Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2020-03-15 00:00:00.409 075 11517.22 196.30 56699.46 88888.00 2020-03-15 00:00:00.909 075 11517.15 196.35 56699.54 88888.00 2020-03-15 00:00:01.409 075 11517.14 196.34 56699.53 88888.00 2020-03-15 00:00:01.909 075 11517.09 196.30 56699.46 88888.00 2020-03-15 00:00:02.409 075 11517.13 196.32 56699.45 88888.00 2020-03-15 00:00:02.909 075 11517.20 196.33 56699.44 88888.00 2020-03-15 00:00:03.409 075 11517.14 196.32 56699.38 88888.00 2020-03-15 00:00:03.909 075 11517.11 196.40 56699.41 88888.00 2020-03-15 00:00:04.409 075 11517.13 196.39 56699.47 88888.00 2020-03-15 00:00:04.909 075 11517.06 196.36 56699.47 88888.00 2020-03-15 00:00:05.409 075 11517.22 196.35 56699.48 88888.00 2020-03-15 00:00:05.909 075 11517.16 196.34 56699.52 88888.00 2020-03-15 00:00:06.409 075 11517.11 196.37 56699.45 88888.00 2020-03-15 00:00:06.909 075 11517.17 196.35 56699.39 88888.00 2020-03-15 00:00:07.409 075 11517.15 196.33 56699.40 88888.00 2020-03-15 00:00:07.909 075 11517.21 196.35 56699.37 88888.00 2020-03-15 00:00:08.409 075 11517.22 196.35 56699.37 88888.00 2020-03-15 00:00:08.909 075 11517.16 196.36 56699.37 88888.00 2020-03-15 00:00:09.409 075 11517.18 196.41 56699.34 88888.00 2020-03-15 00:00:09.909 075 11517.13 196.41 56699.37 88888.00 2020-03-15 00:00:10.409 075 11517.08 196.42 56699.38 88888.00 2020-03-15 00:00:10.909 075 11517.18 196.45 56699.46 88888.00 2020-03-15 00:00:11.409 075 11517.17 196.41 56699.39 88888.00 2020-03-15 00:00:11.909 075 11517.16 196.41 56699.37 88888.00 2020-03-15 00:00:12.409 075 11517.18 196.40 56699.32 88888.00 2020-03-15 00:00:12.909 075 11516.99 196.40 56699.39 88888.00 2020-03-15 00:00:13.409 075 11517.01 196.42 56699.40 88888.00 2020-03-15 00:00:13.909 075 11517.08 196.30 56699.40 88888.00 2020-03-15 00:00:14.409 075 11517.13 196.27 56699.37 88888.00 2020-03-15 00:00:14.909 075 11517.18 196.35 56699.38 88888.00 2020-03-15 00:00:15.409 075 11517.15 196.37 56699.39 88888.00 2020-03-15 00:00:15.909 075 11517.15 196.45 56699.44 88888.00 2020-03-15 00:00:16.409 075 11517.20 196.40 56699.41 88888.00 2020-03-15 00:00:16.909 075 11517.15 196.41 56699.44 88888.00 2020-03-15 00:00:17.409 075 11517.18 196.42 56699.45 88888.00 2020-03-15 00:00:17.909 075 11517.15 196.42 56699.45 88888.00 2020-03-15 00:00:18.409 075 11517.04 196.46 56699.40 88888.00 2020-03-15 00:00:18.909 075 11517.10 196.48 56699.43 88888.00 2020-03-15 00:00:19.409 075 11517.06 196.47 56699.45 88888.00 2020-03-15 00:00:19.909 075 11517.09 196.46 56699.48 88888.00 2020-03-15 00:00:20.409 075 11517.24 196.42 56699.48 88888.00 2020-03-15 00:00:20.909 075 11517.18 196.43 56699.46 88888.00 2020-03-15 00:00:21.409 075 11517.21 196.48 56699.45 88888.00 2020-03-15 00:00:21.909 075 11517.24 196.47 56699.40 88888.00 2020-03-15 00:00:22.409 075 11517.18 196.48 56699.45 88888.00 2020-03-15 00:00:22.909 075 11517.21 196.49 56699.47 88888.00 2020-03-15 00:00:23.409 075 11517.20 196.46 56699.48 88888.00 2020-03-15 00:00:23.909 075 11517.20 196.47 56699.46 88888.00 2020-03-15 00:00:24.409 075 11517.22 196.47 56699.43 88888.00 2020-03-15 00:00:24.909 075 11517.02 196.43 56699.43 88888.00 2020-03-15 00:00:25.409 075 11516.93 196.49 56699.43 88888.00 2020-03-15 00:00:25.909 075 11517.03 196.50 56699.41 88888.00 2020-03-15 00:00:26.409 075 11516.96 196.50 56699.41 88888.00 2020-03-15 00:00:26.909 075 11517.01 196.49 56699.46 88888.00 2020-03-15 00:00:27.409 075 11517.15 196.46 56699.39 88888.00 2020-03-15 00:00:27.909 075 11517.13 196.45 56699.44 88888.00 2020-03-15 00:00:28.409 075 11517.17 196.46 56699.45 88888.00 2020-03-15 00:00:28.909 075 11517.04 196.46 56699.43 88888.00 2020-03-15 00:00:29.409 075 11517.07 196.49 56699.48 88888.00 2020-03-15 00:00:29.909 075 11517.16 196.47 56699.46 88888.00 2020-03-15 00:00:30.409 075 11517.08 196.46 56699.52 88888.00 2020-03-15 00:00:30.909 075 11517.17 196.52 56699.59 88888.00 2020-03-15 00:00:31.409 075 11517.14 196.49 56699.56 88888.00 2020-03-15 00:00:31.909 075 11517.09 196.53 56699.51 88888.00 2020-03-15 00:00:32.409 075 11517.14 196.56 56699.58 88888.00 2020-03-15 00:00:32.909 075 11517.02 196.52 56699.58 88888.00 2020-03-15 00:00:33.409 075 11516.97 196.53 56699.57 88888.00 2020-03-15 00:00:33.909 075 11516.97 196.54 56699.58 88888.00 2020-03-15 00:00:34.409 075 11516.90 196.53 56699.61 88888.00 2020-03-15 00:00:34.909 075 11516.96 196.54 56699.66 88888.00 2020-03-15 00:00:35.409 075 11517.07 196.53 56699.67 88888.00 2020-03-15 00:00:35.909 075 11517.08 196.54 56699.70 88888.00 2020-03-15 00:00:36.409 075 11517.21 196.56 56699.69 88888.00 2020-03-15 00:00:36.909 075 11517.15 196.56 56699.61 88888.00 2020-03-15 00:00:37.409 075 11517.07 196.59 56699.65 88888.00 2020-03-15 00:00:37.909 075 11517.03 196.53 56699.72 88888.00 2020-03-15 00:00:38.409 075 11516.92 196.53 56699.73 88888.00 2020-03-15 00:00:38.909 075 11516.89 196.52 56699.76 88888.00 2020-03-15 00:00:39.409 075 11516.95 196.52 56699.72 88888.00 2020-03-15 00:00:39.909 075 11517.06 196.53 56699.72 88888.00 2020-03-15 00:00:40.409 075 11517.14 196.53 56699.70 88888.00 2020-03-15 00:00:40.909 075 11517.11 196.54 56699.72 88888.00 2020-03-15 00:00:41.409 075 11517.09 196.62 56699.71 88888.00 2020-03-15 00:00:41.909 075 11517.16 196.66 56699.77 88888.00 2020-03-15 00:00:42.409 075 11517.04 196.64 56699.76 88888.00 2020-03-15 00:00:42.909 075 11516.90 196.69 56699.74 88888.00 2020-03-15 00:00:43.409 075 11516.95 196.66 56699.77 88888.00 2020-03-15 00:00:43.909 075 11516.88 196.66 56699.78 88888.00 2020-03-15 00:00:44.409 075 11516.90 196.66 56699.79 88888.00 2020-03-15 00:00:44.909 075 11516.83 196.63 56699.74 88888.00 2020-03-15 00:00:45.409 075 11516.82 196.68 56699.74 88888.00 2020-03-15 00:00:45.909 075 11517.00 196.67 56699.79 88888.00 2020-03-15 00:00:46.409 075 11516.96 196.66 56699.74 88888.00 2020-03-15 00:00:46.909 075 11516.81 196.64 56699.79 88888.00 2020-03-15 00:00:47.409 075 11516.88 196.63 56699.78 88888.00 2020-03-15 00:00:47.909 075 11516.83 196.66 56699.76 88888.00 2020-03-15 00:00:48.409 075 11516.83 196.73 56699.79 88888.00 2020-03-15 00:00:48.909 075 11516.86 196.68 56699.80 88888.00 2020-03-15 00:00:49.409 075 11516.75 196.63 56699.79 88888.00 2020-03-15 00:00:49.909 075 11516.90 196.62 56699.80 88888.00 2020-03-15 00:00:50.409 075 11516.87 196.67 56699.77 88888.00 2020-03-15 00:00:50.909 075 11516.80 196.64 56699.80 88888.00 2020-03-15 00:00:51.909 075 11516.67 196.57 56699.84 88888.00 2020-03-15 00:00:52.409 075 11516.69 196.67 56699.90 88888.00 2020-03-15 00:00:52.909 075 11516.73 196.66 56699.91 88888.00 2020-03-15 00:00:53.409 075 11516.67 196.62 56699.90 88888.00 2020-03-15 00:00:53.909 075 11516.69 196.56 56699.95 88888.00 2020-03-15 00:00:54.409 075 11516.67 196.50 56699.96 88888.00 2020-03-15 00:00:54.909 075 11516.67 196.50 56699.96 88888.00 2020-03-15 00:00:55.409 075 11516.76 196.50 56699.91 88888.00 2020-03-15 00:00:55.909 075 11516.78 196.48 56699.91 88888.00 2020-03-15 00:00:56.409 075 11516.87 196.48 56699.97 88888.00 2020-03-15 00:00:56.909 075 11516.93 196.50 56700.03 88888.00 2020-03-15 00:00:57.409 075 11516.87 196.50 56700.03 88888.00 2020-03-15 00:00:57.909 075 11516.85 196.52 56699.97 88888.00 2020-03-15 00:00:58.409 075 11516.81 196.50 56699.92 88888.00 2020-03-15 00:00:58.909 075 11516.78 196.50 56699.92 88888.00 2020-03-15 00:00:59.409 075 11516.85 196.49 56699.92 88888.00 2020-03-15 00:00:59.909 075 11516.82 196.48 56699.95 88888.00 2020-03-15 00:01:00.409 075 11516.82 196.49 56699.95 88888.00 2020-03-15 00:01:00.909 075 11516.87 196.47 56699.99 88888.00 2020-03-15 00:01:01.909 075 11516.88 196.54 56700.01 88888.00 2020-03-15 00:01:02.409 075 11516.86 196.50 56699.99 88888.00 2020-03-15 00:01:02.909 075 11516.78 196.50 56699.97 88888.00 2020-03-15 00:01:03.409 075 11516.87 196.52 56700.01 88888.00 2020-03-15 00:01:03.909 075 11516.81 196.52 56700.03 88888.00 2020-03-15 00:01:04.409 075 11516.78 196.52 56700.05 88888.00 2020-03-15 00:01:04.909 075 11516.74 196.46 56700.05 88888.00 2020-03-15 00:01:05.409 075 11516.62 196.41 56700.05 88888.00 2020-03-15 00:01:05.909 075 11516.54 196.43 56700.04 88888.00 2020-03-15 00:01:06.409 075 11516.60 196.43 56700.01 88888.00 2020-03-15 00:01:06.909 075 11516.67 196.42 56699.98 88888.00 2020-03-15 00:01:07.409 075 11516.81 196.46 56700.01 88888.00 2020-03-15 00:01:07.909 075 11516.81 196.45 56700.04 88888.00 2020-03-15 00:01:08.409 075 11516.79 196.47 56700.03 88888.00 2020-03-15 00:01:08.909 075 11516.90 196.45 56700.08 88888.00 2020-03-15 00:01:09.409 075 11516.83 196.41 56700.10 88888.00 2020-03-15 00:01:09.909 075 11516.83 196.45 56700.09 88888.00 2020-03-15 00:01:10.409 075 11516.86 196.42 56700.11 88888.00 2020-03-15 00:01:10.909 075 11516.78 196.40 56700.11 88888.00 2020-03-15 00:01:11.409 075 11516.75 196.42 56700.16 88888.00 2020-03-15 00:01:11.909 075 11516.72 196.42 56700.22 88888.00 2020-03-15 00:01:12.409 075 11516.64 196.42 56700.22 88888.00 2020-03-15 00:01:12.909 075 11516.75 196.41 56700.22 88888.00 2020-03-15 00:01:13.409 075 11516.71 196.41 56700.24 88888.00 2020-03-15 00:01:13.909 075 11516.72 196.48 56700.22 88888.00 2020-03-15 00:01:14.409 075 11516.75 196.47 56700.20 88888.00 2020-03-15 00:01:14.909 075 11516.72 196.46 56700.22 88888.00 2020-03-15 00:01:15.409 075 11516.76 196.47 56700.22 88888.00 2020-03-15 00:01:15.909 075 11516.80 196.42 56700.29 88888.00 2020-03-15 00:01:16.409 075 11516.72 196.42 56700.30 88888.00 2020-03-15 00:01:16.909 075 11516.74 196.43 56700.25 88888.00 2020-03-15 00:01:17.409 075 11516.68 196.41 56700.28 88888.00 2020-03-15 00:01:17.909 075 11516.71 196.43 56700.30 88888.00 2020-03-15 00:01:18.409 075 11516.75 196.43 56700.31 88888.00 2020-03-15 00:01:18.909 075 11516.62 196.45 56700.30 88888.00 2020-03-15 00:01:19.409 075 11516.72 196.46 56700.35 88888.00 2020-03-15 00:01:19.909 075 11516.73 196.43 56700.29 88888.00 2020-03-15 00:01:20.409 075 11516.62 196.45 56700.33 88888.00 2020-03-15 00:01:20.909 075 11516.68 196.47 56700.35 88888.00 2020-03-15 00:01:21.409 075 11516.68 196.48 56700.34 88888.00 2020-03-15 00:01:21.909 075 11516.62 196.47 56700.33 88888.00 2020-03-15 00:01:22.409 075 11516.67 196.47 56700.35 88888.00 2020-03-15 00:01:22.909 075 11516.64 196.42 56700.35 88888.00 2020-03-15 00:01:23.409 075 11516.61 196.46 56700.34 88888.00 2020-03-15 00:01:23.909 075 11516.66 196.47 56700.31 88888.00 2020-03-15 00:01:24.409 075 11516.61 196.43 56700.37 88888.00 2020-03-15 00:01:24.909 075 11516.65 196.42 56700.34 88888.00 2020-03-15 00:01:25.409 075 11516.62 196.43 56700.29 88888.00 2020-03-15 00:01:25.909 075 11516.49 196.45 56700.31 88888.00 2020-03-15 00:01:26.409 075 11516.51 196.45 56700.36 88888.00 2020-03-15 00:01:26.909 075 11516.45 196.40 56700.38 88888.00 2020-03-15 00:01:27.409 075 11516.55 196.37 56700.41 88888.00 2020-03-15 00:01:27.909 075 11516.67 196.35 56700.42 88888.00 2020-03-15 00:01:28.409 075 11516.62 196.33 56700.43 88888.00 2020-03-15 00:01:28.909 075 11516.64 196.36 56700.44 88888.00 2020-03-15 00:01:29.409 075 11516.62 196.34 56700.47 88888.00 2020-03-15 00:01:29.909 075 11516.52 196.37 56700.48 88888.00 2020-03-15 00:01:30.409 075 11516.67 196.37 56700.49 88888.00 2020-03-15 00:01:30.909 075 11516.67 196.34 56700.51 88888.00 2020-03-15 00:01:31.409 075 11516.58 196.36 56700.51 88888.00 2020-03-15 00:01:31.910 075 11516.64 196.40 56700.56 88888.00 2020-03-15 00:01:32.410 075 11516.62 196.35 56700.59 88888.00 2020-03-15 00:01:32.910 075 11516.61 196.35 56700.59 88888.00 2020-03-15 00:01:33.410 075 11516.67 196.32 56700.60 88888.00 2020-03-15 00:01:33.910 075 11516.62 196.30 56700.60 88888.00 2020-03-15 00:01:34.410 075 11516.62 196.34 56700.63 88888.00 2020-03-15 00:01:34.910 075 11516.58 196.33 56700.62 88888.00 2020-03-15 00:01:35.410 075 11516.49 196.34 56700.62 88888.00 2020-03-15 00:01:35.910 075 11516.59 196.35 56700.65 88888.00 2020-03-15 00:01:36.410 075 11516.59 196.35 56700.65 88888.00 2020-03-15 00:01:36.910 075 11516.60 196.37 56700.66 88888.00 2020-03-15 00:01:37.410 075 11516.64 196.35 56700.68 88888.00 2020-03-15 00:01:37.910 075 11516.56 196.32 56700.72 88888.00 2020-03-15 00:01:38.410 075 11516.62 196.35 56700.76 88888.00 2020-03-15 00:01:38.910 075 11516.61 196.36 56700.78 88888.00 2020-03-15 00:01:39.410 075 11516.52 196.35 56700.76 88888.00 2020-03-15 00:01:39.910 075 11516.56 196.36 56700.80 88888.00 2020-03-15 00:01:40.410 075 11516.55 196.33 56700.76 88888.00 2020-03-15 00:01:40.910 075 11516.51 196.35 56700.74 88888.00 2020-03-15 00:01:41.410 075 11516.54 196.34 56700.70 88888.00 2020-03-15 00:01:41.910 075 11516.46 196.30 56700.72 88888.00 2020-03-15 00:01:42.410 075 11516.49 196.33 56700.79 88888.00 2020-03-15 00:01:42.910 075 11516.47 196.32 56700.80 88888.00 2020-03-15 00:01:43.410 075 11516.32 196.34 56700.78 88888.00 2020-03-15 00:01:43.910 075 11516.31 196.34 56700.78 88888.00 2020-03-15 00:01:44.410 075 11516.24 196.33 56700.78 88888.00 2020-03-15 00:01:44.910 075 11516.25 196.35 56700.79 88888.00 2020-03-15 00:01:45.410 075 11516.34 196.33 56700.83 88888.00 2020-03-15 00:01:45.910 075 11516.18 196.32 56700.80 88888.00 2020-03-15 00:01:46.410 075 11516.23 196.34 56700.78 88888.00 2020-03-15 00:01:46.910 075 11516.25 196.36 56700.76 88888.00 2020-03-15 00:01:47.410 075 11516.18 196.37 56700.79 88888.00 2020-03-15 00:01:47.910 075 11516.17 196.40 56700.80 88888.00 2020-03-15 00:01:48.410 075 11516.23 196.41 56700.82 88888.00 2020-03-15 00:01:48.910 075 11516.19 196.43 56700.81 88888.00 2020-03-15 00:01:49.410 075 11516.31 196.41 56700.76 88888.00 2020-03-15 00:01:49.910 075 11516.28 196.36 56700.81 88888.00 2020-03-15 00:01:50.410 075 11516.23 196.41 56700.79 88888.00 2020-03-15 00:01:50.910 075 11516.32 196.47 56700.78 88888.00 2020-03-15 00:01:51.410 075 11516.25 196.48 56700.81 88888.00 2020-03-15 00:01:51.910 075 11516.32 196.48 56700.81 88888.00 2020-03-15 00:01:52.410 075 11516.33 196.49 56700.79 88888.00 2020-03-15 00:01:53.410 075 11516.40 196.53 56700.88 88888.00 2020-03-15 00:01:53.910 075 11516.34 196.46 56700.85 88888.00 2020-03-15 00:01:54.410 075 11516.28 196.49 56700.86 88888.00 2020-03-15 00:01:54.910 075 11516.39 196.49 56700.91 88888.00 2020-03-15 00:01:55.410 075 11516.33 196.49 56700.89 88888.00 2020-03-15 00:01:55.910 075 11516.35 196.52 56700.85 88888.00 2020-03-15 00:01:56.410 075 11516.34 196.45 56700.82 88888.00 2020-03-15 00:01:56.910 075 11516.33 196.46 56700.83 88888.00 2020-03-15 00:01:57.410 075 11516.40 196.48 56700.87 88888.00 2020-03-15 00:01:57.910 075 11516.32 196.48 56700.87 88888.00 2020-03-15 00:01:58.410 075 11516.21 196.48 56700.87 88888.00 2020-03-15 00:01:58.910 075 11516.26 196.47 56700.89 88888.00 2020-03-15 00:01:59.410 075 11516.26 196.45 56700.89 88888.00 2020-03-15 00:01:59.910 075 11516.34 196.50 56700.92 88888.00 2020-03-15 00:02:00.410 075 11516.34 196.48 56700.91 88888.00 2020-03-15 00:02:00.910 075 11516.32 196.49 56700.92 88888.00 2020-03-15 00:02:01.410 075 11516.39 196.52 56700.91 88888.00 2020-03-15 00:02:01.910 075 11516.31 196.54 56700.91 88888.00 2020-03-15 00:02:02.410 075 11516.34 196.55 56700.86 88888.00 2020-03-15 00:02:02.910 075 11516.44 196.57 56700.88 88888.00 2020-03-15 00:02:03.410 075 11516.30 196.56 56700.91 88888.00 2020-03-15 00:02:03.910 075 11516.20 196.53 56700.93 88888.00 2020-03-15 00:02:04.410 075 11516.24 196.50 56700.95 88888.00 2020-03-15 00:02:04.910 075 11516.18 196.52 56700.95 88888.00 2020-03-15 00:02:05.410 075 11516.24 196.55 56700.93 88888.00 2020-03-15 00:02:05.910 075 11516.19 196.53 56700.94 88888.00 2020-03-15 00:02:06.410 075 11516.14 196.55 56700.92 88888.00 2020-03-15 00:02:06.910 075 11516.21 196.57 56700.93 88888.00 2020-03-15 00:02:07.410 075 11516.25 196.55 56700.92 88888.00 2020-03-15 00:02:07.910 075 11516.32 196.57 56700.91 88888.00 2020-03-15 00:02:08.410 075 11516.39 196.55 56700.89 88888.00 2020-03-15 00:02:08.910 075 11516.25 196.54 56700.94 88888.00 2020-03-15 00:02:09.410 075 11516.35 196.54 56700.93 88888.00 2020-03-15 00:02:09.910 075 11516.37 196.52 56700.91 88888.00 2020-03-15 00:02:10.410 075 11516.31 196.55 56700.92 88888.00 2020-03-15 00:02:10.910 075 11516.38 196.54 56700.98 88888.00 2020-03-15 00:02:11.410 075 11516.33 196.53 56701.02 88888.00 2020-03-15 00:02:11.910 075 11516.28 196.57 56701.02 88888.00 2020-03-15 00:02:12.410 075 11516.35 196.56 56701.01 88888.00 2020-03-15 00:02:13.410 075 11516.33 196.59 56700.98 88888.00 2020-03-15 00:02:13.910 075 11516.33 196.57 56700.99 88888.00 2020-03-15 00:02:14.410 075 11516.28 196.61 56700.98 88888.00 2020-03-15 00:02:14.910 075 11516.44 196.62 56700.98 88888.00 2020-03-15 00:02:15.410 075 11516.37 196.62 56701.05 88888.00 2020-03-15 00:02:15.910 075 11516.37 196.64 56701.05 88888.00 2020-03-15 00:02:16.410 075 11516.39 196.63 56701.04 88888.00 2020-03-15 00:02:16.910 075 11516.38 196.62 56701.06 88888.00 2020-03-15 00:02:17.410 075 11516.31 196.66 56701.07 88888.00 2020-03-15 00:02:17.910 075 11516.23 196.64 56701.04 88888.00 2020-03-15 00:02:18.410 075 11516.18 196.63 56701.05 88888.00 2020-03-15 00:02:18.910 075 11516.23 196.60 56701.04 88888.00 2020-03-15 00:02:19.410 075 11516.25 196.60 56701.05 88888.00 2020-03-15 00:02:19.910 075 11516.33 196.67 56701.02 88888.00 2020-03-15 00:02:20.410 075 11516.44 196.68 56701.10 88888.00 2020-03-15 00:02:20.910 075 11516.37 196.67 56701.15 88888.00 2020-03-15 00:02:21.410 075 11516.41 196.73 56701.14 88888.00 2020-03-15 00:02:21.910 075 11516.42 196.74 56701.04 88888.00 2020-03-15 00:02:22.410 075 11516.34 196.69 56701.04 88888.00 2020-03-15 00:02:22.910 075 11516.42 196.68 56701.05 88888.00 2020-03-15 00:02:23.410 075 11516.40 196.66 56700.99 88888.00 2020-03-15 00:02:23.910 075 11516.39 196.64 56700.94 88888.00 2020-03-15 00:02:24.410 075 11516.40 196.62 56700.94 88888.00 2020-03-15 00:02:24.910 075 11516.41 196.62 56700.94 88888.00 2020-03-15 00:02:25.410 075 11516.45 196.62 56700.96 88888.00 2020-03-15 00:02:25.910 075 11516.44 196.60 56700.95 88888.00 2020-03-15 00:02:26.410 075 11516.41 196.59 56700.93 88888.00 2020-03-15 00:02:26.910 075 11516.47 196.64 56700.92 88888.00 2020-03-15 00:02:27.410 075 11516.42 196.63 56700.93 88888.00 2020-03-15 00:02:27.910 075 11516.39 196.64 56700.88 88888.00 2020-03-15 00:02:28.410 075 11516.47 196.63 56700.91 88888.00 2020-03-15 00:02:28.910 075 11516.42 196.63 56700.93 88888.00 2020-03-15 00:02:29.410 075 11516.44 196.67 56700.95 88888.00 2020-03-15 00:02:29.910 075 11516.52 196.68 56700.95 88888.00 2020-03-15 00:02:30.410 075 11516.40 196.69 56700.96 88888.00 2020-03-15 00:02:30.910 075 11516.45 196.70 56700.94 88888.00 2020-03-15 00:02:31.410 075 11516.42 196.64 56700.91 88888.00 2020-03-15 00:02:31.910 075 11516.34 196.68 56700.98 88888.00 2020-03-15 00:02:32.410 075 11516.46 196.67 56700.95 88888.00 2020-03-15 00:02:32.910 075 11516.34 196.66 56700.95 88888.00 2020-03-15 00:02:33.410 075 11516.38 196.69 56700.89 88888.00 2020-03-15 00:02:33.910 075 11516.41 196.68 56700.80 88888.00 2020-03-15 00:02:34.410 075 11516.33 196.68 56700.85 88888.00 2020-03-15 00:02:34.910 075 11516.37 196.69 56700.87 88888.00 2020-03-15 00:02:35.410 075 11516.38 196.64 56700.85 88888.00 2020-03-15 00:02:35.910 075 11516.39 196.64 56700.87 88888.00 2020-03-15 00:02:36.410 075 11516.47 196.68 56700.79 88888.00 2020-03-15 00:02:36.910 075 11516.42 196.66 56700.81 88888.00 2020-03-15 00:02:37.410 075 11516.42 196.66 56700.82 88888.00 2020-03-15 00:02:37.910 075 11516.48 196.64 56700.82 88888.00 2020-03-15 00:02:38.410 075 11516.39 196.63 56700.79 88888.00 2020-03-15 00:02:38.910 075 11516.33 196.67 56700.80 88888.00 2020-03-15 00:02:39.410 075 11516.42 196.64 56700.79 88888.00 2020-03-15 00:02:39.910 075 11516.41 196.64 56700.79 88888.00 2020-03-15 00:02:40.410 075 11516.51 196.68 56700.79 88888.00 2020-03-15 00:02:40.910 075 11516.46 196.67 56700.78 88888.00 2020-03-15 00:02:41.410 075 11516.46 196.67 56700.78 88888.00 2020-03-15 00:02:41.910 075 11516.49 196.67 56700.76 88888.00 2020-03-15 00:02:42.410 075 11516.47 196.63 56700.73 88888.00 2020-03-15 00:02:42.910 075 11516.45 196.63 56700.69 88888.00 2020-03-15 00:02:43.410 075 11516.48 196.61 56700.69 88888.00 2020-03-15 00:02:43.910 075 11516.42 196.60 56700.65 88888.00 2020-03-15 00:02:44.410 075 11516.51 196.60 56700.66 88888.00 2020-03-15 00:02:44.910 075 11516.55 196.54 56700.60 88888.00 2020-03-15 00:02:45.410 075 11516.51 196.54 56700.57 88888.00 2020-03-15 00:02:45.910 075 11516.55 196.55 56700.59 88888.00 2020-03-15 00:02:46.410 075 11516.46 196.56 56700.59 88888.00 2020-03-15 00:02:46.910 075 11516.44 196.61 56700.60 88888.00 2020-03-15 00:02:47.410 075 11516.59 196.61 56700.59 88888.00 2020-03-15 00:02:47.910 075 11516.52 196.60 56700.61 88888.00 2020-03-15 00:02:48.410 075 11516.58 196.61 56700.55 88888.00 2020-03-15 00:02:48.910 075 11516.58 196.57 56700.59 88888.00 2020-03-15 00:02:49.410 075 11516.56 196.59 56700.54 88888.00 2020-03-15 00:02:49.910 075 11516.64 196.61 56700.53 88888.00 2020-03-15 00:02:50.410 075 11516.59 196.56 56700.54 88888.00 2020-03-15 00:02:50.910 075 11516.56 196.57 56700.54 88888.00 2020-03-15 00:02:51.410 075 11516.60 196.56 56700.54 88888.00 2020-03-15 00:02:51.910 075 11516.61 196.50 56700.48 88888.00 2020-03-15 00:02:52.410 075 11516.64 196.55 56700.49 88888.00 2020-03-15 00:02:52.910 075 11516.67 196.55 56700.44 88888.00 2020-03-15 00:02:53.410 075 11516.58 196.54 56700.47 88888.00 2020-03-15 00:02:53.910 075 11516.64 196.61 56700.44 88888.00 2020-03-15 00:02:54.410 075 11516.67 196.59 56700.42 88888.00 2020-03-15 00:02:54.910 075 11516.66 196.55 56700.42 88888.00 2020-03-15 00:02:55.410 075 11516.74 196.56 56700.41 88888.00 2020-03-15 00:02:55.910 075 11516.69 196.56 56700.41 88888.00 2020-03-15 00:02:56.410 075 11516.72 196.60 56700.35 88888.00 2020-03-15 00:02:56.910 075 11516.73 196.60 56700.31 88888.00 2020-03-15 00:02:57.410 075 11516.62 196.59 56700.31 88888.00 2020-03-15 00:02:57.910 075 11516.68 196.61 56700.33 88888.00 2020-03-15 00:02:58.410 075 11516.67 196.57 56700.31 88888.00 2020-03-15 00:02:58.910 075 11516.56 196.56 56700.30 88888.00 2020-03-15 00:02:59.410 075 11516.55 196.55 56700.35 88888.00 2020-03-15 00:02:59.910 075 11516.47 196.54 56700.27 88888.00 2020-03-15 00:03:00.410 075 11516.44 196.59 56700.29 88888.00 2020-03-15 00:03:00.910 075 11516.54 196.60 56700.30 88888.00 2020-03-15 00:03:01.410 075 11516.59 196.55 56700.33 88888.00 2020-03-15 00:03:01.910 075 11516.72 196.52 56700.33 88888.00 2020-03-15 00:03:02.410 075 11516.71 196.50 56700.27 88888.00 2020-03-15 00:03:02.910 075 11516.66 196.55 56700.25 88888.00 2020-03-15 00:03:03.410 075 11516.68 196.55 56700.17 88888.00 2020-03-15 00:03:03.910 075 11516.61 196.50 56700.21 88888.00 2020-03-15 00:03:04.410 075 11516.56 196.52 56700.24 88888.00 2020-03-15 00:03:04.910 075 11516.58 196.54 56700.22 88888.00 2020-03-15 00:03:05.410 075 11516.51 196.53 56700.20 88888.00 2020-03-15 00:03:05.910 075 11516.54 196.53 56700.18 88888.00 2020-03-15 00:03:06.410 075 11516.53 196.50 56700.16 88888.00 2020-03-15 00:03:06.910 075 11516.44 196.54 56700.12 88888.00 2020-03-15 00:03:07.410 075 11516.67 196.60 56700.12 88888.00 2020-03-15 00:03:07.910 075 11516.69 196.54 56700.08 88888.00 2020-03-15 00:03:08.410 075 11516.65 196.50 56700.04 88888.00 2020-03-15 00:03:08.910 075 11516.74 196.52 56700.05 88888.00 2020-03-15 00:03:09.410 075 11516.69 196.52 56700.04 88888.00 2020-03-15 00:03:09.910 075 11516.65 196.53 56700.02 88888.00 2020-03-15 00:03:10.410 075 11516.68 196.55 56699.98 88888.00 2020-03-15 00:03:10.910 075 11516.61 196.56 56699.99 88888.00 2020-03-15 00:03:11.410 075 11516.69 196.57 56700.03 88888.00 2020-03-15 00:03:11.910 075 11516.66 196.57 56700.05 88888.00 2020-03-15 00:03:12.410 075 11516.64 196.57 56700.08 88888.00 2020-03-15 00:03:12.910 075 11516.73 196.57 56700.06 88888.00 2020-03-15 00:03:13.410 075 11516.67 196.56 56700.06 88888.00 2020-03-15 00:03:13.910 075 11516.71 196.60 56699.99 88888.00 2020-03-15 00:03:14.410 075 11516.72 196.57 56699.95 88888.00 2020-03-15 00:03:14.910 075 11516.71 196.53 56699.93 88888.00 2020-03-15 00:03:15.410 075 11516.71 196.56 56700.02 88888.00 2020-03-15 00:03:15.910 075 11516.69 196.55 56699.97 88888.00 2020-03-15 00:03:16.410 075 11516.62 196.55 56699.93 88888.00 2020-03-15 00:03:16.910 075 11516.74 196.57 56699.93 88888.00 2020-03-15 00:03:17.410 075 11516.73 196.55 56699.98 88888.00 2020-03-15 00:03:17.910 075 11516.71 196.57 56700.01 88888.00 2020-03-15 00:03:18.410 075 11516.75 196.60 56699.96 88888.00 2020-03-15 00:03:18.910 075 11516.64 196.56 56699.89 88888.00 2020-03-15 00:03:19.410 075 11516.72 196.55 56699.93 88888.00 2020-03-15 00:03:19.910 075 11516.76 196.56 56699.95 88888.00 2020-03-15 00:03:20.410 075 11516.71 196.61 56699.96 88888.00 2020-03-15 00:03:20.910 075 11516.73 196.63 56699.92 88888.00 2020-03-15 00:03:21.410 075 11516.68 196.57 56699.91 88888.00 2020-03-15 00:03:21.910 075 11516.67 196.59 56699.89 88888.00 2020-03-15 00:03:22.410 075 11516.71 196.61 56699.86 88888.00 2020-03-15 00:03:22.910 075 11516.72 196.62 56699.86 88888.00 2020-03-15 00:03:23.410 075 11516.73 196.62 56699.91 88888.00 2020-03-15 00:03:23.910 075 11516.72 196.59 56699.93 88888.00 2020-03-15 00:03:24.910 075 11516.72 196.61 56699.91 88888.00 2020-03-15 00:03:25.410 075 11516.75 196.63 56699.93 88888.00 2020-03-15 00:03:25.910 075 11516.72 196.63 56699.89 88888.00 2020-03-15 00:03:26.410 075 11516.76 196.67 56699.92 88888.00 2020-03-15 00:03:26.910 075 11516.73 196.64 56699.95 88888.00 2020-03-15 00:03:27.410 075 11516.68 196.69 56699.93 88888.00 2020-03-15 00:03:27.910 075 11516.69 196.68 56699.91 88888.00 2020-03-15 00:03:28.410 075 11516.62 196.64 56699.86 88888.00 2020-03-15 00:03:28.910 075 11516.69 196.70 56699.91 88888.00 2020-03-15 00:03:29.410 075 11516.65 196.68 56699.91 88888.00 2020-03-15 00:03:29.910 075 11516.60 196.66 56699.90 88888.00 2020-03-15 00:03:30.410 075 11516.73 196.67 56699.86 88888.00 2020-03-15 00:03:30.910 075 11516.78 196.63 56699.83 88888.00 2020-03-15 00:03:31.410 075 11516.74 196.63 56699.84 88888.00 2020-03-15 00:03:31.910 075 11516.80 196.64 56699.85 88888.00 2020-03-15 00:03:32.410 075 11516.74 196.60 56699.85 88888.00 2020-03-15 00:03:32.910 075 11516.72 196.64 56699.86 88888.00 2020-03-15 00:03:33.410 075 11516.81 196.67 56699.88 88888.00 2020-03-15 00:03:33.910 075 11516.74 196.68 56699.84 88888.00 2020-03-15 00:03:34.910 075 11516.76 196.67 56699.78 88888.00 2020-03-15 00:03:35.410 075 11516.75 196.75 56699.79 88888.00 2020-03-15 00:03:35.910 075 11516.85 196.75 56699.84 88888.00 2020-03-15 00:03:36.410 075 11516.81 196.71 56699.88 88888.00 2020-03-15 00:03:36.910 075 11516.79 196.76 56699.85 88888.00 2020-03-15 00:03:37.410 075 11516.80 196.74 56699.89 88888.00 2020-03-15 00:03:37.910 075 11516.78 196.70 56699.98 88888.00 2020-03-15 00:03:38.410 075 11516.82 196.70 56699.93 88888.00 2020-03-15 00:03:38.910 075 11516.81 196.70 56699.90 88888.00 2020-03-15 00:03:39.410 075 11516.76 196.70 56699.95 88888.00 2020-03-15 00:03:39.911 075 11516.80 196.73 56699.95 88888.00 2020-03-15 00:03:40.411 075 11516.80 196.70 56699.96 88888.00 2020-03-15 00:03:40.911 075 11516.78 196.71 56700.02 88888.00 2020-03-15 00:03:41.411 075 11516.86 196.71 56699.99 88888.00 2020-03-15 00:03:41.911 075 11516.82 196.73 56699.96 88888.00 2020-03-15 00:03:42.411 075 11516.83 196.76 56699.93 88888.00 2020-03-15 00:03:42.911 075 11516.92 196.74 56699.96 88888.00 2020-03-15 00:03:43.411 075 11516.83 196.74 56700.01 88888.00 2020-03-15 00:03:43.911 075 11516.86 196.81 56700.01 88888.00 2020-03-15 00:03:44.911 075 11516.81 196.81 56700.03 88888.00 2020-03-15 00:03:45.411 075 11516.87 196.77 56699.97 88888.00 2020-03-15 00:03:45.911 075 11516.80 196.79 56700.01 88888.00 2020-03-15 00:03:46.411 075 11516.73 196.80 56699.98 88888.00 2020-03-15 00:03:46.911 075 11516.69 196.79 56699.99 88888.00 2020-03-15 00:03:47.411 075 11516.62 196.83 56699.97 88888.00 2020-03-15 00:03:47.911 075 11516.72 196.84 56699.98 88888.00 2020-03-15 00:03:48.411 075 11516.87 196.83 56700.01 88888.00 2020-03-15 00:03:48.911 075 11516.86 196.83 56699.96 88888.00 2020-03-15 00:03:49.411 075 11516.89 196.86 56700.01 88888.00 2020-03-15 00:03:49.911 075 11516.86 196.86 56699.99 88888.00 2020-03-15 00:03:50.411 075 11516.86 196.86 56699.92 88888.00 2020-03-15 00:03:50.911 075 11516.92 196.87 56699.89 88888.00 2020-03-15 00:03:51.411 075 11516.88 196.87 56699.91 88888.00 2020-03-15 00:03:51.911 075 11516.97 196.88 56699.95 88888.00 2020-03-15 00:03:52.411 075 11516.96 196.87 56699.98 88888.00 2020-03-15 00:03:52.911 075 11516.97 196.90 56699.98 88888.00 2020-03-15 00:03:53.411 075 11516.99 196.89 56699.97 88888.00 2020-03-15 00:03:53.911 075 11516.94 196.87 56700.01 88888.00 2020-03-15 00:03:54.911 075 11517.00 196.88 56700.03 88888.00 2020-03-15 00:03:55.411 075 11516.95 196.87 56700.05 88888.00 2020-03-15 00:03:55.911 075 11516.90 196.89 56700.03 88888.00 2020-03-15 00:03:56.411 075 11516.89 196.86 56700.02 88888.00 2020-03-15 00:03:56.911 075 11516.83 196.83 56700.02 88888.00 2020-03-15 00:03:57.411 075 11516.89 196.89 56699.95 88888.00 2020-03-15 00:03:57.911 075 11516.87 196.87 56699.98 88888.00 2020-03-15 00:03:58.411 075 11516.82 196.90 56699.99 88888.00 2020-03-15 00:03:58.911 075 11516.92 196.95 56699.98 88888.00 2020-03-15 00:03:59.411 075 11516.90 196.91 56699.98 88888.00 2020-03-15 00:03:59.911 075 11517.03 196.93 56700.08 88888.00 2020-03-15 00:04:00.411 075 11517.08 196.90 56700.10 88888.00 2020-03-15 00:04:00.911 075 11516.99 196.91 56700.02 88888.00 2020-03-15 00:04:01.411 075 11517.09 196.95 56700.10 88888.00 2020-03-15 00:04:01.911 075 11517.03 196.97 56700.09 88888.00 2020-03-15 00:04:02.911 075 11517.15 197.01 56700.03 88888.00 2020-03-15 00:04:03.411 075 11517.10 197.02 56700.05 88888.00 2020-03-15 00:04:03.911 075 11517.02 197.01 56700.05 88888.00 2020-03-15 00:04:04.411 075 11516.96 196.98 56700.04 88888.00 2020-03-15 00:04:04.911 075 11516.97 197.00 56700.06 88888.00 2020-03-15 00:04:05.411 075 11517.14 197.01 56700.09 88888.00 2020-03-15 00:04:05.911 075 11517.17 196.96 56700.03 88888.00 2020-03-15 00:04:06.411 075 11517.20 196.96 56700.04 88888.00 2020-03-15 00:04:06.911 075 11517.29 196.97 56700.03 88888.00 2020-03-15 00:04:07.411 075 11517.20 196.97 56700.04 88888.00 2020-03-15 00:04:07.911 075 11517.17 197.02 56700.04 88888.00 2020-03-15 00:04:08.411 075 11517.23 197.01 56700.08 88888.00 2020-03-15 00:04:08.911 075 11517.21 197.01 56700.05 88888.00 2020-03-15 00:04:09.411 075 11517.23 197.04 56700.05 88888.00 2020-03-15 00:04:09.911 075 11517.24 197.02 56700.10 88888.00 2020-03-15 00:04:10.411 075 11517.15 197.03 56700.17 88888.00 2020-03-15 00:04:10.911 075 11517.27 196.98 56700.11 88888.00 2020-03-15 00:04:11.411 075 11517.22 196.97 56700.05 88888.00 2020-03-15 00:04:11.911 075 11517.31 197.00 56700.06 88888.00 2020-03-15 00:04:12.411 075 11517.31 197.00 56700.04 88888.00 2020-03-15 00:04:12.911 075 11517.28 197.00 56700.01 88888.00 2020-03-15 00:04:13.411 075 11517.31 197.02 56700.08 88888.00 2020-03-15 00:04:13.911 075 11517.30 197.00 56700.09 88888.00 2020-03-15 00:04:14.411 075 11517.22 197.03 56700.09 88888.00 2020-03-15 00:04:14.911 075 11517.34 197.03 56700.08 88888.00 2020-03-15 00:04:15.411 075 11517.34 197.03 56700.04 88888.00 2020-03-15 00:04:15.911 075 11517.29 197.07 56699.99 88888.00 2020-03-15 00:04:16.411 075 11517.35 197.04 56700.03 88888.00 2020-03-15 00:04:16.911 075 11517.30 197.07 56700.06 88888.00 2020-03-15 00:04:17.411 075 11517.37 197.08 56700.03 88888.00 2020-03-15 00:04:17.911 075 11517.36 197.04 56700.03 88888.00 2020-03-15 00:04:18.411 075 11517.36 197.03 56700.06 88888.00 2020-03-15 00:04:18.911 075 11517.42 197.07 56700.15 88888.00 2020-03-15 00:04:19.411 075 11517.31 197.07 56700.10 88888.00 2020-03-15 00:04:19.911 075 11517.35 197.05 56700.06 88888.00 2020-03-15 00:04:20.411 075 11517.44 197.03 56700.05 88888.00 2020-03-15 00:04:20.911 075 11517.37 197.01 56700.04 88888.00 2020-03-15 00:04:21.411 075 11517.39 197.01 56700.10 88888.00 2020-03-15 00:04:21.911 075 11517.48 197.00 56700.12 88888.00 2020-03-15 00:04:22.411 075 11517.32 197.03 56700.11 88888.00 2020-03-15 00:04:22.911 075 11517.29 197.04 56700.06 88888.00 2020-03-15 00:04:23.411 075 11517.28 197.04 56700.06 88888.00 2020-03-15 00:04:23.911 075 11517.20 197.05 56700.11 88888.00 2020-03-15 00:04:24.411 075 11517.25 197.07 56700.14 88888.00 2020-03-15 00:04:24.911 075 11517.17 197.07 56700.11 88888.00 2020-03-15 00:04:25.411 075 11517.15 197.07 56700.12 88888.00 2020-03-15 00:04:25.911 075 11517.22 197.05 56700.14 88888.00 2020-03-15 00:04:26.411 075 11517.14 197.04 56700.15 88888.00 2020-03-15 00:04:26.911 075 11517.21 197.08 56700.14 88888.00 2020-03-15 00:04:27.411 075 11517.18 197.08 56700.10 88888.00 2020-03-15 00:04:27.911 075 11517.22 197.08 56700.12 88888.00 2020-03-15 00:04:28.411 075 11517.37 197.08 56700.16 88888.00 2020-03-15 00:04:28.911 075 11517.34 197.05 56700.16 88888.00 2020-03-15 00:04:29.411 075 11517.35 197.11 56700.17 88888.00 2020-03-15 00:04:29.911 075 11517.43 197.16 56700.17 88888.00 2020-03-15 00:04:30.411 075 11517.32 197.15 56700.14 88888.00 2020-03-15 00:04:30.911 075 11517.41 197.18 56700.17 88888.00 2020-03-15 00:04:31.411 075 11517.45 197.21 56700.20 88888.00 2020-03-15 00:04:31.911 075 11517.38 197.20 56700.10 88888.00 2020-03-15 00:04:32.411 075 11517.45 197.23 56700.11 88888.00 2020-03-15 00:04:32.911 075 11517.39 197.24 56700.16 88888.00 2020-03-15 00:04:33.411 075 11517.35 197.27 56700.20 88888.00 2020-03-15 00:04:33.911 075 11517.41 197.23 56700.18 88888.00 2020-03-15 00:04:34.411 075 11517.32 197.18 56700.17 88888.00 2020-03-15 00:04:34.911 075 11517.24 197.22 56700.15 88888.00 2020-03-15 00:04:35.411 075 11517.30 197.20 56700.11 88888.00 2020-03-15 00:04:35.911 075 11517.34 197.15 56700.11 88888.00 2020-03-15 00:04:36.411 075 11517.39 197.20 56700.17 88888.00 2020-03-15 00:04:36.911 075 11517.38 197.18 56700.18 88888.00 2020-03-15 00:04:37.411 075 11517.34 197.18 56700.22 88888.00 2020-03-15 00:04:37.911 075 11517.48 197.18 56700.22 88888.00 2020-03-15 00:04:38.411 075 11517.36 197.18 56700.17 88888.00 2020-03-15 00:04:38.911 075 11517.28 197.22 56700.17 88888.00 2020-03-15 00:04:39.411 075 11517.27 197.20 56700.21 88888.00 2020-03-15 00:04:39.911 075 11517.17 197.21 56700.24 88888.00 2020-03-15 00:04:40.411 075 11517.21 197.22 56700.22 88888.00 2020-03-15 00:04:40.911 075 11517.17 197.22 56700.22 88888.00 2020-03-15 00:04:41.411 075 11517.10 197.25 56700.22 88888.00 2020-03-15 00:04:41.911 075 11517.22 197.27 56700.22 88888.00 2020-03-15 00:04:42.411 075 11517.18 197.22 56700.30 88888.00 2020-03-15 00:04:42.911 075 11517.29 197.24 56700.29 88888.00 2020-03-15 00:04:43.411 075 11517.43 197.22 56700.30 88888.00 2020-03-15 00:04:43.911 075 11517.35 197.23 56700.30 88888.00 2020-03-15 00:04:44.411 075 11517.38 197.25 56700.34 88888.00 2020-03-15 00:04:44.911 075 11517.37 197.25 56700.30 88888.00 2020-03-15 00:04:45.411 075 11517.34 197.25 56700.24 88888.00 2020-03-15 00:04:45.911 075 11517.37 197.28 56700.29 88888.00 2020-03-15 00:04:46.411 075 11517.32 197.28 56700.28 88888.00 2020-03-15 00:04:46.911 075 11517.32 197.29 56700.27 88888.00 2020-03-15 00:04:47.411 075 11517.39 197.31 56700.27 88888.00 2020-03-15 00:04:47.911 075 11517.34 197.29 56700.22 88888.00 2020-03-15 00:04:48.411 075 11517.37 197.31 56700.24 88888.00 2020-03-15 00:04:48.911 075 11517.45 197.28 56700.23 88888.00 2020-03-15 00:04:49.411 075 11517.35 197.30 56700.22 88888.00 2020-03-15 00:04:49.911 075 11517.37 197.34 56700.27 88888.00 2020-03-15 00:04:50.411 075 11517.34 197.30 56700.27 88888.00 2020-03-15 00:04:50.911 075 11517.28 197.32 56700.29 88888.00 2020-03-15 00:04:51.411 075 11517.30 197.36 56700.30 88888.00 2020-03-15 00:04:51.911 075 11517.21 197.36 56700.30 88888.00 2020-03-15 00:04:52.411 075 11517.27 197.38 56700.33 88888.00 2020-03-15 00:04:52.911 075 11517.29 197.35 56700.35 88888.00 2020-03-15 00:04:53.411 075 11517.22 197.31 56700.43 88888.00 2020-03-15 00:04:53.911 075 11517.23 197.36 56700.42 88888.00 2020-03-15 00:04:54.411 075 11517.24 197.37 56700.43 88888.00 2020-03-15 00:04:54.911 075 11517.20 197.41 56700.42 88888.00 2020-03-15 00:04:55.411 075 11517.27 197.42 56700.35 88888.00 2020-03-15 00:04:56.411 075 11517.11 197.43 56700.34 88888.00 2020-03-15 00:04:56.911 075 11517.18 197.43 56700.31 88888.00 2020-03-15 00:04:57.411 075 11517.15 197.42 56700.33 88888.00 2020-03-15 00:04:57.911 075 11517.22 197.41 56700.41 88888.00 2020-03-15 00:04:58.411 075 11517.21 197.42 56700.43 88888.00 2020-03-15 00:04:58.911 075 11517.13 197.44 56700.42 88888.00 2020-03-15 00:04:59.411 075 11517.21 197.49 56700.43 88888.00 2020-03-15 00:04:59.911 075 11517.14 197.47 56700.42 88888.00 2020-03-15 00:05:00.411 075 11517.13 197.45 56700.47 88888.00 2020-03-15 00:05:00.911 075 11517.17 197.44 56700.50 88888.00 2020-03-15 00:05:01.411 075 11517.10 197.45 56700.51 88888.00 2020-03-15 00:05:01.911 075 11517.13 197.54 56700.54 88888.00 2020-03-15 00:05:02.411 075 11517.18 197.54 56700.51 88888.00 2020-03-15 00:05:02.911 075 11516.99 197.48 56700.44 88888.00 2020-03-15 00:05:03.411 075 11516.95 197.51 56700.44 88888.00 2020-03-15 00:05:03.911 075 11516.94 197.50 56700.46 88888.00 2020-03-15 00:05:04.411 075 11517.01 197.50 56700.51 88888.00 2020-03-15 00:05:04.911 075 11517.13 197.51 56700.55 88888.00 2020-03-15 00:05:05.411 075 11517.07 197.50 56700.50 88888.00 2020-03-15 00:05:05.911 075 11517.14 197.51 56700.53 88888.00 2020-03-15 00:05:06.411 075 11517.23 197.49 56700.51 88888.00 2020-03-15 00:05:06.911 075 11517.08 197.50 56700.54 88888.00 2020-03-15 00:05:07.411 075 11517.10 197.50 56700.57 88888.00 2020-03-15 00:05:07.911 075 11517.15 197.47 56700.60 88888.00 2020-03-15 00:05:08.411 075 11517.09 197.49 56700.61 88888.00 2020-03-15 00:05:08.911 075 11517.15 197.47 56700.61 88888.00 2020-03-15 00:05:09.411 075 11517.08 197.48 56700.60 88888.00 2020-03-15 00:05:09.911 075 11517.08 197.49 56700.57 88888.00 2020-03-15 00:05:10.411 075 11517.17 197.48 56700.57 88888.00 2020-03-15 00:05:10.911 075 11517.06 197.47 56700.60 88888.00 2020-03-15 00:05:11.411 075 11516.99 197.52 56700.62 88888.00 2020-03-15 00:05:11.911 075 11517.09 197.48 56700.63 88888.00 2020-03-15 00:05:12.411 075 11517.02 197.44 56700.63 88888.00 2020-03-15 00:05:12.911 075 11516.93 197.45 56700.60 88888.00 2020-03-15 00:05:13.411 075 11516.85 197.43 56700.62 88888.00 2020-03-15 00:05:13.911 075 11516.80 197.48 56700.65 88888.00 2020-03-15 00:05:14.411 075 11516.90 197.49 56700.62 88888.00 2020-03-15 00:05:14.911 075 11516.81 197.47 56700.62 88888.00 2020-03-15 00:05:15.411 075 11517.00 197.49 56700.65 88888.00 2020-03-15 00:05:15.911 075 11517.02 197.49 56700.59 88888.00 2020-03-15 00:05:16.411 075 11516.96 197.50 56700.57 88888.00 2020-03-15 00:05:16.911 075 11517.00 197.51 56700.57 88888.00 2020-03-15 00:05:17.411 075 11516.89 197.49 56700.59 88888.00 2020-03-15 00:05:17.911 075 11516.86 197.52 56700.61 88888.00 2020-03-15 00:05:18.411 075 11516.93 197.51 56700.63 88888.00 2020-03-15 00:05:18.911 075 11516.97 197.54 56700.61 88888.00 2020-03-15 00:05:19.411 075 11517.07 197.54 56700.62 88888.00 2020-03-15 00:05:19.911 075 11517.13 197.45 56700.62 88888.00 2020-03-15 00:05:20.411 075 11517.03 197.45 56700.57 88888.00 2020-03-15 00:05:20.911 075 11517.06 197.45 56700.59 88888.00 2020-03-15 00:05:21.411 075 11517.08 197.44 56700.60 88888.00 2020-03-15 00:05:21.911 075 11517.02 197.44 56700.62 88888.00 2020-03-15 00:05:22.411 075 11517.13 197.45 56700.60 88888.00 2020-03-15 00:05:22.911 075 11517.06 197.45 56700.61 88888.00 2020-03-15 00:05:23.411 075 11517.04 197.47 56700.68 88888.00 2020-03-15 00:05:23.911 075 11517.04 197.49 56700.67 88888.00 2020-03-15 00:05:24.411 075 11516.90 197.45 56700.66 88888.00 2020-03-15 00:05:24.911 075 11516.90 197.44 56700.63 88888.00 2020-03-15 00:05:25.411 075 11516.82 197.41 56700.62 88888.00 2020-03-15 00:05:25.911 075 11516.90 197.39 56700.60 88888.00 2020-03-15 00:05:26.411 075 11517.14 197.44 56700.60 88888.00 2020-03-15 00:05:26.911 075 11517.09 197.43 56700.65 88888.00 2020-03-15 00:05:27.411 075 11517.04 197.44 56700.68 88888.00 2020-03-15 00:05:27.911 075 11517.09 197.44 56700.69 88888.00 2020-03-15 00:05:28.411 075 11517.02 197.43 56700.67 88888.00 2020-03-15 00:05:28.911 075 11517.09 197.43 56700.66 88888.00 2020-03-15 00:05:29.411 075 11517.09 197.38 56700.56 88888.00 2020-03-15 00:05:29.911 075 11517.03 197.41 56700.55 88888.00 2020-03-15 00:05:30.411 075 11517.08 197.39 56700.59 88888.00 2020-03-15 00:05:30.911 075 11517.03 197.37 56700.55 88888.00 2020-03-15 00:05:31.411 075 11516.97 197.38 56700.62 88888.00 2020-03-15 00:05:31.911 075 11516.96 197.34 56700.59 88888.00 2020-03-15 00:05:32.411 075 11516.85 197.35 56700.60 88888.00 2020-03-15 00:05:32.911 075 11516.94 197.36 56700.62 88888.00 2020-03-15 00:05:33.411 075 11516.89 197.36 56700.60 88888.00 2020-03-15 00:05:33.911 075 11516.82 197.36 56700.61 88888.00 2020-03-15 00:05:34.411 075 11516.93 197.36 56700.57 88888.00 2020-03-15 00:05:34.911 075 11517.00 197.31 56700.57 88888.00 2020-03-15 00:05:35.411 075 11516.90 197.34 56700.61 88888.00 2020-03-15 00:05:35.911 075 11517.03 197.35 56700.59 88888.00 2020-03-15 00:05:36.411 075 11516.99 197.32 56700.60 88888.00 2020-03-15 00:05:36.911 075 11517.04 197.34 56700.65 88888.00 2020-03-15 00:05:37.411 075 11517.07 197.32 56700.60 88888.00 2020-03-15 00:05:37.911 075 11516.97 197.34 56700.60 88888.00 2020-03-15 00:05:38.411 075 11517.06 197.30 56700.62 88888.00 2020-03-15 00:05:38.911 075 11516.96 197.27 56700.59 88888.00 2020-03-15 00:05:39.411 075 11516.86 197.35 56700.60 88888.00 2020-03-15 00:05:39.911 075 11517.02 197.36 56700.54 88888.00 2020-03-15 00:05:40.411 075 11516.99 197.35 56700.54 88888.00 2020-03-15 00:05:40.911 075 11517.01 197.36 56700.56 88888.00 2020-03-15 00:05:41.412 075 11517.02 197.36 56700.57 88888.00 2020-03-15 00:05:41.912 075 11516.95 197.32 56700.55 88888.00 2020-03-15 00:05:42.412 075 11517.03 197.35 56700.50 88888.00 2020-03-15 00:05:42.912 075 11517.09 197.30 56700.53 88888.00 2020-03-15 00:05:43.412 075 11516.86 197.28 56700.59 88888.00 2020-03-15 00:05:43.912 075 11516.89 197.30 56700.55 88888.00 2020-03-15 00:05:44.412 075 11516.83 197.31 56700.53 88888.00 2020-03-15 00:05:44.912 075 11516.76 197.34 56700.59 88888.00 2020-03-15 00:05:45.412 075 11516.85 197.30 56700.60 88888.00 2020-03-15 00:05:45.912 075 11516.80 197.29 56700.65 88888.00 2020-03-15 00:05:46.412 075 11516.80 197.30 56700.67 88888.00 2020-03-15 00:05:46.912 075 11516.83 197.27 56700.66 88888.00 2020-03-15 00:05:47.412 075 11516.81 197.30 56700.65 88888.00 2020-03-15 00:05:47.912 075 11516.94 197.34 56700.62 88888.00 2020-03-15 00:05:48.412 075 11516.94 197.31 56700.51 88888.00 2020-03-15 00:05:48.912 075 11516.94 197.34 56700.46 88888.00 2020-03-15 00:05:49.412 075 11517.00 197.31 56700.43 88888.00 2020-03-15 00:05:49.912 075 11516.88 197.32 56700.42 88888.00 2020-03-15 00:05:50.412 075 11516.92 197.34 56700.41 88888.00 2020-03-15 00:05:50.912 075 11516.92 197.34 56700.37 88888.00 2020-03-15 00:05:51.412 075 11516.88 197.42 56700.38 88888.00 2020-03-15 00:05:51.912 075 11516.97 197.48 56700.38 88888.00 2020-03-15 00:05:52.412 075 11516.95 197.44 56700.43 88888.00 2020-03-15 00:05:52.912 075 11516.87 197.43 56700.44 88888.00 2020-03-15 00:05:53.412 075 11516.96 197.45 56700.47 88888.00 2020-03-15 00:05:53.912 075 11516.94 197.44 56700.49 88888.00 2020-03-15 00:05:54.412 075 11516.92 197.49 56700.51 88888.00 2020-03-15 00:05:54.912 075 11516.93 197.50 56700.48 88888.00 2020-03-15 00:05:55.412 075 11516.87 197.50 56700.47 88888.00 2020-03-15 00:05:55.912 075 11516.90 197.48 56700.44 88888.00 2020-03-15 00:05:56.412 075 11516.90 197.38 56700.42 88888.00 2020-03-15 00:05:56.912 075 11516.90 197.42 56700.46 88888.00 2020-03-15 00:05:57.412 075 11516.94 197.38 56700.47 88888.00 2020-03-15 00:05:57.912 075 11516.86 197.38 56700.44 88888.00 2020-03-15 00:05:58.412 075 11516.87 197.43 56700.51 88888.00 2020-03-15 00:05:58.912 075 11516.95 197.44 56700.60 88888.00 2020-03-15 00:05:59.412 075 11516.87 197.44 56700.57 88888.00 2020-03-15 00:05:59.912 075 11516.90 197.51 56700.59 88888.00 2020-03-15 00:06:00.412 075 11516.90 197.52 56700.59 88888.00 2020-03-15 00:06:00.912 075 11516.85 197.50 56700.59 88888.00 2020-03-15 00:06:01.412 075 11516.92 197.49 56700.66 88888.00 2020-03-15 00:06:01.912 075 11516.87 197.47 56700.72 88888.00 2020-03-15 00:06:02.412 075 11516.88 197.48 56700.70 88888.00 2020-03-15 00:06:02.912 075 11516.94 197.50 56700.62 88888.00 2020-03-15 00:06:03.412 075 11516.87 197.49 56700.62 88888.00 2020-03-15 00:06:03.912 075 11516.88 197.48 56700.63 88888.00 2020-03-15 00:06:04.412 075 11516.87 197.45 56700.65 88888.00 2020-03-15 00:06:04.912 075 11516.82 197.49 56700.63 88888.00 2020-03-15 00:06:05.412 075 11516.88 197.49 56700.65 88888.00 2020-03-15 00:06:05.912 075 11516.82 197.48 56700.55 88888.00 2020-03-15 00:06:06.412 075 11516.83 197.50 56700.50 88888.00 2020-03-15 00:06:06.912 075 11516.93 197.50 56700.56 88888.00 2020-03-15 00:06:07.912 075 11516.90 197.56 56700.62 88888.00 2020-03-15 00:06:08.412 075 11516.94 197.52 56700.69 88888.00 2020-03-15 00:06:08.912 075 11516.90 197.52 56700.61 88888.00 2020-03-15 00:06:09.412 075 11517.00 197.52 56700.51 88888.00 2020-03-15 00:06:09.912 075 11517.01 197.54 56700.49 88888.00 2020-03-15 00:06:10.412 075 11517.00 197.58 56700.46 88888.00 2020-03-15 00:06:10.912 075 11517.02 197.57 56700.41 88888.00 2020-03-15 00:06:11.412 075 11516.92 197.55 56700.48 88888.00 2020-03-15 00:06:11.912 075 11517.01 197.61 56700.49 88888.00 2020-03-15 00:06:12.412 075 11516.93 197.59 56700.40 88888.00 2020-03-15 00:06:12.912 075 11516.82 197.62 56700.41 88888.00 2020-03-15 00:06:13.412 075 11516.90 197.62 56700.44 88888.00 2020-03-15 00:06:13.912 075 11516.92 197.61 56700.43 88888.00 2020-03-15 00:06:14.412 075 11516.90 197.62 56700.42 88888.00 2020-03-15 00:06:14.912 075 11516.99 197.58 56700.35 88888.00 2020-03-15 00:06:15.412 075 11516.92 197.56 56700.34 88888.00 2020-03-15 00:06:15.912 075 11516.96 197.59 56700.38 88888.00 2020-03-15 00:06:16.412 075 11517.00 197.56 56700.42 88888.00 2020-03-15 00:06:16.912 075 11516.90 197.56 56700.42 88888.00 2020-03-15 00:06:17.912 075 11516.95 197.56 56700.30 88888.00 2020-03-15 00:06:18.412 075 11516.93 197.56 56700.29 88888.00 2020-03-15 00:06:18.912 075 11516.94 197.51 56700.30 88888.00 2020-03-15 00:06:19.412 075 11516.88 197.47 56700.28 88888.00 2020-03-15 00:06:19.912 075 11516.92 197.52 56700.27 88888.00 2020-03-15 00:06:20.412 075 11516.95 197.50 56700.24 88888.00 2020-03-15 00:06:20.912 075 11516.92 197.54 56700.29 88888.00 2020-03-15 00:06:21.412 075 11516.96 197.52 56700.22 88888.00 2020-03-15 00:06:21.912 075 11516.93 197.44 56700.15 88888.00 2020-03-15 00:06:22.412 075 11516.95 197.48 56700.20 88888.00 2020-03-15 00:06:22.912 075 11517.01 197.50 56700.22 88888.00 2020-03-15 00:06:23.412 075 11516.92 197.45 56700.15 88888.00 2020-03-15 00:06:23.912 075 11516.96 197.47 56700.17 88888.00 2020-03-15 00:06:24.412 075 11517.02 197.48 56700.09 88888.00 2020-03-15 00:06:24.912 075 11516.99 197.45 56700.04 88888.00 2020-03-15 00:06:25.412 075 11517.02 197.49 56700.02 88888.00 2020-03-15 00:06:25.912 075 11517.01 197.45 56700.03 88888.00 2020-03-15 00:06:26.412 075 11516.95 197.45 56700.06 88888.00 2020-03-15 00:06:26.912 075 11517.01 197.48 56700.10 88888.00 2020-03-15 00:06:27.912 075 11516.93 197.48 56699.98 88888.00 2020-03-15 00:06:28.412 075 11517.03 197.45 56699.90 88888.00 2020-03-15 00:06:28.912 075 11516.93 197.42 56699.91 88888.00 2020-03-15 00:06:29.412 075 11517.01 197.43 56699.91 88888.00 2020-03-15 00:06:29.912 075 11517.03 197.41 56699.91 88888.00 2020-03-15 00:06:30.412 075 11516.99 197.41 56699.86 88888.00 2020-03-15 00:06:30.912 075 11517.03 197.41 56699.90 88888.00 2020-03-15 00:06:31.412 075 11516.94 197.36 56699.90 88888.00 2020-03-15 00:06:31.912 075 11516.85 197.38 56699.85 88888.00 2020-03-15 00:06:32.412 075 11516.97 197.39 56699.84 88888.00 2020-03-15 00:06:32.912 075 11516.95 197.34 56699.82 88888.00 2020-03-15 00:06:33.412 075 11516.95 197.35 56699.85 88888.00 2020-03-15 00:06:33.912 075 11517.00 197.32 56699.82 88888.00 2020-03-15 00:06:34.412 075 11516.89 197.32 56699.76 88888.00 2020-03-15 00:06:34.912 075 11517.00 197.32 56699.76 88888.00 2020-03-15 00:06:35.412 075 11516.96 197.27 56699.73 88888.00 2020-03-15 00:06:35.912 075 11516.90 197.31 56699.65 88888.00 2020-03-15 00:06:36.412 075 11516.99 197.29 56699.65 88888.00 2020-03-15 00:06:36.912 075 11516.93 197.25 56699.63 88888.00 2020-03-15 00:06:37.912 075 11516.89 197.25 56699.60 88888.00 2020-03-15 00:06:38.412 075 11516.83 197.22 56699.60 88888.00 2020-03-15 00:06:38.912 075 11516.94 197.24 56699.54 88888.00 2020-03-15 00:06:39.412 075 11516.94 197.24 56699.52 88888.00 2020-03-15 00:06:39.912 075 11516.93 197.23 56699.54 88888.00 2020-03-15 00:06:40.412 075 11516.97 197.22 56699.54 88888.00 2020-03-15 00:06:40.912 075 11516.86 197.20 56699.54 88888.00 2020-03-15 00:06:41.412 075 11516.80 197.20 56699.44 88888.00 2020-03-15 00:06:41.912 075 11516.93 197.17 56699.44 88888.00 2020-03-15 00:06:42.412 075 11516.81 197.13 56699.43 88888.00 2020-03-15 00:06:42.912 075 11516.90 197.15 56699.44 88888.00 2020-03-15 00:06:43.412 075 11516.83 197.10 56699.43 88888.00 2020-03-15 00:06:43.912 075 11516.69 197.10 56699.38 88888.00 2020-03-15 00:06:44.412 075 11516.76 197.13 56699.35 88888.00 2020-03-15 00:06:44.912 075 11516.71 197.09 56699.37 88888.00 2020-03-15 00:06:45.912 075 11516.81 197.08 56699.32 88888.00 2020-03-15 00:06:46.412 075 11516.72 197.08 56699.27 88888.00 2020-03-15 00:06:46.912 075 11516.65 197.11 56699.22 88888.00 2020-03-15 00:06:47.412 075 11516.69 197.08 56699.21 88888.00 2020-03-15 00:06:47.912 075 11516.85 197.08 56699.27 88888.00 2020-03-15 00:06:48.412 075 11516.94 197.10 56699.35 88888.00 2020-03-15 00:06:48.912 075 11516.76 197.05 56699.40 88888.00 2020-03-15 00:06:49.412 075 11516.67 197.05 56699.40 88888.00 2020-03-15 00:06:49.912 075 11516.81 197.07 56699.40 88888.00 2020-03-15 00:06:50.412 075 11516.83 197.03 56699.46 88888.00 2020-03-15 00:06:50.912 075 11516.89 197.04 56699.45 88888.00 2020-03-15 00:06:51.412 075 11516.90 197.02 56699.38 88888.00 2020-03-15 00:06:51.912 075 11516.81 197.02 56699.34 88888.00 2020-03-15 00:06:52.412 075 11516.94 197.05 56699.29 88888.00 2020-03-15 00:06:52.912 075 11516.88 197.04 56699.29 88888.00 2020-03-15 00:06:53.412 075 11516.82 197.03 56699.33 88888.00 2020-03-15 00:06:53.912 075 11516.90 197.02 56699.32 88888.00 2020-03-15 00:06:54.412 075 11516.83 197.03 56699.29 88888.00 2020-03-15 00:06:54.912 075 11516.90 197.05 56699.32 88888.00 2020-03-15 00:06:55.912 075 11516.85 196.96 56699.29 88888.00 2020-03-15 00:06:56.412 075 11516.90 197.01 56699.32 88888.00 2020-03-15 00:06:56.912 075 11516.90 197.02 56699.28 88888.00 2020-03-15 00:06:57.412 075 11516.86 197.04 56699.22 88888.00 2020-03-15 00:06:57.912 075 11516.92 197.01 56699.28 88888.00 2020-03-15 00:06:58.412 075 11516.92 196.91 56699.26 88888.00 2020-03-15 00:06:58.912 075 11516.86 196.97 56699.24 88888.00 2020-03-15 00:06:59.412 075 11516.89 196.93 56699.26 88888.00 2020-03-15 00:06:59.912 075 11516.85 196.89 56699.27 88888.00 2020-03-15 00:07:00.412 075 11516.88 196.94 56699.32 88888.00 2020-03-15 00:07:00.912 075 11516.87 196.96 56699.25 88888.00 2020-03-15 00:07:01.412 075 11516.81 196.93 56699.22 88888.00 2020-03-15 00:07:01.912 075 11516.87 196.91 56699.22 88888.00 2020-03-15 00:07:02.412 075 11516.81 196.91 56699.18 88888.00 2020-03-15 00:07:02.912 075 11516.80 196.94 56699.19 88888.00 2020-03-15 00:07:03.412 075 11516.88 196.90 56699.18 88888.00 2020-03-15 00:07:03.912 075 11516.81 196.91 56699.18 88888.00 2020-03-15 00:07:04.412 075 11516.85 196.95 56699.16 88888.00 2020-03-15 00:07:04.912 075 11516.81 196.91 56699.15 88888.00 2020-03-15 00:07:05.412 075 11516.78 196.90 56699.14 88888.00 2020-03-15 00:07:05.912 075 11516.87 196.88 56699.18 88888.00 2020-03-15 00:07:06.412 075 11516.81 196.83 56699.15 88888.00 2020-03-15 00:07:06.912 075 11516.78 196.88 56699.15 88888.00 2020-03-15 00:07:07.412 075 11516.83 196.89 56699.20 88888.00 2020-03-15 00:07:07.912 075 11516.65 196.89 56699.24 88888.00 2020-03-15 00:07:08.412 075 11516.62 196.91 56699.15 88888.00 2020-03-15 00:07:09.412 075 11516.69 196.90 56699.15 88888.00 2020-03-15 00:07:09.912 075 11516.79 196.93 56699.14 88888.00 2020-03-15 00:07:10.412 075 11516.74 196.88 56699.14 88888.00 2020-03-15 00:07:10.912 075 11516.74 196.88 56699.14 88888.00 2020-03-15 00:07:11.412 075 11516.81 196.89 56699.18 88888.00 2020-03-15 00:07:11.912 075 11516.72 196.88 56699.12 88888.00 2020-03-15 00:07:12.412 075 11516.72 196.94 56699.18 88888.00 2020-03-15 00:07:12.912 075 11516.74 196.95 56699.19 88888.00 2020-03-15 00:07:13.412 075 11516.67 196.89 56699.18 88888.00 2020-03-15 00:07:13.912 075 11516.72 196.89 56699.20 88888.00 2020-03-15 00:07:14.412 075 11516.69 196.88 56699.21 88888.00 2020-03-15 00:07:14.912 075 11516.61 196.90 56699.20 88888.00 2020-03-15 00:07:15.412 075 11516.78 196.90 56699.27 88888.00 2020-03-15 00:07:15.912 075 11516.71 196.89 56699.31 88888.00 2020-03-15 00:07:16.412 075 11516.68 196.89 56699.27 88888.00 2020-03-15 00:07:16.912 075 11516.73 196.84 56699.25 88888.00 2020-03-15 00:07:17.412 075 11516.65 196.87 56699.27 88888.00 2020-03-15 00:07:17.912 075 11516.72 196.89 56699.29 88888.00 2020-03-15 00:07:18.412 075 11516.72 196.84 56699.26 88888.00 2020-03-15 00:07:19.412 075 11516.72 196.88 56699.31 88888.00 2020-03-15 00:07:19.912 075 11516.66 196.87 56699.31 88888.00 2020-03-15 00:07:20.412 075 11516.64 196.91 56699.34 88888.00 2020-03-15 00:07:20.912 075 11516.73 196.89 56699.27 88888.00 2020-03-15 00:07:21.412 075 11516.59 196.84 56699.27 88888.00 2020-03-15 00:07:21.912 075 11516.60 196.83 56699.33 88888.00 2020-03-15 00:07:22.412 075 11516.69 196.81 56699.37 88888.00 2020-03-15 00:07:22.912 075 11516.64 196.83 56699.32 88888.00 2020-03-15 00:07:23.412 075 11516.56 196.84 56699.29 88888.00 2020-03-15 00:07:23.912 075 11516.47 196.81 56699.32 88888.00 2020-03-15 00:07:24.412 075 11516.48 196.82 56699.31 88888.00 2020-03-15 00:07:24.912 075 11516.65 196.83 56699.28 88888.00 2020-03-15 00:07:25.412 075 11516.66 196.82 56699.24 88888.00 2020-03-15 00:07:25.912 075 11516.71 196.83 56699.25 88888.00 2020-03-15 00:07:26.412 075 11516.73 196.81 56699.28 88888.00 2020-03-15 00:07:26.912 075 11516.62 196.79 56699.32 88888.00 2020-03-15 00:07:27.412 075 11516.67 196.83 56699.33 88888.00 2020-03-15 00:07:27.912 075 11516.65 196.80 56699.32 88888.00 2020-03-15 00:07:28.412 075 11516.61 196.80 56699.31 88888.00 2020-03-15 00:07:28.912 075 11516.68 196.80 56699.27 88888.00 2020-03-15 00:07:29.412 075 11516.71 196.77 56699.24 88888.00 2020-03-15 00:07:29.912 075 11516.72 196.80 56699.31 88888.00 2020-03-15 00:07:30.412 075 11516.79 196.76 56699.31 88888.00 2020-03-15 00:07:30.912 075 11516.68 196.74 56699.27 88888.00 2020-03-15 00:07:31.412 075 11516.72 196.73 56699.27 88888.00 2020-03-15 00:07:31.912 075 11516.72 196.70 56699.26 88888.00 2020-03-15 00:07:32.412 075 11516.64 196.77 56699.26 88888.00 2020-03-15 00:07:32.912 075 11516.68 196.76 56699.27 88888.00 2020-03-15 00:07:33.412 075 11516.60 196.70 56699.27 88888.00 2020-03-15 00:07:33.912 075 11516.67 196.71 56699.32 88888.00 2020-03-15 00:07:34.412 075 11516.69 196.67 56699.37 88888.00 2020-03-15 00:07:34.912 075 11516.60 196.67 56699.27 88888.00 2020-03-15 00:07:35.412 075 11516.65 196.69 56699.28 88888.00 2020-03-15 00:07:35.912 075 11516.65 196.68 56699.28 88888.00 2020-03-15 00:07:36.412 075 11516.65 196.69 56699.32 88888.00 2020-03-15 00:07:36.912 075 11516.69 196.71 56699.33 88888.00 2020-03-15 00:07:37.412 075 11516.68 196.69 56699.31 88888.00 2020-03-15 00:07:37.912 075 11516.62 196.67 56699.33 88888.00 2020-03-15 00:07:38.412 075 11516.60 196.62 56699.35 88888.00 2020-03-15 00:07:38.912 075 11516.48 196.61 56699.34 88888.00 2020-03-15 00:07:39.412 075 11516.51 196.61 56699.35 88888.00 2020-03-15 00:07:39.912 075 11516.52 196.57 56699.35 88888.00 2020-03-15 00:07:40.412 075 11516.40 196.55 56699.32 88888.00 2020-03-15 00:07:40.912 075 11516.53 196.61 56699.32 88888.00 2020-03-15 00:07:41.412 075 11516.58 196.55 56699.29 88888.00 2020-03-15 00:07:41.912 075 11516.61 196.53 56699.37 88888.00 2020-03-15 00:07:42.412 075 11516.72 196.50 56699.39 88888.00 2020-03-15 00:07:42.912 075 11516.64 196.47 56699.33 88888.00 2020-03-15 00:07:43.412 075 11516.71 196.47 56699.29 88888.00 2020-03-15 00:07:43.912 075 11516.73 196.46 56699.27 88888.00 2020-03-15 00:07:44.412 075 11516.64 196.48 56699.27 88888.00 2020-03-15 00:07:44.912 075 11516.72 196.50 56699.27 88888.00 2020-03-15 00:07:45.412 075 11516.69 196.46 56699.29 88888.00 2020-03-15 00:07:45.912 075 11516.62 196.43 56699.35 88888.00 2020-03-15 00:07:46.412 075 11516.74 196.45 56699.32 88888.00 2020-03-15 00:07:46.912 075 11516.69 196.42 56699.31 88888.00 2020-03-15 00:07:47.412 075 11516.68 196.47 56699.34 88888.00 2020-03-15 00:07:47.912 075 11516.73 196.47 56699.37 88888.00 2020-03-15 00:07:48.412 075 11516.65 196.45 56699.38 88888.00 2020-03-15 00:07:48.912 075 11516.66 196.47 56699.40 88888.00 2020-03-15 00:07:49.413 075 11516.66 196.42 56699.40 88888.00 2020-03-15 00:07:49.913 075 11516.68 196.41 56699.39 88888.00 2020-03-15 00:07:50.413 075 11516.74 196.43 56699.39 88888.00 2020-03-15 00:07:50.913 075 11516.65 196.41 56699.37 88888.00 2020-03-15 00:07:51.413 075 11516.64 196.48 56699.37 88888.00 2020-03-15 00:07:51.913 075 11516.66 196.46 56699.35 88888.00 2020-03-15 00:07:52.413 075 11516.62 196.45 56699.34 88888.00 2020-03-15 00:07:52.913 075 11516.69 196.48 56699.34 88888.00 2020-03-15 00:07:53.413 075 11516.73 196.45 56699.31 88888.00 2020-03-15 00:07:53.913 075 11516.62 196.41 56699.33 88888.00 2020-03-15 00:07:54.413 075 11516.68 196.43 56699.33 88888.00 2020-03-15 00:07:54.913 075 11516.65 196.41 56699.32 88888.00 2020-03-15 00:07:55.413 075 11516.59 196.36 56699.33 88888.00 2020-03-15 00:07:55.913 075 11516.66 196.34 56699.37 88888.00 2020-03-15 00:07:56.413 075 11516.48 196.34 56699.28 88888.00 2020-03-15 00:07:56.913 075 11516.44 196.35 56699.21 88888.00 2020-03-15 00:07:57.413 075 11516.47 196.29 56699.22 88888.00 2020-03-15 00:07:57.913 075 11516.37 196.28 56699.28 88888.00 2020-03-15 00:07:58.413 075 11516.35 196.32 56699.32 88888.00 2020-03-15 00:07:58.913 075 11516.33 196.28 56699.33 88888.00 2020-03-15 00:07:59.413 075 11516.41 196.28 56699.32 88888.00 2020-03-15 00:07:59.913 075 11516.46 196.26 56699.28 88888.00 2020-03-15 00:08:00.413 075 11516.40 196.23 56699.27 88888.00 2020-03-15 00:08:00.913 075 11516.40 196.29 56699.27 88888.00 2020-03-15 00:08:01.413 075 11516.49 196.30 56699.28 88888.00 2020-03-15 00:08:01.913 075 11516.41 196.26 56699.29 88888.00 2020-03-15 00:08:02.413 075 11516.45 196.25 56699.29 88888.00 2020-03-15 00:08:02.913 075 11516.44 196.20 56699.33 88888.00 2020-03-15 00:08:03.413 075 11516.32 196.16 56699.32 88888.00 2020-03-15 00:08:03.913 075 11516.44 196.16 56699.32 88888.00 2020-03-15 00:08:04.413 075 11516.38 196.14 56699.33 88888.00 2020-03-15 00:08:04.913 075 11516.34 196.14 56699.32 88888.00 2020-03-15 00:08:05.413 075 11516.39 196.13 56699.33 88888.00 2020-03-15 00:08:05.913 075 11516.30 196.14 56699.37 88888.00 2020-03-15 00:08:06.413 075 11516.27 196.19 56699.37 88888.00 2020-03-15 00:08:06.913 075 11516.38 196.14 56699.32 88888.00 2020-03-15 00:08:07.413 075 11516.42 196.14 56699.37 88888.00 2020-03-15 00:08:07.913 075 11516.52 196.16 56699.37 88888.00 2020-03-15 00:08:08.413 075 11516.44 196.13 56699.26 88888.00 2020-03-15 00:08:08.913 075 11516.39 196.12 56699.32 88888.00 2020-03-15 00:08:09.413 075 11516.48 196.11 56699.34 88888.00 2020-03-15 00:08:09.913 075 11516.45 196.13 56699.37 88888.00 2020-03-15 00:08:10.413 075 11516.48 196.16 56699.35 88888.00 2020-03-15 00:08:10.913 075 11516.52 196.15 56699.37 88888.00 2020-03-15 00:08:11.413 075 11516.45 196.14 56699.38 88888.00 2020-03-15 00:08:11.913 075 11516.47 196.16 56699.37 88888.00 2020-03-15 00:08:12.413 075 11516.39 196.13 56699.35 88888.00 2020-03-15 00:08:12.913 075 11516.37 196.15 56699.37 88888.00 2020-03-15 00:08:13.413 075 11516.38 196.20 56699.34 88888.00 2020-03-15 00:08:13.913 075 11516.35 196.18 56699.32 88888.00 2020-03-15 00:08:14.413 075 11516.44 196.15 56699.37 88888.00 2020-03-15 00:08:14.913 075 11516.35 196.13 56699.38 88888.00 2020-03-15 00:08:15.413 075 11516.34 196.14 56699.38 88888.00 2020-03-15 00:08:15.913 075 11516.37 196.16 56699.41 88888.00 2020-03-15 00:08:16.413 075 11516.31 196.15 56699.44 88888.00 2020-03-15 00:08:16.913 075 11516.32 196.16 56699.44 88888.00 2020-03-15 00:08:17.413 075 11516.40 196.14 56699.47 88888.00 2020-03-15 00:08:17.913 075 11516.32 196.13 56699.44 88888.00 2020-03-15 00:08:18.413 075 11516.31 196.18 56699.48 88888.00 2020-03-15 00:08:18.913 075 11516.35 196.19 56699.47 88888.00 2020-03-15 00:08:19.413 075 11516.32 196.16 56699.43 88888.00 2020-03-15 00:08:19.913 075 11516.38 196.18 56699.50 88888.00 2020-03-15 00:08:20.413 075 11516.40 196.14 56699.47 88888.00 2020-03-15 00:08:20.913 075 11516.32 196.19 56699.47 88888.00 2020-03-15 00:08:21.413 075 11516.37 196.18 56699.47 88888.00 2020-03-15 00:08:21.913 075 11516.26 196.18 56699.46 88888.00 2020-03-15 00:08:22.413 075 11516.24 196.26 56699.51 88888.00 2020-03-15 00:08:22.913 075 11516.25 196.27 56699.58 88888.00 2020-03-15 00:08:23.413 075 11516.14 196.23 56699.56 88888.00 2020-03-15 00:08:23.913 075 11516.14 196.20 56699.53 88888.00 2020-03-15 00:08:24.413 075 11516.17 196.16 56699.60 88888.00 2020-03-15 00:08:24.913 075 11516.18 196.19 56699.59 88888.00 2020-03-15 00:08:25.413 075 11516.30 196.21 56699.54 88888.00 2020-03-15 00:08:25.913 075 11516.27 196.20 56699.57 88888.00 2020-03-15 00:08:26.413 075 11516.25 196.22 56699.59 88888.00 2020-03-15 00:08:26.913 075 11516.33 196.22 56699.60 88888.00 2020-03-15 00:08:27.413 075 11516.25 196.21 56699.58 88888.00 2020-03-15 00:08:27.913 075 11516.28 196.21 56699.59 88888.00 2020-03-15 00:08:28.413 075 11516.27 196.16 56699.64 88888.00 2020-03-15 00:08:28.913 075 11516.16 196.19 56699.60 88888.00 2020-03-15 00:08:29.413 075 11516.23 196.22 56699.61 88888.00 2020-03-15 00:08:29.913 075 11516.21 196.20 56699.59 88888.00 2020-03-15 00:08:30.913 075 11516.23 196.21 56699.60 88888.00 2020-03-15 00:08:31.413 075 11516.19 196.22 56699.65 88888.00 2020-03-15 00:08:31.913 075 11516.24 196.25 56699.67 88888.00 2020-03-15 00:08:32.413 075 11516.23 196.25 56699.71 88888.00 2020-03-15 00:08:32.913 075 11516.13 196.27 56699.73 88888.00 2020-03-15 00:08:33.413 075 11516.19 196.25 56699.70 88888.00 2020-03-15 00:08:33.913 075 11516.18 196.22 56699.69 88888.00 2020-03-15 00:08:34.413 075 11516.10 196.25 56699.71 88888.00 2020-03-15 00:08:34.913 075 11516.13 196.28 56699.71 88888.00 2020-03-15 00:08:35.413 075 11516.13 196.26 56699.70 88888.00 2020-03-15 00:08:35.913 075 11516.11 196.25 56699.67 88888.00 2020-03-15 00:08:36.413 075 11516.18 196.23 56699.73 88888.00 2020-03-15 00:08:36.913 075 11516.11 196.26 56699.78 88888.00 2020-03-15 00:08:37.413 075 11516.16 196.28 56699.80 88888.00 2020-03-15 00:08:37.913 075 11516.16 196.25 56699.80 88888.00 2020-03-15 00:08:38.413 075 11516.11 196.26 56699.74 88888.00 2020-03-15 00:08:38.913 075 11516.19 196.32 56699.77 88888.00 2020-03-15 00:08:39.413 075 11516.16 196.23 56699.84 88888.00 2020-03-15 00:08:39.913 075 11516.16 196.23 56699.89 88888.00 2020-03-15 00:08:40.913 075 11516.18 196.28 56699.99 88888.00 2020-03-15 00:08:41.413 075 11516.19 196.28 56700.01 88888.00 2020-03-15 00:08:41.913 075 11516.19 196.26 56699.96 88888.00 2020-03-15 00:08:42.413 075 11516.09 196.28 56699.98 88888.00 2020-03-15 00:08:42.913 075 11516.17 196.28 56700.08 88888.00 2020-03-15 00:08:43.413 075 11516.19 196.28 56700.11 88888.00 2020-03-15 00:08:43.913 075 11516.06 196.30 56700.16 88888.00 2020-03-15 00:08:44.413 075 11516.12 196.33 56700.17 88888.00 2020-03-15 00:08:44.913 075 11515.98 196.33 56700.12 88888.00 2020-03-15 00:08:45.413 075 11515.93 196.34 56700.17 88888.00 2020-03-15 00:08:45.913 075 11515.97 196.41 56700.20 88888.00 2020-03-15 00:08:46.413 075 11516.04 196.42 56700.16 88888.00 2020-03-15 00:08:46.913 075 11516.17 196.39 56700.20 88888.00 2020-03-15 00:08:47.413 075 11516.13 196.37 56700.23 88888.00 2020-03-15 00:08:47.913 075 11516.13 196.40 56700.27 88888.00 2020-03-15 00:08:48.413 075 11516.25 196.36 56700.30 88888.00 2020-03-15 00:08:48.913 075 11516.19 196.37 56700.29 88888.00 2020-03-15 00:08:49.413 075 11516.18 196.41 56700.28 88888.00 2020-03-15 00:08:49.913 075 11516.20 196.42 56700.28 88888.00 2020-03-15 00:08:50.413 075 11516.09 196.39 56700.24 88888.00 2020-03-15 00:08:50.913 075 11516.10 196.35 56700.33 88888.00 2020-03-15 00:08:51.413 075 11516.11 196.32 56700.42 88888.00 2020-03-15 00:08:51.913 075 11516.06 196.34 56700.47 88888.00 2020-03-15 00:08:52.413 075 11516.10 196.36 56700.43 88888.00 2020-03-15 00:08:52.913 075 11516.06 196.34 56700.41 88888.00 2020-03-15 00:08:53.413 075 11516.06 196.33 56700.44 88888.00 2020-03-15 00:08:53.913 075 11516.11 196.30 56700.43 88888.00 2020-03-15 00:08:54.413 075 11516.06 196.33 56700.42 88888.00 2020-03-15 00:08:54.913 075 11516.10 196.39 56700.49 88888.00 2020-03-15 00:08:55.413 075 11516.16 196.35 56700.53 88888.00 2020-03-15 00:08:55.913 075 11516.09 196.36 56700.54 88888.00 2020-03-15 00:08:56.413 075 11516.16 196.35 56700.55 88888.00 2020-03-15 00:08:56.913 075 11516.13 196.33 56700.53 88888.00 2020-03-15 00:08:57.413 075 11516.11 196.34 56700.60 88888.00 2020-03-15 00:08:57.913 075 11516.11 196.36 56700.56 88888.00 2020-03-15 00:08:58.413 075 11515.97 196.36 56700.55 88888.00 2020-03-15 00:08:58.913 075 11515.93 196.32 56700.62 88888.00 2020-03-15 00:08:59.413 075 11515.93 196.26 56700.67 88888.00 2020-03-15 00:08:59.913 075 11515.88 196.27 56700.72 88888.00 2020-03-15 00:09:00.413 075 11515.97 196.29 56700.74 88888.00 2020-03-15 00:09:00.913 075 11515.93 196.25 56700.72 88888.00 2020-03-15 00:09:01.413 075 11516.00 196.25 56700.75 88888.00 2020-03-15 00:09:01.913 075 11516.13 196.22 56700.76 88888.00 2020-03-15 00:09:02.413 075 11516.04 196.21 56700.69 88888.00 2020-03-15 00:09:02.913 075 11515.97 196.23 56700.67 88888.00 2020-03-15 00:09:03.413 075 11515.96 196.21 56700.66 88888.00 2020-03-15 00:09:03.913 075 11515.88 196.22 56700.67 88888.00 2020-03-15 00:09:04.413 075 11515.93 196.23 56700.69 88888.00 2020-03-15 00:09:04.913 075 11515.92 196.22 56700.68 88888.00 2020-03-15 00:09:05.413 075 11515.97 196.27 56700.65 88888.00 2020-03-15 00:09:05.913 075 11516.07 196.25 56700.65 88888.00 2020-03-15 00:09:06.413 075 11516.05 196.22 56700.60 88888.00 2020-03-15 00:09:06.913 075 11516.02 196.23 56700.59 88888.00 2020-03-15 00:09:07.413 075 11516.13 196.25 56700.60 88888.00 2020-03-15 00:09:07.913 075 11516.07 196.25 56700.62 88888.00 2020-03-15 00:09:08.413 075 11516.13 196.26 56700.68 88888.00 2020-03-15 00:09:08.913 075 11516.13 196.23 56700.68 88888.00 2020-03-15 00:09:09.413 075 11516.10 196.22 56700.65 88888.00 2020-03-15 00:09:09.913 075 11516.16 196.22 56700.74 88888.00 2020-03-15 00:09:10.913 075 11516.13 196.21 56700.70 88888.00 2020-03-15 00:09:11.413 075 11516.03 196.16 56700.74 88888.00 2020-03-15 00:09:11.913 075 11515.91 196.16 56700.72 88888.00 2020-03-15 00:09:12.413 075 11516.03 196.20 56700.69 88888.00 2020-03-15 00:09:12.913 075 11516.07 196.19 56700.62 88888.00 2020-03-15 00:09:13.413 075 11516.06 196.29 56700.65 88888.00 2020-03-15 00:09:13.913 075 11516.16 196.25 56700.65 88888.00 2020-03-15 00:09:14.413 075 11516.09 196.19 56700.63 88888.00 2020-03-15 00:09:14.913 075 11516.06 196.19 56700.65 88888.00 2020-03-15 00:09:15.413 075 11516.19 196.15 56700.57 88888.00 2020-03-15 00:09:15.913 075 11516.06 196.13 56700.54 88888.00 2020-03-15 00:09:16.413 075 11515.97 196.16 56700.57 88888.00 2020-03-15 00:09:16.913 075 11516.11 196.18 56700.59 88888.00 2020-03-15 00:09:17.413 075 11516.07 196.20 56700.60 88888.00 2020-03-15 00:09:17.913 075 11516.13 196.23 56700.61 88888.00 2020-03-15 00:09:18.413 075 11516.07 196.18 56700.59 88888.00 2020-03-15 00:09:18.913 075 11516.06 196.16 56700.55 88888.00 2020-03-15 00:09:19.413 075 11516.13 196.20 56700.49 88888.00 2020-03-15 00:09:19.913 075 11516.03 196.20 56700.50 88888.00 2020-03-15 00:09:20.413 075 11516.06 196.18 56700.48 88888.00 2020-03-15 00:09:20.913 075 11516.10 196.18 56700.46 88888.00 2020-03-15 00:09:21.413 075 11516.06 196.19 56700.46 88888.00 2020-03-15 00:09:21.913 075 11516.13 196.25 56700.48 88888.00 2020-03-15 00:09:22.413 075 11516.16 196.18 56700.46 88888.00 2020-03-15 00:09:22.913 075 11516.07 196.16 56700.43 88888.00 2020-03-15 00:09:23.413 075 11516.10 196.16 56700.42 88888.00 2020-03-15 00:09:23.913 075 11516.05 196.13 56700.36 88888.00 2020-03-15 00:09:24.413 075 11516.02 196.14 56700.34 88888.00 2020-03-15 00:09:24.913 075 11515.97 196.12 56700.38 88888.00 2020-03-15 00:09:25.413 075 11515.88 196.12 56700.40 88888.00 2020-03-15 00:09:25.913 075 11515.99 196.18 56700.35 88888.00 2020-03-15 00:09:26.413 075 11516.09 196.14 56700.31 88888.00 2020-03-15 00:09:26.913 075 11516.06 196.15 56700.36 88888.00 2020-03-15 00:09:27.413 075 11516.14 196.15 56700.34 88888.00 2020-03-15 00:09:27.913 075 11516.05 196.21 56700.31 88888.00 2020-03-15 00:09:28.413 075 11516.06 196.37 56700.30 88888.00 2020-03-15 00:09:28.913 075 11516.11 196.34 56700.34 88888.00 2020-03-15 00:09:29.413 075 11516.03 196.29 56700.35 88888.00 2020-03-15 00:09:29.913 075 11516.09 196.30 56700.27 88888.00 2020-03-15 00:09:30.413 075 11516.09 196.27 56700.27 88888.00 2020-03-15 00:09:30.913 075 11515.97 196.28 56700.30 88888.00 2020-03-15 00:09:31.413 075 11515.91 196.33 56700.25 88888.00 2020-03-15 00:09:31.913 075 11515.97 196.33 56700.25 88888.00 2020-03-15 00:09:32.413 075 11516.05 196.34 56700.28 88888.00 2020-03-15 00:09:32.913 075 11516.09 196.29 56700.24 88888.00 2020-03-15 00:09:33.413 075 11516.02 196.26 56700.23 88888.00 2020-03-15 00:09:33.913 075 11516.06 196.25 56700.22 88888.00 2020-03-15 00:09:34.413 075 11516.06 196.26 56700.15 88888.00 2020-03-15 00:09:34.913 075 11515.97 196.28 56700.12 88888.00 2020-03-15 00:09:35.413 075 11515.97 196.30 56700.20 88888.00 2020-03-15 00:09:35.913 075 11515.91 196.27 56700.12 88888.00 2020-03-15 00:09:36.413 075 11515.95 196.28 56700.12 88888.00 2020-03-15 00:09:36.913 075 11516.02 196.30 56700.12 88888.00 2020-03-15 00:09:37.413 075 11515.91 196.28 56700.10 88888.00 2020-03-15 00:09:37.913 075 11516.06 196.28 56700.03 88888.00 2020-03-15 00:09:38.413 075 11516.13 196.29 56700.02 88888.00 2020-03-15 00:09:38.913 075 11516.04 196.30 56700.05 88888.00 2020-03-15 00:09:39.413 075 11516.03 196.33 56700.09 88888.00 2020-03-15 00:09:39.913 075 11516.04 196.27 56700.10 88888.00 2020-03-15 00:09:40.413 075 11515.98 196.29 56700.10 88888.00 2020-03-15 00:09:40.913 075 11515.99 196.30 56700.14 88888.00 2020-03-15 00:09:41.413 075 11515.83 196.29 56700.14 88888.00 2020-03-15 00:09:41.913 075 11515.85 196.32 56700.14 88888.00 2020-03-15 00:09:42.413 075 11515.86 196.32 56700.18 88888.00 2020-03-15 00:09:42.913 075 11515.82 196.28 56700.25 88888.00 2020-03-15 00:09:43.413 075 11515.97 196.29 56700.18 88888.00 2020-03-15 00:09:43.913 075 11516.04 196.26 56700.16 88888.00 2020-03-15 00:09:44.413 075 11516.09 196.28 56700.14 88888.00 2020-03-15 00:09:44.913 075 11516.10 196.26 56700.14 88888.00 2020-03-15 00:09:45.413 075 11516.03 196.26 56700.10 88888.00 2020-03-15 00:09:45.913 075 11516.05 196.27 56700.10 88888.00 2020-03-15 00:09:46.413 075 11516.14 196.26 56700.06 88888.00 2020-03-15 00:09:46.913 075 11516.07 196.27 56700.06 88888.00 2020-03-15 00:09:47.413 075 11516.07 196.27 56700.09 88888.00 2020-03-15 00:09:47.913 075 11516.07 196.23 56700.03 88888.00 2020-03-15 00:09:48.413 075 11516.00 196.27 56700.03 88888.00 2020-03-15 00:09:48.913 075 11516.05 196.33 56700.03 88888.00 2020-03-15 00:09:49.413 075 11515.99 196.34 56700.01 88888.00 2020-03-15 00:09:49.913 075 11516.02 196.30 56700.03 88888.00 2020-03-15 00:09:50.404 075 11516.00 196.29 56700.02 88888.00 2020-03-15 00:09:50.904 075 11515.84 196.28 56700.03 88888.00 2020-03-15 00:09:51.404 075 11515.90 196.30 56700.05 88888.00 2020-03-15 00:09:51.904 075 11516.02 196.39 56700.04 88888.00 2020-03-15 00:09:52.404 075 11515.96 196.42 56699.99 88888.00 2020-03-15 00:09:52.904 075 11515.98 196.41 56699.99 88888.00 2020-03-15 00:09:53.404 075 11515.93 196.41 56699.98 88888.00 2020-03-15 00:09:53.904 075 11515.97 196.41 56699.99 88888.00 2020-03-15 00:09:54.404 075 11516.04 196.41 56699.97 88888.00 2020-03-15 00:09:54.904 075 11515.97 196.39 56699.98 88888.00 2020-03-15 00:09:55.404 075 11515.97 196.37 56699.97 88888.00 2020-03-15 00:09:55.904 075 11516.03 196.36 56699.96 88888.00 2020-03-15 00:09:56.404 075 11515.99 196.35 56699.99 88888.00 2020-03-15 00:09:56.904 075 11516.05 196.39 56699.98 88888.00 2020-03-15 00:09:57.404 075 11515.97 196.36 56699.99 88888.00 2020-03-15 00:09:57.904 075 11515.90 196.35 56699.98 88888.00 2020-03-15 00:09:58.404 075 11516.10 196.29 56699.93 88888.00 2020-03-15 00:09:58.904 075 11516.04 196.25 56699.96 88888.00 2020-03-15 00:09:59.404 075 11515.95 196.25 56699.96 88888.00 2020-03-15 00:09:59.904 075 11515.97 196.21 56699.96 88888.00 2020-03-15 00:10:00.404 075 11515.90 196.21 56699.97 88888.00 2020-03-15 00:10:00.904 075 11515.84 196.21 56699.90 88888.00 2020-03-15 00:10:01.404 075 11515.82 196.18 56699.86 88888.00 2020-03-15 00:10:01.904 075 11515.76 196.18 56699.86 88888.00 2020-03-15 00:10:02.404 075 11515.78 196.22 56699.86 88888.00 2020-03-15 00:10:02.904 075 11515.79 196.15 56699.85 88888.00 2020-03-15 00:10:03.404 075 11515.82 196.14 56699.89 88888.00 2020-03-15 00:10:03.904 075 11515.83 196.14 56699.88 88888.00 2020-03-15 00:10:04.404 075 11515.75 196.13 56699.89 88888.00 2020-03-15 00:10:04.904 075 11515.76 196.16 56699.88 88888.00 2020-03-15 00:10:05.404 075 11515.79 196.12 56699.84 88888.00 2020-03-15 00:10:05.904 075 11515.88 196.14 56699.88 88888.00 2020-03-15 00:10:06.404 075 11516.02 196.19 56699.89 88888.00 2020-03-15 00:10:06.904 075 11515.98 196.13 56699.84 88888.00 2020-03-15 00:10:07.404 075 11515.96 196.12 56699.77 88888.00 2020-03-15 00:10:07.904 075 11516.02 196.08 56699.77 88888.00 2020-03-15 00:10:08.404 075 11515.93 196.05 56699.77 88888.00 2020-03-15 00:10:08.904 075 11515.96 196.09 56699.78 88888.00 2020-03-15 00:10:09.404 075 11515.96 196.08 56699.76 88888.00 2020-03-15 00:10:09.904 075 11515.96 196.08 56699.76 88888.00 2020-03-15 00:10:10.404 075 11515.98 196.07 56699.79 88888.00 2020-03-15 00:10:10.904 075 11515.97 196.02 56699.76 88888.00 2020-03-15 00:10:11.404 075 11515.91 196.02 56699.77 88888.00 2020-03-15 00:10:11.904 075 11515.97 195.99 56699.79 88888.00 2020-03-15 00:10:12.404 075 11515.89 195.98 56699.80 88888.00 2020-03-15 00:10:12.904 075 11515.85 195.98 56699.80 88888.00 2020-03-15 00:10:13.404 075 11515.81 195.98 56699.78 88888.00 2020-03-15 00:10:13.904 075 11515.68 195.94 56699.74 88888.00 2020-03-15 00:10:14.404 075 11515.76 195.93 56699.78 88888.00 2020-03-15 00:10:14.904 075 11515.72 195.87 56699.76 88888.00 2020-03-15 00:10:15.404 075 11515.82 195.89 56699.83 88888.00 2020-03-15 00:10:15.904 075 11515.92 195.89 56699.80 88888.00 2020-03-15 00:10:16.404 075 11515.88 195.87 56699.79 88888.00 2020-03-15 00:10:16.904 075 11515.85 195.93 56699.84 88888.00 2020-03-15 00:10:17.404 075 11515.85 195.91 56699.79 88888.00 2020-03-15 00:10:17.904 075 11515.78 195.91 56699.82 88888.00 2020-03-15 00:10:18.404 075 11515.84 195.93 56699.84 88888.00 2020-03-15 00:10:18.904 075 11515.88 195.89 56699.78 88888.00 2020-03-15 00:10:19.404 075 11515.82 195.91 56699.78 88888.00 2020-03-15 00:10:19.904 075 11515.91 195.92 56699.80 88888.00 2020-03-15 00:10:20.404 075 11515.89 195.88 56699.78 88888.00 2020-03-15 00:10:20.904 075 11515.85 195.89 56699.82 88888.00 2020-03-15 00:10:21.404 075 11515.85 195.91 56699.84 88888.00 2020-03-15 00:10:21.904 075 11515.81 195.85 56699.82 88888.00 2020-03-15 00:10:22.404 075 11515.81 195.88 56699.80 88888.00 2020-03-15 00:10:22.904 075 11515.77 195.85 56699.77 88888.00 2020-03-15 00:10:23.404 075 11515.55 195.85 56699.80 88888.00 2020-03-15 00:10:23.904 075 11515.62 195.88 56699.79 88888.00 2020-03-15 00:10:24.404 075 11515.69 195.85 56699.78 88888.00 2020-03-15 00:10:24.904 075 11515.75 195.86 56699.83 88888.00 2020-03-15 00:10:25.404 075 11515.81 195.85 56699.83 88888.00 2020-03-15 00:10:25.904 075 11515.71 195.88 56699.82 88888.00 2020-03-15 00:10:26.404 075 11515.75 195.89 56699.80 88888.00 2020-03-15 00:10:26.904 075 11515.83 195.87 56699.76 88888.00 2020-03-15 00:10:27.404 075 11515.74 195.84 56699.72 88888.00 2020-03-15 00:10:27.904 075 11515.78 195.82 56699.78 88888.00 2020-03-15 00:10:28.404 075 11515.77 195.80 56699.78 88888.00 2020-03-15 00:10:28.904 075 11515.64 195.80 56699.86 88888.00 2020-03-15 00:10:29.404 075 11515.67 195.80 56699.84 88888.00 2020-03-15 00:10:29.904 075 11515.61 195.79 56699.88 88888.00 2020-03-15 00:10:30.404 075 11515.61 195.82 56699.93 88888.00 2020-03-15 00:10:30.904 075 11515.65 195.78 56699.86 88888.00 2020-03-15 00:10:31.404 075 11515.58 195.78 56699.83 88888.00 2020-03-15 00:10:31.904 075 11515.76 195.78 56699.79 88888.00 2020-03-15 00:10:32.404 075 11515.82 195.75 56699.82 88888.00 2020-03-15 00:10:32.904 075 11515.75 195.78 56699.90 88888.00 2020-03-15 00:10:33.404 075 11515.88 195.74 56699.85 88888.00 2020-03-15 00:10:33.904 075 11515.78 195.69 56699.84 88888.00 2020-03-15 00:10:34.404 075 11515.76 195.73 56699.89 88888.00 2020-03-15 00:10:34.904 075 11515.83 195.77 56699.88 88888.00 2020-03-15 00:10:35.404 075 11515.75 195.73 56699.89 88888.00 2020-03-15 00:10:35.904 075 11515.76 195.74 56699.86 88888.00 2020-03-15 00:10:36.404 075 11515.75 195.72 56699.91 88888.00 2020-03-15 00:10:36.904 075 11515.74 195.69 56699.91 88888.00 2020-03-15 00:10:37.404 075 11515.79 195.72 56699.82 88888.00 2020-03-15 00:10:37.904 075 11515.74 195.69 56699.84 88888.00 2020-03-15 00:10:38.404 075 11515.69 195.68 56699.89 88888.00 2020-03-15 00:10:38.904 075 11515.78 195.72 56699.90 88888.00 2020-03-15 00:10:39.404 075 11515.77 195.72 56699.92 88888.00 2020-03-15 00:10:39.904 075 11515.79 195.72 56699.89 88888.00 2020-03-15 00:10:40.404 075 11515.90 195.71 56699.91 88888.00 2020-03-15 00:10:40.904 075 11515.82 195.69 56699.93 88888.00 2020-03-15 00:10:41.404 075 11515.83 195.69 56699.88 88888.00 2020-03-15 00:10:42.404 075 11515.74 195.66 56699.85 88888.00 2020-03-15 00:10:42.904 075 11515.82 195.71 56699.90 88888.00 2020-03-15 00:10:43.404 075 11515.81 195.74 56699.91 88888.00 2020-03-15 00:10:43.904 075 11515.81 195.75 56699.96 88888.00 2020-03-15 00:10:44.404 075 11515.84 195.75 56699.93 88888.00 2020-03-15 00:10:44.904 075 11515.67 195.77 56699.93 88888.00 2020-03-15 00:10:45.404 075 11515.60 195.81 56699.97 88888.00 2020-03-15 00:10:45.904 075 11515.70 195.79 56699.95 88888.00 2020-03-15 00:10:46.404 075 11515.78 195.78 56699.95 88888.00 2020-03-15 00:10:46.904 075 11515.86 195.81 56699.92 88888.00 2020-03-15 00:10:47.404 075 11515.83 195.75 56699.92 88888.00 2020-03-15 00:10:47.904 075 11515.79 195.78 56699.88 88888.00 2020-03-15 00:10:48.404 075 11515.86 195.73 56699.90 88888.00 2020-03-15 00:10:48.904 075 11515.78 195.71 56699.96 88888.00 2020-03-15 00:10:49.404 075 11515.83 195.75 56699.93 88888.00 2020-03-15 00:10:49.904 075 11515.86 195.75 56699.86 88888.00 2020-03-15 00:10:50.404 075 11515.79 195.75 56699.85 88888.00 2020-03-15 00:10:50.904 075 11515.88 195.73 56699.91 88888.00 2020-03-15 00:10:51.404 075 11515.86 195.71 56699.91 88888.00 2020-03-15 00:10:51.904 075 11515.83 195.73 56699.93 88888.00 2020-03-15 00:10:52.404 075 11515.89 195.75 56699.97 88888.00 2020-03-15 00:10:52.904 075 11515.86 195.75 56699.98 88888.00 2020-03-15 00:10:53.404 075 11515.89 195.79 56699.97 88888.00 2020-03-15 00:10:53.904 075 11515.96 195.75 56699.91 88888.00 2020-03-15 00:10:54.404 075 11515.88 195.73 56699.90 88888.00 2020-03-15 00:10:54.904 075 11515.92 195.74 56699.96 88888.00 2020-03-15 00:10:55.404 075 11515.93 195.71 56699.97 88888.00 2020-03-15 00:10:55.904 075 11515.88 195.71 56699.97 88888.00 2020-03-15 00:10:56.404 075 11515.96 195.72 56699.98 88888.00 2020-03-15 00:10:56.904 075 11515.88 195.68 56700.01 88888.00 2020-03-15 00:10:57.404 075 11515.84 195.75 56699.99 88888.00 2020-03-15 00:10:57.904 075 11515.89 195.72 56700.01 88888.00 2020-03-15 00:10:58.404 075 11515.86 195.69 56700.01 88888.00 2020-03-15 00:10:58.904 075 11515.93 195.74 56700.01 88888.00 2020-03-15 00:10:59.404 075 11515.96 195.74 56700.02 88888.00 2020-03-15 00:10:59.904 075 11515.90 195.75 56700.02 88888.00 2020-03-15 00:11:00.404 075 11515.95 195.75 56700.05 88888.00 2020-03-15 00:11:00.904 075 11515.93 195.74 56700.05 88888.00 2020-03-15 00:11:01.404 075 11515.78 195.75 56700.10 88888.00 2020-03-15 00:11:01.904 075 11515.72 195.78 56700.03 88888.00 2020-03-15 00:11:02.404 075 11515.67 195.74 56700.03 88888.00 2020-03-15 00:11:02.904 075 11515.72 195.75 56700.11 88888.00 2020-03-15 00:11:03.404 075 11515.69 195.74 56700.09 88888.00 2020-03-15 00:11:03.904 075 11515.62 195.74 56700.04 88888.00 2020-03-15 00:11:04.404 075 11515.85 195.77 56700.02 88888.00 2020-03-15 00:11:04.904 075 11515.89 195.73 56699.99 88888.00 2020-03-15 00:11:05.404 075 11515.89 195.74 56699.99 88888.00 2020-03-15 00:11:05.904 075 11515.97 195.74 56700.02 88888.00 2020-03-15 00:11:06.404 075 11515.88 195.71 56700.03 88888.00 2020-03-15 00:11:06.904 075 11515.86 195.73 56700.04 88888.00 2020-03-15 00:11:07.404 075 11515.83 195.72 56700.01 88888.00 2020-03-15 00:11:07.904 075 11515.74 195.69 56700.03 88888.00 2020-03-15 00:11:08.404 075 11515.85 195.73 56700.05 88888.00 2020-03-15 00:11:08.904 075 11515.84 195.72 56700.06 88888.00 2020-03-15 00:11:09.404 075 11515.79 195.73 56700.12 88888.00 2020-03-15 00:11:09.904 075 11515.84 195.73 56700.21 88888.00 2020-03-15 00:11:10.404 075 11515.83 195.72 56700.16 88888.00 2020-03-15 00:11:10.904 075 11515.89 195.75 56700.11 88888.00 2020-03-15 00:11:11.404 075 11515.97 195.78 56700.14 88888.00 2020-03-15 00:11:11.904 075 11515.89 195.78 56700.15 88888.00 2020-03-15 00:11:12.404 075 11515.88 195.77 56700.23 88888.00 2020-03-15 00:11:12.904 075 11515.86 195.69 56700.16 88888.00 2020-03-15 00:11:13.404 075 11515.82 195.71 56700.14 88888.00 2020-03-15 00:11:13.904 075 11515.93 195.74 56700.17 88888.00 2020-03-15 00:11:14.404 075 11515.91 195.73 56700.14 88888.00 2020-03-15 00:11:14.904 075 11515.88 195.75 56700.15 88888.00 2020-03-15 00:11:15.404 075 11515.95 195.75 56700.12 88888.00 2020-03-15 00:11:15.904 075 11515.84 195.77 56700.16 88888.00 2020-03-15 00:11:16.404 075 11515.79 195.79 56700.22 88888.00 2020-03-15 00:11:16.904 075 11515.89 195.77 56700.22 88888.00 2020-03-15 00:11:17.404 075 11515.86 195.74 56700.18 88888.00 2020-03-15 00:11:17.904 075 11515.91 195.77 56700.16 88888.00 2020-03-15 00:11:18.404 075 11515.88 195.73 56700.15 88888.00 2020-03-15 00:11:18.904 075 11515.82 195.75 56700.16 88888.00 2020-03-15 00:11:19.404 075 11515.92 195.77 56700.23 88888.00 2020-03-15 00:11:19.904 075 11515.89 195.75 56700.24 88888.00 2020-03-15 00:11:20.404 075 11515.84 195.75 56700.24 88888.00 2020-03-15 00:11:20.904 075 11515.89 195.71 56700.28 88888.00 2020-03-15 00:11:21.404 075 11515.81 195.71 56700.28 88888.00 2020-03-15 00:11:21.904 075 11515.85 195.74 56700.20 88888.00 2020-03-15 00:11:22.404 075 11515.81 195.71 56700.15 88888.00 2020-03-15 00:11:22.904 075 11515.75 195.72 56700.12 88888.00 2020-03-15 00:11:23.404 075 11515.85 195.69 56700.14 88888.00 2020-03-15 00:11:23.904 075 11515.82 195.68 56700.12 88888.00 2020-03-15 00:11:24.404 075 11515.78 195.72 56700.12 88888.00 2020-03-15 00:11:24.904 075 11515.86 195.75 56700.17 88888.00 2020-03-15 00:11:25.404 075 11515.77 195.71 56700.22 88888.00 2020-03-15 00:11:25.904 075 11515.74 195.69 56700.24 88888.00 2020-03-15 00:11:26.404 075 11515.74 195.65 56700.22 88888.00 2020-03-15 00:11:26.904 075 11515.58 195.67 56700.21 88888.00 2020-03-15 00:11:27.404 075 11515.64 195.72 56700.29 88888.00 2020-03-15 00:11:27.904 075 11515.70 195.72 56700.31 88888.00 2020-03-15 00:11:28.404 075 11515.75 195.74 56700.31 88888.00 2020-03-15 00:11:28.904 075 11515.77 195.73 56700.29 88888.00 2020-03-15 00:11:29.404 075 11515.56 195.71 56700.24 88888.00 2020-03-15 00:11:29.904 075 11515.60 195.71 56700.22 88888.00 2020-03-15 00:11:30.404 075 11515.61 195.68 56700.20 88888.00 2020-03-15 00:11:30.904 075 11515.62 195.71 56700.20 88888.00 2020-03-15 00:11:31.404 075 11515.72 195.73 56700.17 88888.00 2020-03-15 00:11:31.904 075 11515.75 195.72 56700.18 88888.00 2020-03-15 00:11:32.404 075 11515.69 195.72 56700.20 88888.00 2020-03-15 00:11:32.904 075 11515.69 195.74 56700.20 88888.00 2020-03-15 00:11:33.404 075 11515.64 195.71 56700.15 88888.00 2020-03-15 00:11:33.904 075 11515.65 195.73 56700.11 88888.00 2020-03-15 00:11:34.404 075 11515.71 195.68 56700.12 88888.00 2020-03-15 00:11:34.904 075 11515.62 195.64 56700.14 88888.00 2020-03-15 00:11:35.404 075 11515.67 195.66 56700.14 88888.00 2020-03-15 00:11:35.904 075 11515.71 195.68 56700.12 88888.00 2020-03-15 00:11:36.404 075 11515.63 195.69 56700.10 88888.00 2020-03-15 00:11:36.904 075 11515.69 195.71 56700.14 88888.00 2020-03-15 00:11:37.404 075 11515.64 195.68 56700.12 88888.00 2020-03-15 00:11:37.904 075 11515.60 195.69 56700.12 88888.00 2020-03-15 00:11:38.404 075 11515.64 195.67 56700.11 88888.00 2020-03-15 00:11:38.904 075 11515.60 195.65 56700.08 88888.00 2020-03-15 00:11:39.404 075 11515.62 195.66 56700.08 88888.00 2020-03-15 00:11:39.904 075 11515.61 195.62 56700.11 88888.00 2020-03-15 00:11:40.404 075 11515.55 195.65 56700.22 88888.00 2020-03-15 00:11:40.904 075 11515.57 195.68 56700.21 88888.00 2020-03-15 00:11:41.404 075 11515.54 195.67 56700.21 88888.00 2020-03-15 00:11:41.904 075 11515.49 195.67 56700.24 88888.00 2020-03-15 00:11:42.404 075 11515.61 195.66 56700.22 88888.00 2020-03-15 00:11:42.904 075 11515.56 195.61 56700.15 88888.00 2020-03-15 00:11:43.404 075 11515.57 195.66 56700.18 88888.00 2020-03-15 00:11:43.904 075 11515.63 195.62 56700.22 88888.00 2020-03-15 00:11:44.404 075 11515.53 195.61 56700.18 88888.00 2020-03-15 00:11:44.904 075 11515.58 195.58 56700.17 88888.00 2020-03-15 00:11:45.404 075 11515.55 195.58 56700.12 88888.00 2020-03-15 00:11:45.904 075 11515.51 195.57 56700.12 88888.00 2020-03-15 00:11:46.404 075 11515.60 195.58 56700.10 88888.00 2020-03-15 00:11:46.904 075 11515.53 195.57 56700.11 88888.00 2020-03-15 00:11:47.404 075 11515.50 195.58 56700.10 88888.00 2020-03-15 00:11:47.904 075 11515.57 195.54 56700.08 88888.00 2020-03-15 00:11:48.404 075 11515.46 195.51 56700.04 88888.00 2020-03-15 00:11:48.904 075 11515.49 195.52 56700.03 88888.00 2020-03-15 00:11:49.404 075 11515.47 195.50 56700.03 88888.00 2020-03-15 00:11:49.904 075 11515.35 195.52 56700.05 88888.00 2020-03-15 00:11:50.404 075 11515.42 195.54 56700.04 88888.00 2020-03-15 00:11:50.904 075 11515.39 195.51 56700.04 88888.00 2020-03-15 00:11:51.404 075 11515.32 195.52 56700.06 88888.00 2020-03-15 00:11:51.904 075 11515.41 195.50 56700.03 88888.00 2020-03-15 00:11:52.404 075 11515.34 195.50 56700.03 88888.00 2020-03-15 00:11:52.904 075 11515.26 195.51 56700.03 88888.00 2020-03-15 00:11:53.404 075 11515.26 195.48 56699.99 88888.00 2020-03-15 00:11:53.904 075 11515.22 195.46 56700.03 88888.00 2020-03-15 00:11:54.404 075 11515.37 195.47 56700.03 88888.00 2020-03-15 00:11:54.904 075 11515.32 195.40 56700.02 88888.00 2020-03-15 00:11:55.404 075 11515.29 195.43 56699.99 88888.00 2020-03-15 00:11:55.904 075 11515.33 195.45 56700.01 88888.00 2020-03-15 00:11:56.404 075 11515.30 195.46 56700.04 88888.00 2020-03-15 00:11:56.904 075 11515.26 195.48 56700.04 88888.00 2020-03-15 00:11:57.405 075 11515.30 195.45 56699.99 88888.00 2020-03-15 00:11:57.905 075 11515.23 195.40 56699.97 88888.00 2020-03-15 00:11:58.405 075 11515.27 195.41 56699.95 88888.00 2020-03-15 00:11:58.905 075 11515.28 195.40 56699.96 88888.00 2020-03-15 00:11:59.405 075 11515.25 195.40 56699.91 88888.00 2020-03-15 00:11:59.905 075 11515.28 195.44 56699.92 88888.00 2020-03-15 00:12:00.405 075 11515.07 195.40 56699.91 88888.00 2020-03-15 00:12:00.905 075 11515.05 195.39 56699.93 88888.00 2020-03-15 00:12:01.405 075 11515.08 195.39 56699.90 88888.00 2020-03-15 00:12:01.905 075 11515.01 195.38 56699.89 88888.00 2020-03-15 00:12:02.405 075 11515.07 195.34 56699.88 88888.00 2020-03-15 00:12:02.905 075 11515.06 195.31 56699.85 88888.00 2020-03-15 00:12:03.405 075 11515.10 195.34 56699.90 88888.00 2020-03-15 00:12:03.905 075 11515.26 195.32 56699.85 88888.00 2020-03-15 00:12:04.405 075 11515.17 195.28 56699.83 88888.00 2020-03-15 00:12:04.905 075 11515.14 195.31 56699.85 88888.00 2020-03-15 00:12:05.405 075 11515.22 195.33 56699.90 88888.00 2020-03-15 00:12:05.905 075 11515.15 195.28 56699.89 88888.00 2020-03-15 00:12:06.405 075 11515.20 195.32 56699.86 88888.00 2020-03-15 00:12:06.905 075 11515.21 195.30 56699.86 88888.00 2020-03-15 00:12:07.405 075 11515.13 195.28 56699.85 88888.00 2020-03-15 00:12:07.905 075 11515.17 195.32 56699.85 88888.00 2020-03-15 00:12:08.405 075 11515.13 195.30 56699.84 88888.00 2020-03-15 00:12:08.905 075 11515.12 195.30 56699.91 88888.00 2020-03-15 00:12:09.405 075 11515.22 195.30 56699.89 88888.00 2020-03-15 00:12:09.905 075 11515.07 195.31 56699.89 88888.00 2020-03-15 00:12:10.405 075 11514.95 195.32 56699.88 88888.00 2020-03-15 00:12:10.905 075 11515.00 195.31 56699.88 88888.00 2020-03-15 00:12:11.405 075 11514.89 195.34 56699.92 88888.00 2020-03-15 00:12:11.905 075 11514.94 195.38 56699.95 88888.00 2020-03-15 00:12:12.405 075 11514.96 195.34 56699.93 88888.00 2020-03-15 00:12:12.905 075 11514.92 195.35 56699.93 88888.00 2020-03-15 00:12:13.905 075 11515.15 195.32 56699.92 88888.00 2020-03-15 00:12:14.405 075 11515.14 195.33 56699.92 88888.00 2020-03-15 00:12:14.905 075 11515.22 195.33 56699.92 88888.00 2020-03-15 00:12:15.405 075 11515.13 195.30 56699.90 88888.00 2020-03-15 00:12:15.905 075 11515.15 195.27 56699.92 88888.00 2020-03-15 00:12:16.405 075 11515.13 195.24 56699.91 88888.00 2020-03-15 00:12:16.905 075 11515.07 195.26 56699.95 88888.00 2020-03-15 00:12:17.405 075 11515.17 195.26 56700.01 88888.00 2020-03-15 00:12:17.905 075 11515.15 195.24 56699.98 88888.00 2020-03-15 00:12:18.405 075 11515.08 195.27 56699.99 88888.00 2020-03-15 00:12:18.905 075 11515.19 195.24 56699.96 88888.00 2020-03-15 00:12:19.405 075 11515.05 195.26 56699.97 88888.00 2020-03-15 00:12:19.905 075 11515.01 195.28 56699.97 88888.00 2020-03-15 00:12:20.405 075 11514.99 195.25 56699.99 88888.00 2020-03-15 00:12:20.905 075 11514.89 195.25 56699.99 88888.00 2020-03-15 00:12:21.405 075 11514.93 195.26 56700.04 88888.00 2020-03-15 00:12:21.905 075 11514.95 195.24 56699.99 88888.00 2020-03-15 00:12:22.405 075 11514.94 195.21 56700.01 88888.00 2020-03-15 00:12:22.905 075 11514.99 195.20 56699.99 88888.00 2020-03-15 00:12:23.905 075 11514.95 195.23 56699.97 88888.00 2020-03-15 00:12:24.405 075 11515.01 195.19 56699.92 88888.00 2020-03-15 00:12:24.905 075 11515.05 195.19 56699.97 88888.00 2020-03-15 00:12:25.405 075 11515.13 195.21 56699.99 88888.00 2020-03-15 00:12:25.905 075 11515.09 195.19 56699.98 88888.00 2020-03-15 00:12:26.405 075 11515.06 195.32 56699.99 88888.00 2020-03-15 00:12:26.905 075 11515.14 195.34 56699.98 88888.00 2020-03-15 00:12:27.405 075 11515.10 195.35 56699.96 88888.00 2020-03-15 00:12:27.905 075 11515.16 195.39 56699.95 88888.00 2020-03-15 00:12:28.405 075 11515.21 195.33 56699.99 88888.00 2020-03-15 00:12:28.905 075 11515.12 195.24 56700.01 88888.00 2020-03-15 00:12:29.405 075 11515.19 195.24 56700.02 88888.00 2020-03-15 00:12:29.905 075 11515.21 195.23 56700.01 88888.00 2020-03-15 00:12:30.405 075 11515.15 195.24 56700.02 88888.00 2020-03-15 00:12:30.905 075 11515.19 195.26 56700.03 88888.00 2020-03-15 00:12:31.405 075 11515.12 195.21 56700.01 88888.00 2020-03-15 00:12:31.905 075 11515.10 195.24 56699.99 88888.00 2020-03-15 00:12:32.405 075 11515.19 195.25 56699.97 88888.00 2020-03-15 00:12:32.905 075 11515.10 195.21 56699.93 88888.00 2020-03-15 00:12:33.405 075 11515.14 195.19 56699.97 88888.00 2020-03-15 00:12:33.905 075 11515.19 195.17 56699.96 88888.00 2020-03-15 00:12:34.405 075 11515.14 195.19 56699.89 88888.00 2020-03-15 00:12:34.905 075 11515.23 195.19 56699.95 88888.00 2020-03-15 00:12:35.405 075 11515.20 195.21 56699.97 88888.00 2020-03-15 00:12:35.905 075 11515.14 195.21 56699.96 88888.00 2020-03-15 00:12:36.405 075 11515.20 195.19 56699.95 88888.00 2020-03-15 00:12:36.905 075 11515.13 195.16 56699.98 88888.00 2020-03-15 00:12:37.405 075 11515.06 195.20 56699.97 88888.00 2020-03-15 00:12:37.905 075 11515.14 195.19 56699.95 88888.00 2020-03-15 00:12:38.405 075 11515.05 195.14 56699.91 88888.00 2020-03-15 00:12:38.905 075 11515.08 195.18 56699.96 88888.00 2020-03-15 00:12:39.405 075 11515.14 195.18 56699.92 88888.00 2020-03-15 00:12:39.905 075 11515.12 195.20 56699.93 88888.00 2020-03-15 00:12:40.405 075 11515.21 195.19 56699.92 88888.00 2020-03-15 00:12:40.905 075 11515.16 195.16 56699.88 88888.00 2020-03-15 00:12:41.405 075 11515.17 195.19 56699.92 88888.00 2020-03-15 00:12:41.905 075 11515.23 195.19 56699.91 88888.00 2020-03-15 00:12:42.405 075 11515.15 195.20 56699.93 88888.00 2020-03-15 00:12:42.905 075 11515.21 195.24 56699.91 88888.00 2020-03-15 00:12:43.905 075 11515.10 195.20 56699.92 88888.00 2020-03-15 00:12:44.405 075 11515.25 195.23 56699.98 88888.00 2020-03-15 00:12:44.905 075 11515.17 195.20 56699.93 88888.00 2020-03-15 00:12:45.405 075 11515.14 195.23 56699.95 88888.00 2020-03-15 00:12:45.905 075 11515.16 195.23 56700.02 88888.00 2020-03-15 00:12:46.405 075 11515.10 195.19 56699.96 88888.00 2020-03-15 00:12:46.905 075 11515.17 195.20 56699.92 88888.00 2020-03-15 00:12:47.405 075 11515.21 195.19 56699.92 88888.00 2020-03-15 00:12:47.905 075 11515.12 195.21 56699.93 88888.00 2020-03-15 00:12:48.405 075 11515.16 195.23 56699.93 88888.00 2020-03-15 00:12:48.905 075 11515.07 195.19 56699.93 88888.00 2020-03-15 00:12:49.405 075 11514.95 195.18 56699.98 88888.00 2020-03-15 00:12:49.905 075 11515.02 195.18 56699.97 88888.00 2020-03-15 00:12:50.405 075 11514.99 195.19 56699.92 88888.00 2020-03-15 00:12:50.905 075 11514.96 195.21 56699.88 88888.00 2020-03-15 00:12:51.905 075 11514.93 195.18 56699.93 88888.00 2020-03-15 00:12:52.405 075 11514.99 195.25 56699.88 88888.00 2020-03-15 00:12:52.905 075 11515.07 195.24 56699.84 88888.00 2020-03-15 00:12:53.405 075 11514.99 195.24 56699.90 88888.00 2020-03-15 00:12:53.905 075 11515.00 195.25 56699.86 88888.00 2020-03-15 00:12:54.405 075 11514.92 195.25 56699.83 88888.00 2020-03-15 00:12:54.905 075 11514.91 195.25 56699.84 88888.00 2020-03-15 00:12:55.405 075 11514.99 195.24 56699.86 88888.00 2020-03-15 00:12:55.905 075 11514.92 195.24 56699.77 88888.00 2020-03-15 00:12:56.405 075 11514.95 195.28 56699.83 88888.00 2020-03-15 00:12:56.905 075 11514.95 195.27 56699.83 88888.00 2020-03-15 00:12:57.405 075 11514.86 195.28 56699.86 88888.00 2020-03-15 00:12:57.905 075 11514.94 195.26 56699.86 88888.00 2020-03-15 00:12:58.405 075 11514.87 195.23 56699.88 88888.00 2020-03-15 00:12:58.905 075 11514.86 195.27 56699.91 88888.00 2020-03-15 00:12:59.405 075 11514.88 195.26 56699.85 88888.00 2020-03-15 00:12:59.905 075 11514.82 195.21 56699.79 88888.00 2020-03-15 00:13:00.405 075 11514.87 195.27 56699.73 88888.00 2020-03-15 00:13:00.905 075 11514.96 195.27 56699.78 88888.00 2020-03-15 00:13:01.405 075 11514.91 195.25 56699.82 88888.00 2020-03-15 00:13:01.905 075 11515.02 195.23 56699.76 88888.00 2020-03-15 00:13:02.405 075 11515.09 195.18 56699.83 88888.00 2020-03-15 00:13:02.905 075 11515.10 195.18 56699.89 88888.00 2020-03-15 00:13:03.405 075 11515.15 195.19 56699.84 88888.00 2020-03-15 00:13:03.905 075 11515.03 195.16 56699.79 88888.00 2020-03-15 00:13:04.405 075 11515.02 195.19 56699.82 88888.00 2020-03-15 00:13:04.905 075 11515.09 195.18 56699.80 88888.00 2020-03-15 00:13:05.405 075 11515.00 195.17 56699.84 88888.00 2020-03-15 00:13:05.905 075 11515.03 195.17 56699.88 88888.00 2020-03-15 00:13:06.405 075 11515.03 195.18 56699.83 88888.00 2020-03-15 00:13:06.905 075 11515.05 195.19 56699.83 88888.00 2020-03-15 00:13:07.405 075 11515.13 195.17 56699.82 88888.00 2020-03-15 00:13:07.905 075 11514.96 195.14 56699.79 88888.00 2020-03-15 00:13:08.405 075 11514.99 195.17 56699.74 88888.00 2020-03-15 00:13:08.905 075 11515.03 195.17 56699.72 88888.00 2020-03-15 00:13:09.405 075 11514.94 195.11 56699.76 88888.00 2020-03-15 00:13:09.905 075 11515.03 195.14 56699.72 88888.00 2020-03-15 00:13:10.405 075 11515.09 195.12 56699.73 88888.00 2020-03-15 00:13:10.905 075 11515.03 195.11 56699.72 88888.00 2020-03-15 00:13:11.405 075 11515.05 195.11 56699.69 88888.00 2020-03-15 00:13:11.905 075 11514.99 195.06 56699.70 88888.00 2020-03-15 00:13:12.405 075 11514.91 195.12 56699.73 88888.00 2020-03-15 00:13:12.905 075 11515.03 195.12 56699.72 88888.00 2020-03-15 00:13:13.905 075 11515.05 195.11 56699.74 88888.00 2020-03-15 00:13:14.405 075 11515.07 195.07 56699.73 88888.00 2020-03-15 00:13:14.905 075 11514.95 195.09 56699.73 88888.00 2020-03-15 00:13:15.405 075 11515.05 195.11 56699.74 88888.00 2020-03-15 00:13:15.905 075 11515.00 195.10 56699.74 88888.00 2020-03-15 00:13:16.405 075 11515.01 195.10 56699.73 88888.00 2020-03-15 00:13:16.905 075 11515.05 195.09 56699.71 88888.00 2020-03-15 00:13:17.405 075 11515.00 195.10 56699.71 88888.00 2020-03-15 00:13:17.905 075 11514.95 195.12 56699.71 88888.00 2020-03-15 00:13:18.405 075 11514.93 195.05 56699.72 88888.00 2020-03-15 00:13:18.905 075 11514.85 195.03 56699.70 88888.00 2020-03-15 00:13:19.405 075 11514.98 195.06 56699.76 88888.00 2020-03-15 00:13:19.905 075 11514.96 195.05 56699.74 88888.00 2020-03-15 00:13:20.405 075 11514.84 195.05 56699.67 88888.00 2020-03-15 00:13:20.905 075 11514.92 195.05 56699.64 88888.00 2020-03-15 00:13:21.905 075 11514.79 195.10 56699.60 88888.00 2020-03-15 00:13:22.405 075 11514.88 195.04 56699.60 88888.00 2020-03-15 00:13:22.905 075 11514.80 195.04 56699.60 88888.00 2020-03-15 00:13:23.405 075 11514.84 195.03 56699.63 88888.00 2020-03-15 00:13:23.905 075 11514.81 195.04 56699.60 88888.00 2020-03-15 00:13:24.405 075 11514.78 195.10 56699.57 88888.00 2020-03-15 00:13:24.905 075 11514.82 195.12 56699.57 88888.00 2020-03-15 00:13:25.405 075 11514.85 195.06 56699.59 88888.00 2020-03-15 00:13:25.905 075 11514.95 195.05 56699.52 88888.00 2020-03-15 00:13:26.405 075 11515.02 195.04 56699.52 88888.00 2020-03-15 00:13:26.905 075 11514.98 195.05 56699.57 88888.00 2020-03-15 00:13:27.405 075 11515.03 195.09 56699.57 88888.00 2020-03-15 00:13:27.905 075 11515.07 195.06 56699.53 88888.00 2020-03-15 00:13:28.405 075 11514.94 195.13 56699.52 88888.00 2020-03-15 00:13:28.905 075 11515.01 195.19 56699.56 88888.00 2020-03-15 00:13:29.405 075 11515.00 195.19 56699.54 88888.00 2020-03-15 00:13:29.905 075 11514.96 195.17 56699.47 88888.00 2020-03-15 00:13:30.405 075 11514.98 195.10 56699.46 88888.00 2020-03-15 00:13:30.905 075 11514.79 195.06 56699.52 88888.00 2020-03-15 00:13:31.405 075 11514.80 195.05 56699.51 88888.00 2020-03-15 00:13:31.905 075 11514.80 195.07 56699.45 88888.00 2020-03-15 00:13:32.405 075 11514.86 195.10 56699.46 88888.00 2020-03-15 00:13:32.905 075 11514.96 195.12 56699.50 88888.00 2020-03-15 00:13:33.405 075 11514.94 195.06 56699.43 88888.00 2020-03-15 00:13:33.905 075 11514.88 195.07 56699.43 88888.00 2020-03-15 00:13:34.405 075 11514.98 195.05 56699.39 88888.00 2020-03-15 00:13:34.905 075 11514.94 195.05 56699.37 88888.00 2020-03-15 00:13:35.405 075 11514.93 195.06 56699.41 88888.00 2020-03-15 00:13:35.905 075 11514.99 195.07 56699.40 88888.00 2020-03-15 00:13:36.405 075 11514.84 195.04 56699.44 88888.00 2020-03-15 00:13:36.905 075 11514.94 195.07 56699.45 88888.00 2020-03-15 00:13:37.405 075 11515.00 195.04 56699.39 88888.00 2020-03-15 00:13:37.905 075 11514.92 195.04 56699.34 88888.00 2020-03-15 00:13:38.405 075 11515.01 195.04 56699.35 88888.00 2020-03-15 00:13:38.905 075 11514.92 195.03 56699.32 88888.00 2020-03-15 00:13:39.405 075 11514.89 195.06 56699.32 88888.00 2020-03-15 00:13:39.905 075 11514.98 195.03 56699.31 88888.00 2020-03-15 00:13:40.405 075 11514.91 194.99 56699.31 88888.00 2020-03-15 00:13:40.905 075 11514.86 195.04 56699.28 88888.00 2020-03-15 00:13:41.405 075 11514.75 195.02 56699.26 88888.00 2020-03-15 00:13:41.905 075 11514.64 195.03 56699.27 88888.00 2020-03-15 00:13:42.405 075 11514.75 195.04 56699.24 88888.00 2020-03-15 00:13:42.905 075 11514.88 195.05 56699.28 88888.00 2020-03-15 00:13:43.405 075 11514.87 195.09 56699.35 88888.00 2020-03-15 00:13:43.905 075 11514.92 195.07 56699.27 88888.00 2020-03-15 00:13:44.405 075 11514.89 195.02 56699.20 88888.00 2020-03-15 00:13:44.905 075 11514.88 195.03 56699.22 88888.00 2020-03-15 00:13:45.405 075 11514.94 194.99 56699.22 88888.00 2020-03-15 00:13:45.905 075 11514.86 195.00 56699.16 88888.00 2020-03-15 00:13:46.405 075 11514.94 195.03 56699.18 88888.00 2020-03-15 00:13:46.905 075 11514.85 194.99 56699.21 88888.00 2020-03-15 00:13:47.405 075 11514.73 194.99 56699.19 88888.00 2020-03-15 00:13:47.905 075 11514.85 194.99 56699.21 88888.00 2020-03-15 00:13:48.405 075 11514.77 195.00 56699.19 88888.00 2020-03-15 00:13:48.905 075 11514.77 195.03 56699.16 88888.00 2020-03-15 00:13:49.405 075 11514.81 195.02 56699.11 88888.00 2020-03-15 00:13:49.905 075 11514.80 195.00 56699.07 88888.00 2020-03-15 00:13:50.405 075 11514.80 195.00 56699.06 88888.00 2020-03-15 00:13:50.905 075 11514.68 194.96 56699.09 88888.00 2020-03-15 00:13:51.405 075 11514.61 194.96 56699.11 88888.00 2020-03-15 00:13:51.905 075 11514.70 194.98 56699.11 88888.00 2020-03-15 00:13:52.405 075 11514.75 194.97 56699.05 88888.00 2020-03-15 00:13:52.905 075 11514.82 194.99 56699.07 88888.00 2020-03-15 00:13:53.405 075 11514.85 194.98 56699.09 88888.00 2020-03-15 00:13:53.905 075 11514.79 194.96 56699.07 88888.00 2020-03-15 00:13:54.405 075 11514.88 194.97 56699.09 88888.00 2020-03-15 00:13:55.405 075 11514.84 194.93 56699.00 88888.00 2020-03-15 00:13:55.905 075 11514.87 194.97 56699.01 88888.00 2020-03-15 00:13:56.405 075 11514.84 194.92 56699.00 88888.00 2020-03-15 00:13:56.905 075 11514.88 194.96 56699.00 88888.00 2020-03-15 00:13:57.405 075 11514.94 194.96 56698.99 88888.00 2020-03-15 00:13:57.905 075 11514.85 194.96 56698.99 88888.00 2020-03-15 00:13:58.405 075 11514.81 194.91 56699.00 88888.00 2020-03-15 00:13:58.905 075 11514.82 194.86 56699.06 88888.00 2020-03-15 00:13:59.405 075 11514.74 194.87 56699.08 88888.00 2020-03-15 00:13:59.905 075 11514.78 194.89 56699.05 88888.00 2020-03-15 00:14:00.405 075 11514.68 194.86 56698.99 88888.00 2020-03-15 00:14:00.905 075 11514.73 194.86 56698.96 88888.00 2020-03-15 00:14:01.405 075 11514.84 194.83 56698.97 88888.00 2020-03-15 00:14:01.905 075 11514.79 194.82 56698.93 88888.00 2020-03-15 00:14:02.405 075 11514.82 194.84 56698.95 88888.00 2020-03-15 00:14:02.905 075 11514.82 194.83 56698.94 88888.00 2020-03-15 00:14:03.405 075 11514.79 194.84 56698.93 88888.00 2020-03-15 00:14:03.905 075 11514.78 194.86 56698.94 88888.00 2020-03-15 00:14:04.405 075 11514.80 194.86 56698.97 88888.00 2020-03-15 00:14:05.406 075 11514.89 194.89 56698.90 88888.00 2020-03-15 00:14:05.906 075 11514.86 194.89 56698.92 88888.00 2020-03-15 00:14:06.406 075 11514.84 194.89 56698.96 88888.00 2020-03-15 00:14:06.906 075 11514.87 194.87 56698.97 88888.00 2020-03-15 00:14:07.406 075 11514.81 194.85 56698.99 88888.00 2020-03-15 00:14:07.906 075 11514.84 194.86 56698.95 88888.00 2020-03-15 00:14:08.406 075 11514.81 194.84 56698.87 88888.00 2020-03-15 00:14:08.906 075 11514.77 194.84 56698.87 88888.00 2020-03-15 00:14:09.406 075 11514.85 194.83 56698.88 88888.00 2020-03-15 00:14:09.906 075 11514.84 194.82 56698.86 88888.00 2020-03-15 00:14:10.406 075 11514.82 194.82 56698.83 88888.00 2020-03-15 00:14:10.906 075 11514.85 194.75 56698.89 88888.00 2020-03-15 00:14:11.406 075 11514.81 194.77 56698.90 88888.00 2020-03-15 00:14:11.906 075 11514.86 194.76 56698.97 88888.00 2020-03-15 00:14:12.406 075 11514.80 194.71 56698.93 88888.00 2020-03-15 00:14:12.906 075 11514.75 194.72 56698.95 88888.00 2020-03-15 00:14:13.406 075 11514.82 194.76 56698.93 88888.00 2020-03-15 00:14:13.906 075 11514.75 194.75 56698.95 88888.00 2020-03-15 00:14:14.406 075 11514.75 194.76 56698.97 88888.00 2020-03-15 00:14:14.906 075 11514.85 194.78 56698.96 88888.00 2020-03-15 00:14:15.406 075 11514.77 194.76 56698.93 88888.00 2020-03-15 00:14:15.906 075 11514.74 194.77 56698.89 88888.00 2020-03-15 00:14:16.406 075 11514.80 194.69 56698.92 88888.00 2020-03-15 00:14:16.906 075 11514.75 194.71 56698.97 88888.00 2020-03-15 00:14:17.406 075 11514.85 194.73 56698.95 88888.00 2020-03-15 00:14:17.906 075 11514.80 194.69 56698.94 88888.00 2020-03-15 00:14:18.406 075 11514.78 194.69 56698.93 88888.00 2020-03-15 00:14:18.906 075 11514.86 194.70 56698.99 88888.00 2020-03-15 00:14:19.406 075 11514.72 194.70 56699.03 88888.00 2020-03-15 00:14:19.906 075 11514.67 194.75 56698.96 88888.00 2020-03-15 00:14:20.406 075 11514.67 194.73 56698.93 88888.00 2020-03-15 00:14:20.906 075 11514.73 194.73 56698.93 88888.00 2020-03-15 00:14:21.406 075 11514.82 194.75 56698.92 88888.00 2020-03-15 00:14:21.906 075 11514.79 194.69 56698.93 88888.00 2020-03-15 00:14:22.406 075 11514.75 194.68 56698.93 88888.00 2020-03-15 00:14:22.906 075 11514.70 194.71 56698.94 88888.00 2020-03-15 00:14:23.406 075 11514.63 194.73 56698.92 88888.00 2020-03-15 00:14:23.906 075 11514.66 194.75 56698.93 88888.00 2020-03-15 00:14:24.406 075 11514.65 194.73 56698.89 88888.00 2020-03-15 00:14:24.906 075 11514.57 194.71 56698.81 88888.00 2020-03-15 00:14:25.406 075 11514.64 194.70 56698.86 88888.00 2020-03-15 00:14:25.906 075 11514.65 194.69 56698.89 88888.00 2020-03-15 00:14:26.406 075 11514.63 194.72 56698.93 88888.00 2020-03-15 00:14:26.906 075 11514.71 194.75 56698.97 88888.00 2020-03-15 00:14:27.406 075 11514.65 194.72 56698.97 88888.00 2020-03-15 00:14:27.906 075 11514.66 194.71 56699.01 88888.00 2020-03-15 00:14:28.406 075 11514.70 194.70 56699.00 88888.00 2020-03-15 00:14:28.906 075 11514.63 194.72 56698.99 88888.00 2020-03-15 00:14:29.406 075 11514.71 194.76 56698.96 88888.00 2020-03-15 00:14:29.906 075 11514.68 194.79 56698.94 88888.00 2020-03-15 00:14:30.406 075 11514.73 194.79 56698.96 88888.00 2020-03-15 00:14:30.906 075 11514.85 194.75 56698.94 88888.00 2020-03-15 00:14:31.406 075 11514.87 194.65 56698.96 88888.00 2020-03-15 00:14:31.906 075 11514.91 194.68 56699.02 88888.00 2020-03-15 00:14:32.406 075 11514.92 194.70 56698.99 88888.00 2020-03-15 00:14:32.906 075 11514.86 194.69 56698.94 88888.00 2020-03-15 00:14:33.406 075 11514.82 194.69 56698.96 88888.00 2020-03-15 00:14:33.906 075 11514.86 194.66 56699.01 88888.00 2020-03-15 00:14:34.406 075 11514.79 194.69 56698.99 88888.00 2020-03-15 00:14:34.906 075 11514.77 194.70 56698.96 88888.00 2020-03-15 00:14:35.406 075 11514.58 194.63 56698.99 88888.00 2020-03-15 00:14:35.906 075 11514.59 194.66 56699.03 88888.00 2020-03-15 00:14:36.406 075 11514.79 194.68 56699.03 88888.00 2020-03-15 00:14:36.906 075 11514.81 194.64 56699.03 88888.00 2020-03-15 00:14:37.406 075 11514.86 194.65 56699.05 88888.00 2020-03-15 00:14:37.906 075 11514.87 194.65 56699.00 88888.00 2020-03-15 00:14:38.406 075 11514.80 194.66 56699.02 88888.00 2020-03-15 00:14:38.906 075 11514.85 194.68 56699.05 88888.00 2020-03-15 00:14:39.406 075 11514.85 194.66 56699.06 88888.00 2020-03-15 00:14:39.906 075 11514.75 194.65 56699.08 88888.00 2020-03-15 00:14:40.406 075 11514.81 194.65 56699.06 88888.00 2020-03-15 00:14:40.906 075 11514.78 194.66 56699.05 88888.00 2020-03-15 00:14:41.406 075 11514.75 194.69 56699.09 88888.00 2020-03-15 00:14:41.906 075 11514.85 194.65 56699.11 88888.00 2020-03-15 00:14:42.406 075 11514.79 194.62 56699.07 88888.00 2020-03-15 00:14:42.906 075 11514.81 194.63 56699.09 88888.00 2020-03-15 00:14:43.406 075 11514.77 194.59 56699.09 88888.00 2020-03-15 00:14:43.906 075 11514.65 194.66 56699.15 88888.00 2020-03-15 00:14:44.406 075 11514.66 194.66 56699.09 88888.00 2020-03-15 00:14:44.906 075 11514.72 194.63 56699.05 88888.00 2020-03-15 00:14:45.406 075 11514.74 194.68 56699.02 88888.00 2020-03-15 00:14:45.906 075 11514.80 194.68 56699.02 88888.00 2020-03-15 00:14:46.406 075 11514.73 194.70 56699.03 88888.00 2020-03-15 00:14:46.906 075 11514.78 194.71 56699.08 88888.00 2020-03-15 00:14:47.406 075 11514.81 194.70 56699.13 88888.00 2020-03-15 00:14:47.906 075 11514.75 194.70 56699.14 88888.00 2020-03-15 00:14:48.406 075 11514.80 194.71 56699.18 88888.00 2020-03-15 00:14:48.906 075 11514.80 194.71 56699.19 88888.00 2020-03-15 00:14:49.406 075 11514.75 194.69 56699.16 88888.00 2020-03-15 00:14:49.906 075 11514.84 194.66 56699.14 88888.00 2020-03-15 00:14:50.406 075 11514.81 194.66 56699.21 88888.00 2020-03-15 00:14:50.906 075 11514.75 194.71 56699.24 88888.00 2020-03-15 00:14:51.406 075 11514.79 194.72 56699.24 88888.00 2020-03-15 00:14:51.906 075 11514.75 194.72 56699.27 88888.00 2020-03-15 00:14:52.406 075 11514.78 194.73 56699.27 88888.00 2020-03-15 00:14:52.906 075 11514.73 194.70 56699.24 88888.00 2020-03-15 00:14:53.406 075 11514.71 194.72 56699.31 88888.00 2020-03-15 00:14:53.906 075 11514.79 194.70 56699.29 88888.00 2020-03-15 00:14:54.406 075 11514.72 194.66 56699.25 88888.00 2020-03-15 00:14:54.906 075 11514.74 194.82 56699.27 88888.00 2020-03-15 00:14:55.406 075 11514.78 194.93 56699.27 88888.00 2020-03-15 00:14:55.906 075 11514.68 194.90 56699.25 88888.00 2020-03-15 00:14:56.406 075 11514.65 194.89 56699.21 88888.00 2020-03-15 00:14:56.906 075 11514.59 194.86 56699.26 88888.00 2020-03-15 00:14:57.406 075 11514.46 194.89 56699.32 88888.00 2020-03-15 00:14:57.906 075 11514.68 194.90 56699.32 88888.00 2020-03-15 00:14:58.406 075 11514.65 194.87 56699.29 88888.00 2020-03-15 00:14:58.906 075 11514.70 194.91 56699.27 88888.00 2020-03-15 00:14:59.406 075 11514.80 194.89 56699.33 88888.00 2020-03-15 00:14:59.906 075 11514.68 194.91 56699.31 88888.00 2020-03-15 00:15:00.406 075 11514.77 194.99 56699.28 88888.00 2020-03-15 00:15:00.906 075 11514.79 194.97 56699.29 88888.00 2020-03-15 00:15:01.406 075 11514.74 194.83 56699.29 88888.00 2020-03-15 00:15:01.906 075 11514.82 194.79 56699.34 88888.00 2020-03-15 00:15:02.406 075 11514.78 194.79 56699.35 88888.00 2020-03-15 00:15:02.906 075 11514.77 194.80 56699.39 88888.00 2020-03-15 00:15:03.406 075 11514.87 194.78 56699.38 88888.00 2020-03-15 00:15:03.906 075 11514.80 194.78 56699.40 88888.00 2020-03-15 00:15:04.406 075 11514.80 194.84 56699.39 88888.00 2020-03-15 00:15:04.906 075 11514.84 194.84 56699.38 88888.00 2020-03-15 00:15:05.406 075 11514.75 194.87 56699.46 88888.00 2020-03-15 00:15:05.906 075 11514.85 194.89 56699.47 88888.00 2020-03-15 00:15:06.406 075 11514.75 194.85 56699.48 88888.00 2020-03-15 00:15:06.906 075 11514.54 194.85 56699.48 88888.00 2020-03-15 00:15:07.406 075 11514.60 194.83 56699.48 88888.00 2020-03-15 00:15:07.906 075 11514.53 194.82 56699.47 88888.00 2020-03-15 00:15:08.406 075 11514.53 194.85 56699.48 88888.00 2020-03-15 00:15:08.906 075 11514.57 194.83 56699.45 88888.00 2020-03-15 00:15:09.406 075 11514.50 194.82 56699.40 88888.00 2020-03-15 00:15:09.906 075 11514.63 194.82 56699.39 88888.00 2020-03-15 00:15:10.406 075 11514.72 194.79 56699.40 88888.00 2020-03-15 00:15:10.906 075 11514.67 194.84 56699.44 88888.00 2020-03-15 00:15:11.406 075 11514.77 194.90 56699.47 88888.00 2020-03-15 00:15:11.906 075 11514.71 194.87 56699.50 88888.00 2020-03-15 00:15:12.406 075 11514.59 194.92 56699.52 88888.00 2020-03-15 00:15:12.906 075 11514.66 194.89 56699.53 88888.00 2020-03-15 00:15:13.406 075 11514.71 194.87 56699.51 88888.00 2020-03-15 00:15:13.906 075 11514.74 194.91 56699.45 88888.00 2020-03-15 00:15:14.406 075 11514.77 194.86 56699.44 88888.00 2020-03-15 00:15:14.906 075 11514.72 194.84 56699.46 88888.00 2020-03-15 00:15:15.406 075 11514.81 194.80 56699.45 88888.00 2020-03-15 00:15:15.906 075 11514.78 194.77 56699.44 88888.00 2020-03-15 00:15:17.406 075 11514.58 194.82 56699.50 88888.00 2020-03-15 00:15:17.906 075 11514.74 194.86 56699.53 88888.00 2020-03-15 00:15:18.406 075 11514.82 194.84 56699.56 88888.00 2020-03-15 00:15:18.906 075 11514.75 194.84 56699.56 88888.00 2020-03-15 00:15:19.406 075 11514.75 194.86 56699.58 88888.00 2020-03-15 00:15:19.906 075 11514.74 194.84 56699.54 88888.00 2020-03-15 00:15:20.406 075 11514.78 194.87 56699.52 88888.00 2020-03-15 00:15:20.906 075 11514.85 194.90 56699.52 88888.00 2020-03-15 00:15:21.406 075 11514.80 194.89 56699.51 88888.00 2020-03-15 00:15:21.906 075 11514.77 194.90 56699.56 88888.00 2020-03-15 00:15:22.406 075 11514.78 194.89 56699.57 88888.00 2020-03-15 00:15:22.906 075 11514.68 194.89 56699.54 88888.00 2020-03-15 00:15:23.406 075 11514.75 194.93 56699.51 88888.00 2020-03-15 00:15:23.906 075 11514.75 194.91 56699.51 88888.00 2020-03-15 00:15:24.406 075 11514.72 194.93 56699.56 88888.00 2020-03-15 00:15:24.906 075 11514.77 194.93 56699.54 88888.00 2020-03-15 00:15:25.406 075 11514.73 194.91 56699.53 88888.00 2020-03-15 00:15:25.906 075 11514.79 194.91 56699.56 88888.00 2020-03-15 00:15:26.906 075 11514.75 194.89 56699.53 88888.00 2020-03-15 00:15:27.406 075 11514.79 194.96 56699.56 88888.00 2020-03-15 00:15:27.906 075 11514.79 194.94 56699.52 88888.00 2020-03-15 00:15:28.406 075 11514.73 194.98 56699.52 88888.00 2020-03-15 00:15:28.906 075 11514.84 195.02 56699.58 88888.00 2020-03-15 00:15:29.406 075 11514.79 195.06 56699.54 88888.00 2020-03-15 00:15:29.906 075 11514.78 195.12 56699.56 88888.00 2020-03-15 00:15:30.406 075 11514.85 195.10 56699.56 88888.00 2020-03-15 00:15:30.906 075 11514.79 195.09 56699.54 88888.00 2020-03-15 00:15:31.406 075 11514.81 195.12 56699.57 88888.00 2020-03-15 00:15:31.906 075 11514.84 195.11 56699.58 88888.00 2020-03-15 00:15:32.406 075 11514.73 195.14 56699.54 88888.00 2020-03-15 00:15:32.906 075 11514.77 195.17 56699.53 88888.00 2020-03-15 00:15:33.406 075 11514.74 195.14 56699.51 88888.00 2020-03-15 00:15:33.906 075 11514.79 195.18 56699.46 88888.00 2020-03-15 00:15:34.406 075 11514.86 195.16 56699.54 88888.00 2020-03-15 00:15:34.906 075 11514.75 195.14 56699.48 88888.00 2020-03-15 00:15:35.406 075 11514.80 195.19 56699.57 88888.00 2020-03-15 00:15:35.906 075 11514.86 195.17 56699.59 88888.00 2020-03-15 00:15:36.406 075 11514.75 195.14 56699.65 88888.00 2020-03-15 00:15:36.906 075 11514.78 195.13 56699.59 88888.00 2020-03-15 00:15:37.406 075 11514.66 195.13 56699.53 88888.00 2020-03-15 00:15:37.906 075 11514.65 195.12 56699.58 88888.00 2020-03-15 00:15:38.406 075 11514.78 195.17 56699.59 88888.00 2020-03-15 00:15:38.906 075 11514.72 195.13 56699.57 88888.00 2020-03-15 00:15:39.406 075 11514.77 195.14 56699.60 88888.00 2020-03-15 00:15:39.906 075 11514.82 195.11 56699.61 88888.00 2020-03-15 00:15:40.406 075 11514.79 195.13 56699.61 88888.00 2020-03-15 00:15:40.906 075 11514.87 195.20 56699.59 88888.00 2020-03-15 00:15:41.406 075 11514.81 195.19 56699.61 88888.00 2020-03-15 00:15:41.906 075 11514.78 195.16 56699.65 88888.00 2020-03-15 00:15:42.406 075 11514.87 195.18 56699.61 88888.00 2020-03-15 00:15:42.906 075 11514.82 195.19 56699.56 88888.00 2020-03-15 00:15:43.406 075 11514.78 195.19 56699.57 88888.00 2020-03-15 00:15:43.906 075 11514.80 195.16 56699.63 88888.00 2020-03-15 00:15:44.906 075 11514.78 195.14 56699.66 88888.00 2020-03-15 00:15:45.406 075 11514.70 195.12 56699.67 88888.00 2020-03-15 00:15:45.906 075 11514.66 195.12 56699.70 88888.00 2020-03-15 00:15:46.406 075 11514.79 195.16 56699.73 88888.00 2020-03-15 00:15:46.906 075 11514.75 195.12 56699.69 88888.00 2020-03-15 00:15:47.406 075 11514.74 195.17 56699.69 88888.00 2020-03-15 00:15:47.906 075 11514.80 195.18 56699.74 88888.00 2020-03-15 00:15:48.406 075 11514.75 195.12 56699.71 88888.00 2020-03-15 00:15:48.906 075 11514.77 195.14 56699.74 88888.00 2020-03-15 00:15:49.406 075 11514.64 195.11 56699.77 88888.00 2020-03-15 00:15:49.906 075 11514.57 195.12 56699.72 88888.00 2020-03-15 00:15:50.406 075 11514.64 195.10 56699.72 88888.00 2020-03-15 00:15:50.906 075 11514.59 195.13 56699.69 88888.00 2020-03-15 00:15:51.406 075 11514.59 195.21 56699.59 88888.00 2020-03-15 00:15:51.906 075 11514.66 195.24 56699.57 88888.00 2020-03-15 00:15:52.406 075 11514.64 195.21 56699.58 88888.00 2020-03-15 00:15:52.906 075 11514.63 195.23 56699.56 88888.00 2020-03-15 00:15:53.406 075 11514.75 195.25 56699.54 88888.00 2020-03-15 00:15:53.906 075 11514.77 195.21 56699.54 88888.00 2020-03-15 00:15:54.906 075 11514.81 195.21 56699.58 88888.00 2020-03-15 00:15:55.406 075 11514.66 195.23 56699.57 88888.00 2020-03-15 00:15:55.906 075 11514.75 195.25 56699.61 88888.00 2020-03-15 00:15:56.406 075 11514.80 195.24 56699.63 88888.00 2020-03-15 00:15:56.906 075 11514.82 195.26 56699.69 88888.00 2020-03-15 00:15:57.406 075 11514.88 195.23 56699.64 88888.00 2020-03-15 00:15:57.906 075 11514.85 195.25 56699.60 88888.00 2020-03-15 00:15:58.406 075 11514.87 195.25 56699.60 88888.00 2020-03-15 00:15:58.906 075 11514.87 195.21 56699.56 88888.00 2020-03-15 00:15:59.406 075 11514.77 195.28 56699.64 88888.00 2020-03-15 00:15:59.906 075 11514.84 195.33 56699.70 88888.00 2020-03-15 00:16:00.406 075 11514.85 195.30 56699.70 88888.00 2020-03-15 00:16:00.906 075 11514.84 195.28 56699.73 88888.00 2020-03-15 00:16:01.406 075 11514.94 195.26 56699.65 88888.00 2020-03-15 00:16:01.906 075 11514.87 195.25 56699.57 88888.00 2020-03-15 00:16:02.406 075 11514.89 195.27 56699.59 88888.00 2020-03-15 00:16:02.906 075 11514.93 195.20 56699.61 88888.00 2020-03-15 00:16:03.406 075 11514.84 195.19 56699.65 88888.00 2020-03-15 00:16:03.906 075 11514.86 195.21 56699.63 88888.00 2020-03-15 00:16:04.406 075 11514.88 195.19 56699.65 88888.00 2020-03-15 00:16:04.906 075 11514.87 195.21 56699.65 88888.00 2020-03-15 00:16:05.406 075 11514.95 195.23 56699.61 88888.00 2020-03-15 00:16:05.906 075 11514.93 195.21 56699.63 88888.00 2020-03-15 00:16:06.406 075 11514.87 195.23 56699.67 88888.00 2020-03-15 00:16:06.906 075 11514.86 195.23 56699.65 88888.00 2020-03-15 00:16:07.406 075 11514.82 195.25 56699.64 88888.00 2020-03-15 00:16:07.906 075 11514.86 195.24 56699.58 88888.00 2020-03-15 00:16:08.406 075 11514.89 195.20 56699.52 88888.00 2020-03-15 00:16:08.906 075 11514.85 195.23 56699.58 88888.00 2020-03-15 00:16:09.406 075 11514.91 195.26 56699.61 88888.00 2020-03-15 00:16:09.907 075 11514.85 195.25 56699.56 88888.00 2020-03-15 00:16:10.407 075 11514.85 195.28 56699.53 88888.00 2020-03-15 00:16:10.907 075 11514.94 195.27 56699.54 88888.00 2020-03-15 00:16:11.407 075 11514.85 195.25 56699.57 88888.00 2020-03-15 00:16:11.907 075 11514.87 195.27 56699.59 88888.00 2020-03-15 00:16:12.407 075 11514.86 195.25 56699.59 88888.00 2020-03-15 00:16:12.907 075 11514.82 195.25 56699.58 88888.00 2020-03-15 00:16:13.407 075 11514.92 195.27 56699.56 88888.00 2020-03-15 00:16:13.907 075 11514.91 195.25 56699.56 88888.00 2020-03-15 00:16:14.407 075 11514.87 195.26 56699.58 88888.00 2020-03-15 00:16:14.907 075 11514.89 195.26 56699.63 88888.00 2020-03-15 00:16:15.407 075 11514.84 195.28 56699.59 88888.00 2020-03-15 00:16:15.907 075 11514.88 195.34 56699.59 88888.00 2020-03-15 00:16:16.407 075 11514.87 195.34 56699.60 88888.00 2020-03-15 00:16:16.907 075 11514.86 195.34 56699.56 88888.00 2020-03-15 00:16:17.407 075 11514.89 195.33 56699.46 88888.00 2020-03-15 00:16:17.907 075 11514.89 195.32 56699.35 88888.00 2020-03-15 00:16:18.407 075 11514.79 195.35 56699.31 88888.00 2020-03-15 00:16:18.907 075 11514.87 195.38 56699.34 88888.00 2020-03-15 00:16:19.407 075 11514.84 195.32 56699.38 88888.00 2020-03-15 00:16:19.907 075 11514.82 195.33 56699.35 88888.00 2020-03-15 00:16:20.407 075 11514.75 195.34 56699.32 88888.00 2020-03-15 00:16:20.907 075 11514.59 195.35 56699.33 88888.00 2020-03-15 00:16:21.407 075 11514.66 195.39 56699.37 88888.00 2020-03-15 00:16:21.907 075 11514.67 195.37 56699.40 88888.00 2020-03-15 00:16:22.407 075 11514.75 195.39 56699.32 88888.00 2020-03-15 00:16:22.907 075 11514.86 195.39 56699.38 88888.00 2020-03-15 00:16:23.407 075 11514.85 195.38 56699.35 88888.00 2020-03-15 00:16:23.907 075 11514.85 195.43 56699.37 88888.00 2020-03-15 00:16:24.407 075 11514.89 195.43 56699.39 88888.00 2020-03-15 00:16:24.907 075 11514.79 195.43 56699.43 88888.00 2020-03-15 00:16:25.407 075 11514.77 195.46 56699.46 88888.00 2020-03-15 00:16:25.907 075 11514.72 195.46 56699.40 88888.00 2020-03-15 00:16:26.407 075 11514.60 195.45 56699.39 88888.00 2020-03-15 00:16:26.907 075 11514.70 195.48 56699.40 88888.00 2020-03-15 00:16:27.407 075 11514.68 195.47 56699.39 88888.00 2020-03-15 00:16:27.907 075 11514.65 195.47 56699.35 88888.00 2020-03-15 00:16:28.407 075 11514.75 195.46 56699.33 88888.00 2020-03-15 00:16:28.907 075 11514.71 195.45 56699.35 88888.00 2020-03-15 00:16:29.407 075 11514.71 195.46 56699.40 88888.00 2020-03-15 00:16:29.907 075 11514.70 195.44 56699.40 88888.00 2020-03-15 00:16:30.407 075 11514.64 195.45 56699.39 88888.00 2020-03-15 00:16:30.907 075 11514.75 195.50 56699.40 88888.00 2020-03-15 00:16:31.407 075 11514.82 195.48 56699.34 88888.00 2020-03-15 00:16:31.907 075 11514.80 195.50 56699.38 88888.00 2020-03-15 00:16:32.407 075 11514.91 195.50 56699.52 88888.00 2020-03-15 00:16:32.907 075 11514.86 195.47 56699.56 88888.00 2020-03-15 00:16:33.407 075 11514.87 195.51 56699.59 88888.00 2020-03-15 00:16:33.907 075 11514.94 195.51 56699.56 88888.00 2020-03-15 00:16:34.407 075 11514.82 195.48 56699.58 88888.00 2020-03-15 00:16:34.907 075 11514.89 195.50 56699.59 88888.00 2020-03-15 00:16:35.407 075 11514.95 195.51 56699.56 88888.00 2020-03-15 00:16:35.907 075 11514.85 195.51 56699.53 88888.00 2020-03-15 00:16:36.407 075 11514.92 195.50 56699.59 88888.00 2020-03-15 00:16:36.907 075 11514.87 195.48 56699.58 88888.00 2020-03-15 00:16:37.407 075 11514.89 195.53 56699.59 88888.00 2020-03-15 00:16:37.907 075 11514.99 195.51 56699.53 88888.00 2020-03-15 00:16:38.407 075 11514.92 195.52 56699.50 88888.00 2020-03-15 00:16:38.907 075 11514.87 195.54 56699.47 88888.00 2020-03-15 00:16:39.407 075 11514.74 195.52 56699.56 88888.00 2020-03-15 00:16:39.907 075 11514.67 195.57 56699.53 88888.00 2020-03-15 00:16:40.407 075 11514.74 195.58 56699.50 88888.00 2020-03-15 00:16:40.907 075 11514.68 195.57 56699.47 88888.00 2020-03-15 00:16:41.407 075 11514.67 195.60 56699.51 88888.00 2020-03-15 00:16:41.907 075 11514.77 195.61 56699.52 88888.00 2020-03-15 00:16:42.407 075 11514.72 195.57 56699.51 88888.00 2020-03-15 00:16:42.907 075 11514.88 195.58 56699.53 88888.00 2020-03-15 00:16:43.407 075 11514.96 195.57 56699.51 88888.00 2020-03-15 00:16:43.907 075 11514.87 195.53 56699.50 88888.00 2020-03-15 00:16:44.407 075 11514.94 195.53 56699.50 88888.00 2020-03-15 00:16:44.907 075 11514.93 195.52 56699.44 88888.00 2020-03-15 00:16:45.407 075 11514.88 195.55 56699.38 88888.00 2020-03-15 00:16:45.907 075 11514.93 195.55 56699.33 88888.00 2020-03-15 00:16:46.407 075 11514.85 195.55 56699.33 88888.00 2020-03-15 00:16:46.907 075 11514.92 195.57 56699.33 88888.00 2020-03-15 00:16:47.407 075 11514.96 195.55 56699.33 88888.00 2020-03-15 00:16:48.407 075 11514.98 195.55 56699.35 88888.00 2020-03-15 00:16:48.907 075 11514.93 195.57 56699.34 88888.00 2020-03-15 00:16:49.407 075 11514.88 195.57 56699.31 88888.00 2020-03-15 00:16:49.907 075 11514.99 195.60 56699.34 88888.00 2020-03-15 00:16:50.407 075 11514.92 195.58 56699.35 88888.00 2020-03-15 00:16:50.907 075 11514.89 195.55 56699.33 88888.00 2020-03-15 00:16:51.407 075 11514.89 195.54 56699.35 88888.00 2020-03-15 00:16:51.907 075 11514.77 195.54 56699.31 88888.00 2020-03-15 00:16:52.407 075 11514.92 195.55 56699.28 88888.00 2020-03-15 00:16:52.907 075 11514.99 195.52 56699.19 88888.00 2020-03-15 00:16:53.407 075 11515.00 195.52 56699.21 88888.00 2020-03-15 00:16:53.907 075 11515.02 195.51 56699.21 88888.00 2020-03-15 00:16:54.407 075 11514.91 195.46 56699.22 88888.00 2020-03-15 00:16:54.907 075 11514.96 195.44 56699.28 88888.00 2020-03-15 00:16:55.407 075 11515.02 195.40 56699.25 88888.00 2020-03-15 00:16:55.907 075 11514.94 195.38 56699.20 88888.00 2020-03-15 00:16:56.407 075 11514.99 195.44 56699.22 88888.00 2020-03-15 00:16:56.907 075 11515.00 195.43 56699.22 88888.00 2020-03-15 00:16:57.407 075 11514.93 195.44 56699.25 88888.00 2020-03-15 00:16:57.907 075 11514.99 195.52 56699.18 88888.00 2020-03-15 00:16:58.407 075 11514.86 195.51 56699.20 88888.00 2020-03-15 00:16:58.907 075 11514.75 195.51 56699.22 88888.00 2020-03-15 00:16:59.407 075 11514.87 195.51 56699.26 88888.00 2020-03-15 00:16:59.907 075 11514.82 195.54 56699.21 88888.00 2020-03-15 00:17:00.407 075 11514.80 195.54 56699.16 88888.00 2020-03-15 00:17:00.907 075 11514.79 195.53 56699.18 88888.00 2020-03-15 00:17:01.407 075 11514.72 195.53 56699.19 88888.00 2020-03-15 00:17:01.907 075 11514.82 195.55 56699.15 88888.00 2020-03-15 00:17:02.407 075 11514.85 195.52 56699.16 88888.00 2020-03-15 00:17:02.907 075 11514.85 195.54 56699.14 88888.00 2020-03-15 00:17:03.407 075 11514.88 195.57 56699.12 88888.00 2020-03-15 00:17:03.907 075 11514.82 195.57 56699.11 88888.00 2020-03-15 00:17:04.407 075 11514.84 195.57 56699.13 88888.00 2020-03-15 00:17:04.907 075 11514.86 195.52 56699.12 88888.00 2020-03-15 00:17:05.407 075 11514.78 195.48 56699.13 88888.00 2020-03-15 00:17:05.907 075 11514.81 195.51 56699.14 88888.00 2020-03-15 00:17:06.407 075 11515.02 195.52 56699.16 88888.00 2020-03-15 00:17:06.907 075 11514.99 195.52 56699.15 88888.00 2020-03-15 00:17:07.407 075 11515.05 195.50 56699.11 88888.00 2020-03-15 00:17:07.907 075 11514.99 195.47 56699.11 88888.00 2020-03-15 00:17:08.407 075 11514.98 195.48 56699.14 88888.00 2020-03-15 00:17:08.907 075 11515.05 195.46 56699.14 88888.00 2020-03-15 00:17:09.407 075 11515.00 195.46 56699.16 88888.00 2020-03-15 00:17:09.907 075 11515.02 195.46 56699.22 88888.00 2020-03-15 00:17:10.407 075 11515.02 195.44 56699.19 88888.00 2020-03-15 00:17:10.907 075 11514.98 195.43 56699.11 88888.00 2020-03-15 00:17:11.407 075 11515.02 195.45 56699.07 88888.00 2020-03-15 00:17:11.907 075 11514.99 195.45 56699.07 88888.00 2020-03-15 00:17:12.407 075 11514.99 195.48 56699.12 88888.00 2020-03-15 00:17:12.907 075 11515.06 195.47 56699.18 88888.00 2020-03-15 00:17:13.407 075 11515.01 195.46 56699.14 88888.00 2020-03-15 00:17:13.907 075 11515.03 195.46 56699.07 88888.00 2020-03-15 00:17:14.407 075 11515.02 195.45 56699.07 88888.00 2020-03-15 00:17:14.907 075 11514.95 195.45 56699.13 88888.00 2020-03-15 00:17:15.407 075 11514.98 195.46 56699.14 88888.00 2020-03-15 00:17:15.907 075 11515.00 195.41 56699.14 88888.00 2020-03-15 00:17:16.407 075 11514.94 195.44 56699.12 88888.00 2020-03-15 00:17:16.907 075 11515.03 195.43 56699.12 88888.00 2020-03-15 00:17:17.407 075 11514.95 195.41 56699.11 88888.00 2020-03-15 00:17:18.407 075 11515.03 195.39 56699.19 88888.00 2020-03-15 00:17:18.907 075 11515.01 195.43 56699.24 88888.00 2020-03-15 00:17:19.407 075 11514.96 195.46 56699.21 88888.00 2020-03-15 00:17:19.907 075 11514.84 195.44 56699.20 88888.00 2020-03-15 00:17:20.407 075 11514.80 195.41 56699.15 88888.00 2020-03-15 00:17:20.907 075 11514.88 195.40 56699.14 88888.00 2020-03-15 00:17:21.407 075 11514.80 195.44 56699.15 88888.00 2020-03-15 00:17:21.907 075 11514.77 195.43 56699.21 88888.00 2020-03-15 00:17:22.407 075 11514.86 195.43 56699.21 88888.00 2020-03-15 00:17:22.907 075 11514.79 195.39 56699.22 88888.00 2020-03-15 00:17:23.407 075 11514.82 195.44 56699.27 88888.00 2020-03-15 00:17:23.907 075 11514.81 195.39 56699.25 88888.00 2020-03-15 00:17:24.407 075 11514.78 195.40 56699.22 88888.00 2020-03-15 00:17:24.907 075 11514.86 195.43 56699.20 88888.00 2020-03-15 00:17:25.407 075 11514.88 195.39 56699.20 88888.00 2020-03-15 00:17:25.907 075 11514.96 195.44 56699.19 88888.00 2020-03-15 00:17:26.407 075 11515.02 195.44 56699.13 88888.00 2020-03-15 00:17:26.907 075 11514.96 195.41 56699.16 88888.00 2020-03-15 00:17:27.407 075 11515.05 195.43 56699.20 88888.00 2020-03-15 00:17:28.407 075 11514.94 195.45 56699.20 88888.00 2020-03-15 00:17:28.907 075 11515.02 195.46 56699.24 88888.00 2020-03-15 00:17:29.407 075 11514.94 195.40 56699.21 88888.00 2020-03-15 00:17:29.907 075 11514.87 195.43 56699.25 88888.00 2020-03-15 00:17:30.407 075 11515.00 195.44 56699.24 88888.00 2020-03-15 00:17:30.907 075 11514.96 195.38 56699.24 88888.00 2020-03-15 00:17:31.407 075 11514.94 195.39 56699.28 88888.00 2020-03-15 00:17:31.907 075 11514.98 195.40 56699.28 88888.00 2020-03-15 00:17:32.407 075 11514.92 195.40 56699.26 88888.00 2020-03-15 00:17:32.907 075 11514.98 195.44 56699.21 88888.00 2020-03-15 00:17:33.407 075 11514.98 195.39 56699.22 88888.00 2020-03-15 00:17:33.907 075 11514.98 195.43 56699.25 88888.00 2020-03-15 00:17:34.407 075 11515.02 195.44 56699.26 88888.00 2020-03-15 00:17:34.907 075 11514.95 195.40 56699.20 88888.00 2020-03-15 00:17:35.407 075 11515.03 195.39 56699.18 88888.00 2020-03-15 00:17:35.907 075 11515.03 195.35 56699.22 88888.00 2020-03-15 00:17:36.407 075 11514.98 195.37 56699.27 88888.00 2020-03-15 00:17:36.907 075 11515.02 195.34 56699.24 88888.00 2020-03-15 00:17:37.407 075 11514.99 195.32 56699.24 88888.00 2020-03-15 00:17:38.407 075 11515.03 195.34 56699.21 88888.00 2020-03-15 00:17:38.907 075 11515.01 195.31 56699.16 88888.00 2020-03-15 00:17:39.407 075 11514.99 195.33 56699.19 88888.00 2020-03-15 00:17:39.907 075 11514.98 195.34 56699.21 88888.00 2020-03-15 00:17:40.407 075 11514.85 195.28 56699.16 88888.00 2020-03-15 00:17:40.907 075 11514.94 195.33 56699.20 88888.00 2020-03-15 00:17:41.407 075 11514.96 195.32 56699.19 88888.00 2020-03-15 00:17:41.907 075 11514.86 195.32 56699.16 88888.00 2020-03-15 00:17:42.407 075 11514.94 195.30 56699.19 88888.00 2020-03-15 00:17:42.907 075 11514.86 195.25 56699.18 88888.00 2020-03-15 00:17:43.407 075 11514.91 195.26 56699.12 88888.00 2020-03-15 00:17:43.907 075 11514.91 195.28 56699.12 88888.00 2020-03-15 00:17:44.407 075 11514.82 195.28 56699.16 88888.00 2020-03-15 00:17:44.907 075 11514.93 195.34 56699.18 88888.00 2020-03-15 00:17:45.407 075 11514.93 195.31 56699.12 88888.00 2020-03-15 00:17:45.907 075 11514.77 195.26 56699.09 88888.00 2020-03-15 00:17:46.407 075 11514.85 195.27 56699.15 88888.00 2020-03-15 00:17:46.907 075 11514.84 195.24 56699.15 88888.00 2020-03-15 00:17:47.407 075 11514.84 195.21 56699.13 88888.00 2020-03-15 00:17:47.907 075 11514.99 195.24 56699.09 88888.00 2020-03-15 00:17:48.407 075 11514.91 195.23 56699.07 88888.00 2020-03-15 00:17:48.907 075 11514.80 195.24 56699.01 88888.00 2020-03-15 00:17:49.407 075 11514.84 195.23 56698.94 88888.00 2020-03-15 00:17:49.907 075 11514.77 195.27 56699.02 88888.00 2020-03-15 00:17:50.407 075 11514.84 195.39 56699.06 88888.00 2020-03-15 00:17:50.907 075 11514.84 195.37 56699.05 88888.00 2020-03-15 00:17:51.407 075 11514.84 195.39 56699.00 88888.00 2020-03-15 00:17:51.907 075 11514.85 195.43 56698.94 88888.00 2020-03-15 00:17:52.407 075 11514.78 195.33 56698.96 88888.00 2020-03-15 00:17:52.907 075 11514.80 195.32 56699.03 88888.00 2020-03-15 00:17:53.407 075 11514.84 195.28 56699.03 88888.00 2020-03-15 00:17:53.907 075 11514.77 195.26 56699.00 88888.00 2020-03-15 00:17:54.407 075 11514.75 195.26 56698.99 88888.00 2020-03-15 00:17:54.907 075 11514.84 195.23 56698.90 88888.00 2020-03-15 00:17:55.407 075 11514.71 195.19 56698.92 88888.00 2020-03-15 00:17:55.907 075 11514.78 195.19 56698.90 88888.00 2020-03-15 00:17:56.407 075 11514.73 195.16 56698.90 88888.00 2020-03-15 00:17:56.907 075 11514.65 195.17 56698.96 88888.00 2020-03-15 00:17:57.407 075 11514.68 195.18 56698.93 88888.00 2020-03-15 00:17:57.907 075 11514.71 195.16 56698.99 88888.00 2020-03-15 00:17:58.407 075 11514.80 195.20 56698.95 88888.00 2020-03-15 00:17:58.907 075 11514.78 195.19 56698.95 88888.00 2020-03-15 00:17:59.407 075 11514.73 195.18 56698.99 88888.00 2020-03-15 00:17:59.907 075 11514.79 195.18 56698.96 88888.00 2020-03-15 00:18:00.407 075 11514.78 195.20 56698.94 88888.00 2020-03-15 00:18:00.907 075 11514.72 195.18 56698.93 88888.00 2020-03-15 00:18:01.407 075 11514.72 195.14 56698.99 88888.00 2020-03-15 00:18:01.907 075 11514.63 195.12 56698.96 88888.00 2020-03-15 00:18:02.407 075 11514.66 195.16 56698.92 88888.00 2020-03-15 00:18:02.907 075 11514.70 195.14 56698.87 88888.00 2020-03-15 00:18:03.407 075 11514.59 195.13 56698.92 88888.00 2020-03-15 00:18:03.907 075 11514.70 195.17 56698.99 88888.00 2020-03-15 00:18:04.407 075 11514.61 195.14 56699.05 88888.00 2020-03-15 00:18:04.907 075 11514.58 195.17 56699.05 88888.00 2020-03-15 00:18:05.407 075 11514.71 195.18 56699.00 88888.00 2020-03-15 00:18:05.907 075 11514.63 195.11 56699.01 88888.00 2020-03-15 00:18:06.407 075 11514.63 195.11 56699.02 88888.00 2020-03-15 00:18:06.907 075 11514.66 195.09 56699.01 88888.00 2020-03-15 00:18:07.407 075 11514.59 195.11 56699.01 88888.00 2020-03-15 00:18:07.907 075 11514.66 195.11 56699.05 88888.00 2020-03-15 00:18:08.407 075 11514.66 195.09 56699.02 88888.00 2020-03-15 00:18:08.907 075 11514.66 195.10 56699.01 88888.00 2020-03-15 00:18:09.407 075 11514.70 195.10 56699.03 88888.00 2020-03-15 00:18:09.907 075 11514.60 195.10 56699.03 88888.00 2020-03-15 00:18:10.407 075 11514.60 195.12 56699.02 88888.00 2020-03-15 00:18:10.907 075 11514.66 195.11 56699.00 88888.00 2020-03-15 00:18:11.407 075 11514.57 195.06 56699.01 88888.00 2020-03-15 00:18:11.907 075 11514.63 195.07 56699.08 88888.00 2020-03-15 00:18:12.407 075 11514.60 195.09 56699.11 88888.00 2020-03-15 00:18:12.907 075 11514.53 195.05 56699.08 88888.00 2020-03-15 00:18:13.408 075 11514.63 195.02 56699.11 88888.00 2020-03-15 00:18:13.908 075 11514.58 195.00 56699.09 88888.00 2020-03-15 00:18:14.408 075 11514.60 195.05 56699.05 88888.00 2020-03-15 00:18:14.908 075 11514.65 195.04 56698.99 88888.00 2020-03-15 00:18:15.408 075 11514.57 195.04 56699.00 88888.00 2020-03-15 00:18:15.908 075 11514.59 195.07 56699.05 88888.00 2020-03-15 00:18:16.408 075 11514.59 195.05 56699.07 88888.00 2020-03-15 00:18:16.908 075 11514.58 195.09 56699.11 88888.00 2020-03-15 00:18:17.408 075 11514.61 195.09 56699.11 88888.00 2020-03-15 00:18:17.908 075 11514.60 195.02 56699.08 88888.00 2020-03-15 00:18:18.408 075 11514.53 195.00 56699.12 88888.00 2020-03-15 00:18:18.908 075 11514.63 195.05 56699.15 88888.00 2020-03-15 00:18:19.408 075 11514.52 195.04 56699.12 88888.00 2020-03-15 00:18:19.908 075 11514.37 195.04 56699.15 88888.00 2020-03-15 00:18:20.408 075 11514.40 195.02 56699.16 88888.00 2020-03-15 00:18:20.908 075 11514.32 194.99 56699.15 88888.00 2020-03-15 00:18:21.408 075 11514.42 195.00 56699.14 88888.00 2020-03-15 00:18:21.908 075 11514.49 195.02 56699.11 88888.00 2020-03-15 00:18:22.408 075 11514.46 195.06 56699.14 88888.00 2020-03-15 00:18:22.908 075 11514.57 195.03 56699.12 88888.00 2020-03-15 00:18:23.408 075 11514.52 194.99 56699.09 88888.00 2020-03-15 00:18:23.908 075 11514.59 195.03 56699.18 88888.00 2020-03-15 00:18:24.408 075 11514.60 195.02 56699.12 88888.00 2020-03-15 00:18:24.908 075 11514.52 195.00 56699.08 88888.00 2020-03-15 00:18:25.408 075 11514.58 195.04 56699.12 88888.00 2020-03-15 00:18:25.908 075 11514.58 194.97 56699.12 88888.00 2020-03-15 00:18:26.408 075 11514.51 194.94 56699.15 88888.00 2020-03-15 00:18:26.908 075 11514.52 194.96 56699.15 88888.00 2020-03-15 00:18:27.408 075 11514.45 194.93 56699.14 88888.00 2020-03-15 00:18:27.908 075 11514.49 194.93 56699.13 88888.00 2020-03-15 00:18:28.408 075 11514.57 194.89 56699.16 88888.00 2020-03-15 00:18:28.908 075 11514.44 194.89 56699.16 88888.00 2020-03-15 00:18:29.408 075 11514.40 194.90 56699.15 88888.00 2020-03-15 00:18:29.908 075 11514.37 194.89 56699.14 88888.00 2020-03-15 00:18:30.408 075 11514.30 194.87 56699.18 88888.00 2020-03-15 00:18:30.908 075 11514.38 194.84 56699.16 88888.00 2020-03-15 00:18:31.408 075 11514.29 194.83 56699.18 88888.00 2020-03-15 00:18:31.908 075 11514.25 194.87 56699.22 88888.00 2020-03-15 00:18:32.408 075 11514.30 194.87 56699.22 88888.00 2020-03-15 00:18:32.908 075 11514.26 194.90 56699.16 88888.00 2020-03-15 00:18:33.408 075 11514.32 194.90 56699.15 88888.00 2020-03-15 00:18:33.908 075 11514.32 194.84 56699.13 88888.00 2020-03-15 00:18:34.408 075 11514.32 194.84 56699.13 88888.00 2020-03-15 00:18:34.908 075 11514.53 194.85 56699.16 88888.00 2020-03-15 00:18:35.408 075 11514.49 194.86 56699.20 88888.00 2020-03-15 00:18:35.908 075 11514.29 194.90 56699.22 88888.00 2020-03-15 00:18:36.408 075 11514.30 194.91 56699.21 88888.00 2020-03-15 00:18:36.908 075 11514.18 194.86 56699.16 88888.00 2020-03-15 00:18:37.408 075 11514.25 194.83 56699.14 88888.00 2020-03-15 00:18:37.908 075 11514.30 194.75 56699.11 88888.00 2020-03-15 00:18:38.408 075 11514.33 194.76 56699.16 88888.00 2020-03-15 00:18:38.908 075 11514.46 194.77 56699.15 88888.00 2020-03-15 00:18:39.408 075 11514.43 194.75 56699.09 88888.00 2020-03-15 00:18:39.908 075 11514.38 194.78 56699.12 88888.00 2020-03-15 00:18:40.408 075 11514.43 194.78 56699.12 88888.00 2020-03-15 00:18:40.908 075 11514.38 194.82 56699.11 88888.00 2020-03-15 00:18:41.408 075 11514.39 194.86 56699.12 88888.00 2020-03-15 00:18:41.908 075 11514.39 194.82 56699.12 88888.00 2020-03-15 00:18:42.408 075 11514.32 194.77 56699.19 88888.00 2020-03-15 00:18:42.908 075 11514.30 194.73 56699.16 88888.00 2020-03-15 00:18:43.408 075 11514.33 194.69 56699.15 88888.00 2020-03-15 00:18:43.908 075 11514.32 194.71 56699.19 88888.00 2020-03-15 00:18:44.408 075 11514.40 194.77 56699.18 88888.00 2020-03-15 00:18:44.908 075 11514.44 194.76 56699.15 88888.00 2020-03-15 00:18:45.408 075 11514.36 194.79 56699.18 88888.00 2020-03-15 00:18:45.908 075 11514.39 194.76 56699.21 88888.00 2020-03-15 00:18:46.408 075 11514.31 194.75 56699.21 88888.00 2020-03-15 00:18:46.908 075 11514.36 194.75 56699.20 88888.00 2020-03-15 00:18:47.408 075 11514.40 194.70 56699.25 88888.00 2020-03-15 00:18:47.908 075 11514.35 194.72 56699.28 88888.00 2020-03-15 00:18:48.408 075 11514.43 194.69 56699.25 88888.00 2020-03-15 00:18:48.908 075 11514.37 194.65 56699.27 88888.00 2020-03-15 00:18:49.408 075 11514.38 194.70 56699.25 88888.00 2020-03-15 00:18:49.908 075 11514.45 194.71 56699.21 88888.00 2020-03-15 00:18:50.408 075 11514.38 194.70 56699.26 88888.00 2020-03-15 00:18:50.908 075 11514.37 194.70 56699.27 88888.00 2020-03-15 00:18:51.408 075 11514.35 194.69 56699.24 88888.00 2020-03-15 00:18:51.908 075 11514.29 194.68 56699.26 88888.00 2020-03-15 00:18:52.408 075 11514.37 194.70 56699.27 88888.00 2020-03-15 00:18:52.908 075 11514.35 194.68 56699.25 88888.00 2020-03-15 00:18:53.408 075 11514.28 194.71 56699.22 88888.00 2020-03-15 00:18:53.908 075 11514.40 194.72 56699.27 88888.00 2020-03-15 00:18:54.408 075 11514.35 194.70 56699.31 88888.00 2020-03-15 00:18:54.908 075 11514.37 194.73 56699.33 88888.00 2020-03-15 00:18:55.408 075 11514.37 194.71 56699.34 88888.00 2020-03-15 00:18:55.908 075 11514.35 194.71 56699.32 88888.00 2020-03-15 00:18:56.408 075 11514.37 194.72 56699.37 88888.00 2020-03-15 00:18:56.908 075 11514.38 194.68 56699.35 88888.00 2020-03-15 00:18:57.408 075 11514.37 194.69 56699.28 88888.00 2020-03-15 00:18:57.908 075 11514.45 194.71 56699.21 88888.00 2020-03-15 00:18:58.408 075 11514.40 194.72 56699.32 88888.00 2020-03-15 00:18:58.908 075 11514.38 194.73 56699.33 88888.00 2020-03-15 00:18:59.408 075 11514.45 194.71 56699.34 88888.00 2020-03-15 00:18:59.908 075 11514.38 194.71 56699.37 88888.00 2020-03-15 00:19:00.408 075 11514.39 194.70 56699.40 88888.00 2020-03-15 00:19:00.908 075 11514.42 194.64 56699.35 88888.00 2020-03-15 00:19:01.408 075 11514.36 194.64 56699.33 88888.00 2020-03-15 00:19:01.908 075 11514.47 194.66 56699.34 88888.00 2020-03-15 00:19:02.408 075 11514.33 194.63 56699.37 88888.00 2020-03-15 00:19:02.908 075 11514.19 194.66 56699.46 88888.00 2020-03-15 00:19:03.408 075 11514.25 194.65 56699.48 88888.00 2020-03-15 00:19:03.908 075 11514.23 194.63 56699.47 88888.00 2020-03-15 00:19:04.408 075 11514.26 194.69 56699.52 88888.00 2020-03-15 00:19:04.908 075 11514.25 194.65 56699.54 88888.00 2020-03-15 00:19:05.408 075 11514.19 194.63 56699.57 88888.00 2020-03-15 00:19:05.908 075 11514.32 194.63 56699.56 88888.00 2020-03-15 00:19:06.408 075 11514.38 194.63 56699.47 88888.00 2020-03-15 00:19:06.908 075 11514.33 194.65 56699.50 88888.00 2020-03-15 00:19:07.408 075 11514.42 194.66 56699.48 88888.00 2020-03-15 00:19:07.908 075 11514.38 194.64 56699.52 88888.00 2020-03-15 00:19:08.408 075 11514.38 194.68 56699.52 88888.00 2020-03-15 00:19:08.908 075 11514.45 194.70 56699.53 88888.00 2020-03-15 00:19:09.408 075 11514.37 194.72 56699.54 88888.00 2020-03-15 00:19:09.908 075 11514.42 194.73 56699.56 88888.00 2020-03-15 00:19:10.408 075 11514.45 194.69 56699.56 88888.00 2020-03-15 00:19:10.908 075 11514.35 194.69 56699.52 88888.00 2020-03-15 00:19:11.408 075 11514.45 194.68 56699.53 88888.00 2020-03-15 00:19:11.908 075 11514.44 194.68 56699.52 88888.00 2020-03-15 00:19:12.408 075 11514.44 194.68 56699.57 88888.00 2020-03-15 00:19:12.908 075 11514.46 194.63 56699.52 88888.00 2020-03-15 00:19:13.408 075 11514.38 194.63 56699.56 88888.00 2020-03-15 00:19:13.908 075 11514.46 194.66 56699.56 88888.00 2020-03-15 00:19:14.408 075 11514.52 194.69 56699.52 88888.00 2020-03-15 00:19:14.908 075 11514.43 194.70 56699.57 88888.00 2020-03-15 00:19:15.408 075 11514.47 194.72 56699.58 88888.00 2020-03-15 00:19:15.908 075 11514.43 194.75 56699.57 88888.00 2020-03-15 00:19:16.408 075 11514.42 194.78 56699.54 88888.00 2020-03-15 00:19:16.908 075 11514.47 194.73 56699.56 88888.00 2020-03-15 00:19:17.408 075 11514.40 194.70 56699.56 88888.00 2020-03-15 00:19:17.908 075 11514.45 194.72 56699.60 88888.00 2020-03-15 00:19:18.408 075 11514.45 194.71 56699.59 88888.00 2020-03-15 00:19:18.908 075 11514.45 194.72 56699.52 88888.00 2020-03-15 00:19:20.408 075 11514.45 194.68 56699.50 88888.00 2020-03-15 00:19:20.908 075 11514.50 194.72 56699.56 88888.00 2020-03-15 00:19:21.408 075 11514.42 194.72 56699.57 88888.00 2020-03-15 00:19:21.908 075 11514.51 194.72 56699.59 88888.00 2020-03-15 00:19:22.408 075 11514.50 194.70 56699.56 88888.00 2020-03-15 00:19:22.908 075 11514.38 194.66 56699.48 88888.00 2020-03-15 00:19:23.408 075 11514.47 194.72 56699.51 88888.00 2020-03-15 00:19:23.908 075 11514.46 194.75 56699.56 88888.00 2020-03-15 00:19:24.408 075 11514.40 194.75 56699.58 88888.00 2020-03-15 00:19:24.908 075 11514.51 194.76 56699.52 88888.00 2020-03-15 00:19:25.408 075 11514.44 194.76 56699.48 88888.00 2020-03-15 00:19:25.908 075 11514.50 194.76 56699.48 88888.00 2020-03-15 00:19:26.408 075 11514.57 194.73 56699.48 88888.00 2020-03-15 00:19:26.908 075 11514.45 194.71 56699.52 88888.00 2020-03-15 00:19:27.408 075 11514.50 194.72 56699.46 88888.00 2020-03-15 00:19:27.908 075 11514.52 194.70 56699.43 88888.00 2020-03-15 00:19:28.408 075 11514.43 194.71 56699.44 88888.00 2020-03-15 00:19:28.908 075 11514.47 194.73 56699.40 88888.00 2020-03-15 00:19:29.908 075 11514.51 194.72 56699.41 88888.00 2020-03-15 00:19:30.408 075 11514.43 194.70 56699.40 88888.00 2020-03-15 00:19:30.908 075 11514.30 194.70 56699.38 88888.00 2020-03-15 00:19:31.408 075 11514.33 194.72 56699.39 88888.00 2020-03-15 00:19:31.908 075 11514.35 194.72 56699.35 88888.00 2020-03-15 00:19:32.408 075 11514.28 194.71 56699.34 88888.00 2020-03-15 00:19:32.908 075 11514.38 194.70 56699.33 88888.00 2020-03-15 00:19:33.408 075 11514.28 194.71 56699.31 88888.00 2020-03-15 00:19:33.908 075 11514.24 194.72 56699.33 88888.00 2020-03-15 00:19:34.408 075 11514.32 194.69 56699.31 88888.00 2020-03-15 00:19:34.908 075 11514.21 194.70 56699.27 88888.00 2020-03-15 00:19:35.408 075 11514.28 194.72 56699.31 88888.00 2020-03-15 00:19:35.908 075 11514.35 194.70 56699.25 88888.00 2020-03-15 00:19:36.408 075 11514.26 194.71 56699.27 88888.00 2020-03-15 00:19:36.908 075 11514.32 194.71 56699.41 88888.00 2020-03-15 00:19:37.408 075 11514.28 194.63 56699.37 88888.00 2020-03-15 00:19:37.908 075 11514.26 194.69 56699.38 88888.00 2020-03-15 00:19:38.408 075 11514.35 194.72 56699.34 88888.00 2020-03-15 00:19:38.908 075 11514.25 194.69 56699.37 88888.00 2020-03-15 00:19:39.908 075 11514.28 194.70 56699.33 88888.00 2020-03-15 00:19:40.408 075 11514.18 194.69 56699.34 88888.00 2020-03-15 00:19:40.908 075 11514.38 194.65 56699.31 88888.00 2020-03-15 00:19:41.408 075 11514.45 194.64 56699.34 88888.00 2020-03-15 00:19:41.908 075 11514.39 194.65 56699.35 88888.00 2020-03-15 00:19:42.408 075 11514.50 194.66 56699.33 88888.00 2020-03-15 00:19:42.908 075 11514.39 194.60 56699.32 88888.00 2020-03-15 00:19:43.408 075 11514.38 194.65 56699.31 88888.00 2020-03-15 00:19:43.908 075 11514.39 194.64 56699.28 88888.00 2020-03-15 00:19:44.408 075 11514.24 194.62 56699.33 88888.00 2020-03-15 00:19:44.908 075 11514.28 194.63 56699.27 88888.00 2020-03-15 00:19:45.408 075 11514.26 194.62 56699.25 88888.00 2020-03-15 00:19:45.908 075 11514.23 194.63 56699.26 88888.00 2020-03-15 00:19:46.408 075 11514.23 194.66 56699.32 88888.00 2020-03-15 00:19:46.908 075 11514.18 194.63 56699.29 88888.00 2020-03-15 00:19:47.408 075 11514.18 194.65 56699.27 88888.00 2020-03-15 00:19:47.908 075 11514.35 194.63 56699.24 88888.00 2020-03-15 00:19:48.408 075 11514.37 194.62 56699.22 88888.00 2020-03-15 00:19:48.908 075 11514.38 194.70 56699.25 88888.00 2020-03-15 00:19:49.408 075 11514.37 194.69 56699.25 88888.00 2020-03-15 00:19:49.908 075 11514.33 194.76 56699.22 88888.00 2020-03-15 00:19:50.408 075 11514.45 194.84 56699.24 88888.00 2020-03-15 00:19:50.908 075 11514.39 194.82 56699.21 88888.00 2020-03-15 00:19:51.408 075 11514.43 194.83 56699.24 88888.00 2020-03-15 00:19:51.908 075 11514.42 194.83 56699.27 88888.00 2020-03-15 00:19:52.408 075 11514.31 194.83 56699.25 88888.00 2020-03-15 00:19:52.908 075 11514.39 194.83 56699.26 88888.00 2020-03-15 00:19:53.408 075 11514.38 194.83 56699.25 88888.00 2020-03-15 00:19:53.908 075 11514.30 194.83 56699.26 88888.00 2020-03-15 00:19:54.408 075 11514.39 194.80 56699.24 88888.00 2020-03-15 00:19:54.908 075 11514.39 194.77 56699.28 88888.00 2020-03-15 00:19:55.408 075 11514.35 194.82 56699.27 88888.00 2020-03-15 00:19:55.908 075 11514.42 194.77 56699.31 88888.00 2020-03-15 00:19:56.408 075 11514.39 194.71 56699.28 88888.00 2020-03-15 00:19:56.908 075 11514.40 194.76 56699.27 88888.00 2020-03-15 00:19:57.908 075 11514.26 194.78 56699.28 88888.00 2020-03-15 00:19:58.408 075 11514.30 194.85 56699.31 88888.00 2020-03-15 00:19:58.908 075 11514.29 194.79 56699.26 88888.00 2020-03-15 00:19:59.408 075 11514.30 194.77 56699.26 88888.00 2020-03-15 00:19:59.908 075 11514.37 194.60 56699.26 88888.00 2020-03-15 00:20:00.408 075 11514.21 194.50 56699.25 88888.00 2020-03-15 00:20:00.908 075 11514.28 194.55 56699.24 88888.00 2020-03-15 00:20:01.408 075 11514.29 194.52 56699.31 88888.00 2020-03-15 00:20:01.908 075 11514.22 194.50 56699.37 88888.00 2020-03-15 00:20:02.408 075 11514.30 194.52 56699.26 88888.00 2020-03-15 00:20:02.908 075 11514.29 194.49 56699.28 88888.00 2020-03-15 00:20:03.408 075 11514.24 194.50 56699.35 88888.00 2020-03-15 00:20:03.908 075 11514.30 194.51 56699.34 88888.00 2020-03-15 00:20:04.408 075 11514.23 194.51 56699.29 88888.00 2020-03-15 00:20:04.908 075 11514.22 194.53 56699.31 88888.00 2020-03-15 00:20:05.408 075 11514.30 194.50 56699.35 88888.00 2020-03-15 00:20:05.908 075 11514.24 194.49 56699.34 88888.00 2020-03-15 00:20:06.408 075 11514.36 194.55 56699.29 88888.00 2020-03-15 00:20:06.908 075 11514.30 194.52 56699.28 88888.00 2020-03-15 00:20:07.408 075 11514.29 194.53 56699.31 88888.00 2020-03-15 00:20:07.908 075 11514.33 194.51 56699.27 88888.00 2020-03-15 00:20:08.408 075 11514.25 194.46 56699.27 88888.00 2020-03-15 00:20:08.908 075 11514.23 194.48 56699.31 88888.00 2020-03-15 00:20:09.408 075 11514.26 194.45 56699.31 88888.00 2020-03-15 00:20:09.908 075 11514.18 194.45 56699.28 88888.00 2020-03-15 00:20:10.408 075 11514.25 194.50 56699.37 88888.00 2020-03-15 00:20:10.908 075 11514.24 194.49 56699.33 88888.00 2020-03-15 00:20:11.408 075 11514.21 194.50 56699.27 88888.00 2020-03-15 00:20:11.908 075 11514.26 194.46 56699.24 88888.00 2020-03-15 00:20:12.408 075 11514.10 194.44 56699.26 88888.00 2020-03-15 00:20:12.908 075 11514.01 194.48 56699.33 88888.00 2020-03-15 00:20:13.408 075 11514.18 194.50 56699.38 88888.00 2020-03-15 00:20:13.908 075 11514.16 194.48 56699.34 88888.00 2020-03-15 00:20:14.408 075 11514.25 194.48 56699.35 88888.00 2020-03-15 00:20:14.908 075 11514.28 194.44 56699.33 88888.00 2020-03-15 00:20:15.408 075 11514.23 194.43 56699.33 88888.00 2020-03-15 00:20:15.908 075 11514.30 194.42 56699.34 88888.00 2020-03-15 00:20:16.408 075 11514.24 194.41 56699.39 88888.00 2020-03-15 00:20:16.908 075 11514.23 194.44 56699.40 88888.00 2020-03-15 00:20:17.908 075 11514.25 194.41 56699.37 88888.00 2020-03-15 00:20:18.408 075 11514.25 194.41 56699.34 88888.00 2020-03-15 00:20:18.908 075 11514.26 194.39 56699.33 88888.00 2020-03-15 00:20:19.408 075 11514.23 194.36 56699.28 88888.00 2020-03-15 00:20:19.908 075 11514.28 194.39 56699.29 88888.00 2020-03-15 00:20:20.408 075 11514.23 194.37 56699.31 88888.00 2020-03-15 00:20:20.908 075 11514.22 194.44 56699.35 88888.00 2020-03-15 00:20:21.408 075 11514.28 194.43 56699.37 88888.00 2020-03-15 00:20:21.908 075 11514.17 194.37 56699.38 88888.00 2020-03-15 00:20:22.408 075 11514.23 194.38 56699.43 88888.00 2020-03-15 00:20:22.908 075 11514.26 194.35 56699.45 88888.00 2020-03-15 00:20:23.408 075 11514.23 194.32 56699.43 88888.00 2020-03-15 00:20:23.908 075 11514.28 194.34 56699.41 88888.00 2020-03-15 00:20:24.408 075 11514.19 194.34 56699.46 88888.00 2020-03-15 00:20:24.908 075 11514.14 194.35 56699.45 88888.00 2020-03-15 00:20:25.408 075 11514.19 194.36 56699.43 88888.00 2020-03-15 00:20:25.908 075 11514.21 194.36 56699.46 88888.00 2020-03-15 00:20:26.408 075 11514.29 194.36 56699.47 88888.00 2020-03-15 00:20:26.908 075 11514.29 194.35 56699.45 88888.00 2020-03-15 00:20:27.408 075 11514.19 194.32 56699.45 88888.00 2020-03-15 00:20:27.909 075 11514.24 194.35 56699.52 88888.00 2020-03-15 00:20:28.409 075 11514.26 194.34 56699.50 88888.00 2020-03-15 00:20:28.909 075 11514.18 194.34 56699.46 88888.00 2020-03-15 00:20:29.409 075 11514.26 194.32 56699.44 88888.00 2020-03-15 00:20:29.909 075 11514.22 194.29 56699.45 88888.00 2020-03-15 00:20:30.409 075 11514.21 194.34 56699.52 88888.00 2020-03-15 00:20:30.909 075 11514.24 194.35 56699.47 88888.00 2020-03-15 00:20:31.409 075 11514.15 194.35 56699.47 88888.00 2020-03-15 00:20:31.909 075 11514.25 194.35 56699.47 88888.00 2020-03-15 00:20:32.409 075 11514.25 194.31 56699.50 88888.00 2020-03-15 00:20:32.909 075 11514.24 194.26 56699.53 88888.00 2020-03-15 00:20:33.409 075 11514.29 194.32 56699.59 88888.00 2020-03-15 00:20:33.909 075 11514.15 194.38 56699.52 88888.00 2020-03-15 00:20:34.409 075 11514.15 194.39 56699.52 88888.00 2020-03-15 00:20:34.909 075 11514.22 194.36 56699.57 88888.00 2020-03-15 00:20:35.409 075 11514.21 194.32 56699.63 88888.00 2020-03-15 00:20:35.909 075 11514.19 194.30 56699.61 88888.00 2020-03-15 00:20:36.409 075 11514.19 194.25 56699.58 88888.00 2020-03-15 00:20:36.909 075 11514.12 194.25 56699.59 88888.00 2020-03-15 00:20:37.409 075 11514.29 194.28 56699.61 88888.00 2020-03-15 00:20:37.909 075 11514.22 194.25 56699.63 88888.00 2020-03-15 00:20:38.409 075 11514.16 194.24 56699.63 88888.00 2020-03-15 00:20:38.909 075 11514.24 194.32 56699.60 88888.00 2020-03-15 00:20:39.409 075 11514.16 194.38 56699.58 88888.00 2020-03-15 00:20:39.909 075 11514.22 194.35 56699.63 88888.00 2020-03-15 00:20:40.409 075 11514.15 194.36 56699.67 88888.00 2020-03-15 00:20:40.909 075 11514.10 194.39 56699.66 88888.00 2020-03-15 00:20:41.409 075 11514.21 194.41 56699.65 88888.00 2020-03-15 00:20:41.909 075 11514.15 194.34 56699.66 88888.00 2020-03-15 00:20:42.409 075 11514.10 194.25 56699.65 88888.00 2020-03-15 00:20:42.909 075 11514.19 194.26 56699.63 88888.00 2020-03-15 00:20:43.409 075 11514.15 194.26 56699.63 88888.00 2020-03-15 00:20:43.909 075 11514.15 194.29 56699.58 88888.00 2020-03-15 00:20:44.409 075 11514.19 194.29 56699.58 88888.00 2020-03-15 00:20:44.909 075 11514.10 194.29 56699.56 88888.00 2020-03-15 00:20:45.409 075 11514.11 194.29 56699.59 88888.00 2020-03-15 00:20:45.909 075 11514.02 194.22 56699.69 88888.00 2020-03-15 00:20:46.409 075 11513.90 194.22 56699.67 88888.00 2020-03-15 00:20:46.909 075 11514.01 194.25 56699.72 88888.00 2020-03-15 00:20:47.409 075 11513.98 194.21 56699.72 88888.00 2020-03-15 00:20:47.909 075 11514.08 194.30 56699.74 88888.00 2020-03-15 00:20:48.409 075 11514.12 194.32 56699.73 88888.00 2020-03-15 00:20:48.909 075 11514.01 194.29 56699.63 88888.00 2020-03-15 00:20:49.409 075 11514.08 194.31 56699.65 88888.00 2020-03-15 00:20:49.909 075 11514.03 194.30 56699.70 88888.00 2020-03-15 00:20:50.409 075 11514.03 194.30 56699.76 88888.00 2020-03-15 00:20:50.909 075 11514.11 194.35 56699.76 88888.00 2020-03-15 00:20:51.409 075 11514.03 194.31 56699.80 88888.00 2020-03-15 00:20:51.909 075 11513.98 194.31 56699.83 88888.00 2020-03-15 00:20:52.409 075 11514.07 194.28 56699.79 88888.00 2020-03-15 00:20:52.909 075 11513.96 194.29 56699.80 88888.00 2020-03-15 00:20:53.409 075 11513.93 194.32 56699.82 88888.00 2020-03-15 00:20:53.909 075 11513.95 194.30 56699.74 88888.00 2020-03-15 00:20:54.409 075 11513.93 194.32 56699.74 88888.00 2020-03-15 00:20:54.909 075 11514.01 194.34 56699.79 88888.00 2020-03-15 00:20:55.409 075 11513.95 194.29 56699.83 88888.00 2020-03-15 00:20:55.909 075 11513.87 194.31 56699.84 88888.00 2020-03-15 00:20:56.409 075 11513.96 194.30 56699.77 88888.00 2020-03-15 00:20:56.909 075 11513.90 194.26 56699.83 88888.00 2020-03-15 00:20:57.409 075 11513.94 194.34 56699.90 88888.00 2020-03-15 00:20:57.909 075 11513.91 194.30 56699.83 88888.00 2020-03-15 00:20:58.409 075 11513.88 194.26 56699.78 88888.00 2020-03-15 00:20:58.909 075 11513.96 194.25 56699.77 88888.00 2020-03-15 00:20:59.409 075 11513.91 194.24 56699.82 88888.00 2020-03-15 00:20:59.909 075 11513.91 194.26 56699.83 88888.00 2020-03-15 00:21:00.409 075 11513.94 194.26 56699.83 88888.00 2020-03-15 00:21:01.409 075 11513.83 194.31 56699.86 88888.00 2020-03-15 00:21:01.909 075 11513.95 194.24 56699.80 88888.00 2020-03-15 00:21:02.409 075 11513.87 194.19 56699.88 88888.00 2020-03-15 00:21:02.909 075 11513.89 194.25 56699.93 88888.00 2020-03-15 00:21:03.409 075 11513.85 194.19 56699.90 88888.00 2020-03-15 00:21:03.909 075 11513.74 194.17 56699.86 88888.00 2020-03-15 00:21:04.409 075 11513.68 194.18 56699.84 88888.00 2020-03-15 00:21:04.909 075 11513.62 194.18 56699.84 88888.00 2020-03-15 00:21:05.409 075 11513.66 194.24 56699.83 88888.00 2020-03-15 00:21:05.909 075 11513.80 194.22 56699.82 88888.00 2020-03-15 00:21:06.409 075 11513.76 194.22 56699.85 88888.00 2020-03-15 00:21:06.909 075 11513.82 194.24 56699.88 88888.00 2020-03-15 00:21:07.409 075 11513.82 194.19 56699.84 88888.00 2020-03-15 00:21:07.909 075 11513.80 194.17 56699.86 88888.00 2020-03-15 00:21:08.409 075 11513.82 194.16 56699.90 88888.00 2020-03-15 00:21:08.909 075 11513.77 194.16 56699.89 88888.00 2020-03-15 00:21:09.409 075 11513.71 194.18 56699.90 88888.00 2020-03-15 00:21:09.909 075 11513.76 194.18 56699.88 88888.00 2020-03-15 00:21:10.409 075 11513.69 194.15 56699.91 88888.00 2020-03-15 00:21:10.909 075 11513.75 194.21 56700.01 88888.00 2020-03-15 00:21:11.409 075 11513.69 194.18 56699.99 88888.00 2020-03-15 00:21:11.909 075 11513.64 194.22 56699.96 88888.00 2020-03-15 00:21:12.409 075 11513.69 194.21 56699.99 88888.00 2020-03-15 00:21:12.909 075 11513.64 194.18 56699.98 88888.00 2020-03-15 00:21:13.409 075 11513.62 194.22 56700.02 88888.00 2020-03-15 00:21:13.909 075 11513.67 194.21 56700.09 88888.00 2020-03-15 00:21:14.409 075 11513.57 194.19 56700.05 88888.00 2020-03-15 00:21:14.909 075 11513.60 194.21 56700.04 88888.00 2020-03-15 00:21:15.409 075 11513.63 194.18 56700.01 88888.00 2020-03-15 00:21:15.909 075 11513.57 194.12 56699.96 88888.00 2020-03-15 00:21:16.409 075 11513.60 194.15 56700.02 88888.00 2020-03-15 00:21:16.909 075 11513.61 194.18 56699.97 88888.00 2020-03-15 00:21:17.409 075 11513.53 194.19 56699.99 88888.00 2020-03-15 00:21:17.909 075 11513.59 194.21 56699.98 88888.00 2020-03-15 00:21:18.409 075 11513.53 194.19 56699.98 88888.00 2020-03-15 00:21:18.909 075 11513.57 194.18 56699.96 88888.00 2020-03-15 00:21:19.409 075 11513.60 194.18 56699.95 88888.00 2020-03-15 00:21:19.909 075 11513.48 194.14 56700.03 88888.00 2020-03-15 00:21:20.409 075 11513.54 194.16 56700.06 88888.00 2020-03-15 00:21:20.909 075 11513.48 194.14 56700.06 88888.00 2020-03-15 00:21:21.409 075 11513.46 194.15 56700.14 88888.00 2020-03-15 00:21:21.909 075 11513.53 194.15 56700.14 88888.00 2020-03-15 00:21:22.409 075 11513.47 194.17 56700.14 88888.00 2020-03-15 00:21:22.909 075 11513.48 194.22 56700.10 88888.00 2020-03-15 00:21:23.409 075 11513.54 194.16 56700.10 88888.00 2020-03-15 00:21:23.909 075 11513.47 194.12 56700.12 88888.00 2020-03-15 00:21:24.409 075 11513.35 194.15 56700.16 88888.00 2020-03-15 00:21:24.909 075 11513.40 194.14 56700.16 88888.00 2020-03-15 00:21:25.409 075 11513.41 194.15 56700.17 88888.00 2020-03-15 00:21:25.909 075 11513.49 194.18 56700.16 88888.00 2020-03-15 00:21:26.409 075 11513.42 194.15 56700.18 88888.00 2020-03-15 00:21:26.909 075 11513.39 194.16 56700.21 88888.00 2020-03-15 00:21:27.409 075 11513.45 194.18 56700.20 88888.00 2020-03-15 00:21:27.909 075 11513.36 194.17 56700.20 88888.00 2020-03-15 00:21:28.409 075 11513.45 194.14 56700.21 88888.00 2020-03-15 00:21:28.909 075 11513.46 194.15 56700.20 88888.00 2020-03-15 00:21:29.409 075 11513.34 194.16 56700.14 88888.00 2020-03-15 00:21:29.909 075 11513.38 194.15 56700.12 88888.00 2020-03-15 00:21:30.409 075 11513.35 194.15 56700.20 88888.00 2020-03-15 00:21:30.909 075 11513.35 194.16 56700.22 88888.00 2020-03-15 00:21:31.409 075 11513.45 194.16 56700.22 88888.00 2020-03-15 00:21:31.909 075 11513.38 194.11 56700.23 88888.00 2020-03-15 00:21:32.409 075 11513.35 194.17 56700.27 88888.00 2020-03-15 00:21:32.909 075 11513.43 194.16 56700.28 88888.00 2020-03-15 00:21:33.409 075 11513.40 194.16 56700.27 88888.00 2020-03-15 00:21:33.909 075 11513.42 194.17 56700.30 88888.00 2020-03-15 00:21:34.409 075 11513.40 194.11 56700.27 88888.00 2020-03-15 00:21:34.909 075 11513.32 194.11 56700.23 88888.00 2020-03-15 00:21:35.409 075 11513.41 194.14 56700.29 88888.00 2020-03-15 00:21:35.909 075 11513.39 194.12 56700.27 88888.00 2020-03-15 00:21:36.409 075 11513.41 194.12 56700.31 88888.00 2020-03-15 00:21:36.909 075 11513.39 194.09 56700.28 88888.00 2020-03-15 00:21:37.409 075 11513.33 194.09 56700.29 88888.00 2020-03-15 00:21:37.909 075 11513.38 194.14 56700.27 88888.00 2020-03-15 00:21:38.409 075 11513.35 194.14 56700.29 88888.00 2020-03-15 00:21:38.909 075 11513.32 194.10 56700.31 88888.00 2020-03-15 00:21:39.409 075 11513.41 194.10 56700.33 88888.00 2020-03-15 00:21:39.909 075 11513.39 194.09 56700.31 88888.00 2020-03-15 00:21:40.409 075 11513.35 194.14 56700.30 88888.00 2020-03-15 00:21:41.409 075 11513.28 194.07 56700.28 88888.00 2020-03-15 00:21:41.909 075 11513.33 194.14 56700.29 88888.00 2020-03-15 00:21:42.409 075 11513.38 194.14 56700.33 88888.00 2020-03-15 00:21:42.909 075 11513.33 194.11 56700.38 88888.00 2020-03-15 00:21:43.409 075 11513.39 194.11 56700.31 88888.00 2020-03-15 00:21:43.909 075 11513.31 194.09 56700.33 88888.00 2020-03-15 00:21:44.409 075 11513.28 194.10 56700.36 88888.00 2020-03-15 00:21:44.909 075 11513.38 194.08 56700.35 88888.00 2020-03-15 00:21:45.409 075 11513.32 194.07 56700.34 88888.00 2020-03-15 00:21:45.909 075 11513.35 194.09 56700.33 88888.00 2020-03-15 00:21:46.409 075 11513.32 194.07 56700.30 88888.00 2020-03-15 00:21:46.909 075 11513.27 194.05 56700.31 88888.00 2020-03-15 00:21:47.409 075 11513.34 194.05 56700.33 88888.00 2020-03-15 00:21:47.909 075 11513.28 194.03 56700.30 88888.00 2020-03-15 00:21:48.409 075 11513.25 194.07 56700.35 88888.00 2020-03-15 00:21:48.909 075 11513.31 194.11 56700.33 88888.00 2020-03-15 00:21:49.409 075 11513.28 194.07 56700.33 88888.00 2020-03-15 00:21:49.909 075 11513.31 194.02 56700.29 88888.00 2020-03-15 00:21:50.409 075 11513.31 194.01 56700.36 88888.00 2020-03-15 00:21:50.909 075 11513.17 194.01 56700.33 88888.00 2020-03-15 00:21:51.409 075 11513.21 194.03 56700.31 88888.00 2020-03-15 00:21:51.909 075 11513.27 193.98 56700.38 88888.00 2020-03-15 00:21:52.409 075 11513.22 194.02 56700.41 88888.00 2020-03-15 00:21:52.909 075 11513.36 194.07 56700.43 88888.00 2020-03-15 00:21:53.409 075 11513.31 194.08 56700.38 88888.00 2020-03-15 00:21:53.909 075 11513.25 194.08 56700.40 88888.00 2020-03-15 00:21:54.409 075 11513.26 194.10 56700.42 88888.00 2020-03-15 00:21:54.909 075 11513.20 194.14 56700.40 88888.00 2020-03-15 00:21:55.409 075 11513.20 194.14 56700.40 88888.00 2020-03-15 00:21:55.909 075 11513.22 194.12 56700.40 88888.00 2020-03-15 00:21:56.409 075 11513.06 194.16 56700.37 88888.00 2020-03-15 00:21:56.909 075 11513.06 194.15 56700.41 88888.00 2020-03-15 00:21:57.409 075 11513.00 194.04 56700.38 88888.00 2020-03-15 00:21:57.909 075 11513.01 194.02 56700.34 88888.00 2020-03-15 00:21:58.409 075 11513.13 194.04 56700.36 88888.00 2020-03-15 00:21:58.909 075 11513.15 194.02 56700.37 88888.00 2020-03-15 00:21:59.409 075 11513.25 194.01 56700.41 88888.00 2020-03-15 00:21:59.909 075 11513.32 193.97 56700.40 88888.00 2020-03-15 00:22:00.409 075 11513.17 193.94 56700.37 88888.00 2020-03-15 00:22:00.909 075 11513.19 193.95 56700.30 88888.00 2020-03-15 00:22:01.409 075 11513.17 193.95 56700.25 88888.00 2020-03-15 00:22:01.909 075 11513.15 194.01 56700.31 88888.00 2020-03-15 00:22:02.409 075 11513.22 194.01 56700.30 88888.00 2020-03-15 00:22:02.909 075 11513.17 193.96 56700.25 88888.00 2020-03-15 00:22:03.409 075 11513.15 194.00 56700.34 88888.00 2020-03-15 00:22:03.909 075 11513.17 194.00 56700.33 88888.00 2020-03-15 00:22:04.409 075 11513.07 194.00 56700.36 88888.00 2020-03-15 00:22:04.909 075 11513.15 193.97 56700.27 88888.00 2020-03-15 00:22:05.409 075 11513.21 193.94 56700.21 88888.00 2020-03-15 00:22:05.909 075 11513.12 193.96 56700.23 88888.00 2020-03-15 00:22:06.409 075 11513.21 193.96 56700.22 88888.00 2020-03-15 00:22:06.909 075 11513.21 193.95 56700.16 88888.00 2020-03-15 00:22:07.409 075 11513.19 193.96 56700.18 88888.00 2020-03-15 00:22:07.909 075 11513.17 193.91 56700.20 88888.00 2020-03-15 00:22:08.409 075 11513.17 193.88 56700.21 88888.00 2020-03-15 00:22:08.909 075 11513.21 193.91 56700.21 88888.00 2020-03-15 00:22:09.409 075 11513.18 193.94 56700.20 88888.00 2020-03-15 00:22:09.909 075 11513.12 193.95 56700.22 88888.00 2020-03-15 00:22:10.409 075 11513.19 193.95 56700.20 88888.00 2020-03-15 00:22:10.909 075 11513.15 193.92 56700.20 88888.00 2020-03-15 00:22:11.409 075 11513.12 193.91 56700.20 88888.00 2020-03-15 00:22:11.909 075 11513.15 193.91 56700.23 88888.00 2020-03-15 00:22:12.409 075 11513.10 193.88 56700.21 88888.00 2020-03-15 00:22:12.909 075 11513.17 193.90 56700.18 88888.00 2020-03-15 00:22:13.409 075 11513.24 193.89 56700.17 88888.00 2020-03-15 00:22:13.909 075 11513.18 193.87 56700.12 88888.00 2020-03-15 00:22:14.409 075 11513.20 193.89 56700.11 88888.00 2020-03-15 00:22:14.909 075 11513.05 193.84 56700.12 88888.00 2020-03-15 00:22:15.409 075 11513.03 193.85 56700.12 88888.00 2020-03-15 00:22:15.909 075 11513.17 193.84 56700.11 88888.00 2020-03-15 00:22:16.409 075 11513.15 193.87 56700.11 88888.00 2020-03-15 00:22:16.909 075 11513.22 193.91 56700.11 88888.00 2020-03-15 00:22:17.409 075 11513.15 193.85 56700.16 88888.00 2020-03-15 00:22:17.909 075 11513.13 193.83 56700.12 88888.00 2020-03-15 00:22:18.409 075 11513.21 193.82 56700.12 88888.00 2020-03-15 00:22:18.909 075 11513.14 193.81 56700.09 88888.00 2020-03-15 00:22:19.409 075 11513.13 193.80 56700.11 88888.00 2020-03-15 00:22:19.909 075 11513.13 193.80 56700.10 88888.00 2020-03-15 00:22:20.409 075 11513.08 193.81 56700.05 88888.00 2020-03-15 00:22:20.909 075 11513.11 193.87 56700.08 88888.00 2020-03-15 00:22:21.409 075 11513.14 193.83 56700.05 88888.00 2020-03-15 00:22:21.909 075 11513.07 193.75 56700.02 88888.00 2020-03-15 00:22:22.409 075 11513.13 193.74 56700.03 88888.00 2020-03-15 00:22:22.909 075 11513.08 193.73 56699.99 88888.00 2020-03-15 00:22:23.409 075 11513.03 193.74 56699.98 88888.00 2020-03-15 00:22:23.909 075 11513.12 193.69 56699.95 88888.00 2020-03-15 00:22:24.409 075 11513.08 193.69 56699.96 88888.00 2020-03-15 00:22:24.909 075 11513.07 193.71 56699.95 88888.00 2020-03-15 00:22:25.409 075 11513.11 193.68 56699.95 88888.00 2020-03-15 00:22:25.909 075 11513.04 193.68 56699.95 88888.00 2020-03-15 00:22:26.410 075 11513.07 193.73 56699.97 88888.00 2020-03-15 00:22:26.910 075 11512.98 193.69 56699.96 88888.00 2020-03-15 00:22:27.410 075 11512.89 193.66 56699.93 88888.00 2020-03-15 00:22:27.910 075 11512.96 193.66 56699.96 88888.00 2020-03-15 00:22:28.410 075 11512.89 193.68 56699.92 88888.00 2020-03-15 00:22:28.910 075 11512.80 193.78 56699.91 88888.00 2020-03-15 00:22:29.410 075 11512.86 193.80 56699.93 88888.00 2020-03-15 00:22:29.910 075 11512.76 193.78 56699.98 88888.00 2020-03-15 00:22:30.410 075 11512.86 193.82 56699.98 88888.00 2020-03-15 00:22:30.910 075 11512.89 193.78 56699.93 88888.00 2020-03-15 00:22:31.410 075 11512.84 193.78 56699.93 88888.00 2020-03-15 00:22:31.910 075 11512.98 193.73 56699.88 88888.00 2020-03-15 00:22:32.410 075 11512.84 193.63 56699.90 88888.00 2020-03-15 00:22:32.910 075 11512.83 193.64 56699.92 88888.00 2020-03-15 00:22:33.410 075 11512.86 193.63 56699.93 88888.00 2020-03-15 00:22:33.910 075 11512.80 193.60 56699.86 88888.00 2020-03-15 00:22:34.410 075 11512.85 193.60 56699.86 88888.00 2020-03-15 00:22:34.910 075 11512.98 193.61 56699.84 88888.00 2020-03-15 00:22:35.410 075 11512.94 193.62 56699.84 88888.00 2020-03-15 00:22:35.910 075 11512.94 193.64 56699.83 88888.00 2020-03-15 00:22:36.410 075 11512.78 193.61 56699.85 88888.00 2020-03-15 00:22:36.910 075 11512.76 193.63 56699.88 88888.00 2020-03-15 00:22:37.410 075 11512.82 193.63 56699.88 88888.00 2020-03-15 00:22:37.910 075 11512.68 193.61 56699.90 88888.00 2020-03-15 00:22:38.410 075 11512.71 193.66 56699.88 88888.00 2020-03-15 00:22:38.910 075 11512.72 193.60 56699.89 88888.00 2020-03-15 00:22:39.410 075 11512.63 193.61 56699.88 88888.00 2020-03-15 00:22:39.910 075 11512.71 193.64 56699.89 88888.00 2020-03-15 00:22:40.410 075 11512.72 193.62 56699.85 88888.00 2020-03-15 00:22:40.910 075 11512.79 193.63 56699.84 88888.00 2020-03-15 00:22:41.410 075 11512.91 193.61 56699.78 88888.00 2020-03-15 00:22:41.910 075 11512.87 193.58 56699.76 88888.00 2020-03-15 00:22:42.410 075 11512.91 193.61 56699.78 88888.00 2020-03-15 00:22:42.910 075 11512.93 193.56 56699.79 88888.00 2020-03-15 00:22:43.410 075 11512.90 193.57 56699.80 88888.00 2020-03-15 00:22:43.910 075 11513.00 193.60 56699.78 88888.00 2020-03-15 00:22:44.410 075 11512.93 193.54 56699.77 88888.00 2020-03-15 00:22:44.910 075 11512.87 193.58 56699.80 88888.00 2020-03-15 00:22:45.410 075 11512.93 193.62 56699.86 88888.00 2020-03-15 00:22:45.910 075 11512.83 193.64 56699.89 88888.00 2020-03-15 00:22:46.410 075 11512.83 193.67 56699.88 88888.00 2020-03-15 00:22:46.910 075 11512.84 193.63 56699.85 88888.00 2020-03-15 00:22:47.410 075 11512.72 193.67 56699.84 88888.00 2020-03-15 00:22:47.910 075 11512.83 193.73 56699.82 88888.00 2020-03-15 00:22:48.410 075 11512.84 193.68 56699.82 88888.00 2020-03-15 00:22:48.910 075 11512.86 193.67 56699.79 88888.00 2020-03-15 00:22:49.410 075 11512.94 193.69 56699.82 88888.00 2020-03-15 00:22:49.910 075 11512.86 193.66 56699.82 88888.00 2020-03-15 00:22:50.410 075 11512.83 193.69 56699.84 88888.00 2020-03-15 00:22:50.910 075 11512.82 193.70 56699.84 88888.00 2020-03-15 00:22:51.410 075 11512.73 193.69 56699.80 88888.00 2020-03-15 00:22:51.910 075 11512.82 193.70 56699.80 88888.00 2020-03-15 00:22:52.910 075 11512.79 193.70 56699.77 88888.00 2020-03-15 00:22:53.410 075 11512.86 193.71 56699.76 88888.00 2020-03-15 00:22:53.910 075 11512.83 193.68 56699.77 88888.00 2020-03-15 00:22:54.410 075 11512.79 193.71 56699.82 88888.00 2020-03-15 00:22:54.910 075 11512.90 193.70 56699.79 88888.00 2020-03-15 00:22:55.410 075 11512.83 193.69 56699.80 88888.00 2020-03-15 00:22:55.910 075 11512.87 193.73 56699.84 88888.00 2020-03-15 00:22:56.410 075 11512.92 193.70 56699.88 88888.00 2020-03-15 00:22:56.910 075 11512.83 193.69 56699.89 88888.00 2020-03-15 00:22:57.410 075 11512.90 193.69 56699.96 88888.00 2020-03-15 00:22:57.910 075 11512.92 193.67 56699.96 88888.00 2020-03-15 00:22:58.410 075 11512.89 193.68 56699.95 88888.00 2020-03-15 00:22:58.910 075 11512.92 193.67 56699.92 88888.00 2020-03-15 00:22:59.410 075 11512.87 193.67 56699.92 88888.00 2020-03-15 00:22:59.910 075 11512.85 193.68 56699.93 88888.00 2020-03-15 00:23:00.410 075 11512.91 193.68 56699.95 88888.00 2020-03-15 00:23:00.910 075 11512.84 193.70 56699.96 88888.00 2020-03-15 00:23:01.410 075 11512.84 193.71 56699.99 88888.00 2020-03-15 00:23:01.910 075 11512.83 193.70 56699.96 88888.00 2020-03-15 00:23:02.910 075 11512.92 193.70 56699.98 88888.00 2020-03-15 00:23:03.410 075 11512.87 193.71 56699.95 88888.00 2020-03-15 00:23:03.910 075 11512.86 193.78 56699.98 88888.00 2020-03-15 00:23:04.410 075 11512.87 193.81 56699.95 88888.00 2020-03-15 00:23:04.910 075 11512.80 193.82 56699.97 88888.00 2020-03-15 00:23:05.410 075 11512.87 193.81 56699.99 88888.00 2020-03-15 00:23:05.910 075 11512.76 193.67 56699.92 88888.00 2020-03-15 00:23:06.410 075 11512.68 193.62 56699.95 88888.00 2020-03-15 00:23:06.910 075 11512.75 193.67 56699.95 88888.00 2020-03-15 00:23:07.410 075 11512.69 193.70 56699.96 88888.00 2020-03-15 00:23:07.910 075 11512.71 193.73 56699.98 88888.00 2020-03-15 00:23:08.410 075 11512.75 193.70 56700.02 88888.00 2020-03-15 00:23:08.910 075 11512.70 193.67 56699.98 88888.00 2020-03-15 00:23:09.410 075 11512.73 193.68 56699.93 88888.00 2020-03-15 00:23:09.910 075 11512.72 193.64 56699.95 88888.00 2020-03-15 00:23:10.910 075 11512.77 193.67 56700.02 88888.00 2020-03-15 00:23:11.410 075 11512.76 193.63 56699.98 88888.00 2020-03-15 00:23:11.910 075 11512.80 193.68 56699.97 88888.00 2020-03-15 00:23:12.410 075 11512.89 193.74 56700.01 88888.00 2020-03-15 00:23:12.910 075 11512.78 193.75 56699.99 88888.00 2020-03-15 00:23:13.410 075 11512.92 193.76 56700.04 88888.00 2020-03-15 00:23:13.910 075 11512.90 193.70 56700.04 88888.00 2020-03-15 00:23:14.410 075 11512.86 193.69 56700.04 88888.00 2020-03-15 00:23:14.910 075 11512.98 193.70 56700.05 88888.00 2020-03-15 00:23:15.410 075 11512.91 193.70 56700.04 88888.00 2020-03-15 00:23:15.910 075 11512.90 193.76 56700.04 88888.00 2020-03-15 00:23:16.410 075 11512.94 193.73 56700.03 88888.00 2020-03-15 00:23:16.910 075 11512.92 193.71 56700.04 88888.00 2020-03-15 00:23:17.410 075 11512.92 193.77 56700.02 88888.00 2020-03-15 00:23:17.910 075 11512.89 193.74 56699.99 88888.00 2020-03-15 00:23:18.410 075 11512.85 193.74 56700.03 88888.00 2020-03-15 00:23:18.910 075 11512.92 193.76 56700.06 88888.00 2020-03-15 00:23:19.410 075 11512.83 193.74 56700.03 88888.00 2020-03-15 00:23:19.910 075 11512.73 193.76 56700.06 88888.00 2020-03-15 00:23:20.410 075 11512.80 193.76 56700.04 88888.00 2020-03-15 00:23:20.910 075 11512.76 193.76 56699.97 88888.00 2020-03-15 00:23:21.410 075 11512.73 193.80 56700.04 88888.00 2020-03-15 00:23:21.910 075 11512.79 193.73 56700.09 88888.00 2020-03-15 00:23:22.410 075 11512.80 193.75 56700.05 88888.00 2020-03-15 00:23:22.910 075 11512.89 193.76 56700.04 88888.00 2020-03-15 00:23:23.410 075 11512.87 193.71 56700.06 88888.00 2020-03-15 00:23:23.910 075 11512.86 193.75 56700.09 88888.00 2020-03-15 00:23:24.410 075 11512.89 193.76 56700.08 88888.00 2020-03-15 00:23:24.910 075 11512.87 193.73 56700.05 88888.00 2020-03-15 00:23:25.410 075 11512.92 193.76 56700.08 88888.00 2020-03-15 00:23:25.910 075 11513.07 193.75 56700.01 88888.00 2020-03-15 00:23:26.410 075 11513.04 193.76 56699.99 88888.00 2020-03-15 00:23:26.910 075 11513.05 193.78 56700.02 88888.00 2020-03-15 00:23:27.410 075 11513.01 193.75 56699.99 88888.00 2020-03-15 00:23:27.910 075 11512.99 193.77 56700.04 88888.00 2020-03-15 00:23:28.410 075 11513.07 193.78 56700.06 88888.00 2020-03-15 00:23:28.910 075 11513.04 193.78 56700.03 88888.00 2020-03-15 00:23:29.410 075 11513.06 193.80 56700.06 88888.00 2020-03-15 00:23:29.910 075 11513.12 193.80 56700.05 88888.00 2020-03-15 00:23:30.410 075 11512.98 193.80 56700.03 88888.00 2020-03-15 00:23:30.910 075 11513.05 193.83 56700.02 88888.00 2020-03-15 00:23:31.410 075 11513.01 193.81 56700.04 88888.00 2020-03-15 00:23:31.910 075 11512.96 193.84 56700.04 88888.00 2020-03-15 00:23:32.410 075 11513.01 193.85 56700.05 88888.00 2020-03-15 00:23:32.910 075 11512.93 193.83 56700.05 88888.00 2020-03-15 00:23:33.410 075 11512.89 193.85 56700.09 88888.00 2020-03-15 00:23:33.910 075 11512.86 193.82 56700.04 88888.00 2020-03-15 00:23:34.410 075 11512.77 193.82 56700.02 88888.00 2020-03-15 00:23:34.910 075 11512.82 193.85 56700.05 88888.00 2020-03-15 00:23:35.410 075 11512.87 193.85 56700.10 88888.00 2020-03-15 00:23:35.910 075 11512.94 193.88 56700.15 88888.00 2020-03-15 00:23:36.410 075 11513.06 193.88 56700.15 88888.00 2020-03-15 00:23:36.910 075 11513.01 193.88 56700.15 88888.00 2020-03-15 00:23:37.410 075 11512.96 193.92 56700.17 88888.00 2020-03-15 00:23:37.910 075 11513.03 193.91 56700.09 88888.00 2020-03-15 00:23:38.410 075 11512.98 193.88 56700.05 88888.00 2020-03-15 00:23:38.910 075 11513.03 193.90 56700.09 88888.00 2020-03-15 00:23:39.410 075 11513.01 193.87 56700.05 88888.00 2020-03-15 00:23:39.910 075 11512.85 193.87 56700.03 88888.00 2020-03-15 00:23:40.410 075 11512.87 193.88 56700.06 88888.00 2020-03-15 00:23:40.910 075 11512.80 193.87 56700.08 88888.00 2020-03-15 00:23:41.410 075 11512.78 193.88 56700.10 88888.00 2020-03-15 00:23:41.910 075 11512.80 193.89 56700.08 88888.00 2020-03-15 00:23:42.410 075 11512.80 193.88 56700.10 88888.00 2020-03-15 00:23:42.910 075 11512.89 193.90 56700.08 88888.00 2020-03-15 00:23:43.410 075 11512.79 193.92 56700.09 88888.00 2020-03-15 00:23:43.910 075 11512.69 193.92 56700.11 88888.00 2020-03-15 00:23:44.410 075 11512.82 193.96 56700.16 88888.00 2020-03-15 00:23:44.910 075 11512.79 193.95 56700.12 88888.00 2020-03-15 00:23:45.410 075 11512.85 193.96 56700.11 88888.00 2020-03-15 00:23:45.910 075 11512.93 194.00 56700.09 88888.00 2020-03-15 00:23:46.410 075 11512.87 193.98 56700.12 88888.00 2020-03-15 00:23:46.910 075 11512.98 194.04 56700.10 88888.00 2020-03-15 00:23:47.410 075 11512.98 194.03 56700.14 88888.00 2020-03-15 00:23:47.910 075 11512.91 194.02 56700.14 88888.00 2020-03-15 00:23:48.410 075 11512.99 194.04 56700.11 88888.00 2020-03-15 00:23:48.910 075 11512.93 194.01 56700.08 88888.00 2020-03-15 00:23:49.410 075 11512.90 194.01 56700.09 88888.00 2020-03-15 00:23:49.910 075 11512.94 194.03 56700.09 88888.00 2020-03-15 00:23:50.410 075 11512.89 194.03 56700.12 88888.00 2020-03-15 00:23:50.910 075 11512.84 194.08 56700.10 88888.00 2020-03-15 00:23:51.410 075 11512.79 194.08 56700.05 88888.00 2020-03-15 00:23:51.910 075 11512.70 194.07 56700.03 88888.00 2020-03-15 00:23:52.410 075 11512.80 194.09 56700.06 88888.00 2020-03-15 00:23:52.910 075 11512.82 194.04 56700.10 88888.00 2020-03-15 00:23:53.410 075 11512.75 194.04 56700.06 88888.00 2020-03-15 00:23:53.910 075 11512.82 194.05 56700.06 88888.00 2020-03-15 00:23:54.410 075 11512.83 194.03 56700.05 88888.00 2020-03-15 00:23:54.910 075 11512.96 194.11 56700.04 88888.00 2020-03-15 00:23:55.410 075 11513.01 194.08 56700.01 88888.00 2020-03-15 00:23:55.910 075 11512.93 194.08 56700.03 88888.00 2020-03-15 00:23:56.410 075 11512.98 194.09 56700.03 88888.00 2020-03-15 00:23:56.910 075 11512.94 194.08 56700.04 88888.00 2020-03-15 00:23:57.410 075 11512.89 194.14 56700.02 88888.00 2020-03-15 00:23:57.910 075 11512.92 194.16 56699.99 88888.00 2020-03-15 00:23:58.410 075 11512.92 194.14 56699.96 88888.00 2020-03-15 00:23:58.910 075 11512.93 194.16 56700.02 88888.00 2020-03-15 00:23:59.410 075 11512.98 194.14 56700.10 88888.00 2020-03-15 00:23:59.910 075 11512.89 194.15 56700.08 88888.00 2020-03-15 00:24:00.410 075 11512.89 194.22 56700.01 88888.00 2020-03-15 00:24:00.910 075 11512.90 194.21 56700.03 88888.00 2020-03-15 00:24:01.410 075 11512.83 194.18 56700.08 88888.00 2020-03-15 00:24:01.910 075 11512.93 194.18 56700.09 88888.00 2020-03-15 00:24:02.410 075 11512.93 194.17 56700.09 88888.00 2020-03-15 00:24:02.910 075 11512.94 194.17 56700.04 88888.00 2020-03-15 00:24:03.410 075 11513.01 194.15 56700.11 88888.00 2020-03-15 00:24:04.410 075 11512.93 194.16 56700.03 88888.00 2020-03-15 00:24:04.910 075 11513.00 194.14 56699.96 88888.00 2020-03-15 00:24:05.410 075 11512.94 194.10 56699.93 88888.00 2020-03-15 00:24:05.910 075 11512.98 194.14 56699.98 88888.00 2020-03-15 00:24:06.410 075 11512.96 194.12 56700.05 88888.00 2020-03-15 00:24:06.910 075 11512.84 194.12 56700.05 88888.00 2020-03-15 00:24:07.410 075 11512.97 194.11 56700.03 88888.00 2020-03-15 00:24:07.910 075 11512.97 194.10 56700.05 88888.00 2020-03-15 00:24:08.410 075 11512.93 194.12 56699.98 88888.00 2020-03-15 00:24:08.910 075 11512.98 194.12 56700.02 88888.00 2020-03-15 00:24:09.410 075 11512.91 194.12 56700.09 88888.00 2020-03-15 00:24:09.910 075 11512.97 194.12 56700.03 88888.00 2020-03-15 00:24:10.410 075 11512.98 194.12 56699.93 88888.00 2020-03-15 00:24:10.910 075 11512.93 194.12 56699.92 88888.00 2020-03-15 00:24:11.410 075 11513.01 194.11 56699.91 88888.00 2020-03-15 00:24:11.910 075 11512.94 194.09 56699.89 88888.00 2020-03-15 00:24:12.410 075 11512.89 194.14 56699.86 88888.00 2020-03-15 00:24:12.910 075 11512.99 194.12 56699.89 88888.00 2020-03-15 00:24:13.410 075 11512.83 194.11 56699.86 88888.00 2020-03-15 00:24:14.410 075 11512.83 194.18 56699.95 88888.00 2020-03-15 00:24:14.910 075 11512.71 194.17 56699.95 88888.00 2020-03-15 00:24:15.410 075 11512.77 194.23 56699.86 88888.00 2020-03-15 00:24:15.910 075 11512.79 194.25 56699.85 88888.00 2020-03-15 00:24:16.410 075 11512.76 194.26 56699.89 88888.00 2020-03-15 00:24:16.910 075 11512.85 194.26 56699.83 88888.00 2020-03-15 00:24:17.410 075 11512.85 194.19 56699.74 88888.00 2020-03-15 00:24:17.910 075 11512.90 194.25 56699.74 88888.00 2020-03-15 00:24:18.410 075 11512.96 194.25 56699.73 88888.00 2020-03-15 00:24:18.910 075 11512.89 194.24 56699.74 88888.00 2020-03-15 00:24:19.410 075 11512.99 194.23 56699.78 88888.00 2020-03-15 00:24:19.910 075 11512.94 194.21 56699.76 88888.00 2020-03-15 00:24:20.410 075 11512.78 194.17 56699.78 88888.00 2020-03-15 00:24:20.910 075 11512.79 194.12 56699.79 88888.00 2020-03-15 00:24:21.410 075 11512.72 194.15 56699.74 88888.00 2020-03-15 00:24:21.910 075 11512.70 194.16 56699.74 88888.00 2020-03-15 00:24:22.410 075 11512.82 194.16 56699.72 88888.00 2020-03-15 00:24:22.910 075 11512.92 194.14 56699.72 88888.00 2020-03-15 00:24:23.410 075 11512.99 194.15 56699.74 88888.00 2020-03-15 00:24:23.910 075 11512.99 194.10 56699.71 88888.00 2020-03-15 00:24:24.410 075 11512.90 194.11 56699.67 88888.00 2020-03-15 00:24:24.910 075 11513.00 194.11 56699.66 88888.00 2020-03-15 00:24:25.410 075 11512.98 194.08 56699.63 88888.00 2020-03-15 00:24:25.910 075 11512.98 194.11 56699.63 88888.00 2020-03-15 00:24:26.410 075 11512.91 194.08 56699.60 88888.00 2020-03-15 00:24:26.910 075 11512.75 194.10 56699.65 88888.00 2020-03-15 00:24:27.410 075 11512.79 194.16 56699.65 88888.00 2020-03-15 00:24:27.910 075 11512.80 194.12 56699.63 88888.00 2020-03-15 00:24:28.410 075 11512.72 194.15 56699.60 88888.00 2020-03-15 00:24:28.910 075 11512.84 194.14 56699.57 88888.00 2020-03-15 00:24:29.410 075 11512.93 194.12 56699.59 88888.00 2020-03-15 00:24:29.910 075 11512.97 194.17 56699.59 88888.00 2020-03-15 00:24:30.410 075 11513.06 194.18 56699.60 88888.00 2020-03-15 00:24:30.910 075 11513.01 194.16 56699.56 88888.00 2020-03-15 00:24:31.410 075 11512.96 194.16 56699.51 88888.00 2020-03-15 00:24:31.910 075 11513.00 194.15 56699.46 88888.00 2020-03-15 00:24:32.410 075 11512.97 194.12 56699.47 88888.00 2020-03-15 00:24:32.910 075 11513.04 194.15 56699.50 88888.00 2020-03-15 00:24:33.410 075 11513.00 194.11 56699.51 88888.00 2020-03-15 00:24:33.910 075 11512.98 194.12 56699.56 88888.00 2020-03-15 00:24:34.411 075 11512.99 194.14 56699.54 88888.00 2020-03-15 00:24:34.911 075 11512.90 194.11 56699.46 88888.00 2020-03-15 00:24:35.411 075 11512.96 194.15 56699.51 88888.00 2020-03-15 00:24:35.911 075 11513.05 194.12 56699.56 88888.00 2020-03-15 00:24:36.411 075 11512.97 194.09 56699.56 88888.00 2020-03-15 00:24:36.911 075 11512.98 194.21 56699.53 88888.00 2020-03-15 00:24:37.411 075 11513.01 194.21 56699.52 88888.00 2020-03-15 00:24:37.911 075 11512.91 194.11 56699.52 88888.00 2020-03-15 00:24:38.411 075 11512.99 194.08 56699.50 88888.00 2020-03-15 00:24:38.911 075 11512.98 194.05 56699.46 88888.00 2020-03-15 00:24:39.411 075 11512.98 194.11 56699.50 88888.00 2020-03-15 00:24:39.911 075 11512.99 194.15 56699.50 88888.00 2020-03-15 00:24:40.411 075 11512.79 194.11 56699.50 88888.00 2020-03-15 00:24:40.911 075 11512.76 194.11 56699.51 88888.00 2020-03-15 00:24:41.411 075 11512.83 194.08 56699.45 88888.00 2020-03-15 00:24:41.911 075 11512.73 194.16 56699.48 88888.00 2020-03-15 00:24:42.411 075 11512.76 194.25 56699.46 88888.00 2020-03-15 00:24:42.911 075 11512.72 194.25 56699.46 88888.00 2020-03-15 00:24:43.411 075 11512.66 194.30 56699.44 88888.00 2020-03-15 00:24:43.911 075 11512.79 194.26 56699.47 88888.00 2020-03-15 00:24:44.411 075 11512.73 194.25 56699.50 88888.00 2020-03-15 00:24:44.911 075 11512.73 194.19 56699.51 88888.00 2020-03-15 00:24:45.411 075 11512.77 194.12 56699.50 88888.00 2020-03-15 00:24:45.911 075 11512.72 194.14 56699.48 88888.00 2020-03-15 00:24:46.411 075 11512.79 194.16 56699.48 88888.00 2020-03-15 00:24:46.911 075 11512.73 194.09 56699.50 88888.00 2020-03-15 00:24:47.411 075 11512.71 194.11 56699.53 88888.00 2020-03-15 00:24:47.911 075 11512.80 194.15 56699.51 88888.00 2020-03-15 00:24:48.411 075 11512.70 194.16 56699.50 88888.00 2020-03-15 00:24:48.911 075 11512.70 194.21 56699.48 88888.00 2020-03-15 00:24:49.411 075 11512.80 194.16 56699.47 88888.00 2020-03-15 00:24:49.911 075 11512.73 194.17 56699.45 88888.00 2020-03-15 00:24:50.411 075 11512.82 194.24 56699.54 88888.00 2020-03-15 00:24:50.911 075 11512.84 194.19 56699.58 88888.00 2020-03-15 00:24:51.411 075 11512.94 194.19 56699.59 88888.00 2020-03-15 00:24:51.911 075 11513.06 194.24 56699.58 88888.00 2020-03-15 00:24:52.411 075 11512.93 194.23 56699.59 88888.00 2020-03-15 00:24:52.911 075 11512.83 194.24 56699.60 88888.00 2020-03-15 00:24:53.411 075 11512.85 194.23 56699.64 88888.00 2020-03-15 00:24:53.911 075 11512.87 194.22 56699.65 88888.00 2020-03-15 00:24:54.411 075 11512.93 194.24 56699.67 88888.00 2020-03-15 00:24:54.911 075 11512.89 194.21 56699.65 88888.00 2020-03-15 00:24:55.411 075 11512.87 194.19 56699.67 88888.00 2020-03-15 00:24:55.911 075 11512.97 194.23 56699.74 88888.00 2020-03-15 00:24:56.411 075 11512.93 194.23 56699.77 88888.00 2020-03-15 00:24:56.911 075 11512.90 194.23 56699.71 88888.00 2020-03-15 00:24:57.411 075 11512.99 194.23 56699.67 88888.00 2020-03-15 00:24:57.911 075 11512.87 194.23 56699.70 88888.00 2020-03-15 00:24:58.411 075 11512.87 194.28 56699.70 88888.00 2020-03-15 00:24:58.911 075 11512.90 194.26 56699.72 88888.00 2020-03-15 00:24:59.411 075 11512.80 194.23 56699.72 88888.00 2020-03-15 00:24:59.911 075 11512.91 194.23 56699.76 88888.00 2020-03-15 00:25:00.411 075 11512.93 194.22 56699.73 88888.00 2020-03-15 00:25:00.911 075 11512.90 194.29 56699.73 88888.00 2020-03-15 00:25:01.411 075 11512.94 194.30 56699.72 88888.00 2020-03-15 00:25:01.911 075 11512.86 194.26 56699.72 88888.00 2020-03-15 00:25:02.411 075 11512.85 194.28 56699.73 88888.00 2020-03-15 00:25:02.911 075 11512.91 194.26 56699.71 88888.00 2020-03-15 00:25:03.411 075 11512.90 194.30 56699.72 88888.00 2020-03-15 00:25:03.911 075 11512.92 194.35 56699.74 88888.00 2020-03-15 00:25:04.411 075 11512.89 194.38 56699.77 88888.00 2020-03-15 00:25:04.911 075 11512.82 194.39 56699.78 88888.00 2020-03-15 00:25:05.411 075 11512.94 194.37 56699.77 88888.00 2020-03-15 00:25:05.911 075 11512.90 194.35 56699.70 88888.00 2020-03-15 00:25:06.411 075 11512.85 194.43 56699.69 88888.00 2020-03-15 00:25:06.911 075 11512.90 194.36 56699.69 88888.00 2020-03-15 00:25:07.411 075 11512.78 194.34 56699.73 88888.00 2020-03-15 00:25:07.911 075 11512.79 194.35 56699.74 88888.00 2020-03-15 00:25:08.411 075 11512.85 194.29 56699.74 88888.00 2020-03-15 00:25:08.911 075 11512.80 194.28 56699.77 88888.00 2020-03-15 00:25:09.411 075 11512.86 194.28 56699.79 88888.00 2020-03-15 00:25:09.911 075 11512.83 194.29 56699.77 88888.00 2020-03-15 00:25:10.411 075 11512.76 194.32 56699.73 88888.00 2020-03-15 00:25:10.911 075 11512.79 194.31 56699.74 88888.00 2020-03-15 00:25:11.411 075 11512.84 194.31 56699.74 88888.00 2020-03-15 00:25:11.911 075 11512.83 194.37 56699.73 88888.00 2020-03-15 00:25:12.411 075 11512.83 194.35 56699.76 88888.00 2020-03-15 00:25:12.911 075 11512.69 194.31 56699.74 88888.00 2020-03-15 00:25:13.411 075 11512.75 194.34 56699.65 88888.00 2020-03-15 00:25:13.911 075 11512.84 194.31 56699.64 88888.00 2020-03-15 00:25:14.411 075 11512.82 194.34 56699.73 88888.00 2020-03-15 00:25:14.911 075 11512.89 194.37 56699.76 88888.00 2020-03-15 00:25:15.411 075 11512.78 194.36 56699.74 88888.00 2020-03-15 00:25:15.911 075 11512.83 194.39 56699.72 88888.00 2020-03-15 00:25:16.411 075 11512.91 194.39 56699.74 88888.00 2020-03-15 00:25:16.911 075 11512.79 194.38 56699.69 88888.00 2020-03-15 00:25:17.411 075 11512.86 194.41 56699.72 88888.00 2020-03-15 00:25:17.911 075 11512.80 194.37 56699.76 88888.00 2020-03-15 00:25:18.411 075 11512.80 194.39 56699.78 88888.00 2020-03-15 00:25:18.911 075 11512.92 194.41 56699.77 88888.00 2020-03-15 00:25:19.411 075 11512.91 194.35 56699.80 88888.00 2020-03-15 00:25:19.911 075 11512.75 194.41 56699.79 88888.00 2020-03-15 00:25:20.411 075 11512.73 194.41 56699.78 88888.00 2020-03-15 00:25:20.911 075 11512.69 194.39 56699.72 88888.00 2020-03-15 00:25:21.411 075 11512.69 194.43 56699.65 88888.00 2020-03-15 00:25:21.911 075 11512.70 194.41 56699.63 88888.00 2020-03-15 00:25:22.411 075 11512.62 194.43 56699.71 88888.00 2020-03-15 00:25:22.911 075 11512.75 194.42 56699.72 88888.00 2020-03-15 00:25:23.411 075 11512.80 194.42 56699.70 88888.00 2020-03-15 00:25:23.911 075 11512.84 194.43 56699.69 88888.00 2020-03-15 00:25:24.411 075 11512.92 194.38 56699.66 88888.00 2020-03-15 00:25:24.911 075 11512.83 194.35 56699.64 88888.00 2020-03-15 00:25:25.411 075 11512.89 194.38 56699.67 88888.00 2020-03-15 00:25:25.911 075 11512.92 194.38 56699.70 88888.00 2020-03-15 00:25:26.411 075 11512.86 194.38 56699.65 88888.00 2020-03-15 00:25:26.911 075 11512.90 194.43 56699.66 88888.00 2020-03-15 00:25:27.411 075 11512.86 194.42 56699.69 88888.00 2020-03-15 00:25:27.911 075 11512.73 194.41 56699.65 88888.00 2020-03-15 00:25:28.411 075 11512.83 194.41 56699.63 88888.00 2020-03-15 00:25:28.911 075 11512.85 194.39 56699.61 88888.00 2020-03-15 00:25:29.411 075 11512.86 194.39 56699.63 88888.00 2020-03-15 00:25:29.911 075 11512.90 194.36 56699.58 88888.00 2020-03-15 00:25:30.411 075 11512.83 194.38 56699.59 88888.00 2020-03-15 00:25:30.911 075 11512.87 194.41 56699.60 88888.00 2020-03-15 00:25:31.411 075 11512.86 194.39 56699.60 88888.00 2020-03-15 00:25:31.911 075 11512.83 194.39 56699.64 88888.00 2020-03-15 00:25:32.411 075 11512.87 194.38 56699.61 88888.00 2020-03-15 00:25:32.911 075 11512.84 194.38 56699.63 88888.00 2020-03-15 00:25:33.411 075 11512.82 194.41 56699.64 88888.00 2020-03-15 00:25:33.911 075 11512.93 194.41 56699.61 88888.00 2020-03-15 00:25:34.411 075 11512.90 194.39 56699.60 88888.00 2020-03-15 00:25:34.911 075 11512.96 194.45 56699.60 88888.00 2020-03-15 00:25:35.411 075 11513.01 194.45 56699.59 88888.00 2020-03-15 00:25:35.911 075 11512.92 194.42 56699.54 88888.00 2020-03-15 00:25:36.411 075 11512.93 194.42 56699.58 88888.00 2020-03-15 00:25:36.911 075 11512.87 194.43 56699.58 88888.00 2020-03-15 00:25:37.411 075 11512.83 194.45 56699.57 88888.00 2020-03-15 00:25:37.911 075 11512.91 194.44 56699.56 88888.00 2020-03-15 00:25:38.411 075 11512.83 194.43 56699.54 88888.00 2020-03-15 00:25:38.911 075 11512.85 194.46 56699.51 88888.00 2020-03-15 00:25:39.411 075 11512.92 194.45 56699.48 88888.00 2020-03-15 00:25:39.911 075 11512.83 194.41 56699.47 88888.00 2020-03-15 00:25:40.411 075 11512.90 194.39 56699.44 88888.00 2020-03-15 00:25:40.911 075 11512.89 194.36 56699.39 88888.00 2020-03-15 00:25:41.411 075 11512.84 194.37 56699.39 88888.00 2020-03-15 00:25:41.911 075 11512.89 194.36 56699.38 88888.00 2020-03-15 00:25:42.411 075 11512.86 194.31 56699.37 88888.00 2020-03-15 00:25:42.911 075 11512.85 194.35 56699.38 88888.00 2020-03-15 00:25:43.411 075 11512.94 194.35 56699.35 88888.00 2020-03-15 00:25:43.911 075 11512.89 194.35 56699.37 88888.00 2020-03-15 00:25:44.411 075 11512.96 194.36 56699.37 88888.00 2020-03-15 00:25:44.911 075 11512.91 194.32 56699.35 88888.00 2020-03-15 00:25:45.911 075 11512.92 194.34 56699.33 88888.00 2020-03-15 00:25:46.411 075 11512.89 194.29 56699.32 88888.00 2020-03-15 00:25:46.911 075 11512.91 194.31 56699.27 88888.00 2020-03-15 00:25:47.411 075 11512.96 194.29 56699.24 88888.00 2020-03-15 00:25:47.911 075 11512.89 194.29 56699.20 88888.00 2020-03-15 00:25:48.411 075 11512.94 194.30 56699.20 88888.00 2020-03-15 00:25:48.911 075 11512.97 194.26 56699.19 88888.00 2020-03-15 00:25:49.411 075 11512.94 194.25 56699.18 88888.00 2020-03-15 00:25:49.911 075 11513.04 194.22 56699.19 88888.00 2020-03-15 00:25:50.411 075 11512.96 194.21 56699.20 88888.00 2020-03-15 00:25:50.911 075 11512.91 194.23 56699.18 88888.00 2020-03-15 00:25:51.411 075 11513.00 194.24 56699.13 88888.00 2020-03-15 00:25:51.911 075 11513.00 194.23 56699.16 88888.00 2020-03-15 00:25:52.411 075 11512.90 194.25 56699.14 88888.00 2020-03-15 00:25:52.911 075 11512.96 194.23 56699.13 88888.00 2020-03-15 00:25:53.411 075 11512.92 194.21 56699.12 88888.00 2020-03-15 00:25:53.911 075 11513.01 194.25 56699.02 88888.00 2020-03-15 00:25:54.411 075 11513.01 194.22 56698.99 88888.00 2020-03-15 00:25:54.911 075 11512.80 194.19 56699.05 88888.00 2020-03-15 00:25:55.911 075 11512.94 194.15 56698.95 88888.00 2020-03-15 00:25:56.411 075 11512.97 194.16 56699.00 88888.00 2020-03-15 00:25:56.911 075 11513.04 194.15 56699.01 88888.00 2020-03-15 00:25:57.411 075 11512.96 194.16 56699.01 88888.00 2020-03-15 00:25:57.911 075 11512.94 194.15 56698.99 88888.00 2020-03-15 00:25:58.411 075 11512.99 194.14 56698.89 88888.00 2020-03-15 00:25:58.911 075 11512.94 194.12 56698.89 88888.00 2020-03-15 00:25:59.411 075 11512.96 194.14 56698.92 88888.00 2020-03-15 00:25:59.911 075 11512.85 194.10 56698.86 88888.00 2020-03-15 00:26:00.411 075 11512.82 194.08 56698.84 88888.00 2020-03-15 00:26:00.911 075 11512.93 194.11 56698.86 88888.00 2020-03-15 00:26:01.411 075 11512.96 194.10 56698.82 88888.00 2020-03-15 00:26:01.911 075 11512.99 194.12 56698.84 88888.00 2020-03-15 00:26:02.411 075 11513.03 194.12 56698.80 88888.00 2020-03-15 00:26:02.911 075 11512.87 194.11 56698.82 88888.00 2020-03-15 00:26:03.411 075 11512.87 194.12 56698.82 88888.00 2020-03-15 00:26:03.911 075 11512.98 194.08 56698.79 88888.00 2020-03-15 00:26:04.411 075 11512.98 194.07 56698.79 88888.00 2020-03-15 00:26:04.911 075 11513.01 194.10 56698.71 88888.00 2020-03-15 00:26:05.911 075 11512.92 194.07 56698.68 88888.00 2020-03-15 00:26:06.411 075 11513.01 194.04 56698.66 88888.00 2020-03-15 00:26:06.911 075 11512.93 194.00 56698.62 88888.00 2020-03-15 00:26:07.411 075 11512.97 194.00 56698.63 88888.00 2020-03-15 00:26:07.911 075 11513.07 193.94 56698.58 88888.00 2020-03-15 00:26:08.411 075 11512.97 193.95 56698.58 88888.00 2020-03-15 00:26:08.911 075 11512.96 194.01 56698.61 88888.00 2020-03-15 00:26:09.411 075 11512.98 193.98 56698.57 88888.00 2020-03-15 00:26:09.911 075 11512.90 193.97 56698.58 88888.00 2020-03-15 00:26:10.411 075 11512.97 193.97 56698.60 88888.00 2020-03-15 00:26:10.911 075 11512.91 193.95 56698.56 88888.00 2020-03-15 00:26:11.411 075 11512.97 193.96 56698.58 88888.00 2020-03-15 00:26:11.911 075 11513.05 193.94 56698.48 88888.00 2020-03-15 00:26:12.411 075 11512.92 193.91 56698.56 88888.00 2020-03-15 00:26:12.911 075 11512.92 193.90 56698.55 88888.00 2020-03-15 00:26:13.911 075 11512.78 193.88 56698.49 88888.00 2020-03-15 00:26:14.411 075 11512.90 193.87 56698.52 88888.00 2020-03-15 00:26:14.911 075 11512.85 193.85 56698.43 88888.00 2020-03-15 00:26:15.911 075 11512.92 193.88 56698.42 88888.00 2020-03-15 00:26:16.411 075 11512.85 193.85 56698.41 88888.00 2020-03-15 00:26:16.911 075 11512.85 193.91 56698.41 88888.00 2020-03-15 00:26:17.411 075 11512.90 193.92 56698.47 88888.00 2020-03-15 00:26:17.911 075 11512.85 193.95 56698.48 88888.00 2020-03-15 00:26:18.411 075 11512.90 193.95 56698.48 88888.00 2020-03-15 00:26:18.911 075 11512.87 193.92 56698.47 88888.00 2020-03-15 00:26:19.411 075 11512.82 193.96 56698.48 88888.00 2020-03-15 00:26:19.911 075 11512.91 193.94 56698.50 88888.00 2020-03-15 00:26:20.411 075 11512.86 193.92 56698.45 88888.00 2020-03-15 00:26:20.911 075 11512.82 193.92 56698.48 88888.00 2020-03-15 00:26:21.411 075 11512.91 193.90 56698.50 88888.00 2020-03-15 00:26:21.911 075 11512.84 193.90 56698.49 88888.00 2020-03-15 00:26:22.411 075 11512.87 193.96 56698.51 88888.00 2020-03-15 00:26:22.911 075 11512.86 193.94 56698.54 88888.00 2020-03-15 00:26:23.411 075 11512.80 193.97 56698.52 88888.00 2020-03-15 00:26:23.911 075 11512.90 193.97 56698.55 88888.00 2020-03-15 00:26:24.411 075 11512.89 193.92 56698.47 88888.00 2020-03-15 00:26:24.911 075 11512.82 193.92 56698.48 88888.00 2020-03-15 00:26:25.411 075 11512.91 193.97 56698.49 88888.00 2020-03-15 00:26:25.911 075 11512.84 193.97 56698.47 88888.00 2020-03-15 00:26:26.411 075 11512.83 193.97 56698.48 88888.00 2020-03-15 00:26:26.911 075 11512.91 193.95 56698.49 88888.00 2020-03-15 00:26:27.411 075 11512.84 193.95 56698.54 88888.00 2020-03-15 00:26:27.911 075 11512.87 193.92 56698.55 88888.00 2020-03-15 00:26:28.411 075 11512.86 193.89 56698.57 88888.00 2020-03-15 00:26:28.911 075 11512.83 193.92 56698.57 88888.00 2020-03-15 00:26:29.411 075 11512.93 193.95 56698.51 88888.00 2020-03-15 00:26:29.911 075 11512.87 193.92 56698.55 88888.00 2020-03-15 00:26:30.411 075 11512.91 193.94 56698.52 88888.00 2020-03-15 00:26:30.911 075 11512.93 193.91 56698.56 88888.00 2020-03-15 00:26:31.411 075 11512.86 193.88 56698.64 88888.00 2020-03-15 00:26:31.911 075 11512.93 193.95 56698.64 88888.00 2020-03-15 00:26:32.411 075 11512.98 194.02 56698.58 88888.00 2020-03-15 00:26:32.911 075 11512.87 194.02 56698.56 88888.00 2020-03-15 00:26:33.411 075 11512.91 194.01 56698.55 88888.00 2020-03-15 00:26:33.911 075 11512.89 193.95 56698.52 88888.00 2020-03-15 00:26:34.411 075 11512.84 193.91 56698.55 88888.00 2020-03-15 00:26:34.911 075 11512.91 193.94 56698.61 88888.00 2020-03-15 00:26:35.411 075 11512.73 193.97 56698.64 88888.00 2020-03-15 00:26:35.912 075 11512.72 193.97 56698.58 88888.00 2020-03-15 00:26:36.412 075 11512.78 193.95 56698.57 88888.00 2020-03-15 00:26:36.912 075 11512.69 194.00 56698.56 88888.00 2020-03-15 00:26:37.412 075 11512.75 194.00 56698.57 88888.00 2020-03-15 00:26:37.912 075 11512.72 193.97 56698.55 88888.00 2020-03-15 00:26:38.412 075 11512.79 193.97 56698.52 88888.00 2020-03-15 00:26:38.912 075 11512.93 193.97 56698.60 88888.00 2020-03-15 00:26:39.412 075 11512.89 193.97 56698.61 88888.00 2020-03-15 00:26:39.912 075 11512.84 194.02 56698.63 88888.00 2020-03-15 00:26:40.412 075 11512.89 194.01 56698.68 88888.00 2020-03-15 00:26:40.912 075 11512.83 194.01 56698.63 88888.00 2020-03-15 00:26:41.412 075 11512.82 194.07 56698.62 88888.00 2020-03-15 00:26:41.912 075 11512.87 194.01 56698.62 88888.00 2020-03-15 00:26:42.412 075 11512.82 194.02 56698.66 88888.00 2020-03-15 00:26:42.912 075 11512.89 194.11 56698.67 88888.00 2020-03-15 00:26:43.412 075 11512.86 194.08 56698.68 88888.00 2020-03-15 00:26:43.912 075 11512.90 194.08 56698.70 88888.00 2020-03-15 00:26:44.412 075 11512.98 193.97 56698.73 88888.00 2020-03-15 00:26:44.912 075 11512.90 193.92 56698.73 88888.00 2020-03-15 00:26:45.412 075 11512.93 193.94 56698.74 88888.00 2020-03-15 00:26:45.912 075 11513.00 193.90 56698.70 88888.00 2020-03-15 00:26:46.412 075 11512.96 193.90 56698.70 88888.00 2020-03-15 00:26:46.912 075 11512.94 193.94 56698.76 88888.00 2020-03-15 00:26:47.412 075 11512.87 193.89 56698.71 88888.00 2020-03-15 00:26:47.912 075 11512.76 193.92 56698.68 88888.00 2020-03-15 00:26:48.412 075 11512.77 194.01 56698.77 88888.00 2020-03-15 00:26:48.912 075 11512.70 194.02 56698.79 88888.00 2020-03-15 00:26:49.412 075 11512.73 193.96 56698.80 88888.00 2020-03-15 00:26:49.912 075 11512.82 193.90 56698.81 88888.00 2020-03-15 00:26:50.412 075 11512.69 193.89 56698.81 88888.00 2020-03-15 00:26:50.912 075 11512.68 193.94 56698.82 88888.00 2020-03-15 00:26:51.412 075 11512.72 193.91 56698.81 88888.00 2020-03-15 00:26:51.912 075 11512.77 193.94 56698.81 88888.00 2020-03-15 00:26:52.412 075 11512.87 193.91 56698.84 88888.00 2020-03-15 00:26:52.912 075 11512.72 193.90 56698.87 88888.00 2020-03-15 00:26:53.412 075 11512.70 193.94 56698.94 88888.00 2020-03-15 00:26:53.912 075 11512.85 193.94 56698.92 88888.00 2020-03-15 00:26:54.412 075 11512.91 193.91 56698.94 88888.00 2020-03-15 00:26:54.912 075 11512.94 193.95 56698.99 88888.00 2020-03-15 00:26:55.412 075 11512.97 193.92 56698.96 88888.00 2020-03-15 00:26:55.912 075 11512.87 193.95 56698.95 88888.00 2020-03-15 00:26:56.412 075 11512.92 193.95 56698.97 88888.00 2020-03-15 00:26:57.412 075 11512.87 193.91 56698.90 88888.00 2020-03-15 00:26:57.912 075 11512.96 193.91 56698.92 88888.00 2020-03-15 00:26:58.412 075 11512.92 193.94 56698.97 88888.00 2020-03-15 00:26:58.912 075 11512.91 193.95 56698.94 88888.00 2020-03-15 00:26:59.412 075 11512.93 193.94 56698.95 88888.00 2020-03-15 00:26:59.912 075 11512.90 193.95 56698.94 88888.00 2020-03-15 00:27:00.412 075 11512.97 193.97 56698.90 88888.00 2020-03-15 00:27:00.912 075 11512.98 193.96 56698.96 88888.00 2020-03-15 00:27:01.412 075 11512.94 193.92 56698.89 88888.00 2020-03-15 00:27:01.912 075 11512.94 193.91 56698.92 88888.00 2020-03-15 00:27:02.412 075 11512.84 193.91 56698.94 88888.00 2020-03-15 00:27:02.912 075 11512.86 193.92 56698.93 88888.00 2020-03-15 00:27:03.412 075 11512.98 193.94 56698.93 88888.00 2020-03-15 00:27:03.912 075 11512.91 193.94 56698.94 88888.00 2020-03-15 00:27:04.412 075 11512.93 193.96 56699.01 88888.00 2020-03-15 00:27:04.912 075 11512.98 193.97 56699.03 88888.00 2020-03-15 00:27:05.412 075 11512.97 193.94 56698.97 88888.00 2020-03-15 00:27:05.912 075 11512.96 193.98 56699.01 88888.00 2020-03-15 00:27:06.412 075 11512.93 193.95 56698.99 88888.00 2020-03-15 00:27:07.412 075 11512.94 193.96 56698.86 88888.00 2020-03-15 00:27:07.912 075 11512.89 193.95 56698.84 88888.00 2020-03-15 00:27:08.412 075 11512.94 194.00 56698.84 88888.00 2020-03-15 00:27:08.912 075 11513.03 193.96 56698.82 88888.00 2020-03-15 00:27:09.412 075 11512.97 193.96 56698.82 88888.00 2020-03-15 00:27:09.912 075 11513.06 193.96 56698.87 88888.00 2020-03-15 00:27:10.412 075 11512.99 193.90 56698.87 88888.00 2020-03-15 00:27:10.912 075 11512.90 193.94 56698.87 88888.00 2020-03-15 00:27:11.412 075 11512.98 193.95 56698.90 88888.00 2020-03-15 00:27:11.912 075 11512.84 193.92 56698.83 88888.00 2020-03-15 00:27:12.412 075 11512.90 193.95 56698.87 88888.00 2020-03-15 00:27:12.912 075 11513.05 193.94 56698.92 88888.00 2020-03-15 00:27:13.412 075 11512.98 193.92 56698.92 88888.00 2020-03-15 00:27:13.912 075 11513.01 193.95 56698.94 88888.00 2020-03-15 00:27:14.412 075 11513.11 193.95 56698.99 88888.00 2020-03-15 00:27:14.912 075 11513.05 193.97 56698.99 88888.00 2020-03-15 00:27:15.412 075 11513.07 194.01 56699.01 88888.00 2020-03-15 00:27:15.912 075 11513.00 193.97 56698.99 88888.00 2020-03-15 00:27:16.412 075 11513.03 193.95 56698.97 88888.00 2020-03-15 00:27:17.412 075 11513.07 193.96 56698.96 88888.00 2020-03-15 00:27:17.912 075 11513.03 194.00 56698.99 88888.00 2020-03-15 00:27:18.412 075 11513.10 194.01 56698.99 88888.00 2020-03-15 00:27:18.912 075 11513.00 194.00 56698.96 88888.00 2020-03-15 00:27:19.412 075 11513.01 194.04 56698.95 88888.00 2020-03-15 00:27:19.912 075 11513.05 194.02 56698.94 88888.00 2020-03-15 00:27:20.412 075 11513.03 194.02 56699.00 88888.00 2020-03-15 00:27:20.912 075 11513.10 194.01 56699.00 88888.00 2020-03-15 00:27:21.412 075 11513.07 194.02 56698.99 88888.00 2020-03-15 00:27:21.912 075 11513.04 194.05 56699.00 88888.00 2020-03-15 00:27:22.412 075 11512.98 194.02 56699.00 88888.00 2020-03-15 00:27:22.912 075 11512.87 194.02 56699.03 88888.00 2020-03-15 00:27:23.412 075 11512.89 194.04 56699.00 88888.00 2020-03-15 00:27:23.912 075 11512.94 194.01 56698.99 88888.00 2020-03-15 00:27:24.412 075 11512.92 194.00 56698.99 88888.00 2020-03-15 00:27:24.912 075 11513.07 194.03 56699.05 88888.00 2020-03-15 00:27:25.412 075 11513.07 194.02 56699.05 88888.00 2020-03-15 00:27:25.912 075 11512.99 194.07 56699.07 88888.00 2020-03-15 00:27:26.412 075 11513.07 194.07 56699.02 88888.00 2020-03-15 00:27:26.912 075 11513.03 194.08 56699.03 88888.00 2020-03-15 00:27:27.412 075 11513.03 194.10 56699.06 88888.00 2020-03-15 00:27:27.912 075 11513.08 194.09 56699.07 88888.00 2020-03-15 00:27:28.412 075 11513.11 194.09 56699.08 88888.00 2020-03-15 00:27:28.912 075 11513.15 194.11 56699.08 88888.00 2020-03-15 00:27:29.412 075 11513.13 194.10 56699.06 88888.00 2020-03-15 00:27:29.912 075 11513.03 194.11 56699.05 88888.00 2020-03-15 00:27:30.412 075 11513.10 194.14 56699.11 88888.00 2020-03-15 00:27:30.912 075 11513.06 194.16 56699.08 88888.00 2020-03-15 00:27:31.412 075 11513.04 194.18 56699.07 88888.00 2020-03-15 00:27:31.912 075 11513.11 194.15 56699.06 88888.00 2020-03-15 00:27:32.412 075 11513.01 194.11 56699.06 88888.00 2020-03-15 00:27:32.912 075 11513.10 194.16 56699.09 88888.00 2020-03-15 00:27:33.412 075 11513.07 194.17 56699.09 88888.00 2020-03-15 00:27:33.912 075 11513.05 194.15 56699.09 88888.00 2020-03-15 00:27:34.412 075 11513.07 194.16 56699.07 88888.00 2020-03-15 00:27:34.912 075 11513.04 194.17 56699.07 88888.00 2020-03-15 00:27:35.412 075 11513.04 194.17 56699.09 88888.00 2020-03-15 00:27:35.912 075 11513.14 194.15 56699.11 88888.00 2020-03-15 00:27:36.412 075 11513.05 194.15 56699.08 88888.00 2020-03-15 00:27:36.912 075 11513.05 194.18 56699.07 88888.00 2020-03-15 00:27:37.412 075 11513.10 194.23 56699.11 88888.00 2020-03-15 00:27:37.912 075 11513.10 194.22 56699.14 88888.00 2020-03-15 00:27:38.412 075 11513.14 194.23 56699.16 88888.00 2020-03-15 00:27:38.912 075 11513.12 194.22 56699.21 88888.00 2020-03-15 00:27:39.412 075 11513.10 194.23 56699.22 88888.00 2020-03-15 00:27:39.912 075 11513.17 194.19 56699.16 88888.00 2020-03-15 00:27:40.412 075 11513.14 194.21 56699.15 88888.00 2020-03-15 00:27:40.912 075 11513.17 194.26 56699.18 88888.00 2020-03-15 00:27:41.412 075 11513.20 194.26 56699.20 88888.00 2020-03-15 00:27:41.912 075 11513.18 194.24 56699.21 88888.00 2020-03-15 00:27:42.412 075 11513.26 194.26 56699.21 88888.00 2020-03-15 00:27:42.912 075 11513.21 194.24 56699.26 88888.00 2020-03-15 00:27:43.412 075 11513.12 194.25 56699.25 88888.00 2020-03-15 00:27:43.912 075 11513.18 194.29 56699.24 88888.00 2020-03-15 00:27:44.412 075 11513.01 194.29 56699.25 88888.00 2020-03-15 00:27:44.912 075 11512.99 194.32 56699.27 88888.00 2020-03-15 00:27:45.412 075 11513.21 194.34 56699.29 88888.00 2020-03-15 00:27:45.912 075 11513.18 194.35 56699.31 88888.00 2020-03-15 00:27:46.412 075 11513.17 194.45 56699.34 88888.00 2020-03-15 00:27:46.912 075 11513.26 194.41 56699.33 88888.00 2020-03-15 00:27:47.412 075 11513.17 194.37 56699.31 88888.00 2020-03-15 00:27:47.912 075 11513.14 194.38 56699.27 88888.00 2020-03-15 00:27:48.412 075 11513.21 194.38 56699.29 88888.00 2020-03-15 00:27:48.912 075 11513.19 194.41 56699.29 88888.00 2020-03-15 00:27:49.412 075 11513.27 194.38 56699.29 88888.00 2020-03-15 00:27:49.912 075 11513.19 194.36 56699.31 88888.00 2020-03-15 00:27:50.412 075 11513.24 194.42 56699.28 88888.00 2020-03-15 00:27:50.912 075 11513.32 194.39 56699.28 88888.00 2020-03-15 00:27:51.412 075 11513.24 194.41 56699.31 88888.00 2020-03-15 00:27:51.912 075 11513.25 194.44 56699.32 88888.00 2020-03-15 00:27:52.412 075 11513.33 194.44 56699.37 88888.00 2020-03-15 00:27:52.912 075 11513.26 194.44 56699.39 88888.00 2020-03-15 00:27:53.412 075 11513.31 194.45 56699.37 88888.00 2020-03-15 00:27:53.912 075 11513.29 194.43 56699.38 88888.00 2020-03-15 00:27:54.412 075 11513.25 194.45 56699.44 88888.00 2020-03-15 00:27:54.912 075 11513.35 194.50 56699.40 88888.00 2020-03-15 00:27:55.412 075 11513.34 194.50 56699.44 88888.00 2020-03-15 00:27:55.912 075 11513.28 194.53 56699.40 88888.00 2020-03-15 00:27:56.412 075 11513.36 194.55 56699.40 88888.00 2020-03-15 00:27:56.912 075 11513.33 194.53 56699.37 88888.00 2020-03-15 00:27:57.412 075 11513.36 194.53 56699.37 88888.00 2020-03-15 00:27:57.912 075 11513.33 194.50 56699.37 88888.00 2020-03-15 00:27:58.412 075 11513.34 194.51 56699.41 88888.00 2020-03-15 00:27:58.912 075 11513.39 194.53 56699.46 88888.00 2020-03-15 00:27:59.412 075 11513.31 194.55 56699.46 88888.00 2020-03-15 00:27:59.912 075 11513.29 194.56 56699.43 88888.00 2020-03-15 00:28:00.412 075 11513.38 194.53 56699.38 88888.00 2020-03-15 00:28:00.912 075 11513.32 194.55 56699.40 88888.00 2020-03-15 00:28:01.412 075 11513.35 194.58 56699.44 88888.00 2020-03-15 00:28:01.912 075 11513.43 194.59 56699.45 88888.00 2020-03-15 00:28:02.412 075 11513.35 194.65 56699.39 88888.00 2020-03-15 00:28:02.912 075 11513.35 194.63 56699.35 88888.00 2020-03-15 00:28:03.412 075 11513.40 194.59 56699.41 88888.00 2020-03-15 00:28:03.912 075 11513.38 194.65 56699.45 88888.00 2020-03-15 00:28:04.412 075 11513.50 194.66 56699.45 88888.00 2020-03-15 00:28:04.912 075 11513.45 194.60 56699.40 88888.00 2020-03-15 00:28:05.412 075 11513.38 194.62 56699.38 88888.00 2020-03-15 00:28:05.912 075 11513.46 194.60 56699.39 88888.00 2020-03-15 00:28:06.412 075 11513.40 194.68 56699.34 88888.00 2020-03-15 00:28:06.912 075 11513.42 194.70 56699.34 88888.00 2020-03-15 00:28:07.412 075 11513.45 194.64 56699.31 88888.00 2020-03-15 00:28:07.912 075 11513.42 194.68 56699.28 88888.00 2020-03-15 00:28:08.412 075 11513.53 194.68 56699.35 88888.00 2020-03-15 00:28:08.912 075 11513.50 194.64 56699.35 88888.00 2020-03-15 00:28:09.412 075 11513.47 194.65 56699.38 88888.00 2020-03-15 00:28:09.912 075 11513.54 194.69 56699.38 88888.00 2020-03-15 00:28:10.412 075 11513.46 194.66 56699.37 88888.00 2020-03-15 00:28:10.912 075 11513.46 194.71 56699.38 88888.00 2020-03-15 00:28:11.412 075 11513.49 194.72 56699.37 88888.00 2020-03-15 00:28:11.912 075 11513.47 194.72 56699.39 88888.00 2020-03-15 00:28:12.412 075 11513.52 194.71 56699.38 88888.00 2020-03-15 00:28:12.912 075 11513.33 194.72 56699.38 88888.00 2020-03-15 00:28:13.412 075 11513.24 194.79 56699.45 88888.00 2020-03-15 00:28:13.912 075 11513.33 194.78 56699.38 88888.00 2020-03-15 00:28:14.412 075 11513.32 194.73 56699.41 88888.00 2020-03-15 00:28:14.912 075 11513.43 194.73 56699.45 88888.00 2020-03-15 00:28:15.412 075 11513.52 194.72 56699.43 88888.00 2020-03-15 00:28:15.912 075 11513.42 194.72 56699.41 88888.00 2020-03-15 00:28:16.412 075 11513.48 194.73 56699.44 88888.00 2020-03-15 00:28:16.912 075 11513.53 194.72 56699.43 88888.00 2020-03-15 00:28:17.412 075 11513.48 194.71 56699.37 88888.00 2020-03-15 00:28:17.912 075 11513.53 194.76 56699.43 88888.00 2020-03-15 00:28:18.912 075 11513.48 194.73 56699.39 88888.00 2020-03-15 00:28:19.412 075 11513.56 194.73 56699.44 88888.00 2020-03-15 00:28:19.912 075 11513.48 194.71 56699.44 88888.00 2020-03-15 00:28:20.412 075 11513.45 194.72 56699.39 88888.00 2020-03-15 00:28:20.912 075 11513.47 194.69 56699.43 88888.00 2020-03-15 00:28:21.412 075 11513.45 194.65 56699.46 88888.00 2020-03-15 00:28:21.912 075 11513.54 194.71 56699.48 88888.00 2020-03-15 00:28:22.412 075 11513.48 194.70 56699.45 88888.00 2020-03-15 00:28:22.912 075 11513.42 194.73 56699.38 88888.00 2020-03-15 00:28:23.412 075 11513.55 194.71 56699.41 88888.00 2020-03-15 00:28:23.912 075 11513.47 194.71 56699.50 88888.00 2020-03-15 00:28:24.412 075 11513.39 194.72 56699.45 88888.00 2020-03-15 00:28:24.912 075 11513.45 194.68 56699.40 88888.00 2020-03-15 00:28:25.412 075 11513.39 194.64 56699.44 88888.00 2020-03-15 00:28:25.912 075 11513.45 194.69 56699.48 88888.00 2020-03-15 00:28:26.412 075 11513.47 194.65 56699.47 88888.00 2020-03-15 00:28:26.912 075 11513.36 194.69 56699.43 88888.00 2020-03-15 00:28:27.412 075 11513.31 194.70 56699.48 88888.00 2020-03-15 00:28:27.912 075 11513.21 194.70 56699.43 88888.00 2020-03-15 00:28:28.912 075 11513.52 194.73 56699.46 88888.00 2020-03-15 00:28:29.412 075 11513.43 194.72 56699.43 88888.00 2020-03-15 00:28:29.912 075 11513.41 194.73 56699.44 88888.00 2020-03-15 00:28:30.412 075 11513.47 194.70 56699.41 88888.00 2020-03-15 00:28:30.912 075 11513.41 194.70 56699.41 88888.00 2020-03-15 00:28:31.412 075 11513.47 194.70 56699.44 88888.00 2020-03-15 00:28:31.912 075 11513.46 194.65 56699.43 88888.00 2020-03-15 00:28:32.412 075 11513.42 194.65 56699.45 88888.00 2020-03-15 00:28:32.912 075 11513.54 194.66 56699.47 88888.00 2020-03-15 00:28:33.412 075 11513.45 194.68 56699.48 88888.00 2020-03-15 00:28:33.912 075 11513.45 194.64 56699.51 88888.00 2020-03-15 00:28:34.412 075 11513.47 194.63 56699.51 88888.00 2020-03-15 00:28:34.912 075 11513.43 194.65 56699.53 88888.00 2020-03-15 00:28:35.412 075 11513.46 194.66 56699.54 88888.00 2020-03-15 00:28:35.912 075 11513.52 194.66 56699.51 88888.00 2020-03-15 00:28:36.412 075 11513.45 194.69 56699.57 88888.00 2020-03-15 00:28:36.912 075 11513.49 194.72 56699.56 88888.00 2020-03-15 00:28:37.412 075 11513.45 194.68 56699.54 88888.00 2020-03-15 00:28:37.912 075 11513.41 194.68 56699.52 88888.00 2020-03-15 00:28:38.412 075 11513.50 194.69 56699.56 88888.00 2020-03-15 00:28:38.912 075 11513.39 194.66 56699.50 88888.00 2020-03-15 00:28:39.412 075 11513.43 194.69 56699.48 88888.00 2020-03-15 00:28:39.912 075 11513.52 194.64 56699.50 88888.00 2020-03-15 00:28:40.412 075 11513.46 194.63 56699.54 88888.00 2020-03-15 00:28:40.912 075 11513.47 194.65 56699.54 88888.00 2020-03-15 00:28:41.412 075 11513.47 194.64 56699.51 88888.00 2020-03-15 00:28:41.912 075 11513.45 194.66 56699.46 88888.00 2020-03-15 00:28:42.412 075 11513.52 194.69 56699.47 88888.00 2020-03-15 00:28:42.912 075 11513.46 194.66 56699.48 88888.00 2020-03-15 00:28:43.412 075 11513.42 194.71 56699.52 88888.00 2020-03-15 00:28:43.912 075 11513.48 194.71 56699.54 88888.00 2020-03-15 00:28:44.412 075 11513.39 194.69 56699.53 88888.00 2020-03-15 00:28:44.912 075 11513.45 194.66 56699.47 88888.00 2020-03-15 00:28:45.412 075 11513.43 194.66 56699.43 88888.00 2020-03-15 00:28:45.912 075 11513.41 194.70 56699.51 88888.00 2020-03-15 00:28:46.412 075 11513.48 194.68 56699.54 88888.00 2020-03-15 00:28:46.912 075 11513.36 194.64 56699.52 88888.00 2020-03-15 00:28:47.412 075 11513.35 194.72 56699.56 88888.00 2020-03-15 00:28:47.912 075 11513.43 194.72 56699.53 88888.00 2020-03-15 00:28:48.412 075 11513.36 194.71 56699.46 88888.00 2020-03-15 00:28:48.913 075 11513.41 194.72 56699.48 88888.00 2020-03-15 00:28:49.413 075 11513.43 194.71 56699.45 88888.00 2020-03-15 00:28:49.913 075 11513.35 194.69 56699.44 88888.00 2020-03-15 00:28:50.413 075 11513.40 194.72 56699.52 88888.00 2020-03-15 00:28:50.913 075 11513.46 194.70 56699.50 88888.00 2020-03-15 00:28:51.413 075 11513.43 194.70 56699.51 88888.00 2020-03-15 00:28:51.913 075 11513.54 194.70 56699.47 88888.00 2020-03-15 00:28:52.413 075 11513.43 194.68 56699.47 88888.00 2020-03-15 00:28:52.913 075 11513.35 194.71 56699.52 88888.00 2020-03-15 00:28:53.413 075 11513.35 194.71 56699.53 88888.00 2020-03-15 00:28:53.913 075 11513.34 194.71 56699.52 88888.00 2020-03-15 00:28:54.413 075 11513.39 194.71 56699.46 88888.00 2020-03-15 00:28:54.913 075 11513.29 194.65 56699.47 88888.00 2020-03-15 00:28:55.413 075 11513.15 194.66 56699.45 88888.00 2020-03-15 00:28:55.913 075 11513.21 194.71 56699.44 88888.00 2020-03-15 00:28:56.413 075 11513.18 194.69 56699.39 88888.00 2020-03-15 00:28:56.913 075 11513.14 194.69 56699.40 88888.00 2020-03-15 00:28:57.413 075 11513.20 194.70 56699.46 88888.00 2020-03-15 00:28:57.913 075 11513.19 194.71 56699.44 88888.00 2020-03-15 00:28:58.413 075 11513.25 194.72 56699.39 88888.00 2020-03-15 00:28:58.913 075 11513.36 194.70 56699.34 88888.00 2020-03-15 00:28:59.413 075 11513.38 194.80 56699.38 88888.00 2020-03-15 00:28:59.913 075 11513.42 194.84 56699.41 88888.00 2020-03-15 00:29:00.413 075 11513.38 194.79 56699.34 88888.00 2020-03-15 00:29:00.913 075 11513.34 194.80 56699.35 88888.00 2020-03-15 00:29:01.413 075 11513.42 194.77 56699.37 88888.00 2020-03-15 00:29:01.913 075 11513.18 194.75 56699.40 88888.00 2020-03-15 00:29:02.413 075 11513.17 194.80 56699.43 88888.00 2020-03-15 00:29:02.913 075 11513.24 194.78 56699.40 88888.00 2020-03-15 00:29:03.413 075 11513.15 194.79 56699.40 88888.00 2020-03-15 00:29:03.913 075 11513.19 194.83 56699.37 88888.00 2020-03-15 00:29:04.413 075 11513.21 194.87 56699.40 88888.00 2020-03-15 00:29:04.913 075 11513.22 194.89 56699.41 88888.00 2020-03-15 00:29:05.413 075 11513.32 194.86 56699.40 88888.00 2020-03-15 00:29:05.913 075 11513.35 194.86 56699.37 88888.00 2020-03-15 00:29:06.413 075 11513.25 194.86 56699.40 88888.00 2020-03-15 00:29:06.913 075 11513.31 194.86 56699.44 88888.00 2020-03-15 00:29:07.413 075 11513.25 194.84 56699.40 88888.00 2020-03-15 00:29:07.913 075 11513.28 194.85 56699.41 88888.00 2020-03-15 00:29:08.413 075 11513.34 194.82 56699.38 88888.00 2020-03-15 00:29:08.913 075 11513.13 194.82 56699.37 88888.00 2020-03-15 00:29:09.413 075 11513.18 194.89 56699.46 88888.00 2020-03-15 00:29:10.413 075 11513.31 194.72 56699.43 88888.00 2020-03-15 00:29:10.913 075 11513.39 194.71 56699.45 88888.00 2020-03-15 00:29:11.413 075 11513.27 194.68 56699.43 88888.00 2020-03-15 00:29:11.913 075 11513.25 194.75 56699.39 88888.00 2020-03-15 00:29:12.413 075 11513.29 194.78 56699.40 88888.00 2020-03-15 00:29:12.913 075 11513.25 194.68 56699.40 88888.00 2020-03-15 00:29:13.413 075 11513.19 194.63 56699.37 88888.00 2020-03-15 00:29:13.913 075 11513.20 194.59 56699.38 88888.00 2020-03-15 00:29:14.413 075 11513.20 194.55 56699.31 88888.00 2020-03-15 00:29:14.913 075 11513.26 194.63 56699.26 88888.00 2020-03-15 00:29:15.413 075 11513.24 194.58 56699.20 88888.00 2020-03-15 00:29:15.913 075 11513.15 194.58 56699.27 88888.00 2020-03-15 00:29:16.413 075 11513.24 194.57 56699.33 88888.00 2020-03-15 00:29:16.913 075 11513.19 194.57 56699.29 88888.00 2020-03-15 00:29:17.413 075 11513.18 194.62 56699.35 88888.00 2020-03-15 00:29:17.913 075 11513.27 194.58 56699.37 88888.00 2020-03-15 00:29:18.413 075 11513.26 194.57 56699.35 88888.00 2020-03-15 00:29:18.913 075 11513.32 194.59 56699.38 88888.00 2020-03-15 00:29:19.413 075 11513.24 194.55 56699.29 88888.00 2020-03-15 00:29:19.913 075 11513.13 194.55 56699.27 88888.00 2020-03-15 00:29:20.413 075 11513.20 194.56 56699.38 88888.00 2020-03-15 00:29:20.913 075 11513.20 194.52 56699.32 88888.00 2020-03-15 00:29:21.413 075 11513.18 194.57 56699.27 88888.00 2020-03-15 00:29:21.913 075 11513.25 194.58 56699.26 88888.00 2020-03-15 00:29:22.413 075 11513.20 194.53 56699.27 88888.00 2020-03-15 00:29:22.913 075 11513.19 194.52 56699.29 88888.00 2020-03-15 00:29:23.413 075 11513.25 194.53 56699.35 88888.00 2020-03-15 00:29:23.913 075 11513.18 194.55 56699.34 88888.00 2020-03-15 00:29:24.413 075 11513.22 194.56 56699.41 88888.00 2020-03-15 00:29:24.913 075 11513.25 194.53 56699.33 88888.00 2020-03-15 00:29:25.413 075 11513.18 194.56 56699.32 88888.00 2020-03-15 00:29:25.913 075 11513.31 194.58 56699.33 88888.00 2020-03-15 00:29:26.413 075 11513.24 194.56 56699.33 88888.00 2020-03-15 00:29:26.913 075 11513.18 194.53 56699.35 88888.00 2020-03-15 00:29:27.413 075 11513.24 194.49 56699.32 88888.00 2020-03-15 00:29:27.913 075 11513.14 194.49 56699.28 88888.00 2020-03-15 00:29:28.413 075 11513.12 194.49 56699.29 88888.00 2020-03-15 00:29:28.913 075 11513.11 194.48 56699.29 88888.00 2020-03-15 00:29:29.413 075 11513.01 194.52 56699.32 88888.00 2020-03-15 00:29:30.413 075 11512.98 194.49 56699.28 88888.00 2020-03-15 00:29:30.913 075 11512.98 194.52 56699.33 88888.00 2020-03-15 00:29:31.413 075 11513.13 194.53 56699.37 88888.00 2020-03-15 00:29:31.913 075 11513.11 194.48 56699.32 88888.00 2020-03-15 00:29:32.413 075 11513.12 194.49 56699.26 88888.00 2020-03-15 00:29:32.913 075 11513.19 194.49 56699.33 88888.00 2020-03-15 00:29:33.413 075 11513.08 194.46 56699.32 88888.00 2020-03-15 00:29:33.913 075 11513.13 194.44 56699.32 88888.00 2020-03-15 00:29:34.413 075 11513.12 194.49 56699.33 88888.00 2020-03-15 00:29:34.913 075 11513.08 194.59 56699.31 88888.00 2020-03-15 00:29:35.413 075 11513.13 194.66 56699.33 88888.00 2020-03-15 00:29:35.913 075 11513.11 194.63 56699.34 88888.00 2020-03-15 00:29:36.413 075 11513.10 194.50 56699.32 88888.00 2020-03-15 00:29:36.913 075 11513.18 194.48 56699.27 88888.00 2020-03-15 00:29:37.413 075 11513.11 194.49 56699.31 88888.00 2020-03-15 00:29:37.913 075 11513.06 194.50 56699.34 88888.00 2020-03-15 00:29:38.413 075 11513.07 194.48 56699.34 88888.00 2020-03-15 00:29:38.913 075 11513.08 194.48 56699.33 88888.00 2020-03-15 00:29:39.413 075 11513.15 194.51 56699.37 88888.00 2020-03-15 00:29:39.913 075 11513.13 194.49 56699.38 88888.00 2020-03-15 00:29:40.413 075 11513.04 194.49 56699.37 88888.00 2020-03-15 00:29:40.913 075 11513.11 194.50 56699.37 88888.00 2020-03-15 00:29:41.413 075 11513.07 194.48 56699.37 88888.00 2020-03-15 00:29:41.913 075 11513.08 194.49 56699.44 88888.00 2020-03-15 00:29:42.413 075 11513.14 194.46 56699.43 88888.00 2020-03-15 00:29:42.913 075 11513.10 194.44 56699.37 88888.00 2020-03-15 00:29:43.413 075 11513.11 194.49 56699.45 88888.00 2020-03-15 00:29:43.913 075 11513.13 194.45 56699.51 88888.00 2020-03-15 00:29:44.413 075 11513.05 194.44 56699.50 88888.00 2020-03-15 00:29:44.913 075 11513.13 194.49 56699.54 88888.00 2020-03-15 00:29:45.413 075 11513.03 194.48 56699.54 88888.00 2020-03-15 00:29:45.913 075 11512.91 194.48 56699.59 88888.00 2020-03-15 00:29:46.413 075 11512.97 194.51 56699.60 88888.00 2020-03-15 00:29:46.913 075 11512.99 194.43 56699.57 88888.00 2020-03-15 00:29:47.413 075 11513.00 194.56 56699.63 88888.00 2020-03-15 00:29:47.913 075 11513.05 194.65 56699.66 88888.00 2020-03-15 00:29:48.413 075 11513.00 194.64 56699.61 88888.00 2020-03-15 00:29:48.913 075 11513.03 194.68 56699.59 88888.00 2020-03-15 00:29:49.413 075 11513.01 194.65 56699.60 88888.00 2020-03-15 00:29:49.913 075 11512.96 194.64 56699.65 88888.00 2020-03-15 00:29:50.413 075 11513.01 194.65 56699.63 88888.00 2020-03-15 00:29:50.913 075 11512.93 194.60 56699.61 88888.00 2020-03-15 00:29:51.413 075 11512.96 194.64 56699.60 88888.00 2020-03-15 00:29:51.913 075 11512.99 194.62 56699.64 88888.00 2020-03-15 00:29:52.413 075 11512.93 194.57 56699.63 88888.00 2020-03-15 00:29:52.913 075 11512.89 194.49 56699.66 88888.00 2020-03-15 00:29:53.413 075 11512.94 194.46 56699.64 88888.00 2020-03-15 00:29:53.913 075 11512.87 194.48 56699.67 88888.00 2020-03-15 00:29:54.413 075 11512.91 194.52 56699.73 88888.00 2020-03-15 00:29:54.913 075 11512.94 194.51 56699.76 88888.00 2020-03-15 00:29:55.413 075 11512.90 194.55 56699.77 88888.00 2020-03-15 00:29:55.913 075 11513.01 194.53 56699.74 88888.00 2020-03-15 00:29:56.413 075 11512.98 194.50 56699.77 88888.00 2020-03-15 00:29:56.913 075 11512.89 194.55 56699.74 88888.00 2020-03-15 00:29:57.413 075 11512.97 194.51 56699.70 88888.00 2020-03-15 00:29:57.913 075 11512.91 194.49 56699.71 88888.00 2020-03-15 00:29:58.413 075 11513.00 194.51 56699.74 88888.00 2020-03-15 00:29:58.913 075 11512.94 194.48 56699.76 88888.00 2020-03-15 00:29:59.413 075 11512.92 194.49 56699.77 88888.00 2020-03-15 00:29:59.913 075 11512.94 194.46 56699.78 88888.00 2020-03-15 00:30:00.413 075 11512.89 194.46 56699.80 88888.00 2020-03-15 00:30:00.913 075 11512.87 194.53 56699.80 88888.00 2020-03-15 00:30:01.413 075 11512.90 194.52 56699.84 88888.00 2020-03-15 00:30:01.913 075 11512.85 194.50 56699.83 88888.00 2020-03-15 00:30:02.413 075 11512.80 194.50 56699.79 88888.00 2020-03-15 00:30:02.913 075 11512.86 194.52 56699.77 88888.00 2020-03-15 00:30:03.413 075 11512.83 194.53 56699.80 88888.00 2020-03-15 00:30:03.913 075 11512.90 194.60 56699.83 88888.00 2020-03-15 00:30:04.413 075 11512.83 194.71 56699.83 88888.00 2020-03-15 00:30:04.913 075 11512.68 194.75 56699.89 88888.00 2020-03-15 00:30:05.413 075 11512.79 194.69 56699.93 88888.00 2020-03-15 00:30:05.913 075 11512.85 194.64 56699.95 88888.00 2020-03-15 00:30:06.413 075 11512.86 194.64 56699.91 88888.00 2020-03-15 00:30:06.913 075 11512.87 194.65 56699.89 88888.00 2020-03-15 00:30:07.413 075 11512.78 194.64 56699.91 88888.00 2020-03-15 00:30:07.913 075 11512.83 194.57 56699.92 88888.00 2020-03-15 00:30:08.413 075 11512.85 194.48 56699.95 88888.00 2020-03-15 00:30:08.913 075 11512.90 194.46 56699.89 88888.00 2020-03-15 00:30:09.413 075 11512.96 194.48 56699.91 88888.00 2020-03-15 00:30:09.913 075 11512.89 194.48 56699.89 88888.00 2020-03-15 00:30:10.413 075 11512.86 194.51 56699.89 88888.00 2020-03-15 00:30:10.913 075 11512.84 194.55 56699.89 88888.00 2020-03-15 00:30:12.413 075 11512.72 194.52 56699.83 88888.00 2020-03-15 00:30:12.913 075 11512.73 194.50 56699.86 88888.00 2020-03-15 00:30:13.413 075 11512.85 194.48 56699.82 88888.00 2020-03-15 00:30:13.913 075 11512.82 194.50 56699.80 88888.00 2020-03-15 00:30:14.413 075 11512.79 194.53 56699.82 88888.00 2020-03-15 00:30:14.913 075 11512.85 194.51 56699.82 88888.00 2020-03-15 00:30:15.413 075 11512.84 194.48 56699.82 88888.00 2020-03-15 00:30:15.913 075 11512.87 194.51 56699.78 88888.00 2020-03-15 00:30:16.413 075 11512.86 194.50 56699.79 88888.00 2020-03-15 00:30:16.913 075 11512.75 194.53 56699.84 88888.00 2020-03-15 00:30:17.413 075 11512.75 194.53 56699.90 88888.00 2020-03-15 00:30:17.913 075 11512.65 194.48 56699.88 88888.00 2020-03-15 00:30:18.413 075 11512.68 194.50 56699.82 88888.00 2020-03-15 00:30:18.913 075 11512.70 194.50 56699.83 88888.00 2020-03-15 00:30:19.413 075 11512.62 194.56 56699.86 88888.00 2020-03-15 00:30:19.913 075 11512.56 194.60 56699.91 88888.00 2020-03-15 00:30:20.413 075 11512.62 194.51 56699.90 88888.00 2020-03-15 00:30:20.913 075 11512.59 194.50 56699.86 88888.00 2020-03-15 00:30:21.913 075 11512.71 194.53 56699.72 88888.00 2020-03-15 00:30:22.413 075 11512.72 194.55 56699.79 88888.00 2020-03-15 00:30:22.913 075 11512.78 194.59 56699.83 88888.00 2020-03-15 00:30:23.413 075 11512.56 194.56 56699.78 88888.00 2020-03-15 00:30:23.913 075 11512.56 194.55 56699.82 88888.00 2020-03-15 00:30:24.413 075 11512.69 194.50 56699.79 88888.00 2020-03-15 00:30:24.913 075 11512.64 194.50 56699.83 88888.00 2020-03-15 00:30:25.413 075 11512.70 194.53 56699.84 88888.00 2020-03-15 00:30:25.913 075 11512.72 194.53 56699.83 88888.00 2020-03-15 00:30:26.413 075 11512.62 194.53 56699.77 88888.00 2020-03-15 00:30:26.913 075 11512.70 194.55 56699.74 88888.00 2020-03-15 00:30:27.413 075 11512.69 194.53 56699.79 88888.00 2020-03-15 00:30:27.913 075 11512.61 194.58 56699.76 88888.00 2020-03-15 00:30:28.413 075 11512.65 194.56 56699.79 88888.00 2020-03-15 00:30:28.913 075 11512.59 194.53 56699.85 88888.00 2020-03-15 00:30:29.413 075 11512.62 194.57 56699.85 88888.00 2020-03-15 00:30:29.913 075 11512.57 194.55 56699.80 88888.00 2020-03-15 00:30:30.413 075 11512.37 194.56 56699.83 88888.00 2020-03-15 00:30:30.913 075 11512.42 194.58 56699.82 88888.00 2020-03-15 00:30:31.913 075 11512.37 194.59 56699.80 88888.00 2020-03-15 00:30:32.413 075 11512.48 194.63 56699.83 88888.00 2020-03-15 00:30:32.913 075 11512.43 194.63 56699.90 88888.00 2020-03-15 00:30:33.413 075 11512.44 194.62 56699.86 88888.00 2020-03-15 00:30:33.913 075 11512.45 194.60 56699.85 88888.00 2020-03-15 00:30:34.413 075 11512.35 194.63 56699.89 88888.00 2020-03-15 00:30:34.913 075 11512.43 194.66 56699.86 88888.00 2020-03-15 00:30:35.413 075 11512.42 194.65 56699.80 88888.00 2020-03-15 00:30:35.913 075 11512.43 194.66 56699.83 88888.00 2020-03-15 00:30:36.413 075 11512.51 194.68 56699.82 88888.00 2020-03-15 00:30:36.913 075 11512.41 194.63 56699.84 88888.00 2020-03-15 00:30:37.413 075 11512.38 194.63 56699.89 88888.00 2020-03-15 00:30:37.913 075 11512.46 194.63 56699.90 88888.00 2020-03-15 00:30:38.413 075 11512.38 194.64 56699.86 88888.00 2020-03-15 00:30:38.913 075 11512.45 194.64 56699.86 88888.00 2020-03-15 00:30:39.413 075 11512.49 194.60 56699.84 88888.00 2020-03-15 00:30:39.913 075 11512.41 194.70 56699.82 88888.00 2020-03-15 00:30:40.413 075 11512.45 194.70 56699.84 88888.00 2020-03-15 00:30:40.913 075 11512.39 194.65 56699.88 88888.00 2020-03-15 00:30:41.413 075 11512.41 194.70 56699.84 88888.00 2020-03-15 00:30:41.913 075 11512.46 194.69 56699.84 88888.00 2020-03-15 00:30:42.413 075 11512.41 194.66 56699.88 88888.00 2020-03-15 00:30:42.913 075 11512.39 194.71 56699.89 88888.00 2020-03-15 00:30:43.413 075 11512.49 194.65 56699.91 88888.00 2020-03-15 00:30:43.913 075 11512.44 194.64 56699.92 88888.00 2020-03-15 00:30:44.413 075 11512.44 194.64 56699.90 88888.00 2020-03-15 00:30:44.913 075 11512.43 194.62 56699.90 88888.00 2020-03-15 00:30:45.413 075 11512.42 194.62 56699.92 88888.00 2020-03-15 00:30:45.913 075 11512.58 194.62 56699.93 88888.00 2020-03-15 00:30:46.413 075 11512.55 194.60 56699.91 88888.00 2020-03-15 00:30:46.913 075 11512.56 194.65 56699.90 88888.00 2020-03-15 00:30:47.413 075 11512.66 194.64 56699.86 88888.00 2020-03-15 00:30:47.913 075 11512.61 194.64 56699.88 88888.00 2020-03-15 00:30:48.413 075 11512.63 194.68 56699.92 88888.00 2020-03-15 00:30:48.913 075 11512.61 194.71 56699.92 88888.00 2020-03-15 00:30:49.413 075 11512.59 194.70 56699.92 88888.00 2020-03-15 00:30:49.913 075 11512.64 194.72 56699.96 88888.00 2020-03-15 00:30:50.413 075 11512.63 194.70 56699.98 88888.00 2020-03-15 00:30:50.913 075 11512.61 194.70 56699.93 88888.00 2020-03-15 00:30:51.413 075 11512.65 194.70 56699.99 88888.00 2020-03-15 00:30:51.913 075 11512.59 194.58 56700.01 88888.00 2020-03-15 00:30:52.413 075 11512.65 194.62 56700.01 88888.00 2020-03-15 00:30:52.913 075 11512.75 194.64 56699.97 88888.00 2020-03-15 00:30:53.413 075 11512.69 194.62 56700.01 88888.00 2020-03-15 00:30:53.913 075 11512.71 194.63 56700.02 88888.00 2020-03-15 00:30:54.413 075 11512.70 194.59 56700.01 88888.00 2020-03-15 00:30:54.913 075 11512.66 194.62 56699.95 88888.00 2020-03-15 00:30:55.413 075 11512.75 194.62 56699.96 88888.00 2020-03-15 00:30:55.913 075 11512.64 194.57 56700.01 88888.00 2020-03-15 00:30:56.413 075 11512.61 194.63 56700.01 88888.00 2020-03-15 00:30:56.913 075 11512.73 194.64 56699.96 88888.00 2020-03-15 00:30:57.413 075 11512.59 194.63 56699.93 88888.00 2020-03-15 00:30:57.913 075 11512.56 194.65 56699.97 88888.00 2020-03-15 00:30:58.413 075 11512.62 194.62 56699.95 88888.00 2020-03-15 00:30:58.913 075 11512.57 194.62 56699.91 88888.00 2020-03-15 00:30:59.913 075 11512.63 194.63 56699.93 88888.00 2020-03-15 00:31:00.404 075 11512.51 194.63 56699.95 88888.00 2020-03-15 00:31:00.904 075 11512.58 194.62 56699.93 88888.00 2020-03-15 00:31:01.904 075 11512.59 194.63 56699.95 88888.00 2020-03-15 00:31:02.404 075 11512.69 194.60 56699.88 88888.00 2020-03-15 00:31:02.904 075 11512.76 194.64 56699.83 88888.00 2020-03-15 00:31:03.404 075 11512.84 194.70 56699.82 88888.00 2020-03-15 00:31:03.904 075 11512.87 194.71 56699.84 88888.00 2020-03-15 00:31:04.404 075 11512.87 194.73 56699.83 88888.00 2020-03-15 00:31:04.904 075 11512.96 194.72 56699.84 88888.00 2020-03-15 00:31:05.404 075 11512.91 194.69 56699.77 88888.00 2020-03-15 00:31:05.904 075 11512.83 194.71 56699.83 88888.00 2020-03-15 00:31:06.404 075 11512.93 194.63 56699.84 88888.00 2020-03-15 00:31:06.904 075 11512.85 194.60 56699.86 88888.00 2020-03-15 00:31:07.404 075 11512.83 194.64 56699.88 88888.00 2020-03-15 00:31:07.904 075 11512.91 194.57 56699.82 88888.00 2020-03-15 00:31:08.404 075 11512.89 194.55 56699.79 88888.00 2020-03-15 00:31:08.904 075 11512.96 194.53 56699.79 88888.00 2020-03-15 00:31:09.404 075 11512.92 194.55 56699.77 88888.00 2020-03-15 00:31:09.904 075 11512.93 194.60 56699.77 88888.00 2020-03-15 00:31:10.404 075 11512.98 194.58 56699.82 88888.00 2020-03-15 00:31:10.904 075 11512.94 194.55 56699.80 88888.00 2020-03-15 00:31:11.404 075 11512.92 194.66 56699.83 88888.00 2020-03-15 00:31:11.904 075 11512.96 194.65 56699.77 88888.00 2020-03-15 00:31:12.404 075 11512.97 194.66 56699.73 88888.00 2020-03-15 00:31:12.904 075 11512.94 194.68 56699.77 88888.00 2020-03-15 00:31:13.404 075 11512.92 194.60 56699.73 88888.00 2020-03-15 00:31:13.904 075 11512.90 194.59 56699.76 88888.00 2020-03-15 00:31:14.404 075 11512.98 194.60 56699.78 88888.00 2020-03-15 00:31:14.904 075 11512.98 194.59 56699.76 88888.00 2020-03-15 00:31:15.404 075 11512.96 194.58 56699.71 88888.00 2020-03-15 00:31:15.904 075 11513.03 194.57 56699.73 88888.00 2020-03-15 00:31:16.404 075 11512.98 194.53 56699.74 88888.00 2020-03-15 00:31:16.904 075 11513.04 194.58 56699.76 88888.00 2020-03-15 00:31:17.404 075 11513.05 194.57 56699.76 88888.00 2020-03-15 00:31:17.904 075 11512.92 194.58 56699.77 88888.00 2020-03-15 00:31:18.404 075 11513.04 194.55 56699.74 88888.00 2020-03-15 00:31:18.904 075 11513.04 194.52 56699.69 88888.00 2020-03-15 00:31:19.404 075 11513.00 194.56 56699.73 88888.00 2020-03-15 00:31:19.904 075 11513.06 194.58 56699.74 88888.00 2020-03-15 00:31:20.404 075 11513.04 194.51 56699.69 88888.00 2020-03-15 00:31:20.904 075 11513.01 194.52 56699.71 88888.00 2020-03-15 00:31:21.404 075 11513.01 194.53 56699.72 88888.00 2020-03-15 00:31:21.904 075 11512.91 194.55 56699.69 88888.00 2020-03-15 00:31:22.404 075 11512.98 194.56 56699.72 88888.00 2020-03-15 00:31:22.904 075 11513.04 194.57 56699.72 88888.00 2020-03-15 00:31:23.404 075 11512.93 194.58 56699.70 88888.00 2020-03-15 00:31:23.904 075 11512.98 194.59 56699.76 88888.00 2020-03-15 00:31:24.404 075 11512.96 194.55 56699.73 88888.00 2020-03-15 00:31:24.904 075 11512.94 194.56 56699.71 88888.00 2020-03-15 00:31:25.404 075 11512.99 194.59 56699.73 88888.00 2020-03-15 00:31:25.904 075 11512.85 194.57 56699.76 88888.00 2020-03-15 00:31:26.404 075 11512.89 194.56 56699.80 88888.00 2020-03-15 00:31:26.904 075 11512.83 194.59 56699.84 88888.00 2020-03-15 00:31:27.404 075 11512.75 194.60 56699.78 88888.00 2020-03-15 00:31:27.904 075 11512.79 194.60 56699.73 88888.00 2020-03-15 00:31:28.404 075 11512.77 194.62 56699.74 88888.00 2020-03-15 00:31:28.904 075 11512.80 194.64 56699.78 88888.00 2020-03-15 00:31:29.404 075 11512.93 194.60 56699.79 88888.00 2020-03-15 00:31:29.904 075 11512.90 194.59 56699.79 88888.00 2020-03-15 00:31:30.404 075 11512.87 194.63 56699.73 88888.00 2020-03-15 00:31:30.904 075 11512.92 194.62 56699.66 88888.00 2020-03-15 00:31:31.404 075 11512.90 194.62 56699.70 88888.00 2020-03-15 00:31:31.904 075 11512.87 194.63 56699.74 88888.00 2020-03-15 00:31:32.404 075 11512.92 194.58 56699.69 88888.00 2020-03-15 00:31:32.904 075 11512.87 194.59 56699.67 88888.00 2020-03-15 00:31:33.404 075 11512.98 194.62 56699.77 88888.00 2020-03-15 00:31:33.904 075 11512.96 194.59 56699.77 88888.00 2020-03-15 00:31:34.404 075 11512.98 194.65 56699.72 88888.00 2020-03-15 00:31:34.904 075 11512.99 194.66 56699.72 88888.00 2020-03-15 00:31:35.404 075 11512.86 194.64 56699.71 88888.00 2020-03-15 00:31:35.904 075 11512.79 194.66 56699.71 88888.00 2020-03-15 00:31:36.404 075 11512.78 194.62 56699.67 88888.00 2020-03-15 00:31:36.904 075 11512.72 194.64 56699.70 88888.00 2020-03-15 00:31:37.404 075 11512.90 194.66 56699.70 88888.00 2020-03-15 00:31:37.904 075 11512.97 194.64 56699.72 88888.00 2020-03-15 00:31:38.404 075 11512.91 194.63 56699.73 88888.00 2020-03-15 00:31:38.904 075 11512.93 194.65 56699.76 88888.00 2020-03-15 00:31:39.404 075 11512.93 194.64 56699.78 88888.00 2020-03-15 00:31:39.904 075 11512.85 194.66 56699.73 88888.00 2020-03-15 00:31:40.404 075 11512.79 194.60 56699.74 88888.00 2020-03-15 00:31:40.904 075 11512.69 194.60 56699.71 88888.00 2020-03-15 00:31:41.404 075 11512.71 194.66 56699.74 88888.00 2020-03-15 00:31:41.904 075 11512.77 194.65 56699.67 88888.00 2020-03-15 00:31:42.404 075 11512.85 194.65 56699.67 88888.00 2020-03-15 00:31:42.904 075 11512.94 194.66 56699.69 88888.00 2020-03-15 00:31:43.404 075 11512.91 194.60 56699.73 88888.00 2020-03-15 00:31:43.904 075 11512.93 194.63 56699.70 88888.00 2020-03-15 00:31:44.404 075 11513.01 194.62 56699.65 88888.00 2020-03-15 00:31:44.904 075 11512.92 194.58 56699.63 88888.00 2020-03-15 00:31:45.404 075 11512.91 194.60 56699.65 88888.00 2020-03-15 00:31:45.904 075 11512.94 194.57 56699.63 88888.00 2020-03-15 00:31:46.404 075 11512.93 194.59 56699.59 88888.00 2020-03-15 00:31:46.904 075 11512.98 194.60 56699.53 88888.00 2020-03-15 00:31:47.404 075 11512.93 194.58 56699.53 88888.00 2020-03-15 00:31:47.904 075 11512.89 194.58 56699.56 88888.00 2020-03-15 00:31:48.404 075 11513.01 194.59 56699.61 88888.00 2020-03-15 00:31:48.904 075 11512.90 194.55 56699.57 88888.00 2020-03-15 00:31:49.404 075 11512.85 194.57 56699.57 88888.00 2020-03-15 00:31:49.904 075 11512.92 194.59 56699.53 88888.00 2020-03-15 00:31:50.404 075 11512.83 194.55 56699.46 88888.00 2020-03-15 00:31:50.904 075 11512.91 194.57 56699.45 88888.00 2020-03-15 00:31:51.404 075 11512.86 194.53 56699.43 88888.00 2020-03-15 00:31:51.904 075 11512.82 194.56 56699.40 88888.00 2020-03-15 00:31:52.404 075 11512.87 194.55 56699.45 88888.00 2020-03-15 00:31:53.404 075 11512.89 194.50 56699.45 88888.00 2020-03-15 00:31:53.904 075 11512.97 194.52 56699.44 88888.00 2020-03-15 00:31:54.404 075 11512.93 194.49 56699.44 88888.00 2020-03-15 00:31:54.904 075 11512.87 194.51 56699.41 88888.00 2020-03-15 00:31:55.404 075 11512.92 194.51 56699.34 88888.00 2020-03-15 00:31:55.904 075 11512.89 194.50 56699.33 88888.00 2020-03-15 00:31:56.404 075 11512.96 194.50 56699.31 88888.00 2020-03-15 00:31:56.904 075 11512.92 194.50 56699.28 88888.00 2020-03-15 00:31:57.404 075 11512.87 194.53 56699.27 88888.00 2020-03-15 00:31:57.904 075 11512.94 194.49 56699.26 88888.00 2020-03-15 00:31:58.404 075 11512.84 194.46 56699.27 88888.00 2020-03-15 00:31:58.904 075 11512.82 194.48 56699.25 88888.00 2020-03-15 00:31:59.404 075 11512.83 194.44 56699.25 88888.00 2020-03-15 00:31:59.904 075 11512.78 194.42 56699.22 88888.00 2020-03-15 00:32:00.404 075 11512.86 194.42 56699.22 88888.00 2020-03-15 00:32:00.904 075 11512.92 194.38 56699.15 88888.00 2020-03-15 00:32:01.404 075 11512.89 194.43 56699.11 88888.00 2020-03-15 00:32:01.904 075 11512.98 194.43 56699.12 88888.00 2020-03-15 00:32:02.404 075 11512.99 194.42 56699.06 88888.00 2020-03-15 00:32:03.404 075 11512.83 194.42 56699.06 88888.00 2020-03-15 00:32:03.904 075 11512.76 194.36 56699.08 88888.00 2020-03-15 00:32:04.404 075 11512.80 194.36 56699.08 88888.00 2020-03-15 00:32:04.904 075 11512.82 194.39 56699.09 88888.00 2020-03-15 00:32:05.404 075 11512.71 194.38 56699.03 88888.00 2020-03-15 00:32:05.904 075 11512.73 194.36 56699.02 88888.00 2020-03-15 00:32:06.404 075 11512.80 194.35 56699.02 88888.00 2020-03-15 00:32:06.904 075 11512.86 194.35 56699.02 88888.00 2020-03-15 00:32:07.404 075 11512.99 194.30 56699.01 88888.00 2020-03-15 00:32:07.904 075 11512.89 194.29 56698.99 88888.00 2020-03-15 00:32:08.404 075 11512.96 194.31 56698.97 88888.00 2020-03-15 00:32:08.904 075 11512.98 194.31 56699.00 88888.00 2020-03-15 00:32:09.404 075 11512.82 194.29 56699.00 88888.00 2020-03-15 00:32:09.904 075 11512.90 194.32 56698.99 88888.00 2020-03-15 00:32:10.404 075 11512.93 194.28 56699.02 88888.00 2020-03-15 00:32:10.904 075 11512.85 194.23 56699.01 88888.00 2020-03-15 00:32:11.404 075 11513.03 194.26 56699.01 88888.00 2020-03-15 00:32:11.904 075 11512.99 194.23 56699.00 88888.00 2020-03-15 00:32:12.404 075 11512.96 194.28 56699.01 88888.00 2020-03-15 00:32:12.904 075 11512.96 194.25 56699.07 88888.00 2020-03-15 00:32:13.404 075 11512.80 194.22 56699.08 88888.00 2020-03-15 00:32:13.904 075 11512.77 194.24 56699.08 88888.00 2020-03-15 00:32:14.404 075 11512.92 194.21 56699.06 88888.00 2020-03-15 00:32:14.904 075 11512.87 194.22 56699.00 88888.00 2020-03-15 00:32:15.404 075 11512.97 194.22 56699.00 88888.00 2020-03-15 00:32:15.904 075 11512.93 194.18 56698.95 88888.00 2020-03-15 00:32:16.404 075 11512.90 194.18 56699.00 88888.00 2020-03-15 00:32:16.904 075 11512.99 194.19 56699.00 88888.00 2020-03-15 00:32:17.404 075 11512.92 194.17 56699.03 88888.00 2020-03-15 00:32:17.904 075 11512.90 194.18 56699.06 88888.00 2020-03-15 00:32:18.404 075 11512.96 194.21 56699.02 88888.00 2020-03-15 00:32:18.904 075 11512.92 194.22 56699.02 88888.00 2020-03-15 00:32:19.404 075 11512.96 194.25 56699.06 88888.00 2020-03-15 00:32:19.904 075 11512.99 194.21 56698.99 88888.00 2020-03-15 00:32:20.404 075 11512.89 194.22 56699.02 88888.00 2020-03-15 00:32:20.904 075 11512.91 194.24 56698.99 88888.00 2020-03-15 00:32:21.404 075 11512.89 194.22 56698.96 88888.00 2020-03-15 00:32:21.904 075 11512.85 194.23 56698.96 88888.00 2020-03-15 00:32:22.404 075 11512.93 194.25 56699.03 88888.00 2020-03-15 00:32:22.904 075 11512.84 194.21 56699.08 88888.00 2020-03-15 00:32:23.404 075 11512.79 194.19 56699.08 88888.00 2020-03-15 00:32:23.904 075 11512.82 194.16 56699.08 88888.00 2020-03-15 00:32:24.404 075 11512.85 194.18 56699.07 88888.00 2020-03-15 00:32:24.904 075 11512.90 194.21 56699.08 88888.00 2020-03-15 00:32:25.404 075 11512.84 194.18 56699.09 88888.00 2020-03-15 00:32:25.904 075 11512.80 194.19 56699.13 88888.00 2020-03-15 00:32:26.404 075 11512.82 194.19 56699.14 88888.00 2020-03-15 00:32:26.904 075 11512.77 194.17 56699.12 88888.00 2020-03-15 00:32:27.404 075 11512.82 194.15 56699.15 88888.00 2020-03-15 00:32:27.904 075 11512.90 194.14 56699.18 88888.00 2020-03-15 00:32:28.404 075 11512.79 194.10 56699.21 88888.00 2020-03-15 00:32:28.904 075 11512.82 194.12 56699.22 88888.00 2020-03-15 00:32:29.404 075 11512.84 194.09 56699.24 88888.00 2020-03-15 00:32:29.904 075 11512.76 194.09 56699.25 88888.00 2020-03-15 00:32:30.404 075 11512.77 194.09 56699.27 88888.00 2020-03-15 00:32:30.904 075 11512.73 194.10 56699.24 88888.00 2020-03-15 00:32:31.404 075 11512.76 194.15 56699.27 88888.00 2020-03-15 00:32:31.904 075 11512.85 194.10 56699.32 88888.00 2020-03-15 00:32:32.404 075 11512.73 194.09 56699.32 88888.00 2020-03-15 00:32:32.904 075 11512.80 194.12 56699.33 88888.00 2020-03-15 00:32:33.404 075 11512.70 194.10 56699.35 88888.00 2020-03-15 00:32:33.904 075 11512.69 194.09 56699.35 88888.00 2020-03-15 00:32:34.404 075 11512.82 194.08 56699.35 88888.00 2020-03-15 00:32:34.904 075 11512.79 194.04 56699.38 88888.00 2020-03-15 00:32:35.404 075 11512.79 194.02 56699.44 88888.00 2020-03-15 00:32:35.904 075 11512.84 194.03 56699.44 88888.00 2020-03-15 00:32:36.404 075 11512.73 194.08 56699.41 88888.00 2020-03-15 00:32:36.904 075 11512.69 194.09 56699.40 88888.00 2020-03-15 00:32:37.404 075 11512.76 194.03 56699.40 88888.00 2020-03-15 00:32:37.904 075 11512.69 194.05 56699.50 88888.00 2020-03-15 00:32:38.404 075 11512.79 194.07 56699.48 88888.00 2020-03-15 00:32:38.904 075 11512.78 194.03 56699.44 88888.00 2020-03-15 00:32:39.404 075 11512.73 194.07 56699.41 88888.00 2020-03-15 00:32:39.904 075 11512.80 194.04 56699.45 88888.00 2020-03-15 00:32:40.404 075 11512.70 194.02 56699.47 88888.00 2020-03-15 00:32:40.904 075 11512.69 194.04 56699.45 88888.00 2020-03-15 00:32:41.404 075 11512.70 194.03 56699.46 88888.00 2020-03-15 00:32:41.904 075 11512.69 194.05 56699.48 88888.00 2020-03-15 00:32:42.404 075 11512.70 194.10 56699.52 88888.00 2020-03-15 00:32:42.904 075 11512.70 194.11 56699.59 88888.00 2020-03-15 00:32:43.404 075 11512.64 194.11 56699.53 88888.00 2020-03-15 00:32:43.904 075 11512.68 194.14 56699.60 88888.00 2020-03-15 00:32:44.404 075 11512.71 194.11 56699.58 88888.00 2020-03-15 00:32:44.904 075 11512.71 194.11 56699.59 88888.00 2020-03-15 00:32:45.404 075 11512.73 194.07 56699.61 88888.00 2020-03-15 00:32:45.904 075 11512.69 194.04 56699.61 88888.00 2020-03-15 00:32:46.404 075 11512.68 194.07 56699.69 88888.00 2020-03-15 00:32:46.904 075 11512.50 194.07 56699.71 88888.00 2020-03-15 00:32:47.404 075 11512.42 194.10 56699.73 88888.00 2020-03-15 00:32:47.904 075 11512.54 194.12 56699.73 88888.00 2020-03-15 00:32:48.404 075 11512.46 194.07 56699.73 88888.00 2020-03-15 00:32:48.904 075 11512.44 194.05 56699.76 88888.00 2020-03-15 00:32:49.404 075 11512.46 194.05 56699.83 88888.00 2020-03-15 00:32:49.904 075 11512.46 194.05 56699.83 88888.00 2020-03-15 00:32:50.404 075 11512.56 194.09 56699.83 88888.00 2020-03-15 00:32:50.904 075 11512.58 194.08 56699.84 88888.00 2020-03-15 00:32:51.404 075 11512.55 194.09 56699.85 88888.00 2020-03-15 00:32:51.904 075 11512.58 194.10 56699.88 88888.00 2020-03-15 00:32:52.404 075 11512.55 194.04 56699.85 88888.00 2020-03-15 00:32:52.904 075 11512.52 194.04 56699.91 88888.00 2020-03-15 00:32:53.404 075 11512.58 194.09 56699.85 88888.00 2020-03-15 00:32:53.904 075 11512.48 194.05 56699.85 88888.00 2020-03-15 00:32:54.404 075 11512.51 194.09 56699.95 88888.00 2020-03-15 00:32:54.904 075 11512.55 194.07 56700.02 88888.00 2020-03-15 00:32:55.404 075 11512.50 194.05 56700.03 88888.00 2020-03-15 00:32:55.904 075 11512.58 194.08 56699.98 88888.00 2020-03-15 00:32:56.404 075 11512.56 194.07 56699.99 88888.00 2020-03-15 00:32:56.904 075 11512.46 194.12 56700.03 88888.00 2020-03-15 00:32:57.404 075 11512.56 194.11 56700.03 88888.00 2020-03-15 00:32:57.904 075 11512.46 194.10 56700.03 88888.00 2020-03-15 00:32:58.404 075 11512.45 194.12 56700.10 88888.00 2020-03-15 00:32:58.904 075 11512.52 194.11 56700.11 88888.00 2020-03-15 00:32:59.404 075 11512.50 194.14 56700.10 88888.00 2020-03-15 00:32:59.904 075 11512.51 194.17 56700.20 88888.00 2020-03-15 00:33:00.404 075 11512.50 194.15 56700.24 88888.00 2020-03-15 00:33:00.904 075 11512.43 194.14 56700.27 88888.00 2020-03-15 00:33:01.404 075 11512.50 194.17 56700.30 88888.00 2020-03-15 00:33:01.904 075 11512.45 194.16 56700.28 88888.00 2020-03-15 00:33:02.404 075 11512.39 194.19 56700.30 88888.00 2020-03-15 00:33:02.904 075 11512.49 194.21 56700.31 88888.00 2020-03-15 00:33:03.405 075 11512.41 194.21 56700.28 88888.00 2020-03-15 00:33:03.905 075 11512.46 194.21 56700.28 88888.00 2020-03-15 00:33:04.405 075 11512.51 194.23 56700.31 88888.00 2020-03-15 00:33:04.905 075 11512.41 194.29 56700.31 88888.00 2020-03-15 00:33:05.405 075 11512.44 194.28 56700.29 88888.00 2020-03-15 00:33:05.905 075 11512.36 194.25 56700.30 88888.00 2020-03-15 00:33:06.405 075 11512.28 194.25 56700.34 88888.00 2020-03-15 00:33:06.905 075 11512.27 194.24 56700.33 88888.00 2020-03-15 00:33:07.405 075 11512.23 194.28 56700.36 88888.00 2020-03-15 00:33:07.905 075 11512.25 194.29 56700.38 88888.00 2020-03-15 00:33:08.405 075 11512.31 194.23 56700.33 88888.00 2020-03-15 00:33:08.905 075 11512.18 194.24 56700.34 88888.00 2020-03-15 00:33:09.405 075 11512.22 194.28 56700.34 88888.00 2020-03-15 00:33:09.905 075 11512.25 194.25 56700.34 88888.00 2020-03-15 00:33:10.405 075 11512.23 194.25 56700.31 88888.00 2020-03-15 00:33:10.905 075 11512.35 194.25 56700.36 88888.00 2020-03-15 00:33:11.405 075 11512.25 194.23 56700.37 88888.00 2020-03-15 00:33:11.905 075 11512.25 194.29 56700.31 88888.00 2020-03-15 00:33:12.405 075 11512.36 194.30 56700.31 88888.00 2020-03-15 00:33:12.905 075 11512.37 194.29 56700.24 88888.00 2020-03-15 00:33:13.405 075 11512.30 194.29 56700.28 88888.00 2020-03-15 00:33:13.905 075 11512.30 194.30 56700.29 88888.00 2020-03-15 00:33:14.905 075 11512.27 194.37 56700.27 88888.00 2020-03-15 00:33:15.405 075 11512.43 194.24 56700.24 88888.00 2020-03-15 00:33:15.905 075 11512.46 194.19 56700.25 88888.00 2020-03-15 00:33:16.405 075 11512.50 194.22 56700.21 88888.00 2020-03-15 00:33:16.905 075 11512.42 194.21 56700.18 88888.00 2020-03-15 00:33:17.405 075 11512.48 194.22 56700.14 88888.00 2020-03-15 00:33:17.905 075 11512.55 194.17 56700.16 88888.00 2020-03-15 00:33:18.405 075 11512.44 194.18 56700.17 88888.00 2020-03-15 00:33:18.905 075 11512.55 194.19 56700.12 88888.00 2020-03-15 00:33:19.405 075 11512.49 194.17 56700.12 88888.00 2020-03-15 00:33:19.905 075 11512.32 194.19 56700.15 88888.00 2020-03-15 00:33:20.405 075 11512.37 194.18 56700.15 88888.00 2020-03-15 00:33:20.905 075 11512.28 194.15 56700.21 88888.00 2020-03-15 00:33:21.405 075 11512.43 194.12 56700.21 88888.00 2020-03-15 00:33:21.905 075 11512.51 194.14 56700.17 88888.00 2020-03-15 00:33:22.405 075 11512.42 194.15 56700.15 88888.00 2020-03-15 00:33:22.905 075 11512.44 194.14 56700.17 88888.00 2020-03-15 00:33:23.405 075 11512.52 194.15 56700.18 88888.00 2020-03-15 00:33:23.905 075 11512.48 194.17 56700.24 88888.00 2020-03-15 00:33:24.905 075 11512.52 194.14 56700.14 88888.00 2020-03-15 00:33:25.405 075 11512.52 194.15 56700.16 88888.00 2020-03-15 00:33:25.905 075 11512.61 194.11 56700.15 88888.00 2020-03-15 00:33:26.405 075 11512.48 194.10 56700.12 88888.00 2020-03-15 00:33:26.905 075 11512.45 194.12 56700.09 88888.00 2020-03-15 00:33:27.405 075 11512.52 194.10 56700.05 88888.00 2020-03-15 00:33:27.905 075 11512.52 194.11 56700.05 88888.00 2020-03-15 00:33:28.405 075 11512.63 194.14 56700.04 88888.00 2020-03-15 00:33:28.905 075 11512.57 194.09 56700.05 88888.00 2020-03-15 00:33:29.405 075 11512.52 194.11 56700.09 88888.00 2020-03-15 00:33:29.905 075 11512.57 194.08 56700.02 88888.00 2020-03-15 00:33:30.405 075 11512.51 194.09 56700.02 88888.00 2020-03-15 00:33:30.905 075 11512.56 194.11 56700.03 88888.00 2020-03-15 00:33:31.405 075 11512.58 194.08 56700.01 88888.00 2020-03-15 00:33:31.905 075 11512.48 194.04 56700.01 88888.00 2020-03-15 00:33:32.405 075 11512.57 194.04 56699.98 88888.00 2020-03-15 00:33:32.905 075 11512.63 194.02 56699.96 88888.00 2020-03-15 00:33:33.405 075 11512.56 194.05 56699.89 88888.00 2020-03-15 00:33:33.905 075 11512.61 194.05 56699.97 88888.00 2020-03-15 00:33:34.405 075 11512.56 194.02 56699.89 88888.00 2020-03-15 00:33:34.905 075 11512.59 194.03 56699.88 88888.00 2020-03-15 00:33:35.405 075 11512.66 194.03 56699.92 88888.00 2020-03-15 00:33:35.905 075 11512.59 194.05 56699.91 88888.00 2020-03-15 00:33:36.405 075 11512.63 194.04 56699.89 88888.00 2020-03-15 00:33:36.905 075 11512.57 194.01 56699.90 88888.00 2020-03-15 00:33:37.405 075 11512.61 193.97 56699.89 88888.00 2020-03-15 00:33:37.905 075 11512.68 193.96 56699.88 88888.00 2020-03-15 00:33:38.405 075 11512.59 193.97 56699.83 88888.00 2020-03-15 00:33:38.905 075 11512.62 193.97 56699.84 88888.00 2020-03-15 00:33:39.405 075 11512.64 193.97 56699.83 88888.00 2020-03-15 00:33:39.905 075 11512.52 193.95 56699.85 88888.00 2020-03-15 00:33:40.405 075 11512.59 193.95 56699.89 88888.00 2020-03-15 00:33:40.905 075 11512.63 193.92 56699.83 88888.00 2020-03-15 00:33:41.405 075 11512.59 193.91 56699.88 88888.00 2020-03-15 00:33:41.905 075 11512.58 193.91 56699.83 88888.00 2020-03-15 00:33:42.905 075 11512.49 193.95 56699.72 88888.00 2020-03-15 00:33:43.405 075 11512.41 193.95 56699.76 88888.00 2020-03-15 00:33:43.905 075 11512.34 193.90 56699.71 88888.00 2020-03-15 00:33:44.405 075 11512.41 193.90 56699.69 88888.00 2020-03-15 00:33:44.905 075 11512.37 193.89 56699.66 88888.00 2020-03-15 00:33:45.405 075 11512.31 193.92 56699.69 88888.00 2020-03-15 00:33:45.905 075 11512.44 193.95 56699.70 88888.00 2020-03-15 00:33:46.405 075 11512.41 193.95 56699.64 88888.00 2020-03-15 00:33:46.905 075 11512.35 193.97 56699.64 88888.00 2020-03-15 00:33:47.405 075 11512.43 194.01 56699.71 88888.00 2020-03-15 00:33:47.905 075 11512.35 194.00 56699.72 88888.00 2020-03-15 00:33:48.405 075 11512.37 194.00 56699.72 88888.00 2020-03-15 00:33:48.905 075 11512.39 193.98 56699.66 88888.00 2020-03-15 00:33:49.405 075 11512.31 193.96 56699.66 88888.00 2020-03-15 00:33:49.905 075 11512.32 194.00 56699.71 88888.00 2020-03-15 00:33:50.405 075 11512.31 193.98 56699.65 88888.00 2020-03-15 00:33:50.905 075 11512.24 193.97 56699.60 88888.00 2020-03-15 00:33:51.405 075 11512.32 193.97 56699.64 88888.00 2020-03-15 00:33:51.905 075 11512.29 193.97 56699.64 88888.00 2020-03-15 00:33:52.405 075 11512.38 194.02 56699.66 88888.00 2020-03-15 00:33:52.905 075 11512.54 194.01 56699.65 88888.00 2020-03-15 00:33:53.405 075 11512.43 194.03 56699.71 88888.00 2020-03-15 00:33:53.905 075 11512.39 194.04 56699.70 88888.00 2020-03-15 00:33:54.405 075 11512.25 194.04 56699.66 88888.00 2020-03-15 00:33:54.905 075 11512.22 194.10 56699.65 88888.00 2020-03-15 00:33:55.405 075 11512.42 194.14 56699.72 88888.00 2020-03-15 00:33:55.905 075 11512.48 194.15 56699.73 88888.00 2020-03-15 00:33:56.405 075 11512.43 194.15 56699.74 88888.00 2020-03-15 00:33:56.905 075 11512.50 194.09 56699.73 88888.00 2020-03-15 00:33:57.405 075 11512.43 194.03 56699.79 88888.00 2020-03-15 00:33:57.905 075 11512.44 194.07 56699.86 88888.00 2020-03-15 00:33:58.405 075 11512.44 194.05 56699.84 88888.00 2020-03-15 00:33:58.905 075 11512.38 194.09 56699.85 88888.00 2020-03-15 00:33:59.405 075 11512.42 194.11 56699.83 88888.00 2020-03-15 00:33:59.905 075 11512.36 194.03 56699.88 88888.00 2020-03-15 00:34:00.405 075 11512.34 194.07 56699.93 88888.00 2020-03-15 00:34:00.905 075 11512.44 194.07 56699.92 88888.00 2020-03-15 00:34:01.405 075 11512.39 194.07 56699.93 88888.00 2020-03-15 00:34:01.905 075 11512.37 194.07 56699.93 88888.00 2020-03-15 00:34:02.405 075 11512.35 194.05 56699.91 88888.00 2020-03-15 00:34:02.905 075 11512.32 194.07 56699.92 88888.00 2020-03-15 00:34:03.405 075 11512.38 194.14 56699.93 88888.00 2020-03-15 00:34:03.905 075 11512.34 194.12 56699.92 88888.00 2020-03-15 00:34:04.405 075 11512.37 194.10 56699.95 88888.00 2020-03-15 00:34:04.905 075 11512.44 194.10 56699.97 88888.00 2020-03-15 00:34:05.405 075 11512.36 194.07 56699.92 88888.00 2020-03-15 00:34:05.905 075 11512.32 194.11 56700.01 88888.00 2020-03-15 00:34:06.405 075 11512.39 194.08 56700.04 88888.00 2020-03-15 00:34:06.905 075 11512.34 194.09 56700.09 88888.00 2020-03-15 00:34:07.405 075 11512.44 194.12 56700.12 88888.00 2020-03-15 00:34:07.905 075 11512.38 194.11 56700.08 88888.00 2020-03-15 00:34:08.405 075 11512.28 194.14 56700.04 88888.00 2020-03-15 00:34:08.905 075 11512.32 194.15 56700.11 88888.00 2020-03-15 00:34:09.405 075 11512.22 194.10 56700.11 88888.00 2020-03-15 00:34:09.905 075 11512.25 194.15 56700.20 88888.00 2020-03-15 00:34:10.405 075 11512.36 194.10 56700.22 88888.00 2020-03-15 00:34:10.905 075 11512.29 194.10 56700.18 88888.00 2020-03-15 00:34:11.405 075 11512.34 194.11 56700.20 88888.00 2020-03-15 00:34:11.905 075 11512.36 194.11 56700.18 88888.00 2020-03-15 00:34:12.405 075 11512.34 194.12 56700.18 88888.00 2020-03-15 00:34:12.905 075 11512.42 194.17 56700.20 88888.00 2020-03-15 00:34:13.405 075 11512.36 194.12 56700.17 88888.00 2020-03-15 00:34:13.905 075 11512.32 194.14 56700.24 88888.00 2020-03-15 00:34:14.405 075 11512.41 194.11 56700.30 88888.00 2020-03-15 00:34:14.905 075 11512.27 194.10 56700.33 88888.00 2020-03-15 00:34:15.405 075 11512.32 194.14 56700.31 88888.00 2020-03-15 00:34:15.905 075 11512.36 194.17 56700.31 88888.00 2020-03-15 00:34:16.405 075 11512.34 194.30 56700.31 88888.00 2020-03-15 00:34:16.905 075 11512.35 194.32 56700.31 88888.00 2020-03-15 00:34:17.405 075 11512.34 194.31 56700.31 88888.00 2020-03-15 00:34:17.905 075 11512.38 194.32 56700.30 88888.00 2020-03-15 00:34:18.405 075 11512.42 194.26 56700.30 88888.00 2020-03-15 00:34:18.905 075 11512.29 194.21 56700.33 88888.00 2020-03-15 00:34:19.405 075 11512.23 194.23 56700.36 88888.00 2020-03-15 00:34:19.905 075 11512.24 194.21 56700.33 88888.00 2020-03-15 00:34:20.405 075 11512.20 194.17 56700.33 88888.00 2020-03-15 00:34:20.905 075 11512.27 194.14 56700.33 88888.00 2020-03-15 00:34:21.405 075 11512.38 194.10 56700.36 88888.00 2020-03-15 00:34:21.905 075 11512.39 194.14 56700.41 88888.00 2020-03-15 00:34:22.405 075 11512.42 194.16 56700.50 88888.00 2020-03-15 00:34:22.905 075 11512.38 194.14 56700.48 88888.00 2020-03-15 00:34:23.405 075 11512.48 194.16 56700.42 88888.00 2020-03-15 00:34:23.905 075 11512.43 194.15 56700.44 88888.00 2020-03-15 00:34:24.405 075 11512.35 194.14 56700.43 88888.00 2020-03-15 00:34:24.905 075 11512.45 194.10 56700.41 88888.00 2020-03-15 00:34:25.405 075 11512.43 194.08 56700.46 88888.00 2020-03-15 00:34:25.905 075 11512.46 194.07 56700.43 88888.00 2020-03-15 00:34:26.405 075 11512.51 194.07 56700.41 88888.00 2020-03-15 00:34:26.905 075 11512.44 194.08 56700.44 88888.00 2020-03-15 00:34:27.405 075 11512.41 194.10 56700.41 88888.00 2020-03-15 00:34:27.905 075 11512.51 194.09 56700.41 88888.00 2020-03-15 00:34:28.405 075 11512.44 194.10 56700.40 88888.00 2020-03-15 00:34:28.905 075 11512.46 194.15 56700.41 88888.00 2020-03-15 00:34:29.405 075 11512.39 194.12 56700.34 88888.00 2020-03-15 00:34:29.905 075 11512.37 194.14 56700.30 88888.00 2020-03-15 00:34:30.405 075 11512.51 194.12 56700.37 88888.00 2020-03-15 00:34:30.905 075 11512.36 194.08 56700.35 88888.00 2020-03-15 00:34:31.405 075 11512.34 194.12 56700.35 88888.00 2020-03-15 00:34:31.905 075 11512.46 194.12 56700.33 88888.00 2020-03-15 00:34:32.405 075 11512.38 194.07 56700.31 88888.00 2020-03-15 00:34:32.905 075 11512.46 194.07 56700.28 88888.00 2020-03-15 00:34:33.405 075 11512.44 194.01 56700.29 88888.00 2020-03-15 00:34:33.905 075 11512.38 193.91 56700.30 88888.00 2020-03-15 00:34:34.405 075 11512.43 194.00 56700.25 88888.00 2020-03-15 00:34:34.905 075 11512.41 194.02 56700.23 88888.00 2020-03-15 00:34:35.405 075 11512.51 194.05 56700.21 88888.00 2020-03-15 00:34:35.905 075 11512.56 194.03 56700.20 88888.00 2020-03-15 00:34:36.405 075 11512.42 194.02 56700.17 88888.00 2020-03-15 00:34:36.905 075 11512.46 194.02 56700.22 88888.00 2020-03-15 00:34:37.405 075 11512.52 194.00 56700.22 88888.00 2020-03-15 00:34:37.905 075 11512.42 194.00 56700.25 88888.00 2020-03-15 00:34:38.405 075 11512.50 194.00 56700.22 88888.00 2020-03-15 00:34:38.905 075 11512.39 194.00 56700.15 88888.00 2020-03-15 00:34:39.405 075 11512.42 194.01 56700.14 88888.00 2020-03-15 00:34:39.905 075 11512.45 194.01 56700.16 88888.00 2020-03-15 00:34:40.405 075 11512.38 193.98 56700.12 88888.00 2020-03-15 00:34:40.905 075 11512.37 194.03 56700.16 88888.00 2020-03-15 00:34:41.405 075 11512.42 194.02 56700.12 88888.00 2020-03-15 00:34:41.905 075 11512.37 194.00 56700.11 88888.00 2020-03-15 00:34:42.405 075 11512.39 194.02 56700.15 88888.00 2020-03-15 00:34:42.905 075 11512.36 194.01 56700.16 88888.00 2020-03-15 00:34:43.405 075 11512.32 194.00 56700.14 88888.00 2020-03-15 00:34:43.905 075 11512.39 194.02 56700.06 88888.00 2020-03-15 00:34:44.405 075 11512.39 194.05 56700.03 88888.00 2020-03-15 00:34:44.905 075 11512.44 194.07 56700.01 88888.00 2020-03-15 00:34:45.405 075 11512.43 194.07 56700.01 88888.00 2020-03-15 00:34:46.405 075 11512.38 194.02 56699.99 88888.00 2020-03-15 00:34:46.905 075 11512.37 193.98 56699.98 88888.00 2020-03-15 00:34:47.405 075 11512.35 194.01 56699.97 88888.00 2020-03-15 00:34:47.905 075 11512.46 194.02 56699.90 88888.00 2020-03-15 00:34:48.405 075 11512.32 193.98 56699.86 88888.00 2020-03-15 00:34:48.905 075 11512.38 193.96 56699.89 88888.00 2020-03-15 00:34:49.405 075 11512.41 193.92 56699.92 88888.00 2020-03-15 00:34:49.905 075 11512.34 193.95 56699.90 88888.00 2020-03-15 00:34:50.405 075 11512.42 193.97 56699.88 88888.00 2020-03-15 00:34:50.905 075 11512.42 193.94 56699.89 88888.00 2020-03-15 00:34:51.405 075 11512.29 193.94 56699.85 88888.00 2020-03-15 00:34:51.905 075 11512.37 193.96 56699.83 88888.00 2020-03-15 00:34:52.405 075 11512.30 193.96 56699.84 88888.00 2020-03-15 00:34:52.905 075 11512.13 193.95 56699.85 88888.00 2020-03-15 00:34:53.405 075 11512.14 193.91 56699.84 88888.00 2020-03-15 00:34:53.905 075 11512.13 193.94 56699.82 88888.00 2020-03-15 00:34:54.405 075 11512.10 193.96 56699.82 88888.00 2020-03-15 00:34:54.905 075 11512.16 193.90 56699.74 88888.00 2020-03-15 00:34:55.405 075 11512.24 193.89 56699.74 88888.00 2020-03-15 00:34:56.405 075 11512.21 193.91 56699.79 88888.00 2020-03-15 00:34:56.905 075 11512.27 193.90 56699.77 88888.00 2020-03-15 00:34:57.405 075 11512.31 193.83 56699.78 88888.00 2020-03-15 00:34:57.905 075 11512.23 193.83 56699.84 88888.00 2020-03-15 00:34:58.405 075 11512.27 193.87 56699.84 88888.00 2020-03-15 00:34:58.905 075 11512.28 193.84 56699.79 88888.00 2020-03-15 00:34:59.405 075 11512.18 193.81 56699.78 88888.00 2020-03-15 00:34:59.905 075 11512.28 193.84 56699.80 88888.00 2020-03-15 00:35:00.405 075 11512.15 193.83 56699.77 88888.00 2020-03-15 00:35:00.905 075 11512.07 193.81 56699.74 88888.00 2020-03-15 00:35:01.405 075 11512.16 193.82 56699.76 88888.00 2020-03-15 00:35:01.905 075 11512.07 193.81 56699.72 88888.00 2020-03-15 00:35:02.405 075 11512.04 193.84 56699.67 88888.00 2020-03-15 00:35:02.905 075 11512.11 193.85 56699.67 88888.00 2020-03-15 00:35:03.405 075 11512.15 193.82 56699.61 88888.00 2020-03-15 00:35:03.905 075 11512.22 193.83 56699.59 88888.00 2020-03-15 00:35:04.405 075 11512.16 193.85 56699.65 88888.00 2020-03-15 00:35:04.905 075 11511.99 193.84 56699.63 88888.00 2020-03-15 00:35:05.405 075 11512.02 193.83 56699.64 88888.00 2020-03-15 00:35:05.905 075 11512.00 193.82 56699.64 88888.00 2020-03-15 00:35:06.406 075 11512.09 193.83 56699.66 88888.00 2020-03-15 00:35:06.906 075 11512.11 193.82 56699.70 88888.00 2020-03-15 00:35:07.406 075 11512.03 193.80 56699.67 88888.00 2020-03-15 00:35:07.906 075 11512.10 193.78 56699.67 88888.00 2020-03-15 00:35:08.406 075 11512.09 193.71 56699.64 88888.00 2020-03-15 00:35:08.906 075 11512.08 193.74 56699.63 88888.00 2020-03-15 00:35:09.406 075 11512.22 193.78 56699.63 88888.00 2020-03-15 00:35:09.906 075 11512.17 193.74 56699.59 88888.00 2020-03-15 00:35:10.406 075 11512.14 193.76 56699.63 88888.00 2020-03-15 00:35:10.906 075 11512.23 193.77 56699.67 88888.00 2020-03-15 00:35:11.406 075 11512.11 193.76 56699.66 88888.00 2020-03-15 00:35:11.906 075 11512.20 193.75 56699.67 88888.00 2020-03-15 00:35:12.406 075 11512.22 193.67 56699.67 88888.00 2020-03-15 00:35:12.906 075 11512.14 193.71 56699.69 88888.00 2020-03-15 00:35:13.406 075 11512.21 193.73 56699.66 88888.00 2020-03-15 00:35:13.906 075 11512.16 193.73 56699.64 88888.00 2020-03-15 00:35:14.406 075 11512.14 193.75 56699.70 88888.00 2020-03-15 00:35:14.906 075 11512.21 193.74 56699.72 88888.00 2020-03-15 00:35:15.406 075 11512.15 193.73 56699.70 88888.00 2020-03-15 00:35:15.906 075 11512.09 193.74 56699.69 88888.00 2020-03-15 00:35:16.406 075 11512.14 193.73 56699.65 88888.00 2020-03-15 00:35:16.906 075 11512.08 193.68 56699.65 88888.00 2020-03-15 00:35:17.406 075 11512.04 193.69 56699.69 88888.00 2020-03-15 00:35:17.906 075 11511.95 193.70 56699.71 88888.00 2020-03-15 00:35:18.406 075 11511.88 193.74 56699.73 88888.00 2020-03-15 00:35:18.906 075 11512.09 193.71 56699.74 88888.00 2020-03-15 00:35:19.406 075 11512.02 193.66 56699.72 88888.00 2020-03-15 00:35:19.906 075 11511.97 193.69 56699.71 88888.00 2020-03-15 00:35:20.406 075 11512.02 193.66 56699.73 88888.00 2020-03-15 00:35:20.906 075 11511.97 193.66 56699.72 88888.00 2020-03-15 00:35:21.406 075 11512.06 193.69 56699.70 88888.00 2020-03-15 00:35:21.906 075 11512.01 193.66 56699.67 88888.00 2020-03-15 00:35:22.406 075 11512.03 193.67 56699.70 88888.00 2020-03-15 00:35:22.906 075 11512.04 193.71 56699.71 88888.00 2020-03-15 00:35:23.406 075 11511.96 193.66 56699.67 88888.00 2020-03-15 00:35:23.906 075 11511.95 193.67 56699.67 88888.00 2020-03-15 00:35:24.406 075 11512.04 193.67 56699.66 88888.00 2020-03-15 00:35:24.906 075 11511.95 193.64 56699.64 88888.00 2020-03-15 00:35:25.406 075 11511.89 193.68 56699.63 88888.00 2020-03-15 00:35:25.906 075 11511.96 193.64 56699.71 88888.00 2020-03-15 00:35:26.406 075 11511.92 193.63 56699.79 88888.00 2020-03-15 00:35:26.906 075 11511.90 193.64 56699.74 88888.00 2020-03-15 00:35:27.906 075 11511.65 193.64 56699.72 88888.00 2020-03-15 00:35:28.406 075 11511.71 193.62 56699.72 88888.00 2020-03-15 00:35:28.906 075 11511.66 193.63 56699.72 88888.00 2020-03-15 00:35:29.406 075 11511.71 193.66 56699.70 88888.00 2020-03-15 00:35:29.906 075 11511.69 193.67 56699.72 88888.00 2020-03-15 00:35:30.406 075 11511.60 193.66 56699.74 88888.00 2020-03-15 00:35:30.906 075 11511.66 193.66 56699.67 88888.00 2020-03-15 00:35:31.406 075 11511.61 193.60 56699.65 88888.00 2020-03-15 00:35:31.906 075 11511.55 193.62 56699.72 88888.00 2020-03-15 00:35:32.406 075 11511.65 193.63 56699.74 88888.00 2020-03-15 00:35:32.906 075 11511.60 193.62 56699.76 88888.00 2020-03-15 00:35:33.406 075 11511.62 193.63 56699.83 88888.00 2020-03-15 00:35:33.906 075 11511.68 193.64 56699.80 88888.00 2020-03-15 00:35:34.406 075 11511.68 193.68 56699.74 88888.00 2020-03-15 00:35:34.906 075 11511.79 193.69 56699.71 88888.00 2020-03-15 00:35:35.406 075 11511.81 193.67 56699.67 88888.00 2020-03-15 00:35:35.906 075 11511.74 193.70 56699.69 88888.00 2020-03-15 00:35:36.406 075 11511.79 193.66 56699.67 88888.00 2020-03-15 00:35:36.906 075 11511.72 193.60 56699.78 88888.00 2020-03-15 00:35:37.906 075 11511.73 193.57 56699.84 88888.00 2020-03-15 00:35:38.406 075 11511.73 193.61 56699.82 88888.00 2020-03-15 00:35:38.906 075 11511.75 193.63 56699.82 88888.00 2020-03-15 00:35:39.406 075 11511.73 193.68 56699.74 88888.00 2020-03-15 00:35:39.906 075 11511.66 193.64 56699.76 88888.00 2020-03-15 00:35:40.406 075 11511.69 193.63 56699.74 88888.00 2020-03-15 00:35:40.906 075 11511.66 193.63 56699.78 88888.00 2020-03-15 00:35:41.406 075 11511.64 193.63 56699.76 88888.00 2020-03-15 00:35:41.906 075 11511.73 193.63 56699.77 88888.00 2020-03-15 00:35:42.406 075 11511.60 193.62 56699.77 88888.00 2020-03-15 00:35:42.906 075 11511.65 193.62 56699.84 88888.00 2020-03-15 00:35:43.406 075 11511.66 193.60 56699.77 88888.00 2020-03-15 00:35:43.906 075 11511.57 193.66 56699.84 88888.00 2020-03-15 00:35:44.406 075 11511.57 193.69 56699.84 88888.00 2020-03-15 00:35:44.906 075 11511.46 193.67 56699.78 88888.00 2020-03-15 00:35:45.406 075 11511.43 193.68 56699.77 88888.00 2020-03-15 00:35:45.906 075 11511.48 193.64 56699.82 88888.00 2020-03-15 00:35:46.406 075 11511.51 193.67 56699.83 88888.00 2020-03-15 00:35:46.906 075 11511.61 193.67 56699.84 88888.00 2020-03-15 00:35:47.906 075 11511.61 193.61 56699.86 88888.00 2020-03-15 00:35:48.406 075 11511.67 193.61 56699.86 88888.00 2020-03-15 00:35:48.906 075 11511.54 193.58 56699.88 88888.00 2020-03-15 00:35:49.406 075 11511.45 193.64 56699.88 88888.00 2020-03-15 00:35:49.906 075 11511.55 193.67 56699.91 88888.00 2020-03-15 00:35:50.406 075 11511.46 193.63 56699.91 88888.00 2020-03-15 00:35:50.906 075 11511.55 193.62 56699.83 88888.00 2020-03-15 00:35:51.406 075 11511.51 193.63 56699.86 88888.00 2020-03-15 00:35:51.906 075 11511.45 193.66 56699.91 88888.00 2020-03-15 00:35:52.406 075 11511.54 193.67 56699.89 88888.00 2020-03-15 00:35:52.906 075 11511.53 193.63 56699.93 88888.00 2020-03-15 00:35:53.406 075 11511.47 193.63 56699.96 88888.00 2020-03-15 00:35:53.906 075 11511.57 193.63 56699.97 88888.00 2020-03-15 00:35:54.406 075 11511.51 193.66 56699.99 88888.00 2020-03-15 00:35:54.906 075 11511.55 193.66 56700.03 88888.00 2020-03-15 00:35:55.406 075 11511.59 193.62 56699.95 88888.00 2020-03-15 00:35:55.906 075 11511.50 193.62 56699.93 88888.00 2020-03-15 00:35:56.406 075 11511.53 193.64 56700.01 88888.00 2020-03-15 00:35:56.906 075 11511.51 193.67 56699.95 88888.00 2020-03-15 00:35:57.406 075 11511.48 193.68 56699.97 88888.00 2020-03-15 00:35:57.906 075 11511.58 193.64 56699.99 88888.00 2020-03-15 00:35:58.406 075 11511.50 193.61 56700.01 88888.00 2020-03-15 00:35:58.906 075 11511.50 193.67 56700.03 88888.00 2020-03-15 00:35:59.406 075 11511.58 193.64 56700.04 88888.00 2020-03-15 00:35:59.906 075 11511.50 193.63 56700.03 88888.00 2020-03-15 00:36:00.406 075 11511.48 193.67 56700.03 88888.00 2020-03-15 00:36:00.906 075 11511.51 193.60 56700.01 88888.00 2020-03-15 00:36:01.406 075 11511.50 193.58 56699.99 88888.00 2020-03-15 00:36:01.906 075 11511.58 193.62 56699.99 88888.00 2020-03-15 00:36:02.406 075 11511.53 193.58 56700.01 88888.00 2020-03-15 00:36:02.906 075 11511.48 193.60 56700.02 88888.00 2020-03-15 00:36:03.406 075 11511.52 193.61 56700.01 88888.00 2020-03-15 00:36:03.906 075 11511.46 193.62 56699.97 88888.00 2020-03-15 00:36:04.406 075 11511.39 193.64 56699.99 88888.00 2020-03-15 00:36:04.906 075 11511.34 193.61 56699.95 88888.00 2020-03-15 00:36:05.406 075 11511.26 193.58 56699.96 88888.00 2020-03-15 00:36:05.906 075 11511.27 193.58 56699.97 88888.00 2020-03-15 00:36:06.406 075 11511.24 193.57 56700.02 88888.00 2020-03-15 00:36:06.906 075 11511.18 193.60 56700.03 88888.00 2020-03-15 00:36:07.906 075 11511.38 193.61 56700.16 88888.00 2020-03-15 00:36:08.406 075 11511.40 193.63 56700.22 88888.00 2020-03-15 00:36:08.906 075 11511.46 193.58 56700.22 88888.00 2020-03-15 00:36:09.406 075 11511.39 193.60 56700.15 88888.00 2020-03-15 00:36:09.906 075 11511.44 193.62 56700.15 88888.00 2020-03-15 00:36:10.406 075 11511.43 193.57 56700.15 88888.00 2020-03-15 00:36:10.906 075 11511.38 193.58 56700.20 88888.00 2020-03-15 00:36:11.406 075 11511.43 193.60 56700.21 88888.00 2020-03-15 00:36:11.906 075 11511.43 193.55 56700.16 88888.00 2020-03-15 00:36:12.406 075 11511.44 193.53 56700.20 88888.00 2020-03-15 00:36:12.906 075 11511.45 193.50 56700.16 88888.00 2020-03-15 00:36:13.406 075 11511.39 193.50 56700.14 88888.00 2020-03-15 00:36:13.906 075 11511.38 193.53 56700.14 88888.00 2020-03-15 00:36:14.406 075 11511.43 193.57 56700.12 88888.00 2020-03-15 00:36:14.906 075 11511.37 193.57 56700.12 88888.00 2020-03-15 00:36:15.406 075 11511.34 193.54 56700.14 88888.00 2020-03-15 00:36:15.906 075 11511.29 193.56 56700.14 88888.00 2020-03-15 00:36:16.406 075 11511.18 193.63 56700.10 88888.00 2020-03-15 00:36:16.906 075 11511.18 193.62 56700.06 88888.00 2020-03-15 00:36:17.406 075 11511.13 193.60 56700.08 88888.00 2020-03-15 00:36:17.906 075 11511.13 193.60 56700.11 88888.00 2020-03-15 00:36:18.406 075 11511.16 193.54 56700.12 88888.00 2020-03-15 00:36:18.906 075 11511.07 193.51 56700.15 88888.00 2020-03-15 00:36:19.406 075 11511.12 193.51 56700.16 88888.00 2020-03-15 00:36:19.906 075 11511.11 193.50 56700.14 88888.00 2020-03-15 00:36:20.406 075 11511.04 193.51 56700.18 88888.00 2020-03-15 00:36:20.906 075 11511.15 193.51 56700.22 88888.00 2020-03-15 00:36:21.406 075 11511.12 193.49 56700.12 88888.00 2020-03-15 00:36:21.906 075 11511.10 193.49 56700.17 88888.00 2020-03-15 00:36:22.406 075 11511.18 193.51 56700.21 88888.00 2020-03-15 00:36:22.906 075 11511.05 193.48 56700.18 88888.00 2020-03-15 00:36:23.406 075 11511.02 193.48 56700.20 88888.00 2020-03-15 00:36:23.906 075 11510.97 193.48 56700.17 88888.00 2020-03-15 00:36:24.406 075 11510.96 193.47 56700.21 88888.00 2020-03-15 00:36:24.906 075 11510.98 193.50 56700.21 88888.00 2020-03-15 00:36:25.406 075 11510.90 193.49 56700.22 88888.00 2020-03-15 00:36:25.906 075 11510.98 193.51 56700.21 88888.00 2020-03-15 00:36:26.406 075 11511.11 193.49 56700.18 88888.00 2020-03-15 00:36:26.906 075 11511.09 193.48 56700.16 88888.00 2020-03-15 00:36:27.406 075 11511.15 193.49 56700.22 88888.00 2020-03-15 00:36:27.906 075 11511.19 193.51 56700.17 88888.00 2020-03-15 00:36:28.406 075 11510.96 193.50 56700.18 88888.00 2020-03-15 00:36:28.906 075 11510.88 193.50 56700.22 88888.00 2020-03-15 00:36:29.406 075 11510.99 193.47 56700.18 88888.00 2020-03-15 00:36:29.906 075 11511.05 193.48 56700.17 88888.00 2020-03-15 00:36:30.406 075 11511.18 193.50 56700.21 88888.00 2020-03-15 00:36:30.906 075 11511.11 193.50 56700.23 88888.00 2020-03-15 00:36:31.406 075 11511.02 193.51 56700.27 88888.00 2020-03-15 00:36:31.906 075 11511.05 193.51 56700.28 88888.00 2020-03-15 00:36:32.406 075 11510.97 193.49 56700.28 88888.00 2020-03-15 00:36:32.906 075 11511.04 193.51 56700.24 88888.00 2020-03-15 00:36:33.406 075 11511.03 193.51 56700.23 88888.00 2020-03-15 00:36:33.906 075 11510.98 193.53 56700.22 88888.00 2020-03-15 00:36:34.406 075 11510.98 193.55 56700.21 88888.00 2020-03-15 00:36:34.906 075 11510.91 193.50 56700.18 88888.00 2020-03-15 00:36:35.406 075 11510.97 193.51 56700.21 88888.00 2020-03-15 00:36:35.906 075 11511.02 193.54 56700.23 88888.00 2020-03-15 00:36:36.406 075 11510.89 193.54 56700.27 88888.00 2020-03-15 00:36:36.906 075 11510.90 193.60 56700.25 88888.00 2020-03-15 00:36:37.406 075 11510.98 193.53 56700.20 88888.00 2020-03-15 00:36:37.906 075 11510.91 193.49 56700.18 88888.00 2020-03-15 00:36:38.406 075 11510.98 193.51 56700.20 88888.00 2020-03-15 00:36:38.906 075 11510.93 193.53 56700.22 88888.00 2020-03-15 00:36:39.406 075 11510.86 193.62 56700.28 88888.00 2020-03-15 00:36:39.906 075 11510.96 193.64 56700.29 88888.00 2020-03-15 00:36:40.406 075 11510.89 193.63 56700.30 88888.00 2020-03-15 00:36:40.906 075 11510.88 193.68 56700.31 88888.00 2020-03-15 00:36:41.406 075 11510.88 193.63 56700.34 88888.00 2020-03-15 00:36:41.906 075 11510.83 193.62 56700.36 88888.00 2020-03-15 00:36:42.406 075 11510.86 193.68 56700.37 88888.00 2020-03-15 00:36:42.906 075 11510.82 193.69 56700.34 88888.00 2020-03-15 00:36:43.406 075 11510.82 193.68 56700.34 88888.00 2020-03-15 00:36:43.906 075 11510.93 193.61 56700.34 88888.00 2020-03-15 00:36:44.406 075 11510.89 193.53 56700.41 88888.00 2020-03-15 00:36:44.906 075 11510.89 193.57 56700.43 88888.00 2020-03-15 00:36:45.406 075 11510.89 193.58 56700.44 88888.00 2020-03-15 00:36:45.906 075 11510.69 193.58 56700.38 88888.00 2020-03-15 00:36:46.406 075 11510.62 193.62 56700.40 88888.00 2020-03-15 00:36:46.906 075 11510.57 193.55 56700.46 88888.00 2020-03-15 00:36:47.406 075 11510.55 193.53 56700.46 88888.00 2020-03-15 00:36:47.906 075 11510.69 193.56 56700.44 88888.00 2020-03-15 00:36:48.406 075 11510.63 193.56 56700.41 88888.00 2020-03-15 00:36:48.906 075 11510.64 193.60 56700.38 88888.00 2020-03-15 00:36:49.406 075 11510.70 193.63 56700.40 88888.00 2020-03-15 00:36:49.906 075 11510.56 193.62 56700.40 88888.00 2020-03-15 00:36:50.406 075 11510.57 193.66 56700.42 88888.00 2020-03-15 00:36:50.906 075 11510.64 193.63 56700.40 88888.00 2020-03-15 00:36:51.406 075 11510.58 193.60 56700.38 88888.00 2020-03-15 00:36:51.906 075 11510.70 193.64 56700.47 88888.00 2020-03-15 00:36:52.406 075 11510.77 193.68 56700.46 88888.00 2020-03-15 00:36:52.906 075 11510.74 193.73 56700.46 88888.00 2020-03-15 00:36:53.406 075 11510.75 193.75 56700.41 88888.00 2020-03-15 00:36:53.906 075 11510.76 193.75 56700.38 88888.00 2020-03-15 00:36:54.406 075 11510.76 193.81 56700.35 88888.00 2020-03-15 00:36:54.906 075 11510.81 193.76 56700.41 88888.00 2020-03-15 00:36:55.406 075 11510.77 193.74 56700.42 88888.00 2020-03-15 00:36:55.906 075 11510.83 193.78 56700.43 88888.00 2020-03-15 00:36:56.406 075 11510.81 193.77 56700.44 88888.00 2020-03-15 00:36:56.906 075 11510.76 193.77 56700.44 88888.00 2020-03-15 00:36:57.406 075 11510.76 193.68 56700.46 88888.00 2020-03-15 00:36:57.906 075 11510.63 193.66 56700.48 88888.00 2020-03-15 00:36:58.406 075 11510.63 193.69 56700.47 88888.00 2020-03-15 00:36:59.406 075 11510.65 193.64 56700.48 88888.00 2020-03-15 00:36:59.906 075 11510.67 193.68 56700.54 88888.00 2020-03-15 00:37:00.406 075 11510.83 193.69 56700.57 88888.00 2020-03-15 00:37:00.906 075 11510.79 193.67 56700.55 88888.00 2020-03-15 00:37:01.406 075 11510.82 193.68 56700.56 88888.00 2020-03-15 00:37:01.906 075 11510.86 193.67 56700.60 88888.00 2020-03-15 00:37:02.406 075 11510.82 193.68 56700.55 88888.00 2020-03-15 00:37:02.906 075 11510.89 193.69 56700.51 88888.00 2020-03-15 00:37:03.406 075 11510.92 193.64 56700.48 88888.00 2020-03-15 00:37:03.906 075 11510.92 193.67 56700.53 88888.00 2020-03-15 00:37:04.406 075 11510.92 193.68 56700.56 88888.00 2020-03-15 00:37:04.906 075 11510.84 193.68 56700.57 88888.00 2020-03-15 00:37:05.406 075 11510.92 193.71 56700.60 88888.00 2020-03-15 00:37:05.906 075 11510.96 193.68 56700.54 88888.00 2020-03-15 00:37:06.406 075 11510.95 193.70 56700.54 88888.00 2020-03-15 00:37:06.906 075 11511.06 193.68 56700.50 88888.00 2020-03-15 00:37:07.406 075 11511.02 193.66 56700.49 88888.00 2020-03-15 00:37:07.906 075 11511.05 193.69 56700.51 88888.00 2020-03-15 00:37:08.406 075 11511.06 193.69 56700.55 88888.00 2020-03-15 00:37:08.906 075 11510.95 193.68 56700.56 88888.00 2020-03-15 00:37:09.406 075 11510.97 193.71 56700.53 88888.00 2020-03-15 00:37:09.906 075 11511.03 193.73 56700.51 88888.00 2020-03-15 00:37:10.406 075 11510.97 193.69 56700.55 88888.00 2020-03-15 00:37:10.906 075 11511.03 193.71 56700.53 88888.00 2020-03-15 00:37:11.406 075 11511.04 193.73 56700.56 88888.00 2020-03-15 00:37:11.906 075 11510.97 193.75 56700.65 88888.00 2020-03-15 00:37:12.406 075 11511.05 193.73 56700.61 88888.00 2020-03-15 00:37:12.906 075 11510.99 193.69 56700.51 88888.00 2020-03-15 00:37:13.406 075 11510.99 193.74 56700.50 88888.00 2020-03-15 00:37:13.906 075 11511.04 193.70 56700.50 88888.00 2020-03-15 00:37:14.406 075 11511.00 193.71 56700.51 88888.00 2020-03-15 00:37:14.906 075 11511.05 193.73 56700.60 88888.00 2020-03-15 00:37:15.406 075 11511.09 193.70 56700.55 88888.00 2020-03-15 00:37:15.906 075 11511.02 193.69 56700.53 88888.00 2020-03-15 00:37:16.406 075 11510.91 193.70 56700.53 88888.00 2020-03-15 00:37:16.906 075 11510.88 193.69 56700.56 88888.00 2020-03-15 00:37:17.406 075 11510.98 193.71 56700.55 88888.00 2020-03-15 00:37:17.906 075 11511.00 193.69 56700.54 88888.00 2020-03-15 00:37:18.406 075 11510.92 193.71 56700.53 88888.00 2020-03-15 00:37:18.906 075 11510.91 193.73 56700.53 88888.00 2020-03-15 00:37:19.407 075 11510.92 193.69 56700.50 88888.00 2020-03-15 00:37:19.907 075 11510.85 193.74 56700.49 88888.00 2020-03-15 00:37:20.407 075 11511.00 193.75 56700.53 88888.00 2020-03-15 00:37:20.907 075 11511.06 193.73 56700.56 88888.00 2020-03-15 00:37:21.407 075 11511.11 193.77 56700.54 88888.00 2020-03-15 00:37:21.907 075 11511.17 193.78 56700.54 88888.00 2020-03-15 00:37:22.407 075 11511.11 193.75 56700.50 88888.00 2020-03-15 00:37:22.907 075 11511.12 193.76 56700.50 88888.00 2020-03-15 00:37:23.407 075 11511.15 193.75 56700.53 88888.00 2020-03-15 00:37:23.907 075 11511.06 193.71 56700.57 88888.00 2020-03-15 00:37:24.407 075 11511.06 193.78 56700.56 88888.00 2020-03-15 00:37:24.907 075 11511.06 193.78 56700.55 88888.00 2020-03-15 00:37:25.407 075 11511.04 193.73 56700.53 88888.00 2020-03-15 00:37:25.907 075 11511.11 193.71 56700.55 88888.00 2020-03-15 00:37:26.407 075 11511.09 193.70 56700.49 88888.00 2020-03-15 00:37:26.907 075 11511.05 193.73 56700.53 88888.00 2020-03-15 00:37:27.407 075 11511.19 193.74 56700.59 88888.00 2020-03-15 00:37:27.907 075 11511.16 193.75 56700.57 88888.00 2020-03-15 00:37:28.407 075 11511.15 193.75 56700.54 88888.00 2020-03-15 00:37:28.907 075 11511.15 193.69 56700.51 88888.00 2020-03-15 00:37:29.407 075 11511.09 193.69 56700.50 88888.00 2020-03-15 00:37:29.907 075 11511.13 193.67 56700.59 88888.00 2020-03-15 00:37:30.407 075 11510.98 193.67 56700.61 88888.00 2020-03-15 00:37:30.907 075 11510.89 193.73 56700.55 88888.00 2020-03-15 00:37:31.407 075 11511.02 193.67 56700.49 88888.00 2020-03-15 00:37:31.907 075 11511.10 193.64 56700.50 88888.00 2020-03-15 00:37:32.407 075 11511.16 193.67 56700.59 88888.00 2020-03-15 00:37:32.907 075 11511.13 193.67 56700.54 88888.00 2020-03-15 00:37:33.407 075 11511.04 193.62 56700.53 88888.00 2020-03-15 00:37:33.907 075 11511.11 193.67 56700.50 88888.00 2020-03-15 00:37:34.407 075 11511.10 193.71 56700.43 88888.00 2020-03-15 00:37:34.907 075 11510.98 193.67 56700.46 88888.00 2020-03-15 00:37:35.407 075 11511.04 193.67 56700.46 88888.00 2020-03-15 00:37:35.907 075 11511.02 193.68 56700.49 88888.00 2020-03-15 00:37:36.407 075 11510.93 193.68 56700.43 88888.00 2020-03-15 00:37:36.907 075 11510.99 193.67 56700.36 88888.00 2020-03-15 00:37:37.407 075 11510.84 193.66 56700.38 88888.00 2020-03-15 00:37:37.907 075 11510.96 193.68 56700.42 88888.00 2020-03-15 00:37:38.407 075 11511.02 193.66 56700.44 88888.00 2020-03-15 00:37:38.907 075 11511.05 193.67 56700.42 88888.00 2020-03-15 00:37:39.407 075 11511.07 193.70 56700.42 88888.00 2020-03-15 00:37:39.907 075 11511.06 193.71 56700.42 88888.00 2020-03-15 00:37:40.407 075 11511.02 193.70 56700.43 88888.00 2020-03-15 00:37:40.907 075 11511.10 193.71 56700.44 88888.00 2020-03-15 00:37:41.407 075 11511.03 193.68 56700.36 88888.00 2020-03-15 00:37:41.907 075 11510.99 193.69 56700.34 88888.00 2020-03-15 00:37:42.407 075 11511.09 193.70 56700.34 88888.00 2020-03-15 00:37:42.907 075 11511.05 193.66 56700.41 88888.00 2020-03-15 00:37:43.407 075 11511.11 193.68 56700.38 88888.00 2020-03-15 00:37:43.907 075 11511.12 193.66 56700.34 88888.00 2020-03-15 00:37:44.407 075 11511.05 193.67 56700.30 88888.00 2020-03-15 00:37:44.907 075 11511.15 193.68 56700.27 88888.00 2020-03-15 00:37:45.407 075 11511.06 193.64 56700.27 88888.00 2020-03-15 00:37:45.907 075 11511.03 193.68 56700.34 88888.00 2020-03-15 00:37:46.407 075 11511.11 193.67 56700.31 88888.00 2020-03-15 00:37:46.907 075 11511.06 193.68 56700.29 88888.00 2020-03-15 00:37:47.407 075 11511.03 193.70 56700.29 88888.00 2020-03-15 00:37:47.907 075 11511.02 193.64 56700.29 88888.00 2020-03-15 00:37:48.407 075 11511.02 193.66 56700.30 88888.00 2020-03-15 00:37:48.907 075 11511.11 193.69 56700.24 88888.00 2020-03-15 00:37:49.407 075 11511.10 193.69 56700.23 88888.00 2020-03-15 00:37:49.907 075 11510.99 193.73 56700.27 88888.00 2020-03-15 00:37:50.407 075 11511.05 193.74 56700.23 88888.00 2020-03-15 00:37:50.907 075 11510.92 193.74 56700.20 88888.00 2020-03-15 00:37:51.407 075 11510.96 193.76 56700.18 88888.00 2020-03-15 00:37:51.907 075 11510.93 193.75 56700.12 88888.00 2020-03-15 00:37:52.407 075 11510.85 193.75 56700.15 88888.00 2020-03-15 00:37:52.907 075 11510.95 193.78 56700.23 88888.00 2020-03-15 00:37:53.407 075 11510.97 193.76 56700.14 88888.00 2020-03-15 00:37:53.907 075 11510.93 193.80 56700.08 88888.00 2020-03-15 00:37:54.407 075 11511.02 193.76 56700.15 88888.00 2020-03-15 00:37:54.907 075 11510.98 193.74 56700.12 88888.00 2020-03-15 00:37:55.407 075 11511.00 193.76 56700.12 88888.00 2020-03-15 00:37:55.907 075 11511.02 193.78 56700.11 88888.00 2020-03-15 00:37:56.407 075 11510.97 193.77 56700.11 88888.00 2020-03-15 00:37:56.907 075 11510.96 193.76 56700.12 88888.00 2020-03-15 00:37:57.407 075 11510.92 193.74 56700.16 88888.00 2020-03-15 00:37:57.907 075 11510.76 193.77 56700.15 88888.00 2020-03-15 00:37:58.407 075 11510.78 193.80 56700.14 88888.00 2020-03-15 00:37:58.907 075 11510.78 193.76 56700.11 88888.00 2020-03-15 00:37:59.407 075 11510.74 193.81 56700.09 88888.00 2020-03-15 00:37:59.907 075 11510.77 193.78 56700.11 88888.00 2020-03-15 00:38:00.407 075 11510.69 193.78 56700.08 88888.00 2020-03-15 00:38:00.907 075 11510.78 193.78 56700.04 88888.00 2020-03-15 00:38:01.407 075 11510.86 193.78 56700.03 88888.00 2020-03-15 00:38:01.907 075 11510.82 193.80 56700.04 88888.00 2020-03-15 00:38:02.407 075 11510.88 193.81 56699.99 88888.00 2020-03-15 00:38:02.907 075 11510.83 193.78 56700.03 88888.00 2020-03-15 00:38:03.407 075 11510.83 193.80 56700.06 88888.00 2020-03-15 00:38:03.907 075 11510.90 193.78 56700.08 88888.00 2020-03-15 00:38:04.407 075 11510.81 193.75 56700.06 88888.00 2020-03-15 00:38:04.907 075 11510.70 193.78 56700.01 88888.00 2020-03-15 00:38:05.407 075 11510.72 193.78 56699.96 88888.00 2020-03-15 00:38:05.907 075 11510.72 193.78 56699.97 88888.00 2020-03-15 00:38:06.407 075 11510.92 193.78 56699.93 88888.00 2020-03-15 00:38:06.907 075 11510.89 193.74 56699.96 88888.00 2020-03-15 00:38:07.407 075 11510.89 193.76 56699.93 88888.00 2020-03-15 00:38:07.907 075 11510.95 193.78 56699.96 88888.00 2020-03-15 00:38:08.407 075 11510.85 193.74 56699.96 88888.00 2020-03-15 00:38:08.907 075 11510.85 193.74 56700.03 88888.00 2020-03-15 00:38:09.407 075 11510.91 193.77 56700.06 88888.00 2020-03-15 00:38:09.907 075 11510.81 193.78 56700.05 88888.00 2020-03-15 00:38:10.407 075 11510.74 193.77 56700.06 88888.00 2020-03-15 00:38:10.907 075 11510.63 193.73 56700.03 88888.00 2020-03-15 00:38:11.407 075 11510.64 193.69 56700.02 88888.00 2020-03-15 00:38:11.907 075 11510.74 193.69 56699.99 88888.00 2020-03-15 00:38:12.407 075 11510.67 193.68 56699.91 88888.00 2020-03-15 00:38:12.907 075 11510.63 193.71 56699.90 88888.00 2020-03-15 00:38:13.407 075 11510.74 193.69 56699.95 88888.00 2020-03-15 00:38:13.907 075 11510.74 193.66 56699.93 88888.00 2020-03-15 00:38:14.407 075 11510.83 193.66 56699.92 88888.00 2020-03-15 00:38:14.907 075 11510.88 193.66 56699.89 88888.00 2020-03-15 00:38:15.407 075 11510.86 193.66 56699.91 88888.00 2020-03-15 00:38:15.907 075 11510.91 193.66 56699.92 88888.00 2020-03-15 00:38:16.407 075 11510.88 193.64 56699.84 88888.00 2020-03-15 00:38:16.907 075 11510.83 193.71 56699.79 88888.00 2020-03-15 00:38:17.407 075 11510.90 193.69 56699.85 88888.00 2020-03-15 00:38:17.907 075 11510.91 193.64 56699.82 88888.00 2020-03-15 00:38:18.407 075 11510.95 193.69 56699.83 88888.00 2020-03-15 00:38:18.907 075 11510.97 193.69 56699.83 88888.00 2020-03-15 00:38:19.407 075 11510.85 193.68 56699.79 88888.00 2020-03-15 00:38:19.907 075 11510.96 193.73 56699.78 88888.00 2020-03-15 00:38:20.407 075 11510.96 193.66 56699.83 88888.00 2020-03-15 00:38:20.907 075 11510.88 193.64 56699.79 88888.00 2020-03-15 00:38:21.407 075 11510.98 193.64 56699.77 88888.00 2020-03-15 00:38:21.907 075 11510.85 193.61 56699.74 88888.00 2020-03-15 00:38:22.407 075 11510.85 193.63 56699.77 88888.00 2020-03-15 00:38:22.907 075 11510.93 193.61 56699.77 88888.00 2020-03-15 00:38:23.407 075 11510.85 193.56 56699.67 88888.00 2020-03-15 00:38:23.907 075 11510.89 193.61 56699.73 88888.00 2020-03-15 00:38:24.407 075 11510.90 193.57 56699.72 88888.00 2020-03-15 00:38:24.907 075 11510.89 193.57 56699.67 88888.00 2020-03-15 00:38:25.407 075 11510.93 193.58 56699.70 88888.00 2020-03-15 00:38:25.907 075 11510.85 193.54 56699.74 88888.00 2020-03-15 00:38:26.407 075 11510.91 193.54 56699.76 88888.00 2020-03-15 00:38:26.907 075 11510.92 193.51 56699.73 88888.00 2020-03-15 00:38:27.407 075 11510.90 193.50 56699.72 88888.00 2020-03-15 00:38:27.907 075 11510.95 193.55 56699.80 88888.00 2020-03-15 00:38:28.407 075 11510.97 193.53 56699.80 88888.00 2020-03-15 00:38:28.907 075 11510.90 193.55 56699.77 88888.00 2020-03-15 00:38:29.407 075 11510.92 193.58 56699.74 88888.00 2020-03-15 00:38:29.907 075 11510.92 193.56 56699.76 88888.00 2020-03-15 00:38:30.407 075 11510.91 193.61 56699.77 88888.00 2020-03-15 00:38:30.907 075 11510.96 193.62 56699.72 88888.00 2020-03-15 00:38:31.407 075 11510.84 193.61 56699.77 88888.00 2020-03-15 00:38:31.907 075 11510.83 193.62 56699.80 88888.00 2020-03-15 00:38:32.407 075 11510.85 193.60 56699.74 88888.00 2020-03-15 00:38:32.907 075 11510.84 193.61 56699.74 88888.00 2020-03-15 00:38:33.407 075 11510.93 193.60 56699.73 88888.00 2020-03-15 00:38:33.907 075 11510.88 193.55 56699.74 88888.00 2020-03-15 00:38:34.407 075 11510.90 193.56 56699.74 88888.00 2020-03-15 00:38:34.907 075 11510.95 193.51 56699.70 88888.00 2020-03-15 00:38:35.407 075 11510.85 193.48 56699.73 88888.00 2020-03-15 00:38:35.907 075 11510.92 193.50 56699.76 88888.00 2020-03-15 00:38:36.407 075 11510.90 193.51 56699.77 88888.00 2020-03-15 00:38:36.907 075 11510.81 193.49 56699.74 88888.00 2020-03-15 00:38:37.407 075 11510.88 193.49 56699.80 88888.00 2020-03-15 00:38:37.907 075 11510.89 193.46 56699.83 88888.00 2020-03-15 00:38:38.407 075 11510.88 193.49 56699.78 88888.00 2020-03-15 00:38:38.907 075 11510.92 193.50 56699.74 88888.00 2020-03-15 00:38:39.407 075 11510.84 193.51 56699.77 88888.00 2020-03-15 00:38:39.907 075 11510.75 193.53 56699.79 88888.00 2020-03-15 00:38:40.907 075 11510.75 193.44 56699.91 88888.00 2020-03-15 00:38:41.407 075 11510.86 193.47 56699.90 88888.00 2020-03-15 00:38:41.907 075 11510.81 193.44 56699.82 88888.00 2020-03-15 00:38:42.407 075 11510.77 193.49 56699.79 88888.00 2020-03-15 00:38:42.907 075 11510.89 193.44 56699.84 88888.00 2020-03-15 00:38:43.407 075 11510.83 193.43 56699.89 88888.00 2020-03-15 00:38:43.907 075 11510.83 193.48 56699.97 88888.00 2020-03-15 00:38:44.407 075 11510.88 193.47 56699.90 88888.00 2020-03-15 00:38:44.907 075 11510.76 193.42 56699.85 88888.00 2020-03-15 00:38:45.407 075 11510.74 193.48 56699.88 88888.00 2020-03-15 00:38:45.907 075 11510.81 193.46 56699.89 88888.00 2020-03-15 00:38:46.407 075 11510.75 193.48 56699.93 88888.00 2020-03-15 00:38:46.907 075 11510.67 193.47 56699.91 88888.00 2020-03-15 00:38:47.407 075 11510.57 193.39 56699.91 88888.00 2020-03-15 00:38:47.907 075 11510.55 193.39 56699.97 88888.00 2020-03-15 00:38:48.907 075 11510.62 193.44 56699.89 88888.00 2020-03-15 00:38:49.407 075 11510.82 193.44 56699.95 88888.00 2020-03-15 00:38:49.907 075 11510.86 193.42 56699.92 88888.00 2020-03-15 00:38:50.407 075 11510.83 193.46 56699.92 88888.00 2020-03-15 00:38:50.907 075 11510.83 193.43 56699.93 88888.00 2020-03-15 00:38:51.407 075 11510.81 193.39 56699.90 88888.00 2020-03-15 00:38:51.907 075 11510.79 193.37 56699.88 88888.00 2020-03-15 00:38:52.407 075 11510.78 193.37 56699.92 88888.00 2020-03-15 00:38:52.907 075 11510.75 193.37 56699.99 88888.00 2020-03-15 00:38:53.407 075 11510.79 193.42 56699.98 88888.00 2020-03-15 00:38:53.907 075 11510.79 193.41 56699.93 88888.00 2020-03-15 00:38:54.407 075 11510.77 193.37 56699.90 88888.00 2020-03-15 00:38:54.907 075 11510.81 193.41 56699.90 88888.00 2020-03-15 00:38:55.407 075 11510.70 193.35 56699.95 88888.00 2020-03-15 00:38:55.907 075 11510.68 193.39 56699.95 88888.00 2020-03-15 00:38:56.407 075 11510.65 193.40 56699.95 88888.00 2020-03-15 00:38:56.907 075 11510.57 193.39 56699.91 88888.00 2020-03-15 00:38:57.407 075 11510.68 193.41 56699.93 88888.00 2020-03-15 00:38:57.907 075 11510.74 193.42 56699.95 88888.00 2020-03-15 00:38:58.407 075 11510.65 193.44 56699.96 88888.00 2020-03-15 00:38:58.907 075 11510.69 193.50 56700.02 88888.00 2020-03-15 00:38:59.407 075 11510.71 193.42 56700.03 88888.00 2020-03-15 00:38:59.907 075 11510.74 193.43 56700.03 88888.00 2020-03-15 00:39:00.907 075 11510.68 193.40 56699.93 88888.00 2020-03-15 00:39:01.407 075 11510.64 193.41 56700.02 88888.00 2020-03-15 00:39:01.907 075 11510.72 193.41 56699.97 88888.00 2020-03-15 00:39:02.407 075 11510.68 193.40 56699.95 88888.00 2020-03-15 00:39:02.907 075 11510.68 193.41 56699.95 88888.00 2020-03-15 00:39:03.407 075 11510.70 193.37 56699.91 88888.00 2020-03-15 00:39:03.907 075 11510.64 193.40 56699.95 88888.00 2020-03-15 00:39:04.407 075 11510.57 193.44 56699.93 88888.00 2020-03-15 00:39:04.907 075 11510.50 193.40 56699.89 88888.00 2020-03-15 00:39:05.407 075 11510.50 193.43 56699.93 88888.00 2020-03-15 00:39:05.907 075 11510.57 193.39 56699.90 88888.00 2020-03-15 00:39:06.407 075 11510.53 193.36 56699.89 88888.00 2020-03-15 00:39:06.907 075 11510.58 193.39 56699.88 88888.00 2020-03-15 00:39:07.407 075 11510.58 193.39 56699.84 88888.00 2020-03-15 00:39:07.907 075 11510.48 193.46 56699.84 88888.00 2020-03-15 00:39:08.407 075 11510.55 193.49 56699.80 88888.00 2020-03-15 00:39:08.907 075 11510.43 193.43 56699.88 88888.00 2020-03-15 00:39:09.407 075 11510.47 193.46 56699.93 88888.00 2020-03-15 00:39:09.907 075 11510.58 193.42 56699.95 88888.00 2020-03-15 00:39:10.907 075 11510.47 193.41 56699.90 88888.00 2020-03-15 00:39:11.407 075 11510.49 193.40 56699.85 88888.00 2020-03-15 00:39:11.907 075 11510.44 193.40 56699.85 88888.00 2020-03-15 00:39:12.407 075 11510.53 193.41 56699.90 88888.00 2020-03-15 00:39:12.907 075 11510.44 193.40 56699.93 88888.00 2020-03-15 00:39:13.407 075 11510.44 193.43 56699.91 88888.00 2020-03-15 00:39:13.907 075 11510.65 193.41 56699.91 88888.00 2020-03-15 00:39:14.407 075 11510.57 193.41 56699.95 88888.00 2020-03-15 00:39:14.907 075 11510.51 193.50 56699.99 88888.00 2020-03-15 00:39:15.407 075 11510.53 193.54 56699.92 88888.00 2020-03-15 00:39:15.907 075 11510.40 193.49 56699.89 88888.00 2020-03-15 00:39:16.407 075 11510.53 193.47 56699.93 88888.00 2020-03-15 00:39:16.907 075 11510.49 193.48 56699.96 88888.00 2020-03-15 00:39:17.407 075 11510.41 193.47 56699.91 88888.00 2020-03-15 00:39:17.907 075 11510.51 193.48 56699.95 88888.00 2020-03-15 00:39:18.907 075 11510.47 193.47 56699.91 88888.00 2020-03-15 00:39:19.407 075 11510.50 193.50 56699.92 88888.00 2020-03-15 00:39:19.907 075 11510.36 193.47 56699.93 88888.00 2020-03-15 00:39:20.407 075 11510.54 193.46 56699.98 88888.00 2020-03-15 00:39:20.907 075 11510.63 193.43 56699.93 88888.00 2020-03-15 00:39:21.407 075 11510.62 193.48 56699.90 88888.00 2020-03-15 00:39:21.907 075 11510.65 193.48 56699.93 88888.00 2020-03-15 00:39:22.407 075 11510.57 193.47 56699.96 88888.00 2020-03-15 00:39:22.907 075 11510.60 193.51 56699.96 88888.00 2020-03-15 00:39:23.407 075 11510.67 193.54 56699.91 88888.00 2020-03-15 00:39:23.908 075 11510.63 193.51 56699.89 88888.00 2020-03-15 00:39:24.408 075 11510.70 193.49 56699.93 88888.00 2020-03-15 00:39:24.908 075 11510.67 193.46 56699.92 88888.00 2020-03-15 00:39:25.408 075 11510.57 193.46 56699.90 88888.00 2020-03-15 00:39:25.908 075 11510.54 193.47 56699.91 88888.00 2020-03-15 00:39:26.408 075 11510.44 193.50 56699.90 88888.00 2020-03-15 00:39:26.908 075 11510.41 193.54 56699.91 88888.00 2020-03-15 00:39:27.408 075 11510.50 193.50 56699.91 88888.00 2020-03-15 00:39:27.908 075 11510.47 193.48 56699.88 88888.00 2020-03-15 00:39:28.908 075 11510.67 193.57 56699.88 88888.00 2020-03-15 00:39:29.408 075 11510.56 193.56 56699.84 88888.00 2020-03-15 00:39:29.908 075 11510.69 193.55 56699.84 88888.00 2020-03-15 00:39:30.908 075 11510.67 193.51 56699.93 88888.00 2020-03-15 00:39:31.408 075 11510.71 193.50 56699.96 88888.00 2020-03-15 00:39:31.908 075 11510.67 193.53 56699.93 88888.00 2020-03-15 00:39:32.408 075 11510.69 193.58 56699.93 88888.00 2020-03-15 00:39:32.908 075 11510.70 193.53 56699.93 88888.00 2020-03-15 00:39:33.408 075 11510.58 193.51 56699.92 88888.00 2020-03-15 00:39:33.908 075 11510.70 193.55 56699.90 88888.00 2020-03-15 00:39:34.408 075 11510.64 193.55 56699.89 88888.00 2020-03-15 00:39:34.908 075 11510.64 193.55 56699.93 88888.00 2020-03-15 00:39:35.408 075 11510.75 193.57 56699.97 88888.00 2020-03-15 00:39:35.908 075 11510.64 193.55 56699.93 88888.00 2020-03-15 00:39:36.408 075 11510.63 193.56 56699.93 88888.00 2020-03-15 00:39:36.908 075 11510.70 193.57 56699.98 88888.00 2020-03-15 00:39:37.408 075 11510.57 193.56 56699.96 88888.00 2020-03-15 00:39:37.908 075 11510.64 193.60 56699.96 88888.00 2020-03-15 00:39:38.908 075 11510.61 193.62 56699.95 88888.00 2020-03-15 00:39:39.408 075 11510.70 193.64 56699.96 88888.00 2020-03-15 00:39:39.908 075 11510.68 193.67 56699.97 88888.00 2020-03-15 00:39:40.908 075 11510.71 193.70 56699.98 88888.00 2020-03-15 00:39:41.408 075 11510.64 193.69 56699.99 88888.00 2020-03-15 00:39:41.908 075 11510.62 193.71 56699.96 88888.00 2020-03-15 00:39:42.408 075 11510.60 193.70 56699.95 88888.00 2020-03-15 00:39:42.908 075 11510.57 193.70 56699.99 88888.00 2020-03-15 00:39:43.408 075 11510.62 193.76 56700.04 88888.00 2020-03-15 00:39:43.908 075 11510.47 193.75 56700.03 88888.00 2020-03-15 00:39:44.408 075 11510.48 193.77 56700.02 88888.00 2020-03-15 00:39:44.908 075 11510.53 193.82 56699.96 88888.00 2020-03-15 00:39:45.408 075 11510.51 193.81 56699.95 88888.00 2020-03-15 00:39:45.908 075 11510.54 193.77 56699.95 88888.00 2020-03-15 00:39:46.408 075 11510.51 193.75 56699.98 88888.00 2020-03-15 00:39:46.908 075 11510.53 193.77 56700.01 88888.00 2020-03-15 00:39:47.408 075 11510.61 193.77 56699.93 88888.00 2020-03-15 00:39:47.908 075 11510.54 193.76 56699.91 88888.00 2020-03-15 00:39:48.908 075 11510.71 193.76 56699.98 88888.00 2020-03-15 00:39:49.408 075 11510.63 193.74 56699.95 88888.00 2020-03-15 00:39:49.908 075 11510.72 193.75 56699.99 88888.00 2020-03-15 00:39:50.908 075 11510.70 193.75 56700.03 88888.00 2020-03-15 00:39:51.408 075 11510.72 193.78 56700.01 88888.00 2020-03-15 00:39:51.908 075 11510.75 193.73 56699.97 88888.00 2020-03-15 00:39:52.408 075 11510.71 193.74 56699.98 88888.00 2020-03-15 00:39:52.908 075 11510.81 193.76 56700.02 88888.00 2020-03-15 00:39:53.408 075 11510.74 193.75 56700.03 88888.00 2020-03-15 00:39:53.908 075 11510.67 193.76 56700.03 88888.00 2020-03-15 00:39:54.408 075 11510.62 193.69 56700.04 88888.00 2020-03-15 00:39:54.908 075 11510.56 193.69 56700.11 88888.00 2020-03-15 00:39:55.408 075 11510.72 193.67 56700.14 88888.00 2020-03-15 00:39:55.908 075 11510.69 193.68 56700.12 88888.00 2020-03-15 00:39:56.408 075 11510.71 193.71 56700.14 88888.00 2020-03-15 00:39:56.908 075 11510.72 193.75 56700.12 88888.00 2020-03-15 00:39:57.408 075 11510.70 193.71 56700.08 88888.00 2020-03-15 00:39:57.908 075 11510.72 193.73 56700.08 88888.00 2020-03-15 00:39:58.408 075 11510.74 193.69 56700.06 88888.00 2020-03-15 00:39:58.908 075 11510.63 193.69 56700.08 88888.00 2020-03-15 00:39:59.408 075 11510.65 193.76 56700.08 88888.00 2020-03-15 00:39:59.908 075 11510.71 193.74 56700.09 88888.00 2020-03-15 00:40:00.408 075 11510.68 193.69 56700.06 88888.00 2020-03-15 00:40:00.908 075 11510.74 193.70 56700.04 88888.00 2020-03-15 00:40:01.408 075 11510.74 193.66 56700.05 88888.00 2020-03-15 00:40:01.908 075 11510.71 193.68 56700.05 88888.00 2020-03-15 00:40:02.408 075 11510.72 193.64 56700.11 88888.00 2020-03-15 00:40:02.908 075 11510.68 193.62 56700.09 88888.00 2020-03-15 00:40:03.408 075 11510.71 193.67 56700.05 88888.00 2020-03-15 00:40:03.908 075 11510.70 193.69 56700.12 88888.00 2020-03-15 00:40:04.408 075 11510.65 193.75 56700.18 88888.00 2020-03-15 00:40:04.908 075 11510.71 193.73 56700.11 88888.00 2020-03-15 00:40:05.408 075 11510.70 193.69 56700.12 88888.00 2020-03-15 00:40:05.908 075 11510.68 193.74 56700.17 88888.00 2020-03-15 00:40:06.408 075 11510.72 193.73 56700.12 88888.00 2020-03-15 00:40:06.908 075 11510.68 193.71 56700.10 88888.00 2020-03-15 00:40:07.408 075 11510.71 193.74 56700.12 88888.00 2020-03-15 00:40:07.908 075 11510.74 193.74 56700.15 88888.00 2020-03-15 00:40:08.408 075 11510.63 193.73 56700.14 88888.00 2020-03-15 00:40:08.908 075 11510.75 193.74 56700.12 88888.00 2020-03-15 00:40:09.408 075 11510.74 193.70 56700.18 88888.00 2020-03-15 00:40:09.908 075 11510.71 193.74 56700.22 88888.00 2020-03-15 00:40:10.408 075 11510.74 193.74 56700.15 88888.00 2020-03-15 00:40:10.908 075 11510.51 193.70 56700.16 88888.00 2020-03-15 00:40:11.408 075 11510.51 193.70 56700.23 88888.00 2020-03-15 00:40:11.908 075 11510.53 193.71 56700.23 88888.00 2020-03-15 00:40:12.408 075 11510.44 193.75 56700.23 88888.00 2020-03-15 00:40:12.908 075 11510.48 193.81 56700.21 88888.00 2020-03-15 00:40:13.408 075 11510.50 193.76 56700.21 88888.00 2020-03-15 00:40:13.908 075 11510.61 193.76 56700.17 88888.00 2020-03-15 00:40:14.408 075 11510.76 193.82 56700.20 88888.00 2020-03-15 00:40:14.908 075 11510.74 193.89 56700.28 88888.00 2020-03-15 00:40:15.408 075 11510.74 193.90 56700.25 88888.00 2020-03-15 00:40:15.908 075 11510.79 193.88 56700.22 88888.00 2020-03-15 00:40:16.408 075 11510.70 193.90 56700.24 88888.00 2020-03-15 00:40:16.908 075 11510.74 193.95 56700.24 88888.00 2020-03-15 00:40:17.408 075 11510.69 193.94 56700.23 88888.00 2020-03-15 00:40:17.908 075 11510.67 193.92 56700.24 88888.00 2020-03-15 00:40:18.408 075 11510.74 193.88 56700.21 88888.00 2020-03-15 00:40:18.908 075 11510.65 193.89 56700.22 88888.00 2020-03-15 00:40:19.408 075 11510.64 193.94 56700.27 88888.00 2020-03-15 00:40:19.908 075 11510.70 193.90 56700.25 88888.00 2020-03-15 00:40:20.408 075 11510.68 193.91 56700.30 88888.00 2020-03-15 00:40:20.908 075 11510.72 193.84 56700.27 88888.00 2020-03-15 00:40:21.408 075 11510.70 193.78 56700.25 88888.00 2020-03-15 00:40:21.908 075 11510.64 193.84 56700.29 88888.00 2020-03-15 00:40:22.408 075 11510.71 193.87 56700.34 88888.00 2020-03-15 00:40:22.908 075 11510.67 193.83 56700.35 88888.00 2020-03-15 00:40:23.408 075 11510.61 193.84 56700.33 88888.00 2020-03-15 00:40:23.908 075 11510.63 193.83 56700.31 88888.00 2020-03-15 00:40:24.408 075 11510.53 193.87 56700.28 88888.00 2020-03-15 00:40:24.908 075 11510.57 193.92 56700.25 88888.00 2020-03-15 00:40:25.408 075 11510.65 193.87 56700.29 88888.00 2020-03-15 00:40:25.908 075 11510.58 193.84 56700.34 88888.00 2020-03-15 00:40:26.408 075 11510.71 193.87 56700.38 88888.00 2020-03-15 00:40:26.908 075 11510.69 193.85 56700.40 88888.00 2020-03-15 00:40:27.408 075 11510.65 193.90 56700.36 88888.00 2020-03-15 00:40:27.908 075 11510.61 193.90 56700.31 88888.00 2020-03-15 00:40:28.408 075 11510.43 193.87 56700.36 88888.00 2020-03-15 00:40:28.908 075 11510.49 193.90 56700.35 88888.00 2020-03-15 00:40:29.408 075 11510.71 193.88 56700.31 88888.00 2020-03-15 00:40:29.908 075 11510.68 193.89 56700.37 88888.00 2020-03-15 00:40:30.408 075 11510.65 193.89 56700.38 88888.00 2020-03-15 00:40:30.908 075 11510.54 193.92 56700.36 88888.00 2020-03-15 00:40:31.408 075 11510.50 193.91 56700.29 88888.00 2020-03-15 00:40:32.408 075 11510.53 193.94 56700.28 88888.00 2020-03-15 00:40:32.908 075 11510.62 193.94 56700.25 88888.00 2020-03-15 00:40:33.408 075 11510.56 193.97 56700.27 88888.00 2020-03-15 00:40:33.908 075 11510.48 194.01 56700.28 88888.00 2020-03-15 00:40:34.408 075 11510.65 194.08 56700.27 88888.00 2020-03-15 00:40:34.908 075 11510.68 194.11 56700.33 88888.00 2020-03-15 00:40:35.408 075 11510.58 194.11 56700.30 88888.00 2020-03-15 00:40:35.908 075 11510.69 194.11 56700.27 88888.00 2020-03-15 00:40:36.408 075 11510.67 194.04 56700.27 88888.00 2020-03-15 00:40:36.908 075 11510.49 194.01 56700.25 88888.00 2020-03-15 00:40:37.408 075 11510.55 194.00 56700.22 88888.00 2020-03-15 00:40:37.908 075 11510.49 194.00 56700.20 88888.00 2020-03-15 00:40:38.408 075 11510.48 194.01 56700.23 88888.00 2020-03-15 00:40:38.908 075 11510.56 194.02 56700.22 88888.00 2020-03-15 00:40:39.408 075 11510.46 194.00 56700.24 88888.00 2020-03-15 00:40:39.908 075 11510.55 194.04 56700.29 88888.00 2020-03-15 00:40:40.408 075 11510.54 194.00 56700.22 88888.00 2020-03-15 00:40:40.908 075 11510.61 194.03 56700.20 88888.00 2020-03-15 00:40:41.408 075 11510.79 194.00 56700.23 88888.00 2020-03-15 00:40:42.408 075 11510.75 193.95 56700.18 88888.00 2020-03-15 00:40:42.908 075 11510.77 193.98 56700.17 88888.00 2020-03-15 00:40:43.408 075 11510.68 194.00 56700.09 88888.00 2020-03-15 00:40:43.908 075 11510.78 194.03 56700.12 88888.00 2020-03-15 00:40:44.408 075 11510.72 194.04 56700.12 88888.00 2020-03-15 00:40:44.908 075 11510.68 194.05 56700.14 88888.00 2020-03-15 00:40:45.408 075 11510.74 194.05 56700.10 88888.00 2020-03-15 00:40:45.908 075 11510.81 194.01 56700.03 88888.00 2020-03-15 00:40:46.408 075 11510.72 194.04 56700.02 88888.00 2020-03-15 00:40:46.908 075 11510.74 194.02 56699.98 88888.00 2020-03-15 00:40:47.408 075 11510.68 194.04 56699.98 88888.00 2020-03-15 00:40:47.908 075 11510.69 194.08 56700.01 88888.00 2020-03-15 00:40:48.408 075 11510.67 194.05 56699.97 88888.00 2020-03-15 00:40:48.908 075 11510.60 194.04 56700.03 88888.00 2020-03-15 00:40:49.408 075 11510.69 194.04 56700.03 88888.00 2020-03-15 00:40:49.908 075 11510.62 194.03 56699.99 88888.00 2020-03-15 00:40:50.408 075 11510.58 194.08 56699.98 88888.00 2020-03-15 00:40:50.908 075 11510.58 194.08 56699.99 88888.00 2020-03-15 00:40:51.408 075 11510.58 194.08 56700.04 88888.00 2020-03-15 00:40:51.908 075 11510.65 194.09 56700.03 88888.00 2020-03-15 00:40:52.408 075 11510.67 194.08 56699.95 88888.00 2020-03-15 00:40:52.908 075 11510.58 194.11 56699.96 88888.00 2020-03-15 00:40:53.408 075 11510.69 194.19 56700.01 88888.00 2020-03-15 00:40:53.908 075 11510.69 194.18 56699.98 88888.00 2020-03-15 00:40:54.408 075 11510.60 194.17 56699.91 88888.00 2020-03-15 00:40:54.908 075 11510.67 194.16 56699.85 88888.00 2020-03-15 00:40:55.408 075 11510.63 194.09 56699.89 88888.00 2020-03-15 00:40:55.908 075 11510.64 194.14 56699.84 88888.00 2020-03-15 00:40:56.408 075 11510.68 194.12 56699.83 88888.00 2020-03-15 00:40:56.908 075 11510.58 194.11 56699.83 88888.00 2020-03-15 00:40:57.408 075 11510.68 194.14 56699.77 88888.00 2020-03-15 00:40:57.908 075 11510.64 194.11 56699.70 88888.00 2020-03-15 00:40:58.408 075 11510.62 194.11 56699.67 88888.00 2020-03-15 00:40:58.908 075 11510.74 194.07 56699.67 88888.00 2020-03-15 00:40:59.408 075 11510.67 194.02 56699.69 88888.00 2020-03-15 00:40:59.908 075 11510.64 194.07 56699.76 88888.00 2020-03-15 00:41:00.408 075 11510.70 194.07 56699.80 88888.00 2020-03-15 00:41:00.908 075 11510.61 194.09 56699.82 88888.00 2020-03-15 00:41:01.408 075 11510.68 194.11 56699.72 88888.00 2020-03-15 00:41:01.908 075 11510.71 194.12 56699.72 88888.00 2020-03-15 00:41:02.408 075 11510.62 194.16 56699.72 88888.00 2020-03-15 00:41:02.908 075 11510.70 194.24 56699.73 88888.00 2020-03-15 00:41:03.408 075 11510.68 194.25 56699.74 88888.00 2020-03-15 00:41:03.908 075 11510.64 194.24 56699.70 88888.00 2020-03-15 00:41:04.408 075 11510.63 194.22 56699.73 88888.00 2020-03-15 00:41:04.908 075 11510.60 194.24 56699.73 88888.00 2020-03-15 00:41:05.408 075 11510.67 194.24 56699.74 88888.00 2020-03-15 00:41:05.908 075 11510.63 194.22 56699.76 88888.00 2020-03-15 00:41:06.408 075 11510.57 194.21 56699.74 88888.00 2020-03-15 00:41:06.908 075 11510.69 194.14 56699.71 88888.00 2020-03-15 00:41:07.408 075 11510.64 194.15 56699.71 88888.00 2020-03-15 00:41:07.908 075 11510.62 194.18 56699.70 88888.00 2020-03-15 00:41:08.408 075 11510.70 194.16 56699.67 88888.00 2020-03-15 00:41:08.908 075 11510.64 194.16 56699.64 88888.00 2020-03-15 00:41:09.408 075 11510.69 194.17 56699.61 88888.00 2020-03-15 00:41:09.908 075 11510.72 194.14 56699.63 88888.00 2020-03-15 00:41:10.408 075 11510.65 194.19 56699.65 88888.00 2020-03-15 00:41:10.908 075 11510.72 194.24 56699.66 88888.00 2020-03-15 00:41:11.408 075 11510.74 194.23 56699.64 88888.00 2020-03-15 00:41:11.908 075 11510.68 194.25 56699.61 88888.00 2020-03-15 00:41:12.408 075 11510.78 194.24 56699.66 88888.00 2020-03-15 00:41:12.908 075 11510.69 194.22 56699.66 88888.00 2020-03-15 00:41:13.408 075 11510.71 194.24 56699.65 88888.00 2020-03-15 00:41:13.908 075 11510.79 194.23 56699.61 88888.00 2020-03-15 00:41:14.408 075 11510.75 194.22 56699.60 88888.00 2020-03-15 00:41:14.908 075 11510.81 194.24 56699.63 88888.00 2020-03-15 00:41:15.408 075 11510.77 194.25 56699.60 88888.00 2020-03-15 00:41:15.908 075 11510.74 194.25 56699.61 88888.00 2020-03-15 00:41:16.408 075 11510.76 194.25 56699.60 88888.00 2020-03-15 00:41:16.908 075 11510.72 194.29 56699.60 88888.00 2020-03-15 00:41:17.408 075 11510.78 194.26 56699.57 88888.00 2020-03-15 00:41:17.908 075 11510.78 194.23 56699.57 88888.00 2020-03-15 00:41:18.408 075 11510.77 194.24 56699.59 88888.00 2020-03-15 00:41:18.908 075 11510.82 194.26 56699.63 88888.00 2020-03-15 00:41:19.408 075 11510.72 194.24 56699.65 88888.00 2020-03-15 00:41:19.908 075 11510.68 194.26 56699.65 88888.00 2020-03-15 00:41:20.408 075 11510.83 194.24 56699.59 88888.00 2020-03-15 00:41:20.908 075 11510.84 194.23 56699.60 88888.00 2020-03-15 00:41:21.408 075 11510.79 194.25 56699.63 88888.00 2020-03-15 00:41:21.908 075 11510.83 194.22 56699.60 88888.00 2020-03-15 00:41:22.408 075 11510.84 194.24 56699.65 88888.00 2020-03-15 00:41:22.908 075 11510.90 194.25 56699.66 88888.00 2020-03-15 00:41:23.408 075 11510.85 194.25 56699.66 88888.00 2020-03-15 00:41:23.908 075 11510.83 194.28 56699.63 88888.00 2020-03-15 00:41:24.408 075 11510.79 194.29 56699.73 88888.00 2020-03-15 00:41:24.908 075 11510.63 194.25 56699.74 88888.00 2020-03-15 00:41:25.408 075 11510.71 194.25 56699.70 88888.00 2020-03-15 00:41:25.908 075 11510.89 194.25 56699.71 88888.00 2020-03-15 00:41:26.408 075 11510.89 194.23 56699.71 88888.00 2020-03-15 00:41:26.908 075 11510.90 194.23 56699.72 88888.00 2020-03-15 00:41:27.408 075 11510.89 194.24 56699.72 88888.00 2020-03-15 00:41:27.908 075 11510.89 194.25 56699.73 88888.00 2020-03-15 00:41:28.408 075 11511.02 194.29 56699.74 88888.00 2020-03-15 00:41:28.908 075 11510.97 194.28 56699.77 88888.00 2020-03-15 00:41:29.408 075 11510.97 194.32 56699.76 88888.00 2020-03-15 00:41:29.908 075 11511.03 194.24 56699.72 88888.00 2020-03-15 00:41:30.408 075 11510.96 194.21 56699.74 88888.00 2020-03-15 00:41:30.908 075 11511.02 194.19 56699.79 88888.00 2020-03-15 00:41:31.408 075 11510.88 194.18 56699.74 88888.00 2020-03-15 00:41:31.908 075 11510.81 194.23 56699.72 88888.00 2020-03-15 00:41:32.408 075 11510.95 194.21 56699.74 88888.00 2020-03-15 00:41:32.908 075 11510.95 194.22 56699.76 88888.00 2020-03-15 00:41:33.908 075 11510.88 194.24 56699.80 88888.00 2020-03-15 00:41:34.408 075 11510.89 194.18 56699.80 88888.00 2020-03-15 00:41:34.908 075 11511.03 194.21 56699.79 88888.00 2020-03-15 00:41:35.408 075 11510.98 194.17 56699.79 88888.00 2020-03-15 00:41:35.908 075 11511.02 194.19 56699.84 88888.00 2020-03-15 00:41:36.408 075 11511.18 194.18 56699.83 88888.00 2020-03-15 00:41:36.908 075 11511.11 194.21 56699.77 88888.00 2020-03-15 00:41:37.408 075 11511.13 194.19 56699.84 88888.00 2020-03-15 00:41:37.908 075 11511.12 194.17 56699.91 88888.00 2020-03-15 00:41:38.408 075 11510.99 194.19 56699.89 88888.00 2020-03-15 00:41:38.909 075 11510.98 194.22 56699.85 88888.00 2020-03-15 00:41:39.409 075 11510.92 194.16 56699.80 88888.00 2020-03-15 00:41:39.909 075 11510.91 194.19 56699.89 88888.00 2020-03-15 00:41:40.409 075 11510.97 194.16 56699.88 88888.00 2020-03-15 00:41:40.909 075 11510.95 194.14 56699.80 88888.00 2020-03-15 00:41:41.909 075 11511.11 194.16 56699.82 88888.00 2020-03-15 00:41:42.409 075 11511.09 194.15 56699.84 88888.00 2020-03-15 00:41:42.909 075 11511.17 194.16 56699.82 88888.00 2020-03-15 00:41:43.909 075 11511.10 194.17 56699.86 88888.00 2020-03-15 00:41:44.409 075 11511.17 194.16 56699.93 88888.00 2020-03-15 00:41:44.909 075 11511.13 194.17 56699.92 88888.00 2020-03-15 00:41:45.409 075 11511.07 194.19 56699.88 88888.00 2020-03-15 00:41:45.909 075 11511.16 194.17 56699.88 88888.00 2020-03-15 00:41:46.409 075 11511.09 194.17 56699.89 88888.00 2020-03-15 00:41:46.909 075 11511.11 194.19 56699.96 88888.00 2020-03-15 00:41:47.409 075 11511.15 194.18 56699.93 88888.00 2020-03-15 00:41:47.909 075 11511.10 194.16 56699.91 88888.00 2020-03-15 00:41:48.409 075 11511.17 194.15 56699.90 88888.00 2020-03-15 00:41:48.909 075 11511.11 194.12 56699.89 88888.00 2020-03-15 00:41:49.409 075 11511.12 194.14 56699.93 88888.00 2020-03-15 00:41:49.909 075 11511.13 194.10 56699.98 88888.00 2020-03-15 00:41:50.409 075 11511.05 194.16 56699.93 88888.00 2020-03-15 00:41:50.909 075 11511.06 194.18 56699.93 88888.00 2020-03-15 00:41:51.409 075 11511.05 194.14 56699.93 88888.00 2020-03-15 00:41:51.909 075 11511.00 194.17 56699.90 88888.00 2020-03-15 00:41:52.409 075 11511.07 194.15 56699.85 88888.00 2020-03-15 00:41:52.909 075 11511.04 194.12 56699.83 88888.00 2020-03-15 00:41:54.409 075 11510.83 194.16 56699.83 88888.00 2020-03-15 00:41:54.909 075 11510.98 194.19 56699.86 88888.00 2020-03-15 00:41:55.409 075 11511.05 194.17 56699.90 88888.00 2020-03-15 00:41:55.909 075 11511.02 194.19 56699.86 88888.00 2020-03-15 00:41:56.409 075 11511.10 194.21 56699.86 88888.00 2020-03-15 00:41:56.909 075 11511.05 194.15 56699.85 88888.00 2020-03-15 00:41:57.409 075 11511.04 194.16 56699.88 88888.00 2020-03-15 00:41:57.909 075 11511.11 194.17 56699.88 88888.00 2020-03-15 00:41:58.409 075 11510.99 194.17 56699.82 88888.00 2020-03-15 00:41:58.909 075 11511.03 194.18 56699.84 88888.00 2020-03-15 00:41:59.409 075 11511.06 194.19 56699.85 88888.00 2020-03-15 00:41:59.909 075 11510.98 194.21 56699.83 88888.00 2020-03-15 00:42:00.409 075 11511.02 194.24 56699.85 88888.00 2020-03-15 00:42:00.909 075 11510.96 194.22 56699.83 88888.00 2020-03-15 00:42:01.409 075 11510.97 194.25 56699.84 88888.00 2020-03-15 00:42:01.909 075 11511.03 194.25 56699.88 88888.00 2020-03-15 00:42:02.409 075 11510.85 194.23 56699.92 88888.00 2020-03-15 00:42:02.909 075 11510.81 194.28 56699.91 88888.00 2020-03-15 00:42:04.409 075 11510.76 194.31 56699.91 88888.00 2020-03-15 00:42:04.909 075 11510.72 194.25 56699.85 88888.00 2020-03-15 00:42:05.409 075 11510.71 194.25 56699.85 88888.00 2020-03-15 00:42:05.909 075 11510.82 194.25 56699.91 88888.00 2020-03-15 00:42:06.409 075 11510.89 194.25 56699.88 88888.00 2020-03-15 00:42:06.909 075 11510.92 194.30 56699.82 88888.00 2020-03-15 00:42:07.409 075 11510.97 194.26 56699.91 88888.00 2020-03-15 00:42:07.909 075 11510.85 194.26 56699.92 88888.00 2020-03-15 00:42:08.409 075 11510.91 194.26 56699.88 88888.00 2020-03-15 00:42:08.909 075 11510.85 194.24 56699.86 88888.00 2020-03-15 00:42:09.409 075 11510.71 194.23 56699.86 88888.00 2020-03-15 00:42:09.909 075 11510.71 194.26 56699.89 88888.00 2020-03-15 00:42:10.409 075 11510.63 194.34 56699.86 88888.00 2020-03-15 00:42:10.909 075 11510.64 194.36 56699.84 88888.00 2020-03-15 00:42:11.409 075 11510.68 194.35 56699.86 88888.00 2020-03-15 00:42:11.909 075 11510.61 194.35 56699.85 88888.00 2020-03-15 00:42:12.409 075 11510.67 194.35 56699.86 88888.00 2020-03-15 00:42:12.909 075 11510.70 194.34 56699.89 88888.00 2020-03-15 00:42:13.909 075 11510.68 194.39 56699.86 88888.00 2020-03-15 00:42:14.409 075 11510.63 194.36 56699.84 88888.00 2020-03-15 00:42:14.909 075 11510.65 194.43 56699.86 88888.00 2020-03-15 00:42:15.409 075 11510.68 194.49 56699.93 88888.00 2020-03-15 00:42:15.909 075 11510.67 194.50 56699.90 88888.00 2020-03-15 00:42:16.409 075 11510.82 194.48 56699.91 88888.00 2020-03-15 00:42:16.909 075 11510.76 194.49 56699.92 88888.00 2020-03-15 00:42:17.409 075 11510.58 194.57 56699.91 88888.00 2020-03-15 00:42:17.909 075 11510.68 194.53 56699.93 88888.00 2020-03-15 00:42:18.409 075 11510.74 194.43 56699.92 88888.00 2020-03-15 00:42:18.909 075 11510.81 194.43 56699.93 88888.00 2020-03-15 00:42:19.409 075 11510.84 194.41 56699.96 88888.00 2020-03-15 00:42:19.909 075 11510.74 194.44 56700.01 88888.00 2020-03-15 00:42:20.409 075 11510.84 194.45 56700.01 88888.00 2020-03-15 00:42:20.909 075 11510.83 194.43 56699.95 88888.00 2020-03-15 00:42:21.909 075 11510.84 194.45 56699.98 88888.00 2020-03-15 00:42:22.409 075 11510.74 194.46 56699.95 88888.00 2020-03-15 00:42:22.909 075 11510.77 194.49 56699.96 88888.00 2020-03-15 00:42:23.409 075 11510.89 194.48 56699.99 88888.00 2020-03-15 00:42:23.909 075 11510.85 194.51 56699.96 88888.00 2020-03-15 00:42:24.409 075 11510.85 194.55 56700.01 88888.00 2020-03-15 00:42:24.909 075 11510.78 194.52 56699.96 88888.00 2020-03-15 00:42:25.409 075 11510.74 194.50 56699.96 88888.00 2020-03-15 00:42:25.909 075 11510.88 194.52 56699.97 88888.00 2020-03-15 00:42:26.409 075 11510.79 194.49 56699.90 88888.00 2020-03-15 00:42:26.909 075 11510.74 194.53 56699.91 88888.00 2020-03-15 00:42:27.409 075 11510.88 194.48 56699.99 88888.00 2020-03-15 00:42:27.909 075 11510.81 194.46 56699.98 88888.00 2020-03-15 00:42:28.409 075 11510.89 194.50 56699.97 88888.00 2020-03-15 00:42:28.909 075 11510.88 194.53 56700.03 88888.00 2020-03-15 00:42:29.409 075 11510.78 194.55 56700.01 88888.00 2020-03-15 00:42:29.909 075 11510.69 194.57 56699.98 88888.00 2020-03-15 00:42:30.409 075 11510.64 194.53 56699.96 88888.00 2020-03-15 00:42:30.909 075 11510.60 194.51 56699.99 88888.00 2020-03-15 00:42:31.909 075 11510.55 194.53 56700.05 88888.00 2020-03-15 00:42:32.409 075 11510.58 194.55 56699.96 88888.00 2020-03-15 00:42:32.909 075 11510.68 194.52 56699.93 88888.00 2020-03-15 00:42:33.409 075 11510.64 194.55 56699.97 88888.00 2020-03-15 00:42:33.909 075 11510.64 194.62 56700.03 88888.00 2020-03-15 00:42:34.409 075 11510.58 194.58 56700.01 88888.00 2020-03-15 00:42:34.909 075 11510.57 194.59 56700.02 88888.00 2020-03-15 00:42:35.409 075 11510.63 194.59 56700.06 88888.00 2020-03-15 00:42:35.909 075 11510.60 194.57 56700.06 88888.00 2020-03-15 00:42:36.409 075 11510.75 194.63 56700.12 88888.00 2020-03-15 00:42:36.909 075 11510.79 194.60 56700.14 88888.00 2020-03-15 00:42:37.409 075 11510.76 194.58 56700.15 88888.00 2020-03-15 00:42:37.909 075 11510.84 194.57 56700.15 88888.00 2020-03-15 00:42:38.409 075 11510.78 194.59 56700.09 88888.00 2020-03-15 00:42:38.909 075 11510.71 194.62 56700.05 88888.00 2020-03-15 00:42:39.409 075 11510.84 194.62 56700.04 88888.00 2020-03-15 00:42:39.909 075 11510.82 194.64 56700.08 88888.00 2020-03-15 00:42:40.409 075 11510.82 194.72 56700.09 88888.00 2020-03-15 00:42:40.909 075 11510.86 194.71 56700.09 88888.00 2020-03-15 00:42:41.409 075 11510.76 194.72 56700.06 88888.00 2020-03-15 00:42:41.909 075 11510.86 194.73 56700.12 88888.00 2020-03-15 00:42:42.409 075 11510.88 194.72 56700.06 88888.00 2020-03-15 00:42:42.909 075 11510.78 194.72 56700.04 88888.00 2020-03-15 00:42:43.409 075 11510.84 194.69 56700.08 88888.00 2020-03-15 00:42:43.909 075 11510.79 194.65 56700.10 88888.00 2020-03-15 00:42:44.409 075 11510.83 194.70 56700.11 88888.00 2020-03-15 00:42:44.909 075 11510.85 194.70 56700.06 88888.00 2020-03-15 00:42:45.409 075 11510.85 194.64 56700.10 88888.00 2020-03-15 00:42:45.909 075 11510.89 194.64 56700.12 88888.00 2020-03-15 00:42:46.409 075 11510.90 194.65 56700.16 88888.00 2020-03-15 00:42:46.909 075 11510.72 194.64 56700.14 88888.00 2020-03-15 00:42:47.409 075 11510.63 194.62 56700.12 88888.00 2020-03-15 00:42:47.909 075 11510.60 194.58 56700.09 88888.00 2020-03-15 00:42:48.409 075 11510.60 194.59 56700.06 88888.00 2020-03-15 00:42:48.909 075 11510.74 194.64 56700.08 88888.00 2020-03-15 00:42:49.409 075 11510.74 194.64 56700.09 88888.00 2020-03-15 00:42:49.909 075 11510.83 194.68 56700.18 88888.00 2020-03-15 00:42:50.409 075 11510.85 194.65 56700.20 88888.00 2020-03-15 00:42:50.909 075 11510.83 194.68 56700.15 88888.00 2020-03-15 00:42:51.409 075 11510.88 194.70 56700.10 88888.00 2020-03-15 00:42:51.909 075 11510.81 194.64 56700.11 88888.00 2020-03-15 00:42:52.409 075 11510.82 194.68 56700.11 88888.00 2020-03-15 00:42:52.909 075 11510.82 194.69 56700.14 88888.00 2020-03-15 00:42:53.409 075 11510.70 194.69 56700.14 88888.00 2020-03-15 00:42:53.909 075 11510.72 194.65 56700.17 88888.00 2020-03-15 00:42:54.409 075 11510.76 194.66 56700.20 88888.00 2020-03-15 00:42:54.909 075 11510.72 194.70 56700.17 88888.00 2020-03-15 00:42:55.409 075 11510.85 194.64 56700.18 88888.00 2020-03-15 00:42:55.909 075 11510.83 194.56 56700.22 88888.00 2020-03-15 00:42:56.409 075 11510.86 194.59 56700.21 88888.00 2020-03-15 00:42:56.909 075 11510.98 194.60 56700.17 88888.00 2020-03-15 00:42:57.409 075 11510.90 194.57 56700.17 88888.00 2020-03-15 00:42:57.909 075 11510.93 194.59 56700.17 88888.00 2020-03-15 00:42:58.409 075 11510.92 194.59 56700.17 88888.00 2020-03-15 00:42:58.909 075 11510.86 194.60 56700.22 88888.00 2020-03-15 00:42:59.409 075 11510.88 194.60 56700.23 88888.00 2020-03-15 00:42:59.909 075 11510.76 194.57 56700.20 88888.00 2020-03-15 00:43:00.409 075 11510.75 194.59 56700.18 88888.00 2020-03-15 00:43:00.909 075 11510.84 194.56 56700.16 88888.00 2020-03-15 00:43:01.409 075 11510.83 194.53 56700.15 88888.00 2020-03-15 00:43:01.909 075 11510.99 194.59 56700.16 88888.00 2020-03-15 00:43:02.409 075 11510.91 194.58 56700.16 88888.00 2020-03-15 00:43:02.909 075 11510.81 194.60 56700.16 88888.00 2020-03-15 00:43:03.409 075 11510.85 194.62 56700.14 88888.00 2020-03-15 00:43:03.909 075 11510.79 194.58 56700.11 88888.00 2020-03-15 00:43:04.409 075 11510.74 194.60 56700.10 88888.00 2020-03-15 00:43:04.909 075 11510.91 194.59 56700.10 88888.00 2020-03-15 00:43:05.409 075 11510.79 194.56 56700.10 88888.00 2020-03-15 00:43:05.909 075 11510.81 194.59 56700.10 88888.00 2020-03-15 00:43:06.409 075 11510.82 194.56 56700.02 88888.00 2020-03-15 00:43:06.909 075 11510.75 194.58 56699.99 88888.00 2020-03-15 00:43:07.409 075 11510.97 194.59 56699.99 88888.00 2020-03-15 00:43:07.909 075 11511.00 194.57 56699.99 88888.00 2020-03-15 00:43:08.409 075 11511.03 194.62 56699.98 88888.00 2020-03-15 00:43:08.909 075 11511.06 194.60 56700.02 88888.00 2020-03-15 00:43:09.409 075 11510.98 194.58 56699.96 88888.00 2020-03-15 00:43:09.909 075 11511.02 194.62 56700.04 88888.00 2020-03-15 00:43:10.409 075 11511.13 194.58 56700.09 88888.00 2020-03-15 00:43:10.909 075 11511.06 194.56 56700.11 88888.00 2020-03-15 00:43:11.409 075 11511.11 194.56 56700.06 88888.00 2020-03-15 00:43:11.909 075 11511.12 194.52 56700.03 88888.00 2020-03-15 00:43:12.409 075 11511.00 194.56 56700.04 88888.00 2020-03-15 00:43:12.909 075 11511.09 194.52 56700.01 88888.00 2020-03-15 00:43:13.409 075 11511.04 194.49 56699.96 88888.00 2020-03-15 00:43:13.909 075 11511.10 194.48 56699.90 88888.00 2020-03-15 00:43:14.409 075 11511.13 194.49 56699.88 88888.00 2020-03-15 00:43:15.409 075 11511.16 194.51 56699.96 88888.00 2020-03-15 00:43:15.909 075 11511.16 194.50 56699.90 88888.00 2020-03-15 00:43:16.409 075 11511.13 194.53 56699.90 88888.00 2020-03-15 00:43:16.909 075 11511.11 194.53 56699.91 88888.00 2020-03-15 00:43:17.409 075 11511.11 194.53 56699.84 88888.00 2020-03-15 00:43:17.909 075 11511.20 194.56 56699.86 88888.00 2020-03-15 00:43:18.409 075 11511.06 194.53 56699.88 88888.00 2020-03-15 00:43:18.909 075 11510.92 194.56 56699.86 88888.00 2020-03-15 00:43:19.409 075 11510.98 194.53 56699.86 88888.00 2020-03-15 00:43:19.909 075 11510.98 194.51 56699.83 88888.00 2020-03-15 00:43:20.409 075 11510.91 194.53 56699.80 88888.00 2020-03-15 00:43:20.909 075 11511.00 194.55 56699.77 88888.00 2020-03-15 00:43:21.409 075 11510.98 194.51 56699.74 88888.00 2020-03-15 00:43:21.909 075 11511.02 194.55 56699.79 88888.00 2020-03-15 00:43:22.409 075 11511.13 194.53 56699.78 88888.00 2020-03-15 00:43:22.909 075 11511.13 194.57 56699.78 88888.00 2020-03-15 00:43:23.409 075 11511.23 194.59 56699.77 88888.00 2020-03-15 00:43:23.909 075 11511.16 194.55 56699.74 88888.00 2020-03-15 00:43:24.409 075 11511.17 194.53 56699.77 88888.00 2020-03-15 00:43:24.909 075 11511.23 194.51 56699.80 88888.00 2020-03-15 00:43:25.409 075 11511.13 194.49 56699.74 88888.00 2020-03-15 00:43:25.909 075 11511.11 194.55 56699.69 88888.00 2020-03-15 00:43:26.409 075 11511.18 194.52 56699.71 88888.00 2020-03-15 00:43:26.909 075 11511.13 194.50 56699.67 88888.00 2020-03-15 00:43:27.409 075 11511.18 194.55 56699.71 88888.00 2020-03-15 00:43:27.909 075 11511.16 194.55 56699.65 88888.00 2020-03-15 00:43:28.409 075 11511.10 194.56 56699.63 88888.00 2020-03-15 00:43:28.909 075 11511.20 194.57 56699.61 88888.00 2020-03-15 00:43:29.409 075 11511.17 194.58 56699.60 88888.00 2020-03-15 00:43:29.909 075 11511.16 194.63 56699.63 88888.00 2020-03-15 00:43:30.409 075 11511.12 194.63 56699.60 88888.00 2020-03-15 00:43:30.909 075 11511.07 194.63 56699.61 88888.00 2020-03-15 00:43:31.409 075 11511.17 194.63 56699.65 88888.00 2020-03-15 00:43:31.909 075 11511.11 194.60 56699.65 88888.00 2020-03-15 00:43:32.409 075 11511.10 194.63 56699.59 88888.00 2020-03-15 00:43:32.909 075 11511.16 194.64 56699.59 88888.00 2020-03-15 00:43:33.409 075 11511.13 194.62 56699.59 88888.00 2020-03-15 00:43:33.909 075 11511.11 194.63 56699.60 88888.00 2020-03-15 00:43:34.409 075 11511.17 194.64 56699.63 88888.00 2020-03-15 00:43:34.909 075 11511.06 194.59 56699.65 88888.00 2020-03-15 00:43:35.410 075 11511.10 194.60 56699.59 88888.00 2020-03-15 00:43:35.910 075 11511.11 194.60 56699.54 88888.00 2020-03-15 00:43:36.410 075 11510.95 194.64 56699.57 88888.00 2020-03-15 00:43:36.910 075 11510.92 194.66 56699.56 88888.00 2020-03-15 00:43:37.410 075 11510.91 194.64 56699.56 88888.00 2020-03-15 00:43:37.910 075 11510.82 194.66 56699.56 88888.00 2020-03-15 00:43:38.410 075 11510.90 194.73 56699.53 88888.00 2020-03-15 00:43:38.910 075 11510.85 194.71 56699.52 88888.00 2020-03-15 00:43:39.410 075 11510.93 194.71 56699.54 88888.00 2020-03-15 00:43:39.910 075 11510.96 194.68 56699.52 88888.00 2020-03-15 00:43:40.410 075 11510.92 194.68 56699.51 88888.00 2020-03-15 00:43:40.910 075 11511.00 194.66 56699.48 88888.00 2020-03-15 00:43:41.410 075 11510.96 194.69 56699.52 88888.00 2020-03-15 00:43:41.910 075 11510.96 194.70 56699.53 88888.00 2020-03-15 00:43:42.410 075 11510.99 194.68 56699.61 88888.00 2020-03-15 00:43:42.910 075 11510.90 194.66 56699.65 88888.00 2020-03-15 00:43:43.410 075 11510.92 194.72 56699.65 88888.00 2020-03-15 00:43:43.910 075 11510.98 194.71 56699.61 88888.00 2020-03-15 00:43:44.410 075 11510.92 194.71 56699.60 88888.00 2020-03-15 00:43:44.910 075 11510.98 194.72 56699.60 88888.00 2020-03-15 00:43:45.410 075 11511.02 194.68 56699.59 88888.00 2020-03-15 00:43:45.910 075 11511.02 194.72 56699.64 88888.00 2020-03-15 00:43:46.410 075 11511.15 194.72 56699.65 88888.00 2020-03-15 00:43:46.910 075 11510.93 194.75 56699.65 88888.00 2020-03-15 00:43:47.410 075 11510.96 194.77 56699.65 88888.00 2020-03-15 00:43:47.910 075 11511.04 194.71 56699.65 88888.00 2020-03-15 00:43:48.410 075 11510.93 194.71 56699.64 88888.00 2020-03-15 00:43:48.910 075 11511.02 194.72 56699.64 88888.00 2020-03-15 00:43:49.410 075 11511.05 194.71 56699.60 88888.00 2020-03-15 00:43:49.910 075 11511.11 194.70 56699.65 88888.00 2020-03-15 00:43:50.410 075 11511.20 194.70 56699.66 88888.00 2020-03-15 00:43:50.910 075 11511.11 194.70 56699.64 88888.00 2020-03-15 00:43:51.410 075 11511.13 194.72 56699.72 88888.00 2020-03-15 00:43:51.910 075 11511.19 194.73 56699.74 88888.00 2020-03-15 00:43:52.410 075 11511.11 194.71 56699.74 88888.00 2020-03-15 00:43:52.910 075 11511.15 194.76 56699.82 88888.00 2020-03-15 00:43:53.410 075 11511.13 194.77 56699.79 88888.00 2020-03-15 00:43:53.910 075 11511.10 194.78 56699.76 88888.00 2020-03-15 00:43:54.410 075 11511.20 194.76 56699.74 88888.00 2020-03-15 00:43:54.910 075 11511.15 194.72 56699.74 88888.00 2020-03-15 00:43:55.410 075 11511.24 194.75 56699.77 88888.00 2020-03-15 00:43:55.910 075 11511.20 194.76 56699.83 88888.00 2020-03-15 00:43:56.410 075 11511.13 194.78 56699.84 88888.00 2020-03-15 00:43:56.910 075 11511.20 194.77 56699.78 88888.00 2020-03-15 00:43:57.410 075 11511.17 194.72 56699.78 88888.00 2020-03-15 00:43:57.910 075 11511.15 194.76 56699.76 88888.00 2020-03-15 00:43:58.410 075 11511.15 194.77 56699.80 88888.00 2020-03-15 00:43:58.910 075 11510.98 194.75 56699.82 88888.00 2020-03-15 00:43:59.410 075 11510.98 194.78 56699.80 88888.00 2020-03-15 00:43:59.910 075 11511.04 194.78 56699.79 88888.00 2020-03-15 00:44:00.410 075 11511.09 194.82 56699.78 88888.00 2020-03-15 00:44:00.910 075 11511.11 194.85 56699.80 88888.00 2020-03-15 00:44:01.410 075 11511.02 194.86 56699.84 88888.00 2020-03-15 00:44:01.910 075 11510.93 194.91 56699.86 88888.00 2020-03-15 00:44:02.410 075 11511.09 194.84 56699.88 88888.00 2020-03-15 00:44:02.910 075 11511.02 194.76 56699.84 88888.00 2020-03-15 00:44:03.410 075 11511.10 194.85 56699.84 88888.00 2020-03-15 00:44:03.910 075 11511.29 194.87 56699.91 88888.00 2020-03-15 00:44:04.410 075 11511.27 194.82 56699.95 88888.00 2020-03-15 00:44:04.910 075 11511.30 194.79 56699.90 88888.00 2020-03-15 00:44:05.410 075 11511.24 194.77 56699.84 88888.00 2020-03-15 00:44:05.910 075 11511.23 194.78 56699.89 88888.00 2020-03-15 00:44:06.410 075 11511.30 194.79 56699.90 88888.00 2020-03-15 00:44:06.910 075 11511.20 194.77 56699.89 88888.00 2020-03-15 00:44:07.410 075 11511.22 194.77 56699.90 88888.00 2020-03-15 00:44:07.910 075 11511.25 194.75 56699.93 88888.00 2020-03-15 00:44:08.410 075 11511.20 194.77 56699.97 88888.00 2020-03-15 00:44:08.910 075 11511.27 194.80 56699.98 88888.00 2020-03-15 00:44:09.410 075 11511.27 194.75 56699.97 88888.00 2020-03-15 00:44:09.910 075 11511.20 194.75 56699.98 88888.00 2020-03-15 00:44:10.410 075 11511.30 194.72 56699.96 88888.00 2020-03-15 00:44:10.910 075 11511.25 194.68 56699.91 88888.00 2020-03-15 00:44:11.410 075 11511.24 194.72 56699.95 88888.00 2020-03-15 00:44:11.910 075 11511.31 194.71 56699.96 88888.00 2020-03-15 00:44:12.410 075 11511.27 194.72 56699.97 88888.00 2020-03-15 00:44:12.910 075 11511.30 194.68 56700.02 88888.00 2020-03-15 00:44:13.410 075 11511.30 194.66 56700.02 88888.00 2020-03-15 00:44:13.910 075 11511.24 194.69 56699.96 88888.00 2020-03-15 00:44:14.410 075 11511.40 194.76 56699.96 88888.00 2020-03-15 00:44:14.910 075 11511.33 194.69 56699.90 88888.00 2020-03-15 00:44:15.410 075 11511.37 194.60 56699.91 88888.00 2020-03-15 00:44:15.910 075 11511.38 194.58 56699.91 88888.00 2020-03-15 00:44:16.910 075 11511.38 194.63 56699.90 88888.00 2020-03-15 00:44:17.410 075 11511.43 194.60 56699.90 88888.00 2020-03-15 00:44:17.910 075 11511.37 194.59 56699.93 88888.00 2020-03-15 00:44:18.410 075 11511.41 194.56 56699.98 88888.00 2020-03-15 00:44:18.910 075 11511.29 194.53 56699.91 88888.00 2020-03-15 00:44:19.410 075 11511.30 194.53 56699.86 88888.00 2020-03-15 00:44:19.910 075 11511.41 194.48 56699.84 88888.00 2020-03-15 00:44:20.410 075 11511.41 194.49 56699.90 88888.00 2020-03-15 00:44:20.910 075 11511.43 194.51 56699.90 88888.00 2020-03-15 00:44:21.410 075 11511.41 194.51 56699.85 88888.00 2020-03-15 00:44:21.910 075 11511.37 194.52 56699.80 88888.00 2020-03-15 00:44:22.410 075 11511.44 194.53 56699.84 88888.00 2020-03-15 00:44:22.910 075 11511.41 194.50 56699.86 88888.00 2020-03-15 00:44:23.410 075 11511.44 194.50 56699.88 88888.00 2020-03-15 00:44:23.910 075 11511.46 194.50 56699.89 88888.00 2020-03-15 00:44:24.410 075 11511.41 194.51 56699.89 88888.00 2020-03-15 00:44:24.910 075 11511.33 194.53 56699.85 88888.00 2020-03-15 00:44:25.410 075 11511.24 194.51 56699.88 88888.00 2020-03-15 00:44:25.910 075 11511.10 194.52 56699.82 88888.00 2020-03-15 00:44:26.910 075 11511.39 194.45 56699.80 88888.00 2020-03-15 00:44:27.410 075 11511.40 194.49 56699.78 88888.00 2020-03-15 00:44:27.910 075 11511.47 194.46 56699.74 88888.00 2020-03-15 00:44:28.410 075 11511.37 194.52 56699.83 88888.00 2020-03-15 00:44:28.910 075 11511.43 194.58 56699.80 88888.00 2020-03-15 00:44:29.410 075 11511.41 194.58 56699.83 88888.00 2020-03-15 00:44:29.910 075 11511.37 194.56 56699.79 88888.00 2020-03-15 00:44:30.410 075 11511.46 194.53 56699.84 88888.00 2020-03-15 00:44:30.910 075 11511.45 194.57 56699.77 88888.00 2020-03-15 00:44:31.410 075 11511.39 194.62 56699.77 88888.00 2020-03-15 00:44:31.910 075 11511.31 194.53 56699.80 88888.00 2020-03-15 00:44:32.410 075 11511.23 194.53 56699.80 88888.00 2020-03-15 00:44:32.910 075 11511.37 194.59 56699.86 88888.00 2020-03-15 00:44:33.410 075 11511.45 194.66 56699.92 88888.00 2020-03-15 00:44:33.910 075 11511.36 194.73 56699.91 88888.00 2020-03-15 00:44:34.910 075 11511.39 194.71 56699.88 88888.00 2020-03-15 00:44:35.410 075 11511.37 194.72 56699.89 88888.00 2020-03-15 00:44:35.910 075 11511.46 194.60 56699.85 88888.00 2020-03-15 00:44:36.410 075 11511.34 194.51 56699.90 88888.00 2020-03-15 00:44:36.910 075 11511.36 194.51 56699.88 88888.00 2020-03-15 00:44:37.410 075 11511.33 194.50 56699.85 88888.00 2020-03-15 00:44:37.910 075 11511.17 194.49 56699.85 88888.00 2020-03-15 00:44:38.410 075 11511.22 194.51 56699.89 88888.00 2020-03-15 00:44:38.910 075 11511.26 194.48 56699.91 88888.00 2020-03-15 00:44:39.410 075 11511.33 194.51 56699.93 88888.00 2020-03-15 00:44:39.910 075 11511.39 194.55 56699.99 88888.00 2020-03-15 00:44:40.410 075 11511.32 194.48 56699.96 88888.00 2020-03-15 00:44:40.910 075 11511.29 194.49 56699.95 88888.00 2020-03-15 00:44:41.410 075 11511.32 194.44 56699.98 88888.00 2020-03-15 00:44:41.910 075 11511.26 194.45 56700.06 88888.00 2020-03-15 00:44:42.410 075 11511.32 194.50 56700.05 88888.00 2020-03-15 00:44:42.910 075 11511.26 194.48 56699.99 88888.00 2020-03-15 00:44:43.410 075 11511.23 194.51 56699.97 88888.00 2020-03-15 00:44:43.910 075 11511.31 194.52 56699.98 88888.00 2020-03-15 00:44:44.910 075 11511.23 194.50 56700.03 88888.00 2020-03-15 00:44:45.410 075 11511.26 194.50 56699.98 88888.00 2020-03-15 00:44:45.910 075 11511.15 194.52 56699.98 88888.00 2020-03-15 00:44:46.410 075 11511.22 194.52 56699.99 88888.00 2020-03-15 00:44:46.910 075 11511.20 194.50 56699.92 88888.00 2020-03-15 00:44:47.410 075 11511.20 194.53 56699.91 88888.00 2020-03-15 00:44:47.910 075 11511.30 194.60 56699.99 88888.00 2020-03-15 00:44:48.410 075 11511.25 194.57 56700.08 88888.00 2020-03-15 00:44:48.910 075 11511.23 194.59 56700.11 88888.00 2020-03-15 00:44:49.410 075 11511.24 194.58 56700.16 88888.00 2020-03-15 00:44:49.910 075 11511.19 194.59 56700.15 88888.00 2020-03-15 00:44:50.410 075 11511.24 194.60 56700.14 88888.00 2020-03-15 00:44:50.910 075 11511.15 194.59 56700.17 88888.00 2020-03-15 00:44:51.410 075 11511.18 194.65 56700.20 88888.00 2020-03-15 00:44:51.910 075 11511.29 194.65 56700.14 88888.00 2020-03-15 00:44:52.410 075 11511.17 194.64 56700.12 88888.00 2020-03-15 00:44:52.910 075 11511.18 194.69 56700.21 88888.00 2020-03-15 00:44:53.410 075 11511.22 194.68 56700.23 88888.00 2020-03-15 00:44:53.910 075 11511.17 194.66 56700.21 88888.00 2020-03-15 00:44:54.910 075 11511.06 194.62 56700.17 88888.00 2020-03-15 00:44:55.410 075 11511.02 194.60 56700.23 88888.00 2020-03-15 00:44:55.910 075 11511.11 194.63 56700.22 88888.00 2020-03-15 00:44:56.410 075 11511.04 194.63 56700.24 88888.00 2020-03-15 00:44:56.910 075 11511.04 194.71 56700.34 88888.00 2020-03-15 00:44:57.410 075 11511.03 194.71 56700.38 88888.00 2020-03-15 00:44:57.910 075 11510.97 194.72 56700.31 88888.00 2020-03-15 00:44:58.410 075 11511.04 194.73 56700.34 88888.00 2020-03-15 00:44:58.910 075 11511.12 194.72 56700.33 88888.00 2020-03-15 00:44:59.410 075 11511.12 194.70 56700.34 88888.00 2020-03-15 00:44:59.910 075 11511.07 194.66 56700.44 88888.00 2020-03-15 00:45:00.410 075 11510.92 194.63 56700.47 88888.00 2020-03-15 00:45:00.910 075 11511.02 194.68 56700.48 88888.00 2020-03-15 00:45:01.410 075 11511.20 194.66 56700.50 88888.00 2020-03-15 00:45:01.910 075 11511.11 194.68 56700.47 88888.00 2020-03-15 00:45:02.410 075 11511.11 194.73 56700.50 88888.00 2020-03-15 00:45:02.910 075 11511.17 194.73 56700.49 88888.00 2020-03-15 00:45:03.410 075 11511.09 194.79 56700.51 88888.00 2020-03-15 00:45:03.910 075 11511.16 194.82 56700.56 88888.00 2020-03-15 00:45:04.410 075 11511.10 194.79 56700.53 88888.00 2020-03-15 00:45:04.910 075 11511.12 194.82 56700.50 88888.00 2020-03-15 00:45:05.410 075 11511.19 194.80 56700.49 88888.00 2020-03-15 00:45:05.910 075 11511.09 194.77 56700.53 88888.00 2020-03-15 00:45:06.410 075 11511.09 194.82 56700.54 88888.00 2020-03-15 00:45:06.910 075 11511.12 194.77 56700.54 88888.00 2020-03-15 00:45:07.410 075 11511.11 194.78 56700.62 88888.00 2020-03-15 00:45:07.910 075 11511.19 194.80 56700.66 88888.00 2020-03-15 00:45:08.410 075 11511.03 194.77 56700.65 88888.00 2020-03-15 00:45:08.910 075 11511.00 194.82 56700.63 88888.00 2020-03-15 00:45:09.410 075 11511.00 194.86 56700.66 88888.00 2020-03-15 00:45:09.910 075 11510.84 194.84 56700.68 88888.00 2020-03-15 00:45:10.410 075 11510.91 194.87 56700.74 88888.00 2020-03-15 00:45:10.910 075 11510.98 194.87 56700.76 88888.00 2020-03-15 00:45:11.410 075 11510.92 194.89 56700.74 88888.00 2020-03-15 00:45:11.910 075 11510.96 194.90 56700.78 88888.00 2020-03-15 00:45:12.410 075 11510.93 194.87 56700.76 88888.00 2020-03-15 00:45:12.910 075 11510.91 194.89 56700.75 88888.00 2020-03-15 00:45:13.410 075 11511.00 194.92 56700.83 88888.00 2020-03-15 00:45:13.910 075 11511.09 194.92 56700.86 88888.00 2020-03-15 00:45:14.410 075 11511.13 194.94 56700.83 88888.00 2020-03-15 00:45:14.910 075 11511.15 194.89 56700.86 88888.00 2020-03-15 00:45:15.410 075 11511.06 194.91 56700.89 88888.00 2020-03-15 00:45:15.910 075 11511.10 194.94 56700.94 88888.00 2020-03-15 00:45:16.410 075 11511.06 194.92 56700.94 88888.00 2020-03-15 00:45:16.910 075 11511.04 194.97 56700.99 88888.00 2020-03-15 00:45:17.410 075 11511.13 194.93 56701.00 88888.00 2020-03-15 00:45:17.910 075 11511.07 194.90 56700.98 88888.00 2020-03-15 00:45:18.410 075 11511.04 194.93 56700.98 88888.00 2020-03-15 00:45:18.910 075 11511.06 194.91 56700.99 88888.00 2020-03-15 00:45:19.410 075 11511.05 194.89 56701.00 88888.00 2020-03-15 00:45:19.910 075 11511.10 194.91 56701.01 88888.00 2020-03-15 00:45:20.410 075 11511.05 194.91 56701.05 88888.00 2020-03-15 00:45:20.910 075 11511.02 194.91 56701.04 88888.00 2020-03-15 00:45:21.410 075 11511.11 194.93 56701.06 88888.00 2020-03-15 00:45:21.910 075 11511.07 194.90 56701.01 88888.00 2020-03-15 00:45:22.410 075 11511.05 194.92 56701.01 88888.00 2020-03-15 00:45:22.910 075 11511.12 194.94 56701.05 88888.00 2020-03-15 00:45:23.410 075 11511.06 194.92 56701.01 88888.00 2020-03-15 00:45:23.910 075 11511.09 194.91 56701.02 88888.00 2020-03-15 00:45:24.410 075 11511.06 194.89 56701.04 88888.00 2020-03-15 00:45:24.910 075 11511.00 194.90 56701.07 88888.00 2020-03-15 00:45:25.410 075 11511.15 194.80 56701.05 88888.00 2020-03-15 00:45:25.910 075 11511.00 194.77 56701.07 88888.00 2020-03-15 00:45:26.410 075 11510.96 194.79 56701.13 88888.00 2020-03-15 00:45:26.910 075 11510.99 194.80 56701.06 88888.00 2020-03-15 00:45:27.410 075 11510.92 194.78 56701.06 88888.00 2020-03-15 00:45:27.910 075 11510.95 194.78 56701.02 88888.00 2020-03-15 00:45:28.410 075 11510.97 194.77 56701.07 88888.00 2020-03-15 00:45:28.910 075 11511.00 194.77 56701.07 88888.00 2020-03-15 00:45:29.410 075 11511.12 194.78 56701.05 88888.00 2020-03-15 00:45:29.910 075 11511.15 194.71 56701.04 88888.00 2020-03-15 00:45:30.410 075 11511.16 194.73 56701.00 88888.00 2020-03-15 00:45:30.910 075 11511.17 194.73 56700.96 88888.00 2020-03-15 00:45:31.410 075 11511.15 194.69 56700.96 88888.00 2020-03-15 00:45:31.910 075 11511.18 194.73 56700.99 88888.00 2020-03-15 00:45:32.410 075 11511.20 194.69 56700.99 88888.00 2020-03-15 00:45:32.910 075 11511.17 194.70 56700.93 88888.00 2020-03-15 00:45:33.410 075 11511.20 194.72 56700.91 88888.00 2020-03-15 00:45:33.910 075 11511.20 194.68 56700.86 88888.00 2020-03-15 00:45:34.410 075 11511.18 194.66 56700.82 88888.00 2020-03-15 00:45:34.910 075 11511.24 194.68 56700.81 88888.00 2020-03-15 00:45:35.410 075 11511.16 194.63 56700.85 88888.00 2020-03-15 00:45:35.910 075 11511.17 194.65 56700.81 88888.00 2020-03-15 00:45:36.410 075 11511.19 194.64 56700.82 88888.00 2020-03-15 00:45:36.910 075 11511.16 194.64 56700.75 88888.00 2020-03-15 00:45:37.410 075 11511.20 194.64 56700.73 88888.00 2020-03-15 00:45:37.910 075 11511.17 194.64 56700.75 88888.00 2020-03-15 00:45:38.410 075 11511.11 194.64 56700.69 88888.00 2020-03-15 00:45:38.910 075 11511.24 194.66 56700.69 88888.00 2020-03-15 00:45:39.410 075 11511.17 194.66 56700.65 88888.00 2020-03-15 00:45:39.910 075 11511.16 194.68 56700.60 88888.00 2020-03-15 00:45:40.410 075 11511.16 194.62 56700.62 88888.00 2020-03-15 00:45:40.910 075 11510.97 194.60 56700.66 88888.00 2020-03-15 00:45:41.410 075 11511.06 194.62 56700.62 88888.00 2020-03-15 00:45:41.910 075 11511.06 194.59 56700.57 88888.00 2020-03-15 00:45:42.410 075 11510.97 194.60 56700.60 88888.00 2020-03-15 00:45:42.910 075 11511.03 194.62 56700.57 88888.00 2020-03-15 00:45:43.410 075 11510.98 194.56 56700.49 88888.00 2020-03-15 00:45:43.910 075 11510.97 194.60 56700.49 88888.00 2020-03-15 00:45:44.410 075 11511.05 194.60 56700.46 88888.00 2020-03-15 00:45:44.911 075 11510.99 194.58 56700.42 88888.00 2020-03-15 00:45:45.411 075 11511.05 194.60 56700.40 88888.00 2020-03-15 00:45:45.911 075 11511.06 194.56 56700.40 88888.00 2020-03-15 00:45:46.411 075 11511.02 194.56 56700.40 88888.00 2020-03-15 00:45:46.911 075 11511.15 194.62 56700.43 88888.00 2020-03-15 00:45:47.411 075 11511.09 194.62 56700.44 88888.00 2020-03-15 00:45:48.411 075 11511.17 194.62 56700.37 88888.00 2020-03-15 00:45:48.911 075 11511.06 194.62 56700.38 88888.00 2020-03-15 00:45:49.411 075 11511.11 194.60 56700.41 88888.00 2020-03-15 00:45:49.911 075 11511.09 194.59 56700.38 88888.00 2020-03-15 00:45:50.411 075 11511.03 194.59 56700.37 88888.00 2020-03-15 00:45:50.911 075 11511.06 194.60 56700.31 88888.00 2020-03-15 00:45:51.411 075 11511.10 194.59 56700.25 88888.00 2020-03-15 00:45:51.911 075 11511.06 194.62 56700.29 88888.00 2020-03-15 00:45:52.411 075 11511.11 194.62 56700.30 88888.00 2020-03-15 00:45:52.911 075 11511.07 194.58 56700.31 88888.00 2020-03-15 00:45:53.411 075 11511.06 194.62 56700.31 88888.00 2020-03-15 00:45:53.911 075 11511.07 194.59 56700.33 88888.00 2020-03-15 00:45:54.411 075 11511.04 194.57 56700.28 88888.00 2020-03-15 00:45:54.911 075 11511.12 194.57 56700.29 88888.00 2020-03-15 00:45:55.411 075 11511.03 194.55 56700.31 88888.00 2020-03-15 00:45:55.911 075 11511.04 194.58 56700.33 88888.00 2020-03-15 00:45:56.411 075 11511.11 194.59 56700.25 88888.00 2020-03-15 00:45:56.911 075 11511.02 194.59 56700.27 88888.00 2020-03-15 00:45:57.411 075 11511.06 194.59 56700.25 88888.00 2020-03-15 00:45:58.411 075 11510.92 194.57 56700.27 88888.00 2020-03-15 00:45:58.911 075 11510.95 194.57 56700.27 88888.00 2020-03-15 00:45:59.411 075 11510.83 194.52 56700.28 88888.00 2020-03-15 00:45:59.911 075 11510.77 194.53 56700.28 88888.00 2020-03-15 00:46:00.411 075 11510.92 194.52 56700.30 88888.00 2020-03-15 00:46:00.911 075 11511.02 194.52 56700.35 88888.00 2020-03-15 00:46:01.411 075 11511.07 194.55 56700.41 88888.00 2020-03-15 00:46:01.911 075 11511.06 194.56 56700.34 88888.00 2020-03-15 00:46:02.411 075 11510.97 194.56 56700.28 88888.00 2020-03-15 00:46:02.911 075 11511.09 194.57 56700.37 88888.00 2020-03-15 00:46:03.411 075 11511.09 194.57 56700.35 88888.00 2020-03-15 00:46:03.911 075 11510.99 194.60 56700.35 88888.00 2020-03-15 00:46:04.411 075 11511.06 194.59 56700.33 88888.00 2020-03-15 00:46:04.911 075 11511.00 194.55 56700.35 88888.00 2020-03-15 00:46:05.411 075 11511.02 194.60 56700.43 88888.00 2020-03-15 00:46:05.911 075 11510.92 194.59 56700.48 88888.00 2020-03-15 00:46:06.411 075 11510.90 194.62 56700.49 88888.00 2020-03-15 00:46:06.911 075 11511.02 194.63 56700.49 88888.00 2020-03-15 00:46:07.411 075 11511.02 194.60 56700.53 88888.00 2020-03-15 00:46:07.911 075 11510.96 194.63 56700.50 88888.00 2020-03-15 00:46:08.411 075 11511.04 194.64 56700.50 88888.00 2020-03-15 00:46:08.911 075 11511.00 194.68 56700.50 88888.00 2020-03-15 00:46:09.411 075 11510.98 194.73 56700.56 88888.00 2020-03-15 00:46:09.911 075 11511.02 194.72 56700.62 88888.00 2020-03-15 00:46:10.411 075 11510.95 194.71 56700.55 88888.00 2020-03-15 00:46:10.911 075 11510.97 194.75 56700.51 88888.00 2020-03-15 00:46:11.411 075 11511.07 194.72 56700.51 88888.00 2020-03-15 00:46:11.911 075 11511.04 194.76 56700.50 88888.00 2020-03-15 00:46:12.411 075 11511.09 194.76 56700.55 88888.00 2020-03-15 00:46:12.911 075 11510.97 194.75 56700.66 88888.00 2020-03-15 00:46:13.411 075 11511.02 194.78 56700.70 88888.00 2020-03-15 00:46:13.911 075 11511.05 194.75 56700.69 88888.00 2020-03-15 00:46:14.411 075 11510.99 194.73 56700.72 88888.00 2020-03-15 00:46:14.911 075 11511.03 194.76 56700.76 88888.00 2020-03-15 00:46:15.411 075 11511.04 194.75 56700.78 88888.00 2020-03-15 00:46:15.911 075 11511.04 194.75 56700.81 88888.00 2020-03-15 00:46:16.411 075 11511.07 194.79 56700.79 88888.00 2020-03-15 00:46:16.911 075 11510.95 194.78 56700.82 88888.00 2020-03-15 00:46:17.411 075 11510.98 194.76 56700.87 88888.00 2020-03-15 00:46:17.911 075 11511.05 194.79 56700.86 88888.00 2020-03-15 00:46:18.411 075 11510.96 194.76 56700.87 88888.00 2020-03-15 00:46:18.911 075 11511.00 194.80 56700.94 88888.00 2020-03-15 00:46:19.411 075 11511.07 194.79 56700.87 88888.00 2020-03-15 00:46:19.911 075 11510.97 194.80 56700.86 88888.00 2020-03-15 00:46:20.411 075 11511.05 194.83 56700.91 88888.00 2020-03-15 00:46:20.911 075 11511.00 194.76 56700.94 88888.00 2020-03-15 00:46:21.411 075 11510.96 194.77 56700.98 88888.00 2020-03-15 00:46:21.911 075 11511.02 194.76 56700.94 88888.00 2020-03-15 00:46:22.411 075 11510.98 194.72 56700.96 88888.00 2020-03-15 00:46:22.911 075 11511.07 194.75 56700.99 88888.00 2020-03-15 00:46:23.411 075 11511.07 194.78 56701.00 88888.00 2020-03-15 00:46:23.911 075 11510.99 194.82 56701.02 88888.00 2020-03-15 00:46:24.411 075 11511.00 194.82 56701.07 88888.00 2020-03-15 00:46:24.911 075 11511.02 194.72 56701.08 88888.00 2020-03-15 00:46:25.411 075 11510.99 194.76 56701.12 88888.00 2020-03-15 00:46:25.911 075 11511.04 194.76 56701.11 88888.00 2020-03-15 00:46:26.411 075 11511.02 194.76 56701.04 88888.00 2020-03-15 00:46:26.911 075 11511.03 194.82 56701.10 88888.00 2020-03-15 00:46:27.411 075 11511.11 194.79 56701.12 88888.00 2020-03-15 00:46:27.911 075 11511.00 194.79 56701.13 88888.00 2020-03-15 00:46:28.411 075 11511.03 194.77 56701.08 88888.00 2020-03-15 00:46:28.911 075 11511.03 194.75 56701.06 88888.00 2020-03-15 00:46:29.411 075 11511.00 194.82 56701.08 88888.00 2020-03-15 00:46:29.911 075 11511.10 194.75 56701.11 88888.00 2020-03-15 00:46:30.411 075 11511.04 194.68 56701.07 88888.00 2020-03-15 00:46:30.911 075 11511.07 194.71 56701.11 88888.00 2020-03-15 00:46:31.411 075 11511.09 194.73 56701.10 88888.00 2020-03-15 00:46:31.911 075 11511.03 194.75 56701.11 88888.00 2020-03-15 00:46:32.411 075 11511.06 194.72 56701.10 88888.00 2020-03-15 00:46:32.911 075 11510.98 194.66 56701.12 88888.00 2020-03-15 00:46:33.411 075 11510.98 194.68 56701.12 88888.00 2020-03-15 00:46:33.911 075 11510.95 194.64 56701.05 88888.00 2020-03-15 00:46:34.411 075 11510.83 194.57 56701.01 88888.00 2020-03-15 00:46:34.911 075 11510.85 194.56 56701.07 88888.00 2020-03-15 00:46:35.411 075 11511.06 194.56 56701.14 88888.00 2020-03-15 00:46:35.911 075 11511.04 194.55 56701.10 88888.00 2020-03-15 00:46:36.411 075 11511.00 194.58 56701.11 88888.00 2020-03-15 00:46:36.911 075 11511.00 194.58 56701.10 88888.00 2020-03-15 00:46:37.411 075 11510.95 194.57 56701.06 88888.00 2020-03-15 00:46:37.911 075 11511.00 194.55 56701.07 88888.00 2020-03-15 00:46:38.411 075 11510.97 194.50 56701.04 88888.00 2020-03-15 00:46:38.911 075 11510.92 194.52 56701.04 88888.00 2020-03-15 00:46:39.411 075 11510.88 194.53 56701.00 88888.00 2020-03-15 00:46:39.911 075 11510.79 194.53 56700.96 88888.00 2020-03-15 00:46:40.411 075 11510.79 194.53 56700.92 88888.00 2020-03-15 00:46:40.911 075 11510.83 194.52 56700.92 88888.00 2020-03-15 00:46:41.411 075 11510.83 194.51 56700.94 88888.00 2020-03-15 00:46:41.911 075 11510.82 194.53 56700.95 88888.00 2020-03-15 00:46:42.411 075 11510.93 194.52 56700.95 88888.00 2020-03-15 00:46:42.911 075 11511.02 194.52 56700.94 88888.00 2020-03-15 00:46:43.411 075 11511.05 194.51 56700.92 88888.00 2020-03-15 00:46:43.911 075 11510.89 194.49 56700.86 88888.00 2020-03-15 00:46:44.411 075 11511.03 194.51 56700.87 88888.00 2020-03-15 00:46:44.911 075 11511.03 194.50 56700.85 88888.00 2020-03-15 00:46:45.411 075 11510.91 194.51 56700.85 88888.00 2020-03-15 00:46:45.911 075 11511.03 194.51 56700.85 88888.00 2020-03-15 00:46:46.411 075 11510.96 194.57 56700.79 88888.00 2020-03-15 00:46:46.911 075 11510.92 194.62 56700.81 88888.00 2020-03-15 00:46:47.411 075 11510.98 194.58 56700.85 88888.00 2020-03-15 00:46:47.911 075 11510.91 194.53 56700.74 88888.00 2020-03-15 00:46:48.411 075 11510.90 194.57 56700.69 88888.00 2020-03-15 00:46:48.911 075 11510.86 194.53 56700.74 88888.00 2020-03-15 00:46:49.411 075 11510.89 194.52 56700.72 88888.00 2020-03-15 00:46:49.911 075 11510.98 194.55 56700.78 88888.00 2020-03-15 00:46:50.411 075 11510.95 194.51 56700.75 88888.00 2020-03-15 00:46:50.911 075 11510.88 194.53 56700.76 88888.00 2020-03-15 00:46:51.411 075 11510.97 194.53 56700.76 88888.00 2020-03-15 00:46:51.911 075 11510.92 194.46 56700.78 88888.00 2020-03-15 00:46:52.411 075 11510.96 194.48 56700.74 88888.00 2020-03-15 00:46:52.911 075 11510.98 194.44 56700.70 88888.00 2020-03-15 00:46:53.411 075 11510.95 194.46 56700.66 88888.00 2020-03-15 00:46:53.911 075 11510.98 194.49 56700.67 88888.00 2020-03-15 00:46:54.411 075 11510.96 194.46 56700.65 88888.00 2020-03-15 00:46:54.911 075 11510.93 194.50 56700.73 88888.00 2020-03-15 00:46:55.411 075 11510.98 194.51 56700.65 88888.00 2020-03-15 00:46:55.911 075 11510.92 194.50 56700.67 88888.00 2020-03-15 00:46:56.411 075 11510.92 194.51 56700.75 88888.00 2020-03-15 00:46:56.911 075 11510.91 194.49 56700.73 88888.00 2020-03-15 00:46:57.411 075 11510.89 194.52 56700.69 88888.00 2020-03-15 00:46:57.911 075 11510.89 194.45 56700.67 88888.00 2020-03-15 00:46:58.411 075 11510.91 194.51 56700.67 88888.00 2020-03-15 00:46:58.911 075 11510.83 194.52 56700.66 88888.00 2020-03-15 00:47:00.411 075 11510.82 194.64 56700.62 88888.00 2020-03-15 00:47:00.911 075 11510.90 194.64 56700.67 88888.00 2020-03-15 00:47:01.411 075 11510.78 194.66 56700.70 88888.00 2020-03-15 00:47:01.911 075 11510.76 194.66 56700.73 88888.00 2020-03-15 00:47:02.411 075 11510.79 194.62 56700.69 88888.00 2020-03-15 00:47:02.911 075 11510.77 194.66 56700.68 88888.00 2020-03-15 00:47:03.411 075 11510.83 194.71 56700.61 88888.00 2020-03-15 00:47:03.911 075 11510.76 194.70 56700.57 88888.00 2020-03-15 00:47:04.411 075 11510.68 194.69 56700.60 88888.00 2020-03-15 00:47:04.911 075 11510.65 194.66 56700.65 88888.00 2020-03-15 00:47:05.411 075 11510.57 194.60 56700.68 88888.00 2020-03-15 00:47:05.911 075 11510.70 194.58 56700.69 88888.00 2020-03-15 00:47:06.411 075 11510.79 194.51 56700.70 88888.00 2020-03-15 00:47:06.911 075 11510.68 194.53 56700.73 88888.00 2020-03-15 00:47:07.411 075 11510.68 194.56 56700.75 88888.00 2020-03-15 00:47:07.911 075 11510.53 194.53 56700.67 88888.00 2020-03-15 00:47:08.411 075 11510.53 194.56 56700.68 88888.00 2020-03-15 00:47:08.911 075 11510.63 194.58 56700.70 88888.00 2020-03-15 00:47:09.911 075 11510.77 194.56 56700.75 88888.00 2020-03-15 00:47:10.411 075 11510.75 194.59 56700.75 88888.00 2020-03-15 00:47:10.911 075 11510.71 194.63 56700.80 88888.00 2020-03-15 00:47:11.411 075 11510.79 194.63 56700.80 88888.00 2020-03-15 00:47:11.911 075 11510.74 194.55 56700.79 88888.00 2020-03-15 00:47:12.411 075 11510.72 194.57 56700.78 88888.00 2020-03-15 00:47:12.911 075 11510.78 194.53 56700.74 88888.00 2020-03-15 00:47:13.411 075 11510.69 194.55 56700.79 88888.00 2020-03-15 00:47:13.911 075 11510.64 194.59 56700.76 88888.00 2020-03-15 00:47:14.411 075 11510.60 194.59 56700.78 88888.00 2020-03-15 00:47:14.911 075 11510.48 194.58 56700.80 88888.00 2020-03-15 00:47:15.411 075 11510.55 194.57 56700.85 88888.00 2020-03-15 00:47:15.911 075 11510.56 194.56 56700.82 88888.00 2020-03-15 00:47:16.411 075 11510.69 194.57 56700.81 88888.00 2020-03-15 00:47:16.911 075 11510.70 194.58 56700.89 88888.00 2020-03-15 00:47:17.411 075 11510.63 194.58 56700.89 88888.00 2020-03-15 00:47:17.911 075 11510.64 194.58 56700.83 88888.00 2020-03-15 00:47:18.411 075 11510.68 194.55 56700.87 88888.00 2020-03-15 00:47:18.911 075 11510.63 194.56 56700.87 88888.00 2020-03-15 00:47:20.411 075 11510.64 194.53 56700.80 88888.00 2020-03-15 00:47:20.911 075 11510.71 194.53 56700.79 88888.00 2020-03-15 00:47:21.411 075 11510.65 194.53 56700.79 88888.00 2020-03-15 00:47:21.911 075 11510.64 194.56 56700.83 88888.00 2020-03-15 00:47:22.411 075 11510.69 194.56 56700.87 88888.00 2020-03-15 00:47:22.911 075 11510.63 194.62 56700.85 88888.00 2020-03-15 00:47:23.411 075 11510.72 194.63 56700.85 88888.00 2020-03-15 00:47:23.911 075 11510.74 194.57 56700.82 88888.00 2020-03-15 00:47:24.411 075 11510.67 194.57 56700.83 88888.00 2020-03-15 00:47:24.911 075 11510.74 194.60 56700.83 88888.00 2020-03-15 00:47:25.411 075 11510.63 194.59 56700.83 88888.00 2020-03-15 00:47:25.911 075 11510.62 194.71 56700.81 88888.00 2020-03-15 00:47:26.411 075 11510.56 194.65 56700.86 88888.00 2020-03-15 00:47:26.911 075 11510.46 194.55 56700.87 88888.00 2020-03-15 00:47:27.411 075 11510.51 194.52 56700.85 88888.00 2020-03-15 00:47:27.911 075 11510.48 194.48 56700.86 88888.00 2020-03-15 00:47:28.411 075 11510.43 194.50 56700.87 88888.00 2020-03-15 00:47:28.911 075 11510.63 194.53 56700.82 88888.00 2020-03-15 00:47:29.911 075 11510.64 194.50 56700.93 88888.00 2020-03-15 00:47:30.411 075 11510.71 194.50 56700.98 88888.00 2020-03-15 00:47:30.911 075 11510.62 194.50 56701.04 88888.00 2020-03-15 00:47:31.411 075 11510.63 194.55 56700.98 88888.00 2020-03-15 00:47:31.911 075 11510.54 194.53 56701.00 88888.00 2020-03-15 00:47:32.411 075 11510.34 194.51 56700.96 88888.00 2020-03-15 00:47:32.911 075 11510.46 194.50 56700.94 88888.00 2020-03-15 00:47:33.411 075 11510.43 194.48 56700.95 88888.00 2020-03-15 00:47:33.911 075 11510.41 194.49 56700.95 88888.00 2020-03-15 00:47:34.411 075 11510.43 194.50 56700.89 88888.00 2020-03-15 00:47:34.911 075 11510.35 194.51 56700.92 88888.00 2020-03-15 00:47:35.411 075 11510.42 194.52 56700.93 88888.00 2020-03-15 00:47:35.911 075 11510.42 194.48 56700.95 88888.00 2020-03-15 00:47:36.411 075 11510.37 194.50 56700.98 88888.00 2020-03-15 00:47:36.911 075 11510.41 194.48 56700.96 88888.00 2020-03-15 00:47:37.411 075 11510.39 194.49 56700.92 88888.00 2020-03-15 00:47:37.911 075 11510.36 194.49 56700.93 88888.00 2020-03-15 00:47:38.411 075 11510.44 194.50 56700.96 88888.00 2020-03-15 00:47:38.911 075 11510.36 194.49 56700.98 88888.00 2020-03-15 00:47:39.911 075 11510.55 194.48 56701.01 88888.00 2020-03-15 00:47:40.411 075 11510.53 194.46 56701.07 88888.00 2020-03-15 00:47:40.911 075 11510.60 194.48 56701.04 88888.00 2020-03-15 00:47:41.411 075 11510.50 194.44 56701.00 88888.00 2020-03-15 00:47:41.911 075 11510.54 194.53 56701.05 88888.00 2020-03-15 00:47:42.411 075 11510.62 194.56 56701.00 88888.00 2020-03-15 00:47:42.911 075 11510.50 194.55 56700.99 88888.00 2020-03-15 00:47:43.411 075 11510.55 194.55 56701.06 88888.00 2020-03-15 00:47:43.911 075 11510.54 194.51 56701.07 88888.00 2020-03-15 00:47:44.411 075 11510.49 194.50 56701.02 88888.00 2020-03-15 00:47:44.911 075 11510.49 194.53 56701.07 88888.00 2020-03-15 00:47:45.411 075 11510.35 194.51 56701.12 88888.00 2020-03-15 00:47:45.911 075 11510.27 194.51 56701.13 88888.00 2020-03-15 00:47:46.411 075 11510.34 194.49 56701.13 88888.00 2020-03-15 00:47:46.911 075 11510.29 194.46 56701.10 88888.00 2020-03-15 00:47:47.411 075 11510.41 194.50 56701.07 88888.00 2020-03-15 00:47:47.911 075 11510.47 194.45 56701.06 88888.00 2020-03-15 00:47:48.411 075 11510.37 194.46 56701.07 88888.00 2020-03-15 00:47:48.911 075 11510.35 194.51 56701.08 88888.00 2020-03-15 00:47:49.411 075 11510.29 194.51 56701.07 88888.00 2020-03-15 00:47:49.911 075 11510.28 194.52 56701.11 88888.00 2020-03-15 00:47:50.411 075 11510.43 194.51 56701.10 88888.00 2020-03-15 00:47:50.911 075 11510.36 194.46 56701.08 88888.00 2020-03-15 00:47:51.411 075 11510.35 194.49 56701.04 88888.00 2020-03-15 00:47:51.911 075 11510.30 194.45 56701.02 88888.00 2020-03-15 00:47:52.411 075 11510.21 194.46 56701.07 88888.00 2020-03-15 00:47:52.911 075 11510.27 194.49 56701.10 88888.00 2020-03-15 00:47:53.411 075 11510.28 194.45 56701.14 88888.00 2020-03-15 00:47:53.911 075 11510.20 194.46 56701.18 88888.00 2020-03-15 00:47:54.411 075 11510.29 194.46 56701.21 88888.00 2020-03-15 00:47:54.912 075 11510.23 194.44 56701.17 88888.00 2020-03-15 00:47:55.412 075 11510.39 194.44 56701.14 88888.00 2020-03-15 00:47:55.912 075 11510.46 194.44 56701.17 88888.00 2020-03-15 00:47:56.412 075 11510.40 194.49 56701.10 88888.00 2020-03-15 00:47:56.912 075 11510.46 194.50 56701.15 88888.00 2020-03-15 00:47:57.912 075 11510.34 194.52 56701.17 88888.00 2020-03-15 00:47:58.412 075 11510.30 194.48 56701.17 88888.00 2020-03-15 00:47:58.912 075 11510.19 194.45 56701.13 88888.00 2020-03-15 00:47:59.412 075 11510.32 194.49 56701.12 88888.00 2020-03-15 00:47:59.912 075 11510.29 194.49 56701.14 88888.00 2020-03-15 00:48:00.412 075 11510.25 194.48 56701.13 88888.00 2020-03-15 00:48:00.912 075 11510.33 194.48 56701.14 88888.00 2020-03-15 00:48:01.412 075 11510.23 194.48 56701.12 88888.00 2020-03-15 00:48:01.912 075 11510.21 194.52 56701.15 88888.00 2020-03-15 00:48:02.412 075 11510.29 194.53 56701.12 88888.00 2020-03-15 00:48:02.912 075 11510.22 194.51 56701.14 88888.00 2020-03-15 00:48:03.412 075 11510.28 194.51 56701.13 88888.00 2020-03-15 00:48:03.912 075 11510.41 194.49 56701.04 88888.00 2020-03-15 00:48:04.412 075 11510.37 194.49 56701.05 88888.00 2020-03-15 00:48:04.912 075 11510.47 194.49 56701.10 88888.00 2020-03-15 00:48:05.412 075 11510.41 194.48 56701.10 88888.00 2020-03-15 00:48:05.912 075 11510.37 194.49 56701.10 88888.00 2020-03-15 00:48:06.412 075 11510.47 194.49 56701.10 88888.00 2020-03-15 00:48:06.912 075 11510.40 194.49 56701.06 88888.00 2020-03-15 00:48:07.412 075 11510.41 194.53 56701.10 88888.00 2020-03-15 00:48:07.912 075 11510.47 194.51 56701.11 88888.00 2020-03-15 00:48:08.412 075 11510.41 194.52 56701.17 88888.00 2020-03-15 00:48:08.912 075 11510.46 194.53 56701.17 88888.00 2020-03-15 00:48:09.412 075 11510.43 194.48 56701.11 88888.00 2020-03-15 00:48:09.912 075 11510.40 194.51 56701.08 88888.00 2020-03-15 00:48:10.412 075 11510.42 194.55 56701.06 88888.00 2020-03-15 00:48:10.912 075 11510.34 194.58 56701.05 88888.00 2020-03-15 00:48:11.412 075 11510.36 194.63 56701.02 88888.00 2020-03-15 00:48:11.912 075 11510.46 194.63 56700.99 88888.00 2020-03-15 00:48:12.412 075 11510.35 194.63 56701.01 88888.00 2020-03-15 00:48:12.912 075 11510.43 194.63 56701.05 88888.00 2020-03-15 00:48:13.412 075 11510.44 194.60 56701.05 88888.00 2020-03-15 00:48:13.912 075 11510.36 194.64 56701.05 88888.00 2020-03-15 00:48:14.412 075 11510.41 194.64 56701.01 88888.00 2020-03-15 00:48:14.912 075 11510.35 194.58 56701.05 88888.00 2020-03-15 00:48:15.412 075 11510.34 194.57 56701.04 88888.00 2020-03-15 00:48:15.912 075 11510.29 194.57 56701.01 88888.00 2020-03-15 00:48:16.412 075 11510.18 194.56 56701.01 88888.00 2020-03-15 00:48:16.912 075 11510.21 194.53 56701.00 88888.00 2020-03-15 00:48:17.412 075 11510.22 194.53 56701.01 88888.00 2020-03-15 00:48:17.912 075 11510.16 194.53 56700.98 88888.00 2020-03-15 00:48:18.412 075 11510.20 194.52 56700.96 88888.00 2020-03-15 00:48:18.912 075 11510.16 194.48 56700.96 88888.00 2020-03-15 00:48:19.412 075 11510.18 194.51 56700.96 88888.00 2020-03-15 00:48:19.912 075 11510.32 194.49 56701.04 88888.00 2020-03-15 00:48:20.412 075 11510.32 194.45 56701.01 88888.00 2020-03-15 00:48:21.412 075 11510.29 194.46 56701.01 88888.00 2020-03-15 00:48:21.912 075 11510.27 194.52 56700.99 88888.00 2020-03-15 00:48:22.412 075 11510.26 194.52 56701.00 88888.00 2020-03-15 00:48:22.912 075 11510.22 194.50 56701.00 88888.00 2020-03-15 00:48:23.412 075 11510.27 194.56 56700.99 88888.00 2020-03-15 00:48:23.912 075 11510.23 194.53 56700.95 88888.00 2020-03-15 00:48:24.412 075 11510.21 194.50 56700.96 88888.00 2020-03-15 00:48:24.912 075 11510.29 194.52 56700.94 88888.00 2020-03-15 00:48:25.412 075 11510.27 194.51 56700.95 88888.00 2020-03-15 00:48:25.912 075 11510.28 194.53 56700.94 88888.00 2020-03-15 00:48:26.412 075 11510.28 194.53 56700.98 88888.00 2020-03-15 00:48:26.912 075 11510.18 194.53 56700.96 88888.00 2020-03-15 00:48:27.412 075 11510.19 194.56 56700.96 88888.00 2020-03-15 00:48:27.912 075 11510.27 194.50 56700.95 88888.00 2020-03-15 00:48:28.412 075 11510.16 194.51 56700.94 88888.00 2020-03-15 00:48:28.912 075 11510.22 194.56 56700.96 88888.00 2020-03-15 00:48:29.412 075 11510.20 194.53 56700.98 88888.00 2020-03-15 00:48:29.912 075 11510.16 194.53 56701.01 88888.00 2020-03-15 00:48:30.412 075 11510.19 194.56 56701.01 88888.00 2020-03-15 00:48:30.912 075 11510.13 194.57 56700.98 88888.00 2020-03-15 00:48:31.412 075 11510.15 194.62 56700.99 88888.00 2020-03-15 00:48:31.912 075 11510.18 194.62 56701.04 88888.00 2020-03-15 00:48:32.412 075 11509.99 194.60 56701.05 88888.00 2020-03-15 00:48:32.912 075 11510.12 194.64 56701.02 88888.00 2020-03-15 00:48:33.412 075 11510.13 194.63 56701.06 88888.00 2020-03-15 00:48:33.912 075 11510.06 194.63 56701.11 88888.00 2020-03-15 00:48:34.412 075 11510.14 194.63 56701.14 88888.00 2020-03-15 00:48:34.912 075 11510.09 194.63 56701.13 88888.00 2020-03-15 00:48:35.412 075 11510.02 194.68 56701.15 88888.00 2020-03-15 00:48:35.912 075 11509.95 194.63 56701.17 88888.00 2020-03-15 00:48:36.412 075 11509.88 194.62 56701.21 88888.00 2020-03-15 00:48:36.912 075 11510.01 194.65 56701.27 88888.00 2020-03-15 00:48:37.412 075 11510.07 194.63 56701.28 88888.00 2020-03-15 00:48:37.912 075 11510.02 194.65 56701.28 88888.00 2020-03-15 00:48:38.412 075 11510.07 194.66 56701.21 88888.00 2020-03-15 00:48:38.912 075 11509.97 194.63 56701.24 88888.00 2020-03-15 00:48:39.412 075 11510.02 194.66 56701.28 88888.00 2020-03-15 00:48:39.912 075 11510.08 194.65 56701.28 88888.00 2020-03-15 00:48:40.412 075 11510.01 194.65 56701.26 88888.00 2020-03-15 00:48:40.912 075 11510.02 194.70 56701.26 88888.00 2020-03-15 00:48:41.412 075 11510.08 194.69 56701.26 88888.00 2020-03-15 00:48:41.912 075 11510.01 194.68 56701.25 88888.00 2020-03-15 00:48:42.412 075 11510.04 194.68 56701.27 88888.00 2020-03-15 00:48:42.912 075 11510.05 194.65 56701.32 88888.00 2020-03-15 00:48:43.412 075 11510.00 194.68 56701.30 88888.00 2020-03-15 00:48:43.912 075 11510.05 194.71 56701.32 88888.00 2020-03-15 00:48:44.412 075 11509.97 194.72 56701.33 88888.00 2020-03-15 00:48:44.912 075 11509.94 194.75 56701.36 88888.00 2020-03-15 00:48:45.412 075 11509.85 194.72 56701.31 88888.00 2020-03-15 00:48:45.912 075 11509.75 194.71 56701.36 88888.00 2020-03-15 00:48:46.412 075 11509.85 194.72 56701.28 88888.00 2020-03-15 00:48:46.912 075 11509.83 194.70 56701.25 88888.00 2020-03-15 00:48:47.412 075 11509.81 194.75 56701.31 88888.00 2020-03-15 00:48:47.912 075 11509.87 194.72 56701.40 88888.00 2020-03-15 00:48:48.412 075 11509.83 194.72 56701.40 88888.00 2020-03-15 00:48:48.912 075 11509.84 194.76 56701.43 88888.00 2020-03-15 00:48:49.412 075 11509.88 194.75 56701.37 88888.00 2020-03-15 00:48:49.912 075 11509.84 194.71 56701.37 88888.00 2020-03-15 00:48:50.412 075 11509.92 194.73 56701.37 88888.00 2020-03-15 00:48:51.412 075 11509.86 194.77 56701.38 88888.00 2020-03-15 00:48:51.912 075 11509.94 194.78 56701.33 88888.00 2020-03-15 00:48:52.412 075 11509.90 194.76 56701.38 88888.00 2020-03-15 00:48:52.912 075 11509.90 194.79 56701.37 88888.00 2020-03-15 00:48:53.412 075 11509.98 194.77 56701.39 88888.00 2020-03-15 00:48:53.912 075 11510.02 194.80 56701.43 88888.00 2020-03-15 00:48:54.412 075 11510.16 194.82 56701.46 88888.00 2020-03-15 00:48:54.912 075 11510.12 194.76 56701.42 88888.00 2020-03-15 00:48:55.412 075 11510.14 194.78 56701.44 88888.00 2020-03-15 00:48:55.912 075 11510.16 194.75 56701.47 88888.00 2020-03-15 00:48:56.412 075 11510.06 194.75 56701.49 88888.00 2020-03-15 00:48:56.912 075 11510.15 194.80 56701.45 88888.00 2020-03-15 00:48:57.412 075 11510.18 194.78 56701.47 88888.00 2020-03-15 00:48:57.912 075 11510.13 194.78 56701.47 88888.00 2020-03-15 00:48:58.412 075 11510.23 194.82 56701.45 88888.00 2020-03-15 00:48:58.912 075 11510.20 194.80 56701.43 88888.00 2020-03-15 00:48:59.412 075 11510.18 194.83 56701.43 88888.00 2020-03-15 00:48:59.912 075 11510.27 194.84 56701.44 88888.00 2020-03-15 00:49:00.412 075 11510.22 194.83 56701.49 88888.00 2020-03-15 00:49:00.912 075 11510.18 194.85 56701.53 88888.00 2020-03-15 00:49:01.412 075 11510.19 194.80 56701.52 88888.00 2020-03-15 00:49:01.912 075 11510.18 194.79 56701.45 88888.00 2020-03-15 00:49:02.412 075 11510.23 194.80 56701.43 88888.00 2020-03-15 00:49:02.912 075 11510.22 194.76 56701.39 88888.00 2020-03-15 00:49:03.412 075 11510.22 194.78 56701.42 88888.00 2020-03-15 00:49:03.912 075 11510.34 194.77 56701.38 88888.00 2020-03-15 00:49:04.412 075 11510.30 194.75 56701.39 88888.00 2020-03-15 00:49:04.912 075 11510.32 194.73 56701.38 88888.00 2020-03-15 00:49:05.412 075 11510.34 194.71 56701.33 88888.00 2020-03-15 00:49:05.912 075 11510.22 194.75 56701.30 88888.00 2020-03-15 00:49:06.412 075 11510.28 194.80 56701.37 88888.00 2020-03-15 00:49:06.912 075 11510.33 194.82 56701.36 88888.00 2020-03-15 00:49:07.412 075 11510.30 194.80 56701.32 88888.00 2020-03-15 00:49:07.912 075 11510.37 194.83 56701.28 88888.00 2020-03-15 00:49:08.412 075 11510.32 194.79 56701.27 88888.00 2020-03-15 00:49:08.912 075 11510.34 194.78 56701.27 88888.00 2020-03-15 00:49:09.412 075 11510.42 194.78 56701.23 88888.00 2020-03-15 00:49:09.912 075 11510.35 194.79 56701.19 88888.00 2020-03-15 00:49:10.412 075 11510.44 194.82 56701.17 88888.00 2020-03-15 00:49:10.912 075 11510.44 194.79 56701.15 88888.00 2020-03-15 00:49:11.412 075 11510.46 194.80 56701.13 88888.00 2020-03-15 00:49:11.912 075 11510.50 194.79 56701.12 88888.00 2020-03-15 00:49:12.412 075 11510.40 194.77 56701.08 88888.00 2020-03-15 00:49:12.912 075 11510.46 194.75 56701.08 88888.00 2020-03-15 00:49:13.412 075 11510.51 194.73 56701.10 88888.00 2020-03-15 00:49:13.912 075 11510.48 194.75 56701.07 88888.00 2020-03-15 00:49:14.412 075 11510.56 194.72 56701.00 88888.00 2020-03-15 00:49:14.912 075 11510.53 194.73 56700.98 88888.00 2020-03-15 00:49:15.412 075 11510.54 194.78 56701.01 88888.00 2020-03-15 00:49:15.912 075 11510.57 194.77 56701.01 88888.00 2020-03-15 00:49:16.412 075 11510.44 194.72 56700.96 88888.00 2020-03-15 00:49:16.912 075 11510.48 194.75 56700.92 88888.00 2020-03-15 00:49:17.412 075 11510.53 194.69 56700.92 88888.00 2020-03-15 00:49:17.912 075 11510.48 194.68 56700.93 88888.00 2020-03-15 00:49:18.412 075 11510.53 194.71 56700.89 88888.00 2020-03-15 00:49:18.912 075 11510.47 194.70 56700.83 88888.00 2020-03-15 00:49:19.412 075 11510.48 194.73 56700.89 88888.00 2020-03-15 00:49:19.912 075 11510.57 194.73 56700.91 88888.00 2020-03-15 00:49:20.412 075 11510.49 194.72 56700.91 88888.00 2020-03-15 00:49:20.912 075 11510.48 194.72 56700.93 88888.00 2020-03-15 00:49:21.412 075 11510.50 194.72 56700.94 88888.00 2020-03-15 00:49:21.912 075 11510.42 194.73 56700.92 88888.00 2020-03-15 00:49:22.412 075 11510.46 194.71 56700.88 88888.00 2020-03-15 00:49:22.912 075 11510.44 194.68 56700.82 88888.00 2020-03-15 00:49:23.412 075 11510.46 194.70 56700.81 88888.00 2020-03-15 00:49:23.912 075 11510.55 194.72 56700.76 88888.00 2020-03-15 00:49:24.412 075 11510.48 194.70 56700.75 88888.00 2020-03-15 00:49:24.912 075 11510.47 194.72 56700.74 88888.00 2020-03-15 00:49:25.412 075 11510.49 194.69 56700.75 88888.00 2020-03-15 00:49:25.912 075 11510.40 194.66 56700.78 88888.00 2020-03-15 00:49:26.412 075 11510.47 194.70 56700.76 88888.00 2020-03-15 00:49:26.912 075 11510.47 194.68 56700.74 88888.00 2020-03-15 00:49:27.412 075 11510.43 194.64 56700.72 88888.00 2020-03-15 00:49:27.912 075 11510.53 194.64 56700.69 88888.00 2020-03-15 00:49:28.412 075 11510.46 194.60 56700.68 88888.00 2020-03-15 00:49:28.912 075 11510.48 194.62 56700.66 88888.00 2020-03-15 00:49:29.412 075 11510.53 194.59 56700.61 88888.00 2020-03-15 00:49:29.912 075 11510.46 194.59 56700.62 88888.00 2020-03-15 00:49:30.412 075 11510.43 194.64 56700.61 88888.00 2020-03-15 00:49:30.912 075 11510.48 194.64 56700.61 88888.00 2020-03-15 00:49:31.412 075 11510.42 194.66 56700.62 88888.00 2020-03-15 00:49:31.912 075 11510.49 194.66 56700.65 88888.00 2020-03-15 00:49:32.912 075 11510.44 194.68 56700.57 88888.00 2020-03-15 00:49:33.412 075 11510.48 194.66 56700.61 88888.00 2020-03-15 00:49:33.912 075 11510.43 194.70 56700.60 88888.00 2020-03-15 00:49:34.412 075 11510.48 194.71 56700.62 88888.00 2020-03-15 00:49:34.912 075 11510.43 194.69 56700.57 88888.00 2020-03-15 00:49:35.412 075 11510.43 194.70 56700.60 88888.00 2020-03-15 00:49:35.912 075 11510.49 194.70 56700.66 88888.00 2020-03-15 00:49:36.412 075 11510.40 194.65 56700.63 88888.00 2020-03-15 00:49:36.912 075 11510.42 194.66 56700.60 88888.00 2020-03-15 00:49:37.412 075 11510.46 194.65 56700.60 88888.00 2020-03-15 00:49:37.912 075 11510.37 194.70 56700.61 88888.00 2020-03-15 00:49:38.412 075 11510.42 194.71 56700.60 88888.00 2020-03-15 00:49:38.912 075 11510.41 194.71 56700.59 88888.00 2020-03-15 00:49:39.412 075 11510.37 194.72 56700.60 88888.00 2020-03-15 00:49:39.912 075 11510.42 194.73 56700.62 88888.00 2020-03-15 00:49:40.412 075 11510.34 194.71 56700.60 88888.00 2020-03-15 00:49:40.912 075 11510.33 194.73 56700.57 88888.00 2020-03-15 00:49:41.412 075 11510.39 194.71 56700.61 88888.00 2020-03-15 00:49:41.912 075 11510.29 194.72 56700.66 88888.00 2020-03-15 00:49:42.912 075 11510.29 194.73 56700.72 88888.00 2020-03-15 00:49:43.412 075 11510.33 194.76 56700.73 88888.00 2020-03-15 00:49:43.912 075 11510.40 194.76 56700.67 88888.00 2020-03-15 00:49:44.412 075 11510.28 194.77 56700.67 88888.00 2020-03-15 00:49:44.912 075 11510.34 194.84 56700.72 88888.00 2020-03-15 00:49:45.412 075 11510.37 194.84 56700.69 88888.00 2020-03-15 00:49:45.912 075 11510.25 194.85 56700.70 88888.00 2020-03-15 00:49:46.412 075 11510.33 194.89 56700.68 88888.00 2020-03-15 00:49:46.912 075 11510.34 194.91 56700.74 88888.00 2020-03-15 00:49:47.412 075 11510.28 194.92 56700.74 88888.00 2020-03-15 00:49:47.912 075 11510.35 194.91 56700.68 88888.00 2020-03-15 00:49:48.412 075 11510.30 194.89 56700.67 88888.00 2020-03-15 00:49:48.912 075 11510.29 194.91 56700.72 88888.00 2020-03-15 00:49:49.412 075 11510.35 194.87 56700.70 88888.00 2020-03-15 00:49:49.912 075 11510.25 194.86 56700.67 88888.00 2020-03-15 00:49:50.912 075 11510.27 194.87 56700.63 88888.00 2020-03-15 00:49:51.412 075 11510.23 194.91 56700.70 88888.00 2020-03-15 00:49:51.912 075 11510.32 194.91 56700.75 88888.00 2020-03-15 00:49:52.412 075 11510.23 194.91 56700.69 88888.00 2020-03-15 00:49:52.912 075 11510.35 194.96 56700.69 88888.00 2020-03-15 00:49:53.412 075 11510.35 194.90 56700.68 88888.00 2020-03-15 00:49:53.912 075 11510.32 194.91 56700.63 88888.00 2020-03-15 00:49:54.412 075 11510.37 194.96 56700.68 88888.00 2020-03-15 00:49:54.912 075 11510.32 194.93 56700.59 88888.00 2020-03-15 00:49:55.412 075 11510.30 194.94 56700.61 88888.00 2020-03-15 00:49:55.913 075 11510.44 194.94 56700.67 88888.00 2020-03-15 00:49:56.413 075 11510.34 194.91 56700.70 88888.00 2020-03-15 00:49:56.913 075 11510.29 194.93 56700.69 88888.00 2020-03-15 00:49:57.413 075 11510.34 194.92 56700.60 88888.00 2020-03-15 00:49:57.913 075 11510.29 194.92 56700.61 88888.00 2020-03-15 00:49:58.413 075 11510.30 194.97 56700.66 88888.00 2020-03-15 00:49:58.913 075 11510.26 194.98 56700.63 88888.00 2020-03-15 00:49:59.413 075 11510.23 195.02 56700.68 88888.00 2020-03-15 00:49:59.913 075 11510.28 195.00 56700.60 88888.00 2020-03-15 00:50:00.913 075 11510.36 195.09 56700.66 88888.00 2020-03-15 00:50:01.413 075 11510.36 195.04 56700.63 88888.00 2020-03-15 00:50:01.913 075 11510.29 195.03 56700.57 88888.00 2020-03-15 00:50:02.413 075 11510.37 195.04 56700.61 88888.00 2020-03-15 00:50:02.913 075 11510.30 194.99 56700.61 88888.00 2020-03-15 00:50:03.413 075 11510.29 194.98 56700.56 88888.00 2020-03-15 00:50:03.913 075 11510.36 194.99 56700.56 88888.00 2020-03-15 00:50:04.413 075 11510.35 194.99 56700.57 88888.00 2020-03-15 00:50:04.913 075 11510.28 195.00 56700.55 88888.00 2020-03-15 00:50:05.413 075 11510.35 194.99 56700.54 88888.00 2020-03-15 00:50:05.913 075 11510.29 195.00 56700.41 88888.00 2020-03-15 00:50:06.413 075 11510.26 194.97 56700.36 88888.00 2020-03-15 00:50:06.913 075 11510.28 195.02 56700.37 88888.00 2020-03-15 00:50:07.413 075 11510.30 195.16 56700.40 88888.00 2020-03-15 00:50:07.913 075 11510.43 195.06 56700.42 88888.00 2020-03-15 00:50:08.413 075 11510.34 194.98 56700.46 88888.00 2020-03-15 00:50:08.913 075 11510.39 194.98 56700.43 88888.00 2020-03-15 00:50:09.413 075 11510.39 194.98 56700.46 88888.00 2020-03-15 00:50:09.913 075 11510.20 195.00 56700.46 88888.00 2020-03-15 00:50:10.913 075 11510.36 194.94 56700.40 88888.00 2020-03-15 00:50:11.413 075 11510.41 194.99 56700.38 88888.00 2020-03-15 00:50:11.913 075 11510.51 194.99 56700.38 88888.00 2020-03-15 00:50:12.413 075 11510.41 194.92 56700.38 88888.00 2020-03-15 00:50:12.913 075 11510.44 194.90 56700.35 88888.00 2020-03-15 00:50:13.413 075 11510.50 194.91 56700.30 88888.00 2020-03-15 00:50:13.913 075 11510.46 194.92 56700.31 88888.00 2020-03-15 00:50:14.413 075 11510.43 194.93 56700.31 88888.00 2020-03-15 00:50:14.913 075 11510.44 194.89 56700.29 88888.00 2020-03-15 00:50:15.413 075 11510.42 194.87 56700.27 88888.00 2020-03-15 00:50:15.913 075 11510.47 194.85 56700.30 88888.00 2020-03-15 00:50:16.413 075 11510.39 194.83 56700.30 88888.00 2020-03-15 00:50:16.913 075 11510.41 194.90 56700.25 88888.00 2020-03-15 00:50:17.413 075 11510.43 194.87 56700.27 88888.00 2020-03-15 00:50:17.913 075 11510.39 194.84 56700.27 88888.00 2020-03-15 00:50:18.413 075 11510.44 194.85 56700.29 88888.00 2020-03-15 00:50:18.913 075 11510.47 194.83 56700.29 88888.00 2020-03-15 00:50:19.413 075 11510.43 194.83 56700.30 88888.00 2020-03-15 00:50:19.913 075 11510.48 194.82 56700.28 88888.00 2020-03-15 00:50:20.913 075 11510.46 194.83 56700.22 88888.00 2020-03-15 00:50:21.413 075 11510.47 194.80 56700.24 88888.00 2020-03-15 00:50:21.913 075 11510.37 194.79 56700.22 88888.00 2020-03-15 00:50:22.413 075 11510.41 194.82 56700.20 88888.00 2020-03-15 00:50:22.913 075 11510.47 194.80 56700.20 88888.00 2020-03-15 00:50:23.413 075 11510.43 194.82 56700.23 88888.00 2020-03-15 00:50:23.913 075 11510.54 194.84 56700.18 88888.00 2020-03-15 00:50:24.413 075 11510.44 194.78 56700.16 88888.00 2020-03-15 00:50:24.913 075 11510.48 194.79 56700.15 88888.00 2020-03-15 00:50:25.413 075 11510.54 194.76 56700.12 88888.00 2020-03-15 00:50:25.913 075 11510.43 194.72 56700.10 88888.00 2020-03-15 00:50:26.413 075 11510.44 194.72 56700.15 88888.00 2020-03-15 00:50:26.913 075 11510.41 194.69 56700.18 88888.00 2020-03-15 00:50:27.413 075 11510.39 194.71 56700.11 88888.00 2020-03-15 00:50:27.913 075 11510.48 194.75 56700.10 88888.00 2020-03-15 00:50:28.413 075 11510.39 194.70 56700.03 88888.00 2020-03-15 00:50:28.913 075 11510.46 194.72 56700.06 88888.00 2020-03-15 00:50:29.413 075 11510.48 194.72 56700.05 88888.00 2020-03-15 00:50:29.913 075 11510.33 194.70 56700.02 88888.00 2020-03-15 00:50:30.913 075 11510.37 194.64 56700.01 88888.00 2020-03-15 00:50:31.413 075 11510.36 194.68 56700.04 88888.00 2020-03-15 00:50:31.913 075 11510.46 194.68 56700.10 88888.00 2020-03-15 00:50:32.413 075 11510.37 194.65 56700.11 88888.00 2020-03-15 00:50:32.913 075 11510.40 194.71 56700.12 88888.00 2020-03-15 00:50:33.413 075 11510.48 194.72 56700.12 88888.00 2020-03-15 00:50:33.913 075 11510.36 194.71 56700.10 88888.00 2020-03-15 00:50:34.413 075 11510.40 194.72 56700.12 88888.00 2020-03-15 00:50:34.913 075 11510.41 194.72 56700.09 88888.00 2020-03-15 00:50:35.413 075 11510.27 194.71 56700.09 88888.00 2020-03-15 00:50:35.913 075 11510.26 194.72 56700.12 88888.00 2020-03-15 00:50:36.413 075 11510.19 194.71 56700.11 88888.00 2020-03-15 00:50:36.913 075 11510.22 194.70 56700.14 88888.00 2020-03-15 00:50:37.413 075 11510.29 194.72 56700.18 88888.00 2020-03-15 00:50:37.913 075 11510.14 194.70 56700.09 88888.00 2020-03-15 00:50:38.413 075 11510.20 194.73 56700.17 88888.00 2020-03-15 00:50:38.913 075 11510.23 194.69 56700.17 88888.00 2020-03-15 00:50:39.413 075 11510.18 194.69 56700.22 88888.00 2020-03-15 00:50:39.913 075 11510.36 194.70 56700.22 88888.00 2020-03-15 00:50:40.913 075 11510.37 194.71 56700.20 88888.00 2020-03-15 00:50:41.413 075 11510.34 194.71 56700.16 88888.00 2020-03-15 00:50:41.913 075 11510.26 194.68 56700.14 88888.00 2020-03-15 00:50:42.413 075 11510.42 194.72 56700.23 88888.00 2020-03-15 00:50:42.913 075 11510.37 194.71 56700.21 88888.00 2020-03-15 00:50:43.413 075 11510.30 194.72 56700.24 88888.00 2020-03-15 00:50:43.913 075 11510.41 194.72 56700.27 88888.00 2020-03-15 00:50:44.413 075 11510.37 194.70 56700.30 88888.00 2020-03-15 00:50:44.913 075 11510.28 194.76 56700.35 88888.00 2020-03-15 00:50:45.413 075 11510.36 194.83 56700.34 88888.00 2020-03-15 00:50:45.913 075 11510.30 194.82 56700.33 88888.00 2020-03-15 00:50:46.413 075 11510.30 194.78 56700.35 88888.00 2020-03-15 00:50:46.913 075 11510.30 194.75 56700.41 88888.00 2020-03-15 00:50:47.413 075 11510.22 194.76 56700.38 88888.00 2020-03-15 00:50:47.913 075 11510.39 194.76 56700.38 88888.00 2020-03-15 00:50:48.413 075 11510.35 194.73 56700.42 88888.00 2020-03-15 00:50:48.913 075 11510.35 194.76 56700.40 88888.00 2020-03-15 00:50:49.413 075 11510.40 194.77 56700.37 88888.00 2020-03-15 00:50:49.913 075 11510.29 194.75 56700.38 88888.00 2020-03-15 00:50:50.413 075 11510.34 194.79 56700.37 88888.00 2020-03-15 00:50:50.913 075 11510.30 194.78 56700.37 88888.00 2020-03-15 00:50:51.413 075 11510.22 194.78 56700.34 88888.00 2020-03-15 00:50:51.913 075 11510.26 194.78 56700.34 88888.00 2020-03-15 00:50:52.413 075 11510.21 194.73 56700.33 88888.00 2020-03-15 00:50:52.913 075 11510.23 194.78 56700.35 88888.00 2020-03-15 00:50:53.413 075 11510.34 194.79 56700.38 88888.00 2020-03-15 00:50:53.913 075 11510.26 194.76 56700.37 88888.00 2020-03-15 00:50:54.413 075 11510.25 194.79 56700.36 88888.00 2020-03-15 00:50:54.913 075 11510.28 194.79 56700.40 88888.00 2020-03-15 00:50:55.413 075 11510.20 194.79 56700.40 88888.00 2020-03-15 00:50:55.913 075 11510.13 194.82 56700.40 88888.00 2020-03-15 00:50:56.413 075 11510.02 194.77 56700.46 88888.00 2020-03-15 00:50:56.913 075 11509.95 194.82 56700.49 88888.00 2020-03-15 00:50:57.413 075 11510.00 194.84 56700.48 88888.00 2020-03-15 00:50:57.913 075 11509.93 194.84 56700.47 88888.00 2020-03-15 00:50:58.413 075 11510.00 194.87 56700.48 88888.00 2020-03-15 00:50:58.913 075 11509.99 194.79 56700.47 88888.00 2020-03-15 00:50:59.413 075 11510.00 194.82 56700.47 88888.00 2020-03-15 00:50:59.913 075 11510.19 194.83 56700.46 88888.00 2020-03-15 00:51:00.413 075 11510.18 194.80 56700.54 88888.00 2020-03-15 00:51:00.913 075 11510.14 194.83 56700.65 88888.00 2020-03-15 00:51:01.413 075 11510.15 194.86 56700.69 88888.00 2020-03-15 00:51:01.913 075 11509.95 194.83 56700.68 88888.00 2020-03-15 00:51:02.413 075 11509.98 194.86 56700.68 88888.00 2020-03-15 00:51:02.913 075 11509.92 194.86 56700.73 88888.00 2020-03-15 00:51:03.413 075 11509.88 194.85 56700.75 88888.00 2020-03-15 00:51:03.913 075 11509.97 194.87 56700.80 88888.00 2020-03-15 00:51:04.413 075 11510.01 194.84 56700.82 88888.00 2020-03-15 00:51:04.913 075 11510.13 194.86 56700.81 88888.00 2020-03-15 00:51:05.413 075 11510.21 194.82 56700.78 88888.00 2020-03-15 00:51:05.913 075 11510.07 194.80 56700.76 88888.00 2020-03-15 00:51:06.413 075 11510.06 194.84 56700.78 88888.00 2020-03-15 00:51:06.913 075 11510.12 194.83 56700.75 88888.00 2020-03-15 00:51:07.413 075 11510.06 194.87 56700.78 88888.00 2020-03-15 00:51:07.913 075 11510.07 194.92 56700.76 88888.00 2020-03-15 00:51:08.413 075 11510.00 194.91 56700.75 88888.00 2020-03-15 00:51:08.913 075 11509.98 194.91 56700.79 88888.00 2020-03-15 00:51:09.413 075 11510.04 194.96 56700.82 88888.00 2020-03-15 00:51:09.913 075 11509.99 194.92 56700.79 88888.00 2020-03-15 00:51:10.413 075 11510.02 194.94 56700.80 88888.00 2020-03-15 00:51:10.913 075 11509.91 194.94 56700.73 88888.00 2020-03-15 00:51:11.413 075 11509.79 194.94 56700.75 88888.00 2020-03-15 00:51:11.913 075 11509.87 194.96 56700.75 88888.00 2020-03-15 00:51:12.413 075 11509.79 194.96 56700.80 88888.00 2020-03-15 00:51:12.913 075 11509.75 194.98 56700.78 88888.00 2020-03-15 00:51:13.413 075 11509.87 194.93 56700.79 88888.00 2020-03-15 00:51:13.913 075 11509.77 194.93 56700.85 88888.00 2020-03-15 00:51:14.413 075 11509.87 194.99 56700.78 88888.00 2020-03-15 00:51:14.913 075 11509.97 194.98 56700.81 88888.00 2020-03-15 00:51:15.413 075 11509.93 195.00 56700.81 88888.00 2020-03-15 00:51:15.913 075 11510.00 195.04 56700.78 88888.00 2020-03-15 00:51:16.413 075 11510.04 195.00 56700.79 88888.00 2020-03-15 00:51:16.913 075 11509.99 195.00 56700.86 88888.00 2020-03-15 00:51:17.413 075 11510.05 194.99 56700.81 88888.00 2020-03-15 00:51:17.913 075 11509.93 194.97 56700.79 88888.00 2020-03-15 00:51:18.413 075 11509.90 195.05 56700.87 88888.00 2020-03-15 00:51:18.913 075 11509.95 195.06 56700.86 88888.00 2020-03-15 00:51:19.413 075 11509.92 195.10 56700.85 88888.00 2020-03-15 00:51:19.913 075 11509.97 195.13 56700.79 88888.00 2020-03-15 00:51:20.413 075 11509.93 195.12 56700.79 88888.00 2020-03-15 00:51:20.913 075 11509.90 195.14 56700.82 88888.00 2020-03-15 00:51:21.413 075 11509.97 195.09 56700.88 88888.00 2020-03-15 00:51:21.913 075 11509.88 195.04 56700.85 88888.00 2020-03-15 00:51:22.413 075 11509.92 195.05 56700.91 88888.00 2020-03-15 00:51:22.913 075 11509.94 195.02 56700.89 88888.00 2020-03-15 00:51:23.413 075 11509.90 195.04 56700.81 88888.00 2020-03-15 00:51:24.413 075 11509.78 195.03 56700.88 88888.00 2020-03-15 00:51:24.913 075 11509.68 195.07 56700.87 88888.00 2020-03-15 00:51:25.413 075 11509.73 195.09 56700.93 88888.00 2020-03-15 00:51:25.913 075 11509.75 195.07 56700.96 88888.00 2020-03-15 00:51:26.413 075 11509.83 195.10 56700.95 88888.00 2020-03-15 00:51:26.913 075 11509.97 195.06 56700.93 88888.00 2020-03-15 00:51:27.413 075 11509.94 195.06 56700.89 88888.00 2020-03-15 00:51:27.913 075 11509.99 195.09 56700.91 88888.00 2020-03-15 00:51:28.413 075 11509.97 195.03 56700.93 88888.00 2020-03-15 00:51:28.913 075 11509.90 195.03 56700.92 88888.00 2020-03-15 00:51:29.413 075 11510.02 195.00 56700.89 88888.00 2020-03-15 00:51:29.913 075 11509.94 195.02 56700.89 88888.00 2020-03-15 00:51:30.413 075 11509.90 195.04 56700.88 88888.00 2020-03-15 00:51:30.913 075 11509.93 195.02 56700.92 88888.00 2020-03-15 00:51:31.413 075 11509.87 195.00 56700.91 88888.00 2020-03-15 00:51:31.913 075 11509.95 195.00 56700.87 88888.00 2020-03-15 00:51:32.413 075 11509.93 194.99 56700.88 88888.00 2020-03-15 00:51:32.913 075 11509.90 195.00 56700.87 88888.00 2020-03-15 00:51:33.413 075 11509.97 195.02 56700.86 88888.00 2020-03-15 00:51:34.413 075 11509.88 195.00 56700.87 88888.00 2020-03-15 00:51:34.913 075 11509.95 194.99 56700.88 88888.00 2020-03-15 00:51:35.413 075 11509.74 194.99 56700.85 88888.00 2020-03-15 00:51:35.913 075 11509.74 194.99 56700.85 88888.00 2020-03-15 00:51:36.413 075 11509.73 194.98 56700.82 88888.00 2020-03-15 00:51:36.913 075 11509.68 195.00 56700.86 88888.00 2020-03-15 00:51:37.413 075 11509.83 195.05 56700.86 88888.00 2020-03-15 00:51:37.913 075 11509.86 194.99 56700.83 88888.00 2020-03-15 00:51:38.413 075 11509.93 194.98 56700.83 88888.00 2020-03-15 00:51:38.913 075 11509.95 194.94 56700.80 88888.00 2020-03-15 00:51:39.413 075 11509.85 194.96 56700.79 88888.00 2020-03-15 00:51:39.913 075 11509.91 194.97 56700.74 88888.00 2020-03-15 00:51:40.413 075 11509.92 194.93 56700.74 88888.00 2020-03-15 00:51:40.913 075 11509.90 194.94 56700.79 88888.00 2020-03-15 00:51:41.413 075 11509.98 194.97 56700.79 88888.00 2020-03-15 00:51:41.913 075 11509.95 194.93 56700.73 88888.00 2020-03-15 00:51:42.413 075 11509.91 194.93 56700.70 88888.00 2020-03-15 00:51:42.913 075 11509.92 194.92 56700.74 88888.00 2020-03-15 00:51:43.413 075 11509.85 194.92 56700.70 88888.00 2020-03-15 00:51:44.413 075 11509.99 194.93 56700.68 88888.00 2020-03-15 00:51:44.913 075 11509.87 194.93 56700.63 88888.00 2020-03-15 00:51:45.413 075 11509.86 194.91 56700.62 88888.00 2020-03-15 00:51:45.913 075 11509.72 194.94 56700.60 88888.00 2020-03-15 00:51:46.413 075 11509.74 194.98 56700.57 88888.00 2020-03-15 00:51:46.913 075 11509.77 194.93 56700.53 88888.00 2020-03-15 00:51:47.413 075 11509.67 194.97 56700.53 88888.00 2020-03-15 00:51:47.913 075 11509.73 194.96 56700.56 88888.00 2020-03-15 00:51:48.413 075 11509.73 194.92 56700.53 88888.00 2020-03-15 00:51:48.913 075 11509.70 194.96 56700.54 88888.00 2020-03-15 00:51:49.413 075 11509.72 194.97 56700.54 88888.00 2020-03-15 00:51:49.913 075 11509.68 194.94 56700.51 88888.00 2020-03-15 00:51:50.413 075 11509.68 194.97 56700.51 88888.00 2020-03-15 00:51:50.913 075 11509.75 194.94 56700.54 88888.00 2020-03-15 00:51:51.413 075 11509.81 194.92 56700.54 88888.00 2020-03-15 00:51:51.913 075 11509.95 194.91 56700.46 88888.00 2020-03-15 00:51:52.413 075 11509.91 194.90 56700.46 88888.00 2020-03-15 00:51:52.913 075 11509.86 194.93 56700.42 88888.00 2020-03-15 00:51:53.413 075 11509.92 194.93 56700.43 88888.00 2020-03-15 00:51:53.913 075 11509.79 194.89 56700.46 88888.00 2020-03-15 00:51:54.413 075 11509.83 194.92 56700.44 88888.00 2020-03-15 00:51:54.913 075 11509.88 194.91 56700.41 88888.00 2020-03-15 00:51:55.413 075 11509.83 194.90 56700.38 88888.00 2020-03-15 00:51:55.913 075 11509.88 194.90 56700.46 88888.00 2020-03-15 00:51:56.413 075 11509.86 194.89 56700.46 88888.00 2020-03-15 00:51:56.913 075 11509.80 194.92 56700.46 88888.00 2020-03-15 00:51:57.413 075 11509.88 194.96 56700.47 88888.00 2020-03-15 00:51:57.913 075 11509.84 194.98 56700.38 88888.00 2020-03-15 00:51:58.413 075 11509.88 194.98 56700.40 88888.00 2020-03-15 00:51:58.913 075 11509.88 194.98 56700.41 88888.00 2020-03-15 00:51:59.413 075 11509.77 194.97 56700.44 88888.00 2020-03-15 00:51:59.913 075 11509.86 195.00 56700.53 88888.00 2020-03-15 00:52:00.413 075 11509.81 194.98 56700.50 88888.00 2020-03-15 00:52:00.913 075 11509.78 195.02 56700.48 88888.00 2020-03-15 00:52:01.413 075 11509.84 195.04 56700.41 88888.00 2020-03-15 00:52:01.913 075 11509.74 195.04 56700.42 88888.00 2020-03-15 00:52:02.413 075 11509.80 195.06 56700.48 88888.00 2020-03-15 00:52:02.913 075 11509.83 195.09 56700.48 88888.00 2020-03-15 00:52:03.413 075 11509.77 195.10 56700.50 88888.00 2020-03-15 00:52:03.913 075 11509.81 195.10 56700.57 88888.00 2020-03-15 00:52:04.404 075 11509.79 195.09 56700.56 88888.00 2020-03-15 00:52:04.904 075 11509.75 195.09 56700.59 88888.00 2020-03-15 00:52:05.404 075 11509.79 195.05 56700.59 88888.00 2020-03-15 00:52:05.904 075 11509.70 195.09 56700.63 88888.00 2020-03-15 00:52:06.404 075 11509.75 195.16 56700.68 88888.00 2020-03-15 00:52:06.904 075 11509.78 195.19 56700.63 88888.00 2020-03-15 00:52:07.404 075 11509.77 195.27 56700.62 88888.00 2020-03-15 00:52:07.904 075 11509.79 195.30 56700.68 88888.00 2020-03-15 00:52:08.404 075 11509.74 195.28 56700.75 88888.00 2020-03-15 00:52:08.904 075 11509.73 195.33 56700.80 88888.00 2020-03-15 00:52:09.404 075 11509.80 195.31 56700.79 88888.00 2020-03-15 00:52:09.904 075 11509.72 195.31 56700.76 88888.00 2020-03-15 00:52:10.404 075 11509.77 195.32 56700.83 88888.00 2020-03-15 00:52:10.904 075 11509.78 195.26 56700.87 88888.00 2020-03-15 00:52:11.404 075 11509.73 195.26 56700.89 88888.00 2020-03-15 00:52:11.904 075 11509.74 195.25 56700.92 88888.00 2020-03-15 00:52:12.404 075 11509.65 195.19 56700.92 88888.00 2020-03-15 00:52:12.904 075 11509.72 195.23 56700.88 88888.00 2020-03-15 00:52:13.404 075 11509.80 195.21 56700.88 88888.00 2020-03-15 00:52:14.404 075 11509.77 195.21 56701.07 88888.00 2020-03-15 00:52:14.904 075 11509.78 195.21 56701.06 88888.00 2020-03-15 00:52:15.404 075 11509.74 195.24 56701.06 88888.00 2020-03-15 00:52:15.904 075 11509.79 195.25 56701.07 88888.00 2020-03-15 00:52:16.404 075 11509.74 195.23 56701.08 88888.00 2020-03-15 00:52:16.904 075 11509.73 195.24 56701.11 88888.00 2020-03-15 00:52:17.404 075 11509.80 195.25 56701.12 88888.00 2020-03-15 00:52:17.904 075 11509.72 195.35 56701.12 88888.00 2020-03-15 00:52:18.404 075 11509.70 195.40 56701.14 88888.00 2020-03-15 00:52:18.904 075 11509.66 195.37 56701.20 88888.00 2020-03-15 00:52:19.404 075 11509.73 195.43 56701.21 88888.00 2020-03-15 00:52:19.904 075 11509.84 195.41 56701.19 88888.00 2020-03-15 00:52:20.404 075 11509.79 195.35 56701.17 88888.00 2020-03-15 00:52:20.904 075 11509.79 195.28 56701.23 88888.00 2020-03-15 00:52:21.404 075 11509.84 195.25 56701.27 88888.00 2020-03-15 00:52:21.904 075 11509.77 195.28 56701.30 88888.00 2020-03-15 00:52:22.404 075 11509.81 195.30 56701.34 88888.00 2020-03-15 00:52:22.904 075 11509.80 195.25 56701.32 88888.00 2020-03-15 00:52:23.404 075 11509.77 195.28 56701.32 88888.00 2020-03-15 00:52:23.904 075 11509.85 195.30 56701.30 88888.00 2020-03-15 00:52:24.404 075 11509.77 195.27 56701.26 88888.00 2020-03-15 00:52:24.904 075 11509.79 195.33 56701.26 88888.00 2020-03-15 00:52:25.404 075 11509.79 195.34 56701.31 88888.00 2020-03-15 00:52:25.904 075 11509.68 195.35 56701.36 88888.00 2020-03-15 00:52:26.404 075 11509.65 195.37 56701.40 88888.00 2020-03-15 00:52:26.904 075 11509.63 195.35 56701.36 88888.00 2020-03-15 00:52:27.404 075 11509.71 195.35 56701.34 88888.00 2020-03-15 00:52:27.904 075 11509.81 195.28 56701.37 88888.00 2020-03-15 00:52:28.404 075 11509.77 195.27 56701.37 88888.00 2020-03-15 00:52:28.904 075 11509.80 195.34 56701.32 88888.00 2020-03-15 00:52:29.404 075 11509.85 195.30 56701.34 88888.00 2020-03-15 00:52:29.904 075 11509.80 195.28 56701.37 88888.00 2020-03-15 00:52:30.404 075 11509.85 195.28 56701.33 88888.00 2020-03-15 00:52:30.904 075 11509.81 195.28 56701.30 88888.00 2020-03-15 00:52:31.404 075 11509.77 195.32 56701.30 88888.00 2020-03-15 00:52:31.904 075 11509.86 195.34 56701.32 88888.00 2020-03-15 00:52:32.404 075 11509.78 195.32 56701.25 88888.00 2020-03-15 00:52:32.904 075 11509.80 195.34 56701.26 88888.00 2020-03-15 00:52:33.404 075 11509.84 195.31 56701.26 88888.00 2020-03-15 00:52:33.904 075 11509.78 195.30 56701.26 88888.00 2020-03-15 00:52:34.404 075 11509.79 195.27 56701.24 88888.00 2020-03-15 00:52:34.904 075 11509.72 195.28 56701.27 88888.00 2020-03-15 00:52:35.404 075 11509.78 195.31 56701.27 88888.00 2020-03-15 00:52:35.904 075 11509.85 195.30 56701.23 88888.00 2020-03-15 00:52:36.404 075 11509.72 195.24 56701.21 88888.00 2020-03-15 00:52:36.904 075 11509.83 195.26 56701.23 88888.00 2020-03-15 00:52:37.404 075 11509.85 195.25 56701.17 88888.00 2020-03-15 00:52:37.904 075 11509.78 195.26 56701.19 88888.00 2020-03-15 00:52:38.404 075 11509.83 195.28 56701.12 88888.00 2020-03-15 00:52:38.904 075 11509.78 195.27 56701.08 88888.00 2020-03-15 00:52:39.404 075 11509.78 195.28 56701.08 88888.00 2020-03-15 00:52:39.904 075 11509.87 195.26 56701.08 88888.00 2020-03-15 00:52:40.404 075 11509.75 195.20 56700.98 88888.00 2020-03-15 00:52:40.904 075 11509.81 195.24 56701.01 88888.00 2020-03-15 00:52:41.404 075 11509.84 195.25 56700.98 88888.00 2020-03-15 00:52:41.904 075 11509.78 195.27 56700.93 88888.00 2020-03-15 00:52:42.404 075 11509.91 195.32 56700.91 88888.00 2020-03-15 00:52:42.904 075 11509.84 195.35 56700.86 88888.00 2020-03-15 00:52:43.404 075 11509.88 195.32 56700.88 88888.00 2020-03-15 00:52:43.904 075 11509.90 195.20 56700.88 88888.00 2020-03-15 00:52:44.404 075 11509.84 195.18 56700.89 88888.00 2020-03-15 00:52:44.904 075 11509.93 195.19 56700.86 88888.00 2020-03-15 00:52:45.404 075 11509.91 195.18 56700.81 88888.00 2020-03-15 00:52:45.904 075 11509.87 195.19 56700.75 88888.00 2020-03-15 00:52:46.404 075 11509.90 195.20 56700.74 88888.00 2020-03-15 00:52:46.904 075 11509.88 195.23 56700.72 88888.00 2020-03-15 00:52:47.404 075 11509.92 195.28 56700.72 88888.00 2020-03-15 00:52:47.904 075 11509.95 195.30 56700.72 88888.00 2020-03-15 00:52:48.404 075 11509.88 195.30 56700.63 88888.00 2020-03-15 00:52:48.904 075 11509.91 195.31 56700.61 88888.00 2020-03-15 00:52:49.404 075 11509.90 195.26 56700.56 88888.00 2020-03-15 00:52:49.904 075 11509.88 195.16 56700.54 88888.00 2020-03-15 00:52:50.404 075 11509.87 195.10 56700.49 88888.00 2020-03-15 00:52:50.904 075 11509.73 195.09 56700.41 88888.00 2020-03-15 00:52:51.404 075 11509.74 195.11 56700.42 88888.00 2020-03-15 00:52:51.904 075 11509.77 195.10 56700.40 88888.00 2020-03-15 00:52:52.404 075 11509.71 195.10 56700.40 88888.00 2020-03-15 00:52:52.904 075 11509.92 195.13 56700.40 88888.00 2020-03-15 00:52:53.404 075 11509.93 195.10 56700.35 88888.00 2020-03-15 00:52:53.904 075 11509.91 195.09 56700.33 88888.00 2020-03-15 00:52:54.404 075 11509.95 195.09 56700.29 88888.00 2020-03-15 00:52:54.904 075 11509.87 195.11 56700.22 88888.00 2020-03-15 00:52:55.404 075 11509.94 195.10 56700.24 88888.00 2020-03-15 00:52:55.904 075 11509.97 195.10 56700.25 88888.00 2020-03-15 00:52:56.404 075 11509.88 195.13 56700.24 88888.00 2020-03-15 00:52:56.904 075 11509.98 195.13 56700.21 88888.00 2020-03-15 00:52:57.404 075 11509.98 195.11 56700.12 88888.00 2020-03-15 00:52:57.904 075 11509.95 195.14 56700.11 88888.00 2020-03-15 00:52:58.404 075 11510.01 195.12 56700.12 88888.00 2020-03-15 00:52:58.904 075 11509.88 195.11 56700.10 88888.00 2020-03-15 00:52:59.404 075 11509.93 195.13 56700.10 88888.00 2020-03-15 00:52:59.904 075 11509.93 195.09 56700.10 88888.00 2020-03-15 00:53:00.404 075 11509.93 195.12 56700.10 88888.00 2020-03-15 00:53:00.904 075 11509.98 195.12 56700.04 88888.00 2020-03-15 00:53:01.404 075 11509.84 195.09 56699.95 88888.00 2020-03-15 00:53:01.904 075 11509.77 195.16 56699.91 88888.00 2020-03-15 00:53:02.404 075 11509.77 195.12 56699.90 88888.00 2020-03-15 00:53:02.904 075 11509.71 195.10 56699.92 88888.00 2020-03-15 00:53:03.404 075 11509.74 195.10 56699.95 88888.00 2020-03-15 00:53:03.904 075 11509.74 195.12 56699.97 88888.00 2020-03-15 00:53:04.404 075 11509.66 195.17 56699.95 88888.00 2020-03-15 00:53:04.904 075 11509.74 195.16 56699.93 88888.00 2020-03-15 00:53:05.904 075 11509.87 195.12 56699.99 88888.00 2020-03-15 00:53:06.404 075 11509.85 195.09 56699.93 88888.00 2020-03-15 00:53:06.904 075 11509.71 195.11 56699.90 88888.00 2020-03-15 00:53:07.404 075 11509.75 195.11 56699.88 88888.00 2020-03-15 00:53:07.904 075 11509.68 195.07 56699.84 88888.00 2020-03-15 00:53:08.404 075 11509.68 195.10 56699.85 88888.00 2020-03-15 00:53:08.904 075 11509.75 195.10 56699.88 88888.00 2020-03-15 00:53:09.404 075 11509.74 195.10 56699.83 88888.00 2020-03-15 00:53:09.904 075 11509.88 195.11 56699.84 88888.00 2020-03-15 00:53:10.404 075 11509.93 195.11 56699.88 88888.00 2020-03-15 00:53:10.904 075 11509.78 195.12 56699.90 88888.00 2020-03-15 00:53:11.404 075 11509.78 195.17 56699.83 88888.00 2020-03-15 00:53:11.904 075 11509.72 195.14 56699.78 88888.00 2020-03-15 00:53:12.404 075 11509.67 195.16 56699.82 88888.00 2020-03-15 00:53:12.904 075 11509.77 195.18 56699.86 88888.00 2020-03-15 00:53:13.404 075 11509.74 195.18 56699.84 88888.00 2020-03-15 00:53:13.904 075 11509.71 195.17 56699.88 88888.00 2020-03-15 00:53:14.404 075 11509.79 195.13 56699.88 88888.00 2020-03-15 00:53:14.904 075 11509.77 195.10 56699.85 88888.00 2020-03-15 00:53:15.904 075 11509.83 195.05 56699.86 88888.00 2020-03-15 00:53:16.404 075 11509.78 195.10 56699.85 88888.00 2020-03-15 00:53:16.904 075 11509.83 195.11 56699.83 88888.00 2020-03-15 00:53:17.404 075 11509.71 195.10 56699.79 88888.00 2020-03-15 00:53:17.904 075 11509.74 195.13 56699.85 88888.00 2020-03-15 00:53:18.404 075 11509.75 195.16 56699.83 88888.00 2020-03-15 00:53:18.904 075 11509.58 195.19 56699.82 88888.00 2020-03-15 00:53:19.404 075 11509.60 195.25 56699.84 88888.00 2020-03-15 00:53:19.904 075 11509.60 195.26 56699.80 88888.00 2020-03-15 00:53:20.404 075 11509.66 195.26 56699.82 88888.00 2020-03-15 00:53:20.904 075 11509.80 195.24 56699.86 88888.00 2020-03-15 00:53:21.404 075 11509.67 195.21 56699.89 88888.00 2020-03-15 00:53:21.904 075 11509.73 195.25 56699.85 88888.00 2020-03-15 00:53:22.404 075 11509.74 195.20 56699.83 88888.00 2020-03-15 00:53:22.904 075 11509.70 195.28 56699.79 88888.00 2020-03-15 00:53:23.404 075 11509.79 195.28 56699.83 88888.00 2020-03-15 00:53:23.904 075 11509.72 195.24 56699.80 88888.00 2020-03-15 00:53:24.404 075 11509.71 195.21 56699.85 88888.00 2020-03-15 00:53:24.904 075 11509.64 195.18 56699.86 88888.00 2020-03-15 00:53:25.904 075 11509.57 195.21 56699.86 88888.00 2020-03-15 00:53:26.404 075 11509.67 195.23 56699.91 88888.00 2020-03-15 00:53:26.904 075 11509.68 195.20 56699.93 88888.00 2020-03-15 00:53:27.404 075 11509.77 195.18 56699.93 88888.00 2020-03-15 00:53:27.904 075 11509.66 195.12 56699.92 88888.00 2020-03-15 00:53:28.404 075 11509.65 195.11 56699.90 88888.00 2020-03-15 00:53:28.904 075 11509.71 195.13 56699.88 88888.00 2020-03-15 00:53:29.404 075 11509.64 195.14 56699.82 88888.00 2020-03-15 00:53:29.904 075 11509.71 195.17 56699.80 88888.00 2020-03-15 00:53:30.404 075 11509.71 195.13 56699.78 88888.00 2020-03-15 00:53:30.904 075 11509.68 195.14 56699.83 88888.00 2020-03-15 00:53:31.404 075 11509.75 195.13 56699.88 88888.00 2020-03-15 00:53:31.904 075 11509.68 195.10 56699.85 88888.00 2020-03-15 00:53:32.404 075 11509.71 195.10 56699.91 88888.00 2020-03-15 00:53:32.904 075 11509.72 195.09 56699.97 88888.00 2020-03-15 00:53:33.904 075 11509.73 195.14 56699.93 88888.00 2020-03-15 00:53:34.404 075 11509.66 195.17 56699.95 88888.00 2020-03-15 00:53:34.904 075 11509.63 195.24 56699.99 88888.00 2020-03-15 00:53:35.404 075 11509.70 195.23 56700.02 88888.00 2020-03-15 00:53:35.904 075 11509.60 195.20 56700.03 88888.00 2020-03-15 00:53:36.404 075 11509.61 195.20 56700.03 88888.00 2020-03-15 00:53:36.904 075 11509.66 195.20 56700.04 88888.00 2020-03-15 00:53:37.404 075 11509.64 195.21 56700.01 88888.00 2020-03-15 00:53:37.904 075 11509.66 195.20 56700.03 88888.00 2020-03-15 00:53:38.404 075 11509.61 195.17 56700.05 88888.00 2020-03-15 00:53:38.904 075 11509.58 195.17 56700.04 88888.00 2020-03-15 00:53:39.404 075 11509.71 195.17 56700.03 88888.00 2020-03-15 00:53:39.904 075 11509.64 195.07 56700.06 88888.00 2020-03-15 00:53:40.404 075 11509.71 195.07 56700.12 88888.00 2020-03-15 00:53:40.904 075 11509.78 195.02 56700.17 88888.00 2020-03-15 00:53:41.404 075 11509.70 194.97 56700.16 88888.00 2020-03-15 00:53:41.904 075 11509.73 194.94 56700.15 88888.00 2020-03-15 00:53:42.404 075 11509.59 194.89 56700.15 88888.00 2020-03-15 00:53:42.904 075 11509.56 194.90 56700.12 88888.00 2020-03-15 00:53:43.904 075 11509.73 194.85 56700.23 88888.00 2020-03-15 00:53:44.404 075 11509.72 194.87 56700.27 88888.00 2020-03-15 00:53:44.904 075 11509.74 194.87 56700.24 88888.00 2020-03-15 00:53:45.404 075 11509.68 194.90 56700.16 88888.00 2020-03-15 00:53:45.904 075 11509.75 194.90 56700.16 88888.00 2020-03-15 00:53:46.404 075 11509.73 194.86 56700.16 88888.00 2020-03-15 00:53:46.904 075 11509.74 194.89 56700.18 88888.00 2020-03-15 00:53:47.404 075 11509.79 194.86 56700.23 88888.00 2020-03-15 00:53:47.904 075 11509.71 194.86 56700.22 88888.00 2020-03-15 00:53:48.404 075 11509.77 194.89 56700.25 88888.00 2020-03-15 00:53:48.904 075 11509.75 194.83 56700.33 88888.00 2020-03-15 00:53:49.404 075 11509.77 194.80 56700.31 88888.00 2020-03-15 00:53:49.904 075 11509.80 194.82 56700.29 88888.00 2020-03-15 00:53:50.404 075 11509.80 194.78 56700.31 88888.00 2020-03-15 00:53:50.904 075 11509.79 194.80 56700.36 88888.00 2020-03-15 00:53:51.404 075 11509.79 194.78 56700.37 88888.00 2020-03-15 00:53:51.904 075 11509.67 194.80 56700.34 88888.00 2020-03-15 00:53:52.404 075 11509.71 194.79 56700.40 88888.00 2020-03-15 00:53:52.904 075 11509.74 194.77 56700.41 88888.00 2020-03-15 00:53:53.404 075 11509.65 194.77 56700.38 88888.00 2020-03-15 00:53:53.904 075 11509.80 194.78 56700.37 88888.00 2020-03-15 00:53:54.404 075 11509.78 194.72 56700.42 88888.00 2020-03-15 00:53:54.904 075 11509.72 194.77 56700.47 88888.00 2020-03-15 00:53:55.404 075 11509.80 194.78 56700.43 88888.00 2020-03-15 00:53:55.904 075 11509.71 194.73 56700.43 88888.00 2020-03-15 00:53:56.404 075 11509.77 194.75 56700.41 88888.00 2020-03-15 00:53:56.904 075 11509.80 194.72 56700.40 88888.00 2020-03-15 00:53:57.404 075 11509.74 194.73 56700.46 88888.00 2020-03-15 00:53:57.904 075 11509.80 194.71 56700.46 88888.00 2020-03-15 00:53:58.404 075 11509.73 194.66 56700.48 88888.00 2020-03-15 00:53:58.904 075 11509.70 194.73 56700.53 88888.00 2020-03-15 00:53:59.404 075 11509.80 194.80 56700.53 88888.00 2020-03-15 00:53:59.904 075 11509.75 194.84 56700.48 88888.00 2020-03-15 00:54:00.404 075 11509.73 194.84 56700.48 88888.00 2020-03-15 00:54:00.904 075 11509.71 194.78 56700.53 88888.00 2020-03-15 00:54:01.404 075 11509.68 194.77 56700.53 88888.00 2020-03-15 00:54:01.904 075 11509.79 194.82 56700.53 88888.00 2020-03-15 00:54:02.404 075 11509.71 194.80 56700.54 88888.00 2020-03-15 00:54:02.904 075 11509.71 194.87 56700.62 88888.00 2020-03-15 00:54:03.404 075 11509.80 194.89 56700.55 88888.00 2020-03-15 00:54:03.904 075 11509.74 194.85 56700.48 88888.00 2020-03-15 00:54:04.404 075 11509.79 194.84 56700.49 88888.00 2020-03-15 00:54:04.904 075 11509.67 194.72 56700.55 88888.00 2020-03-15 00:54:05.404 075 11509.64 194.68 56700.53 88888.00 2020-03-15 00:54:05.904 075 11509.81 194.64 56700.53 88888.00 2020-03-15 00:54:06.404 075 11509.78 194.66 56700.53 88888.00 2020-03-15 00:54:06.904 075 11509.81 194.76 56700.50 88888.00 2020-03-15 00:54:07.404 075 11509.87 194.73 56700.40 88888.00 2020-03-15 00:54:07.904 075 11509.80 194.72 56700.41 88888.00 2020-03-15 00:54:08.404 075 11509.85 194.78 56700.47 88888.00 2020-03-15 00:54:08.904 075 11509.87 194.77 56700.44 88888.00 2020-03-15 00:54:09.404 075 11509.83 194.73 56700.51 88888.00 2020-03-15 00:54:09.904 075 11509.90 194.72 56700.51 88888.00 2020-03-15 00:54:10.404 075 11509.85 194.78 56700.54 88888.00 2020-03-15 00:54:10.904 075 11509.81 194.83 56700.50 88888.00 2020-03-15 00:54:11.404 075 11509.83 194.82 56700.47 88888.00 2020-03-15 00:54:11.904 075 11509.78 194.79 56700.44 88888.00 2020-03-15 00:54:12.404 075 11509.86 194.70 56700.54 88888.00 2020-03-15 00:54:12.904 075 11509.84 194.59 56700.43 88888.00 2020-03-15 00:54:13.404 075 11509.80 194.58 56700.42 88888.00 2020-03-15 00:54:13.905 075 11509.87 194.58 56700.41 88888.00 2020-03-15 00:54:14.405 075 11509.85 194.60 56700.36 88888.00 2020-03-15 00:54:14.905 075 11509.83 194.66 56700.33 88888.00 2020-03-15 00:54:15.405 075 11509.80 194.60 56700.33 88888.00 2020-03-15 00:54:15.905 075 11509.75 194.56 56700.31 88888.00 2020-03-15 00:54:16.405 075 11509.81 194.60 56700.33 88888.00 2020-03-15 00:54:16.905 075 11509.79 194.59 56700.35 88888.00 2020-03-15 00:54:17.405 075 11509.73 194.60 56700.37 88888.00 2020-03-15 00:54:17.905 075 11509.79 194.62 56700.34 88888.00 2020-03-15 00:54:18.405 075 11509.74 194.62 56700.33 88888.00 2020-03-15 00:54:18.905 075 11509.77 194.63 56700.31 88888.00 2020-03-15 00:54:19.405 075 11509.81 194.58 56700.25 88888.00 2020-03-15 00:54:19.905 075 11509.70 194.57 56700.21 88888.00 2020-03-15 00:54:20.405 075 11509.80 194.55 56700.24 88888.00 2020-03-15 00:54:20.905 075 11509.73 194.50 56700.21 88888.00 2020-03-15 00:54:21.405 075 11509.75 194.52 56700.16 88888.00 2020-03-15 00:54:21.905 075 11509.80 194.56 56700.17 88888.00 2020-03-15 00:54:22.405 075 11509.72 194.55 56700.14 88888.00 2020-03-15 00:54:22.905 075 11509.75 194.56 56700.16 88888.00 2020-03-15 00:54:23.405 075 11509.77 194.51 56700.16 88888.00 2020-03-15 00:54:23.905 075 11509.72 194.49 56700.14 88888.00 2020-03-15 00:54:24.405 075 11509.74 194.52 56700.05 88888.00 2020-03-15 00:54:24.905 075 11509.75 194.62 56700.02 88888.00 2020-03-15 00:54:25.405 075 11509.71 194.65 56700.08 88888.00 2020-03-15 00:54:25.905 075 11509.79 194.57 56700.10 88888.00 2020-03-15 00:54:26.405 075 11509.71 194.52 56700.05 88888.00 2020-03-15 00:54:26.905 075 11509.67 194.56 56700.01 88888.00 2020-03-15 00:54:27.405 075 11509.73 194.56 56699.98 88888.00 2020-03-15 00:54:27.905 075 11509.64 194.55 56700.02 88888.00 2020-03-15 00:54:28.405 075 11509.71 194.57 56700.03 88888.00 2020-03-15 00:54:28.905 075 11509.64 194.55 56700.04 88888.00 2020-03-15 00:54:29.405 075 11509.60 194.62 56700.08 88888.00 2020-03-15 00:54:29.905 075 11509.56 194.60 56700.06 88888.00 2020-03-15 00:54:30.405 075 11509.52 194.58 56700.01 88888.00 2020-03-15 00:54:30.905 075 11509.70 194.60 56700.03 88888.00 2020-03-15 00:54:31.405 075 11509.70 194.58 56700.03 88888.00 2020-03-15 00:54:31.905 075 11509.53 194.63 56699.99 88888.00 2020-03-15 00:54:32.405 075 11509.52 194.64 56699.95 88888.00 2020-03-15 00:54:32.905 075 11509.47 194.60 56699.90 88888.00 2020-03-15 00:54:33.405 075 11509.42 194.63 56699.89 88888.00 2020-03-15 00:54:33.905 075 11509.52 194.60 56699.85 88888.00 2020-03-15 00:54:34.405 075 11509.46 194.56 56699.85 88888.00 2020-03-15 00:54:34.905 075 11509.52 194.62 56699.88 88888.00 2020-03-15 00:54:35.405 075 11509.61 194.58 56699.86 88888.00 2020-03-15 00:54:35.905 075 11509.52 194.58 56699.86 88888.00 2020-03-15 00:54:36.405 075 11509.52 194.60 56699.86 88888.00 2020-03-15 00:54:37.405 075 11509.57 194.59 56699.86 88888.00 2020-03-15 00:54:37.905 075 11509.61 194.60 56699.92 88888.00 2020-03-15 00:54:38.405 075 11509.52 194.62 56699.95 88888.00 2020-03-15 00:54:38.905 075 11509.53 194.64 56699.97 88888.00 2020-03-15 00:54:39.405 075 11509.56 194.64 56699.89 88888.00 2020-03-15 00:54:39.905 075 11509.47 194.64 56699.89 88888.00 2020-03-15 00:54:40.405 075 11509.53 194.65 56699.90 88888.00 2020-03-15 00:54:40.905 075 11509.50 194.63 56699.88 88888.00 2020-03-15 00:54:41.405 075 11509.44 194.65 56699.91 88888.00 2020-03-15 00:54:41.905 075 11509.52 194.68 56699.91 88888.00 2020-03-15 00:54:42.405 075 11509.49 194.63 56699.86 88888.00 2020-03-15 00:54:42.905 075 11509.49 194.65 56699.91 88888.00 2020-03-15 00:54:43.405 075 11509.51 194.64 56699.93 88888.00 2020-03-15 00:54:43.905 075 11509.36 194.64 56699.99 88888.00 2020-03-15 00:54:44.405 075 11509.46 194.66 56699.98 88888.00 2020-03-15 00:54:44.905 075 11509.47 194.63 56699.97 88888.00 2020-03-15 00:54:45.405 075 11509.37 194.66 56699.95 88888.00 2020-03-15 00:54:45.905 075 11509.46 194.64 56699.98 88888.00 2020-03-15 00:54:46.405 075 11509.42 194.60 56700.03 88888.00 2020-03-15 00:54:47.405 075 11509.49 194.65 56700.06 88888.00 2020-03-15 00:54:47.905 075 11509.40 194.65 56700.12 88888.00 2020-03-15 00:54:48.405 075 11509.44 194.60 56700.16 88888.00 2020-03-15 00:54:48.905 075 11509.44 194.60 56700.18 88888.00 2020-03-15 00:54:49.405 075 11509.40 194.62 56700.16 88888.00 2020-03-15 00:54:49.905 075 11509.45 194.62 56700.17 88888.00 2020-03-15 00:54:50.405 075 11509.39 194.55 56700.16 88888.00 2020-03-15 00:54:50.905 075 11509.39 194.62 56700.22 88888.00 2020-03-15 00:54:51.405 075 11509.30 194.64 56700.24 88888.00 2020-03-15 00:54:51.905 075 11509.15 194.68 56700.25 88888.00 2020-03-15 00:54:52.405 075 11509.23 194.68 56700.24 88888.00 2020-03-15 00:54:52.905 075 11509.21 194.62 56700.23 88888.00 2020-03-15 00:54:53.405 075 11509.24 194.63 56700.22 88888.00 2020-03-15 00:54:53.905 075 11509.33 194.64 56700.28 88888.00 2020-03-15 00:54:54.405 075 11509.24 194.63 56700.33 88888.00 2020-03-15 00:54:54.905 075 11509.25 194.64 56700.40 88888.00 2020-03-15 00:54:55.405 075 11509.24 194.62 56700.37 88888.00 2020-03-15 00:54:55.905 075 11509.17 194.64 56700.37 88888.00 2020-03-15 00:54:56.405 075 11509.23 194.65 56700.36 88888.00 2020-03-15 00:54:57.405 075 11509.32 194.60 56700.44 88888.00 2020-03-15 00:54:57.905 075 11509.40 194.59 56700.48 88888.00 2020-03-15 00:54:58.405 075 11509.42 194.57 56700.53 88888.00 2020-03-15 00:54:58.905 075 11509.39 194.63 56700.60 88888.00 2020-03-15 00:54:59.405 075 11509.40 194.59 56700.54 88888.00 2020-03-15 00:54:59.905 075 11509.32 194.58 56700.53 88888.00 2020-03-15 00:55:00.405 075 11509.44 194.59 56700.61 88888.00 2020-03-15 00:55:00.905 075 11509.47 194.56 56700.60 88888.00 2020-03-15 00:55:01.405 075 11509.51 194.58 56700.62 88888.00 2020-03-15 00:55:01.905 075 11509.52 194.56 56700.61 88888.00 2020-03-15 00:55:02.405 075 11509.44 194.55 56700.61 88888.00 2020-03-15 00:55:02.905 075 11509.46 194.57 56700.66 88888.00 2020-03-15 00:55:03.405 075 11509.35 194.53 56700.69 88888.00 2020-03-15 00:55:03.905 075 11509.26 194.51 56700.69 88888.00 2020-03-15 00:55:04.405 075 11509.43 194.53 56700.66 88888.00 2020-03-15 00:55:04.905 075 11509.51 194.48 56700.72 88888.00 2020-03-15 00:55:05.405 075 11509.53 194.51 56700.70 88888.00 2020-03-15 00:55:05.905 075 11509.59 194.50 56700.74 88888.00 2020-03-15 00:55:06.405 075 11509.56 194.46 56700.75 88888.00 2020-03-15 00:55:06.905 075 11509.58 194.45 56700.74 88888.00 2020-03-15 00:55:07.405 075 11509.58 194.44 56700.72 88888.00 2020-03-15 00:55:07.905 075 11509.53 194.46 56700.74 88888.00 2020-03-15 00:55:08.405 075 11509.52 194.49 56700.73 88888.00 2020-03-15 00:55:08.905 075 11509.47 194.45 56700.75 88888.00 2020-03-15 00:55:09.405 075 11509.44 194.48 56700.83 88888.00 2020-03-15 00:55:09.905 075 11509.66 194.45 56700.83 88888.00 2020-03-15 00:55:10.405 075 11509.68 194.45 56700.81 88888.00 2020-03-15 00:55:10.905 075 11509.75 194.45 56700.81 88888.00 2020-03-15 00:55:11.405 075 11509.71 194.39 56700.76 88888.00 2020-03-15 00:55:11.905 075 11509.66 194.37 56700.79 88888.00 2020-03-15 00:55:12.405 075 11509.73 194.36 56700.80 88888.00 2020-03-15 00:55:12.905 075 11509.68 194.35 56700.79 88888.00 2020-03-15 00:55:13.405 075 11509.65 194.36 56700.79 88888.00 2020-03-15 00:55:13.905 075 11509.65 194.34 56700.79 88888.00 2020-03-15 00:55:14.405 075 11509.54 194.31 56700.79 88888.00 2020-03-15 00:55:14.905 075 11509.60 194.36 56700.76 88888.00 2020-03-15 00:55:15.405 075 11509.56 194.35 56700.73 88888.00 2020-03-15 00:55:15.905 075 11509.51 194.36 56700.73 88888.00 2020-03-15 00:55:16.405 075 11509.72 194.31 56700.76 88888.00 2020-03-15 00:55:16.905 075 11509.72 194.26 56700.80 88888.00 2020-03-15 00:55:17.405 075 11509.73 194.28 56700.78 88888.00 2020-03-15 00:55:17.905 075 11509.83 194.23 56700.74 88888.00 2020-03-15 00:55:18.405 075 11509.70 194.25 56700.73 88888.00 2020-03-15 00:55:18.905 075 11509.75 194.26 56700.73 88888.00 2020-03-15 00:55:19.405 075 11509.77 194.23 56700.72 88888.00 2020-03-15 00:55:19.905 075 11509.71 194.23 56700.70 88888.00 2020-03-15 00:55:20.405 075 11509.80 194.25 56700.61 88888.00 2020-03-15 00:55:20.905 075 11509.80 194.21 56700.61 88888.00 2020-03-15 00:55:21.405 075 11509.78 194.22 56700.68 88888.00 2020-03-15 00:55:21.905 075 11509.83 194.19 56700.67 88888.00 2020-03-15 00:55:22.405 075 11509.79 194.18 56700.68 88888.00 2020-03-15 00:55:22.905 075 11509.80 194.17 56700.60 88888.00 2020-03-15 00:55:23.405 075 11509.83 194.10 56700.50 88888.00 2020-03-15 00:55:23.905 075 11509.72 194.09 56700.51 88888.00 2020-03-15 00:55:24.405 075 11509.80 194.10 56700.51 88888.00 2020-03-15 00:55:24.905 075 11509.79 194.10 56700.50 88888.00 2020-03-15 00:55:25.405 075 11509.75 194.10 56700.47 88888.00 2020-03-15 00:55:25.905 075 11509.81 194.08 56700.44 88888.00 2020-03-15 00:55:26.405 075 11509.79 194.12 56700.41 88888.00 2020-03-15 00:55:26.905 075 11509.80 194.18 56700.41 88888.00 2020-03-15 00:55:27.405 075 11509.83 194.16 56700.35 88888.00 2020-03-15 00:55:27.905 075 11509.77 194.16 56700.29 88888.00 2020-03-15 00:55:28.405 075 11509.84 194.16 56700.27 88888.00 2020-03-15 00:55:28.905 075 11509.79 194.18 56700.22 88888.00 2020-03-15 00:55:29.405 075 11509.75 194.14 56700.24 88888.00 2020-03-15 00:55:29.905 075 11509.83 194.05 56700.25 88888.00 2020-03-15 00:55:30.405 075 11509.74 194.04 56700.25 88888.00 2020-03-15 00:55:30.905 075 11509.60 194.04 56700.34 88888.00 2020-03-15 00:55:31.405 075 11509.59 193.97 56700.25 88888.00 2020-03-15 00:55:31.905 075 11509.47 193.96 56700.21 88888.00 2020-03-15 00:55:32.405 075 11509.56 194.00 56700.23 88888.00 2020-03-15 00:55:32.905 075 11509.52 193.98 56700.16 88888.00 2020-03-15 00:55:33.405 075 11509.56 194.00 56700.14 88888.00 2020-03-15 00:55:33.905 075 11509.72 194.00 56700.09 88888.00 2020-03-15 00:55:34.405 075 11509.65 193.94 56700.08 88888.00 2020-03-15 00:55:34.905 075 11509.64 193.95 56700.06 88888.00 2020-03-15 00:55:35.405 075 11509.64 193.96 56700.06 88888.00 2020-03-15 00:55:35.905 075 11509.59 194.00 56700.01 88888.00 2020-03-15 00:55:36.405 075 11509.61 194.01 56699.89 88888.00 2020-03-15 00:55:36.905 075 11509.49 193.97 56699.82 88888.00 2020-03-15 00:55:37.405 075 11509.38 193.97 56699.80 88888.00 2020-03-15 00:55:37.905 075 11509.56 193.89 56699.79 88888.00 2020-03-15 00:55:38.405 075 11509.56 193.88 56699.82 88888.00 2020-03-15 00:55:38.905 075 11509.59 193.94 56699.84 88888.00 2020-03-15 00:55:39.405 075 11509.58 193.91 56699.80 88888.00 2020-03-15 00:55:39.905 075 11509.50 193.90 56699.80 88888.00 2020-03-15 00:55:40.405 075 11509.53 193.95 56699.79 88888.00 2020-03-15 00:55:40.905 075 11509.49 193.94 56699.79 88888.00 2020-03-15 00:55:41.405 075 11509.50 193.97 56699.71 88888.00 2020-03-15 00:55:41.905 075 11509.54 193.94 56699.77 88888.00 2020-03-15 00:55:42.405 075 11509.46 193.89 56699.70 88888.00 2020-03-15 00:55:42.905 075 11509.51 193.95 56699.65 88888.00 2020-03-15 00:55:43.405 075 11509.53 193.94 56699.64 88888.00 2020-03-15 00:55:43.905 075 11509.46 193.95 56699.64 88888.00 2020-03-15 00:55:44.405 075 11509.46 193.97 56699.67 88888.00 2020-03-15 00:55:44.905 075 11509.37 193.97 56699.61 88888.00 2020-03-15 00:55:45.405 075 11509.40 193.96 56699.64 88888.00 2020-03-15 00:55:45.905 075 11509.44 193.95 56699.65 88888.00 2020-03-15 00:55:46.405 075 11509.35 193.92 56699.60 88888.00 2020-03-15 00:55:46.905 075 11509.38 193.96 56699.56 88888.00 2020-03-15 00:55:47.405 075 11509.39 193.98 56699.52 88888.00 2020-03-15 00:55:47.905 075 11509.33 194.01 56699.53 88888.00 2020-03-15 00:55:48.405 075 11509.33 194.02 56699.61 88888.00 2020-03-15 00:55:48.905 075 11509.30 193.97 56699.60 88888.00 2020-03-15 00:55:49.405 075 11509.32 194.00 56699.59 88888.00 2020-03-15 00:55:49.905 075 11509.28 194.05 56699.56 88888.00 2020-03-15 00:55:50.405 075 11509.11 194.10 56699.54 88888.00 2020-03-15 00:55:50.905 075 11509.28 194.17 56699.61 88888.00 2020-03-15 00:55:51.405 075 11509.32 194.18 56699.64 88888.00 2020-03-15 00:55:51.905 075 11509.26 194.22 56699.66 88888.00 2020-03-15 00:55:52.405 075 11509.31 194.23 56699.65 88888.00 2020-03-15 00:55:52.905 075 11509.24 194.25 56699.65 88888.00 2020-03-15 00:55:53.405 075 11509.24 194.28 56699.67 88888.00 2020-03-15 00:55:53.905 075 11509.31 194.30 56699.67 88888.00 2020-03-15 00:55:54.405 075 11509.23 194.32 56699.70 88888.00 2020-03-15 00:55:54.905 075 11509.26 194.24 56699.76 88888.00 2020-03-15 00:55:55.405 075 11509.24 194.17 56699.76 88888.00 2020-03-15 00:55:55.905 075 11509.14 194.19 56699.77 88888.00 2020-03-15 00:55:56.405 075 11509.22 194.19 56699.83 88888.00 2020-03-15 00:55:56.905 075 11509.15 194.17 56699.89 88888.00 2020-03-15 00:55:57.405 075 11509.18 194.22 56699.88 88888.00 2020-03-15 00:55:57.905 075 11509.24 194.19 56699.85 88888.00 2020-03-15 00:55:58.405 075 11509.19 194.19 56699.90 88888.00 2020-03-15 00:55:58.905 075 11509.25 194.24 56699.93 88888.00 2020-03-15 00:55:59.405 075 11509.22 194.26 56699.97 88888.00 2020-03-15 00:55:59.905 075 11509.15 194.28 56700.03 88888.00 2020-03-15 00:56:00.405 075 11509.22 194.25 56699.99 88888.00 2020-03-15 00:56:00.905 075 11509.11 194.21 56699.96 88888.00 2020-03-15 00:56:01.405 075 11509.10 194.22 56700.02 88888.00 2020-03-15 00:56:01.905 075 11509.22 194.23 56700.11 88888.00 2020-03-15 00:56:02.405 075 11509.15 194.26 56700.11 88888.00 2020-03-15 00:56:02.905 075 11509.18 194.32 56700.11 88888.00 2020-03-15 00:56:03.405 075 11509.17 194.29 56700.16 88888.00 2020-03-15 00:56:03.905 075 11509.15 194.28 56700.24 88888.00 2020-03-15 00:56:04.405 075 11509.17 194.30 56700.27 88888.00 2020-03-15 00:56:04.905 075 11509.15 194.31 56700.25 88888.00 2020-03-15 00:56:05.405 075 11509.16 194.35 56700.27 88888.00 2020-03-15 00:56:05.905 075 11509.19 194.29 56700.28 88888.00 2020-03-15 00:56:06.405 075 11509.17 194.29 56700.36 88888.00 2020-03-15 00:56:06.905 075 11509.31 194.34 56700.43 88888.00 2020-03-15 00:56:07.405 075 11509.35 194.30 56700.49 88888.00 2020-03-15 00:56:07.905 075 11509.33 194.29 56700.51 88888.00 2020-03-15 00:56:09.405 075 11509.33 194.31 56700.55 88888.00 2020-03-15 00:56:09.905 075 11509.33 194.32 56700.55 88888.00 2020-03-15 00:56:10.405 075 11509.18 194.31 56700.56 88888.00 2020-03-15 00:56:10.905 075 11509.21 194.35 56700.62 88888.00 2020-03-15 00:56:11.405 075 11509.17 194.32 56700.65 88888.00 2020-03-15 00:56:11.905 075 11509.11 194.31 56700.73 88888.00 2020-03-15 00:56:12.405 075 11509.18 194.32 56700.70 88888.00 2020-03-15 00:56:12.905 075 11509.12 194.31 56700.70 88888.00 2020-03-15 00:56:13.405 075 11509.14 194.38 56700.73 88888.00 2020-03-15 00:56:13.905 075 11509.32 194.41 56700.72 88888.00 2020-03-15 00:56:14.405 075 11509.26 194.37 56700.72 88888.00 2020-03-15 00:56:14.905 075 11509.31 194.32 56700.74 88888.00 2020-03-15 00:56:15.405 075 11509.28 194.25 56700.78 88888.00 2020-03-15 00:56:15.905 075 11509.31 194.30 56700.82 88888.00 2020-03-15 00:56:16.405 075 11509.39 194.29 56700.82 88888.00 2020-03-15 00:56:16.905 075 11509.33 194.28 56700.86 88888.00 2020-03-15 00:56:17.405 075 11509.33 194.26 56700.88 88888.00 2020-03-15 00:56:17.905 075 11509.35 194.23 56700.86 88888.00 2020-03-15 00:56:18.906 075 11509.37 194.25 56700.86 88888.00 2020-03-15 00:56:19.406 075 11509.36 194.22 56700.83 88888.00 2020-03-15 00:56:19.906 075 11509.31 194.21 56700.86 88888.00 2020-03-15 00:56:20.406 075 11509.44 194.18 56700.92 88888.00 2020-03-15 00:56:20.906 075 11509.38 194.21 56700.91 88888.00 2020-03-15 00:56:21.406 075 11509.40 194.25 56700.94 88888.00 2020-03-15 00:56:21.906 075 11509.44 194.24 56700.94 88888.00 2020-03-15 00:56:22.406 075 11509.32 194.21 56700.95 88888.00 2020-03-15 00:56:22.906 075 11509.43 194.19 56700.94 88888.00 2020-03-15 00:56:23.406 075 11509.40 194.17 56700.92 88888.00 2020-03-15 00:56:23.906 075 11509.37 194.17 56700.92 88888.00 2020-03-15 00:56:24.406 075 11509.40 194.15 56700.96 88888.00 2020-03-15 00:56:24.906 075 11509.33 194.12 56700.98 88888.00 2020-03-15 00:56:25.406 075 11509.42 194.12 56700.94 88888.00 2020-03-15 00:56:25.906 075 11509.36 194.11 56700.94 88888.00 2020-03-15 00:56:26.406 075 11509.32 194.17 56700.92 88888.00 2020-03-15 00:56:26.906 075 11509.33 194.16 56700.94 88888.00 2020-03-15 00:56:27.406 075 11509.23 194.11 56700.93 88888.00 2020-03-15 00:56:27.906 075 11509.16 194.17 56700.93 88888.00 2020-03-15 00:56:28.406 075 11509.25 194.12 56700.91 88888.00 2020-03-15 00:56:28.906 075 11509.19 194.17 56700.94 88888.00 2020-03-15 00:56:29.406 075 11509.25 194.19 56700.95 88888.00 2020-03-15 00:56:29.906 075 11509.39 194.16 56700.87 88888.00 2020-03-15 00:56:30.406 075 11509.36 194.16 56700.94 88888.00 2020-03-15 00:56:30.906 075 11509.44 194.15 56700.94 88888.00 2020-03-15 00:56:31.406 075 11509.36 194.08 56700.93 88888.00 2020-03-15 00:56:31.906 075 11509.40 194.07 56700.87 88888.00 2020-03-15 00:56:32.406 075 11509.35 194.02 56700.88 88888.00 2020-03-15 00:56:32.906 075 11509.19 193.98 56700.89 88888.00 2020-03-15 00:56:33.406 075 11509.26 194.01 56700.86 88888.00 2020-03-15 00:56:33.906 075 11509.24 193.97 56700.88 88888.00 2020-03-15 00:56:34.406 075 11509.22 193.96 56700.91 88888.00 2020-03-15 00:56:34.906 075 11509.26 193.96 56700.88 88888.00 2020-03-15 00:56:35.406 075 11509.17 193.88 56700.91 88888.00 2020-03-15 00:56:35.906 075 11509.17 193.88 56700.87 88888.00 2020-03-15 00:56:36.406 075 11509.21 193.84 56700.87 88888.00 2020-03-15 00:56:36.906 075 11509.24 193.85 56700.81 88888.00 2020-03-15 00:56:37.406 075 11509.37 193.85 56700.80 88888.00 2020-03-15 00:56:37.906 075 11509.37 193.77 56700.78 88888.00 2020-03-15 00:56:38.906 075 11509.43 193.80 56700.79 88888.00 2020-03-15 00:56:39.406 075 11509.38 193.80 56700.78 88888.00 2020-03-15 00:56:39.906 075 11509.39 193.85 56700.79 88888.00 2020-03-15 00:56:40.406 075 11509.43 193.82 56700.75 88888.00 2020-03-15 00:56:40.906 075 11509.33 193.82 56700.76 88888.00 2020-03-15 00:56:41.406 075 11509.36 193.87 56700.76 88888.00 2020-03-15 00:56:41.906 075 11509.28 193.80 56700.74 88888.00 2020-03-15 00:56:42.406 075 11509.23 193.77 56700.75 88888.00 2020-03-15 00:56:42.906 075 11509.33 193.76 56700.76 88888.00 2020-03-15 00:56:43.406 075 11509.26 193.74 56700.78 88888.00 2020-03-15 00:56:43.906 075 11509.29 193.77 56700.70 88888.00 2020-03-15 00:56:44.406 075 11509.33 193.80 56700.68 88888.00 2020-03-15 00:56:44.906 075 11509.24 193.82 56700.69 88888.00 2020-03-15 00:56:45.406 075 11509.33 193.83 56700.67 88888.00 2020-03-15 00:56:45.906 075 11509.29 193.81 56700.70 88888.00 2020-03-15 00:56:46.906 075 11509.30 193.78 56700.72 88888.00 2020-03-15 00:56:47.406 075 11509.23 193.76 56700.74 88888.00 2020-03-15 00:56:47.906 075 11509.24 193.80 56700.74 88888.00 2020-03-15 00:56:48.406 075 11509.22 193.80 56700.66 88888.00 2020-03-15 00:56:48.906 075 11509.16 193.82 56700.67 88888.00 2020-03-15 00:56:49.406 075 11509.12 193.81 56700.70 88888.00 2020-03-15 00:56:49.906 075 11509.00 193.78 56700.72 88888.00 2020-03-15 00:56:50.406 075 11508.95 193.80 56700.68 88888.00 2020-03-15 00:56:50.906 075 11509.03 193.81 56700.63 88888.00 2020-03-15 00:56:51.406 075 11508.91 193.78 56700.69 88888.00 2020-03-15 00:56:51.906 075 11508.89 193.81 56700.67 88888.00 2020-03-15 00:56:52.406 075 11508.98 193.81 56700.66 88888.00 2020-03-15 00:56:52.906 075 11508.98 193.83 56700.65 88888.00 2020-03-15 00:56:53.406 075 11509.07 193.87 56700.70 88888.00 2020-03-15 00:56:53.906 075 11509.07 193.94 56700.69 88888.00 2020-03-15 00:56:54.406 075 11509.00 194.00 56700.69 88888.00 2020-03-15 00:56:54.906 075 11509.03 194.03 56700.62 88888.00 2020-03-15 00:56:55.406 075 11508.96 194.00 56700.67 88888.00 2020-03-15 00:56:55.906 075 11508.97 194.03 56700.78 88888.00 2020-03-15 00:56:56.406 075 11508.90 193.97 56700.74 88888.00 2020-03-15 00:56:56.906 075 11508.83 194.01 56700.70 88888.00 2020-03-15 00:56:57.406 075 11508.90 194.00 56700.57 88888.00 2020-03-15 00:56:57.906 075 11508.88 193.95 56700.55 88888.00 2020-03-15 00:56:58.406 075 11508.95 194.00 56700.56 88888.00 2020-03-15 00:56:58.906 075 11509.04 194.07 56700.57 88888.00 2020-03-15 00:56:59.406 075 11508.94 194.09 56700.63 88888.00 2020-03-15 00:56:59.906 075 11508.93 194.12 56700.65 88888.00 2020-03-15 00:57:00.406 075 11508.95 194.12 56700.62 88888.00 2020-03-15 00:57:00.906 075 11508.86 194.10 56700.62 88888.00 2020-03-15 00:57:01.406 075 11508.90 194.14 56700.65 88888.00 2020-03-15 00:57:01.906 075 11508.79 194.15 56700.66 88888.00 2020-03-15 00:57:02.406 075 11508.70 194.11 56700.69 88888.00 2020-03-15 00:57:02.906 075 11508.80 194.11 56700.69 88888.00 2020-03-15 00:57:03.406 075 11508.70 194.11 56700.69 88888.00 2020-03-15 00:57:03.906 075 11508.76 194.16 56700.79 88888.00 2020-03-15 00:57:04.406 075 11508.77 194.11 56700.83 88888.00 2020-03-15 00:57:04.906 075 11508.73 194.14 56700.85 88888.00 2020-03-15 00:57:05.406 075 11508.76 194.15 56700.89 88888.00 2020-03-15 00:57:05.906 075 11508.73 194.16 56700.88 88888.00 2020-03-15 00:57:06.406 075 11508.73 194.23 56700.95 88888.00 2020-03-15 00:57:06.906 075 11508.87 194.21 56700.89 88888.00 2020-03-15 00:57:07.406 075 11508.89 194.24 56700.88 88888.00 2020-03-15 00:57:07.906 075 11508.98 194.28 56700.92 88888.00 2020-03-15 00:57:08.406 075 11509.01 194.24 56700.95 88888.00 2020-03-15 00:57:08.906 075 11508.96 194.24 56701.01 88888.00 2020-03-15 00:57:09.406 075 11508.97 194.22 56701.04 88888.00 2020-03-15 00:57:09.906 075 11509.03 194.19 56700.96 88888.00 2020-03-15 00:57:10.406 075 11509.02 194.29 56700.98 88888.00 2020-03-15 00:57:10.906 075 11509.09 194.34 56701.01 88888.00 2020-03-15 00:57:11.406 075 11509.00 194.38 56700.95 88888.00 2020-03-15 00:57:11.906 075 11508.97 194.43 56700.88 88888.00 2020-03-15 00:57:12.406 075 11508.96 194.39 56700.89 88888.00 2020-03-15 00:57:12.906 075 11508.93 194.43 56700.91 88888.00 2020-03-15 00:57:13.406 075 11509.00 194.48 56700.94 88888.00 2020-03-15 00:57:13.906 075 11508.96 194.43 56700.96 88888.00 2020-03-15 00:57:14.406 075 11508.97 194.39 56700.99 88888.00 2020-03-15 00:57:14.906 075 11509.02 194.38 56701.01 88888.00 2020-03-15 00:57:15.406 075 11509.00 194.39 56700.98 88888.00 2020-03-15 00:57:15.906 075 11509.09 194.42 56700.96 88888.00 2020-03-15 00:57:16.406 075 11509.10 194.37 56700.99 88888.00 2020-03-15 00:57:16.906 075 11509.12 194.35 56701.07 88888.00 2020-03-15 00:57:17.406 075 11509.17 194.38 56701.14 88888.00 2020-03-15 00:57:17.906 075 11509.12 194.37 56701.13 88888.00 2020-03-15 00:57:18.406 075 11509.09 194.44 56701.15 88888.00 2020-03-15 00:57:18.906 075 11509.19 194.45 56701.14 88888.00 2020-03-15 00:57:19.406 075 11509.12 194.44 56701.17 88888.00 2020-03-15 00:57:19.906 075 11509.17 194.45 56701.18 88888.00 2020-03-15 00:57:20.406 075 11509.17 194.42 56701.15 88888.00 2020-03-15 00:57:20.906 075 11509.15 194.46 56701.17 88888.00 2020-03-15 00:57:21.406 075 11509.19 194.46 56701.19 88888.00 2020-03-15 00:57:21.906 075 11509.12 194.48 56701.15 88888.00 2020-03-15 00:57:22.406 075 11509.16 194.51 56701.17 88888.00 2020-03-15 00:57:22.906 075 11509.21 194.51 56701.19 88888.00 2020-03-15 00:57:23.406 075 11509.22 194.51 56701.20 88888.00 2020-03-15 00:57:23.906 075 11509.25 194.52 56701.23 88888.00 2020-03-15 00:57:24.406 075 11509.24 194.45 56701.23 88888.00 2020-03-15 00:57:24.906 075 11509.21 194.46 56701.23 88888.00 2020-03-15 00:57:25.406 075 11509.28 194.44 56701.20 88888.00 2020-03-15 00:57:25.906 075 11509.28 194.42 56701.19 88888.00 2020-03-15 00:57:26.406 075 11509.26 194.46 56701.19 88888.00 2020-03-15 00:57:26.906 075 11509.33 194.45 56701.21 88888.00 2020-03-15 00:57:27.406 075 11509.24 194.48 56701.24 88888.00 2020-03-15 00:57:27.906 075 11509.35 194.60 56701.26 88888.00 2020-03-15 00:57:28.406 075 11509.36 194.63 56701.24 88888.00 2020-03-15 00:57:28.906 075 11509.31 194.57 56701.25 88888.00 2020-03-15 00:57:29.406 075 11509.29 194.51 56701.21 88888.00 2020-03-15 00:57:29.906 075 11509.22 194.50 56701.23 88888.00 2020-03-15 00:57:30.406 075 11509.31 194.52 56701.25 88888.00 2020-03-15 00:57:30.906 075 11509.31 194.49 56701.25 88888.00 2020-03-15 00:57:31.406 075 11509.29 194.45 56701.23 88888.00 2020-03-15 00:57:31.906 075 11509.42 194.48 56701.21 88888.00 2020-03-15 00:57:32.406 075 11509.38 194.45 56701.18 88888.00 2020-03-15 00:57:32.906 075 11509.37 194.48 56701.24 88888.00 2020-03-15 00:57:33.406 075 11509.45 194.45 56701.21 88888.00 2020-03-15 00:57:33.906 075 11509.43 194.44 56701.20 88888.00 2020-03-15 00:57:34.406 075 11509.49 194.48 56701.20 88888.00 2020-03-15 00:57:34.906 075 11509.50 194.50 56701.24 88888.00 2020-03-15 00:57:35.406 075 11509.39 194.52 56701.23 88888.00 2020-03-15 00:57:35.906 075 11509.51 194.51 56701.23 88888.00 2020-03-15 00:57:36.406 075 11509.46 194.49 56701.20 88888.00 2020-03-15 00:57:36.906 075 11509.47 194.51 56701.25 88888.00 2020-03-15 00:57:37.406 075 11509.56 194.52 56701.23 88888.00 2020-03-15 00:57:37.906 075 11509.51 194.53 56701.21 88888.00 2020-03-15 00:57:38.406 075 11509.50 194.58 56701.20 88888.00 2020-03-15 00:57:38.906 075 11509.49 194.53 56701.23 88888.00 2020-03-15 00:57:39.406 075 11509.46 194.49 56701.20 88888.00 2020-03-15 00:57:40.406 075 11509.56 194.49 56701.20 88888.00 2020-03-15 00:57:40.906 075 11509.59 194.46 56701.17 88888.00 2020-03-15 00:57:41.406 075 11509.61 194.49 56701.14 88888.00 2020-03-15 00:57:41.906 075 11509.47 194.55 56701.14 88888.00 2020-03-15 00:57:42.406 075 11509.52 194.63 56701.18 88888.00 2020-03-15 00:57:42.906 075 11509.59 194.57 56701.17 88888.00 2020-03-15 00:57:43.406 075 11509.50 194.52 56701.18 88888.00 2020-03-15 00:57:43.906 075 11509.58 194.52 56701.21 88888.00 2020-03-15 00:57:44.406 075 11509.56 194.41 56701.18 88888.00 2020-03-15 00:57:44.906 075 11509.56 194.39 56701.15 88888.00 2020-03-15 00:57:45.406 075 11509.59 194.43 56701.15 88888.00 2020-03-15 00:57:45.906 075 11509.50 194.39 56701.13 88888.00 2020-03-15 00:57:46.406 075 11509.60 194.43 56701.11 88888.00 2020-03-15 00:57:46.906 075 11509.59 194.39 56701.10 88888.00 2020-03-15 00:57:47.406 075 11509.47 194.36 56701.02 88888.00 2020-03-15 00:57:47.906 075 11509.54 194.34 56701.07 88888.00 2020-03-15 00:57:48.406 075 11509.53 194.32 56701.04 88888.00 2020-03-15 00:57:48.906 075 11509.49 194.36 56701.04 88888.00 2020-03-15 00:57:49.406 075 11509.59 194.32 56701.04 88888.00 2020-03-15 00:57:49.906 075 11509.57 194.31 56701.02 88888.00 2020-03-15 00:57:50.406 075 11509.59 194.37 56701.06 88888.00 2020-03-15 00:57:50.906 075 11509.53 194.36 56700.98 88888.00 2020-03-15 00:57:51.406 075 11509.36 194.38 56700.96 88888.00 2020-03-15 00:57:51.906 075 11509.51 194.38 56700.94 88888.00 2020-03-15 00:57:52.406 075 11509.53 194.32 56700.87 88888.00 2020-03-15 00:57:52.906 075 11509.52 194.35 56700.92 88888.00 2020-03-15 00:57:53.406 075 11509.44 194.32 56700.91 88888.00 2020-03-15 00:57:53.906 075 11509.30 194.31 56700.88 88888.00 2020-03-15 00:57:54.406 075 11509.36 194.32 56700.89 88888.00 2020-03-15 00:57:54.906 075 11509.37 194.31 56700.86 88888.00 2020-03-15 00:57:55.406 075 11509.33 194.29 56700.83 88888.00 2020-03-15 00:57:55.906 075 11509.37 194.29 56700.83 88888.00 2020-03-15 00:57:56.406 075 11509.30 194.28 56700.80 88888.00 2020-03-15 00:57:56.906 075 11509.32 194.31 56700.72 88888.00 2020-03-15 00:57:57.406 075 11509.36 194.26 56700.70 88888.00 2020-03-15 00:57:57.906 075 11509.24 194.25 56700.73 88888.00 2020-03-15 00:57:58.406 075 11509.30 194.30 56700.70 88888.00 2020-03-15 00:57:58.906 075 11509.35 194.29 56700.70 88888.00 2020-03-15 00:57:59.406 075 11509.28 194.31 56700.67 88888.00 2020-03-15 00:57:59.906 075 11509.33 194.31 56700.66 88888.00 2020-03-15 00:58:00.406 075 11509.22 194.28 56700.68 88888.00 2020-03-15 00:58:00.906 075 11509.18 194.30 56700.69 88888.00 2020-03-15 00:58:01.406 075 11509.24 194.28 56700.68 88888.00 2020-03-15 00:58:01.906 075 11509.21 194.34 56700.63 88888.00 2020-03-15 00:58:02.406 075 11509.43 194.42 56700.67 88888.00 2020-03-15 00:58:02.906 075 11509.40 194.31 56700.68 88888.00 2020-03-15 00:58:03.406 075 11509.33 194.31 56700.67 88888.00 2020-03-15 00:58:03.906 075 11509.40 194.32 56700.67 88888.00 2020-03-15 00:58:04.406 075 11509.37 194.24 56700.61 88888.00 2020-03-15 00:58:04.906 075 11509.36 194.30 56700.57 88888.00 2020-03-15 00:58:05.406 075 11509.36 194.34 56700.54 88888.00 2020-03-15 00:58:05.906 075 11509.30 194.34 56700.50 88888.00 2020-03-15 00:58:06.406 075 11509.32 194.35 56700.49 88888.00 2020-03-15 00:58:06.906 075 11509.31 194.32 56700.54 88888.00 2020-03-15 00:58:07.406 075 11509.32 194.38 56700.53 88888.00 2020-03-15 00:58:07.906 075 11509.38 194.45 56700.49 88888.00 2020-03-15 00:58:08.406 075 11509.26 194.43 56700.41 88888.00 2020-03-15 00:58:08.906 075 11509.32 194.42 56700.36 88888.00 2020-03-15 00:58:09.406 075 11509.37 194.36 56700.34 88888.00 2020-03-15 00:58:09.906 075 11509.23 194.36 56700.38 88888.00 2020-03-15 00:58:10.406 075 11509.29 194.35 56700.41 88888.00 2020-03-15 00:58:10.906 075 11509.25 194.31 56700.41 88888.00 2020-03-15 00:58:11.406 075 11509.25 194.31 56700.38 88888.00 2020-03-15 00:58:11.906 075 11509.35 194.29 56700.35 88888.00 2020-03-15 00:58:12.406 075 11509.18 194.32 56700.35 88888.00 2020-03-15 00:58:12.906 075 11509.12 194.34 56700.38 88888.00 2020-03-15 00:58:13.406 075 11509.24 194.31 56700.34 88888.00 2020-03-15 00:58:13.906 075 11509.22 194.31 56700.34 88888.00 2020-03-15 00:58:14.406 075 11509.26 194.36 56700.38 88888.00 2020-03-15 00:58:14.906 075 11509.23 194.35 56700.33 88888.00 2020-03-15 00:58:15.406 075 11509.18 194.35 56700.33 88888.00 2020-03-15 00:58:15.906 075 11509.26 194.35 56700.29 88888.00 2020-03-15 00:58:16.406 075 11509.21 194.35 56700.29 88888.00 2020-03-15 00:58:16.906 075 11509.28 194.43 56700.22 88888.00 2020-03-15 00:58:17.406 075 11509.32 194.35 56700.25 88888.00 2020-03-15 00:58:17.906 075 11509.21 194.35 56700.22 88888.00 2020-03-15 00:58:18.406 075 11509.28 194.36 56700.24 88888.00 2020-03-15 00:58:18.906 075 11509.22 194.37 56700.25 88888.00 2020-03-15 00:58:19.406 075 11509.22 194.39 56700.27 88888.00 2020-03-15 00:58:19.906 075 11509.28 194.35 56700.22 88888.00 2020-03-15 00:58:20.406 075 11509.21 194.34 56700.21 88888.00 2020-03-15 00:58:20.906 075 11509.25 194.34 56700.22 88888.00 2020-03-15 00:58:21.406 075 11509.23 194.32 56700.25 88888.00 2020-03-15 00:58:21.906 075 11509.21 194.34 56700.27 88888.00 2020-03-15 00:58:22.406 075 11509.31 194.35 56700.20 88888.00 2020-03-15 00:58:22.906 075 11509.30 194.34 56700.20 88888.00 2020-03-15 00:58:23.406 075 11509.31 194.35 56700.27 88888.00 2020-03-15 00:58:23.906 075 11509.35 194.39 56700.24 88888.00 2020-03-15 00:58:24.406 075 11509.25 194.39 56700.25 88888.00 2020-03-15 00:58:24.906 075 11509.35 194.39 56700.29 88888.00 2020-03-15 00:58:25.407 075 11509.36 194.37 56700.33 88888.00 2020-03-15 00:58:25.907 075 11509.31 194.42 56700.35 88888.00 2020-03-15 00:58:26.407 075 11509.39 194.43 56700.30 88888.00 2020-03-15 00:58:26.907 075 11509.36 194.42 56700.30 88888.00 2020-03-15 00:58:27.407 075 11509.40 194.44 56700.34 88888.00 2020-03-15 00:58:27.907 075 11509.42 194.39 56700.37 88888.00 2020-03-15 00:58:28.407 075 11509.18 194.42 56700.43 88888.00 2020-03-15 00:58:28.907 075 11509.18 194.44 56700.43 88888.00 2020-03-15 00:58:29.407 075 11509.15 194.42 56700.40 88888.00 2020-03-15 00:58:29.907 075 11509.16 194.45 56700.34 88888.00 2020-03-15 00:58:30.407 075 11509.19 194.46 56700.37 88888.00 2020-03-15 00:58:30.907 075 11509.15 194.45 56700.38 88888.00 2020-03-15 00:58:31.407 075 11509.17 194.51 56700.41 88888.00 2020-03-15 00:58:31.907 075 11509.36 194.51 56700.36 88888.00 2020-03-15 00:58:32.407 075 11509.33 194.50 56700.41 88888.00 2020-03-15 00:58:32.907 075 11509.39 194.53 56700.46 88888.00 2020-03-15 00:58:33.407 075 11509.36 194.51 56700.42 88888.00 2020-03-15 00:58:33.907 075 11509.35 194.53 56700.44 88888.00 2020-03-15 00:58:34.407 075 11509.46 194.51 56700.42 88888.00 2020-03-15 00:58:34.907 075 11509.37 194.48 56700.41 88888.00 2020-03-15 00:58:35.407 075 11509.45 194.49 56700.43 88888.00 2020-03-15 00:58:35.907 075 11509.43 194.52 56700.46 88888.00 2020-03-15 00:58:36.407 075 11509.36 194.57 56700.49 88888.00 2020-03-15 00:58:36.907 075 11509.36 194.56 56700.49 88888.00 2020-03-15 00:58:37.407 075 11509.26 194.53 56700.53 88888.00 2020-03-15 00:58:37.907 075 11509.26 194.55 56700.54 88888.00 2020-03-15 00:58:38.407 075 11509.24 194.57 56700.54 88888.00 2020-03-15 00:58:38.907 075 11509.17 194.56 56700.53 88888.00 2020-03-15 00:58:39.407 075 11509.36 194.57 56700.59 88888.00 2020-03-15 00:58:39.907 075 11509.44 194.55 56700.54 88888.00 2020-03-15 00:58:40.407 075 11509.37 194.55 56700.61 88888.00 2020-03-15 00:58:40.907 075 11509.49 194.56 56700.55 88888.00 2020-03-15 00:58:41.407 075 11509.43 194.56 56700.53 88888.00 2020-03-15 00:58:41.907 075 11509.42 194.64 56700.60 88888.00 2020-03-15 00:58:42.407 075 11509.51 194.63 56700.65 88888.00 2020-03-15 00:58:42.907 075 11509.35 194.59 56700.61 88888.00 2020-03-15 00:58:43.407 075 11509.32 194.62 56700.67 88888.00 2020-03-15 00:58:43.907 075 11509.28 194.57 56700.67 88888.00 2020-03-15 00:58:44.407 075 11509.25 194.59 56700.69 88888.00 2020-03-15 00:58:44.907 075 11509.31 194.60 56700.74 88888.00 2020-03-15 00:58:45.407 075 11509.17 194.57 56700.76 88888.00 2020-03-15 00:58:45.907 075 11509.15 194.58 56700.76 88888.00 2020-03-15 00:58:46.407 075 11509.17 194.62 56700.74 88888.00 2020-03-15 00:58:46.907 075 11509.12 194.63 56700.74 88888.00 2020-03-15 00:58:47.407 075 11509.16 194.64 56700.76 88888.00 2020-03-15 00:58:47.907 075 11509.16 194.59 56700.76 88888.00 2020-03-15 00:58:48.407 075 11509.15 194.58 56700.81 88888.00 2020-03-15 00:58:48.907 075 11509.26 194.58 56700.82 88888.00 2020-03-15 00:58:49.407 075 11509.15 194.59 56700.85 88888.00 2020-03-15 00:58:49.907 075 11509.16 194.63 56700.91 88888.00 2020-03-15 00:58:50.407 075 11509.18 194.62 56700.91 88888.00 2020-03-15 00:58:50.907 075 11509.17 194.58 56700.91 88888.00 2020-03-15 00:58:51.907 075 11509.30 194.63 56700.85 88888.00 2020-03-15 00:58:52.407 075 11509.26 194.60 56700.86 88888.00 2020-03-15 00:58:52.907 075 11509.28 194.57 56700.86 88888.00 2020-03-15 00:58:53.407 075 11509.14 194.58 56700.93 88888.00 2020-03-15 00:58:53.907 075 11509.22 194.60 56700.96 88888.00 2020-03-15 00:58:54.407 075 11509.30 194.63 56700.98 88888.00 2020-03-15 00:58:54.907 075 11509.21 194.64 56701.00 88888.00 2020-03-15 00:58:55.407 075 11509.23 194.70 56701.07 88888.00 2020-03-15 00:58:55.907 075 11509.22 194.68 56701.00 88888.00 2020-03-15 00:58:56.407 075 11509.17 194.69 56701.00 88888.00 2020-03-15 00:58:56.907 075 11509.26 194.66 56701.02 88888.00 2020-03-15 00:58:57.407 075 11509.12 194.66 56701.00 88888.00 2020-03-15 00:58:57.907 075 11509.18 194.73 56701.05 88888.00 2020-03-15 00:58:58.407 075 11509.18 194.75 56701.11 88888.00 2020-03-15 00:58:58.907 075 11509.05 194.77 56701.24 88888.00 2020-03-15 00:58:59.407 075 11509.12 194.80 56701.28 88888.00 2020-03-15 00:58:59.907 075 11509.10 194.72 56701.25 88888.00 2020-03-15 00:59:00.407 075 11509.08 194.76 56701.28 88888.00 2020-03-15 00:59:00.907 075 11509.07 194.76 56701.36 88888.00 2020-03-15 00:59:01.907 075 11508.95 194.75 56701.39 88888.00 2020-03-15 00:59:02.407 075 11508.96 194.73 56701.31 88888.00 2020-03-15 00:59:02.907 075 11508.86 194.76 56701.30 88888.00 2020-03-15 00:59:03.407 075 11508.98 194.76 56701.33 88888.00 2020-03-15 00:59:03.907 075 11509.04 194.75 56701.37 88888.00 2020-03-15 00:59:04.407 075 11509.00 194.73 56701.37 88888.00 2020-03-15 00:59:04.907 075 11509.03 194.73 56701.34 88888.00 2020-03-15 00:59:05.407 075 11509.00 194.69 56701.34 88888.00 2020-03-15 00:59:05.907 075 11509.05 194.73 56701.40 88888.00 2020-03-15 00:59:06.407 075 11509.07 194.76 56701.43 88888.00 2020-03-15 00:59:06.907 075 11508.96 194.72 56701.40 88888.00 2020-03-15 00:59:07.407 075 11509.05 194.77 56701.45 88888.00 2020-03-15 00:59:07.907 075 11509.02 194.76 56701.49 88888.00 2020-03-15 00:59:08.407 075 11509.00 194.78 56701.50 88888.00 2020-03-15 00:59:08.907 075 11509.03 194.79 56701.47 88888.00 2020-03-15 00:59:09.407 075 11508.95 194.75 56701.52 88888.00 2020-03-15 00:59:09.907 075 11509.05 194.75 56701.65 88888.00 2020-03-15 00:59:10.407 075 11509.09 194.75 56701.72 88888.00 2020-03-15 00:59:10.907 075 11508.97 194.77 56701.75 88888.00 2020-03-15 00:59:11.407 075 11509.09 194.77 56701.73 88888.00 2020-03-15 00:59:11.907 075 11509.07 194.77 56701.76 88888.00 2020-03-15 00:59:12.407 075 11509.02 194.83 56701.75 88888.00 2020-03-15 00:59:12.907 075 11509.10 194.83 56701.77 88888.00 2020-03-15 00:59:13.407 075 11509.07 194.78 56701.82 88888.00 2020-03-15 00:59:13.907 075 11509.12 194.83 56701.84 88888.00 2020-03-15 00:59:14.407 075 11509.16 194.79 56701.83 88888.00 2020-03-15 00:59:14.907 075 11509.07 194.76 56701.82 88888.00 2020-03-15 00:59:15.407 075 11509.15 194.75 56701.77 88888.00 2020-03-15 00:59:15.907 075 11509.11 194.75 56701.78 88888.00 2020-03-15 00:59:16.407 075 11509.09 194.73 56701.85 88888.00 2020-03-15 00:59:16.907 075 11509.15 194.73 56701.88 88888.00 2020-03-15 00:59:17.407 075 11509.04 194.78 56701.88 88888.00 2020-03-15 00:59:17.907 075 11509.05 194.80 56701.91 88888.00 2020-03-15 00:59:18.407 075 11509.12 194.82 56701.85 88888.00 2020-03-15 00:59:18.907 075 11509.15 194.84 56701.85 88888.00 2020-03-15 00:59:19.407 075 11509.22 194.89 56701.89 88888.00 2020-03-15 00:59:19.907 075 11509.11 194.83 56701.85 88888.00 2020-03-15 00:59:20.407 075 11509.11 194.89 56701.88 88888.00 2020-03-15 00:59:20.907 075 11509.18 194.89 56701.95 88888.00 2020-03-15 00:59:21.407 075 11509.12 194.82 56701.95 88888.00 2020-03-15 00:59:21.907 075 11509.22 194.84 56701.92 88888.00 2020-03-15 00:59:22.407 075 11509.30 194.82 56701.91 88888.00 2020-03-15 00:59:22.907 075 11509.25 194.84 56701.91 88888.00 2020-03-15 00:59:23.407 075 11509.30 194.87 56701.95 88888.00 2020-03-15 00:59:23.907 075 11509.30 194.86 56702.00 88888.00 2020-03-15 00:59:24.407 075 11509.37 194.91 56702.00 88888.00 2020-03-15 00:59:24.907 075 11509.43 194.90 56701.94 88888.00 2020-03-15 00:59:25.407 075 11509.38 194.85 56701.91 88888.00 2020-03-15 00:59:25.907 075 11509.39 194.87 56701.95 88888.00 2020-03-15 00:59:26.407 075 11509.39 194.85 56701.96 88888.00 2020-03-15 00:59:26.907 075 11509.35 194.85 56701.96 88888.00 2020-03-15 00:59:27.407 075 11509.37 194.89 56701.97 88888.00 2020-03-15 00:59:27.907 075 11509.37 194.83 56701.94 88888.00 2020-03-15 00:59:28.407 075 11509.40 194.87 56701.94 88888.00 2020-03-15 00:59:28.907 075 11509.46 194.85 56701.96 88888.00 2020-03-15 00:59:29.407 075 11509.42 194.85 56701.90 88888.00 2020-03-15 00:59:29.907 075 11509.44 194.90 56701.90 88888.00 2020-03-15 00:59:30.407 075 11509.44 194.85 56701.89 88888.00 2020-03-15 00:59:30.907 075 11509.42 194.87 56701.88 88888.00 2020-03-15 00:59:31.407 075 11509.47 194.87 56701.84 88888.00 2020-03-15 00:59:31.907 075 11509.46 194.87 56701.82 88888.00 2020-03-15 00:59:32.407 075 11509.49 194.91 56701.81 88888.00 2020-03-15 00:59:32.907 075 11509.56 194.91 56701.83 88888.00 2020-03-15 00:59:33.407 075 11509.46 194.90 56701.83 88888.00 2020-03-15 00:59:33.907 075 11509.57 194.93 56701.79 88888.00 2020-03-15 00:59:34.407 075 11509.47 194.85 56701.79 88888.00 2020-03-15 00:59:34.907 075 11509.39 194.84 56701.79 88888.00 2020-03-15 00:59:35.407 075 11509.46 194.86 56701.81 88888.00 2020-03-15 00:59:35.907 075 11509.47 194.84 56701.81 88888.00 2020-03-15 00:59:36.407 075 11509.54 194.86 56701.83 88888.00 2020-03-15 00:59:36.907 075 11509.67 194.83 56701.82 88888.00 2020-03-15 00:59:37.407 075 11509.61 194.79 56701.83 88888.00 2020-03-15 00:59:37.907 075 11509.67 194.84 56701.84 88888.00 2020-03-15 00:59:38.407 075 11509.68 194.80 56701.76 88888.00 2020-03-15 00:59:38.907 075 11509.61 194.83 56701.75 88888.00 2020-03-15 00:59:39.407 075 11509.74 194.86 56701.76 88888.00 2020-03-15 00:59:39.907 075 11509.71 194.79 56701.71 88888.00 2020-03-15 00:59:40.407 075 11509.73 194.82 56701.71 88888.00 2020-03-15 00:59:40.907 075 11509.73 194.78 56701.72 88888.00 2020-03-15 00:59:41.407 075 11509.68 194.80 56701.70 88888.00 2020-03-15 00:59:41.907 075 11509.75 194.82 56701.68 88888.00 2020-03-15 00:59:42.407 075 11509.77 194.79 56701.60 88888.00 2020-03-15 00:59:42.907 075 11509.72 194.82 56701.56 88888.00 2020-03-15 00:59:43.407 075 11509.73 194.80 56701.56 88888.00 2020-03-15 00:59:43.907 075 11509.68 194.76 56701.53 88888.00 2020-03-15 00:59:44.407 075 11509.68 194.77 56701.58 88888.00 2020-03-15 00:59:44.907 075 11509.65 194.75 56701.51 88888.00 2020-03-15 00:59:45.407 075 11509.64 194.72 56701.49 88888.00 2020-03-15 00:59:45.907 075 11509.73 194.79 56701.43 88888.00 2020-03-15 00:59:46.407 075 11509.77 194.78 56701.46 88888.00 2020-03-15 00:59:46.907 075 11509.66 194.80 56701.53 88888.00 2020-03-15 00:59:47.407 075 11509.74 194.79 56701.53 88888.00 2020-03-15 00:59:47.907 075 11509.70 194.75 56701.47 88888.00 2020-03-15 00:59:48.407 075 11509.65 194.79 56701.45 88888.00 2020-03-15 00:59:48.907 075 11509.70 194.73 56701.49 88888.00 2020-03-15 00:59:49.407 075 11509.64 194.72 56701.45 88888.00 2020-03-15 00:59:49.907 075 11509.70 194.77 56701.37 88888.00 2020-03-15 00:59:50.407 075 11509.59 194.76 56701.37 88888.00 2020-03-15 00:59:50.907 075 11509.46 194.78 56701.34 88888.00 2020-03-15 00:59:51.407 075 11509.52 194.75 56701.33 88888.00 2020-03-15 00:59:51.907 075 11509.54 194.73 56701.31 88888.00 2020-03-15 00:59:52.407 075 11509.58 194.72 56701.32 88888.00 2020-03-15 00:59:53.407 075 11509.53 194.68 56701.32 88888.00 2020-03-15 00:59:53.907 075 11509.57 194.70 56701.30 88888.00 2020-03-15 00:59:54.407 075 11509.52 194.65 56701.26 88888.00 2020-03-15 00:59:54.907 075 11509.51 194.63 56701.23 88888.00 2020-03-15 00:59:55.407 075 11509.47 194.64 56701.20 88888.00 2020-03-15 00:59:55.907 075 11509.30 194.68 56701.18 88888.00 2020-03-15 00:59:56.407 075 11509.26 194.69 56701.23 88888.00 2020-03-15 00:59:56.907 075 11509.31 194.66 56701.19 88888.00 2020-03-15 00:59:57.407 075 11509.33 194.71 56701.17 88888.00 2020-03-15 00:59:57.907 075 11509.44 194.71 56701.20 88888.00 2020-03-15 00:59:58.407 075 11509.38 194.68 56701.14 88888.00 2020-03-15 00:59:58.907 075 11509.37 194.72 56701.13 88888.00 2020-03-15 00:59:59.407 075 11509.40 194.72 56701.15 88888.00 2020-03-15 00:59:59.907 075 11509.38 194.72 56701.12 88888.00 2020-03-15 01:00:00.407 075 11509.40 194.73 56701.14 88888.00 2020-03-15 01:00:00.907 075 11509.36 194.70 56701.18 88888.00 2020-03-15 01:00:01.407 075 11509.25 194.73 56701.17 88888.00 2020-03-15 01:00:01.907 075 11509.38 194.75 56701.17 88888.00 2020-03-15 01:00:02.407 075 11509.33 194.71 56701.14 88888.00 2020-03-15 01:00:03.407 075 11509.31 194.65 56701.15 88888.00 2020-03-15 01:00:03.907 075 11509.24 194.63 56701.13 88888.00 2020-03-15 01:00:04.407 075 11509.25 194.65 56701.20 88888.00 2020-03-15 01:00:04.907 075 11509.28 194.64 56701.18 88888.00 2020-03-15 01:00:05.407 075 11509.17 194.69 56701.18 88888.00 2020-03-15 01:00:05.907 075 11509.12 194.70 56701.18 88888.00 2020-03-15 01:00:06.407 075 11509.05 194.70 56701.20 88888.00 2020-03-15 01:00:06.907 075 11509.02 194.77 56701.21 88888.00 2020-03-15 01:00:07.407 075 11509.03 194.75 56701.20 88888.00 2020-03-15 01:00:07.907 075 11508.96 194.73 56701.15 88888.00 2020-03-15 01:00:08.407 075 11508.97 194.78 56701.21 88888.00 2020-03-15 01:00:08.907 075 11508.96 194.76 56701.25 88888.00 2020-03-15 01:00:09.407 075 11508.88 194.78 56701.26 88888.00 2020-03-15 01:00:09.907 075 11508.97 194.80 56701.26 88888.00 2020-03-15 01:00:10.407 075 11508.95 194.79 56701.26 88888.00 2020-03-15 01:00:10.907 075 11508.86 194.85 56701.32 88888.00 2020-03-15 01:00:11.407 075 11508.91 194.86 56701.30 88888.00 2020-03-15 01:00:11.907 075 11508.81 194.90 56701.26 88888.00 2020-03-15 01:00:12.407 075 11508.88 194.89 56701.33 88888.00 2020-03-15 01:00:13.407 075 11508.80 195.00 56701.32 88888.00 2020-03-15 01:00:13.907 075 11508.94 195.04 56701.38 88888.00 2020-03-15 01:00:14.407 075 11509.01 194.96 56701.38 88888.00 2020-03-15 01:00:14.907 075 11509.05 194.99 56701.44 88888.00 2020-03-15 01:00:15.407 075 11509.09 194.98 56701.45 88888.00 2020-03-15 01:00:15.907 075 11509.07 194.98 56701.38 88888.00 2020-03-15 01:00:16.407 075 11509.05 194.99 56701.38 88888.00 2020-03-15 01:00:16.907 075 11509.02 194.96 56701.44 88888.00 2020-03-15 01:00:17.407 075 11509.01 194.96 56701.46 88888.00 2020-03-15 01:00:17.907 075 11509.11 194.97 56701.43 88888.00 2020-03-15 01:00:18.407 075 11509.07 194.96 56701.47 88888.00 2020-03-15 01:00:18.907 075 11508.97 195.00 56701.51 88888.00 2020-03-15 01:00:19.407 075 11509.03 195.03 56701.57 88888.00 2020-03-15 01:00:19.907 075 11509.01 194.99 56701.55 88888.00 2020-03-15 01:00:20.407 075 11509.01 195.00 56701.52 88888.00 2020-03-15 01:00:20.907 075 11509.02 195.00 56701.50 88888.00 2020-03-15 01:00:21.407 075 11508.95 195.06 56701.55 88888.00 2020-03-15 01:00:21.907 075 11508.96 195.09 56701.55 88888.00 2020-03-15 01:00:22.407 075 11508.97 195.06 56701.52 88888.00 2020-03-15 01:00:23.408 075 11508.98 195.00 56701.58 88888.00 2020-03-15 01:00:23.908 075 11508.93 194.98 56701.55 88888.00 2020-03-15 01:00:24.408 075 11508.96 195.00 56701.63 88888.00 2020-03-15 01:00:24.908 075 11508.98 195.00 56701.62 88888.00 2020-03-15 01:00:25.408 075 11508.94 195.05 56701.60 88888.00 2020-03-15 01:00:25.908 075 11508.96 195.11 56701.64 88888.00 2020-03-15 01:00:26.408 075 11508.91 195.09 56701.62 88888.00 2020-03-15 01:00:26.908 075 11508.89 195.10 56701.64 88888.00 2020-03-15 01:00:27.408 075 11508.93 195.13 56701.73 88888.00 2020-03-15 01:00:27.908 075 11508.82 195.16 56701.73 88888.00 2020-03-15 01:00:28.408 075 11508.84 195.16 56701.71 88888.00 2020-03-15 01:00:28.908 075 11508.98 195.16 56701.73 88888.00 2020-03-15 01:00:29.408 075 11509.00 195.17 56701.83 88888.00 2020-03-15 01:00:29.908 075 11509.07 195.19 56701.87 88888.00 2020-03-15 01:00:30.408 075 11509.02 195.19 56701.87 88888.00 2020-03-15 01:00:30.908 075 11509.04 195.25 56701.84 88888.00 2020-03-15 01:00:31.408 075 11509.09 195.24 56701.88 88888.00 2020-03-15 01:00:31.908 075 11508.89 195.26 56701.89 88888.00 2020-03-15 01:00:32.408 075 11509.05 195.26 56701.90 88888.00 2020-03-15 01:00:32.908 075 11509.11 195.24 56701.91 88888.00 2020-03-15 01:00:33.408 075 11509.05 195.26 56701.94 88888.00 2020-03-15 01:00:33.908 075 11509.10 195.26 56701.95 88888.00 2020-03-15 01:00:34.408 075 11509.07 195.24 56701.91 88888.00 2020-03-15 01:00:34.908 075 11509.12 195.25 56701.90 88888.00 2020-03-15 01:00:35.408 075 11509.17 195.26 56701.90 88888.00 2020-03-15 01:00:35.908 075 11509.10 195.17 56701.89 88888.00 2020-03-15 01:00:36.408 075 11509.04 195.16 56701.92 88888.00 2020-03-15 01:00:36.908 075 11508.97 195.13 56701.95 88888.00 2020-03-15 01:00:37.408 075 11508.90 195.18 56701.98 88888.00 2020-03-15 01:00:37.908 075 11509.05 195.17 56701.96 88888.00 2020-03-15 01:00:38.408 075 11509.00 195.13 56701.97 88888.00 2020-03-15 01:00:38.908 075 11509.07 195.13 56702.00 88888.00 2020-03-15 01:00:39.408 075 11509.12 195.05 56701.98 88888.00 2020-03-15 01:00:39.908 075 11509.15 195.03 56702.00 88888.00 2020-03-15 01:00:40.408 075 11509.23 195.05 56702.00 88888.00 2020-03-15 01:00:40.908 075 11509.21 195.03 56702.01 88888.00 2020-03-15 01:00:41.408 075 11509.18 195.00 56702.03 88888.00 2020-03-15 01:00:41.908 075 11509.28 195.02 56702.07 88888.00 2020-03-15 01:00:42.408 075 11509.26 195.02 56702.04 88888.00 2020-03-15 01:00:42.908 075 11509.21 195.05 56702.02 88888.00 2020-03-15 01:00:43.408 075 11509.25 195.04 56702.02 88888.00 2020-03-15 01:00:43.908 075 11509.24 195.03 56702.09 88888.00 2020-03-15 01:00:44.408 075 11509.33 195.04 56702.01 88888.00 2020-03-15 01:00:44.908 075 11509.16 195.00 56701.95 88888.00 2020-03-15 01:00:45.408 075 11509.08 195.00 56702.02 88888.00 2020-03-15 01:00:45.908 075 11509.19 194.97 56702.04 88888.00 2020-03-15 01:00:46.408 075 11509.18 194.90 56702.02 88888.00 2020-03-15 01:00:46.908 075 11509.30 194.92 56702.05 88888.00 2020-03-15 01:00:47.408 075 11509.33 194.96 56702.02 88888.00 2020-03-15 01:00:47.908 075 11509.28 194.94 56702.04 88888.00 2020-03-15 01:00:48.408 075 11509.35 194.93 56702.01 88888.00 2020-03-15 01:00:48.908 075 11509.38 194.91 56701.95 88888.00 2020-03-15 01:00:49.408 075 11509.36 194.90 56701.88 88888.00 2020-03-15 01:00:49.908 075 11509.39 194.91 56701.88 88888.00 2020-03-15 01:00:50.408 075 11509.32 194.85 56701.89 88888.00 2020-03-15 01:00:50.908 075 11509.38 194.84 56701.90 88888.00 2020-03-15 01:00:51.408 075 11509.39 194.82 56701.84 88888.00 2020-03-15 01:00:51.908 075 11509.36 194.82 56701.82 88888.00 2020-03-15 01:00:52.408 075 11509.49 194.78 56701.88 88888.00 2020-03-15 01:00:52.908 075 11509.40 194.75 56701.81 88888.00 2020-03-15 01:00:53.408 075 11509.40 194.76 56701.79 88888.00 2020-03-15 01:00:53.908 075 11509.46 194.73 56701.76 88888.00 2020-03-15 01:00:54.408 075 11509.39 194.73 56701.69 88888.00 2020-03-15 01:00:54.908 075 11509.44 194.72 56701.70 88888.00 2020-03-15 01:00:55.408 075 11509.44 194.72 56701.68 88888.00 2020-03-15 01:00:55.908 075 11509.42 194.68 56701.68 88888.00 2020-03-15 01:00:56.408 075 11509.51 194.68 56701.63 88888.00 2020-03-15 01:00:56.908 075 11509.51 194.62 56701.59 88888.00 2020-03-15 01:00:57.408 075 11509.45 194.65 56701.60 88888.00 2020-03-15 01:00:57.908 075 11509.52 194.71 56701.55 88888.00 2020-03-15 01:00:58.408 075 11509.45 194.64 56701.49 88888.00 2020-03-15 01:00:58.908 075 11509.47 194.58 56701.45 88888.00 2020-03-15 01:00:59.408 075 11509.50 194.53 56701.40 88888.00 2020-03-15 01:00:59.908 075 11509.38 194.55 56701.37 88888.00 2020-03-15 01:01:00.408 075 11509.47 194.51 56701.30 88888.00 2020-03-15 01:01:00.908 075 11509.45 194.45 56701.26 88888.00 2020-03-15 01:01:01.408 075 11509.44 194.45 56701.20 88888.00 2020-03-15 01:01:01.908 075 11509.51 194.42 56701.17 88888.00 2020-03-15 01:01:02.408 075 11509.43 194.41 56701.12 88888.00 2020-03-15 01:01:02.908 075 11509.47 194.43 56701.10 88888.00 2020-03-15 01:01:03.408 075 11509.46 194.39 56701.10 88888.00 2020-03-15 01:01:03.908 075 11509.42 194.41 56701.01 88888.00 2020-03-15 01:01:04.408 075 11509.51 194.36 56701.01 88888.00 2020-03-15 01:01:04.908 075 11509.45 194.31 56700.96 88888.00 2020-03-15 01:01:05.408 075 11509.44 194.31 56700.93 88888.00 2020-03-15 01:01:05.908 075 11509.43 194.31 56700.86 88888.00 2020-03-15 01:01:06.408 075 11509.38 194.30 56700.87 88888.00 2020-03-15 01:01:06.908 075 11509.50 194.28 56700.82 88888.00 2020-03-15 01:01:07.408 075 11509.45 194.28 56700.76 88888.00 2020-03-15 01:01:07.908 075 11509.35 194.28 56700.78 88888.00 2020-03-15 01:01:08.408 075 11509.44 194.28 56700.72 88888.00 2020-03-15 01:01:08.908 075 11509.35 194.25 56700.66 88888.00 2020-03-15 01:01:09.408 075 11509.38 194.30 56700.62 88888.00 2020-03-15 01:01:09.908 075 11509.39 194.28 56700.62 88888.00 2020-03-15 01:01:10.408 075 11509.26 194.29 56700.60 88888.00 2020-03-15 01:01:10.908 075 11509.37 194.25 56700.57 88888.00 2020-03-15 01:01:11.408 075 11509.33 194.18 56700.57 88888.00 2020-03-15 01:01:11.908 075 11509.24 194.21 56700.53 88888.00 2020-03-15 01:01:12.408 075 11509.31 194.22 56700.49 88888.00 2020-03-15 01:01:12.908 075 11509.21 194.24 56700.48 88888.00 2020-03-15 01:01:13.408 075 11509.25 194.26 56700.46 88888.00 2020-03-15 01:01:13.908 075 11509.36 194.26 56700.38 88888.00 2020-03-15 01:01:14.408 075 11509.30 194.38 56700.36 88888.00 2020-03-15 01:01:14.908 075 11509.23 194.44 56700.34 88888.00 2020-03-15 01:01:15.408 075 11509.12 194.46 56700.31 88888.00 2020-03-15 01:01:15.908 075 11509.05 194.48 56700.37 88888.00 2020-03-15 01:01:16.408 075 11509.09 194.52 56700.37 88888.00 2020-03-15 01:01:16.908 075 11509.02 194.49 56700.31 88888.00 2020-03-15 01:01:17.408 075 11509.02 194.46 56700.25 88888.00 2020-03-15 01:01:17.908 075 11509.10 194.38 56700.25 88888.00 2020-03-15 01:01:18.408 075 11509.12 194.37 56700.21 88888.00 2020-03-15 01:01:18.908 075 11509.19 194.38 56700.18 88888.00 2020-03-15 01:01:19.408 075 11509.14 194.38 56700.16 88888.00 2020-03-15 01:01:19.908 075 11509.16 194.44 56700.21 88888.00 2020-03-15 01:01:20.408 075 11509.24 194.46 56700.23 88888.00 2020-03-15 01:01:20.908 075 11509.14 194.46 56700.20 88888.00 2020-03-15 01:01:21.408 075 11509.15 194.50 56700.20 88888.00 2020-03-15 01:01:21.908 075 11509.12 194.51 56700.21 88888.00 2020-03-15 01:01:22.408 075 11509.09 194.52 56700.24 88888.00 2020-03-15 01:01:22.908 075 11509.12 194.57 56700.24 88888.00 2020-03-15 01:01:23.408 075 11509.05 194.55 56700.27 88888.00 2020-03-15 01:01:23.908 075 11509.02 194.55 56700.25 88888.00 2020-03-15 01:01:24.908 075 11509.02 194.53 56700.29 88888.00 2020-03-15 01:01:25.408 075 11508.96 194.62 56700.33 88888.00 2020-03-15 01:01:25.908 075 11508.86 194.60 56700.34 88888.00 2020-03-15 01:01:26.408 075 11508.80 194.64 56700.34 88888.00 2020-03-15 01:01:26.908 075 11508.90 194.60 56700.33 88888.00 2020-03-15 01:01:27.408 075 11508.79 194.58 56700.36 88888.00 2020-03-15 01:01:27.908 075 11508.82 194.60 56700.35 88888.00 2020-03-15 01:01:28.408 075 11508.82 194.58 56700.34 88888.00 2020-03-15 01:01:28.908 075 11508.83 194.59 56700.34 88888.00 2020-03-15 01:01:29.408 075 11508.98 194.62 56700.38 88888.00 2020-03-15 01:01:29.908 075 11509.01 194.63 56700.54 88888.00 2020-03-15 01:01:30.408 075 11508.97 194.65 56700.56 88888.00 2020-03-15 01:01:30.908 075 11509.01 194.64 56700.61 88888.00 2020-03-15 01:01:31.408 075 11508.97 194.64 56700.63 88888.00 2020-03-15 01:01:31.908 075 11508.97 194.70 56700.65 88888.00 2020-03-15 01:01:32.408 075 11509.05 194.69 56700.70 88888.00 2020-03-15 01:01:32.908 075 11508.94 194.69 56700.69 88888.00 2020-03-15 01:01:33.408 075 11509.02 194.71 56700.74 88888.00 2020-03-15 01:01:33.908 075 11509.05 194.73 56700.79 88888.00 2020-03-15 01:01:34.408 075 11508.95 194.73 56700.80 88888.00 2020-03-15 01:01:34.908 075 11509.08 194.75 56700.87 88888.00 2020-03-15 01:01:35.408 075 11509.08 194.75 56700.88 88888.00 2020-03-15 01:01:35.908 075 11509.09 194.77 56700.89 88888.00 2020-03-15 01:01:36.408 075 11509.22 194.76 56700.88 88888.00 2020-03-15 01:01:36.908 075 11509.17 194.80 56700.95 88888.00 2020-03-15 01:01:37.408 075 11509.18 194.85 56700.94 88888.00 2020-03-15 01:01:37.908 075 11509.17 194.80 56700.99 88888.00 2020-03-15 01:01:38.408 075 11509.16 194.83 56701.00 88888.00 2020-03-15 01:01:38.908 075 11509.21 194.84 56701.07 88888.00 2020-03-15 01:01:39.408 075 11509.11 194.78 56701.12 88888.00 2020-03-15 01:01:39.908 075 11509.17 194.82 56701.10 88888.00 2020-03-15 01:01:40.408 075 11509.24 194.83 56701.07 88888.00 2020-03-15 01:01:40.908 075 11509.16 194.85 56701.11 88888.00 2020-03-15 01:01:41.408 075 11509.23 194.87 56701.15 88888.00 2020-03-15 01:01:41.908 075 11509.24 194.83 56701.12 88888.00 2020-03-15 01:01:42.408 075 11509.21 194.89 56701.19 88888.00 2020-03-15 01:01:42.908 075 11509.31 194.92 56701.25 88888.00 2020-03-15 01:01:43.408 075 11509.24 194.84 56701.17 88888.00 2020-03-15 01:01:43.908 075 11509.24 194.86 56701.25 88888.00 2020-03-15 01:01:44.408 075 11509.26 194.84 56701.27 88888.00 2020-03-15 01:01:44.908 075 11509.24 194.83 56701.25 88888.00 2020-03-15 01:01:45.408 075 11509.36 194.79 56701.25 88888.00 2020-03-15 01:01:45.908 075 11509.33 194.77 56701.24 88888.00 2020-03-15 01:01:46.408 075 11509.29 194.79 56701.27 88888.00 2020-03-15 01:01:46.908 075 11509.39 194.76 56701.28 88888.00 2020-03-15 01:01:47.408 075 11509.39 194.75 56701.28 88888.00 2020-03-15 01:01:47.908 075 11509.40 194.78 56701.30 88888.00 2020-03-15 01:01:48.408 075 11509.44 194.73 56701.37 88888.00 2020-03-15 01:01:48.908 075 11509.33 194.73 56701.37 88888.00 2020-03-15 01:01:49.408 075 11509.43 194.71 56701.40 88888.00 2020-03-15 01:01:49.908 075 11509.46 194.68 56701.49 88888.00 2020-03-15 01:01:50.408 075 11509.42 194.71 56701.46 88888.00 2020-03-15 01:01:50.908 075 11509.50 194.66 56701.43 88888.00 2020-03-15 01:01:51.408 075 11509.44 194.63 56701.42 88888.00 2020-03-15 01:01:51.908 075 11509.52 194.66 56701.36 88888.00 2020-03-15 01:01:52.408 075 11509.58 194.65 56701.31 88888.00 2020-03-15 01:01:52.908 075 11509.46 194.62 56701.30 88888.00 2020-03-15 01:01:53.408 075 11509.53 194.65 56701.30 88888.00 2020-03-15 01:01:53.908 075 11509.52 194.65 56701.33 88888.00 2020-03-15 01:01:54.408 075 11509.60 194.68 56701.33 88888.00 2020-03-15 01:01:54.908 075 11509.67 194.65 56701.30 88888.00 2020-03-15 01:01:55.408 075 11509.60 194.65 56701.28 88888.00 2020-03-15 01:01:55.908 075 11509.64 194.63 56701.38 88888.00 2020-03-15 01:01:56.408 075 11509.66 194.62 56701.40 88888.00 2020-03-15 01:01:56.908 075 11509.64 194.62 56701.46 88888.00 2020-03-15 01:01:57.408 075 11509.73 194.58 56701.44 88888.00 2020-03-15 01:01:57.908 075 11509.66 194.52 56701.37 88888.00 2020-03-15 01:01:58.408 075 11509.64 194.52 56701.39 88888.00 2020-03-15 01:01:58.908 075 11509.73 194.51 56701.36 88888.00 2020-03-15 01:01:59.408 075 11509.71 194.51 56701.34 88888.00 2020-03-15 01:01:59.908 075 11509.78 194.49 56701.34 88888.00 2020-03-15 01:02:00.408 075 11509.75 194.46 56701.33 88888.00 2020-03-15 01:02:00.908 075 11509.61 194.46 56701.36 88888.00 2020-03-15 01:02:01.408 075 11509.57 194.42 56701.39 88888.00 2020-03-15 01:02:01.908 075 11509.60 194.42 56701.42 88888.00 2020-03-15 01:02:02.408 075 11509.67 194.46 56701.50 88888.00 2020-03-15 01:02:02.908 075 11509.75 194.44 56701.40 88888.00 2020-03-15 01:02:03.408 075 11509.68 194.41 56701.36 88888.00 2020-03-15 01:02:03.908 075 11509.73 194.41 56701.39 88888.00 2020-03-15 01:02:04.408 075 11509.74 194.35 56701.39 88888.00 2020-03-15 01:02:04.908 075 11509.70 194.32 56701.36 88888.00 2020-03-15 01:02:05.408 075 11509.81 194.32 56701.45 88888.00 2020-03-15 01:02:05.908 075 11509.80 194.34 56701.51 88888.00 2020-03-15 01:02:06.408 075 11509.78 194.39 56701.49 88888.00 2020-03-15 01:02:06.908 075 11509.75 194.36 56701.45 88888.00 2020-03-15 01:02:07.408 075 11509.70 194.36 56701.46 88888.00 2020-03-15 01:02:07.908 075 11509.71 194.36 56701.45 88888.00 2020-03-15 01:02:08.408 075 11509.68 194.30 56701.43 88888.00 2020-03-15 01:02:08.908 075 11509.64 194.31 56701.39 88888.00 2020-03-15 01:02:09.408 075 11509.70 194.25 56701.33 88888.00 2020-03-15 01:02:09.908 075 11509.58 194.19 56701.37 88888.00 2020-03-15 01:02:10.408 075 11509.63 194.22 56701.44 88888.00 2020-03-15 01:02:10.908 075 11509.67 194.19 56701.34 88888.00 2020-03-15 01:02:11.408 075 11509.59 194.18 56701.27 88888.00 2020-03-15 01:02:11.908 075 11509.61 194.22 56701.26 88888.00 2020-03-15 01:02:12.408 075 11509.61 194.25 56701.26 88888.00 2020-03-15 01:02:12.908 075 11509.52 194.22 56701.26 88888.00 2020-03-15 01:02:13.408 075 11509.49 194.19 56701.20 88888.00 2020-03-15 01:02:13.908 075 11509.43 194.16 56701.19 88888.00 2020-03-15 01:02:14.408 075 11509.44 194.19 56701.23 88888.00 2020-03-15 01:02:14.908 075 11509.43 194.23 56701.12 88888.00 2020-03-15 01:02:15.408 075 11509.33 194.21 56701.10 88888.00 2020-03-15 01:02:15.908 075 11509.39 194.16 56701.07 88888.00 2020-03-15 01:02:16.408 075 11509.31 194.09 56701.04 88888.00 2020-03-15 01:02:16.908 075 11509.30 194.09 56701.06 88888.00 2020-03-15 01:02:17.408 075 11509.35 194.08 56701.06 88888.00 2020-03-15 01:02:17.908 075 11509.37 194.07 56701.05 88888.00 2020-03-15 01:02:18.408 075 11509.45 194.09 56701.07 88888.00 2020-03-15 01:02:18.908 075 11509.45 194.05 56700.99 88888.00 2020-03-15 01:02:19.408 075 11509.39 194.07 56700.93 88888.00 2020-03-15 01:02:19.908 075 11509.44 194.04 56700.93 88888.00 2020-03-15 01:02:20.408 075 11509.35 194.03 56700.94 88888.00 2020-03-15 01:02:20.908 075 11509.30 194.09 56700.89 88888.00 2020-03-15 01:02:21.408 075 11509.40 194.09 56700.88 88888.00 2020-03-15 01:02:21.908 075 11509.30 194.07 56700.92 88888.00 2020-03-15 01:02:22.408 075 11509.33 194.08 56700.94 88888.00 2020-03-15 01:02:22.908 075 11509.37 194.02 56700.89 88888.00 2020-03-15 01:02:23.408 075 11509.29 194.00 56700.91 88888.00 2020-03-15 01:02:23.908 075 11509.33 194.00 56700.88 88888.00 2020-03-15 01:02:24.408 075 11509.25 194.00 56700.83 88888.00 2020-03-15 01:02:24.908 075 11509.23 194.03 56700.80 88888.00 2020-03-15 01:02:25.408 075 11509.25 194.01 56700.82 88888.00 2020-03-15 01:02:25.908 075 11509.10 194.02 56700.83 88888.00 2020-03-15 01:02:26.408 075 11509.18 194.02 56700.83 88888.00 2020-03-15 01:02:26.908 075 11509.15 193.97 56700.80 88888.00 2020-03-15 01:02:27.408 075 11509.08 194.07 56700.82 88888.00 2020-03-15 01:02:27.908 075 11509.16 194.25 56700.86 88888.00 2020-03-15 01:02:28.408 075 11509.11 194.25 56700.79 88888.00 2020-03-15 01:02:28.908 075 11509.10 194.21 56700.76 88888.00 2020-03-15 01:02:29.408 075 11509.15 194.17 56700.70 88888.00 2020-03-15 01:02:29.908 075 11509.04 194.12 56700.70 88888.00 2020-03-15 01:02:30.408 075 11509.05 194.07 56700.75 88888.00 2020-03-15 01:02:30.908 075 11509.02 194.04 56700.75 88888.00 2020-03-15 01:02:31.408 075 11509.03 194.07 56700.79 88888.00 2020-03-15 01:02:31.908 075 11509.12 194.09 56700.80 88888.00 2020-03-15 01:02:32.408 075 11509.04 194.09 56700.80 88888.00 2020-03-15 01:02:32.908 075 11509.08 194.10 56700.83 88888.00 2020-03-15 01:02:33.408 075 11509.07 194.08 56700.83 88888.00 2020-03-15 01:02:33.908 075 11509.04 194.09 56700.78 88888.00 2020-03-15 01:02:34.408 075 11509.11 194.10 56700.82 88888.00 2020-03-15 01:02:34.908 075 11509.07 194.10 56700.80 88888.00 2020-03-15 01:02:35.408 075 11509.04 194.15 56700.76 88888.00 2020-03-15 01:02:35.908 075 11509.07 194.14 56700.74 88888.00 2020-03-15 01:02:36.408 075 11509.05 194.15 56700.73 88888.00 2020-03-15 01:02:36.908 075 11509.10 194.19 56700.74 88888.00 2020-03-15 01:02:37.408 075 11509.08 194.17 56700.75 88888.00 2020-03-15 01:02:37.908 075 11509.04 194.22 56700.76 88888.00 2020-03-15 01:02:38.408 075 11509.10 194.24 56700.79 88888.00 2020-03-15 01:02:38.908 075 11509.04 194.21 56700.80 88888.00 2020-03-15 01:02:39.408 075 11509.01 194.22 56700.85 88888.00 2020-03-15 01:02:39.909 075 11509.09 194.22 56700.86 88888.00 2020-03-15 01:02:40.409 075 11508.98 194.25 56700.86 88888.00 2020-03-15 01:02:40.909 075 11509.05 194.29 56700.87 88888.00 2020-03-15 01:02:41.409 075 11509.08 194.24 56700.87 88888.00 2020-03-15 01:02:41.909 075 11508.90 194.28 56700.91 88888.00 2020-03-15 01:02:42.409 075 11509.00 194.29 56700.88 88888.00 2020-03-15 01:02:42.909 075 11508.98 194.26 56700.87 88888.00 2020-03-15 01:02:43.409 075 11509.01 194.28 56700.89 88888.00 2020-03-15 01:02:43.909 075 11509.05 194.28 56700.96 88888.00 2020-03-15 01:02:44.409 075 11509.01 194.29 56701.04 88888.00 2020-03-15 01:02:44.909 075 11509.05 194.29 56701.05 88888.00 2020-03-15 01:02:45.409 075 11509.07 194.28 56701.02 88888.00 2020-03-15 01:02:46.409 075 11509.05 194.30 56701.07 88888.00 2020-03-15 01:02:46.909 075 11508.98 194.31 56701.07 88888.00 2020-03-15 01:02:47.409 075 11509.00 194.36 56701.11 88888.00 2020-03-15 01:02:47.909 075 11509.08 194.36 56701.10 88888.00 2020-03-15 01:02:48.409 075 11509.04 194.36 56701.11 88888.00 2020-03-15 01:02:48.909 075 11509.12 194.39 56701.17 88888.00 2020-03-15 01:02:49.409 075 11509.12 194.36 56701.17 88888.00 2020-03-15 01:02:49.909 075 11509.05 194.41 56701.24 88888.00 2020-03-15 01:02:50.409 075 11509.14 194.39 56701.26 88888.00 2020-03-15 01:02:50.909 075 11509.09 194.36 56701.27 88888.00 2020-03-15 01:02:51.409 075 11509.10 194.38 56701.25 88888.00 2020-03-15 01:02:51.909 075 11509.10 194.39 56701.24 88888.00 2020-03-15 01:02:52.409 075 11509.11 194.43 56701.26 88888.00 2020-03-15 01:02:52.909 075 11509.19 194.46 56701.25 88888.00 2020-03-15 01:02:53.409 075 11509.22 194.45 56701.28 88888.00 2020-03-15 01:02:53.909 075 11509.14 194.48 56701.37 88888.00 2020-03-15 01:02:54.409 075 11509.23 194.48 56701.34 88888.00 2020-03-15 01:02:54.909 075 11509.18 194.43 56701.30 88888.00 2020-03-15 01:02:55.409 075 11509.21 194.44 56701.36 88888.00 2020-03-15 01:02:56.409 075 11509.25 194.49 56701.40 88888.00 2020-03-15 01:02:56.909 075 11509.29 194.48 56701.39 88888.00 2020-03-15 01:02:57.409 075 11509.28 194.45 56701.37 88888.00 2020-03-15 01:02:57.909 075 11509.25 194.48 56701.40 88888.00 2020-03-15 01:02:58.409 075 11509.31 194.45 56701.37 88888.00 2020-03-15 01:02:58.909 075 11509.28 194.46 56701.36 88888.00 2020-03-15 01:02:59.409 075 11509.35 194.50 56701.38 88888.00 2020-03-15 01:02:59.909 075 11509.23 194.46 56701.39 88888.00 2020-03-15 01:03:00.409 075 11509.15 194.46 56701.42 88888.00 2020-03-15 01:03:00.909 075 11509.22 194.46 56701.39 88888.00 2020-03-15 01:03:01.409 075 11509.23 194.44 56701.40 88888.00 2020-03-15 01:03:01.909 075 11509.29 194.46 56701.42 88888.00 2020-03-15 01:03:02.409 075 11509.43 194.45 56701.39 88888.00 2020-03-15 01:03:02.909 075 11509.33 194.44 56701.42 88888.00 2020-03-15 01:03:03.409 075 11509.24 194.45 56701.42 88888.00 2020-03-15 01:03:03.909 075 11509.28 194.42 56701.39 88888.00 2020-03-15 01:03:04.409 075 11509.33 194.42 56701.39 88888.00 2020-03-15 01:03:04.909 075 11509.50 194.48 56701.43 88888.00 2020-03-15 01:03:05.409 075 11509.47 194.48 56701.44 88888.00 2020-03-15 01:03:05.909 075 11509.46 194.49 56701.47 88888.00 2020-03-15 01:03:06.409 075 11509.51 194.44 56701.47 88888.00 2020-03-15 01:03:06.909 075 11509.32 194.44 56701.51 88888.00 2020-03-15 01:03:07.409 075 11509.33 194.43 56701.50 88888.00 2020-03-15 01:03:07.909 075 11509.32 194.42 56701.45 88888.00 2020-03-15 01:03:08.409 075 11509.37 194.41 56701.46 88888.00 2020-03-15 01:03:08.909 075 11509.56 194.41 56701.49 88888.00 2020-03-15 01:03:09.409 075 11509.52 194.37 56701.46 88888.00 2020-03-15 01:03:09.909 075 11509.58 194.37 56701.51 88888.00 2020-03-15 01:03:10.409 075 11509.61 194.35 56701.55 88888.00 2020-03-15 01:03:10.909 075 11509.57 194.35 56701.53 88888.00 2020-03-15 01:03:11.409 075 11509.64 194.37 56701.57 88888.00 2020-03-15 01:03:11.909 075 11509.61 194.36 56701.59 88888.00 2020-03-15 01:03:12.409 075 11509.58 194.36 56701.59 88888.00 2020-03-15 01:03:12.909 075 11509.67 194.37 56701.55 88888.00 2020-03-15 01:03:13.409 075 11509.61 194.34 56701.56 88888.00 2020-03-15 01:03:13.909 075 11509.65 194.35 56701.58 88888.00 2020-03-15 01:03:14.409 075 11509.67 194.31 56701.57 88888.00 2020-03-15 01:03:14.909 075 11509.57 194.34 56701.58 88888.00 2020-03-15 01:03:15.409 075 11509.63 194.36 56701.60 88888.00 2020-03-15 01:03:15.909 075 11509.60 194.32 56701.62 88888.00 2020-03-15 01:03:16.409 075 11509.59 194.35 56701.65 88888.00 2020-03-15 01:03:16.909 075 11509.63 194.34 56701.62 88888.00 2020-03-15 01:03:17.409 075 11509.54 194.30 56701.60 88888.00 2020-03-15 01:03:17.909 075 11509.61 194.34 56701.66 88888.00 2020-03-15 01:03:18.409 075 11509.61 194.31 56701.66 88888.00 2020-03-15 01:03:18.909 075 11509.54 194.31 56701.70 88888.00 2020-03-15 01:03:19.409 075 11509.63 194.32 56701.78 88888.00 2020-03-15 01:03:19.909 075 11509.61 194.30 56701.71 88888.00 2020-03-15 01:03:20.409 075 11509.63 194.30 56701.70 88888.00 2020-03-15 01:03:20.909 075 11509.71 194.23 56701.76 88888.00 2020-03-15 01:03:21.409 075 11509.56 194.19 56701.78 88888.00 2020-03-15 01:03:21.909 075 11509.59 194.23 56701.76 88888.00 2020-03-15 01:03:22.409 075 11509.58 194.24 56701.75 88888.00 2020-03-15 01:03:22.909 075 11509.50 194.23 56701.81 88888.00 2020-03-15 01:03:23.409 075 11509.58 194.22 56701.81 88888.00 2020-03-15 01:03:23.909 075 11509.54 194.21 56701.81 88888.00 2020-03-15 01:03:24.409 075 11509.43 194.25 56701.81 88888.00 2020-03-15 01:03:24.909 075 11509.40 194.25 56701.83 88888.00 2020-03-15 01:03:25.409 075 11509.29 194.16 56701.87 88888.00 2020-03-15 01:03:25.909 075 11509.36 194.19 56701.90 88888.00 2020-03-15 01:03:26.409 075 11509.33 194.22 56701.83 88888.00 2020-03-15 01:03:26.909 075 11509.31 194.24 56701.92 88888.00 2020-03-15 01:03:27.409 075 11509.35 194.24 56701.92 88888.00 2020-03-15 01:03:27.909 075 11509.28 194.21 56701.91 88888.00 2020-03-15 01:03:28.409 075 11509.29 194.21 56701.92 88888.00 2020-03-15 01:03:28.909 075 11509.35 194.19 56701.91 88888.00 2020-03-15 01:03:29.409 075 11509.26 194.18 56701.92 88888.00 2020-03-15 01:03:29.909 075 11509.47 194.17 56701.95 88888.00 2020-03-15 01:03:30.409 075 11509.42 194.12 56701.95 88888.00 2020-03-15 01:03:30.909 075 11509.25 194.14 56701.98 88888.00 2020-03-15 01:03:31.409 075 11509.31 194.12 56701.96 88888.00 2020-03-15 01:03:31.909 075 11509.26 194.11 56701.97 88888.00 2020-03-15 01:03:32.409 075 11509.35 194.11 56701.97 88888.00 2020-03-15 01:03:32.909 075 11509.46 194.08 56701.94 88888.00 2020-03-15 01:03:33.409 075 11509.38 194.05 56701.95 88888.00 2020-03-15 01:03:33.909 075 11509.45 194.09 56702.02 88888.00 2020-03-15 01:03:34.409 075 11509.44 194.07 56702.02 88888.00 2020-03-15 01:03:34.909 075 11509.38 194.05 56701.98 88888.00 2020-03-15 01:03:35.409 075 11509.44 194.04 56702.02 88888.00 2020-03-15 01:03:35.909 075 11509.40 194.02 56702.03 88888.00 2020-03-15 01:03:36.409 075 11509.35 194.05 56702.04 88888.00 2020-03-15 01:03:36.909 075 11509.37 194.07 56702.07 88888.00 2020-03-15 01:03:37.409 075 11509.21 194.09 56702.05 88888.00 2020-03-15 01:03:37.909 075 11509.29 194.08 56702.02 88888.00 2020-03-15 01:03:38.409 075 11509.30 194.03 56702.00 88888.00 2020-03-15 01:03:38.909 075 11509.26 194.05 56702.04 88888.00 2020-03-15 01:03:39.409 075 11509.37 194.04 56701.98 88888.00 2020-03-15 01:03:39.909 075 11509.29 194.04 56701.91 88888.00 2020-03-15 01:03:40.409 075 11509.28 194.02 56701.95 88888.00 2020-03-15 01:03:40.909 075 11509.28 193.98 56701.96 88888.00 2020-03-15 01:03:41.409 075 11509.24 194.00 56701.96 88888.00 2020-03-15 01:03:41.909 075 11509.24 194.00 56701.94 88888.00 2020-03-15 01:03:42.409 075 11509.18 194.05 56701.91 88888.00 2020-03-15 01:03:42.909 075 11509.17 194.18 56701.94 88888.00 2020-03-15 01:03:43.409 075 11509.25 194.17 56701.95 88888.00 2020-03-15 01:03:43.909 075 11509.18 194.07 56701.94 88888.00 2020-03-15 01:03:44.409 075 11509.16 194.04 56701.97 88888.00 2020-03-15 01:03:44.909 075 11509.15 194.01 56701.91 88888.00 2020-03-15 01:03:45.409 075 11509.04 194.03 56701.88 88888.00 2020-03-15 01:03:45.909 075 11509.19 194.04 56701.88 88888.00 2020-03-15 01:03:46.409 075 11509.15 194.00 56701.82 88888.00 2020-03-15 01:03:46.909 075 11509.04 194.00 56701.81 88888.00 2020-03-15 01:03:47.409 075 11509.12 194.00 56701.82 88888.00 2020-03-15 01:03:47.909 075 11509.08 194.01 56701.85 88888.00 2020-03-15 01:03:48.409 075 11509.09 194.09 56701.90 88888.00 2020-03-15 01:03:48.909 075 11509.07 194.05 56701.89 88888.00 2020-03-15 01:03:49.409 075 11508.94 194.02 56701.85 88888.00 2020-03-15 01:03:49.909 075 11509.01 194.02 56701.83 88888.00 2020-03-15 01:03:50.409 075 11508.97 193.97 56701.83 88888.00 2020-03-15 01:03:50.909 075 11508.91 193.98 56701.83 88888.00 2020-03-15 01:03:51.409 075 11508.96 194.01 56701.82 88888.00 2020-03-15 01:03:51.909 075 11508.89 194.01 56701.75 88888.00 2020-03-15 01:03:52.409 075 11508.96 194.00 56701.71 88888.00 2020-03-15 01:03:52.909 075 11509.01 193.96 56701.65 88888.00 2020-03-15 01:03:53.409 075 11508.93 193.97 56701.66 88888.00 2020-03-15 01:03:53.909 075 11509.01 193.98 56701.68 88888.00 2020-03-15 01:03:54.409 075 11508.94 193.95 56701.68 88888.00 2020-03-15 01:03:54.909 075 11508.95 194.01 56701.69 88888.00 2020-03-15 01:03:55.409 075 11509.02 194.00 56701.68 88888.00 2020-03-15 01:03:55.909 075 11508.90 193.95 56701.66 88888.00 2020-03-15 01:03:56.409 075 11508.93 193.96 56701.72 88888.00 2020-03-15 01:03:56.909 075 11508.88 193.95 56701.72 88888.00 2020-03-15 01:03:57.409 075 11508.82 193.96 56701.70 88888.00 2020-03-15 01:03:57.909 075 11508.93 193.95 56701.70 88888.00 2020-03-15 01:03:58.409 075 11508.88 193.97 56701.66 88888.00 2020-03-15 01:03:58.909 075 11508.91 194.04 56701.71 88888.00 2020-03-15 01:03:59.409 075 11509.09 194.04 56701.71 88888.00 2020-03-15 01:03:59.909 075 11509.09 194.09 56701.64 88888.00 2020-03-15 01:04:00.409 075 11509.08 194.11 56701.59 88888.00 2020-03-15 01:04:00.909 075 11509.08 194.04 56701.60 88888.00 2020-03-15 01:04:01.409 075 11509.00 194.07 56701.65 88888.00 2020-03-15 01:04:01.909 075 11509.08 194.09 56701.63 88888.00 2020-03-15 01:04:02.409 075 11509.05 194.07 56701.59 88888.00 2020-03-15 01:04:02.909 075 11509.05 194.09 56701.62 88888.00 2020-03-15 01:04:03.409 075 11509.15 194.16 56701.62 88888.00 2020-03-15 01:04:03.909 075 11509.10 194.17 56701.60 88888.00 2020-03-15 01:04:04.409 075 11509.09 194.24 56701.63 88888.00 2020-03-15 01:04:04.909 075 11509.07 194.24 56701.64 88888.00 2020-03-15 01:04:05.409 075 11509.03 194.28 56701.60 88888.00 2020-03-15 01:04:05.909 075 11509.10 194.29 56701.60 88888.00 2020-03-15 01:04:06.409 075 11509.05 194.25 56701.62 88888.00 2020-03-15 01:04:06.909 075 11509.05 194.18 56701.60 88888.00 2020-03-15 01:04:07.409 075 11509.14 194.12 56701.62 88888.00 2020-03-15 01:04:07.909 075 11509.09 194.11 56701.58 88888.00 2020-03-15 01:04:08.409 075 11509.10 194.16 56701.58 88888.00 2020-03-15 01:04:08.909 075 11509.12 194.15 56701.59 88888.00 2020-03-15 01:04:09.409 075 11509.04 194.18 56701.63 88888.00 2020-03-15 01:04:09.909 075 11509.10 194.21 56701.72 88888.00 2020-03-15 01:04:10.409 075 11509.11 194.19 56701.73 88888.00 2020-03-15 01:04:10.909 075 11509.10 194.23 56701.72 88888.00 2020-03-15 01:04:11.409 075 11509.08 194.18 56701.73 88888.00 2020-03-15 01:04:11.909 075 11508.98 194.18 56701.73 88888.00 2020-03-15 01:04:12.409 075 11509.10 194.19 56701.73 88888.00 2020-03-15 01:04:12.909 075 11509.03 194.19 56701.70 88888.00 2020-03-15 01:04:13.409 075 11509.02 194.24 56701.71 88888.00 2020-03-15 01:04:13.909 075 11509.14 194.26 56701.77 88888.00 2020-03-15 01:04:14.409 075 11509.01 194.26 56701.79 88888.00 2020-03-15 01:04:14.909 075 11509.01 194.32 56701.78 88888.00 2020-03-15 01:04:15.409 075 11509.07 194.36 56701.78 88888.00 2020-03-15 01:04:15.909 075 11508.97 194.44 56701.82 88888.00 2020-03-15 01:04:16.409 075 11508.98 194.48 56701.82 88888.00 2020-03-15 01:04:16.909 075 11509.01 194.37 56701.83 88888.00 2020-03-15 01:04:17.909 075 11508.93 194.32 56701.88 88888.00 2020-03-15 01:04:18.409 075 11508.81 194.31 56701.91 88888.00 2020-03-15 01:04:18.909 075 11508.82 194.37 56701.97 88888.00 2020-03-15 01:04:19.409 075 11508.88 194.35 56702.00 88888.00 2020-03-15 01:04:19.909 075 11508.80 194.37 56702.01 88888.00 2020-03-15 01:04:20.409 075 11508.83 194.39 56702.00 88888.00 2020-03-15 01:04:20.909 075 11508.84 194.37 56702.00 88888.00 2020-03-15 01:04:21.409 075 11508.83 194.42 56702.04 88888.00 2020-03-15 01:04:21.909 075 11508.91 194.41 56702.09 88888.00 2020-03-15 01:04:22.409 075 11508.83 194.42 56702.10 88888.00 2020-03-15 01:04:22.909 075 11508.90 194.42 56702.10 88888.00 2020-03-15 01:04:23.409 075 11509.03 194.42 56702.09 88888.00 2020-03-15 01:04:23.909 075 11508.94 194.45 56702.11 88888.00 2020-03-15 01:04:24.409 075 11509.02 194.44 56702.09 88888.00 2020-03-15 01:04:24.909 075 11508.98 194.41 56702.14 88888.00 2020-03-15 01:04:25.409 075 11508.90 194.46 56702.14 88888.00 2020-03-15 01:04:25.909 075 11509.04 194.49 56702.14 88888.00 2020-03-15 01:04:26.409 075 11508.95 194.45 56702.17 88888.00 2020-03-15 01:04:26.909 075 11508.98 194.48 56702.17 88888.00 2020-03-15 01:04:27.909 075 11508.94 194.49 56702.15 88888.00 2020-03-15 01:04:28.409 075 11509.01 194.50 56702.19 88888.00 2020-03-15 01:04:28.909 075 11509.01 194.48 56702.21 88888.00 2020-03-15 01:04:29.409 075 11508.96 194.53 56702.33 88888.00 2020-03-15 01:04:29.909 075 11509.00 194.57 56702.35 88888.00 2020-03-15 01:04:30.409 075 11508.96 194.53 56702.32 88888.00 2020-03-15 01:04:30.909 075 11508.96 194.56 56702.34 88888.00 2020-03-15 01:04:31.409 075 11509.01 194.53 56702.33 88888.00 2020-03-15 01:04:31.909 075 11508.98 194.51 56702.33 88888.00 2020-03-15 01:04:32.409 075 11509.01 194.53 56702.34 88888.00 2020-03-15 01:04:32.910 075 11508.94 194.50 56702.33 88888.00 2020-03-15 01:04:33.410 075 11508.95 194.49 56702.34 88888.00 2020-03-15 01:04:33.910 075 11509.00 194.52 56702.40 88888.00 2020-03-15 01:04:34.410 075 11508.93 194.51 56702.39 88888.00 2020-03-15 01:04:34.910 075 11508.96 194.56 56702.37 88888.00 2020-03-15 01:04:35.410 075 11508.98 194.53 56702.33 88888.00 2020-03-15 01:04:35.910 075 11508.96 194.55 56702.33 88888.00 2020-03-15 01:04:36.410 075 11509.02 194.55 56702.37 88888.00 2020-03-15 01:04:36.910 075 11509.00 194.51 56702.40 88888.00 2020-03-15 01:04:37.410 075 11509.00 194.52 56702.42 88888.00 2020-03-15 01:04:37.910 075 11509.05 194.50 56702.40 88888.00 2020-03-15 01:04:38.410 075 11509.00 194.50 56702.34 88888.00 2020-03-15 01:04:38.910 075 11509.04 194.56 56702.40 88888.00 2020-03-15 01:04:39.410 075 11509.05 194.50 56702.40 88888.00 2020-03-15 01:04:39.910 075 11509.02 194.48 56702.39 88888.00 2020-03-15 01:04:40.410 075 11509.09 194.50 56702.40 88888.00 2020-03-15 01:04:40.910 075 11509.15 194.46 56702.34 88888.00 2020-03-15 01:04:41.410 075 11509.09 194.46 56702.32 88888.00 2020-03-15 01:04:41.910 075 11509.15 194.48 56702.30 88888.00 2020-03-15 01:04:42.410 075 11509.09 194.45 56702.37 88888.00 2020-03-15 01:04:42.910 075 11509.12 194.50 56702.39 88888.00 2020-03-15 01:04:43.410 075 11509.05 194.46 56702.37 88888.00 2020-03-15 01:04:43.910 075 11508.98 194.46 56702.39 88888.00 2020-03-15 01:04:44.410 075 11509.09 194.46 56702.33 88888.00 2020-03-15 01:04:44.910 075 11509.05 194.44 56702.32 88888.00 2020-03-15 01:04:45.410 075 11509.05 194.46 56702.34 88888.00 2020-03-15 01:04:45.910 075 11509.11 194.45 56702.30 88888.00 2020-03-15 01:04:46.410 075 11508.97 194.46 56702.28 88888.00 2020-03-15 01:04:46.910 075 11509.12 194.45 56702.23 88888.00 2020-03-15 01:04:47.910 075 11509.30 194.45 56702.19 88888.00 2020-03-15 01:04:48.410 075 11509.36 194.45 56702.19 88888.00 2020-03-15 01:04:48.910 075 11509.36 194.41 56702.21 88888.00 2020-03-15 01:04:49.410 075 11509.30 194.39 56702.16 88888.00 2020-03-15 01:04:49.910 075 11509.28 194.38 56702.16 88888.00 2020-03-15 01:04:50.410 075 11509.16 194.37 56702.10 88888.00 2020-03-15 01:04:50.910 075 11509.15 194.44 56702.14 88888.00 2020-03-15 01:04:51.410 075 11509.09 194.37 56702.14 88888.00 2020-03-15 01:04:51.910 075 11509.08 194.37 56702.15 88888.00 2020-03-15 01:04:52.410 075 11509.21 194.39 56702.13 88888.00 2020-03-15 01:04:52.910 075 11509.22 194.32 56702.11 88888.00 2020-03-15 01:04:53.410 075 11509.28 194.37 56702.10 88888.00 2020-03-15 01:04:53.910 075 11509.45 194.35 56702.08 88888.00 2020-03-15 01:04:54.410 075 11509.38 194.30 56702.02 88888.00 2020-03-15 01:04:54.910 075 11509.51 194.32 56702.05 88888.00 2020-03-15 01:04:55.410 075 11509.49 194.31 56702.01 88888.00 2020-03-15 01:04:55.910 075 11509.46 194.32 56702.04 88888.00 2020-03-15 01:04:56.410 075 11509.52 194.31 56702.08 88888.00 2020-03-15 01:04:56.910 075 11509.47 194.29 56702.03 88888.00 2020-03-15 01:04:57.910 075 11509.51 194.28 56702.02 88888.00 2020-03-15 01:04:58.410 075 11509.52 194.34 56702.03 88888.00 2020-03-15 01:04:58.910 075 11509.59 194.37 56702.00 88888.00 2020-03-15 01:04:59.410 075 11509.63 194.25 56701.92 88888.00 2020-03-15 01:04:59.910 075 11509.58 194.23 56701.94 88888.00 2020-03-15 01:05:00.410 075 11509.66 194.22 56701.95 88888.00 2020-03-15 01:05:00.910 075 11509.63 194.24 56701.92 88888.00 2020-03-15 01:05:01.410 075 11509.63 194.28 56701.82 88888.00 2020-03-15 01:05:01.910 075 11509.66 194.22 56701.79 88888.00 2020-03-15 01:05:02.410 075 11509.59 194.21 56701.87 88888.00 2020-03-15 01:05:02.910 075 11509.66 194.21 56701.85 88888.00 2020-03-15 01:05:03.410 075 11509.61 194.18 56701.87 88888.00 2020-03-15 01:05:03.910 075 11509.61 194.25 56701.83 88888.00 2020-03-15 01:05:04.410 075 11509.68 194.24 56701.82 88888.00 2020-03-15 01:05:04.910 075 11509.63 194.19 56701.83 88888.00 2020-03-15 01:05:05.910 075 11509.73 194.21 56701.78 88888.00 2020-03-15 01:05:06.410 075 11509.66 194.26 56701.78 88888.00 2020-03-15 01:05:06.910 075 11509.72 194.39 56701.78 88888.00 2020-03-15 01:05:07.410 075 11509.74 194.39 56701.78 88888.00 2020-03-15 01:05:07.910 075 11509.67 194.35 56701.81 88888.00 2020-03-15 01:05:08.410 075 11509.80 194.25 56701.83 88888.00 2020-03-15 01:05:08.910 075 11509.77 194.25 56701.85 88888.00 2020-03-15 01:05:09.410 075 11509.81 194.26 56701.85 88888.00 2020-03-15 01:05:09.910 075 11509.81 194.15 56701.81 88888.00 2020-03-15 01:05:10.410 075 11509.71 194.17 56701.79 88888.00 2020-03-15 01:05:10.910 075 11509.77 194.19 56701.76 88888.00 2020-03-15 01:05:11.410 075 11509.71 194.16 56701.73 88888.00 2020-03-15 01:05:11.910 075 11509.64 194.18 56701.70 88888.00 2020-03-15 01:05:12.410 075 11509.73 194.17 56701.70 88888.00 2020-03-15 01:05:12.910 075 11509.70 194.16 56701.73 88888.00 2020-03-15 01:05:13.410 075 11509.75 194.18 56701.73 88888.00 2020-03-15 01:05:13.910 075 11509.75 194.17 56701.73 88888.00 2020-03-15 01:05:14.410 075 11509.75 194.15 56701.71 88888.00 2020-03-15 01:05:14.910 075 11509.77 194.15 56701.68 88888.00 2020-03-15 01:05:15.410 075 11509.74 194.14 56701.63 88888.00 2020-03-15 01:05:15.910 075 11509.70 194.19 56701.58 88888.00 2020-03-15 01:05:16.410 075 11509.81 194.23 56701.60 88888.00 2020-03-15 01:05:16.910 075 11509.74 194.17 56701.60 88888.00 2020-03-15 01:05:17.410 075 11509.72 194.12 56701.62 88888.00 2020-03-15 01:05:17.910 075 11509.77 194.07 56701.58 88888.00 2020-03-15 01:05:18.410 075 11509.72 194.09 56701.60 88888.00 2020-03-15 01:05:18.910 075 11509.78 194.14 56701.64 88888.00 2020-03-15 01:05:19.410 075 11509.77 194.10 56701.62 88888.00 2020-03-15 01:05:19.910 075 11509.75 194.11 56701.60 88888.00 2020-03-15 01:05:20.410 075 11509.79 194.10 56701.57 88888.00 2020-03-15 01:05:20.910 075 11509.73 194.07 56701.59 88888.00 2020-03-15 01:05:21.410 075 11509.80 194.10 56701.60 88888.00 2020-03-15 01:05:21.910 075 11509.78 194.09 56701.60 88888.00 2020-03-15 01:05:22.410 075 11509.70 194.10 56701.57 88888.00 2020-03-15 01:05:22.910 075 11509.77 194.12 56701.58 88888.00 2020-03-15 01:05:23.410 075 11509.71 194.08 56701.53 88888.00 2020-03-15 01:05:23.910 075 11509.68 194.14 56701.56 88888.00 2020-03-15 01:05:24.410 075 11509.72 194.25 56701.57 88888.00 2020-03-15 01:05:24.910 075 11509.52 194.28 56701.53 88888.00 2020-03-15 01:05:25.410 075 11509.52 194.35 56701.53 88888.00 2020-03-15 01:05:25.910 075 11509.49 194.32 56701.56 88888.00 2020-03-15 01:05:26.410 075 11509.52 194.32 56701.45 88888.00 2020-03-15 01:05:26.910 075 11509.70 194.35 56701.45 88888.00 2020-03-15 01:05:27.410 075 11509.60 194.25 56701.45 88888.00 2020-03-15 01:05:27.910 075 11509.57 194.19 56701.43 88888.00 2020-03-15 01:05:28.410 075 11509.66 194.16 56701.42 88888.00 2020-03-15 01:05:28.910 075 11509.56 194.12 56701.43 88888.00 2020-03-15 01:05:29.410 075 11509.60 194.14 56701.46 88888.00 2020-03-15 01:05:29.910 075 11509.58 194.12 56701.42 88888.00 2020-03-15 01:05:30.410 075 11509.54 194.11 56701.42 88888.00 2020-03-15 01:05:30.910 075 11509.63 194.11 56701.47 88888.00 2020-03-15 01:05:31.410 075 11509.57 194.08 56701.51 88888.00 2020-03-15 01:05:31.910 075 11509.50 194.11 56701.50 88888.00 2020-03-15 01:05:32.410 075 11509.61 194.14 56701.51 88888.00 2020-03-15 01:05:32.910 075 11509.53 194.12 56701.50 88888.00 2020-03-15 01:05:33.410 075 11509.56 194.11 56701.49 88888.00 2020-03-15 01:05:33.910 075 11509.52 194.08 56701.39 88888.00 2020-03-15 01:05:34.410 075 11509.50 194.09 56701.43 88888.00 2020-03-15 01:05:34.910 075 11509.57 194.14 56701.45 88888.00 2020-03-15 01:05:35.410 075 11509.49 194.12 56701.40 88888.00 2020-03-15 01:05:35.910 075 11509.60 194.16 56701.43 88888.00 2020-03-15 01:05:36.410 075 11509.52 194.18 56701.44 88888.00 2020-03-15 01:05:36.910 075 11509.32 194.22 56701.47 88888.00 2020-03-15 01:05:37.410 075 11509.33 194.25 56701.50 88888.00 2020-03-15 01:05:37.910 075 11509.29 194.18 56701.46 88888.00 2020-03-15 01:05:38.410 075 11509.26 194.18 56701.45 88888.00 2020-03-15 01:05:38.910 075 11509.43 194.19 56701.47 88888.00 2020-03-15 01:05:39.410 075 11509.39 194.16 56701.53 88888.00 2020-03-15 01:05:39.910 075 11509.45 194.17 56701.56 88888.00 2020-03-15 01:05:40.410 075 11509.49 194.18 56701.56 88888.00 2020-03-15 01:05:40.910 075 11509.40 194.18 56701.58 88888.00 2020-03-15 01:05:41.410 075 11509.43 194.23 56701.60 88888.00 2020-03-15 01:05:41.910 075 11509.42 194.21 56701.63 88888.00 2020-03-15 01:05:42.410 075 11509.40 194.23 56701.64 88888.00 2020-03-15 01:05:42.910 075 11509.47 194.22 56701.64 88888.00 2020-03-15 01:05:43.410 075 11509.42 194.25 56701.65 88888.00 2020-03-15 01:05:43.910 075 11509.43 194.29 56701.68 88888.00 2020-03-15 01:05:44.410 075 11509.39 194.28 56701.72 88888.00 2020-03-15 01:05:44.910 075 11509.30 194.28 56701.75 88888.00 2020-03-15 01:05:45.410 075 11509.42 194.34 56701.78 88888.00 2020-03-15 01:05:45.910 075 11509.35 194.31 56701.79 88888.00 2020-03-15 01:05:46.410 075 11509.33 194.36 56701.81 88888.00 2020-03-15 01:05:46.910 075 11509.39 194.38 56701.84 88888.00 2020-03-15 01:05:47.410 075 11509.32 194.36 56701.83 88888.00 2020-03-15 01:05:47.910 075 11509.30 194.38 56701.84 88888.00 2020-03-15 01:05:48.410 075 11509.32 194.39 56701.87 88888.00 2020-03-15 01:05:49.410 075 11509.30 194.37 56701.98 88888.00 2020-03-15 01:05:49.910 075 11509.19 194.37 56701.94 88888.00 2020-03-15 01:05:50.410 075 11509.09 194.45 56702.00 88888.00 2020-03-15 01:05:50.910 075 11509.29 194.48 56702.00 88888.00 2020-03-15 01:05:51.410 075 11509.23 194.49 56701.98 88888.00 2020-03-15 01:05:51.910 075 11509.28 194.53 56702.03 88888.00 2020-03-15 01:05:52.410 075 11509.32 194.51 56702.08 88888.00 2020-03-15 01:05:52.910 075 11509.28 194.52 56702.10 88888.00 2020-03-15 01:05:53.410 075 11509.24 194.55 56702.08 88888.00 2020-03-15 01:05:53.910 075 11509.26 194.56 56702.10 88888.00 2020-03-15 01:05:54.410 075 11509.31 194.57 56702.09 88888.00 2020-03-15 01:05:54.910 075 11509.38 194.57 56702.17 88888.00 2020-03-15 01:05:55.410 075 11509.31 194.57 56702.19 88888.00 2020-03-15 01:05:55.910 075 11509.36 194.57 56702.22 88888.00 2020-03-15 01:05:56.410 075 11509.33 194.55 56702.22 88888.00 2020-03-15 01:05:56.910 075 11509.23 194.57 56702.27 88888.00 2020-03-15 01:05:57.410 075 11509.36 194.58 56702.39 88888.00 2020-03-15 01:05:57.910 075 11509.32 194.57 56702.34 88888.00 2020-03-15 01:05:58.410 075 11509.25 194.63 56702.36 88888.00 2020-03-15 01:05:59.410 075 11509.05 194.64 56702.43 88888.00 2020-03-15 01:05:59.910 075 11509.12 194.66 56702.45 88888.00 2020-03-15 01:06:00.410 075 11509.14 194.69 56702.43 88888.00 2020-03-15 01:06:00.910 075 11509.05 194.71 56702.48 88888.00 2020-03-15 01:06:01.410 075 11509.15 194.69 56702.48 88888.00 2020-03-15 01:06:01.910 075 11509.15 194.68 56702.52 88888.00 2020-03-15 01:06:02.410 075 11509.19 194.68 56702.52 88888.00 2020-03-15 01:06:02.910 075 11509.25 194.68 56702.52 88888.00 2020-03-15 01:06:03.410 075 11509.33 194.70 56702.52 88888.00 2020-03-15 01:06:03.910 075 11509.42 194.73 56702.55 88888.00 2020-03-15 01:06:04.410 075 11509.43 194.72 56702.53 88888.00 2020-03-15 01:06:04.910 075 11509.45 194.73 56702.54 88888.00 2020-03-15 01:06:05.410 075 11509.52 194.77 56702.53 88888.00 2020-03-15 01:06:05.910 075 11509.31 194.78 56702.55 88888.00 2020-03-15 01:06:06.410 075 11509.38 194.84 56702.62 88888.00 2020-03-15 01:06:06.910 075 11509.46 194.82 56702.67 88888.00 2020-03-15 01:06:07.410 075 11509.49 194.80 56702.72 88888.00 2020-03-15 01:06:07.910 075 11509.54 194.84 56702.74 88888.00 2020-03-15 01:06:08.410 075 11509.47 194.80 56702.73 88888.00 2020-03-15 01:06:08.910 075 11509.53 194.80 56702.79 88888.00 2020-03-15 01:06:09.410 075 11509.58 194.80 56702.77 88888.00 2020-03-15 01:06:09.910 075 11509.53 194.82 56702.73 88888.00 2020-03-15 01:06:10.410 075 11509.58 194.83 56702.75 88888.00 2020-03-15 01:06:10.910 075 11509.59 194.82 56702.78 88888.00 2020-03-15 01:06:11.410 075 11509.53 194.82 56702.72 88888.00 2020-03-15 01:06:11.910 075 11509.58 194.83 56702.73 88888.00 2020-03-15 01:06:12.410 075 11509.57 194.82 56702.78 88888.00 2020-03-15 01:06:12.910 075 11509.63 194.82 56702.77 88888.00 2020-03-15 01:06:13.410 075 11509.73 194.82 56702.74 88888.00 2020-03-15 01:06:13.910 075 11509.63 194.80 56702.67 88888.00 2020-03-15 01:06:14.410 075 11509.63 194.86 56702.68 88888.00 2020-03-15 01:06:14.910 075 11509.66 194.84 56702.74 88888.00 2020-03-15 01:06:15.410 075 11509.61 194.82 56702.75 88888.00 2020-03-15 01:06:15.910 075 11509.70 194.83 56702.73 88888.00 2020-03-15 01:06:16.410 075 11509.66 194.79 56702.74 88888.00 2020-03-15 01:06:16.910 075 11509.73 194.84 56702.77 88888.00 2020-03-15 01:06:17.410 075 11509.75 194.84 56702.78 88888.00 2020-03-15 01:06:17.910 075 11509.66 194.89 56702.78 88888.00 2020-03-15 01:06:18.410 075 11509.78 195.00 56702.77 88888.00 2020-03-15 01:06:18.910 075 11509.79 194.94 56702.71 88888.00 2020-03-15 01:06:19.410 075 11509.78 194.89 56702.74 88888.00 2020-03-15 01:06:19.910 075 11509.83 194.86 56702.71 88888.00 2020-03-15 01:06:20.410 075 11509.72 194.80 56702.75 88888.00 2020-03-15 01:06:20.910 075 11509.78 194.83 56702.77 88888.00 2020-03-15 01:06:21.410 075 11509.84 194.83 56702.67 88888.00 2020-03-15 01:06:21.910 075 11509.73 194.83 56702.66 88888.00 2020-03-15 01:06:22.410 075 11509.80 194.91 56702.66 88888.00 2020-03-15 01:06:22.910 075 11509.88 194.92 56702.62 88888.00 2020-03-15 01:06:23.410 075 11509.85 194.86 56702.62 88888.00 2020-03-15 01:06:23.910 075 11509.94 194.82 56702.61 88888.00 2020-03-15 01:06:24.410 075 11509.86 194.79 56702.55 88888.00 2020-03-15 01:06:24.910 075 11509.91 194.79 56702.52 88888.00 2020-03-15 01:06:25.410 075 11509.93 194.77 56702.49 88888.00 2020-03-15 01:06:25.910 075 11509.84 194.73 56702.54 88888.00 2020-03-15 01:06:26.410 075 11509.99 194.72 56702.49 88888.00 2020-03-15 01:06:26.910 075 11509.90 194.68 56702.49 88888.00 2020-03-15 01:06:27.410 075 11509.91 194.66 56702.46 88888.00 2020-03-15 01:06:27.910 075 11510.02 194.65 56702.48 88888.00 2020-03-15 01:06:28.410 075 11509.94 194.65 56702.48 88888.00 2020-03-15 01:06:28.910 075 11510.00 194.65 56702.43 88888.00 2020-03-15 01:06:29.410 075 11510.01 194.65 56702.41 88888.00 2020-03-15 01:06:29.910 075 11509.92 194.64 56702.35 88888.00 2020-03-15 01:06:30.410 075 11509.98 194.63 56702.42 88888.00 2020-03-15 01:06:30.910 075 11509.95 194.64 56702.43 88888.00 2020-03-15 01:06:31.410 075 11509.98 194.66 56702.39 88888.00 2020-03-15 01:06:31.910 075 11510.05 194.65 56702.34 88888.00 2020-03-15 01:06:32.410 075 11509.99 194.72 56702.28 88888.00 2020-03-15 01:06:32.910 075 11510.07 194.80 56702.23 88888.00 2020-03-15 01:06:33.410 075 11510.02 194.69 56702.20 88888.00 2020-03-15 01:06:33.910 075 11509.88 194.63 56702.20 88888.00 2020-03-15 01:06:34.411 075 11509.95 194.62 56702.13 88888.00 2020-03-15 01:06:34.911 075 11509.84 194.58 56702.09 88888.00 2020-03-15 01:06:35.411 075 11509.81 194.62 56702.08 88888.00 2020-03-15 01:06:35.911 075 11509.95 194.60 56702.10 88888.00 2020-03-15 01:06:36.411 075 11509.94 194.56 56702.05 88888.00 2020-03-15 01:06:36.911 075 11510.01 194.57 56702.08 88888.00 2020-03-15 01:06:37.411 075 11509.99 194.55 56702.03 88888.00 2020-03-15 01:06:37.911 075 11509.95 194.56 56701.95 88888.00 2020-03-15 01:06:38.411 075 11510.04 194.59 56701.94 88888.00 2020-03-15 01:06:38.911 075 11509.94 194.56 56701.91 88888.00 2020-03-15 01:06:39.411 075 11509.93 194.59 56701.94 88888.00 2020-03-15 01:06:39.911 075 11510.01 194.58 56701.94 88888.00 2020-03-15 01:06:40.411 075 11509.94 194.57 56701.88 88888.00 2020-03-15 01:06:40.911 075 11510.01 194.60 56701.84 88888.00 2020-03-15 01:06:41.411 075 11509.99 194.55 56701.82 88888.00 2020-03-15 01:06:41.911 075 11509.95 194.57 56701.83 88888.00 2020-03-15 01:06:42.411 075 11509.97 194.56 56701.83 88888.00 2020-03-15 01:06:42.911 075 11509.87 194.52 56701.79 88888.00 2020-03-15 01:06:43.411 075 11509.93 194.51 56701.77 88888.00 2020-03-15 01:06:43.911 075 11509.97 194.53 56701.75 88888.00 2020-03-15 01:06:44.411 075 11509.93 194.55 56701.70 88888.00 2020-03-15 01:06:44.911 075 11509.97 194.52 56701.69 88888.00 2020-03-15 01:06:45.411 075 11509.95 194.46 56701.64 88888.00 2020-03-15 01:06:45.911 075 11509.90 194.50 56701.66 88888.00 2020-03-15 01:06:46.411 075 11509.95 194.53 56701.73 88888.00 2020-03-15 01:06:46.911 075 11509.90 194.51 56701.76 88888.00 2020-03-15 01:06:47.411 075 11509.86 194.53 56701.70 88888.00 2020-03-15 01:06:47.911 075 11509.86 194.49 56701.69 88888.00 2020-03-15 01:06:48.411 075 11509.75 194.51 56701.60 88888.00 2020-03-15 01:06:48.911 075 11509.87 194.53 56701.64 88888.00 2020-03-15 01:06:49.411 075 11509.83 194.52 56701.57 88888.00 2020-03-15 01:06:49.911 075 11509.77 194.56 56701.57 88888.00 2020-03-15 01:06:50.411 075 11509.87 194.57 56701.57 88888.00 2020-03-15 01:06:50.911 075 11509.73 194.55 56701.50 88888.00 2020-03-15 01:06:51.411 075 11509.74 194.55 56701.52 88888.00 2020-03-15 01:06:51.911 075 11509.73 194.52 56701.55 88888.00 2020-03-15 01:06:52.411 075 11509.67 194.52 56701.53 88888.00 2020-03-15 01:06:52.911 075 11509.71 194.56 56701.46 88888.00 2020-03-15 01:06:53.411 075 11509.65 194.51 56701.49 88888.00 2020-03-15 01:06:53.911 075 11509.66 194.51 56701.47 88888.00 2020-03-15 01:06:54.411 075 11509.75 194.56 56701.45 88888.00 2020-03-15 01:06:54.911 075 11509.67 194.52 56701.43 88888.00 2020-03-15 01:06:55.411 075 11509.67 194.55 56701.45 88888.00 2020-03-15 01:06:55.911 075 11509.54 194.55 56701.45 88888.00 2020-03-15 01:06:56.411 075 11509.39 194.56 56701.45 88888.00 2020-03-15 01:06:56.911 075 11509.53 194.57 56701.49 88888.00 2020-03-15 01:06:57.411 075 11509.52 194.56 56701.42 88888.00 2020-03-15 01:06:57.911 075 11509.50 194.63 56701.42 88888.00 2020-03-15 01:06:58.411 075 11509.58 194.68 56701.43 88888.00 2020-03-15 01:06:58.911 075 11509.49 194.71 56701.45 88888.00 2020-03-15 01:06:59.411 075 11509.59 194.72 56701.47 88888.00 2020-03-15 01:06:59.911 075 11509.54 194.69 56701.44 88888.00 2020-03-15 01:07:00.911 075 11509.45 194.72 56701.50 88888.00 2020-03-15 01:07:01.411 075 11509.39 194.69 56701.49 88888.00 2020-03-15 01:07:01.911 075 11509.37 194.72 56701.53 88888.00 2020-03-15 01:07:02.411 075 11509.42 194.76 56701.46 88888.00 2020-03-15 01:07:02.911 075 11509.26 194.76 56701.51 88888.00 2020-03-15 01:07:03.411 075 11509.33 194.72 56701.56 88888.00 2020-03-15 01:07:03.911 075 11509.38 194.76 56701.52 88888.00 2020-03-15 01:07:04.411 075 11509.35 194.86 56701.50 88888.00 2020-03-15 01:07:04.911 075 11509.38 194.90 56701.51 88888.00 2020-03-15 01:07:05.411 075 11509.35 194.90 56701.57 88888.00 2020-03-15 01:07:05.911 075 11509.33 194.94 56701.59 88888.00 2020-03-15 01:07:06.411 075 11509.39 194.98 56701.57 88888.00 2020-03-15 01:07:06.911 075 11509.25 195.04 56701.65 88888.00 2020-03-15 01:07:07.411 075 11509.31 195.00 56701.71 88888.00 2020-03-15 01:07:07.911 075 11509.29 194.87 56701.72 88888.00 2020-03-15 01:07:08.411 075 11509.24 194.84 56701.70 88888.00 2020-03-15 01:07:08.911 075 11509.26 194.86 56701.68 88888.00 2020-03-15 01:07:09.411 075 11509.24 194.85 56701.66 88888.00 2020-03-15 01:07:09.911 075 11509.22 194.87 56701.73 88888.00 2020-03-15 01:07:10.411 075 11509.22 194.87 56701.81 88888.00 2020-03-15 01:07:10.911 075 11509.11 194.89 56701.79 88888.00 2020-03-15 01:07:11.411 075 11509.08 194.93 56701.78 88888.00 2020-03-15 01:07:11.911 075 11509.08 194.93 56701.77 88888.00 2020-03-15 01:07:12.411 075 11508.94 194.98 56701.78 88888.00 2020-03-15 01:07:12.911 075 11509.05 194.97 56701.83 88888.00 2020-03-15 01:07:13.411 075 11509.09 194.94 56701.84 88888.00 2020-03-15 01:07:13.911 075 11509.16 194.99 56701.87 88888.00 2020-03-15 01:07:14.411 075 11509.19 194.99 56701.88 88888.00 2020-03-15 01:07:14.911 075 11509.15 195.00 56701.92 88888.00 2020-03-15 01:07:15.411 075 11509.25 195.05 56701.94 88888.00 2020-03-15 01:07:15.911 075 11509.24 195.04 56701.92 88888.00 2020-03-15 01:07:16.411 075 11509.17 195.05 56701.90 88888.00 2020-03-15 01:07:16.911 075 11509.25 195.06 56701.96 88888.00 2020-03-15 01:07:17.411 075 11509.19 195.05 56701.95 88888.00 2020-03-15 01:07:17.911 075 11509.23 195.11 56701.97 88888.00 2020-03-15 01:07:18.411 075 11509.29 195.09 56702.01 88888.00 2020-03-15 01:07:18.911 075 11509.16 195.09 56702.03 88888.00 2020-03-15 01:07:19.411 075 11509.25 195.16 56702.03 88888.00 2020-03-15 01:07:19.911 075 11509.26 195.17 56702.08 88888.00 2020-03-15 01:07:20.911 075 11509.33 195.11 56702.13 88888.00 2020-03-15 01:07:21.411 075 11509.23 195.10 56702.13 88888.00 2020-03-15 01:07:21.911 075 11509.24 195.14 56702.13 88888.00 2020-03-15 01:07:22.411 075 11509.31 195.16 56702.13 88888.00 2020-03-15 01:07:22.911 075 11509.28 195.17 56702.17 88888.00 2020-03-15 01:07:23.411 075 11509.33 195.18 56702.20 88888.00 2020-03-15 01:07:23.911 075 11509.22 195.11 56702.11 88888.00 2020-03-15 01:07:24.411 075 11509.22 195.16 56702.15 88888.00 2020-03-15 01:07:24.911 075 11509.30 195.18 56702.19 88888.00 2020-03-15 01:07:25.411 075 11509.22 195.18 56702.17 88888.00 2020-03-15 01:07:25.911 075 11509.28 195.23 56702.16 88888.00 2020-03-15 01:07:26.411 075 11509.32 195.25 56702.16 88888.00 2020-03-15 01:07:26.911 075 11509.31 195.34 56702.19 88888.00 2020-03-15 01:07:27.411 075 11509.43 195.34 56702.24 88888.00 2020-03-15 01:07:27.911 075 11509.43 195.23 56702.26 88888.00 2020-03-15 01:07:28.411 075 11509.42 195.19 56702.28 88888.00 2020-03-15 01:07:28.911 075 11509.49 195.16 56702.23 88888.00 2020-03-15 01:07:29.411 075 11509.32 195.13 56702.26 88888.00 2020-03-15 01:07:29.911 075 11509.28 195.17 56702.28 88888.00 2020-03-15 01:07:30.911 075 11509.28 195.18 56702.29 88888.00 2020-03-15 01:07:31.411 075 11509.37 195.28 56702.28 88888.00 2020-03-15 01:07:31.911 075 11509.32 195.33 56702.26 88888.00 2020-03-15 01:07:32.411 075 11509.32 195.35 56702.29 88888.00 2020-03-15 01:07:32.911 075 11509.40 195.35 56702.30 88888.00 2020-03-15 01:07:33.411 075 11509.47 195.33 56702.30 88888.00 2020-03-15 01:07:33.911 075 11509.57 195.28 56702.34 88888.00 2020-03-15 01:07:34.411 075 11509.57 195.19 56702.30 88888.00 2020-03-15 01:07:34.911 075 11509.54 195.14 56702.30 88888.00 2020-03-15 01:07:35.411 075 11509.63 195.16 56702.27 88888.00 2020-03-15 01:07:35.911 075 11509.52 195.14 56702.27 88888.00 2020-03-15 01:07:36.411 075 11509.42 195.19 56702.30 88888.00 2020-03-15 01:07:36.911 075 11509.53 195.18 56702.30 88888.00 2020-03-15 01:07:37.411 075 11509.52 195.16 56702.29 88888.00 2020-03-15 01:07:37.911 075 11509.57 195.18 56702.24 88888.00 2020-03-15 01:07:38.911 075 11509.49 195.18 56702.23 88888.00 2020-03-15 01:07:39.411 075 11509.59 195.18 56702.22 88888.00 2020-03-15 01:07:39.911 075 11509.56 195.12 56702.20 88888.00 2020-03-15 01:07:40.411 075 11509.68 195.14 56702.17 88888.00 2020-03-15 01:07:40.911 075 11509.78 195.13 56702.22 88888.00 2020-03-15 01:07:41.411 075 11509.74 195.10 56702.23 88888.00 2020-03-15 01:07:41.911 075 11509.85 195.11 56702.24 88888.00 2020-03-15 01:07:42.411 075 11509.86 195.06 56702.21 88888.00 2020-03-15 01:07:42.911 075 11509.67 195.10 56702.16 88888.00 2020-03-15 01:07:43.411 075 11509.72 195.17 56702.20 88888.00 2020-03-15 01:07:43.911 075 11509.72 195.19 56702.21 88888.00 2020-03-15 01:07:44.411 075 11509.70 195.20 56702.23 88888.00 2020-03-15 01:07:44.911 075 11509.71 195.21 56702.19 88888.00 2020-03-15 01:07:45.411 075 11509.63 195.19 56702.16 88888.00 2020-03-15 01:07:45.911 075 11509.80 195.14 56702.15 88888.00 2020-03-15 01:07:46.411 075 11509.93 195.09 56702.13 88888.00 2020-03-15 01:07:46.911 075 11509.92 195.05 56702.16 88888.00 2020-03-15 01:07:47.411 075 11509.97 195.00 56702.19 88888.00 2020-03-15 01:07:47.911 075 11509.90 194.96 56702.14 88888.00 2020-03-15 01:07:48.911 075 11509.95 194.94 56702.13 88888.00 2020-03-15 01:07:49.411 075 11509.75 194.93 56702.11 88888.00 2020-03-15 01:07:49.911 075 11509.80 194.97 56702.09 88888.00 2020-03-15 01:07:50.411 075 11509.73 194.98 56702.13 88888.00 2020-03-15 01:07:50.911 075 11509.75 194.97 56702.20 88888.00 2020-03-15 01:07:51.411 075 11509.86 194.93 56702.16 88888.00 2020-03-15 01:07:51.911 075 11509.78 194.91 56702.11 88888.00 2020-03-15 01:07:52.411 075 11509.78 194.92 56702.13 88888.00 2020-03-15 01:07:52.911 075 11509.77 194.91 56702.05 88888.00 2020-03-15 01:07:53.411 075 11509.73 194.91 56702.02 88888.00 2020-03-15 01:07:53.911 075 11509.81 194.96 56702.01 88888.00 2020-03-15 01:07:54.411 075 11509.84 194.92 56702.00 88888.00 2020-03-15 01:07:54.911 075 11509.81 194.90 56701.96 88888.00 2020-03-15 01:07:55.411 075 11509.98 194.87 56701.96 88888.00 2020-03-15 01:07:55.911 075 11509.94 194.84 56702.00 88888.00 2020-03-15 01:07:56.411 075 11509.98 194.84 56701.95 88888.00 2020-03-15 01:07:56.911 075 11510.00 194.85 56701.95 88888.00 2020-03-15 01:07:57.411 075 11509.85 194.87 56701.97 88888.00 2020-03-15 01:07:57.911 075 11509.83 194.90 56702.00 88888.00 2020-03-15 01:07:58.411 075 11509.81 194.80 56701.95 88888.00 2020-03-15 01:07:58.911 075 11509.88 194.82 56701.94 88888.00 2020-03-15 01:07:59.411 075 11509.94 194.86 56701.92 88888.00 2020-03-15 01:07:59.911 075 11509.80 194.92 56701.91 88888.00 2020-03-15 01:08:00.411 075 11509.71 194.99 56701.89 88888.00 2020-03-15 01:08:00.911 075 11509.73 194.98 56701.85 88888.00 2020-03-15 01:08:01.411 075 11509.64 194.93 56701.85 88888.00 2020-03-15 01:08:02.411 075 11509.64 194.93 56701.96 88888.00 2020-03-15 01:08:02.911 075 11509.54 194.94 56701.95 88888.00 2020-03-15 01:08:03.411 075 11509.70 194.92 56701.89 88888.00 2020-03-15 01:08:03.911 075 11509.65 194.89 56701.89 88888.00 2020-03-15 01:08:04.411 075 11509.67 194.83 56701.88 88888.00 2020-03-15 01:08:04.911 075 11509.70 194.80 56701.87 88888.00 2020-03-15 01:08:05.411 075 11509.68 194.82 56701.87 88888.00 2020-03-15 01:08:05.911 075 11509.85 194.83 56701.92 88888.00 2020-03-15 01:08:06.411 075 11509.85 194.79 56701.89 88888.00 2020-03-15 01:08:06.911 075 11509.83 194.82 56701.90 88888.00 2020-03-15 01:08:07.411 075 11509.90 194.80 56701.88 88888.00 2020-03-15 01:08:07.911 075 11509.81 194.79 56701.90 88888.00 2020-03-15 01:08:08.411 075 11509.80 194.82 56701.88 88888.00 2020-03-15 01:08:08.911 075 11509.86 194.82 56701.87 88888.00 2020-03-15 01:08:09.411 075 11509.78 194.79 56701.89 88888.00 2020-03-15 01:08:09.911 075 11509.84 194.84 56701.87 88888.00 2020-03-15 01:08:10.411 075 11509.81 194.82 56701.87 88888.00 2020-03-15 01:08:10.911 075 11509.70 194.84 56701.89 88888.00 2020-03-15 01:08:11.411 075 11509.70 194.84 56701.92 88888.00 2020-03-15 01:08:11.911 075 11509.68 194.80 56701.91 88888.00 2020-03-15 01:08:12.411 075 11509.81 194.82 56701.87 88888.00 2020-03-15 01:08:12.911 075 11509.85 194.82 56701.85 88888.00 2020-03-15 01:08:13.411 075 11509.79 194.84 56701.83 88888.00 2020-03-15 01:08:13.911 075 11509.84 194.92 56701.83 88888.00 2020-03-15 01:08:14.411 075 11509.80 194.98 56701.84 88888.00 2020-03-15 01:08:14.911 075 11509.75 195.04 56701.91 88888.00 2020-03-15 01:08:15.411 075 11509.81 194.98 56701.91 88888.00 2020-03-15 01:08:15.911 075 11509.77 195.04 56701.87 88888.00 2020-03-15 01:08:16.411 075 11509.75 195.07 56701.90 88888.00 2020-03-15 01:08:16.911 075 11509.78 195.00 56701.91 88888.00 2020-03-15 01:08:17.411 075 11509.75 194.94 56701.89 88888.00 2020-03-15 01:08:17.911 075 11509.78 194.97 56701.91 88888.00 2020-03-15 01:08:18.411 075 11509.79 194.93 56701.88 88888.00 2020-03-15 01:08:18.911 075 11509.78 194.97 56701.88 88888.00 2020-03-15 01:08:19.411 075 11509.80 195.00 56701.85 88888.00 2020-03-15 01:08:19.911 075 11509.71 194.98 56701.78 88888.00 2020-03-15 01:08:20.411 075 11509.77 194.99 56701.78 88888.00 2020-03-15 01:08:20.911 075 11509.81 195.02 56701.79 88888.00 2020-03-15 01:08:21.411 075 11509.71 195.03 56701.77 88888.00 2020-03-15 01:08:21.911 075 11509.77 195.03 56701.77 88888.00 2020-03-15 01:08:22.411 075 11509.72 194.98 56701.75 88888.00 2020-03-15 01:08:22.911 075 11509.75 195.05 56701.75 88888.00 2020-03-15 01:08:23.411 075 11509.83 195.09 56701.81 88888.00 2020-03-15 01:08:23.911 075 11509.74 195.17 56701.85 88888.00 2020-03-15 01:08:24.411 075 11509.75 195.28 56701.88 88888.00 2020-03-15 01:08:24.911 075 11509.75 195.26 56701.77 88888.00 2020-03-15 01:08:25.411 075 11509.74 195.26 56701.78 88888.00 2020-03-15 01:08:25.911 075 11509.79 195.18 56701.81 88888.00 2020-03-15 01:08:26.411 075 11509.73 195.14 56701.83 88888.00 2020-03-15 01:08:26.911 075 11509.66 195.19 56701.85 88888.00 2020-03-15 01:08:27.411 075 11509.65 195.14 56701.85 88888.00 2020-03-15 01:08:27.911 075 11509.61 195.12 56701.83 88888.00 2020-03-15 01:08:28.411 075 11509.71 195.19 56701.88 88888.00 2020-03-15 01:08:28.911 075 11509.73 195.18 56701.83 88888.00 2020-03-15 01:08:29.411 075 11509.65 195.23 56701.87 88888.00 2020-03-15 01:08:29.911 075 11509.67 195.23 56701.87 88888.00 2020-03-15 01:08:30.411 075 11509.63 195.18 56701.87 88888.00 2020-03-15 01:08:30.911 075 11509.70 195.23 56701.82 88888.00 2020-03-15 01:08:31.411 075 11509.68 195.23 56701.84 88888.00 2020-03-15 01:08:31.911 075 11509.63 195.24 56701.91 88888.00 2020-03-15 01:08:32.411 075 11509.68 195.27 56701.97 88888.00 2020-03-15 01:08:32.911 075 11509.67 195.26 56702.01 88888.00 2020-03-15 01:08:33.411 075 11509.59 195.30 56702.02 88888.00 2020-03-15 01:08:33.911 075 11509.61 195.28 56701.98 88888.00 2020-03-15 01:08:34.411 075 11509.58 195.25 56701.98 88888.00 2020-03-15 01:08:34.911 075 11509.52 195.30 56702.03 88888.00 2020-03-15 01:08:35.411 075 11509.60 195.32 56702.02 88888.00 2020-03-15 01:08:35.911 075 11509.58 195.33 56702.00 88888.00 2020-03-15 01:08:36.411 075 11509.64 195.38 56702.02 88888.00 2020-03-15 01:08:36.911 075 11509.58 195.46 56702.05 88888.00 2020-03-15 01:08:37.412 075 11509.56 195.55 56702.03 88888.00 2020-03-15 01:08:37.912 075 11509.71 195.54 56702.03 88888.00 2020-03-15 01:08:38.412 075 11509.61 195.48 56702.07 88888.00 2020-03-15 01:08:38.912 075 11509.60 195.41 56702.16 88888.00 2020-03-15 01:08:39.412 075 11509.66 195.38 56702.14 88888.00 2020-03-15 01:08:39.912 075 11509.64 195.38 56702.13 88888.00 2020-03-15 01:08:40.412 075 11509.64 195.40 56702.14 88888.00 2020-03-15 01:08:40.912 075 11509.61 195.40 56702.16 88888.00 2020-03-15 01:08:41.412 075 11509.53 195.44 56702.16 88888.00 2020-03-15 01:08:41.912 075 11509.40 195.46 56702.13 88888.00 2020-03-15 01:08:42.412 075 11509.33 195.44 56702.15 88888.00 2020-03-15 01:08:42.912 075 11509.33 195.44 56702.17 88888.00 2020-03-15 01:08:43.412 075 11509.40 195.50 56702.14 88888.00 2020-03-15 01:08:43.912 075 11509.36 195.55 56702.16 88888.00 2020-03-15 01:08:44.412 075 11509.43 195.59 56702.19 88888.00 2020-03-15 01:08:44.912 075 11509.49 195.59 56702.16 88888.00 2020-03-15 01:08:45.412 075 11509.54 195.59 56702.13 88888.00 2020-03-15 01:08:45.912 075 11509.59 195.51 56702.13 88888.00 2020-03-15 01:08:46.412 075 11509.52 195.46 56702.16 88888.00 2020-03-15 01:08:46.912 075 11509.51 195.48 56702.10 88888.00 2020-03-15 01:08:47.412 075 11509.59 195.48 56702.09 88888.00 2020-03-15 01:08:47.912 075 11509.58 195.50 56702.21 88888.00 2020-03-15 01:08:48.412 075 11509.58 195.51 56702.22 88888.00 2020-03-15 01:08:48.912 075 11509.56 195.52 56702.22 88888.00 2020-03-15 01:08:49.412 075 11509.57 195.55 56702.22 88888.00 2020-03-15 01:08:49.912 075 11509.63 195.57 56702.21 88888.00 2020-03-15 01:08:50.412 075 11509.59 195.51 56702.27 88888.00 2020-03-15 01:08:50.912 075 11509.60 195.52 56702.26 88888.00 2020-03-15 01:08:51.412 075 11509.68 195.53 56702.21 88888.00 2020-03-15 01:08:51.912 075 11509.58 195.51 56702.23 88888.00 2020-03-15 01:08:52.412 075 11509.63 195.54 56702.21 88888.00 2020-03-15 01:08:52.912 075 11509.67 195.54 56702.22 88888.00 2020-03-15 01:08:53.412 075 11509.63 195.55 56702.27 88888.00 2020-03-15 01:08:53.912 075 11509.66 195.53 56702.26 88888.00 2020-03-15 01:08:54.412 075 11509.57 195.51 56702.26 88888.00 2020-03-15 01:08:54.912 075 11509.61 195.53 56702.27 88888.00 2020-03-15 01:08:55.412 075 11509.68 195.53 56702.22 88888.00 2020-03-15 01:08:55.912 075 11509.63 195.52 56702.26 88888.00 2020-03-15 01:08:56.412 075 11509.67 195.52 56702.29 88888.00 2020-03-15 01:08:56.912 075 11509.64 195.48 56702.30 88888.00 2020-03-15 01:08:57.412 075 11509.66 195.51 56702.33 88888.00 2020-03-15 01:08:57.912 075 11509.71 195.50 56702.28 88888.00 2020-03-15 01:08:58.412 075 11509.66 195.57 56702.26 88888.00 2020-03-15 01:08:58.912 075 11509.66 195.68 56702.28 88888.00 2020-03-15 01:08:59.412 075 11509.66 195.67 56702.26 88888.00 2020-03-15 01:08:59.912 075 11509.59 195.68 56702.21 88888.00 2020-03-15 01:09:00.412 075 11509.66 195.58 56702.20 88888.00 2020-03-15 01:09:00.912 075 11509.67 195.48 56702.17 88888.00 2020-03-15 01:09:01.412 075 11509.61 195.47 56702.19 88888.00 2020-03-15 01:09:01.912 075 11509.71 195.45 56702.14 88888.00 2020-03-15 01:09:02.412 075 11509.59 195.40 56702.22 88888.00 2020-03-15 01:09:02.912 075 11509.70 195.44 56702.23 88888.00 2020-03-15 01:09:03.412 075 11509.75 195.43 56702.17 88888.00 2020-03-15 01:09:03.912 075 11509.71 195.45 56702.21 88888.00 2020-03-15 01:09:04.412 075 11509.72 195.48 56702.19 88888.00 2020-03-15 01:09:04.912 075 11509.67 195.43 56702.17 88888.00 2020-03-15 01:09:05.412 075 11509.66 195.44 56702.23 88888.00 2020-03-15 01:09:05.912 075 11509.77 195.41 56702.26 88888.00 2020-03-15 01:09:06.412 075 11509.73 195.39 56702.21 88888.00 2020-03-15 01:09:06.912 075 11509.74 195.43 56702.20 88888.00 2020-03-15 01:09:07.412 075 11509.71 195.40 56702.21 88888.00 2020-03-15 01:09:07.912 075 11509.63 195.43 56702.15 88888.00 2020-03-15 01:09:08.412 075 11509.78 195.43 56702.17 88888.00 2020-03-15 01:09:08.912 075 11509.73 195.41 56702.21 88888.00 2020-03-15 01:09:09.412 075 11509.79 195.45 56702.24 88888.00 2020-03-15 01:09:09.912 075 11509.86 195.43 56702.23 88888.00 2020-03-15 01:09:10.412 075 11509.79 195.39 56702.22 88888.00 2020-03-15 01:09:10.912 075 11509.83 195.40 56702.20 88888.00 2020-03-15 01:09:11.412 075 11509.80 195.39 56702.14 88888.00 2020-03-15 01:09:11.912 075 11509.71 195.44 56702.17 88888.00 2020-03-15 01:09:12.412 075 11509.83 195.39 56702.17 88888.00 2020-03-15 01:09:12.912 075 11509.68 195.37 56702.09 88888.00 2020-03-15 01:09:14.412 075 11509.73 195.39 56702.10 88888.00 2020-03-15 01:09:14.912 075 11509.84 195.38 56702.13 88888.00 2020-03-15 01:09:15.412 075 11509.80 195.33 56702.10 88888.00 2020-03-15 01:09:15.912 075 11509.73 195.34 56702.11 88888.00 2020-03-15 01:09:16.412 075 11509.84 195.37 56702.09 88888.00 2020-03-15 01:09:16.912 075 11509.81 195.34 56702.05 88888.00 2020-03-15 01:09:17.412 075 11509.80 195.34 56702.07 88888.00 2020-03-15 01:09:17.912 075 11509.86 195.30 56702.04 88888.00 2020-03-15 01:09:18.412 075 11509.80 195.27 56702.02 88888.00 2020-03-15 01:09:18.912 075 11509.84 195.28 56701.98 88888.00 2020-03-15 01:09:19.412 075 11509.80 195.27 56701.98 88888.00 2020-03-15 01:09:19.912 075 11509.67 195.31 56702.00 88888.00 2020-03-15 01:09:20.412 075 11509.73 195.33 56701.92 88888.00 2020-03-15 01:09:20.912 075 11509.67 195.28 56701.89 88888.00 2020-03-15 01:09:21.412 075 11509.73 195.28 56701.90 88888.00 2020-03-15 01:09:21.912 075 11509.80 195.25 56701.91 88888.00 2020-03-15 01:09:22.412 075 11509.70 195.25 56701.92 88888.00 2020-03-15 01:09:22.912 075 11509.75 195.30 56701.97 88888.00 2020-03-15 01:09:23.412 075 11509.79 195.28 56701.91 88888.00 2020-03-15 01:09:23.912 075 11509.72 195.28 56701.83 88888.00 2020-03-15 01:09:24.412 075 11509.75 195.31 56701.85 88888.00 2020-03-15 01:09:24.912 075 11509.70 195.31 56701.87 88888.00 2020-03-15 01:09:25.412 075 11509.70 195.31 56701.83 88888.00 2020-03-15 01:09:25.912 075 11509.74 195.27 56701.87 88888.00 2020-03-15 01:09:26.412 075 11509.64 195.26 56701.84 88888.00 2020-03-15 01:09:26.912 075 11509.67 195.31 56701.82 88888.00 2020-03-15 01:09:27.412 075 11509.61 195.24 56701.83 88888.00 2020-03-15 01:09:27.912 075 11509.64 195.25 56701.84 88888.00 2020-03-15 01:09:28.412 075 11509.73 195.27 56701.81 88888.00 2020-03-15 01:09:28.912 075 11509.65 195.30 56701.79 88888.00 2020-03-15 01:09:29.412 075 11509.71 195.32 56701.82 88888.00 2020-03-15 01:09:29.912 075 11509.71 195.33 56701.83 88888.00 2020-03-15 01:09:30.412 075 11509.64 195.34 56701.81 88888.00 2020-03-15 01:09:30.912 075 11509.67 195.37 56701.77 88888.00 2020-03-15 01:09:31.412 075 11509.66 195.35 56701.72 88888.00 2020-03-15 01:09:31.912 075 11509.68 195.37 56701.66 88888.00 2020-03-15 01:09:32.412 075 11509.74 195.38 56701.64 88888.00 2020-03-15 01:09:32.912 075 11509.66 195.35 56701.71 88888.00 2020-03-15 01:09:33.912 075 11509.72 195.35 56701.71 88888.00 2020-03-15 01:09:34.412 075 11509.65 195.39 56701.69 88888.00 2020-03-15 01:09:34.912 075 11509.72 195.41 56701.63 88888.00 2020-03-15 01:09:35.412 075 11509.60 195.39 56701.63 88888.00 2020-03-15 01:09:35.912 075 11509.58 195.40 56701.63 88888.00 2020-03-15 01:09:36.412 075 11509.65 195.41 56701.66 88888.00 2020-03-15 01:09:36.912 075 11509.61 195.43 56701.63 88888.00 2020-03-15 01:09:37.412 075 11509.71 195.44 56701.63 88888.00 2020-03-15 01:09:37.912 075 11509.64 195.43 56701.59 88888.00 2020-03-15 01:09:38.412 075 11509.50 195.44 56701.59 88888.00 2020-03-15 01:09:38.912 075 11509.54 195.43 56701.62 88888.00 2020-03-15 01:09:39.412 075 11509.44 195.41 56701.60 88888.00 2020-03-15 01:09:39.912 075 11509.40 195.43 56701.58 88888.00 2020-03-15 01:09:40.412 075 11509.53 195.44 56701.55 88888.00 2020-03-15 01:09:40.912 075 11509.49 195.41 56701.53 88888.00 2020-03-15 01:09:41.412 075 11509.52 195.45 56701.55 88888.00 2020-03-15 01:09:41.912 075 11509.51 195.45 56701.56 88888.00 2020-03-15 01:09:42.412 075 11509.44 195.44 56701.53 88888.00 2020-03-15 01:09:42.912 075 11509.58 195.43 56701.51 88888.00 2020-03-15 01:09:43.412 075 11509.56 195.46 56701.51 88888.00 2020-03-15 01:09:43.912 075 11509.60 195.51 56701.53 88888.00 2020-03-15 01:09:44.412 075 11509.81 195.47 56701.55 88888.00 2020-03-15 01:09:44.912 075 11509.77 195.48 56701.50 88888.00 2020-03-15 01:09:45.412 075 11509.80 195.52 56701.53 88888.00 2020-03-15 01:09:45.912 075 11509.81 195.50 56701.58 88888.00 2020-03-15 01:09:46.412 075 11509.77 195.50 56701.53 88888.00 2020-03-15 01:09:46.912 075 11509.78 195.48 56701.51 88888.00 2020-03-15 01:09:47.412 075 11509.70 195.48 56701.47 88888.00 2020-03-15 01:09:47.912 075 11509.79 195.52 56701.51 88888.00 2020-03-15 01:09:48.412 075 11509.86 195.53 56701.55 88888.00 2020-03-15 01:09:48.912 075 11509.84 195.52 56701.55 88888.00 2020-03-15 01:09:49.412 075 11509.88 195.59 56701.50 88888.00 2020-03-15 01:09:49.912 075 11509.90 195.66 56701.50 88888.00 2020-03-15 01:09:50.412 075 11509.87 195.69 56701.51 88888.00 2020-03-15 01:09:50.912 075 11509.93 195.66 56701.47 88888.00 2020-03-15 01:09:51.412 075 11509.91 195.69 56701.43 88888.00 2020-03-15 01:09:51.912 075 11509.93 195.61 56701.44 88888.00 2020-03-15 01:09:52.412 075 11509.95 195.58 56701.49 88888.00 2020-03-15 01:09:52.912 075 11509.87 195.58 56701.47 88888.00 2020-03-15 01:09:53.412 075 11509.99 195.59 56701.49 88888.00 2020-03-15 01:09:53.912 075 11509.84 195.60 56701.52 88888.00 2020-03-15 01:09:54.412 075 11509.71 195.64 56701.53 88888.00 2020-03-15 01:09:54.912 075 11509.81 195.65 56701.55 88888.00 2020-03-15 01:09:55.412 075 11509.81 195.65 56701.52 88888.00 2020-03-15 01:09:55.912 075 11509.83 195.68 56701.53 88888.00 2020-03-15 01:09:56.412 075 11509.90 195.79 56701.52 88888.00 2020-03-15 01:09:56.912 075 11509.80 195.78 56701.53 88888.00 2020-03-15 01:09:57.412 075 11509.86 195.69 56701.53 88888.00 2020-03-15 01:09:57.912 075 11509.84 195.65 56701.49 88888.00 2020-03-15 01:09:58.412 075 11509.80 195.68 56701.53 88888.00 2020-03-15 01:09:58.912 075 11509.95 195.68 56701.51 88888.00 2020-03-15 01:09:59.412 075 11509.94 195.60 56701.52 88888.00 2020-03-15 01:09:59.912 075 11510.08 195.58 56701.57 88888.00 2020-03-15 01:10:00.412 075 11510.13 195.57 56701.64 88888.00 2020-03-15 01:10:00.912 075 11510.08 195.58 56701.56 88888.00 2020-03-15 01:10:01.412 075 11510.15 195.64 56701.58 88888.00 2020-03-15 01:10:01.912 075 11510.12 195.59 56701.64 88888.00 2020-03-15 01:10:02.412 075 11510.11 195.62 56701.65 88888.00 2020-03-15 01:10:02.912 075 11510.19 195.60 56701.63 88888.00 2020-03-15 01:10:03.412 075 11510.14 195.57 56701.63 88888.00 2020-03-15 01:10:03.912 075 11510.16 195.61 56701.64 88888.00 2020-03-15 01:10:04.412 075 11510.16 195.60 56701.63 88888.00 2020-03-15 01:10:05.412 075 11510.27 195.61 56701.60 88888.00 2020-03-15 01:10:05.912 075 11510.27 195.65 56701.63 88888.00 2020-03-15 01:10:06.412 075 11510.28 195.64 56701.63 88888.00 2020-03-15 01:10:06.912 075 11510.32 195.64 56701.65 88888.00 2020-03-15 01:10:07.412 075 11510.19 195.62 56701.71 88888.00 2020-03-15 01:10:07.912 075 11510.25 195.61 56701.68 88888.00 2020-03-15 01:10:08.412 075 11510.30 195.59 56701.66 88888.00 2020-03-15 01:10:08.912 075 11510.23 195.61 56701.69 88888.00 2020-03-15 01:10:09.412 075 11510.29 195.62 56701.73 88888.00 2020-03-15 01:10:09.912 075 11510.23 195.58 56701.73 88888.00 2020-03-15 01:10:10.412 075 11510.30 195.61 56701.72 88888.00 2020-03-15 01:10:10.912 075 11510.37 195.64 56701.71 88888.00 2020-03-15 01:10:11.412 075 11510.27 195.62 56701.71 88888.00 2020-03-15 01:10:11.912 075 11510.27 195.66 56701.70 88888.00 2020-03-15 01:10:12.412 075 11510.33 195.65 56701.72 88888.00 2020-03-15 01:10:12.912 075 11510.25 195.66 56701.73 88888.00 2020-03-15 01:10:13.412 075 11510.32 195.66 56701.71 88888.00 2020-03-15 01:10:13.912 075 11510.36 195.64 56701.72 88888.00 2020-03-15 01:10:14.412 075 11510.34 195.64 56701.72 88888.00 2020-03-15 01:10:15.412 075 11510.30 195.65 56701.81 88888.00 2020-03-15 01:10:15.912 075 11510.43 195.66 56701.82 88888.00 2020-03-15 01:10:16.412 075 11510.43 195.65 56701.73 88888.00 2020-03-15 01:10:16.912 075 11510.33 195.62 56701.73 88888.00 2020-03-15 01:10:17.412 075 11510.23 195.66 56701.77 88888.00 2020-03-15 01:10:17.912 075 11510.15 195.64 56701.72 88888.00 2020-03-15 01:10:18.412 075 11510.15 195.66 56701.77 88888.00 2020-03-15 01:10:18.912 075 11510.23 195.65 56701.75 88888.00 2020-03-15 01:10:19.412 075 11510.20 195.66 56701.69 88888.00 2020-03-15 01:10:19.912 075 11510.25 195.73 56701.69 88888.00 2020-03-15 01:10:20.412 075 11510.27 195.66 56701.73 88888.00 2020-03-15 01:10:20.912 075 11510.16 195.66 56701.73 88888.00 2020-03-15 01:10:21.412 075 11510.21 195.72 56701.69 88888.00 2020-03-15 01:10:21.912 075 11510.26 195.69 56701.66 88888.00 2020-03-15 01:10:22.412 075 11510.30 195.73 56701.72 88888.00 2020-03-15 01:10:22.912 075 11510.43 195.73 56701.70 88888.00 2020-03-15 01:10:23.412 075 11510.42 195.73 56701.65 88888.00 2020-03-15 01:10:23.912 075 11510.46 195.74 56701.65 88888.00 2020-03-15 01:10:24.412 075 11510.44 195.72 56701.69 88888.00 2020-03-15 01:10:24.912 075 11510.32 195.71 56701.71 88888.00 2020-03-15 01:10:25.412 075 11510.35 195.81 56701.68 88888.00 2020-03-15 01:10:25.912 075 11510.35 195.82 56701.62 88888.00 2020-03-15 01:10:26.412 075 11510.33 195.73 56701.68 88888.00 2020-03-15 01:10:26.912 075 11510.39 195.71 56701.65 88888.00 2020-03-15 01:10:27.412 075 11510.25 195.67 56701.64 88888.00 2020-03-15 01:10:27.912 075 11510.29 195.65 56701.58 88888.00 2020-03-15 01:10:28.412 075 11510.37 195.60 56701.60 88888.00 2020-03-15 01:10:28.912 075 11510.32 195.69 56701.63 88888.00 2020-03-15 01:10:29.412 075 11510.36 195.75 56701.60 88888.00 2020-03-15 01:10:29.912 075 11510.33 195.72 56701.59 88888.00 2020-03-15 01:10:30.412 075 11510.29 195.71 56701.59 88888.00 2020-03-15 01:10:30.912 075 11510.37 195.71 56701.58 88888.00 2020-03-15 01:10:31.412 075 11510.29 195.67 56701.62 88888.00 2020-03-15 01:10:31.912 075 11510.34 195.75 56701.57 88888.00 2020-03-15 01:10:32.412 075 11510.34 195.79 56701.53 88888.00 2020-03-15 01:10:32.912 075 11510.32 195.71 56701.55 88888.00 2020-03-15 01:10:33.412 075 11510.41 195.72 56701.52 88888.00 2020-03-15 01:10:33.912 075 11510.32 195.68 56701.52 88888.00 2020-03-15 01:10:34.412 075 11510.32 195.71 56701.51 88888.00 2020-03-15 01:10:34.912 075 11510.43 195.72 56701.49 88888.00 2020-03-15 01:10:35.412 075 11510.36 195.68 56701.49 88888.00 2020-03-15 01:10:35.912 075 11510.34 195.71 56701.47 88888.00 2020-03-15 01:10:36.412 075 11510.29 195.68 56701.50 88888.00 2020-03-15 01:10:36.912 075 11510.15 195.73 56701.42 88888.00 2020-03-15 01:10:37.412 075 11510.18 195.72 56701.43 88888.00 2020-03-15 01:10:37.912 075 11510.12 195.68 56701.39 88888.00 2020-03-15 01:10:38.412 075 11510.20 195.71 56701.37 88888.00 2020-03-15 01:10:38.912 075 11510.26 195.72 56701.36 88888.00 2020-03-15 01:10:39.412 075 11510.18 195.68 56701.42 88888.00 2020-03-15 01:10:39.912 075 11510.21 195.71 56701.42 88888.00 2020-03-15 01:10:40.412 075 11510.30 195.68 56701.34 88888.00 2020-03-15 01:10:40.912 075 11510.23 195.67 56701.34 88888.00 2020-03-15 01:10:41.412 075 11510.32 195.67 56701.37 88888.00 2020-03-15 01:10:41.912 075 11510.28 195.66 56701.32 88888.00 2020-03-15 01:10:42.412 075 11510.30 195.67 56701.36 88888.00 2020-03-15 01:10:42.912 075 11510.39 195.67 56701.32 88888.00 2020-03-15 01:10:43.412 075 11510.28 195.69 56701.26 88888.00 2020-03-15 01:10:43.912 075 11510.27 195.71 56701.31 88888.00 2020-03-15 01:10:44.412 075 11510.29 195.72 56701.26 88888.00 2020-03-15 01:10:44.912 075 11510.28 195.73 56701.27 88888.00 2020-03-15 01:10:45.412 075 11510.28 195.75 56701.26 88888.00 2020-03-15 01:10:45.912 075 11510.27 195.75 56701.26 88888.00 2020-03-15 01:10:46.412 075 11510.29 195.75 56701.20 88888.00 2020-03-15 01:10:46.912 075 11510.34 195.75 56701.15 88888.00 2020-03-15 01:10:47.412 075 11510.29 195.75 56701.12 88888.00 2020-03-15 01:10:47.912 075 11510.28 195.75 56701.15 88888.00 2020-03-15 01:10:48.412 075 11510.27 195.73 56701.15 88888.00 2020-03-15 01:10:48.912 075 11510.19 195.74 56701.19 88888.00 2020-03-15 01:10:49.412 075 11510.28 195.77 56701.21 88888.00 2020-03-15 01:10:49.912 075 11510.27 195.78 56701.15 88888.00 2020-03-15 01:10:50.412 075 11510.26 195.81 56701.13 88888.00 2020-03-15 01:10:50.912 075 11510.23 195.84 56701.11 88888.00 2020-03-15 01:10:51.412 075 11510.14 195.94 56701.15 88888.00 2020-03-15 01:10:51.912 075 11510.18 195.98 56701.19 88888.00 2020-03-15 01:10:52.412 075 11510.22 195.95 56701.17 88888.00 2020-03-15 01:10:52.912 075 11510.19 195.96 56701.19 88888.00 2020-03-15 01:10:53.412 075 11510.23 195.96 56701.18 88888.00 2020-03-15 01:10:53.912 075 11510.16 195.98 56701.18 88888.00 2020-03-15 01:10:54.412 075 11510.19 195.96 56701.23 88888.00 2020-03-15 01:10:54.912 075 11510.29 195.94 56701.21 88888.00 2020-03-15 01:10:55.413 075 11510.21 195.92 56701.15 88888.00 2020-03-15 01:10:55.913 075 11510.20 195.95 56701.15 88888.00 2020-03-15 01:10:56.413 075 11510.23 195.94 56701.11 88888.00 2020-03-15 01:10:56.913 075 11510.20 195.93 56701.10 88888.00 2020-03-15 01:10:57.413 075 11510.27 195.93 56701.14 88888.00 2020-03-15 01:10:57.913 075 11510.28 195.93 56701.12 88888.00 2020-03-15 01:10:58.413 075 11510.28 195.94 56701.11 88888.00 2020-03-15 01:10:58.913 075 11510.25 195.95 56701.13 88888.00 2020-03-15 01:10:59.413 075 11510.22 195.96 56701.10 88888.00 2020-03-15 01:10:59.913 075 11510.35 195.99 56701.07 88888.00 2020-03-15 01:11:00.413 075 11510.28 195.99 56701.07 88888.00 2020-03-15 01:11:00.913 075 11510.20 196.00 56701.07 88888.00 2020-03-15 01:11:01.413 075 11510.28 196.05 56701.11 88888.00 2020-03-15 01:11:01.913 075 11510.27 195.96 56701.12 88888.00 2020-03-15 01:11:02.413 075 11510.28 195.94 56701.06 88888.00 2020-03-15 01:11:02.913 075 11510.32 195.87 56701.01 88888.00 2020-03-15 01:11:03.413 075 11510.28 195.84 56701.10 88888.00 2020-03-15 01:11:03.913 075 11510.37 195.94 56701.18 88888.00 2020-03-15 01:11:04.413 075 11510.36 195.98 56701.17 88888.00 2020-03-15 01:11:04.913 075 11510.33 195.96 56701.15 88888.00 2020-03-15 01:11:05.413 075 11510.42 195.94 56701.17 88888.00 2020-03-15 01:11:05.913 075 11510.37 195.88 56701.14 88888.00 2020-03-15 01:11:06.413 075 11510.37 195.91 56701.17 88888.00 2020-03-15 01:11:06.913 075 11510.44 195.88 56701.15 88888.00 2020-03-15 01:11:07.413 075 11510.37 195.91 56701.13 88888.00 2020-03-15 01:11:07.913 075 11510.41 195.94 56701.13 88888.00 2020-03-15 01:11:08.413 075 11510.28 195.92 56701.14 88888.00 2020-03-15 01:11:08.913 075 11510.27 195.99 56701.15 88888.00 2020-03-15 01:11:09.413 075 11510.34 196.03 56701.14 88888.00 2020-03-15 01:11:09.913 075 11510.30 196.06 56701.12 88888.00 2020-03-15 01:11:10.413 075 11510.46 196.11 56701.11 88888.00 2020-03-15 01:11:10.913 075 11510.53 196.06 56701.18 88888.00 2020-03-15 01:11:11.413 075 11510.51 195.99 56701.18 88888.00 2020-03-15 01:11:11.913 075 11510.57 195.96 56701.21 88888.00 2020-03-15 01:11:12.413 075 11510.58 195.93 56701.24 88888.00 2020-03-15 01:11:12.913 075 11510.51 195.95 56701.23 88888.00 2020-03-15 01:11:13.413 075 11510.51 195.93 56701.26 88888.00 2020-03-15 01:11:13.913 075 11510.40 195.89 56701.23 88888.00 2020-03-15 01:11:14.413 075 11510.46 195.93 56701.26 88888.00 2020-03-15 01:11:14.913 075 11510.51 195.88 56701.27 88888.00 2020-03-15 01:11:15.413 075 11510.42 195.86 56701.27 88888.00 2020-03-15 01:11:15.913 075 11510.51 195.93 56701.24 88888.00 2020-03-15 01:11:16.413 075 11510.60 195.92 56701.24 88888.00 2020-03-15 01:11:16.913 075 11510.68 195.89 56701.24 88888.00 2020-03-15 01:11:17.413 075 11510.79 195.92 56701.28 88888.00 2020-03-15 01:11:17.913 075 11510.70 195.91 56701.33 88888.00 2020-03-15 01:11:18.413 075 11510.76 195.93 56701.32 88888.00 2020-03-15 01:11:18.913 075 11510.75 195.92 56701.31 88888.00 2020-03-15 01:11:19.413 075 11510.71 195.94 56701.32 88888.00 2020-03-15 01:11:19.913 075 11510.79 195.95 56701.34 88888.00 2020-03-15 01:11:20.413 075 11510.79 195.91 56701.36 88888.00 2020-03-15 01:11:20.913 075 11510.77 195.89 56701.32 88888.00 2020-03-15 01:11:21.413 075 11510.77 195.92 56701.33 88888.00 2020-03-15 01:11:21.913 075 11510.62 195.91 56701.39 88888.00 2020-03-15 01:11:22.413 075 11510.62 195.92 56701.34 88888.00 2020-03-15 01:11:22.913 075 11510.64 195.88 56701.30 88888.00 2020-03-15 01:11:23.413 075 11510.72 195.89 56701.34 88888.00 2020-03-15 01:11:23.913 075 11510.91 195.89 56701.31 88888.00 2020-03-15 01:11:24.413 075 11510.86 195.89 56701.28 88888.00 2020-03-15 01:11:24.913 075 11510.89 195.92 56701.27 88888.00 2020-03-15 01:11:25.413 075 11510.97 195.89 56701.31 88888.00 2020-03-15 01:11:25.913 075 11510.89 195.86 56701.31 88888.00 2020-03-15 01:11:26.413 075 11510.93 195.82 56701.33 88888.00 2020-03-15 01:11:26.913 075 11510.95 195.78 56701.34 88888.00 2020-03-15 01:11:27.413 075 11510.88 195.78 56701.28 88888.00 2020-03-15 01:11:27.913 075 11510.98 195.78 56701.26 88888.00 2020-03-15 01:11:28.413 075 11510.95 195.77 56701.27 88888.00 2020-03-15 01:11:28.913 075 11510.86 195.78 56701.26 88888.00 2020-03-15 01:11:29.413 075 11511.03 195.77 56701.23 88888.00 2020-03-15 01:11:29.913 075 11510.98 195.72 56701.20 88888.00 2020-03-15 01:11:30.413 075 11510.99 195.74 56701.26 88888.00 2020-03-15 01:11:30.913 075 11510.96 195.68 56701.24 88888.00 2020-03-15 01:11:31.413 075 11510.95 195.68 56701.23 88888.00 2020-03-15 01:11:31.913 075 11510.97 195.72 56701.23 88888.00 2020-03-15 01:11:32.413 075 11510.92 195.67 56701.28 88888.00 2020-03-15 01:11:32.913 075 11510.96 195.65 56701.25 88888.00 2020-03-15 01:11:33.413 075 11510.98 195.65 56701.21 88888.00 2020-03-15 01:11:33.913 075 11510.91 195.65 56701.15 88888.00 2020-03-15 01:11:34.413 075 11510.96 195.68 56701.14 88888.00 2020-03-15 01:11:34.913 075 11510.93 195.65 56701.13 88888.00 2020-03-15 01:11:35.413 075 11510.91 195.65 56701.11 88888.00 2020-03-15 01:11:35.913 075 11510.96 195.67 56701.11 88888.00 2020-03-15 01:11:36.413 075 11510.91 195.65 56701.15 88888.00 2020-03-15 01:11:36.913 075 11510.85 195.65 56701.25 88888.00 2020-03-15 01:11:37.413 075 11510.90 195.66 56701.11 88888.00 2020-03-15 01:11:37.913 075 11510.83 195.65 56701.05 88888.00 2020-03-15 01:11:38.413 075 11510.89 195.67 56701.10 88888.00 2020-03-15 01:11:38.913 075 11510.88 195.65 56701.12 88888.00 2020-03-15 01:11:39.413 075 11510.82 195.66 56701.17 88888.00 2020-03-15 01:11:39.913 075 11510.90 195.65 56701.17 88888.00 2020-03-15 01:11:40.413 075 11510.83 195.61 56701.13 88888.00 2020-03-15 01:11:40.913 075 11510.84 195.65 56701.17 88888.00 2020-03-15 01:11:41.413 075 11510.89 195.66 56701.14 88888.00 2020-03-15 01:11:41.913 075 11510.83 195.69 56701.13 88888.00 2020-03-15 01:11:42.413 075 11510.86 195.72 56701.19 88888.00 2020-03-15 01:11:42.913 075 11510.77 195.66 56701.19 88888.00 2020-03-15 01:11:43.413 075 11510.74 195.69 56701.20 88888.00 2020-03-15 01:11:43.913 075 11510.81 195.71 56701.21 88888.00 2020-03-15 01:11:44.413 075 11510.70 195.64 56701.18 88888.00 2020-03-15 01:11:44.913 075 11510.74 195.66 56701.20 88888.00 2020-03-15 01:11:45.413 075 11510.71 195.67 56701.15 88888.00 2020-03-15 01:11:45.913 075 11510.53 195.66 56701.18 88888.00 2020-03-15 01:11:46.913 075 11510.50 195.60 56701.23 88888.00 2020-03-15 01:11:47.413 075 11510.46 195.67 56701.19 88888.00 2020-03-15 01:11:47.913 075 11510.56 195.67 56701.15 88888.00 2020-03-15 01:11:48.413 075 11510.57 195.68 56701.15 88888.00 2020-03-15 01:11:48.913 075 11510.60 195.71 56701.25 88888.00 2020-03-15 01:11:49.413 075 11510.60 195.66 56701.23 88888.00 2020-03-15 01:11:49.913 075 11510.51 195.72 56701.25 88888.00 2020-03-15 01:11:50.413 075 11510.60 195.75 56701.21 88888.00 2020-03-15 01:11:50.913 075 11510.54 195.74 56701.24 88888.00 2020-03-15 01:11:51.413 075 11510.51 195.74 56701.20 88888.00 2020-03-15 01:11:51.913 075 11510.55 195.72 56701.20 88888.00 2020-03-15 01:11:52.413 075 11510.43 195.73 56701.23 88888.00 2020-03-15 01:11:52.913 075 11510.47 195.75 56701.27 88888.00 2020-03-15 01:11:53.413 075 11510.47 195.73 56701.27 88888.00 2020-03-15 01:11:53.913 075 11510.35 195.80 56701.30 88888.00 2020-03-15 01:11:54.413 075 11510.39 195.89 56701.33 88888.00 2020-03-15 01:11:54.913 075 11510.34 195.82 56701.28 88888.00 2020-03-15 01:11:55.413 075 11510.37 195.78 56701.30 88888.00 2020-03-15 01:11:55.913 075 11510.40 195.82 56701.36 88888.00 2020-03-15 01:11:56.913 075 11510.33 195.81 56701.31 88888.00 2020-03-15 01:11:57.413 075 11510.23 195.79 56701.30 88888.00 2020-03-15 01:11:57.913 075 11510.22 195.84 56701.32 88888.00 2020-03-15 01:11:58.413 075 11510.30 195.84 56701.30 88888.00 2020-03-15 01:11:58.913 075 11510.25 195.81 56701.33 88888.00 2020-03-15 01:11:59.413 075 11510.26 195.84 56701.32 88888.00 2020-03-15 01:11:59.913 075 11510.27 195.86 56701.28 88888.00 2020-03-15 01:12:00.413 075 11510.16 195.91 56701.34 88888.00 2020-03-15 01:12:00.913 075 11510.21 195.99 56701.34 88888.00 2020-03-15 01:12:01.413 075 11510.23 195.87 56701.33 88888.00 2020-03-15 01:12:01.913 075 11510.16 195.84 56701.37 88888.00 2020-03-15 01:12:02.413 075 11510.26 195.87 56701.37 88888.00 2020-03-15 01:12:02.913 075 11510.18 195.88 56701.37 88888.00 2020-03-15 01:12:03.413 075 11510.18 195.92 56701.39 88888.00 2020-03-15 01:12:03.913 075 11510.22 195.89 56701.37 88888.00 2020-03-15 01:12:04.413 075 11510.15 195.86 56701.34 88888.00 2020-03-15 01:12:04.913 075 11510.19 195.91 56701.40 88888.00 2020-03-15 01:12:05.413 075 11510.15 195.87 56701.36 88888.00 2020-03-15 01:12:05.913 075 11510.08 195.89 56701.33 88888.00 2020-03-15 01:12:06.413 075 11510.18 195.91 56701.34 88888.00 2020-03-15 01:12:06.913 075 11510.11 195.88 56701.36 88888.00 2020-03-15 01:12:07.413 075 11510.09 195.94 56701.42 88888.00 2020-03-15 01:12:07.913 075 11510.06 195.92 56701.45 88888.00 2020-03-15 01:12:08.413 075 11509.91 195.91 56701.40 88888.00 2020-03-15 01:12:08.913 075 11509.94 195.93 56701.43 88888.00 2020-03-15 01:12:09.413 075 11509.87 195.94 56701.44 88888.00 2020-03-15 01:12:09.913 075 11509.83 195.95 56701.43 88888.00 2020-03-15 01:12:10.413 075 11509.92 195.93 56701.40 88888.00 2020-03-15 01:12:10.913 075 11509.87 195.95 56701.39 88888.00 2020-03-15 01:12:11.413 075 11509.85 196.01 56701.39 88888.00 2020-03-15 01:12:11.913 075 11509.92 196.01 56701.42 88888.00 2020-03-15 01:12:12.413 075 11509.94 196.07 56701.38 88888.00 2020-03-15 01:12:12.913 075 11510.05 196.19 56701.36 88888.00 2020-03-15 01:12:13.413 075 11510.09 196.08 56701.36 88888.00 2020-03-15 01:12:13.913 075 11510.04 196.08 56701.39 88888.00 2020-03-15 01:12:14.413 075 11510.12 195.99 56701.37 88888.00 2020-03-15 01:12:14.913 075 11510.07 195.95 56701.33 88888.00 2020-03-15 01:12:15.413 075 11510.09 196.03 56701.33 88888.00 2020-03-15 01:12:15.913 075 11510.14 196.00 56701.28 88888.00 2020-03-15 01:12:16.413 075 11510.13 196.01 56701.26 88888.00 2020-03-15 01:12:16.913 075 11510.16 196.00 56701.30 88888.00 2020-03-15 01:12:17.413 075 11510.06 195.99 56701.32 88888.00 2020-03-15 01:12:17.913 075 11509.94 196.06 56701.39 88888.00 2020-03-15 01:12:18.413 075 11509.95 196.03 56701.36 88888.00 2020-03-15 01:12:18.913 075 11510.01 195.99 56701.31 88888.00 2020-03-15 01:12:19.413 075 11510.11 196.00 56701.30 88888.00 2020-03-15 01:12:19.913 075 11510.16 195.98 56701.33 88888.00 2020-03-15 01:12:20.413 075 11510.12 195.98 56701.30 88888.00 2020-03-15 01:12:20.913 075 11510.21 195.99 56701.21 88888.00 2020-03-15 01:12:21.413 075 11510.15 195.94 56701.24 88888.00 2020-03-15 01:12:21.913 075 11510.15 195.98 56701.25 88888.00 2020-03-15 01:12:22.413 075 11510.20 195.95 56701.25 88888.00 2020-03-15 01:12:22.913 075 11510.11 195.95 56701.25 88888.00 2020-03-15 01:12:23.413 075 11510.07 195.93 56701.25 88888.00 2020-03-15 01:12:23.913 075 11510.06 195.91 56701.27 88888.00 2020-03-15 01:12:24.913 075 11510.11 196.13 56701.18 88888.00 2020-03-15 01:12:25.413 075 11510.06 196.09 56701.23 88888.00 2020-03-15 01:12:25.913 075 11510.08 196.14 56701.18 88888.00 2020-03-15 01:12:26.413 075 11510.18 196.13 56701.18 88888.00 2020-03-15 01:12:26.913 075 11510.26 196.13 56701.23 88888.00 2020-03-15 01:12:27.413 075 11510.26 196.13 56701.19 88888.00 2020-03-15 01:12:27.913 075 11510.28 196.11 56701.14 88888.00 2020-03-15 01:12:28.413 075 11510.32 196.13 56701.17 88888.00 2020-03-15 01:12:28.913 075 11510.32 196.13 56701.17 88888.00 2020-03-15 01:12:29.413 075 11510.27 196.08 56701.19 88888.00 2020-03-15 01:12:29.913 075 11510.33 196.11 56701.24 88888.00 2020-03-15 01:12:30.413 075 11510.39 196.13 56701.24 88888.00 2020-03-15 01:12:30.913 075 11510.32 196.09 56701.19 88888.00 2020-03-15 01:12:31.413 075 11510.41 196.03 56701.24 88888.00 2020-03-15 01:12:31.913 075 11510.37 195.94 56701.23 88888.00 2020-03-15 01:12:32.413 075 11510.36 195.98 56701.20 88888.00 2020-03-15 01:12:32.913 075 11510.44 196.00 56701.13 88888.00 2020-03-15 01:12:33.413 075 11510.34 196.00 56701.15 88888.00 2020-03-15 01:12:33.913 075 11510.42 196.09 56701.21 88888.00 2020-03-15 01:12:34.413 075 11510.46 196.11 56701.18 88888.00 2020-03-15 01:12:34.913 075 11510.40 196.00 56701.20 88888.00 2020-03-15 01:12:35.413 075 11510.49 195.93 56701.21 88888.00 2020-03-15 01:12:35.913 075 11510.47 195.89 56701.19 88888.00 2020-03-15 01:12:36.413 075 11510.39 195.87 56701.20 88888.00 2020-03-15 01:12:36.913 075 11510.47 195.88 56701.21 88888.00 2020-03-15 01:12:37.413 075 11510.46 195.91 56701.19 88888.00 2020-03-15 01:12:37.913 075 11510.51 196.03 56701.18 88888.00 2020-03-15 01:12:38.413 075 11510.58 196.00 56701.24 88888.00 2020-03-15 01:12:38.913 075 11510.48 195.91 56701.28 88888.00 2020-03-15 01:12:39.413 075 11510.46 195.89 56701.26 88888.00 2020-03-15 01:12:39.913 075 11510.44 195.82 56701.26 88888.00 2020-03-15 01:12:40.413 075 11510.46 195.84 56701.27 88888.00 2020-03-15 01:12:40.913 075 11510.53 195.93 56701.27 88888.00 2020-03-15 01:12:41.413 075 11510.42 196.01 56701.31 88888.00 2020-03-15 01:12:41.913 075 11510.37 196.01 56701.31 88888.00 2020-03-15 01:12:42.413 075 11510.40 195.99 56701.33 88888.00 2020-03-15 01:12:42.913 075 11510.32 195.96 56701.31 88888.00 2020-03-15 01:12:43.413 075 11510.43 195.99 56701.31 88888.00 2020-03-15 01:12:43.913 075 11510.54 196.01 56701.33 88888.00 2020-03-15 01:12:44.404 075 11510.48 196.05 56701.34 88888.00 2020-03-15 01:12:44.904 075 11510.51 196.05 56701.39 88888.00 2020-03-15 01:12:45.404 075 11510.43 195.99 56701.42 88888.00 2020-03-15 01:12:45.904 075 11510.47 195.94 56701.43 88888.00 2020-03-15 01:12:46.404 075 11510.47 195.95 56701.42 88888.00 2020-03-15 01:12:46.904 075 11510.41 195.98 56701.36 88888.00 2020-03-15 01:12:47.404 075 11510.48 195.98 56701.40 88888.00 2020-03-15 01:12:47.904 075 11510.54 195.94 56701.38 88888.00 2020-03-15 01:12:48.404 075 11510.64 195.96 56701.39 88888.00 2020-03-15 01:12:48.904 075 11510.64 195.94 56701.40 88888.00 2020-03-15 01:12:49.404 075 11510.54 195.95 56701.44 88888.00 2020-03-15 01:12:49.904 075 11510.67 196.00 56701.45 88888.00 2020-03-15 01:12:50.404 075 11510.67 195.94 56701.47 88888.00 2020-03-15 01:12:50.904 075 11510.63 195.94 56701.45 88888.00 2020-03-15 01:12:51.404 075 11510.67 195.99 56701.46 88888.00 2020-03-15 01:12:51.904 075 11510.60 195.94 56701.47 88888.00 2020-03-15 01:12:52.404 075 11510.58 195.92 56701.45 88888.00 2020-03-15 01:12:52.904 075 11510.68 195.92 56701.50 88888.00 2020-03-15 01:12:53.404 075 11510.64 195.91 56701.55 88888.00 2020-03-15 01:12:53.904 075 11510.71 195.96 56701.51 88888.00 2020-03-15 01:12:54.404 075 11510.60 195.94 56701.50 88888.00 2020-03-15 01:12:54.904 075 11510.55 195.99 56701.56 88888.00 2020-03-15 01:12:55.404 075 11510.72 195.96 56701.55 88888.00 2020-03-15 01:12:55.904 075 11510.69 195.91 56701.57 88888.00 2020-03-15 01:12:56.404 075 11510.70 195.94 56701.53 88888.00 2020-03-15 01:12:56.904 075 11510.74 195.91 56701.56 88888.00 2020-03-15 01:12:57.404 075 11510.62 195.94 56701.53 88888.00 2020-03-15 01:12:57.904 075 11510.56 195.99 56701.53 88888.00 2020-03-15 01:12:58.404 075 11510.56 195.99 56701.55 88888.00 2020-03-15 01:12:58.904 075 11510.60 195.99 56701.60 88888.00 2020-03-15 01:12:59.404 075 11510.75 195.96 56701.62 88888.00 2020-03-15 01:12:59.904 075 11510.69 195.99 56701.64 88888.00 2020-03-15 01:13:00.404 075 11510.71 195.99 56701.65 88888.00 2020-03-15 01:13:00.904 075 11510.75 195.99 56701.62 88888.00 2020-03-15 01:13:01.404 075 11510.69 195.98 56701.64 88888.00 2020-03-15 01:13:01.904 075 11510.70 196.03 56701.70 88888.00 2020-03-15 01:13:02.404 075 11510.68 196.01 56701.64 88888.00 2020-03-15 01:13:02.904 075 11510.64 195.99 56701.63 88888.00 2020-03-15 01:13:03.404 075 11510.72 195.94 56701.62 88888.00 2020-03-15 01:13:03.904 075 11510.61 195.93 56701.63 88888.00 2020-03-15 01:13:04.404 075 11510.68 195.94 56701.70 88888.00 2020-03-15 01:13:04.904 075 11510.67 195.96 56701.71 88888.00 2020-03-15 01:13:05.404 075 11510.63 196.02 56701.71 88888.00 2020-03-15 01:13:05.904 075 11510.72 196.00 56701.69 88888.00 2020-03-15 01:13:06.404 075 11510.64 195.99 56701.64 88888.00 2020-03-15 01:13:06.904 075 11510.61 196.00 56701.60 88888.00 2020-03-15 01:13:07.404 075 11510.65 195.98 56701.58 88888.00 2020-03-15 01:13:08.404 075 11510.69 195.98 56701.55 88888.00 2020-03-15 01:13:08.904 075 11510.68 195.93 56701.49 88888.00 2020-03-15 01:13:09.404 075 11510.60 195.94 56701.49 88888.00 2020-03-15 01:13:09.904 075 11510.67 195.96 56701.51 88888.00 2020-03-15 01:13:10.404 075 11510.62 195.93 56701.56 88888.00 2020-03-15 01:13:10.904 075 11510.60 195.95 56701.57 88888.00 2020-03-15 01:13:11.404 075 11510.65 195.96 56701.62 88888.00 2020-03-15 01:13:11.904 075 11510.61 195.96 56701.73 88888.00 2020-03-15 01:13:12.404 075 11510.63 196.03 56701.77 88888.00 2020-03-15 01:13:12.904 075 11510.62 196.03 56701.73 88888.00 2020-03-15 01:13:13.404 075 11510.60 196.03 56701.64 88888.00 2020-03-15 01:13:13.904 075 11510.65 196.06 56701.63 88888.00 2020-03-15 01:13:14.404 075 11510.57 196.06 56701.65 88888.00 2020-03-15 01:13:14.904 075 11510.63 196.07 56701.63 88888.00 2020-03-15 01:13:15.404 075 11510.67 196.07 56701.59 88888.00 2020-03-15 01:13:15.904 075 11510.55 196.07 56701.63 88888.00 2020-03-15 01:13:16.404 075 11510.55 196.09 56701.63 88888.00 2020-03-15 01:13:16.904 075 11510.43 196.12 56701.64 88888.00 2020-03-15 01:13:17.404 075 11510.36 196.13 56701.66 88888.00 2020-03-15 01:13:18.404 075 11510.55 196.19 56701.64 88888.00 2020-03-15 01:13:18.904 075 11510.57 196.28 56701.65 88888.00 2020-03-15 01:13:19.404 075 11510.61 196.26 56701.62 88888.00 2020-03-15 01:13:19.904 075 11510.56 196.28 56701.57 88888.00 2020-03-15 01:13:20.404 075 11510.61 196.25 56701.60 88888.00 2020-03-15 01:13:20.904 075 11510.61 196.23 56701.59 88888.00 2020-03-15 01:13:21.404 075 11510.63 196.27 56701.59 88888.00 2020-03-15 01:13:21.904 075 11510.57 196.26 56701.57 88888.00 2020-03-15 01:13:22.404 075 11510.46 196.21 56701.53 88888.00 2020-03-15 01:13:22.904 075 11510.60 196.16 56701.51 88888.00 2020-03-15 01:13:23.404 075 11510.62 196.09 56701.55 88888.00 2020-03-15 01:13:23.904 075 11510.62 196.12 56701.53 88888.00 2020-03-15 01:13:24.404 075 11510.69 196.14 56701.56 88888.00 2020-03-15 01:13:24.904 075 11510.63 196.09 56701.53 88888.00 2020-03-15 01:13:25.404 075 11510.60 196.08 56701.52 88888.00 2020-03-15 01:13:25.904 075 11510.65 196.11 56701.55 88888.00 2020-03-15 01:13:26.404 075 11510.62 196.12 56701.55 88888.00 2020-03-15 01:13:26.904 075 11510.64 196.15 56701.51 88888.00 2020-03-15 01:13:27.404 075 11510.69 196.16 56701.44 88888.00 2020-03-15 01:13:28.404 075 11510.71 196.16 56701.45 88888.00 2020-03-15 01:13:28.904 075 11510.65 196.12 56701.42 88888.00 2020-03-15 01:13:29.404 075 11510.70 196.13 56701.36 88888.00 2020-03-15 01:13:29.904 075 11510.76 196.14 56701.37 88888.00 2020-03-15 01:13:30.404 075 11510.68 196.16 56701.39 88888.00 2020-03-15 01:13:30.904 075 11510.78 196.19 56701.34 88888.00 2020-03-15 01:13:31.404 075 11510.75 196.16 56701.27 88888.00 2020-03-15 01:13:31.904 075 11510.67 196.15 56701.24 88888.00 2020-03-15 01:13:32.404 075 11510.74 196.15 56701.23 88888.00 2020-03-15 01:13:32.904 075 11510.70 196.25 56701.25 88888.00 2020-03-15 01:13:33.404 075 11510.69 196.32 56701.19 88888.00 2020-03-15 01:13:33.904 075 11510.71 196.30 56701.15 88888.00 2020-03-15 01:13:34.404 075 11510.64 196.26 56701.14 88888.00 2020-03-15 01:13:34.904 075 11510.68 196.29 56701.14 88888.00 2020-03-15 01:13:35.404 075 11510.71 196.27 56701.11 88888.00 2020-03-15 01:13:35.904 075 11510.64 196.27 56701.08 88888.00 2020-03-15 01:13:36.404 075 11510.71 196.28 56701.07 88888.00 2020-03-15 01:13:36.904 075 11510.67 196.27 56701.11 88888.00 2020-03-15 01:13:37.404 075 11510.70 196.28 56701.06 88888.00 2020-03-15 01:13:38.404 075 11510.70 196.15 56701.01 88888.00 2020-03-15 01:13:38.904 075 11510.74 196.15 56700.99 88888.00 2020-03-15 01:13:39.404 075 11510.68 196.19 56700.98 88888.00 2020-03-15 01:13:39.904 075 11510.69 196.23 56700.95 88888.00 2020-03-15 01:13:40.404 075 11510.76 196.21 56700.92 88888.00 2020-03-15 01:13:40.904 075 11510.68 196.21 56700.88 88888.00 2020-03-15 01:13:41.404 075 11510.67 196.22 56700.93 88888.00 2020-03-15 01:13:41.904 075 11510.76 196.26 56700.89 88888.00 2020-03-15 01:13:42.404 075 11510.68 196.34 56700.89 88888.00 2020-03-15 01:13:42.904 075 11510.71 196.37 56700.85 88888.00 2020-03-15 01:13:43.404 075 11510.70 196.26 56700.86 88888.00 2020-03-15 01:13:43.904 075 11510.69 196.25 56700.82 88888.00 2020-03-15 01:13:44.404 075 11510.74 196.26 56700.79 88888.00 2020-03-15 01:13:44.904 075 11510.67 196.23 56700.79 88888.00 2020-03-15 01:13:45.404 075 11510.68 196.27 56700.76 88888.00 2020-03-15 01:13:45.904 075 11510.68 196.22 56700.78 88888.00 2020-03-15 01:13:46.404 075 11510.60 196.21 56700.75 88888.00 2020-03-15 01:13:46.904 075 11510.71 196.18 56700.73 88888.00 2020-03-15 01:13:47.404 075 11510.70 196.08 56700.73 88888.00 2020-03-15 01:13:48.404 075 11510.68 196.09 56700.67 88888.00 2020-03-15 01:13:48.904 075 11510.64 196.07 56700.61 88888.00 2020-03-15 01:13:49.404 075 11510.68 196.09 56700.63 88888.00 2020-03-15 01:13:49.904 075 11510.69 196.11 56700.70 88888.00 2020-03-15 01:13:50.404 075 11510.60 196.07 56700.74 88888.00 2020-03-15 01:13:50.904 075 11510.62 196.11 56700.68 88888.00 2020-03-15 01:13:51.404 075 11510.62 196.07 56700.66 88888.00 2020-03-15 01:13:51.904 075 11510.55 196.11 56700.67 88888.00 2020-03-15 01:13:52.404 075 11510.65 196.08 56700.60 88888.00 2020-03-15 01:13:52.904 075 11510.58 196.06 56700.60 88888.00 2020-03-15 01:13:53.404 075 11510.55 196.08 56700.63 88888.00 2020-03-15 01:13:53.904 075 11510.43 196.05 56700.66 88888.00 2020-03-15 01:13:54.404 075 11510.30 196.06 56700.59 88888.00 2020-03-15 01:13:54.904 075 11510.42 196.03 56700.59 88888.00 2020-03-15 01:13:55.404 075 11510.50 195.99 56700.62 88888.00 2020-03-15 01:13:55.904 075 11510.46 196.06 56700.68 88888.00 2020-03-15 01:13:56.404 075 11510.47 196.03 56700.66 88888.00 2020-03-15 01:13:56.904 075 11510.44 196.01 56700.67 88888.00 2020-03-15 01:13:57.404 075 11510.49 196.05 56700.69 88888.00 2020-03-15 01:13:57.904 075 11510.49 196.00 56700.69 88888.00 2020-03-15 01:13:58.404 075 11510.39 196.00 56700.69 88888.00 2020-03-15 01:13:58.904 075 11510.37 196.05 56700.70 88888.00 2020-03-15 01:13:59.404 075 11510.34 196.05 56700.75 88888.00 2020-03-15 01:13:59.904 075 11510.32 196.05 56700.76 88888.00 2020-03-15 01:14:00.404 075 11510.41 196.05 56700.75 88888.00 2020-03-15 01:14:00.904 075 11510.35 196.02 56700.75 88888.00 2020-03-15 01:14:01.404 075 11510.40 196.07 56700.70 88888.00 2020-03-15 01:14:01.904 075 11510.42 196.07 56700.68 88888.00 2020-03-15 01:14:02.404 075 11510.35 196.06 56700.76 88888.00 2020-03-15 01:14:02.904 075 11510.42 196.06 56700.76 88888.00 2020-03-15 01:14:03.404 075 11510.20 196.03 56700.74 88888.00 2020-03-15 01:14:03.904 075 11510.11 196.02 56700.82 88888.00 2020-03-15 01:14:04.404 075 11510.19 196.01 56700.85 88888.00 2020-03-15 01:14:04.904 075 11510.23 196.01 56700.83 88888.00 2020-03-15 01:14:05.404 075 11510.28 196.03 56700.88 88888.00 2020-03-15 01:14:05.904 075 11510.26 196.02 56700.89 88888.00 2020-03-15 01:14:06.404 075 11510.18 196.02 56700.80 88888.00 2020-03-15 01:14:06.904 075 11510.27 196.07 56700.85 88888.00 2020-03-15 01:14:07.404 075 11510.19 196.03 56700.81 88888.00 2020-03-15 01:14:07.904 075 11510.15 196.00 56700.79 88888.00 2020-03-15 01:14:08.404 075 11510.34 196.05 56700.78 88888.00 2020-03-15 01:14:08.904 075 11510.22 196.08 56700.75 88888.00 2020-03-15 01:14:09.404 075 11510.23 196.11 56700.81 88888.00 2020-03-15 01:14:09.904 075 11510.25 196.11 56700.87 88888.00 2020-03-15 01:14:10.404 075 11510.20 196.13 56700.88 88888.00 2020-03-15 01:14:10.904 075 11510.15 196.14 56700.89 88888.00 2020-03-15 01:14:11.404 075 11510.06 196.11 56700.94 88888.00 2020-03-15 01:14:11.904 075 11510.04 196.15 56701.01 88888.00 2020-03-15 01:14:12.404 075 11510.05 196.15 56701.02 88888.00 2020-03-15 01:14:12.904 075 11510.00 196.15 56701.02 88888.00 2020-03-15 01:14:13.404 075 11510.13 196.18 56701.04 88888.00 2020-03-15 01:14:13.904 075 11510.22 196.13 56700.99 88888.00 2020-03-15 01:14:14.404 075 11510.12 196.13 56700.99 88888.00 2020-03-15 01:14:14.904 075 11510.20 196.16 56701.00 88888.00 2020-03-15 01:14:15.404 075 11510.19 196.16 56701.04 88888.00 2020-03-15 01:14:15.904 075 11510.18 196.20 56701.08 88888.00 2020-03-15 01:14:16.404 075 11510.26 196.19 56701.06 88888.00 2020-03-15 01:14:16.904 075 11510.16 196.15 56701.08 88888.00 2020-03-15 01:14:17.404 075 11510.25 196.20 56701.15 88888.00 2020-03-15 01:14:17.904 075 11510.23 196.22 56701.15 88888.00 2020-03-15 01:14:18.404 075 11510.08 196.25 56701.18 88888.00 2020-03-15 01:14:18.904 075 11510.13 196.22 56701.21 88888.00 2020-03-15 01:14:19.404 075 11510.02 196.15 56701.19 88888.00 2020-03-15 01:14:19.904 075 11510.02 196.19 56701.20 88888.00 2020-03-15 01:14:20.404 075 11510.07 196.16 56701.21 88888.00 2020-03-15 01:14:20.904 075 11510.04 196.16 56701.21 88888.00 2020-03-15 01:14:21.404 075 11510.09 196.20 56701.28 88888.00 2020-03-15 01:14:21.904 075 11510.05 196.15 56701.33 88888.00 2020-03-15 01:14:22.404 075 11510.04 196.19 56701.28 88888.00 2020-03-15 01:14:22.904 075 11510.12 196.20 56701.28 88888.00 2020-03-15 01:14:23.404 075 11510.09 196.18 56701.28 88888.00 2020-03-15 01:14:23.904 075 11510.08 196.23 56701.25 88888.00 2020-03-15 01:14:24.404 075 11510.15 196.25 56701.27 88888.00 2020-03-15 01:14:24.904 075 11510.15 196.25 56701.24 88888.00 2020-03-15 01:14:25.404 075 11510.36 196.22 56701.26 88888.00 2020-03-15 01:14:25.904 075 11510.37 196.22 56701.32 88888.00 2020-03-15 01:14:26.404 075 11510.36 196.27 56701.40 88888.00 2020-03-15 01:14:26.904 075 11510.47 196.27 56701.38 88888.00 2020-03-15 01:14:27.404 075 11510.40 196.20 56701.37 88888.00 2020-03-15 01:14:27.904 075 11510.46 196.26 56701.44 88888.00 2020-03-15 01:14:28.404 075 11510.54 196.26 56701.44 88888.00 2020-03-15 01:14:28.904 075 11510.43 196.23 56701.45 88888.00 2020-03-15 01:14:29.404 075 11510.56 196.27 56701.47 88888.00 2020-03-15 01:14:29.904 075 11510.55 196.29 56701.49 88888.00 2020-03-15 01:14:30.404 075 11510.46 196.32 56701.51 88888.00 2020-03-15 01:14:30.904 075 11510.47 196.33 56701.52 88888.00 2020-03-15 01:14:31.404 075 11510.36 196.30 56701.55 88888.00 2020-03-15 01:14:31.904 075 11510.34 196.33 56701.56 88888.00 2020-03-15 01:14:32.404 075 11510.48 196.34 56701.56 88888.00 2020-03-15 01:14:32.904 075 11510.57 196.34 56701.55 88888.00 2020-03-15 01:14:33.404 075 11510.68 196.36 56701.59 88888.00 2020-03-15 01:14:33.904 075 11510.68 196.33 56701.55 88888.00 2020-03-15 01:14:34.404 075 11510.67 196.34 56701.53 88888.00 2020-03-15 01:14:34.904 075 11510.75 196.33 56701.55 88888.00 2020-03-15 01:14:35.404 075 11510.67 196.33 56701.52 88888.00 2020-03-15 01:14:35.904 075 11510.68 196.37 56701.55 88888.00 2020-03-15 01:14:36.404 075 11510.74 196.34 56701.55 88888.00 2020-03-15 01:14:36.904 075 11510.68 196.34 56701.55 88888.00 2020-03-15 01:14:37.404 075 11510.76 196.37 56701.57 88888.00 2020-03-15 01:14:37.904 075 11510.81 196.37 56701.60 88888.00 2020-03-15 01:14:38.404 075 11510.68 196.39 56701.64 88888.00 2020-03-15 01:14:38.904 075 11510.74 196.39 56701.55 88888.00 2020-03-15 01:14:39.404 075 11510.70 196.34 56701.57 88888.00 2020-03-15 01:14:39.904 075 11510.69 196.39 56701.63 88888.00 2020-03-15 01:14:40.404 075 11510.75 196.39 56701.63 88888.00 2020-03-15 01:14:40.904 075 11510.70 196.41 56701.62 88888.00 2020-03-15 01:14:41.404 075 11510.81 196.41 56701.66 88888.00 2020-03-15 01:14:41.904 075 11510.90 196.36 56701.64 88888.00 2020-03-15 01:14:42.404 075 11510.93 196.41 56701.60 88888.00 2020-03-15 01:14:42.904 075 11511.09 196.41 56701.62 88888.00 2020-03-15 01:14:43.404 075 11511.03 196.37 56701.68 88888.00 2020-03-15 01:14:43.904 075 11511.15 196.35 56701.71 88888.00 2020-03-15 01:14:44.404 075 11511.16 196.30 56701.62 88888.00 2020-03-15 01:14:44.904 075 11511.07 196.32 56701.64 88888.00 2020-03-15 01:14:45.404 075 11511.25 196.32 56701.66 88888.00 2020-03-15 01:14:45.904 075 11511.19 196.32 56701.64 88888.00 2020-03-15 01:14:46.404 075 11511.18 196.35 56701.62 88888.00 2020-03-15 01:14:46.904 075 11511.24 196.35 56701.64 88888.00 2020-03-15 01:14:47.404 075 11511.19 196.32 56701.58 88888.00 2020-03-15 01:14:47.904 075 11511.20 196.32 56701.60 88888.00 2020-03-15 01:14:48.405 075 11511.26 196.28 56701.57 88888.00 2020-03-15 01:14:48.905 075 11511.23 196.27 56701.51 88888.00 2020-03-15 01:14:49.905 075 11511.33 196.27 56701.55 88888.00 2020-03-15 01:14:50.405 075 11511.30 196.29 56701.55 88888.00 2020-03-15 01:14:50.905 075 11511.38 196.27 56701.55 88888.00 2020-03-15 01:14:51.405 075 11511.30 196.25 56701.52 88888.00 2020-03-15 01:14:51.905 075 11511.36 196.25 56701.50 88888.00 2020-03-15 01:14:52.405 075 11511.37 196.23 56701.50 88888.00 2020-03-15 01:14:52.905 075 11511.32 196.23 56701.45 88888.00 2020-03-15 01:14:53.405 075 11511.40 196.27 56701.49 88888.00 2020-03-15 01:14:53.905 075 11511.39 196.26 56701.43 88888.00 2020-03-15 01:14:54.405 075 11511.38 196.30 56701.42 88888.00 2020-03-15 01:14:54.905 075 11511.40 196.28 56701.40 88888.00 2020-03-15 01:14:55.405 075 11511.32 196.26 56701.43 88888.00 2020-03-15 01:14:55.905 075 11511.38 196.26 56701.42 88888.00 2020-03-15 01:14:56.405 075 11511.41 196.18 56701.32 88888.00 2020-03-15 01:14:56.905 075 11511.34 196.14 56701.31 88888.00 2020-03-15 01:14:57.405 075 11511.43 196.09 56701.31 88888.00 2020-03-15 01:14:57.905 075 11511.37 196.07 56701.27 88888.00 2020-03-15 01:14:58.405 075 11511.34 196.08 56701.26 88888.00 2020-03-15 01:14:58.905 075 11511.41 196.05 56701.18 88888.00 2020-03-15 01:14:59.405 075 11511.33 196.02 56701.12 88888.00 2020-03-15 01:14:59.905 075 11511.32 196.03 56701.08 88888.00 2020-03-15 01:15:00.405 075 11511.30 196.00 56701.04 88888.00 2020-03-15 01:15:00.905 075 11511.20 196.01 56701.04 88888.00 2020-03-15 01:15:01.405 075 11511.32 196.03 56701.02 88888.00 2020-03-15 01:15:01.905 075 11511.30 195.98 56700.96 88888.00 2020-03-15 01:15:02.405 075 11511.30 195.96 56700.87 88888.00 2020-03-15 01:15:02.905 075 11511.40 195.95 56700.87 88888.00 2020-03-15 01:15:03.405 075 11511.32 195.91 56700.88 88888.00 2020-03-15 01:15:03.905 075 11511.37 195.91 56700.86 88888.00 2020-03-15 01:15:04.405 075 11511.32 195.87 56700.81 88888.00 2020-03-15 01:15:04.905 075 11511.26 195.87 56700.80 88888.00 2020-03-15 01:15:05.405 075 11511.30 195.87 56700.79 88888.00 2020-03-15 01:15:05.905 075 11511.27 195.85 56700.73 88888.00 2020-03-15 01:15:06.405 075 11511.12 195.84 56700.67 88888.00 2020-03-15 01:15:06.905 075 11511.23 195.81 56700.67 88888.00 2020-03-15 01:15:07.405 075 11511.11 195.78 56700.59 88888.00 2020-03-15 01:15:07.905 075 11511.15 195.78 56700.57 88888.00 2020-03-15 01:15:08.405 075 11511.11 195.75 56700.54 88888.00 2020-03-15 01:15:08.905 075 11511.03 195.75 56700.49 88888.00 2020-03-15 01:15:09.405 075 11511.15 195.78 56700.41 88888.00 2020-03-15 01:15:09.905 075 11511.12 195.73 56700.35 88888.00 2020-03-15 01:15:10.405 075 11511.11 195.71 56700.29 88888.00 2020-03-15 01:15:10.905 075 11511.10 195.72 56700.25 88888.00 2020-03-15 01:15:11.405 075 11510.99 195.71 56700.16 88888.00 2020-03-15 01:15:11.905 075 11511.03 195.72 56700.20 88888.00 2020-03-15 01:15:12.405 075 11511.02 195.67 56700.12 88888.00 2020-03-15 01:15:12.905 075 11510.96 195.67 56700.11 88888.00 2020-03-15 01:15:13.405 075 11510.98 195.69 56700.16 88888.00 2020-03-15 01:15:13.905 075 11510.90 195.66 56700.09 88888.00 2020-03-15 01:15:14.405 075 11510.85 195.68 56700.06 88888.00 2020-03-15 01:15:14.905 075 11510.92 195.66 56700.02 88888.00 2020-03-15 01:15:15.405 075 11510.82 195.64 56699.99 88888.00 2020-03-15 01:15:15.905 075 11510.81 195.65 56700.02 88888.00 2020-03-15 01:15:16.405 075 11510.79 195.61 56700.04 88888.00 2020-03-15 01:15:16.905 075 11510.72 195.67 56699.95 88888.00 2020-03-15 01:15:17.405 075 11510.78 195.71 56699.92 88888.00 2020-03-15 01:15:17.905 075 11510.72 195.66 56699.91 88888.00 2020-03-15 01:15:18.405 075 11510.63 195.69 56699.91 88888.00 2020-03-15 01:15:18.905 075 11510.67 195.66 56699.93 88888.00 2020-03-15 01:15:19.405 075 11510.62 195.62 56699.89 88888.00 2020-03-15 01:15:19.905 075 11510.61 195.66 56699.82 88888.00 2020-03-15 01:15:20.405 075 11510.58 195.64 56699.80 88888.00 2020-03-15 01:15:20.905 075 11510.55 195.66 56699.77 88888.00 2020-03-15 01:15:21.405 075 11510.57 195.69 56699.78 88888.00 2020-03-15 01:15:21.905 075 11510.51 195.66 56699.74 88888.00 2020-03-15 01:15:22.405 075 11510.44 195.72 56699.72 88888.00 2020-03-15 01:15:22.905 075 11510.47 195.80 56699.69 88888.00 2020-03-15 01:15:23.405 075 11510.42 195.80 56699.70 88888.00 2020-03-15 01:15:23.905 075 11510.44 195.81 56699.64 88888.00 2020-03-15 01:15:24.405 075 11510.44 195.75 56699.65 88888.00 2020-03-15 01:15:24.905 075 11510.37 195.71 56699.64 88888.00 2020-03-15 01:15:25.405 075 11510.47 195.69 56699.65 88888.00 2020-03-15 01:15:25.905 075 11510.39 195.66 56699.65 88888.00 2020-03-15 01:15:26.405 075 11510.37 195.71 56699.64 88888.00 2020-03-15 01:15:26.905 075 11510.41 195.73 56699.64 88888.00 2020-03-15 01:15:27.405 075 11510.32 195.73 56699.66 88888.00 2020-03-15 01:15:27.905 075 11510.29 195.80 56699.73 88888.00 2020-03-15 01:15:28.405 075 11510.19 195.81 56699.69 88888.00 2020-03-15 01:15:28.905 075 11510.15 195.88 56699.66 88888.00 2020-03-15 01:15:29.405 075 11510.32 195.85 56699.66 88888.00 2020-03-15 01:15:29.905 075 11510.30 195.75 56699.71 88888.00 2020-03-15 01:15:30.405 075 11510.15 195.79 56699.69 88888.00 2020-03-15 01:15:30.905 075 11510.19 195.77 56699.71 88888.00 2020-03-15 01:15:31.405 075 11510.09 195.73 56699.72 88888.00 2020-03-15 01:15:31.905 075 11510.14 195.80 56699.74 88888.00 2020-03-15 01:15:32.405 075 11510.29 195.79 56699.70 88888.00 2020-03-15 01:15:32.905 075 11510.27 195.81 56699.60 88888.00 2020-03-15 01:15:33.405 075 11510.23 195.84 56699.64 88888.00 2020-03-15 01:15:33.905 075 11510.12 195.81 56699.70 88888.00 2020-03-15 01:15:34.405 075 11510.13 195.85 56699.66 88888.00 2020-03-15 01:15:34.905 075 11510.19 195.84 56699.66 88888.00 2020-03-15 01:15:35.405 075 11510.11 195.85 56699.69 88888.00 2020-03-15 01:15:35.905 075 11510.14 195.88 56699.72 88888.00 2020-03-15 01:15:36.405 075 11510.09 195.89 56699.78 88888.00 2020-03-15 01:15:36.905 075 11510.06 195.88 56699.80 88888.00 2020-03-15 01:15:37.405 075 11510.15 195.87 56699.84 88888.00 2020-03-15 01:15:37.905 075 11510.11 195.86 56699.78 88888.00 2020-03-15 01:15:38.405 075 11510.08 195.91 56699.78 88888.00 2020-03-15 01:15:38.905 075 11510.16 195.94 56699.79 88888.00 2020-03-15 01:15:39.405 075 11510.11 195.92 56699.86 88888.00 2020-03-15 01:15:39.905 075 11510.11 195.96 56699.92 88888.00 2020-03-15 01:15:40.405 075 11510.27 195.95 56699.97 88888.00 2020-03-15 01:15:40.905 075 11510.26 195.95 56699.95 88888.00 2020-03-15 01:15:41.405 075 11510.28 195.98 56699.93 88888.00 2020-03-15 01:15:41.905 075 11510.19 195.98 56699.95 88888.00 2020-03-15 01:15:42.405 075 11510.20 196.03 56699.97 88888.00 2020-03-15 01:15:42.905 075 11510.28 196.03 56699.99 88888.00 2020-03-15 01:15:43.405 075 11510.16 195.99 56700.06 88888.00 2020-03-15 01:15:43.905 075 11510.22 196.02 56700.04 88888.00 2020-03-15 01:15:44.405 075 11510.25 196.01 56700.11 88888.00 2020-03-15 01:15:44.905 075 11510.23 196.02 56700.10 88888.00 2020-03-15 01:15:45.405 075 11510.36 196.05 56700.08 88888.00 2020-03-15 01:15:45.905 075 11510.44 196.03 56700.08 88888.00 2020-03-15 01:15:46.405 075 11510.50 196.07 56700.10 88888.00 2020-03-15 01:15:46.905 075 11510.58 196.09 56700.12 88888.00 2020-03-15 01:15:47.405 075 11510.61 196.06 56700.18 88888.00 2020-03-15 01:15:47.905 075 11510.64 196.05 56700.23 88888.00 2020-03-15 01:15:48.405 075 11510.67 196.07 56700.18 88888.00 2020-03-15 01:15:48.905 075 11510.62 196.07 56700.20 88888.00 2020-03-15 01:15:49.405 075 11510.70 196.07 56700.25 88888.00 2020-03-15 01:15:49.905 075 11510.65 196.07 56700.24 88888.00 2020-03-15 01:15:50.405 075 11510.63 196.11 56700.31 88888.00 2020-03-15 01:15:50.905 075 11510.72 196.16 56700.28 88888.00 2020-03-15 01:15:51.405 075 11510.72 196.12 56700.31 88888.00 2020-03-15 01:15:51.905 075 11510.82 196.08 56700.33 88888.00 2020-03-15 01:15:52.405 075 11510.78 196.03 56700.40 88888.00 2020-03-15 01:15:52.905 075 11510.82 196.05 56700.43 88888.00 2020-03-15 01:15:53.405 075 11510.92 196.03 56700.38 88888.00 2020-03-15 01:15:53.905 075 11510.83 195.98 56700.40 88888.00 2020-03-15 01:15:54.405 075 11510.89 195.95 56700.42 88888.00 2020-03-15 01:15:54.905 075 11510.97 195.95 56700.47 88888.00 2020-03-15 01:15:55.405 075 11510.92 195.96 56700.48 88888.00 2020-03-15 01:15:55.905 075 11510.97 195.94 56700.53 88888.00 2020-03-15 01:15:56.405 075 11510.99 195.93 56700.53 88888.00 2020-03-15 01:15:56.905 075 11510.96 195.93 56700.50 88888.00 2020-03-15 01:15:57.405 075 11511.04 195.92 56700.50 88888.00 2020-03-15 01:15:57.905 075 11510.99 195.88 56700.50 88888.00 2020-03-15 01:15:58.405 075 11511.00 195.93 56700.49 88888.00 2020-03-15 01:15:58.905 075 11511.11 195.99 56700.50 88888.00 2020-03-15 01:15:59.405 075 11511.09 195.99 56700.56 88888.00 2020-03-15 01:15:59.905 075 11511.18 196.02 56700.56 88888.00 2020-03-15 01:16:00.405 075 11511.15 195.99 56700.57 88888.00 2020-03-15 01:16:00.905 075 11511.00 195.95 56700.57 88888.00 2020-03-15 01:16:01.405 075 11511.09 195.87 56700.59 88888.00 2020-03-15 01:16:01.905 075 11511.06 195.81 56700.59 88888.00 2020-03-15 01:16:02.405 075 11511.11 195.78 56700.54 88888.00 2020-03-15 01:16:02.905 075 11511.11 195.78 56700.56 88888.00 2020-03-15 01:16:03.405 075 11511.05 195.88 56700.54 88888.00 2020-03-15 01:16:03.905 075 11511.12 195.87 56700.54 88888.00 2020-03-15 01:16:04.405 075 11511.15 195.73 56700.57 88888.00 2020-03-15 01:16:04.905 075 11511.20 195.68 56700.60 88888.00 2020-03-15 01:16:05.405 075 11511.36 195.66 56700.61 88888.00 2020-03-15 01:16:05.905 075 11511.36 195.61 56700.67 88888.00 2020-03-15 01:16:06.405 075 11511.37 195.64 56700.66 88888.00 2020-03-15 01:16:06.905 075 11511.46 195.58 56700.65 88888.00 2020-03-15 01:16:07.405 075 11511.38 195.57 56700.67 88888.00 2020-03-15 01:16:07.905 075 11511.37 195.57 56700.69 88888.00 2020-03-15 01:16:08.405 075 11511.20 195.52 56700.68 88888.00 2020-03-15 01:16:08.905 075 11511.15 195.51 56700.73 88888.00 2020-03-15 01:16:09.405 075 11511.26 195.50 56700.66 88888.00 2020-03-15 01:16:09.905 075 11511.19 195.47 56700.63 88888.00 2020-03-15 01:16:10.405 075 11511.26 195.58 56700.62 88888.00 2020-03-15 01:16:10.905 075 11511.29 195.54 56700.62 88888.00 2020-03-15 01:16:11.405 075 11511.29 195.51 56700.60 88888.00 2020-03-15 01:16:11.905 075 11511.34 195.51 56700.63 88888.00 2020-03-15 01:16:12.405 075 11511.24 195.50 56700.56 88888.00 2020-03-15 01:16:12.905 075 11511.18 195.51 56700.61 88888.00 2020-03-15 01:16:13.405 075 11511.29 195.46 56700.67 88888.00 2020-03-15 01:16:13.905 075 11511.20 195.41 56700.67 88888.00 2020-03-15 01:16:14.405 075 11511.23 195.40 56700.68 88888.00 2020-03-15 01:16:14.905 075 11511.31 195.39 56700.62 88888.00 2020-03-15 01:16:15.405 075 11511.23 195.35 56700.65 88888.00 2020-03-15 01:16:15.905 075 11511.38 195.37 56700.62 88888.00 2020-03-15 01:16:16.405 075 11511.36 195.32 56700.61 88888.00 2020-03-15 01:16:16.905 075 11511.45 195.27 56700.66 88888.00 2020-03-15 01:16:17.405 075 11511.53 195.16 56700.67 88888.00 2020-03-15 01:16:17.905 075 11511.44 195.12 56700.65 88888.00 2020-03-15 01:16:18.405 075 11511.47 195.11 56700.62 88888.00 2020-03-15 01:16:18.905 075 11511.46 195.05 56700.61 88888.00 2020-03-15 01:16:19.405 075 11511.44 195.05 56700.60 88888.00 2020-03-15 01:16:19.905 075 11511.48 195.04 56700.51 88888.00 2020-03-15 01:16:20.405 075 11511.46 194.98 56700.51 88888.00 2020-03-15 01:16:20.905 075 11511.40 195.02 56700.56 88888.00 2020-03-15 01:16:21.405 075 11511.50 195.02 56700.50 88888.00 2020-03-15 01:16:21.905 075 11511.43 194.97 56700.50 88888.00 2020-03-15 01:16:22.405 075 11511.41 194.96 56700.46 88888.00 2020-03-15 01:16:22.905 075 11511.46 194.93 56700.44 88888.00 2020-03-15 01:16:23.405 075 11511.39 194.90 56700.44 88888.00 2020-03-15 01:16:23.905 075 11511.39 194.92 56700.47 88888.00 2020-03-15 01:16:24.405 075 11511.37 194.91 56700.53 88888.00 2020-03-15 01:16:24.905 075 11511.32 194.89 56700.49 88888.00 2020-03-15 01:16:25.405 075 11511.33 194.85 56700.50 88888.00 2020-03-15 01:16:25.905 075 11511.29 194.80 56700.51 88888.00 2020-03-15 01:16:26.405 075 11511.32 194.84 56700.55 88888.00 2020-03-15 01:16:26.905 075 11511.31 194.82 56700.59 88888.00 2020-03-15 01:16:27.405 075 11511.31 194.85 56700.55 88888.00 2020-03-15 01:16:27.905 075 11511.37 194.85 56700.46 88888.00 2020-03-15 01:16:28.405 075 11511.24 194.82 56700.41 88888.00 2020-03-15 01:16:28.905 075 11511.20 194.84 56700.42 88888.00 2020-03-15 01:16:29.405 075 11511.24 194.85 56700.42 88888.00 2020-03-15 01:16:29.905 075 11511.16 194.83 56700.40 88888.00 2020-03-15 01:16:30.405 075 11511.20 194.82 56700.36 88888.00 2020-03-15 01:16:30.905 075 11511.20 194.80 56700.34 88888.00 2020-03-15 01:16:31.405 075 11511.12 194.84 56700.37 88888.00 2020-03-15 01:16:31.905 075 11511.19 194.85 56700.43 88888.00 2020-03-15 01:16:32.405 075 11511.12 194.82 56700.38 88888.00 2020-03-15 01:16:32.905 075 11511.05 194.86 56700.35 88888.00 2020-03-15 01:16:33.405 075 11511.17 194.84 56700.35 88888.00 2020-03-15 01:16:33.905 075 11511.06 194.84 56700.31 88888.00 2020-03-15 01:16:34.405 075 11511.05 194.89 56700.31 88888.00 2020-03-15 01:16:34.905 075 11511.05 194.86 56700.31 88888.00 2020-03-15 01:16:35.405 075 11510.96 194.89 56700.37 88888.00 2020-03-15 01:16:35.905 075 11511.02 194.92 56700.40 88888.00 2020-03-15 01:16:36.405 075 11510.96 194.91 56700.36 88888.00 2020-03-15 01:16:36.905 075 11510.93 194.93 56700.38 88888.00 2020-03-15 01:16:37.405 075 11510.99 194.92 56700.41 88888.00 2020-03-15 01:16:37.905 075 11510.81 194.92 56700.41 88888.00 2020-03-15 01:16:38.405 075 11510.74 194.94 56700.38 88888.00 2020-03-15 01:16:38.905 075 11510.78 194.97 56700.41 88888.00 2020-03-15 01:16:39.405 075 11510.76 195.03 56700.41 88888.00 2020-03-15 01:16:39.905 075 11510.89 195.03 56700.41 88888.00 2020-03-15 01:16:40.405 075 11510.83 195.02 56700.40 88888.00 2020-03-15 01:16:40.905 075 11510.76 195.06 56700.34 88888.00 2020-03-15 01:16:41.405 075 11510.83 195.05 56700.33 88888.00 2020-03-15 01:16:41.905 075 11510.74 195.04 56700.33 88888.00 2020-03-15 01:16:42.405 075 11510.77 195.04 56700.33 88888.00 2020-03-15 01:16:42.905 075 11510.75 195.06 56700.30 88888.00 2020-03-15 01:16:43.405 075 11510.71 195.10 56700.29 88888.00 2020-03-15 01:16:43.905 075 11510.77 195.05 56700.27 88888.00 2020-03-15 01:16:44.405 075 11510.74 195.05 56700.31 88888.00 2020-03-15 01:16:44.905 075 11510.72 195.09 56700.34 88888.00 2020-03-15 01:16:45.405 075 11510.69 195.13 56700.34 88888.00 2020-03-15 01:16:45.905 075 11510.62 195.24 56700.33 88888.00 2020-03-15 01:16:46.405 075 11510.64 195.32 56700.33 88888.00 2020-03-15 01:16:46.905 075 11510.67 195.31 56700.34 88888.00 2020-03-15 01:16:47.405 075 11510.58 195.34 56700.38 88888.00 2020-03-15 01:16:47.905 075 11510.62 195.35 56700.38 88888.00 2020-03-15 01:16:48.405 075 11510.57 195.37 56700.36 88888.00 2020-03-15 01:16:48.905 075 11510.60 195.38 56700.43 88888.00 2020-03-15 01:16:49.405 075 11510.64 195.40 56700.41 88888.00 2020-03-15 01:16:49.906 075 11510.56 195.45 56700.33 88888.00 2020-03-15 01:16:50.406 075 11510.67 195.45 56700.38 88888.00 2020-03-15 01:16:50.906 075 11510.61 195.47 56700.34 88888.00 2020-03-15 01:16:51.406 075 11510.50 195.45 56700.34 88888.00 2020-03-15 01:16:51.906 075 11510.50 195.46 56700.30 88888.00 2020-03-15 01:16:52.906 075 11510.37 195.46 56700.35 88888.00 2020-03-15 01:16:53.406 075 11510.46 195.39 56700.31 88888.00 2020-03-15 01:16:53.906 075 11510.37 195.41 56700.34 88888.00 2020-03-15 01:16:54.406 075 11510.41 195.46 56700.35 88888.00 2020-03-15 01:16:54.906 075 11510.43 195.43 56700.37 88888.00 2020-03-15 01:16:55.406 075 11510.49 195.41 56700.43 88888.00 2020-03-15 01:16:55.906 075 11510.58 195.44 56700.41 88888.00 2020-03-15 01:16:56.406 075 11510.46 195.44 56700.41 88888.00 2020-03-15 01:16:56.906 075 11510.48 195.43 56700.38 88888.00 2020-03-15 01:16:57.406 075 11510.55 195.39 56700.35 88888.00 2020-03-15 01:16:57.906 075 11510.46 195.44 56700.31 88888.00 2020-03-15 01:16:58.406 075 11510.55 195.46 56700.36 88888.00 2020-03-15 01:16:58.906 075 11510.54 195.44 56700.38 88888.00 2020-03-15 01:16:59.406 075 11510.39 195.47 56700.37 88888.00 2020-03-15 01:16:59.906 075 11510.44 195.47 56700.33 88888.00 2020-03-15 01:17:00.406 075 11510.35 195.44 56700.31 88888.00 2020-03-15 01:17:00.906 075 11510.43 195.47 56700.29 88888.00 2020-03-15 01:17:01.406 075 11510.42 195.48 56700.33 88888.00 2020-03-15 01:17:01.906 075 11510.35 195.45 56700.31 88888.00 2020-03-15 01:17:02.906 075 11510.50 195.35 56700.24 88888.00 2020-03-15 01:17:03.406 075 11510.51 195.38 56700.25 88888.00 2020-03-15 01:17:03.906 075 11510.57 195.38 56700.24 88888.00 2020-03-15 01:17:04.406 075 11510.53 195.34 56700.22 88888.00 2020-03-15 01:17:04.906 075 11510.55 195.41 56700.20 88888.00 2020-03-15 01:17:05.406 075 11510.57 195.41 56700.20 88888.00 2020-03-15 01:17:05.906 075 11510.49 195.41 56700.25 88888.00 2020-03-15 01:17:06.406 075 11510.60 195.40 56700.23 88888.00 2020-03-15 01:17:06.906 075 11510.56 195.38 56700.12 88888.00 2020-03-15 01:17:07.406 075 11510.55 195.39 56700.11 88888.00 2020-03-15 01:17:07.906 075 11510.58 195.32 56700.14 88888.00 2020-03-15 01:17:08.406 075 11510.48 195.27 56700.16 88888.00 2020-03-15 01:17:08.906 075 11510.62 195.31 56700.16 88888.00 2020-03-15 01:17:09.406 075 11510.62 195.31 56700.17 88888.00 2020-03-15 01:17:09.906 075 11510.55 195.32 56700.11 88888.00 2020-03-15 01:17:10.406 075 11510.68 195.31 56700.04 88888.00 2020-03-15 01:17:10.906 075 11510.65 195.25 56699.98 88888.00 2020-03-15 01:17:11.406 075 11510.61 195.28 56699.96 88888.00 2020-03-15 01:17:11.906 075 11510.70 195.26 56699.99 88888.00 2020-03-15 01:17:12.406 075 11510.63 195.18 56700.03 88888.00 2020-03-15 01:17:12.906 075 11510.65 195.19 56699.97 88888.00 2020-03-15 01:17:13.406 075 11510.68 195.16 56699.99 88888.00 2020-03-15 01:17:13.906 075 11510.62 195.13 56699.92 88888.00 2020-03-15 01:17:14.406 075 11510.56 195.14 56699.92 88888.00 2020-03-15 01:17:14.906 075 11510.43 195.12 56699.96 88888.00 2020-03-15 01:17:15.406 075 11510.44 195.11 56699.93 88888.00 2020-03-15 01:17:15.906 075 11510.50 195.04 56699.90 88888.00 2020-03-15 01:17:16.406 075 11510.41 195.04 56699.97 88888.00 2020-03-15 01:17:16.906 075 11510.57 195.03 56699.97 88888.00 2020-03-15 01:17:17.406 075 11510.64 195.00 56699.96 88888.00 2020-03-15 01:17:17.906 075 11510.63 195.02 56699.90 88888.00 2020-03-15 01:17:18.406 075 11510.70 195.00 56699.84 88888.00 2020-03-15 01:17:18.906 075 11510.64 194.98 56699.85 88888.00 2020-03-15 01:17:19.406 075 11510.65 194.96 56699.80 88888.00 2020-03-15 01:17:19.906 075 11510.69 194.96 56699.77 88888.00 2020-03-15 01:17:20.406 075 11510.64 194.93 56699.80 88888.00 2020-03-15 01:17:20.906 075 11510.74 194.94 56699.89 88888.00 2020-03-15 01:17:21.406 075 11510.76 194.87 56699.89 88888.00 2020-03-15 01:17:21.906 075 11510.64 194.85 56699.93 88888.00 2020-03-15 01:17:22.406 075 11510.70 194.89 56699.96 88888.00 2020-03-15 01:17:22.906 075 11510.64 194.86 56699.99 88888.00 2020-03-15 01:17:23.406 075 11510.56 194.91 56700.03 88888.00 2020-03-15 01:17:23.906 075 11510.51 194.87 56699.98 88888.00 2020-03-15 01:17:24.406 075 11510.44 194.83 56699.97 88888.00 2020-03-15 01:17:24.906 075 11510.57 194.79 56700.08 88888.00 2020-03-15 01:17:25.406 075 11510.60 194.75 56700.08 88888.00 2020-03-15 01:17:25.906 075 11510.63 194.76 56700.03 88888.00 2020-03-15 01:17:26.406 075 11510.71 194.79 56700.02 88888.00 2020-03-15 01:17:26.906 075 11510.67 194.73 56699.98 88888.00 2020-03-15 01:17:27.406 075 11510.64 194.68 56699.99 88888.00 2020-03-15 01:17:27.906 075 11510.65 194.64 56700.03 88888.00 2020-03-15 01:17:28.406 075 11510.58 194.60 56700.11 88888.00 2020-03-15 01:17:28.906 075 11510.58 194.59 56700.10 88888.00 2020-03-15 01:17:29.406 075 11510.53 194.56 56700.06 88888.00 2020-03-15 01:17:29.906 075 11510.37 194.60 56700.14 88888.00 2020-03-15 01:17:30.906 075 11510.42 194.56 56700.17 88888.00 2020-03-15 01:17:31.406 075 11510.51 194.56 56700.24 88888.00 2020-03-15 01:17:31.906 075 11510.61 194.53 56700.22 88888.00 2020-03-15 01:17:32.406 075 11510.48 194.55 56700.24 88888.00 2020-03-15 01:17:32.906 075 11510.47 194.53 56700.22 88888.00 2020-03-15 01:17:33.406 075 11510.51 194.46 56700.23 88888.00 2020-03-15 01:17:33.906 075 11510.54 194.46 56700.22 88888.00 2020-03-15 01:17:34.406 075 11510.58 194.45 56700.30 88888.00 2020-03-15 01:17:34.906 075 11510.50 194.43 56700.31 88888.00 2020-03-15 01:17:35.406 075 11510.47 194.44 56700.35 88888.00 2020-03-15 01:17:35.906 075 11510.46 194.42 56700.35 88888.00 2020-03-15 01:17:36.406 075 11510.37 194.41 56700.36 88888.00 2020-03-15 01:17:36.906 075 11510.44 194.42 56700.37 88888.00 2020-03-15 01:17:37.406 075 11510.41 194.43 56700.36 88888.00 2020-03-15 01:17:37.906 075 11510.40 194.46 56700.41 88888.00 2020-03-15 01:17:38.406 075 11510.50 194.39 56700.41 88888.00 2020-03-15 01:17:38.906 075 11510.41 194.38 56700.42 88888.00 2020-03-15 01:17:39.406 075 11510.48 194.38 56700.44 88888.00 2020-03-15 01:17:39.906 075 11510.46 194.32 56700.42 88888.00 2020-03-15 01:17:40.406 075 11510.27 194.32 56700.49 88888.00 2020-03-15 01:17:40.906 075 11510.42 194.32 56700.51 88888.00 2020-03-15 01:17:41.406 075 11510.36 194.31 56700.53 88888.00 2020-03-15 01:17:41.906 075 11510.35 194.34 56700.54 88888.00 2020-03-15 01:17:42.406 075 11510.42 194.34 56700.53 88888.00 2020-03-15 01:17:42.906 075 11510.28 194.34 56700.63 88888.00 2020-03-15 01:17:43.406 075 11510.29 194.34 56700.61 88888.00 2020-03-15 01:17:43.906 075 11510.32 194.29 56700.62 88888.00 2020-03-15 01:17:44.406 075 11510.26 194.30 56700.68 88888.00 2020-03-15 01:17:44.906 075 11510.33 194.34 56700.68 88888.00 2020-03-15 01:17:45.406 075 11510.25 194.34 56700.70 88888.00 2020-03-15 01:17:45.906 075 11510.21 194.36 56700.68 88888.00 2020-03-15 01:17:46.406 075 11510.28 194.35 56700.74 88888.00 2020-03-15 01:17:46.906 075 11510.20 194.37 56700.82 88888.00 2020-03-15 01:17:47.406 075 11510.22 194.39 56700.79 88888.00 2020-03-15 01:17:47.906 075 11510.25 194.35 56700.82 88888.00 2020-03-15 01:17:48.406 075 11510.22 194.39 56700.94 88888.00 2020-03-15 01:17:48.906 075 11510.25 194.41 56700.96 88888.00 2020-03-15 01:17:49.406 075 11510.15 194.39 56700.95 88888.00 2020-03-15 01:17:49.906 075 11510.18 194.43 56701.01 88888.00 2020-03-15 01:17:50.406 075 11510.06 194.43 56701.02 88888.00 2020-03-15 01:17:50.906 075 11509.93 194.43 56701.00 88888.00 2020-03-15 01:17:51.406 075 11510.01 194.46 56701.07 88888.00 2020-03-15 01:17:51.906 075 11510.01 194.45 56701.08 88888.00 2020-03-15 01:17:52.406 075 11509.95 194.45 56701.11 88888.00 2020-03-15 01:17:52.906 075 11509.98 194.49 56701.15 88888.00 2020-03-15 01:17:53.406 075 11509.91 194.50 56701.23 88888.00 2020-03-15 01:17:53.906 075 11510.04 194.52 56701.28 88888.00 2020-03-15 01:17:54.406 075 11510.14 194.51 56701.25 88888.00 2020-03-15 01:17:54.906 075 11509.94 194.51 56701.26 88888.00 2020-03-15 01:17:55.406 075 11509.92 194.55 56701.31 88888.00 2020-03-15 01:17:55.906 075 11509.93 194.56 56701.38 88888.00 2020-03-15 01:17:56.406 075 11509.86 194.59 56701.36 88888.00 2020-03-15 01:17:56.906 075 11509.97 194.60 56701.42 88888.00 2020-03-15 01:17:57.406 075 11509.86 194.59 56701.49 88888.00 2020-03-15 01:17:57.906 075 11509.97 194.65 56701.51 88888.00 2020-03-15 01:17:58.406 075 11510.04 194.65 56701.50 88888.00 2020-03-15 01:17:58.906 075 11509.92 194.69 56701.58 88888.00 2020-03-15 01:17:59.406 075 11509.92 194.69 56701.64 88888.00 2020-03-15 01:17:59.906 075 11509.91 194.69 56701.55 88888.00 2020-03-15 01:18:00.406 075 11509.87 194.69 56701.56 88888.00 2020-03-15 01:18:00.906 075 11510.05 194.75 56701.56 88888.00 2020-03-15 01:18:01.406 075 11510.02 194.79 56701.57 88888.00 2020-03-15 01:18:01.906 075 11510.01 194.75 56701.65 88888.00 2020-03-15 01:18:02.406 075 11510.08 194.75 56701.64 88888.00 2020-03-15 01:18:02.906 075 11509.99 194.73 56701.69 88888.00 2020-03-15 01:18:03.406 075 11510.05 194.76 56701.68 88888.00 2020-03-15 01:18:03.906 075 11510.13 194.78 56701.70 88888.00 2020-03-15 01:18:04.406 075 11510.11 194.80 56701.73 88888.00 2020-03-15 01:18:04.906 075 11510.19 194.80 56701.76 88888.00 2020-03-15 01:18:05.406 075 11510.05 194.79 56701.75 88888.00 2020-03-15 01:18:05.906 075 11510.11 194.82 56701.79 88888.00 2020-03-15 01:18:06.406 075 11510.15 194.79 56701.88 88888.00 2020-03-15 01:18:06.906 075 11510.06 194.85 56701.89 88888.00 2020-03-15 01:18:07.406 075 11510.11 194.90 56701.91 88888.00 2020-03-15 01:18:07.906 075 11510.08 194.86 56701.83 88888.00 2020-03-15 01:18:08.406 075 11510.08 194.89 56701.89 88888.00 2020-03-15 01:18:08.906 075 11510.07 194.92 56701.90 88888.00 2020-03-15 01:18:09.406 075 11510.05 194.89 56701.94 88888.00 2020-03-15 01:18:09.906 075 11510.13 194.92 56701.98 88888.00 2020-03-15 01:18:10.406 075 11510.19 194.92 56702.03 88888.00 2020-03-15 01:18:10.906 075 11510.13 194.96 56701.98 88888.00 2020-03-15 01:18:11.406 075 11510.23 194.97 56701.92 88888.00 2020-03-15 01:18:11.906 075 11510.21 194.96 56701.97 88888.00 2020-03-15 01:18:12.406 075 11510.14 194.99 56702.07 88888.00 2020-03-15 01:18:12.906 075 11510.27 194.97 56702.04 88888.00 2020-03-15 01:18:13.406 075 11510.21 194.99 56702.02 88888.00 2020-03-15 01:18:14.406 075 11510.25 195.00 56702.00 88888.00 2020-03-15 01:18:14.906 075 11510.15 195.05 56702.01 88888.00 2020-03-15 01:18:15.406 075 11510.23 195.07 56702.00 88888.00 2020-03-15 01:18:15.906 075 11510.22 195.04 56702.02 88888.00 2020-03-15 01:18:16.406 075 11510.21 195.05 56702.05 88888.00 2020-03-15 01:18:16.906 075 11510.26 195.03 56701.97 88888.00 2020-03-15 01:18:17.406 075 11510.16 195.02 56702.00 88888.00 2020-03-15 01:18:17.906 075 11510.07 195.10 56702.02 88888.00 2020-03-15 01:18:18.406 075 11510.08 195.06 56702.02 88888.00 2020-03-15 01:18:18.906 075 11509.99 195.02 56701.95 88888.00 2020-03-15 01:18:19.406 075 11510.07 195.03 56702.02 88888.00 2020-03-15 01:18:19.906 075 11510.15 194.99 56701.98 88888.00 2020-03-15 01:18:20.406 075 11510.23 194.98 56701.97 88888.00 2020-03-15 01:18:20.906 075 11510.26 194.99 56701.96 88888.00 2020-03-15 01:18:21.406 075 11510.11 194.99 56701.92 88888.00 2020-03-15 01:18:21.906 075 11510.19 195.00 56701.92 88888.00 2020-03-15 01:18:22.406 075 11510.25 195.02 56701.91 88888.00 2020-03-15 01:18:22.906 075 11510.21 195.03 56701.92 88888.00 2020-03-15 01:18:23.406 075 11510.26 195.04 56701.89 88888.00 2020-03-15 01:18:24.406 075 11510.07 195.04 56701.83 88888.00 2020-03-15 01:18:24.906 075 11510.20 195.04 56701.83 88888.00 2020-03-15 01:18:25.406 075 11510.15 195.02 56701.82 88888.00 2020-03-15 01:18:25.906 075 11510.20 195.00 56701.77 88888.00 2020-03-15 01:18:26.406 075 11510.19 194.99 56701.70 88888.00 2020-03-15 01:18:26.906 075 11510.13 194.98 56701.71 88888.00 2020-03-15 01:18:27.406 075 11510.21 195.04 56701.83 88888.00 2020-03-15 01:18:27.906 075 11510.16 195.03 56701.83 88888.00 2020-03-15 01:18:28.406 075 11510.14 194.99 56701.81 88888.00 2020-03-15 01:18:28.906 075 11510.22 194.97 56701.79 88888.00 2020-03-15 01:18:29.406 075 11510.14 194.96 56701.77 88888.00 2020-03-15 01:18:29.906 075 11510.21 194.98 56701.71 88888.00 2020-03-15 01:18:30.406 075 11510.12 194.94 56701.70 88888.00 2020-03-15 01:18:30.906 075 11510.00 194.97 56701.69 88888.00 2020-03-15 01:18:31.406 075 11510.11 194.93 56701.68 88888.00 2020-03-15 01:18:31.906 075 11510.04 194.91 56701.66 88888.00 2020-03-15 01:18:32.406 075 11510.02 194.93 56701.79 88888.00 2020-03-15 01:18:32.906 075 11510.07 194.87 56701.76 88888.00 2020-03-15 01:18:33.406 075 11510.11 194.85 56701.68 88888.00 2020-03-15 01:18:34.406 075 11510.13 194.82 56701.64 88888.00 2020-03-15 01:18:34.906 075 11510.09 194.82 56701.63 88888.00 2020-03-15 01:18:35.406 075 11510.20 194.85 56701.65 88888.00 2020-03-15 01:18:35.906 075 11510.12 194.82 56701.59 88888.00 2020-03-15 01:18:36.406 075 11510.00 194.85 56701.59 88888.00 2020-03-15 01:18:36.906 075 11509.98 194.86 56701.57 88888.00 2020-03-15 01:18:37.406 075 11509.92 194.92 56701.58 88888.00 2020-03-15 01:18:37.906 075 11509.93 194.94 56701.56 88888.00 2020-03-15 01:18:38.406 075 11509.90 194.91 56701.55 88888.00 2020-03-15 01:18:38.906 075 11509.90 194.92 56701.52 88888.00 2020-03-15 01:18:39.406 075 11509.97 194.87 56701.44 88888.00 2020-03-15 01:18:39.906 075 11510.00 194.78 56701.47 88888.00 2020-03-15 01:18:40.406 075 11510.15 194.73 56701.51 88888.00 2020-03-15 01:18:40.906 075 11510.16 194.71 56701.47 88888.00 2020-03-15 01:18:41.406 075 11510.15 194.70 56701.46 88888.00 2020-03-15 01:18:41.906 075 11510.25 194.68 56701.47 88888.00 2020-03-15 01:18:42.406 075 11510.19 194.66 56701.46 88888.00 2020-03-15 01:18:42.906 075 11510.16 194.72 56701.43 88888.00 2020-03-15 01:18:43.406 075 11510.20 194.73 56701.42 88888.00 2020-03-15 01:18:43.906 075 11510.16 194.70 56701.46 88888.00 2020-03-15 01:18:44.406 075 11510.04 194.69 56701.45 88888.00 2020-03-15 01:18:44.906 075 11509.87 194.66 56701.38 88888.00 2020-03-15 01:18:45.406 075 11509.80 194.63 56701.36 88888.00 2020-03-15 01:18:45.906 075 11510.00 194.63 56701.38 88888.00 2020-03-15 01:18:46.406 075 11510.04 194.59 56701.38 88888.00 2020-03-15 01:18:46.906 075 11509.97 194.60 56701.43 88888.00 2020-03-15 01:18:47.406 075 11510.05 194.63 56701.45 88888.00 2020-03-15 01:18:47.906 075 11509.97 194.59 56701.36 88888.00 2020-03-15 01:18:48.406 075 11510.05 194.58 56701.34 88888.00 2020-03-15 01:18:48.906 075 11510.01 194.57 56701.34 88888.00 2020-03-15 01:18:49.406 075 11509.94 194.63 56701.40 88888.00 2020-03-15 01:18:49.906 075 11509.99 194.59 56701.44 88888.00 2020-03-15 01:18:50.406 075 11509.93 194.57 56701.42 88888.00 2020-03-15 01:18:50.906 075 11509.92 194.62 56701.38 88888.00 2020-03-15 01:18:51.406 075 11509.93 194.62 56701.37 88888.00 2020-03-15 01:18:51.906 075 11509.86 194.62 56701.42 88888.00 2020-03-15 01:18:52.406 075 11509.90 194.64 56701.38 88888.00 2020-03-15 01:18:52.906 075 11509.88 194.62 56701.33 88888.00 2020-03-15 01:18:53.406 075 11509.86 194.66 56701.33 88888.00 2020-03-15 01:18:54.407 075 11509.85 194.77 56701.36 88888.00 2020-03-15 01:18:54.907 075 11509.85 194.85 56701.42 88888.00 2020-03-15 01:18:55.407 075 11509.91 194.90 56701.43 88888.00 2020-03-15 01:18:55.907 075 11509.81 194.92 56701.44 88888.00 2020-03-15 01:18:56.407 075 11509.92 194.93 56701.46 88888.00 2020-03-15 01:18:56.907 075 11509.87 194.90 56701.43 88888.00 2020-03-15 01:18:57.407 075 11509.85 194.96 56701.37 88888.00 2020-03-15 01:18:57.907 075 11509.83 194.97 56701.43 88888.00 2020-03-15 01:18:58.407 075 11509.67 194.92 56701.46 88888.00 2020-03-15 01:18:58.907 075 11509.71 194.98 56701.49 88888.00 2020-03-15 01:18:59.407 075 11509.72 194.94 56701.44 88888.00 2020-03-15 01:18:59.907 075 11509.67 194.86 56701.43 88888.00 2020-03-15 01:19:00.407 075 11509.75 194.84 56701.43 88888.00 2020-03-15 01:19:00.907 075 11509.74 194.78 56701.44 88888.00 2020-03-15 01:19:01.407 075 11509.63 194.83 56701.46 88888.00 2020-03-15 01:19:01.907 075 11509.68 194.85 56701.47 88888.00 2020-03-15 01:19:02.407 075 11509.66 194.89 56701.44 88888.00 2020-03-15 01:19:02.907 075 11509.64 194.89 56701.40 88888.00 2020-03-15 01:19:03.407 075 11509.67 194.84 56701.39 88888.00 2020-03-15 01:19:03.907 075 11509.54 194.84 56701.46 88888.00 2020-03-15 01:19:04.407 075 11509.45 194.89 56701.55 88888.00 2020-03-15 01:19:04.907 075 11509.35 194.90 56701.59 88888.00 2020-03-15 01:19:05.407 075 11509.36 194.91 56701.68 88888.00 2020-03-15 01:19:05.907 075 11509.40 194.96 56701.70 88888.00 2020-03-15 01:19:06.407 075 11509.38 194.99 56701.68 88888.00 2020-03-15 01:19:06.907 075 11509.45 195.07 56701.71 88888.00 2020-03-15 01:19:07.407 075 11509.42 195.09 56701.70 88888.00 2020-03-15 01:19:07.907 075 11509.38 195.11 56701.77 88888.00 2020-03-15 01:19:08.407 075 11509.42 195.19 56701.76 88888.00 2020-03-15 01:19:08.907 075 11509.33 195.17 56701.79 88888.00 2020-03-15 01:19:09.407 075 11509.33 195.19 56701.87 88888.00 2020-03-15 01:19:09.907 075 11509.42 195.23 56701.95 88888.00 2020-03-15 01:19:10.407 075 11509.30 195.19 56701.96 88888.00 2020-03-15 01:19:10.907 075 11509.31 195.21 56702.02 88888.00 2020-03-15 01:19:11.407 075 11509.30 195.18 56702.02 88888.00 2020-03-15 01:19:11.907 075 11509.24 195.18 56701.98 88888.00 2020-03-15 01:19:12.407 075 11509.39 195.10 56702.02 88888.00 2020-03-15 01:19:12.907 075 11509.36 195.06 56702.07 88888.00 2020-03-15 01:19:13.407 075 11509.45 195.13 56702.19 88888.00 2020-03-15 01:19:13.907 075 11509.44 195.23 56702.21 88888.00 2020-03-15 01:19:14.407 075 11509.29 195.27 56702.21 88888.00 2020-03-15 01:19:14.907 075 11509.28 195.28 56702.20 88888.00 2020-03-15 01:19:15.407 075 11509.25 195.26 56702.23 88888.00 2020-03-15 01:19:15.907 075 11509.33 195.28 56702.29 88888.00 2020-03-15 01:19:16.407 075 11509.51 195.32 56702.30 88888.00 2020-03-15 01:19:16.907 075 11509.46 195.37 56702.32 88888.00 2020-03-15 01:19:17.407 075 11509.40 195.41 56702.39 88888.00 2020-03-15 01:19:17.907 075 11509.43 195.38 56702.40 88888.00 2020-03-15 01:19:18.407 075 11509.36 195.34 56702.45 88888.00 2020-03-15 01:19:18.907 075 11509.43 195.41 56702.47 88888.00 2020-03-15 01:19:19.407 075 11509.44 195.39 56702.54 88888.00 2020-03-15 01:19:19.907 075 11509.37 195.38 56702.59 88888.00 2020-03-15 01:19:20.407 075 11509.47 195.43 56702.60 88888.00 2020-03-15 01:19:20.907 075 11509.39 195.41 56702.60 88888.00 2020-03-15 01:19:21.407 075 11509.39 195.47 56702.67 88888.00 2020-03-15 01:19:21.907 075 11509.43 195.43 56702.68 88888.00 2020-03-15 01:19:22.407 075 11509.35 195.39 56702.73 88888.00 2020-03-15 01:19:22.907 075 11509.45 195.45 56702.75 88888.00 2020-03-15 01:19:23.407 075 11509.50 195.43 56702.71 88888.00 2020-03-15 01:19:23.907 075 11509.45 195.44 56702.74 88888.00 2020-03-15 01:19:24.407 075 11509.52 195.47 56702.80 88888.00 2020-03-15 01:19:24.907 075 11509.46 195.51 56702.87 88888.00 2020-03-15 01:19:25.407 075 11509.45 195.47 56702.91 88888.00 2020-03-15 01:19:25.907 075 11509.51 195.46 56702.86 88888.00 2020-03-15 01:19:26.407 075 11509.47 195.48 56702.87 88888.00 2020-03-15 01:19:26.907 075 11509.51 195.45 56702.90 88888.00 2020-03-15 01:19:27.407 075 11509.49 195.47 56702.92 88888.00 2020-03-15 01:19:27.907 075 11509.43 195.51 56702.94 88888.00 2020-03-15 01:19:28.407 075 11509.53 195.50 56702.96 88888.00 2020-03-15 01:19:28.907 075 11509.46 195.50 56703.00 88888.00 2020-03-15 01:19:29.407 075 11509.52 195.54 56703.06 88888.00 2020-03-15 01:19:29.907 075 11509.58 195.45 56703.07 88888.00 2020-03-15 01:19:30.407 075 11509.52 195.44 56703.00 88888.00 2020-03-15 01:19:30.907 075 11509.60 195.46 56703.01 88888.00 2020-03-15 01:19:31.407 075 11509.53 195.48 56703.04 88888.00 2020-03-15 01:19:31.907 075 11509.47 195.52 56703.07 88888.00 2020-03-15 01:19:32.407 075 11509.56 195.53 56703.10 88888.00 2020-03-15 01:19:32.907 075 11509.53 195.50 56703.13 88888.00 2020-03-15 01:19:33.407 075 11509.61 195.47 56703.12 88888.00 2020-03-15 01:19:33.907 075 11509.61 195.45 56703.10 88888.00 2020-03-15 01:19:34.407 075 11509.59 195.44 56703.13 88888.00 2020-03-15 01:19:34.907 075 11509.67 195.47 56703.09 88888.00 2020-03-15 01:19:35.407 075 11509.63 195.40 56703.04 88888.00 2020-03-15 01:19:35.907 075 11509.60 195.47 56703.04 88888.00 2020-03-15 01:19:36.407 075 11509.71 195.46 56703.09 88888.00 2020-03-15 01:19:36.907 075 11509.68 195.43 56703.16 88888.00 2020-03-15 01:19:37.407 075 11509.68 195.45 56703.19 88888.00 2020-03-15 01:19:37.907 075 11509.72 195.40 56703.17 88888.00 2020-03-15 01:19:38.407 075 11509.71 195.45 56703.17 88888.00 2020-03-15 01:19:38.907 075 11509.78 195.45 56703.17 88888.00 2020-03-15 01:19:39.407 075 11509.68 195.40 56703.11 88888.00 2020-03-15 01:19:39.907 075 11509.68 195.41 56703.13 88888.00 2020-03-15 01:19:40.407 075 11509.75 195.43 56703.14 88888.00 2020-03-15 01:19:40.907 075 11509.68 195.43 56703.12 88888.00 2020-03-15 01:19:41.407 075 11509.75 195.45 56703.10 88888.00 2020-03-15 01:19:41.907 075 11509.80 195.44 56703.04 88888.00 2020-03-15 01:19:42.407 075 11509.78 195.44 56703.09 88888.00 2020-03-15 01:19:42.907 075 11509.87 195.39 56703.12 88888.00 2020-03-15 01:19:43.407 075 11509.83 195.35 56703.05 88888.00 2020-03-15 01:19:43.907 075 11509.80 195.43 56703.05 88888.00 2020-03-15 01:19:44.407 075 11509.74 195.44 56703.11 88888.00 2020-03-15 01:19:44.907 075 11509.67 195.39 56703.07 88888.00 2020-03-15 01:19:45.907 075 11509.68 195.35 56703.07 88888.00 2020-03-15 01:19:46.407 075 11509.65 195.32 56703.05 88888.00 2020-03-15 01:19:46.907 075 11509.75 195.37 56703.06 88888.00 2020-03-15 01:19:47.407 075 11509.71 195.37 56703.10 88888.00 2020-03-15 01:19:47.907 075 11509.72 195.33 56703.07 88888.00 2020-03-15 01:19:48.407 075 11509.72 195.32 56703.01 88888.00 2020-03-15 01:19:48.907 075 11509.67 195.32 56703.00 88888.00 2020-03-15 01:19:49.407 075 11509.92 195.34 56703.01 88888.00 2020-03-15 01:19:49.907 075 11509.93 195.31 56702.94 88888.00 2020-03-15 01:19:50.407 075 11509.88 195.28 56702.94 88888.00 2020-03-15 01:19:50.907 075 11509.92 195.27 56702.92 88888.00 2020-03-15 01:19:51.407 075 11509.78 195.31 56702.97 88888.00 2020-03-15 01:19:51.907 075 11509.73 195.39 56703.03 88888.00 2020-03-15 01:19:52.407 075 11509.80 195.32 56702.98 88888.00 2020-03-15 01:19:52.907 075 11509.70 195.26 56703.00 88888.00 2020-03-15 01:19:53.407 075 11509.74 195.33 56703.00 88888.00 2020-03-15 01:19:53.907 075 11509.73 195.26 56702.97 88888.00 2020-03-15 01:19:54.407 075 11509.67 195.25 56702.96 88888.00 2020-03-15 01:19:54.907 075 11509.73 195.28 56702.92 88888.00 2020-03-15 01:19:55.907 075 11509.73 195.27 56702.91 88888.00 2020-03-15 01:19:56.407 075 11509.79 195.33 56702.91 88888.00 2020-03-15 01:19:56.907 075 11509.75 195.35 56702.90 88888.00 2020-03-15 01:19:57.407 075 11509.85 195.33 56702.91 88888.00 2020-03-15 01:19:57.907 075 11509.80 195.28 56702.92 88888.00 2020-03-15 01:19:58.407 075 11509.72 195.33 56702.90 88888.00 2020-03-15 01:19:58.907 075 11509.77 195.34 56702.90 88888.00 2020-03-15 01:19:59.407 075 11509.71 195.33 56702.91 88888.00 2020-03-15 01:19:59.907 075 11509.68 195.34 56702.82 88888.00 2020-03-15 01:20:00.407 075 11509.73 195.32 56702.81 88888.00 2020-03-15 01:20:00.907 075 11509.66 195.32 56702.79 88888.00 2020-03-15 01:20:01.407 075 11509.73 195.34 56702.79 88888.00 2020-03-15 01:20:01.907 075 11509.64 195.34 56702.77 88888.00 2020-03-15 01:20:02.407 075 11509.63 195.38 56702.85 88888.00 2020-03-15 01:20:02.907 075 11509.71 195.38 56702.84 88888.00 2020-03-15 01:20:03.407 075 11509.64 195.39 56702.88 88888.00 2020-03-15 01:20:03.907 075 11509.67 195.41 56702.87 88888.00 2020-03-15 01:20:04.407 075 11509.66 195.34 56702.81 88888.00 2020-03-15 01:20:04.907 075 11509.59 195.32 56702.80 88888.00 2020-03-15 01:20:05.907 075 11509.79 195.34 56702.82 88888.00 2020-03-15 01:20:06.407 075 11509.77 195.33 56702.80 88888.00 2020-03-15 01:20:06.907 075 11509.81 195.34 56702.74 88888.00 2020-03-15 01:20:07.407 075 11509.74 195.38 56702.78 88888.00 2020-03-15 01:20:07.907 075 11509.73 195.40 56702.82 88888.00 2020-03-15 01:20:08.407 075 11509.70 195.41 56702.77 88888.00 2020-03-15 01:20:08.907 075 11509.67 195.45 56702.82 88888.00 2020-03-15 01:20:09.407 075 11509.71 195.47 56702.86 88888.00 2020-03-15 01:20:09.907 075 11509.64 195.45 56702.78 88888.00 2020-03-15 01:20:10.407 075 11509.59 195.47 56702.85 88888.00 2020-03-15 01:20:10.907 075 11509.53 195.47 56702.85 88888.00 2020-03-15 01:20:11.407 075 11509.36 195.48 56702.80 88888.00 2020-03-15 01:20:11.907 075 11509.43 195.54 56702.81 88888.00 2020-03-15 01:20:12.407 075 11509.44 195.52 56702.74 88888.00 2020-03-15 01:20:12.907 075 11509.32 195.55 56702.69 88888.00 2020-03-15 01:20:13.407 075 11509.43 195.59 56702.75 88888.00 2020-03-15 01:20:13.907 075 11509.43 195.58 56702.81 88888.00 2020-03-15 01:20:14.407 075 11509.36 195.62 56702.79 88888.00 2020-03-15 01:20:14.907 075 11509.31 195.65 56702.79 88888.00 2020-03-15 01:20:15.407 075 11509.25 195.66 56702.79 88888.00 2020-03-15 01:20:15.907 075 11509.28 195.73 56702.82 88888.00 2020-03-15 01:20:16.407 075 11509.32 195.66 56702.85 88888.00 2020-03-15 01:20:16.907 075 11509.31 195.62 56702.87 88888.00 2020-03-15 01:20:17.407 075 11509.49 195.66 56702.90 88888.00 2020-03-15 01:20:17.907 075 11509.40 195.62 56702.86 88888.00 2020-03-15 01:20:18.407 075 11509.42 195.64 56702.87 88888.00 2020-03-15 01:20:18.907 075 11509.44 195.65 56702.84 88888.00 2020-03-15 01:20:19.407 075 11509.33 195.64 56702.82 88888.00 2020-03-15 01:20:19.907 075 11509.39 195.71 56702.85 88888.00 2020-03-15 01:20:20.407 075 11509.37 195.75 56702.86 88888.00 2020-03-15 01:20:20.907 075 11509.37 195.74 56702.84 88888.00 2020-03-15 01:20:21.407 075 11509.40 195.68 56702.84 88888.00 2020-03-15 01:20:21.907 075 11509.28 195.69 56702.84 88888.00 2020-03-15 01:20:22.407 075 11509.28 195.75 56702.91 88888.00 2020-03-15 01:20:22.907 075 11509.28 195.75 56702.98 88888.00 2020-03-15 01:20:23.907 075 11509.26 195.84 56702.87 88888.00 2020-03-15 01:20:24.407 075 11509.22 195.85 56702.93 88888.00 2020-03-15 01:20:24.907 075 11509.19 195.81 56702.99 88888.00 2020-03-15 01:20:25.407 075 11509.24 195.80 56703.03 88888.00 2020-03-15 01:20:25.907 075 11509.14 195.81 56703.09 88888.00 2020-03-15 01:20:26.407 075 11509.19 195.88 56703.06 88888.00 2020-03-15 01:20:26.907 075 11509.25 195.85 56702.98 88888.00 2020-03-15 01:20:27.407 075 11509.17 195.82 56702.98 88888.00 2020-03-15 01:20:27.907 075 11509.22 195.84 56703.01 88888.00 2020-03-15 01:20:28.407 075 11509.14 195.81 56702.97 88888.00 2020-03-15 01:20:28.907 075 11509.09 195.87 56702.99 88888.00 2020-03-15 01:20:29.407 075 11509.15 195.81 56703.00 88888.00 2020-03-15 01:20:29.907 075 11509.07 195.80 56703.01 88888.00 2020-03-15 01:20:30.407 075 11509.11 195.81 56703.03 88888.00 2020-03-15 01:20:30.907 075 11509.07 195.80 56703.01 88888.00 2020-03-15 01:20:31.407 075 11509.04 195.84 56703.03 88888.00 2020-03-15 01:20:31.907 075 11509.05 195.92 56702.97 88888.00 2020-03-15 01:20:32.407 075 11508.98 195.81 56702.98 88888.00 2020-03-15 01:20:32.907 075 11508.97 195.84 56702.99 88888.00 2020-03-15 01:20:33.907 075 11508.97 195.81 56703.09 88888.00 2020-03-15 01:20:34.407 075 11509.05 195.85 56703.12 88888.00 2020-03-15 01:20:34.907 075 11509.05 195.85 56703.14 88888.00 2020-03-15 01:20:35.407 075 11509.05 195.80 56703.14 88888.00 2020-03-15 01:20:35.907 075 11509.05 195.85 56703.13 88888.00 2020-03-15 01:20:36.407 075 11508.82 195.87 56703.13 88888.00 2020-03-15 01:20:36.907 075 11508.79 195.89 56703.12 88888.00 2020-03-15 01:20:37.407 075 11508.81 195.87 56703.13 88888.00 2020-03-15 01:20:37.907 075 11508.72 195.80 56703.12 88888.00 2020-03-15 01:20:38.407 075 11508.94 195.77 56703.09 88888.00 2020-03-15 01:20:38.907 075 11508.95 195.74 56703.12 88888.00 2020-03-15 01:20:39.407 075 11508.90 195.77 56703.16 88888.00 2020-03-15 01:20:39.907 075 11508.93 195.74 56703.22 88888.00 2020-03-15 01:20:40.407 075 11508.81 195.72 56703.18 88888.00 2020-03-15 01:20:40.907 075 11508.87 195.77 56703.20 88888.00 2020-03-15 01:20:41.407 075 11508.91 195.78 56703.18 88888.00 2020-03-15 01:20:41.907 075 11508.84 195.75 56703.12 88888.00 2020-03-15 01:20:42.407 075 11508.93 195.75 56703.12 88888.00 2020-03-15 01:20:42.907 075 11508.91 195.81 56703.12 88888.00 2020-03-15 01:20:43.407 075 11508.90 195.88 56703.14 88888.00 2020-03-15 01:20:43.907 075 11508.97 195.87 56703.17 88888.00 2020-03-15 01:20:44.407 075 11508.88 195.86 56703.18 88888.00 2020-03-15 01:20:44.907 075 11508.86 195.86 56703.14 88888.00 2020-03-15 01:20:45.407 075 11508.88 195.86 56703.16 88888.00 2020-03-15 01:20:45.907 075 11508.83 195.79 56703.20 88888.00 2020-03-15 01:20:46.407 075 11508.93 195.81 56703.23 88888.00 2020-03-15 01:20:46.907 075 11508.83 195.84 56703.23 88888.00 2020-03-15 01:20:47.407 075 11508.73 195.84 56703.24 88888.00 2020-03-15 01:20:47.907 075 11508.83 195.86 56703.26 88888.00 2020-03-15 01:20:48.407 075 11508.82 195.86 56703.27 88888.00 2020-03-15 01:20:48.907 075 11508.83 195.87 56703.29 88888.00 2020-03-15 01:20:49.407 075 11508.86 195.85 56703.27 88888.00 2020-03-15 01:20:49.907 075 11508.76 195.88 56703.32 88888.00 2020-03-15 01:20:50.407 075 11508.80 195.85 56703.31 88888.00 2020-03-15 01:20:50.907 075 11508.72 195.78 56703.38 88888.00 2020-03-15 01:20:51.407 075 11508.70 195.78 56703.35 88888.00 2020-03-15 01:20:51.907 075 11508.80 195.81 56703.27 88888.00 2020-03-15 01:20:52.407 075 11508.76 195.84 56703.33 88888.00 2020-03-15 01:20:52.907 075 11508.75 195.84 56703.35 88888.00 2020-03-15 01:20:53.407 075 11508.73 195.81 56703.32 88888.00 2020-03-15 01:20:53.907 075 11508.66 195.80 56703.37 88888.00 2020-03-15 01:20:54.407 075 11508.77 195.82 56703.45 88888.00 2020-03-15 01:20:54.907 075 11508.67 195.80 56703.39 88888.00 2020-03-15 01:20:55.407 075 11508.66 195.87 56703.31 88888.00 2020-03-15 01:20:55.907 075 11508.70 195.85 56703.37 88888.00 2020-03-15 01:20:56.407 075 11508.68 195.84 56703.39 88888.00 2020-03-15 01:20:57.407 075 11508.70 195.78 56703.44 88888.00 2020-03-15 01:20:57.907 075 11508.69 195.85 56703.45 88888.00 2020-03-15 01:20:58.407 075 11508.75 195.89 56703.46 88888.00 2020-03-15 01:20:58.907 075 11508.60 195.88 56703.50 88888.00 2020-03-15 01:20:59.407 075 11508.49 195.89 56703.54 88888.00 2020-03-15 01:20:59.907 075 11508.52 195.85 56703.56 88888.00 2020-03-15 01:21:00.407 075 11508.51 195.82 56703.57 88888.00 2020-03-15 01:21:00.907 075 11508.61 195.85 56703.54 88888.00 2020-03-15 01:21:01.407 075 11508.52 195.88 56703.52 88888.00 2020-03-15 01:21:01.907 075 11508.46 195.93 56703.54 88888.00 2020-03-15 01:21:02.407 075 11508.53 196.02 56703.64 88888.00 2020-03-15 01:21:02.907 075 11508.44 195.99 56703.69 88888.00 2020-03-15 01:21:03.407 075 11508.59 195.92 56703.67 88888.00 2020-03-15 01:21:03.907 075 11508.63 195.84 56703.62 88888.00 2020-03-15 01:21:04.407 075 11508.61 195.85 56703.62 88888.00 2020-03-15 01:21:04.907 075 11508.67 195.75 56703.59 88888.00 2020-03-15 01:21:05.407 075 11508.63 195.75 56703.63 88888.00 2020-03-15 01:21:05.907 075 11508.59 195.86 56703.62 88888.00 2020-03-15 01:21:06.407 075 11508.63 195.87 56703.64 88888.00 2020-03-15 01:21:07.408 075 11508.66 195.91 56703.62 88888.00 2020-03-15 01:21:07.908 075 11508.60 195.91 56703.59 88888.00 2020-03-15 01:21:08.408 075 11508.51 195.88 56703.63 88888.00 2020-03-15 01:21:08.908 075 11508.59 195.91 56703.69 88888.00 2020-03-15 01:21:09.408 075 11508.60 195.89 56703.74 88888.00 2020-03-15 01:21:09.908 075 11508.59 195.92 56703.77 88888.00 2020-03-15 01:21:10.408 075 11508.60 195.87 56703.76 88888.00 2020-03-15 01:21:10.908 075 11508.48 195.87 56703.77 88888.00 2020-03-15 01:21:11.408 075 11508.55 195.94 56703.76 88888.00 2020-03-15 01:21:11.908 075 11508.46 195.95 56703.76 88888.00 2020-03-15 01:21:12.408 075 11508.41 195.92 56703.80 88888.00 2020-03-15 01:21:12.908 075 11508.58 195.91 56703.81 88888.00 2020-03-15 01:21:13.408 075 11508.55 195.85 56703.78 88888.00 2020-03-15 01:21:13.908 075 11508.54 195.88 56703.82 88888.00 2020-03-15 01:21:14.408 075 11508.54 195.88 56703.82 88888.00 2020-03-15 01:21:14.908 075 11508.44 195.88 56703.86 88888.00 2020-03-15 01:21:15.408 075 11508.54 195.88 56703.83 88888.00 2020-03-15 01:21:15.908 075 11508.59 195.86 56703.87 88888.00 2020-03-15 01:21:16.408 075 11508.49 195.85 56703.89 88888.00 2020-03-15 01:21:17.408 075 11508.48 195.84 56703.81 88888.00 2020-03-15 01:21:17.908 075 11508.39 195.88 56703.80 88888.00 2020-03-15 01:21:18.408 075 11508.45 195.85 56703.80 88888.00 2020-03-15 01:21:18.908 075 11508.28 195.81 56703.77 88888.00 2020-03-15 01:21:19.408 075 11508.25 195.85 56703.71 88888.00 2020-03-15 01:21:19.908 075 11508.27 195.85 56703.72 88888.00 2020-03-15 01:21:20.408 075 11508.29 195.92 56703.76 88888.00 2020-03-15 01:21:20.908 075 11508.36 195.89 56703.82 88888.00 2020-03-15 01:21:21.408 075 11508.27 195.84 56703.84 88888.00 2020-03-15 01:21:21.908 075 11508.20 195.87 56703.87 88888.00 2020-03-15 01:21:22.408 075 11508.19 195.88 56703.82 88888.00 2020-03-15 01:21:22.908 075 11508.13 195.87 56703.82 88888.00 2020-03-15 01:21:23.408 075 11508.19 195.86 56703.87 88888.00 2020-03-15 01:21:23.908 075 11508.27 195.86 56703.88 88888.00 2020-03-15 01:21:24.408 075 11508.28 195.91 56703.88 88888.00 2020-03-15 01:21:24.908 075 11508.29 195.89 56703.83 88888.00 2020-03-15 01:21:25.408 075 11508.19 195.82 56703.82 88888.00 2020-03-15 01:21:25.908 075 11508.21 195.89 56703.83 88888.00 2020-03-15 01:21:26.408 075 11508.26 195.91 56703.86 88888.00 2020-03-15 01:21:26.908 075 11508.19 195.89 56703.84 88888.00 2020-03-15 01:21:27.408 075 11508.12 195.87 56703.81 88888.00 2020-03-15 01:21:27.908 075 11507.97 195.82 56703.82 88888.00 2020-03-15 01:21:28.408 075 11507.96 195.92 56703.81 88888.00 2020-03-15 01:21:28.908 075 11508.04 195.95 56703.81 88888.00 2020-03-15 01:21:29.408 075 11508.10 195.87 56703.83 88888.00 2020-03-15 01:21:29.908 075 11508.14 195.87 56703.82 88888.00 2020-03-15 01:21:30.408 075 11508.14 195.82 56703.72 88888.00 2020-03-15 01:21:30.908 075 11508.07 195.82 56703.75 88888.00 2020-03-15 01:21:31.408 075 11508.06 195.86 56703.72 88888.00 2020-03-15 01:21:31.908 075 11508.03 195.88 56703.74 88888.00 2020-03-15 01:21:32.408 075 11508.03 195.89 56703.72 88888.00 2020-03-15 01:21:32.908 075 11508.15 195.82 56703.74 88888.00 2020-03-15 01:21:33.408 075 11508.05 195.80 56703.68 88888.00 2020-03-15 01:21:33.908 075 11508.03 195.81 56703.64 88888.00 2020-03-15 01:21:34.408 075 11508.05 195.80 56703.68 88888.00 2020-03-15 01:21:34.908 075 11507.94 195.82 56703.70 88888.00 2020-03-15 01:21:35.408 075 11507.93 195.81 56703.69 88888.00 2020-03-15 01:21:35.908 075 11507.92 195.77 56703.67 88888.00 2020-03-15 01:21:36.408 075 11507.91 195.79 56703.67 88888.00 2020-03-15 01:21:36.908 075 11507.96 195.79 56703.69 88888.00 2020-03-15 01:21:37.408 075 11507.87 195.82 56703.71 88888.00 2020-03-15 01:21:37.908 075 11507.89 195.91 56703.74 88888.00 2020-03-15 01:21:38.408 075 11507.86 195.85 56703.69 88888.00 2020-03-15 01:21:38.908 075 11507.83 195.88 56703.71 88888.00 2020-03-15 01:21:39.408 075 11507.78 195.91 56703.75 88888.00 2020-03-15 01:21:39.908 075 11507.75 195.81 56703.80 88888.00 2020-03-15 01:21:40.408 075 11507.77 195.82 56703.75 88888.00 2020-03-15 01:21:40.908 075 11507.79 195.84 56703.72 88888.00 2020-03-15 01:21:41.408 075 11507.72 195.84 56703.65 88888.00 2020-03-15 01:21:41.908 075 11507.73 195.89 56703.68 88888.00 2020-03-15 01:21:42.408 075 11507.66 195.89 56703.71 88888.00 2020-03-15 01:21:42.908 075 11507.57 195.94 56703.65 88888.00 2020-03-15 01:21:43.408 075 11507.64 195.94 56703.68 88888.00 2020-03-15 01:21:43.908 075 11507.58 195.88 56703.70 88888.00 2020-03-15 01:21:44.408 075 11507.62 195.85 56703.71 88888.00 2020-03-15 01:21:44.908 075 11507.63 195.88 56703.64 88888.00 2020-03-15 01:21:45.408 075 11507.56 195.93 56703.72 88888.00 2020-03-15 01:21:45.908 075 11507.61 195.94 56703.71 88888.00 2020-03-15 01:21:46.408 075 11507.51 195.91 56703.68 88888.00 2020-03-15 01:21:46.908 075 11507.43 195.94 56703.63 88888.00 2020-03-15 01:21:47.408 075 11507.50 195.86 56703.63 88888.00 2020-03-15 01:21:47.908 075 11507.44 195.84 56703.61 88888.00 2020-03-15 01:21:48.408 075 11507.44 195.85 56703.64 88888.00 2020-03-15 01:21:48.908 075 11507.45 195.82 56703.65 88888.00 2020-03-15 01:21:49.408 075 11507.37 195.88 56703.62 88888.00 2020-03-15 01:21:49.908 075 11507.40 195.95 56703.56 88888.00 2020-03-15 01:21:50.408 075 11507.38 195.95 56703.59 88888.00 2020-03-15 01:21:50.908 075 11507.29 195.99 56703.59 88888.00 2020-03-15 01:21:51.408 075 11507.37 196.03 56703.62 88888.00 2020-03-15 01:21:51.908 075 11507.26 195.98 56703.63 88888.00 2020-03-15 01:21:52.408 075 11507.26 195.98 56703.67 88888.00 2020-03-15 01:21:52.908 075 11507.22 195.92 56703.71 88888.00 2020-03-15 01:21:53.408 075 11507.12 195.94 56703.72 88888.00 2020-03-15 01:21:53.908 075 11507.19 195.94 56703.63 88888.00 2020-03-15 01:21:54.408 075 11507.10 195.94 56703.57 88888.00 2020-03-15 01:21:54.908 075 11507.06 195.99 56703.57 88888.00 2020-03-15 01:21:55.408 075 11507.12 195.96 56703.61 88888.00 2020-03-15 01:21:55.908 075 11507.03 195.89 56703.54 88888.00 2020-03-15 01:21:56.408 075 11507.17 195.93 56703.57 88888.00 2020-03-15 01:21:56.908 075 11507.23 195.92 56703.67 88888.00 2020-03-15 01:21:57.408 075 11507.16 195.95 56703.71 88888.00 2020-03-15 01:21:57.908 075 11507.22 195.99 56703.75 88888.00 2020-03-15 01:21:58.408 075 11507.17 196.01 56703.69 88888.00 2020-03-15 01:21:58.908 075 11507.21 196.08 56703.65 88888.00 2020-03-15 01:21:59.408 075 11507.31 196.11 56703.71 88888.00 2020-03-15 01:21:59.908 075 11507.17 196.13 56703.71 88888.00 2020-03-15 01:22:00.408 075 11507.27 196.15 56703.74 88888.00 2020-03-15 01:22:00.908 075 11507.22 196.06 56703.70 88888.00 2020-03-15 01:22:01.408 075 11507.16 196.01 56703.71 88888.00 2020-03-15 01:22:01.908 075 11507.27 195.98 56703.72 88888.00 2020-03-15 01:22:02.408 075 11507.24 195.99 56703.69 88888.00 2020-03-15 01:22:02.908 075 11507.20 196.01 56703.67 88888.00 2020-03-15 01:22:03.408 075 11507.26 196.00 56703.64 88888.00 2020-03-15 01:22:03.908 075 11507.19 195.96 56703.67 88888.00 2020-03-15 01:22:04.408 075 11507.29 196.00 56703.62 88888.00 2020-03-15 01:22:04.908 075 11507.23 196.01 56703.62 88888.00 2020-03-15 01:22:05.408 075 11507.17 195.94 56703.59 88888.00 2020-03-15 01:22:05.908 075 11507.29 195.96 56703.63 88888.00 2020-03-15 01:22:06.408 075 11507.15 195.99 56703.63 88888.00 2020-03-15 01:22:06.908 075 11507.13 196.02 56703.63 88888.00 2020-03-15 01:22:07.408 075 11507.29 196.03 56703.63 88888.00 2020-03-15 01:22:07.908 075 11507.22 196.01 56703.68 88888.00 2020-03-15 01:22:08.908 075 11507.29 196.03 56703.65 88888.00 2020-03-15 01:22:09.408 075 11507.24 196.01 56703.64 88888.00 2020-03-15 01:22:09.908 075 11507.30 196.02 56703.63 88888.00 2020-03-15 01:22:10.408 075 11507.24 196.06 56703.65 88888.00 2020-03-15 01:22:10.908 075 11507.31 196.08 56703.67 88888.00 2020-03-15 01:22:11.408 075 11507.31 196.03 56703.70 88888.00 2020-03-15 01:22:11.908 075 11507.29 195.99 56703.70 88888.00 2020-03-15 01:22:12.408 075 11507.37 196.01 56703.68 88888.00 2020-03-15 01:22:12.908 075 11507.30 196.03 56703.59 88888.00 2020-03-15 01:22:13.408 075 11507.29 196.06 56703.61 88888.00 2020-03-15 01:22:13.908 075 11507.36 196.11 56703.61 88888.00 2020-03-15 01:22:14.408 075 11507.19 196.07 56703.63 88888.00 2020-03-15 01:22:14.908 075 11507.13 196.02 56703.71 88888.00 2020-03-15 01:22:15.408 075 11507.21 195.94 56703.69 88888.00 2020-03-15 01:22:15.908 075 11507.17 195.92 56703.67 88888.00 2020-03-15 01:22:16.408 075 11507.22 195.96 56703.71 88888.00 2020-03-15 01:22:16.908 075 11507.26 195.93 56703.72 88888.00 2020-03-15 01:22:17.408 075 11507.40 195.92 56703.71 88888.00 2020-03-15 01:22:17.908 075 11507.48 195.93 56703.68 88888.00 2020-03-15 01:22:18.908 075 11507.44 195.96 56703.71 88888.00 2020-03-15 01:22:19.408 075 11507.35 195.92 56703.71 88888.00 2020-03-15 01:22:19.908 075 11507.34 195.94 56703.69 88888.00 2020-03-15 01:22:20.408 075 11507.54 195.98 56703.68 88888.00 2020-03-15 01:22:20.908 075 11507.48 196.00 56703.63 88888.00 2020-03-15 01:22:21.408 075 11507.54 195.98 56703.62 88888.00 2020-03-15 01:22:21.908 075 11507.57 195.87 56703.63 88888.00 2020-03-15 01:22:22.408 075 11507.50 195.87 56703.61 88888.00 2020-03-15 01:22:22.908 075 11507.58 195.87 56703.65 88888.00 2020-03-15 01:22:23.408 075 11507.58 195.87 56703.67 88888.00 2020-03-15 01:22:23.908 075 11507.57 195.85 56703.63 88888.00 2020-03-15 01:22:24.408 075 11507.64 195.91 56703.67 88888.00 2020-03-15 01:22:24.908 075 11507.54 195.86 56703.62 88888.00 2020-03-15 01:22:25.408 075 11507.55 195.87 56703.57 88888.00 2020-03-15 01:22:25.908 075 11507.59 195.86 56703.63 88888.00 2020-03-15 01:22:26.408 075 11507.52 195.84 56703.61 88888.00 2020-03-15 01:22:26.908 075 11507.63 195.86 56703.62 88888.00 2020-03-15 01:22:27.408 075 11507.58 195.87 56703.64 88888.00 2020-03-15 01:22:27.908 075 11507.59 195.88 56703.69 88888.00 2020-03-15 01:22:28.908 075 11507.57 195.84 56703.62 88888.00 2020-03-15 01:22:29.408 075 11507.64 195.88 56703.59 88888.00 2020-03-15 01:22:29.908 075 11507.63 195.81 56703.54 88888.00 2020-03-15 01:22:30.408 075 11507.52 195.80 56703.55 88888.00 2020-03-15 01:22:30.908 075 11507.51 195.75 56703.61 88888.00 2020-03-15 01:22:31.408 075 11507.44 195.75 56703.63 88888.00 2020-03-15 01:22:31.908 075 11507.47 195.78 56703.58 88888.00 2020-03-15 01:22:32.408 075 11507.54 195.75 56703.62 88888.00 2020-03-15 01:22:32.908 075 11507.50 195.75 56703.61 88888.00 2020-03-15 01:22:33.408 075 11507.47 195.73 56703.59 88888.00 2020-03-15 01:22:33.908 075 11507.41 195.72 56703.56 88888.00 2020-03-15 01:22:34.408 075 11507.36 195.74 56703.58 88888.00 2020-03-15 01:22:34.908 075 11507.48 195.69 56703.56 88888.00 2020-03-15 01:22:35.408 075 11507.38 195.68 56703.54 88888.00 2020-03-15 01:22:35.908 075 11507.44 195.71 56703.50 88888.00 2020-03-15 01:22:36.908 075 11507.42 195.67 56703.55 88888.00 2020-03-15 01:22:37.408 075 11507.50 195.67 56703.58 88888.00 2020-03-15 01:22:37.908 075 11507.56 195.64 56703.58 88888.00 2020-03-15 01:22:38.408 075 11507.58 195.60 56703.52 88888.00 2020-03-15 01:22:38.908 075 11507.65 195.62 56703.54 88888.00 2020-03-15 01:22:39.408 075 11507.59 195.62 56703.51 88888.00 2020-03-15 01:22:39.908 075 11507.58 195.62 56703.48 88888.00 2020-03-15 01:22:40.408 075 11507.62 195.55 56703.50 88888.00 2020-03-15 01:22:40.908 075 11507.54 195.58 56703.55 88888.00 2020-03-15 01:22:41.408 075 11507.49 195.65 56703.57 88888.00 2020-03-15 01:22:41.908 075 11507.35 195.62 56703.50 88888.00 2020-03-15 01:22:42.408 075 11507.27 195.59 56703.46 88888.00 2020-03-15 01:22:42.908 075 11507.30 195.59 56703.45 88888.00 2020-03-15 01:22:43.408 075 11507.21 195.60 56703.44 88888.00 2020-03-15 01:22:43.908 075 11507.27 195.61 56703.44 88888.00 2020-03-15 01:22:44.408 075 11507.29 195.59 56703.35 88888.00 2020-03-15 01:22:44.908 075 11507.28 195.59 56703.32 88888.00 2020-03-15 01:22:45.408 075 11507.38 195.62 56703.35 88888.00 2020-03-15 01:22:45.908 075 11507.41 195.59 56703.38 88888.00 2020-03-15 01:22:46.408 075 11507.43 195.54 56703.42 88888.00 2020-03-15 01:22:46.908 075 11507.50 195.52 56703.45 88888.00 2020-03-15 01:22:47.408 075 11507.41 195.54 56703.49 88888.00 2020-03-15 01:22:47.908 075 11507.42 195.58 56703.45 88888.00 2020-03-15 01:22:48.408 075 11507.34 195.50 56703.37 88888.00 2020-03-15 01:22:48.908 075 11507.21 195.57 56703.39 88888.00 2020-03-15 01:22:49.408 075 11507.28 195.58 56703.42 88888.00 2020-03-15 01:22:49.908 075 11507.20 195.53 56703.38 88888.00 2020-03-15 01:22:50.408 075 11507.21 195.55 56703.35 88888.00 2020-03-15 01:22:50.908 075 11507.21 195.48 56703.33 88888.00 2020-03-15 01:22:51.408 075 11507.12 195.50 56703.32 88888.00 2020-03-15 01:22:51.908 075 11507.23 195.57 56703.38 88888.00 2020-03-15 01:22:52.408 075 11507.30 195.51 56703.44 88888.00 2020-03-15 01:22:52.908 075 11507.28 195.54 56703.49 88888.00 2020-03-15 01:22:53.408 075 11507.34 195.54 56703.43 88888.00 2020-03-15 01:22:53.908 075 11507.28 195.50 56703.37 88888.00 2020-03-15 01:22:54.408 075 11507.30 195.52 56703.36 88888.00 2020-03-15 01:22:54.908 075 11507.35 195.51 56703.37 88888.00 2020-03-15 01:22:55.408 075 11507.26 195.54 56703.38 88888.00 2020-03-15 01:22:55.908 075 11507.23 195.54 56703.36 88888.00 2020-03-15 01:22:56.408 075 11507.12 195.54 56703.31 88888.00 2020-03-15 01:22:56.908 075 11507.03 195.64 56703.35 88888.00 2020-03-15 01:22:57.408 075 11507.09 195.66 56703.32 88888.00 2020-03-15 01:22:57.908 075 11507.00 195.65 56703.33 88888.00 2020-03-15 01:22:58.408 075 11507.01 195.68 56703.37 88888.00 2020-03-15 01:22:58.908 075 11507.02 195.64 56703.33 88888.00 2020-03-15 01:22:59.408 075 11506.92 195.59 56703.39 88888.00 2020-03-15 01:22:59.908 075 11506.99 195.66 56703.41 88888.00 2020-03-15 01:23:00.408 075 11506.95 195.65 56703.37 88888.00 2020-03-15 01:23:00.908 075 11506.94 195.68 56703.37 88888.00 2020-03-15 01:23:01.408 075 11507.06 195.69 56703.45 88888.00 2020-03-15 01:23:01.909 075 11507.06 195.62 56703.50 88888.00 2020-03-15 01:23:02.409 075 11507.17 195.66 56703.54 88888.00 2020-03-15 01:23:02.909 075 11507.12 195.65 56703.55 88888.00 2020-03-15 01:23:03.409 075 11507.06 195.67 56703.55 88888.00 2020-03-15 01:23:03.909 075 11507.12 195.71 56703.59 88888.00 2020-03-15 01:23:04.409 075 11507.03 195.67 56703.56 88888.00 2020-03-15 01:23:04.909 075 11507.06 195.68 56703.62 88888.00 2020-03-15 01:23:05.409 075 11507.13 195.69 56703.61 88888.00 2020-03-15 01:23:05.909 075 11507.08 195.71 56703.61 88888.00 2020-03-15 01:23:06.409 075 11507.15 195.77 56703.65 88888.00 2020-03-15 01:23:06.909 075 11507.09 195.75 56703.61 88888.00 2020-03-15 01:23:07.409 075 11507.05 195.75 56703.52 88888.00 2020-03-15 01:23:07.909 075 11507.12 195.79 56703.59 88888.00 2020-03-15 01:23:08.409 075 11507.06 195.85 56703.65 88888.00 2020-03-15 01:23:08.909 075 11507.05 195.89 56703.65 88888.00 2020-03-15 01:23:09.409 075 11507.08 195.85 56703.63 88888.00 2020-03-15 01:23:10.409 075 11507.13 195.84 56703.58 88888.00 2020-03-15 01:23:10.909 075 11507.10 195.82 56703.61 88888.00 2020-03-15 01:23:11.409 075 11507.03 195.85 56703.61 88888.00 2020-03-15 01:23:11.909 075 11507.09 195.91 56703.61 88888.00 2020-03-15 01:23:12.409 075 11507.03 195.86 56703.59 88888.00 2020-03-15 01:23:12.909 075 11507.10 195.92 56703.65 88888.00 2020-03-15 01:23:13.409 075 11507.14 195.91 56703.62 88888.00 2020-03-15 01:23:13.909 075 11507.07 195.91 56703.62 88888.00 2020-03-15 01:23:14.409 075 11507.12 195.96 56703.63 88888.00 2020-03-15 01:23:14.909 075 11507.12 195.94 56703.64 88888.00 2020-03-15 01:23:15.409 075 11507.09 195.95 56703.62 88888.00 2020-03-15 01:23:15.909 075 11507.16 195.96 56703.62 88888.00 2020-03-15 01:23:16.409 075 11507.09 195.95 56703.57 88888.00 2020-03-15 01:23:16.909 075 11507.15 196.00 56703.59 88888.00 2020-03-15 01:23:17.409 075 11507.17 196.00 56703.62 88888.00 2020-03-15 01:23:17.909 075 11507.13 196.03 56703.65 88888.00 2020-03-15 01:23:18.409 075 11507.14 196.03 56703.65 88888.00 2020-03-15 01:23:18.909 075 11507.00 195.99 56703.64 88888.00 2020-03-15 01:23:19.409 075 11506.97 195.96 56703.62 88888.00 2020-03-15 01:23:20.409 075 11507.01 195.99 56703.52 88888.00 2020-03-15 01:23:20.909 075 11507.08 196.00 56703.52 88888.00 2020-03-15 01:23:21.409 075 11507.08 196.03 56703.54 88888.00 2020-03-15 01:23:21.909 075 11507.05 196.05 56703.56 88888.00 2020-03-15 01:23:22.409 075 11507.08 196.03 56703.61 88888.00 2020-03-15 01:23:22.909 075 11507.08 195.95 56703.61 88888.00 2020-03-15 01:23:23.409 075 11507.13 196.02 56703.65 88888.00 2020-03-15 01:23:23.909 075 11507.28 196.02 56703.62 88888.00 2020-03-15 01:23:24.409 075 11507.20 195.96 56703.56 88888.00 2020-03-15 01:23:24.909 075 11507.22 196.05 56703.61 88888.00 2020-03-15 01:23:25.409 075 11507.29 196.01 56703.57 88888.00 2020-03-15 01:23:25.909 075 11507.26 195.99 56703.51 88888.00 2020-03-15 01:23:26.409 075 11507.40 195.98 56703.52 88888.00 2020-03-15 01:23:26.909 075 11507.42 195.99 56703.54 88888.00 2020-03-15 01:23:27.409 075 11507.36 195.95 56703.55 88888.00 2020-03-15 01:23:27.909 075 11507.42 195.91 56703.54 88888.00 2020-03-15 01:23:28.409 075 11507.40 195.88 56703.45 88888.00 2020-03-15 01:23:28.909 075 11507.45 195.94 56703.45 88888.00 2020-03-15 01:23:29.409 075 11507.44 195.87 56703.44 88888.00 2020-03-15 01:23:29.909 075 11507.38 195.89 56703.45 88888.00 2020-03-15 01:23:30.409 075 11507.44 195.89 56703.41 88888.00 2020-03-15 01:23:30.909 075 11507.42 195.87 56703.36 88888.00 2020-03-15 01:23:31.409 075 11507.44 195.89 56703.31 88888.00 2020-03-15 01:23:31.909 075 11507.51 195.85 56703.29 88888.00 2020-03-15 01:23:32.409 075 11507.43 195.82 56703.30 88888.00 2020-03-15 01:23:32.909 075 11507.36 195.84 56703.24 88888.00 2020-03-15 01:23:33.409 075 11507.33 195.79 56703.20 88888.00 2020-03-15 01:23:33.909 075 11507.28 195.78 56703.22 88888.00 2020-03-15 01:23:34.409 075 11507.47 195.77 56703.19 88888.00 2020-03-15 01:23:34.909 075 11507.50 195.73 56703.11 88888.00 2020-03-15 01:23:35.409 075 11507.49 195.73 56703.04 88888.00 2020-03-15 01:23:35.909 075 11507.56 195.71 56702.98 88888.00 2020-03-15 01:23:36.409 075 11507.54 195.72 56703.00 88888.00 2020-03-15 01:23:36.909 075 11507.58 195.75 56703.00 88888.00 2020-03-15 01:23:37.409 075 11507.57 195.74 56702.99 88888.00 2020-03-15 01:23:37.909 075 11507.50 195.75 56702.94 88888.00 2020-03-15 01:23:38.409 075 11507.61 195.66 56702.88 88888.00 2020-03-15 01:23:38.909 075 11507.57 195.61 56702.81 88888.00 2020-03-15 01:23:39.409 075 11507.48 195.61 56702.84 88888.00 2020-03-15 01:23:39.909 075 11507.37 195.59 56702.91 88888.00 2020-03-15 01:23:40.409 075 11507.33 195.58 56702.86 88888.00 2020-03-15 01:23:40.909 075 11507.49 195.60 56702.78 88888.00 2020-03-15 01:23:41.409 075 11507.58 195.57 56702.79 88888.00 2020-03-15 01:23:41.909 075 11507.56 195.57 56702.78 88888.00 2020-03-15 01:23:42.409 075 11507.64 195.59 56702.78 88888.00 2020-03-15 01:23:42.909 075 11507.54 195.58 56702.75 88888.00 2020-03-15 01:23:43.409 075 11507.56 195.57 56702.78 88888.00 2020-03-15 01:23:43.909 075 11507.59 195.55 56702.71 88888.00 2020-03-15 01:23:44.409 075 11507.55 195.55 56702.65 88888.00 2020-03-15 01:23:44.909 075 11507.58 195.55 56702.68 88888.00 2020-03-15 01:23:45.409 075 11507.54 195.48 56702.66 88888.00 2020-03-15 01:23:45.909 075 11507.58 195.47 56702.65 88888.00 2020-03-15 01:23:46.409 075 11507.57 195.47 56702.67 88888.00 2020-03-15 01:23:46.909 075 11507.45 195.48 56702.66 88888.00 2020-03-15 01:23:47.409 075 11507.51 195.50 56702.67 88888.00 2020-03-15 01:23:47.909 075 11507.58 195.44 56702.66 88888.00 2020-03-15 01:23:48.409 075 11507.54 195.48 56702.66 88888.00 2020-03-15 01:23:48.909 075 11507.59 195.48 56702.69 88888.00 2020-03-15 01:23:49.409 075 11507.58 195.46 56702.66 88888.00 2020-03-15 01:23:49.909 075 11507.56 195.47 56702.66 88888.00 2020-03-15 01:23:50.409 075 11507.65 195.39 56702.71 88888.00 2020-03-15 01:23:50.909 075 11507.58 195.41 56702.68 88888.00 2020-03-15 01:23:51.409 075 11507.57 195.38 56702.68 88888.00 2020-03-15 01:23:51.909 075 11507.55 195.32 56702.69 88888.00 2020-03-15 01:23:52.409 075 11507.49 195.35 56702.62 88888.00 2020-03-15 01:23:52.909 075 11507.57 195.35 56702.60 88888.00 2020-03-15 01:23:53.409 075 11507.47 195.33 56702.59 88888.00 2020-03-15 01:23:53.909 075 11507.44 195.37 56702.60 88888.00 2020-03-15 01:23:54.409 075 11507.51 195.35 56702.58 88888.00 2020-03-15 01:23:54.909 075 11507.40 195.34 56702.54 88888.00 2020-03-15 01:23:55.409 075 11507.48 195.38 56702.61 88888.00 2020-03-15 01:23:55.909 075 11507.42 195.39 56702.55 88888.00 2020-03-15 01:23:56.409 075 11507.36 195.39 56702.54 88888.00 2020-03-15 01:23:56.909 075 11507.49 195.37 56702.65 88888.00 2020-03-15 01:23:57.409 075 11507.42 195.32 56702.66 88888.00 2020-03-15 01:23:57.909 075 11507.34 195.32 56702.62 88888.00 2020-03-15 01:23:58.409 075 11507.36 195.34 56702.64 88888.00 2020-03-15 01:23:58.909 075 11507.27 195.33 56702.60 88888.00 2020-03-15 01:23:59.409 075 11507.28 195.34 56702.68 88888.00 2020-03-15 01:23:59.909 075 11507.30 195.34 56702.71 88888.00 2020-03-15 01:24:00.409 075 11507.23 195.37 56702.72 88888.00 2020-03-15 01:24:00.909 075 11507.31 195.35 56702.77 88888.00 2020-03-15 01:24:01.409 075 11507.28 195.33 56702.75 88888.00 2020-03-15 01:24:01.909 075 11507.28 195.34 56702.80 88888.00 2020-03-15 01:24:02.409 075 11507.30 195.31 56702.73 88888.00 2020-03-15 01:24:02.909 075 11507.29 195.32 56702.72 88888.00 2020-03-15 01:24:03.409 075 11507.45 195.37 56702.71 88888.00 2020-03-15 01:24:03.909 075 11507.43 195.31 56702.73 88888.00 2020-03-15 01:24:04.409 075 11507.24 195.34 56702.82 88888.00 2020-03-15 01:24:04.909 075 11507.29 195.35 56702.81 88888.00 2020-03-15 01:24:05.409 075 11507.22 195.30 56702.84 88888.00 2020-03-15 01:24:05.909 075 11507.31 195.32 56702.87 88888.00 2020-03-15 01:24:06.409 075 11507.43 195.32 56702.92 88888.00 2020-03-15 01:24:06.909 075 11507.36 195.33 56702.94 88888.00 2020-03-15 01:24:07.409 075 11507.42 195.38 56702.99 88888.00 2020-03-15 01:24:07.909 075 11507.41 195.35 56703.01 88888.00 2020-03-15 01:24:08.409 075 11507.31 195.32 56703.01 88888.00 2020-03-15 01:24:08.909 075 11507.38 195.33 56703.03 88888.00 2020-03-15 01:24:09.409 075 11507.28 195.43 56703.07 88888.00 2020-03-15 01:24:09.909 075 11507.21 195.47 56703.10 88888.00 2020-03-15 01:24:10.409 075 11507.33 195.41 56703.13 88888.00 2020-03-15 01:24:10.909 075 11507.27 195.41 56703.17 88888.00 2020-03-15 01:24:11.409 075 11507.37 195.43 56703.24 88888.00 2020-03-15 01:24:11.909 075 11507.34 195.41 56703.23 88888.00 2020-03-15 01:24:12.409 075 11507.30 195.40 56703.19 88888.00 2020-03-15 01:24:12.909 075 11507.36 195.40 56703.24 88888.00 2020-03-15 01:24:13.409 075 11507.24 195.38 56703.25 88888.00 2020-03-15 01:24:13.909 075 11507.27 195.40 56703.31 88888.00 2020-03-15 01:24:14.409 075 11507.30 195.38 56703.39 88888.00 2020-03-15 01:24:14.909 075 11507.26 195.40 56703.44 88888.00 2020-03-15 01:24:15.409 075 11507.35 195.44 56703.48 88888.00 2020-03-15 01:24:15.909 075 11507.23 195.40 56703.46 88888.00 2020-03-15 01:24:16.409 075 11507.20 195.50 56703.55 88888.00 2020-03-15 01:24:16.909 075 11507.29 195.51 56703.52 88888.00 2020-03-15 01:24:17.409 075 11507.19 195.52 56703.54 88888.00 2020-03-15 01:24:17.909 075 11507.28 195.57 56703.56 88888.00 2020-03-15 01:24:18.409 075 11507.26 195.54 56703.63 88888.00 2020-03-15 01:24:18.909 075 11507.24 195.53 56703.69 88888.00 2020-03-15 01:24:19.409 075 11507.29 195.46 56703.68 88888.00 2020-03-15 01:24:19.909 075 11507.20 195.45 56703.70 88888.00 2020-03-15 01:24:20.409 075 11507.15 195.52 56703.67 88888.00 2020-03-15 01:24:20.909 075 11507.20 195.53 56703.72 88888.00 2020-03-15 01:24:21.409 075 11507.12 195.54 56703.76 88888.00 2020-03-15 01:24:21.909 075 11507.19 195.54 56703.80 88888.00 2020-03-15 01:24:22.409 075 11507.23 195.53 56703.82 88888.00 2020-03-15 01:24:22.909 075 11507.13 195.53 56703.88 88888.00 2020-03-15 01:24:23.409 075 11507.19 195.52 56703.93 88888.00 2020-03-15 01:24:23.909 075 11507.10 195.53 56703.88 88888.00 2020-03-15 01:24:24.409 075 11507.10 195.59 56703.88 88888.00 2020-03-15 01:24:24.909 075 11507.12 195.55 56703.90 88888.00 2020-03-15 01:24:25.409 075 11506.99 195.58 56703.96 88888.00 2020-03-15 01:24:25.909 075 11507.16 195.64 56704.06 88888.00 2020-03-15 01:24:26.409 075 11507.13 195.62 56704.04 88888.00 2020-03-15 01:24:26.909 075 11507.14 195.61 56704.07 88888.00 2020-03-15 01:24:27.409 075 11507.23 195.61 56704.13 88888.00 2020-03-15 01:24:27.909 075 11507.15 195.65 56704.16 88888.00 2020-03-15 01:24:28.409 075 11507.13 195.68 56704.18 88888.00 2020-03-15 01:24:28.909 075 11507.14 195.66 56704.21 88888.00 2020-03-15 01:24:29.409 075 11507.09 195.68 56704.23 88888.00 2020-03-15 01:24:29.909 075 11507.14 195.71 56704.21 88888.00 2020-03-15 01:24:30.409 075 11507.08 195.74 56704.26 88888.00 2020-03-15 01:24:30.909 075 11507.06 195.78 56704.33 88888.00 2020-03-15 01:24:32.409 075 11507.12 195.85 56704.42 88888.00 2020-03-15 01:24:32.909 075 11507.09 195.85 56704.44 88888.00 2020-03-15 01:24:33.409 075 11507.00 195.86 56704.42 88888.00 2020-03-15 01:24:33.909 075 11507.07 195.85 56704.46 88888.00 2020-03-15 01:24:34.409 075 11506.99 195.82 56704.53 88888.00 2020-03-15 01:24:34.909 075 11507.05 195.84 56704.53 88888.00 2020-03-15 01:24:35.409 075 11507.07 195.80 56704.57 88888.00 2020-03-15 01:24:35.909 075 11506.99 195.82 56704.67 88888.00 2020-03-15 01:24:36.409 075 11507.09 195.85 56704.72 88888.00 2020-03-15 01:24:36.909 075 11507.07 195.84 56704.74 88888.00 2020-03-15 01:24:37.409 075 11507.01 195.89 56704.78 88888.00 2020-03-15 01:24:37.909 075 11507.10 195.91 56704.79 88888.00 2020-03-15 01:24:38.409 075 11507.06 195.89 56704.78 88888.00 2020-03-15 01:24:38.909 075 11507.07 195.93 56704.81 88888.00 2020-03-15 01:24:39.409 075 11507.13 195.89 56704.81 88888.00 2020-03-15 01:24:39.909 075 11507.03 195.92 56704.85 88888.00 2020-03-15 01:24:40.409 075 11507.09 195.95 56704.84 88888.00 2020-03-15 01:24:40.909 075 11507.08 195.94 56704.84 88888.00 2020-03-15 01:24:41.909 075 11507.20 195.99 56704.93 88888.00 2020-03-15 01:24:42.409 075 11507.17 195.93 56704.98 88888.00 2020-03-15 01:24:42.909 075 11507.22 195.89 56704.91 88888.00 2020-03-15 01:24:43.409 075 11507.13 195.91 56704.91 88888.00 2020-03-15 01:24:43.909 075 11507.05 195.96 56704.96 88888.00 2020-03-15 01:24:44.409 075 11507.13 195.98 56704.97 88888.00 2020-03-15 01:24:44.909 075 11507.05 195.98 56704.91 88888.00 2020-03-15 01:24:45.409 075 11507.05 195.99 56704.95 88888.00 2020-03-15 01:24:45.909 075 11507.10 195.95 56704.99 88888.00 2020-03-15 01:24:46.409 075 11507.06 195.94 56704.99 88888.00 2020-03-15 01:24:46.909 075 11507.12 195.99 56704.98 88888.00 2020-03-15 01:24:47.409 075 11507.10 196.00 56704.97 88888.00 2020-03-15 01:24:47.909 075 11507.03 196.05 56704.97 88888.00 2020-03-15 01:24:48.409 075 11507.09 196.01 56704.93 88888.00 2020-03-15 01:24:48.909 075 11507.02 195.94 56704.95 88888.00 2020-03-15 01:24:49.409 075 11507.03 196.00 56705.03 88888.00 2020-03-15 01:24:49.909 075 11506.96 195.98 56704.99 88888.00 2020-03-15 01:24:50.409 075 11506.90 196.00 56705.00 88888.00 2020-03-15 01:24:50.909 075 11507.03 196.00 56705.02 88888.00 2020-03-15 01:24:51.409 075 11507.07 195.96 56704.96 88888.00 2020-03-15 01:24:51.909 075 11507.08 195.96 56704.90 88888.00 2020-03-15 01:24:52.409 075 11507.19 195.92 56704.86 88888.00 2020-03-15 01:24:52.909 075 11507.10 195.91 56704.87 88888.00 2020-03-15 01:24:53.409 075 11507.14 195.96 56704.87 88888.00 2020-03-15 01:24:53.909 075 11507.12 195.94 56704.84 88888.00 2020-03-15 01:24:54.409 075 11507.09 195.94 56704.89 88888.00 2020-03-15 01:24:54.909 075 11507.22 195.92 56704.91 88888.00 2020-03-15 01:24:55.409 075 11507.13 195.89 56704.87 88888.00 2020-03-15 01:24:55.909 075 11507.14 195.91 56704.90 88888.00 2020-03-15 01:24:56.409 075 11507.23 195.89 56704.83 88888.00 2020-03-15 01:24:56.909 075 11507.13 195.88 56704.77 88888.00 2020-03-15 01:24:57.409 075 11507.21 195.88 56704.78 88888.00 2020-03-15 01:24:57.909 075 11507.19 195.85 56704.73 88888.00 2020-03-15 01:24:58.409 075 11507.12 195.84 56704.67 88888.00 2020-03-15 01:24:58.909 075 11507.14 195.85 56704.70 88888.00 2020-03-15 01:24:59.409 075 11507.02 195.85 56704.64 88888.00 2020-03-15 01:24:59.909 075 11507.09 195.88 56704.57 88888.00 2020-03-15 01:25:00.409 075 11507.17 195.85 56704.52 88888.00 2020-03-15 01:25:00.909 075 11507.10 195.82 56704.57 88888.00 2020-03-15 01:25:01.910 075 11507.05 195.85 56704.46 88888.00 2020-03-15 01:25:02.410 075 11506.99 195.79 56704.42 88888.00 2020-03-15 01:25:02.910 075 11507.03 195.79 56704.40 88888.00 2020-03-15 01:25:03.410 075 11506.97 195.75 56704.40 88888.00 2020-03-15 01:25:03.910 075 11507.02 195.78 56704.33 88888.00 2020-03-15 01:25:04.410 075 11507.09 195.80 56704.33 88888.00 2020-03-15 01:25:04.910 075 11506.97 195.75 56704.31 88888.00 2020-03-15 01:25:05.410 075 11507.02 195.78 56704.29 88888.00 2020-03-15 01:25:05.910 075 11507.01 195.72 56704.27 88888.00 2020-03-15 01:25:06.410 075 11507.00 195.75 56704.26 88888.00 2020-03-15 01:25:06.910 075 11507.03 195.77 56704.26 88888.00 2020-03-15 01:25:07.410 075 11506.90 195.73 56704.18 88888.00 2020-03-15 01:25:07.910 075 11506.90 195.75 56704.14 88888.00 2020-03-15 01:25:08.410 075 11506.92 195.75 56704.09 88888.00 2020-03-15 01:25:08.910 075 11506.90 195.74 56704.07 88888.00 2020-03-15 01:25:09.410 075 11507.00 195.73 56704.10 88888.00 2020-03-15 01:25:09.910 075 11506.85 195.74 56704.10 88888.00 2020-03-15 01:25:10.410 075 11506.82 195.72 56704.07 88888.00 2020-03-15 01:25:10.910 075 11506.83 195.67 56704.01 88888.00 2020-03-15 01:25:11.410 075 11506.69 195.67 56704.02 88888.00 2020-03-15 01:25:11.910 075 11506.71 195.69 56704.00 88888.00 2020-03-15 01:25:12.410 075 11506.74 195.65 56703.96 88888.00 2020-03-15 01:25:12.910 075 11506.72 195.65 56703.89 88888.00 2020-03-15 01:25:13.410 075 11506.75 195.64 56703.89 88888.00 2020-03-15 01:25:13.910 075 11506.76 195.60 56703.82 88888.00 2020-03-15 01:25:14.410 075 11506.89 195.57 56703.77 88888.00 2020-03-15 01:25:14.910 075 11506.92 195.57 56703.78 88888.00 2020-03-15 01:25:15.410 075 11506.83 195.61 56703.72 88888.00 2020-03-15 01:25:15.910 075 11506.85 195.69 56703.74 88888.00 2020-03-15 01:25:16.410 075 11506.88 195.68 56703.76 88888.00 2020-03-15 01:25:16.910 075 11506.74 195.65 56703.72 88888.00 2020-03-15 01:25:17.410 075 11506.69 195.60 56703.69 88888.00 2020-03-15 01:25:17.910 075 11506.67 195.60 56703.62 88888.00 2020-03-15 01:25:18.410 075 11506.65 195.59 56703.64 88888.00 2020-03-15 01:25:18.910 075 11506.67 195.57 56703.65 88888.00 2020-03-15 01:25:19.410 075 11506.62 195.53 56703.65 88888.00 2020-03-15 01:25:19.910 075 11506.69 195.61 56703.55 88888.00 2020-03-15 01:25:20.410 075 11506.80 195.59 56703.55 88888.00 2020-03-15 01:25:20.910 075 11506.66 195.62 56703.51 88888.00 2020-03-15 01:25:21.410 075 11506.68 195.61 56703.46 88888.00 2020-03-15 01:25:21.910 075 11506.61 195.57 56703.57 88888.00 2020-03-15 01:25:22.410 075 11506.57 195.57 56703.58 88888.00 2020-03-15 01:25:22.910 075 11506.61 195.58 56703.54 88888.00 2020-03-15 01:25:23.410 075 11506.53 195.57 56703.50 88888.00 2020-03-15 01:25:23.910 075 11506.54 195.51 56703.48 88888.00 2020-03-15 01:25:24.410 075 11506.66 195.47 56703.44 88888.00 2020-03-15 01:25:24.910 075 11506.74 195.50 56703.48 88888.00 2020-03-15 01:25:25.410 075 11506.73 195.53 56703.50 88888.00 2020-03-15 01:25:25.910 075 11506.60 195.55 56703.50 88888.00 2020-03-15 01:25:26.410 075 11506.61 195.58 56703.49 88888.00 2020-03-15 01:25:26.910 075 11506.78 195.57 56703.49 88888.00 2020-03-15 01:25:27.410 075 11506.62 195.54 56703.52 88888.00 2020-03-15 01:25:27.910 075 11506.59 195.52 56703.55 88888.00 2020-03-15 01:25:28.410 075 11506.67 195.50 56703.57 88888.00 2020-03-15 01:25:28.910 075 11506.74 195.52 56703.51 88888.00 2020-03-15 01:25:29.910 075 11506.75 195.57 56703.49 88888.00 2020-03-15 01:25:30.410 075 11506.72 195.60 56703.50 88888.00 2020-03-15 01:25:30.910 075 11506.82 195.59 56703.54 88888.00 2020-03-15 01:25:31.410 075 11506.71 195.57 56703.48 88888.00 2020-03-15 01:25:31.910 075 11506.62 195.62 56703.49 88888.00 2020-03-15 01:25:32.410 075 11506.76 195.57 56703.52 88888.00 2020-03-15 01:25:32.910 075 11506.78 195.54 56703.56 88888.00 2020-03-15 01:25:33.410 075 11506.89 195.58 56703.57 88888.00 2020-03-15 01:25:33.910 075 11506.88 195.60 56703.52 88888.00 2020-03-15 01:25:34.410 075 11506.88 195.59 56703.54 88888.00 2020-03-15 01:25:34.910 075 11506.94 195.60 56703.57 88888.00 2020-03-15 01:25:35.410 075 11506.88 195.64 56703.54 88888.00 2020-03-15 01:25:35.910 075 11506.97 195.69 56703.50 88888.00 2020-03-15 01:25:36.410 075 11506.93 195.71 56703.50 88888.00 2020-03-15 01:25:36.910 075 11506.92 195.67 56703.55 88888.00 2020-03-15 01:25:37.410 075 11507.00 195.68 56703.59 88888.00 2020-03-15 01:25:37.910 075 11506.93 195.69 56703.55 88888.00 2020-03-15 01:25:38.410 075 11506.93 195.73 56703.61 88888.00 2020-03-15 01:25:38.910 075 11507.02 195.73 56703.61 88888.00 2020-03-15 01:25:39.410 075 11506.95 195.71 56703.58 88888.00 2020-03-15 01:25:39.910 075 11507.01 195.77 56703.59 88888.00 2020-03-15 01:25:40.410 075 11507.01 195.78 56703.57 88888.00 2020-03-15 01:25:40.910 075 11507.01 195.85 56703.59 88888.00 2020-03-15 01:25:41.410 075 11507.09 195.88 56703.63 88888.00 2020-03-15 01:25:41.910 075 11506.99 195.85 56703.62 88888.00 2020-03-15 01:25:42.410 075 11506.92 195.84 56703.55 88888.00 2020-03-15 01:25:42.910 075 11506.89 195.68 56703.57 88888.00 2020-03-15 01:25:43.410 075 11506.83 195.82 56703.65 88888.00 2020-03-15 01:25:43.910 075 11506.90 195.87 56703.68 88888.00 2020-03-15 01:25:44.410 075 11506.86 195.80 56703.67 88888.00 2020-03-15 01:25:44.910 075 11506.95 195.82 56703.69 88888.00 2020-03-15 01:25:45.410 075 11507.13 195.86 56703.71 88888.00 2020-03-15 01:25:45.910 075 11507.00 195.85 56703.70 88888.00 2020-03-15 01:25:46.410 075 11506.95 195.85 56703.70 88888.00 2020-03-15 01:25:46.910 075 11507.12 195.86 56703.74 88888.00 2020-03-15 01:25:47.410 075 11507.05 195.84 56703.77 88888.00 2020-03-15 01:25:47.910 075 11507.14 195.91 56703.76 88888.00 2020-03-15 01:25:48.410 075 11507.07 195.91 56703.72 88888.00 2020-03-15 01:25:48.910 075 11507.01 195.95 56703.70 88888.00 2020-03-15 01:25:49.410 075 11507.16 195.95 56703.69 88888.00 2020-03-15 01:25:49.910 075 11507.06 195.91 56703.72 88888.00 2020-03-15 01:25:50.410 075 11507.10 195.98 56703.74 88888.00 2020-03-15 01:25:50.910 075 11507.15 195.98 56703.80 88888.00 2020-03-15 01:25:51.410 075 11507.06 195.93 56703.81 88888.00 2020-03-15 01:25:51.910 075 11507.12 195.92 56703.81 88888.00 2020-03-15 01:25:52.410 075 11507.14 195.91 56703.74 88888.00 2020-03-15 01:25:52.910 075 11507.08 195.91 56703.76 88888.00 2020-03-15 01:25:53.410 075 11507.13 195.86 56703.77 88888.00 2020-03-15 01:25:53.910 075 11507.00 195.88 56703.76 88888.00 2020-03-15 01:25:54.410 075 11506.96 195.89 56703.78 88888.00 2020-03-15 01:25:54.910 075 11506.97 195.82 56703.77 88888.00 2020-03-15 01:25:55.410 075 11506.90 195.85 56703.82 88888.00 2020-03-15 01:25:55.910 075 11506.94 195.91 56703.87 88888.00 2020-03-15 01:25:56.410 075 11506.88 195.88 56703.87 88888.00 2020-03-15 01:25:56.910 075 11506.92 195.88 56703.89 88888.00 2020-03-15 01:25:57.410 075 11507.07 195.89 56703.87 88888.00 2020-03-15 01:25:57.910 075 11506.93 195.89 56703.86 88888.00 2020-03-15 01:25:58.410 075 11507.06 195.91 56703.88 88888.00 2020-03-15 01:25:58.910 075 11507.12 195.86 56703.84 88888.00 2020-03-15 01:25:59.410 075 11507.06 195.82 56703.86 88888.00 2020-03-15 01:25:59.910 075 11507.21 195.81 56703.82 88888.00 2020-03-15 01:26:00.410 075 11507.14 195.80 56703.80 88888.00 2020-03-15 01:26:00.910 075 11507.16 195.85 56703.77 88888.00 2020-03-15 01:26:01.410 075 11507.19 195.80 56703.78 88888.00 2020-03-15 01:26:01.910 075 11507.13 195.80 56703.81 88888.00 2020-03-15 01:26:02.410 075 11507.16 195.80 56703.83 88888.00 2020-03-15 01:26:03.410 075 11507.05 195.81 56703.89 88888.00 2020-03-15 01:26:03.910 075 11507.15 195.82 56703.89 88888.00 2020-03-15 01:26:04.410 075 11507.13 195.75 56703.86 88888.00 2020-03-15 01:26:04.910 075 11507.07 195.75 56703.88 88888.00 2020-03-15 01:26:05.410 075 11507.10 195.72 56703.82 88888.00 2020-03-15 01:26:05.910 075 11507.06 195.73 56703.82 88888.00 2020-03-15 01:26:06.410 075 11507.13 195.75 56703.84 88888.00 2020-03-15 01:26:06.910 075 11507.12 195.68 56703.81 88888.00 2020-03-15 01:26:07.410 075 11507.09 195.73 56703.76 88888.00 2020-03-15 01:26:07.910 075 11507.08 195.75 56703.77 88888.00 2020-03-15 01:26:08.410 075 11507.07 195.72 56703.76 88888.00 2020-03-15 01:26:08.910 075 11507.10 195.77 56703.72 88888.00 2020-03-15 01:26:09.410 075 11507.16 195.77 56703.68 88888.00 2020-03-15 01:26:09.910 075 11507.10 195.79 56703.69 88888.00 2020-03-15 01:26:10.410 075 11507.17 195.80 56703.75 88888.00 2020-03-15 01:26:10.910 075 11507.12 195.74 56703.72 88888.00 2020-03-15 01:26:11.410 075 11507.02 195.77 56703.70 88888.00 2020-03-15 01:26:11.910 075 11507.13 195.74 56703.69 88888.00 2020-03-15 01:26:12.410 075 11507.07 195.64 56703.69 88888.00 2020-03-15 01:26:12.910 075 11507.08 195.62 56703.69 88888.00 2020-03-15 01:26:13.410 075 11507.15 195.60 56703.65 88888.00 2020-03-15 01:26:13.910 075 11507.08 195.59 56703.61 88888.00 2020-03-15 01:26:14.410 075 11507.14 195.58 56703.63 88888.00 2020-03-15 01:26:14.910 075 11507.09 195.58 56703.68 88888.00 2020-03-15 01:26:15.410 075 11506.96 195.57 56703.59 88888.00 2020-03-15 01:26:15.910 075 11506.97 195.55 56703.56 88888.00 2020-03-15 01:26:16.410 075 11506.85 195.55 56703.51 88888.00 2020-03-15 01:26:16.910 075 11506.93 195.61 56703.55 88888.00 2020-03-15 01:26:17.410 075 11506.94 195.58 56703.58 88888.00 2020-03-15 01:26:17.910 075 11506.86 195.60 56703.56 88888.00 2020-03-15 01:26:18.410 075 11506.94 195.57 56703.49 88888.00 2020-03-15 01:26:18.910 075 11506.93 195.55 56703.46 88888.00 2020-03-15 01:26:19.410 075 11506.88 195.60 56703.50 88888.00 2020-03-15 01:26:19.910 075 11506.93 195.57 56703.46 88888.00 2020-03-15 01:26:20.410 075 11506.86 195.53 56703.44 88888.00 2020-03-15 01:26:20.910 075 11506.93 195.53 56703.51 88888.00 2020-03-15 01:26:21.410 075 11507.07 195.52 56703.48 88888.00 2020-03-15 01:26:21.910 075 11507.08 195.53 56703.48 88888.00 2020-03-15 01:26:22.410 075 11507.01 195.57 56703.46 88888.00 2020-03-15 01:26:23.410 075 11507.09 195.59 56703.42 88888.00 2020-03-15 01:26:23.910 075 11507.20 195.57 56703.35 88888.00 2020-03-15 01:26:24.410 075 11507.09 195.54 56703.35 88888.00 2020-03-15 01:26:24.910 075 11507.14 195.55 56703.29 88888.00 2020-03-15 01:26:25.410 075 11507.01 195.52 56703.25 88888.00 2020-03-15 01:26:25.910 075 11506.87 195.52 56703.25 88888.00 2020-03-15 01:26:26.410 075 11506.95 195.54 56703.19 88888.00 2020-03-15 01:26:26.910 075 11506.94 195.52 56703.20 88888.00 2020-03-15 01:26:27.410 075 11507.07 195.53 56703.22 88888.00 2020-03-15 01:26:27.910 075 11507.20 195.53 56703.12 88888.00 2020-03-15 01:26:28.410 075 11507.09 195.50 56703.12 88888.00 2020-03-15 01:26:28.910 075 11507.14 195.53 56703.14 88888.00 2020-03-15 01:26:29.410 075 11507.20 195.51 56703.12 88888.00 2020-03-15 01:26:29.910 075 11507.13 195.52 56703.13 88888.00 2020-03-15 01:26:30.410 075 11507.16 195.54 56703.16 88888.00 2020-03-15 01:26:30.910 075 11507.13 195.48 56703.12 88888.00 2020-03-15 01:26:31.410 075 11507.14 195.53 56703.11 88888.00 2020-03-15 01:26:31.910 075 11507.22 195.48 56703.07 88888.00 2020-03-15 01:26:32.410 075 11507.17 195.48 56703.03 88888.00 2020-03-15 01:26:33.410 075 11507.17 195.50 56702.92 88888.00 2020-03-15 01:26:33.910 075 11507.12 195.52 56702.94 88888.00 2020-03-15 01:26:34.410 075 11507.19 195.52 56702.90 88888.00 2020-03-15 01:26:34.910 075 11507.09 195.47 56702.90 88888.00 2020-03-15 01:26:35.410 075 11507.15 195.47 56702.88 88888.00 2020-03-15 01:26:35.910 075 11507.19 195.47 56702.84 88888.00 2020-03-15 01:26:36.410 075 11507.16 195.46 56702.84 88888.00 2020-03-15 01:26:36.910 075 11507.22 195.47 56702.79 88888.00 2020-03-15 01:26:37.410 075 11507.15 195.45 56702.78 88888.00 2020-03-15 01:26:37.910 075 11507.00 195.43 56702.75 88888.00 2020-03-15 01:26:38.410 075 11507.07 195.43 56702.67 88888.00 2020-03-15 01:26:38.910 075 11507.05 195.40 56702.69 88888.00 2020-03-15 01:26:39.410 075 11507.02 195.43 56702.69 88888.00 2020-03-15 01:26:39.910 075 11507.15 195.41 56702.72 88888.00 2020-03-15 01:26:40.410 075 11507.15 195.41 56702.71 88888.00 2020-03-15 01:26:40.910 075 11507.27 195.41 56702.65 88888.00 2020-03-15 01:26:41.410 075 11507.21 195.41 56702.60 88888.00 2020-03-15 01:26:41.910 075 11507.17 195.44 56702.58 88888.00 2020-03-15 01:26:42.410 075 11507.26 195.46 56702.59 88888.00 2020-03-15 01:26:42.910 075 11507.19 195.41 56702.61 88888.00 2020-03-15 01:26:43.410 075 11507.22 195.40 56702.60 88888.00 2020-03-15 01:26:43.910 075 11507.24 195.44 56702.54 88888.00 2020-03-15 01:26:44.410 075 11507.19 195.41 56702.50 88888.00 2020-03-15 01:26:44.910 075 11507.28 195.37 56702.53 88888.00 2020-03-15 01:26:45.410 075 11507.24 195.21 56702.50 88888.00 2020-03-15 01:26:45.910 075 11507.16 195.33 56702.48 88888.00 2020-03-15 01:26:46.410 075 11507.26 195.39 56702.41 88888.00 2020-03-15 01:26:46.910 075 11507.24 195.34 56702.41 88888.00 2020-03-15 01:26:47.410 075 11507.21 195.38 56702.37 88888.00 2020-03-15 01:26:47.910 075 11507.19 195.34 56702.35 88888.00 2020-03-15 01:26:48.410 075 11507.16 195.32 56702.37 88888.00 2020-03-15 01:26:48.910 075 11507.31 195.37 56702.30 88888.00 2020-03-15 01:26:49.410 075 11507.21 195.38 56702.30 88888.00 2020-03-15 01:26:49.910 075 11507.20 195.38 56702.30 88888.00 2020-03-15 01:26:50.410 075 11507.30 195.35 56702.28 88888.00 2020-03-15 01:26:50.910 075 11507.23 195.34 56702.29 88888.00 2020-03-15 01:26:51.410 075 11507.26 195.44 56702.30 88888.00 2020-03-15 01:26:51.910 075 11507.27 195.39 56702.23 88888.00 2020-03-15 01:26:52.410 075 11507.26 195.39 56702.19 88888.00 2020-03-15 01:26:52.910 075 11507.30 195.35 56702.17 88888.00 2020-03-15 01:26:53.410 075 11507.22 195.34 56702.15 88888.00 2020-03-15 01:26:53.910 075 11507.21 195.35 56702.11 88888.00 2020-03-15 01:26:54.410 075 11507.27 195.34 56702.15 88888.00 2020-03-15 01:26:54.910 075 11507.15 195.27 56702.11 88888.00 2020-03-15 01:26:55.410 075 11507.16 195.31 56702.10 88888.00 2020-03-15 01:26:55.910 075 11507.24 195.30 56702.04 88888.00 2020-03-15 01:26:56.410 075 11507.19 195.27 56702.04 88888.00 2020-03-15 01:26:56.910 075 11507.27 195.30 56702.04 88888.00 2020-03-15 01:26:57.410 075 11507.22 195.32 56702.04 88888.00 2020-03-15 01:26:57.910 075 11507.12 195.34 56702.03 88888.00 2020-03-15 01:26:58.410 075 11507.08 195.25 56702.02 88888.00 2020-03-15 01:26:58.910 075 11507.05 195.26 56702.01 88888.00 2020-03-15 01:26:59.410 075 11507.17 195.32 56701.97 88888.00 2020-03-15 01:26:59.910 075 11507.13 195.24 56701.96 88888.00 2020-03-15 01:27:00.410 075 11507.07 195.21 56701.90 88888.00 2020-03-15 01:27:00.910 075 11507.16 195.25 56701.82 88888.00 2020-03-15 01:27:01.410 075 11507.09 195.23 56701.82 88888.00 2020-03-15 01:27:01.910 075 11507.13 195.27 56701.79 88888.00 2020-03-15 01:27:02.410 075 11507.31 195.30 56701.78 88888.00 2020-03-15 01:27:02.910 075 11507.31 195.28 56701.73 88888.00 2020-03-15 01:27:03.411 075 11507.35 195.27 56701.75 88888.00 2020-03-15 01:27:03.911 075 11507.31 195.21 56701.71 88888.00 2020-03-15 01:27:04.411 075 11507.29 195.21 56701.69 88888.00 2020-03-15 01:27:04.911 075 11507.37 195.14 56701.66 88888.00 2020-03-15 01:27:05.411 075 11507.35 195.12 56701.64 88888.00 2020-03-15 01:27:05.911 075 11507.28 195.19 56701.64 88888.00 2020-03-15 01:27:06.411 075 11507.23 195.20 56701.60 88888.00 2020-03-15 01:27:06.911 075 11507.24 195.24 56701.57 88888.00 2020-03-15 01:27:07.411 075 11507.31 195.23 56701.59 88888.00 2020-03-15 01:27:07.911 075 11507.29 195.19 56701.60 88888.00 2020-03-15 01:27:08.411 075 11507.24 195.18 56701.63 88888.00 2020-03-15 01:27:08.911 075 11507.33 195.16 56701.58 88888.00 2020-03-15 01:27:09.411 075 11507.33 195.09 56701.57 88888.00 2020-03-15 01:27:09.911 075 11507.43 195.16 56701.57 88888.00 2020-03-15 01:27:10.411 075 11507.49 195.10 56701.56 88888.00 2020-03-15 01:27:10.911 075 11507.41 195.05 56701.52 88888.00 2020-03-15 01:27:11.411 075 11507.48 195.10 56701.50 88888.00 2020-03-15 01:27:11.911 075 11507.50 195.09 56701.46 88888.00 2020-03-15 01:27:12.411 075 11507.48 195.11 56701.45 88888.00 2020-03-15 01:27:12.911 075 11507.52 195.13 56701.44 88888.00 2020-03-15 01:27:13.411 075 11507.42 195.09 56701.39 88888.00 2020-03-15 01:27:13.911 075 11507.38 195.10 56701.33 88888.00 2020-03-15 01:27:14.411 075 11507.38 195.12 56701.40 88888.00 2020-03-15 01:27:14.911 075 11507.28 195.11 56701.38 88888.00 2020-03-15 01:27:15.411 075 11507.38 195.03 56701.34 88888.00 2020-03-15 01:27:15.911 075 11507.29 194.98 56701.30 88888.00 2020-03-15 01:27:16.411 075 11507.37 195.04 56701.31 88888.00 2020-03-15 01:27:16.911 075 11507.37 195.06 56701.32 88888.00 2020-03-15 01:27:17.411 075 11507.26 195.00 56701.28 88888.00 2020-03-15 01:27:17.911 075 11507.31 194.98 56701.23 88888.00 2020-03-15 01:27:18.411 075 11507.38 194.93 56701.23 88888.00 2020-03-15 01:27:18.911 075 11507.45 194.98 56701.25 88888.00 2020-03-15 01:27:19.411 075 11507.59 194.97 56701.26 88888.00 2020-03-15 01:27:19.911 075 11507.54 194.92 56701.21 88888.00 2020-03-15 01:27:20.411 075 11507.55 194.98 56701.19 88888.00 2020-03-15 01:27:20.911 075 11507.57 194.99 56701.19 88888.00 2020-03-15 01:27:21.411 075 11507.45 194.98 56701.19 88888.00 2020-03-15 01:27:21.911 075 11507.55 195.04 56701.23 88888.00 2020-03-15 01:27:22.411 075 11507.56 195.03 56701.26 88888.00 2020-03-15 01:27:22.911 075 11507.50 194.99 56701.26 88888.00 2020-03-15 01:27:23.411 075 11507.63 194.99 56701.26 88888.00 2020-03-15 01:27:23.911 075 11507.59 194.91 56701.26 88888.00 2020-03-15 01:27:24.911 075 11507.64 194.91 56701.21 88888.00 2020-03-15 01:27:25.411 075 11507.59 194.85 56701.23 88888.00 2020-03-15 01:27:25.911 075 11507.61 194.87 56701.25 88888.00 2020-03-15 01:27:26.411 075 11507.51 194.94 56701.20 88888.00 2020-03-15 01:27:26.911 075 11507.47 194.93 56701.18 88888.00 2020-03-15 01:27:27.411 075 11507.62 194.90 56701.19 88888.00 2020-03-15 01:27:27.911 075 11507.62 194.83 56701.19 88888.00 2020-03-15 01:27:28.411 075 11507.65 194.92 56701.20 88888.00 2020-03-15 01:27:28.911 075 11507.69 194.89 56701.18 88888.00 2020-03-15 01:27:29.411 075 11507.61 194.86 56701.18 88888.00 2020-03-15 01:27:29.911 075 11507.68 194.91 56701.19 88888.00 2020-03-15 01:27:30.411 075 11507.71 194.87 56701.15 88888.00 2020-03-15 01:27:30.911 075 11507.65 194.87 56701.17 88888.00 2020-03-15 01:27:31.411 075 11507.75 194.86 56701.15 88888.00 2020-03-15 01:27:31.911 075 11507.70 194.89 56701.17 88888.00 2020-03-15 01:27:32.411 075 11507.76 194.90 56701.24 88888.00 2020-03-15 01:27:32.911 075 11507.73 194.84 56701.17 88888.00 2020-03-15 01:27:33.411 075 11507.68 194.84 56701.17 88888.00 2020-03-15 01:27:33.911 075 11507.78 194.84 56701.23 88888.00 2020-03-15 01:27:34.411 075 11507.72 194.78 56701.18 88888.00 2020-03-15 01:27:34.911 075 11507.69 194.78 56701.20 88888.00 2020-03-15 01:27:35.411 075 11507.75 194.79 56701.25 88888.00 2020-03-15 01:27:35.911 075 11507.68 194.82 56701.27 88888.00 2020-03-15 01:27:36.411 075 11507.72 194.86 56701.26 88888.00 2020-03-15 01:27:36.911 075 11507.76 194.79 56701.24 88888.00 2020-03-15 01:27:37.411 075 11507.71 194.79 56701.23 88888.00 2020-03-15 01:27:37.911 075 11507.80 194.84 56701.21 88888.00 2020-03-15 01:27:38.411 075 11507.77 194.83 56701.23 88888.00 2020-03-15 01:27:38.911 075 11507.75 194.86 56701.26 88888.00 2020-03-15 01:27:39.411 075 11507.80 194.87 56701.31 88888.00 2020-03-15 01:27:39.911 075 11507.72 194.85 56701.28 88888.00 2020-03-15 01:27:40.411 075 11507.78 194.84 56701.28 88888.00 2020-03-15 01:27:40.911 075 11507.78 194.78 56701.27 88888.00 2020-03-15 01:27:41.411 075 11507.75 194.83 56701.32 88888.00 2020-03-15 01:27:41.911 075 11507.85 194.83 56701.38 88888.00 2020-03-15 01:27:42.411 075 11507.78 194.80 56701.37 88888.00 2020-03-15 01:27:42.911 075 11507.75 194.82 56701.40 88888.00 2020-03-15 01:27:43.411 075 11507.82 194.80 56701.36 88888.00 2020-03-15 01:27:43.911 075 11507.77 194.79 56701.36 88888.00 2020-03-15 01:27:44.411 075 11507.85 194.80 56701.37 88888.00 2020-03-15 01:27:44.911 075 11507.87 194.76 56701.34 88888.00 2020-03-15 01:27:45.411 075 11507.79 194.73 56701.37 88888.00 2020-03-15 01:27:45.911 075 11507.93 194.75 56701.43 88888.00 2020-03-15 01:27:46.411 075 11507.86 194.71 56701.49 88888.00 2020-03-15 01:27:46.911 075 11507.80 194.75 56701.44 88888.00 2020-03-15 01:27:47.411 075 11507.83 194.75 56701.43 88888.00 2020-03-15 01:27:47.911 075 11507.77 194.73 56701.42 88888.00 2020-03-15 01:27:48.411 075 11507.80 194.72 56701.44 88888.00 2020-03-15 01:27:48.911 075 11507.79 194.66 56701.45 88888.00 2020-03-15 01:27:49.411 075 11507.69 194.75 56701.45 88888.00 2020-03-15 01:27:49.911 075 11507.72 194.73 56701.44 88888.00 2020-03-15 01:27:50.411 075 11507.62 194.73 56701.50 88888.00 2020-03-15 01:27:50.911 075 11507.72 194.77 56701.52 88888.00 2020-03-15 01:27:51.411 075 11507.86 194.76 56701.50 88888.00 2020-03-15 01:27:51.911 075 11507.80 194.77 56701.50 88888.00 2020-03-15 01:27:52.911 075 11507.83 194.76 56701.53 88888.00 2020-03-15 01:27:53.411 075 11507.78 194.79 56701.50 88888.00 2020-03-15 01:27:53.911 075 11507.87 194.77 56701.49 88888.00 2020-03-15 01:27:54.411 075 11507.87 194.71 56701.49 88888.00 2020-03-15 01:27:54.911 075 11507.90 194.78 56701.45 88888.00 2020-03-15 01:27:55.411 075 11507.89 194.72 56701.45 88888.00 2020-03-15 01:27:55.911 075 11507.66 194.66 56701.49 88888.00 2020-03-15 01:27:56.411 075 11507.87 194.73 56701.46 88888.00 2020-03-15 01:27:56.911 075 11507.93 194.72 56701.46 88888.00 2020-03-15 01:27:57.411 075 11507.90 194.72 56701.52 88888.00 2020-03-15 01:27:57.911 075 11507.92 194.69 56701.51 88888.00 2020-03-15 01:27:58.411 075 11507.91 194.66 56701.57 88888.00 2020-03-15 01:27:58.911 075 11507.93 194.69 56701.57 88888.00 2020-03-15 01:27:59.411 075 11507.96 194.73 56701.57 88888.00 2020-03-15 01:27:59.911 075 11507.93 194.72 56701.58 88888.00 2020-03-15 01:28:00.411 075 11508.00 194.75 56701.56 88888.00 2020-03-15 01:28:00.911 075 11507.96 194.71 56701.55 88888.00 2020-03-15 01:28:01.411 075 11507.84 194.68 56701.58 88888.00 2020-03-15 01:28:01.911 075 11507.85 194.66 56701.58 88888.00 2020-03-15 01:28:02.411 075 11507.77 194.64 56701.57 88888.00 2020-03-15 01:28:02.911 075 11507.86 194.73 56701.62 88888.00 2020-03-15 01:28:03.411 075 11507.97 194.76 56701.64 88888.00 2020-03-15 01:28:03.911 075 11507.99 194.76 56701.58 88888.00 2020-03-15 01:28:04.411 075 11508.08 194.76 56701.57 88888.00 2020-03-15 01:28:04.911 075 11508.07 194.68 56701.56 88888.00 2020-03-15 01:28:05.411 075 11508.06 194.70 56701.55 88888.00 2020-03-15 01:28:05.911 075 11508.14 194.69 56701.56 88888.00 2020-03-15 01:28:06.411 075 11508.07 194.72 56701.53 88888.00 2020-03-15 01:28:06.911 075 11508.11 194.71 56701.55 88888.00 2020-03-15 01:28:07.411 075 11508.13 194.66 56701.52 88888.00 2020-03-15 01:28:07.911 075 11508.03 194.64 56701.50 88888.00 2020-03-15 01:28:08.411 075 11507.94 194.66 56701.50 88888.00 2020-03-15 01:28:08.911 075 11507.97 194.66 56701.51 88888.00 2020-03-15 01:28:09.411 075 11508.05 194.71 56701.55 88888.00 2020-03-15 01:28:09.911 075 11508.11 194.64 56701.52 88888.00 2020-03-15 01:28:10.411 075 11508.06 194.63 56701.51 88888.00 2020-03-15 01:28:10.911 075 11508.08 194.71 56701.51 88888.00 2020-03-15 01:28:11.411 075 11508.11 194.69 56701.47 88888.00 2020-03-15 01:28:11.911 075 11507.97 194.70 56701.49 88888.00 2020-03-15 01:28:12.411 075 11508.00 194.68 56701.47 88888.00 2020-03-15 01:28:12.911 075 11508.11 194.62 56701.45 88888.00 2020-03-15 01:28:13.411 075 11508.15 194.59 56701.45 88888.00 2020-03-15 01:28:13.911 075 11508.19 194.58 56701.36 88888.00 2020-03-15 01:28:14.411 075 11508.12 194.63 56701.34 88888.00 2020-03-15 01:28:14.911 075 11508.21 194.59 56701.26 88888.00 2020-03-15 01:28:15.411 075 11508.22 194.57 56701.30 88888.00 2020-03-15 01:28:15.911 075 11508.07 194.62 56701.37 88888.00 2020-03-15 01:28:16.411 075 11508.14 194.70 56701.38 88888.00 2020-03-15 01:28:16.911 075 11508.12 194.69 56701.36 88888.00 2020-03-15 01:28:17.411 075 11508.14 194.62 56701.30 88888.00 2020-03-15 01:28:17.911 075 11508.21 194.58 56701.24 88888.00 2020-03-15 01:28:18.411 075 11508.18 194.57 56701.20 88888.00 2020-03-15 01:28:18.911 075 11508.22 194.59 56701.23 88888.00 2020-03-15 01:28:19.411 075 11508.24 194.59 56701.19 88888.00 2020-03-15 01:28:19.911 075 11508.21 194.57 56701.17 88888.00 2020-03-15 01:28:20.411 075 11508.31 194.57 56701.18 88888.00 2020-03-15 01:28:20.911 075 11508.28 194.58 56701.15 88888.00 2020-03-15 01:28:21.411 075 11508.27 194.60 56701.17 88888.00 2020-03-15 01:28:21.911 075 11508.29 194.52 56701.11 88888.00 2020-03-15 01:28:22.411 075 11508.20 194.53 56701.08 88888.00 2020-03-15 01:28:22.911 075 11508.26 194.56 56701.05 88888.00 2020-03-15 01:28:23.411 075 11508.28 194.48 56701.00 88888.00 2020-03-15 01:28:23.911 075 11508.28 194.52 56700.91 88888.00 2020-03-15 01:28:24.411 075 11508.34 194.55 56700.89 88888.00 2020-03-15 01:28:24.911 075 11508.28 194.51 56700.93 88888.00 2020-03-15 01:28:25.411 075 11508.36 194.53 56700.91 88888.00 2020-03-15 01:28:25.911 075 11508.36 194.53 56700.92 88888.00 2020-03-15 01:28:26.411 075 11508.29 194.53 56700.96 88888.00 2020-03-15 01:28:26.911 075 11508.33 194.51 56700.95 88888.00 2020-03-15 01:28:27.411 075 11508.32 194.45 56700.92 88888.00 2020-03-15 01:28:27.911 075 11508.27 194.49 56700.88 88888.00 2020-03-15 01:28:28.411 075 11508.35 194.49 56700.79 88888.00 2020-03-15 01:28:28.911 075 11508.29 194.41 56700.73 88888.00 2020-03-15 01:28:29.411 075 11508.34 194.45 56700.76 88888.00 2020-03-15 01:28:29.911 075 11508.35 194.46 56700.78 88888.00 2020-03-15 01:28:30.411 075 11508.28 194.45 56700.73 88888.00 2020-03-15 01:28:30.911 075 11508.44 194.44 56700.69 88888.00 2020-03-15 01:28:31.411 075 11508.36 194.41 56700.68 88888.00 2020-03-15 01:28:31.911 075 11508.33 194.41 56700.68 88888.00 2020-03-15 01:28:32.411 075 11508.35 194.42 56700.65 88888.00 2020-03-15 01:28:32.911 075 11508.20 194.44 56700.62 88888.00 2020-03-15 01:28:33.411 075 11508.24 194.38 56700.56 88888.00 2020-03-15 01:28:33.911 075 11508.31 194.38 56700.53 88888.00 2020-03-15 01:28:34.411 075 11508.35 194.44 56700.53 88888.00 2020-03-15 01:28:34.911 075 11508.41 194.48 56700.50 88888.00 2020-03-15 01:28:35.411 075 11508.40 194.41 56700.48 88888.00 2020-03-15 01:28:36.411 075 11508.44 194.44 56700.36 88888.00 2020-03-15 01:28:36.911 075 11508.39 194.45 56700.24 88888.00 2020-03-15 01:28:37.411 075 11508.44 194.49 56700.31 88888.00 2020-03-15 01:28:37.911 075 11508.44 194.45 56700.31 88888.00 2020-03-15 01:28:38.411 075 11508.35 194.44 56700.28 88888.00 2020-03-15 01:28:38.911 075 11508.45 194.45 56700.24 88888.00 2020-03-15 01:28:39.411 075 11508.39 194.39 56700.22 88888.00 2020-03-15 01:28:39.911 075 11508.35 194.38 56700.24 88888.00 2020-03-15 01:28:40.411 075 11508.35 194.39 56700.16 88888.00 2020-03-15 01:28:40.911 075 11508.25 194.41 56700.05 88888.00 2020-03-15 01:28:41.411 075 11508.31 194.41 56700.09 88888.00 2020-03-15 01:28:41.911 075 11508.29 194.37 56700.09 88888.00 2020-03-15 01:28:42.411 075 11508.19 194.37 56700.10 88888.00 2020-03-15 01:28:42.911 075 11508.21 194.36 56700.06 88888.00 2020-03-15 01:28:43.411 075 11508.19 194.30 56700.08 88888.00 2020-03-15 01:28:43.911 075 11508.31 194.29 56700.11 88888.00 2020-03-15 01:28:44.411 075 11508.42 194.26 56700.10 88888.00 2020-03-15 01:28:44.911 075 11508.34 194.19 56700.05 88888.00 2020-03-15 01:28:45.411 075 11508.41 194.18 56700.02 88888.00 2020-03-15 01:28:45.911 075 11508.41 194.12 56700.05 88888.00 2020-03-15 01:28:46.411 075 11508.31 194.09 56700.04 88888.00 2020-03-15 01:28:46.911 075 11508.38 194.12 56700.08 88888.00 2020-03-15 01:28:47.411 075 11508.28 194.10 56700.06 88888.00 2020-03-15 01:28:47.911 075 11508.19 194.11 56700.06 88888.00 2020-03-15 01:28:48.411 075 11508.18 194.10 56700.03 88888.00 2020-03-15 01:28:48.911 075 11508.19 194.09 56699.93 88888.00 2020-03-15 01:28:49.411 075 11508.35 194.16 56699.95 88888.00 2020-03-15 01:28:49.911 075 11508.38 194.09 56699.96 88888.00 2020-03-15 01:28:50.411 075 11508.36 194.15 56699.97 88888.00 2020-03-15 01:28:50.911 075 11508.46 194.14 56700.05 88888.00 2020-03-15 01:28:51.411 075 11508.36 194.07 56699.98 88888.00 2020-03-15 01:28:51.911 075 11508.26 194.07 56699.96 88888.00 2020-03-15 01:28:52.411 075 11508.40 194.05 56700.02 88888.00 2020-03-15 01:28:52.911 075 11508.31 194.00 56700.03 88888.00 2020-03-15 01:28:53.411 075 11508.31 194.00 56700.06 88888.00 2020-03-15 01:28:53.911 075 11508.32 193.98 56700.08 88888.00 2020-03-15 01:28:54.411 075 11508.29 193.96 56700.08 88888.00 2020-03-15 01:28:54.911 075 11508.32 193.90 56700.03 88888.00 2020-03-15 01:28:55.411 075 11508.13 193.94 56700.04 88888.00 2020-03-15 01:28:56.411 075 11508.14 194.01 56700.02 88888.00 2020-03-15 01:28:56.911 075 11508.10 194.11 56700.03 88888.00 2020-03-15 01:28:57.411 075 11508.18 194.15 56700.09 88888.00 2020-03-15 01:28:57.911 075 11508.19 194.08 56700.12 88888.00 2020-03-15 01:28:58.411 075 11508.27 194.05 56700.09 88888.00 2020-03-15 01:28:58.911 075 11508.35 193.95 56700.09 88888.00 2020-03-15 01:28:59.411 075 11508.32 193.89 56700.09 88888.00 2020-03-15 01:28:59.911 075 11508.32 193.83 56700.12 88888.00 2020-03-15 01:29:00.411 075 11508.34 193.81 56700.12 88888.00 2020-03-15 01:29:00.911 075 11508.31 193.77 56700.14 88888.00 2020-03-15 01:29:01.411 075 11508.32 193.78 56700.20 88888.00 2020-03-15 01:29:01.911 075 11508.32 193.85 56700.18 88888.00 2020-03-15 01:29:02.411 075 11508.31 193.89 56700.20 88888.00 2020-03-15 01:29:02.911 075 11508.41 193.78 56700.15 88888.00 2020-03-15 01:29:03.411 075 11508.32 193.75 56700.17 88888.00 2020-03-15 01:29:03.911 075 11508.35 193.71 56700.21 88888.00 2020-03-15 01:29:04.411 075 11508.14 193.78 56700.20 88888.00 2020-03-15 01:29:04.911 075 11508.10 193.76 56700.24 88888.00 2020-03-15 01:29:05.411 075 11508.25 193.78 56700.23 88888.00 2020-03-15 01:29:05.911 075 11508.29 193.80 56700.27 88888.00 2020-03-15 01:29:06.411 075 11508.34 193.82 56700.35 88888.00 2020-03-15 01:29:06.911 075 11508.36 193.81 56700.35 88888.00 2020-03-15 01:29:07.411 075 11508.27 193.80 56700.33 88888.00 2020-03-15 01:29:07.911 075 11508.35 193.70 56700.33 88888.00 2020-03-15 01:29:08.411 075 11508.34 193.73 56700.36 88888.00 2020-03-15 01:29:08.911 075 11508.29 193.77 56700.36 88888.00 2020-03-15 01:29:09.411 075 11508.39 193.78 56700.33 88888.00 2020-03-15 01:29:09.911 075 11508.34 193.76 56700.40 88888.00 2020-03-15 01:29:10.411 075 11508.32 193.76 56700.48 88888.00 2020-03-15 01:29:10.911 075 11508.38 193.73 56700.46 88888.00 2020-03-15 01:29:11.412 075 11508.31 193.76 56700.44 88888.00 2020-03-15 01:29:11.912 075 11508.34 193.73 56700.47 88888.00 2020-03-15 01:29:12.412 075 11508.18 193.64 56700.43 88888.00 2020-03-15 01:29:12.912 075 11508.11 193.75 56700.41 88888.00 2020-03-15 01:29:13.412 075 11508.26 193.71 56700.43 88888.00 2020-03-15 01:29:13.912 075 11508.24 193.58 56700.43 88888.00 2020-03-15 01:29:14.412 075 11508.26 193.60 56700.51 88888.00 2020-03-15 01:29:14.912 075 11508.31 193.54 56700.50 88888.00 2020-03-15 01:29:15.412 075 11508.26 193.55 56700.53 88888.00 2020-03-15 01:29:15.912 075 11508.35 193.55 56700.57 88888.00 2020-03-15 01:29:16.412 075 11508.31 193.46 56700.50 88888.00 2020-03-15 01:29:16.912 075 11508.25 193.43 56700.51 88888.00 2020-03-15 01:29:17.412 075 11508.32 193.43 56700.54 88888.00 2020-03-15 01:29:17.912 075 11508.27 193.35 56700.50 88888.00 2020-03-15 01:29:18.412 075 11508.28 193.39 56700.51 88888.00 2020-03-15 01:29:18.912 075 11508.29 193.40 56700.53 88888.00 2020-03-15 01:29:19.412 075 11508.12 193.42 56700.54 88888.00 2020-03-15 01:29:19.912 075 11508.10 193.43 56700.59 88888.00 2020-03-15 01:29:20.412 075 11508.06 193.40 56700.56 88888.00 2020-03-15 01:29:20.912 075 11508.13 193.40 56700.65 88888.00 2020-03-15 01:29:21.412 075 11508.19 193.43 56700.69 88888.00 2020-03-15 01:29:21.912 075 11508.11 193.42 56700.65 88888.00 2020-03-15 01:29:22.412 075 11508.12 193.40 56700.65 88888.00 2020-03-15 01:29:22.912 075 11508.13 193.33 56700.67 88888.00 2020-03-15 01:29:23.412 075 11508.11 193.35 56700.70 88888.00 2020-03-15 01:29:23.912 075 11508.14 193.37 56700.73 88888.00 2020-03-15 01:29:24.412 075 11508.10 193.27 56700.79 88888.00 2020-03-15 01:29:24.912 075 11508.08 193.33 56700.75 88888.00 2020-03-15 01:29:25.412 075 11508.12 193.37 56700.75 88888.00 2020-03-15 01:29:25.912 075 11507.99 193.40 56700.75 88888.00 2020-03-15 01:29:26.412 075 11507.94 193.36 56700.74 88888.00 2020-03-15 01:29:26.912 075 11507.92 193.35 56700.75 88888.00 2020-03-15 01:29:27.412 075 11507.85 193.37 56700.82 88888.00 2020-03-15 01:29:27.912 075 11507.89 193.30 56700.82 88888.00 2020-03-15 01:29:28.412 075 11507.80 193.24 56700.86 88888.00 2020-03-15 01:29:28.912 075 11507.85 193.24 56700.91 88888.00 2020-03-15 01:29:29.412 075 11508.00 193.24 56700.93 88888.00 2020-03-15 01:29:29.912 075 11507.91 193.33 56700.93 88888.00 2020-03-15 01:29:30.412 075 11508.01 193.35 56700.93 88888.00 2020-03-15 01:29:30.912 075 11507.98 193.29 56700.94 88888.00 2020-03-15 01:29:31.412 075 11507.85 193.24 56700.98 88888.00 2020-03-15 01:29:31.912 075 11507.93 193.28 56701.02 88888.00 2020-03-15 01:29:32.412 075 11507.87 193.17 56701.05 88888.00 2020-03-15 01:29:32.912 075 11507.89 193.17 56701.10 88888.00 2020-03-15 01:29:33.412 075 11507.96 193.16 56701.07 88888.00 2020-03-15 01:29:33.912 075 11507.85 193.19 56701.04 88888.00 2020-03-15 01:29:34.412 075 11507.84 193.26 56701.06 88888.00 2020-03-15 01:29:34.912 075 11507.86 193.19 56701.10 88888.00 2020-03-15 01:29:35.412 075 11507.82 193.22 56701.12 88888.00 2020-03-15 01:29:35.912 075 11507.86 193.26 56701.15 88888.00 2020-03-15 01:29:36.412 075 11507.80 193.24 56701.13 88888.00 2020-03-15 01:29:36.912 075 11507.76 193.23 56701.17 88888.00 2020-03-15 01:29:37.412 075 11507.80 193.22 56701.14 88888.00 2020-03-15 01:29:37.912 075 11507.75 193.22 56701.10 88888.00 2020-03-15 01:29:38.412 075 11507.83 193.22 56701.11 88888.00 2020-03-15 01:29:38.912 075 11507.77 193.22 56701.18 88888.00 2020-03-15 01:29:39.412 075 11507.73 193.26 56701.31 88888.00 2020-03-15 01:29:39.912 075 11507.78 193.28 56701.31 88888.00 2020-03-15 01:29:40.412 075 11507.71 193.22 56701.27 88888.00 2020-03-15 01:29:40.912 075 11507.69 193.23 56701.26 88888.00 2020-03-15 01:29:41.412 075 11507.70 193.26 56701.27 88888.00 2020-03-15 01:29:41.912 075 11507.62 193.20 56701.25 88888.00 2020-03-15 01:29:42.412 075 11507.64 193.19 56701.33 88888.00 2020-03-15 01:29:42.912 075 11507.50 193.21 56701.34 88888.00 2020-03-15 01:29:43.412 075 11507.41 193.34 56701.40 88888.00 2020-03-15 01:29:43.912 075 11507.45 193.32 56701.39 88888.00 2020-03-15 01:29:44.412 075 11507.41 193.30 56701.33 88888.00 2020-03-15 01:29:44.912 075 11507.42 193.23 56701.39 88888.00 2020-03-15 01:29:45.412 075 11507.54 193.21 56701.43 88888.00 2020-03-15 01:29:45.912 075 11507.52 193.22 56701.46 88888.00 2020-03-15 01:29:46.412 075 11507.58 193.21 56701.52 88888.00 2020-03-15 01:29:46.912 075 11507.54 193.23 56701.53 88888.00 2020-03-15 01:29:47.412 075 11507.48 193.32 56701.50 88888.00 2020-03-15 01:29:47.912 075 11507.54 193.22 56701.56 88888.00 2020-03-15 01:29:48.412 075 11507.42 193.21 56701.64 88888.00 2020-03-15 01:29:48.912 075 11507.49 193.27 56701.62 88888.00 2020-03-15 01:29:49.412 075 11507.48 193.22 56701.58 88888.00 2020-03-15 01:29:49.912 075 11507.44 193.27 56701.60 88888.00 2020-03-15 01:29:50.412 075 11507.45 193.34 56701.62 88888.00 2020-03-15 01:29:50.912 075 11507.33 193.30 56701.60 88888.00 2020-03-15 01:29:51.412 075 11507.28 193.32 56701.69 88888.00 2020-03-15 01:29:51.912 075 11507.38 193.32 56701.75 88888.00 2020-03-15 01:29:52.412 075 11507.36 193.33 56701.75 88888.00 2020-03-15 01:29:52.912 075 11507.36 193.30 56701.76 88888.00 2020-03-15 01:29:53.412 075 11507.40 193.20 56701.85 88888.00 2020-03-15 01:29:53.912 075 11507.31 193.26 56701.84 88888.00 2020-03-15 01:29:54.412 075 11507.35 193.28 56701.83 88888.00 2020-03-15 01:29:54.912 075 11507.24 193.33 56701.84 88888.00 2020-03-15 01:29:55.412 075 11507.28 193.40 56701.83 88888.00 2020-03-15 01:29:55.912 075 11507.30 193.40 56701.84 88888.00 2020-03-15 01:29:56.412 075 11507.21 193.41 56701.89 88888.00 2020-03-15 01:29:56.912 075 11507.30 193.44 56701.87 88888.00 2020-03-15 01:29:57.412 075 11507.26 193.42 56701.89 88888.00 2020-03-15 01:29:57.912 075 11507.19 193.37 56701.94 88888.00 2020-03-15 01:29:58.412 075 11507.23 193.37 56701.92 88888.00 2020-03-15 01:29:58.912 075 11507.19 193.39 56701.91 88888.00 2020-03-15 01:29:59.412 075 11507.17 193.41 56701.90 88888.00 2020-03-15 01:29:59.912 075 11507.21 193.35 56701.92 88888.00 2020-03-15 01:30:00.412 075 11507.12 193.33 56701.94 88888.00 2020-03-15 01:30:00.912 075 11507.13 193.35 56701.95 88888.00 2020-03-15 01:30:01.412 075 11507.09 193.35 56701.97 88888.00 2020-03-15 01:30:01.912 075 11507.02 193.32 56701.96 88888.00 2020-03-15 01:30:02.412 075 11507.07 193.27 56701.94 88888.00 2020-03-15 01:30:02.912 075 11506.90 193.30 56701.94 88888.00 2020-03-15 01:30:03.412 075 11506.90 193.34 56702.00 88888.00 2020-03-15 01:30:03.912 075 11506.93 193.29 56701.97 88888.00 2020-03-15 01:30:04.412 075 11506.90 193.32 56701.97 88888.00 2020-03-15 01:30:04.912 075 11506.96 193.30 56701.97 88888.00 2020-03-15 01:30:05.412 075 11506.90 193.33 56701.96 88888.00 2020-03-15 01:30:05.912 075 11506.86 193.37 56702.00 88888.00 2020-03-15 01:30:06.412 075 11507.02 193.33 56702.01 88888.00 2020-03-15 01:30:06.912 075 11507.01 193.32 56702.04 88888.00 2020-03-15 01:30:07.412 075 11507.03 193.35 56702.07 88888.00 2020-03-15 01:30:07.912 075 11507.00 193.34 56702.03 88888.00 2020-03-15 01:30:08.412 075 11507.00 193.35 56702.02 88888.00 2020-03-15 01:30:08.912 075 11507.05 193.35 56702.11 88888.00 2020-03-15 01:30:09.412 075 11506.96 193.33 56702.15 88888.00 2020-03-15 01:30:09.912 075 11506.88 193.39 56702.13 88888.00 2020-03-15 01:30:10.412 075 11507.01 193.35 56702.10 88888.00 2020-03-15 01:30:10.912 075 11506.90 193.33 56702.11 88888.00 2020-03-15 01:30:11.412 075 11506.92 193.39 56702.17 88888.00 2020-03-15 01:30:11.912 075 11506.83 193.33 56702.15 88888.00 2020-03-15 01:30:12.412 075 11506.74 193.37 56702.17 88888.00 2020-03-15 01:30:12.912 075 11506.96 193.46 56702.19 88888.00 2020-03-15 01:30:13.412 075 11506.97 193.46 56702.14 88888.00 2020-03-15 01:30:13.912 075 11506.97 193.44 56702.11 88888.00 2020-03-15 01:30:14.412 075 11507.00 193.49 56702.13 88888.00 2020-03-15 01:30:14.912 075 11506.93 193.48 56702.14 88888.00 2020-03-15 01:30:15.412 075 11507.00 193.46 56702.14 88888.00 2020-03-15 01:30:15.912 075 11506.97 193.47 56702.14 88888.00 2020-03-15 01:30:16.412 075 11506.99 193.47 56702.13 88888.00 2020-03-15 01:30:16.912 075 11507.02 193.43 56702.15 88888.00 2020-03-15 01:30:17.412 075 11506.81 193.44 56702.14 88888.00 2020-03-15 01:30:17.912 075 11506.83 193.46 56702.15 88888.00 2020-03-15 01:30:18.412 075 11506.81 193.47 56702.15 88888.00 2020-03-15 01:30:18.912 075 11506.73 193.48 56702.14 88888.00 2020-03-15 01:30:19.412 075 11506.80 193.44 56702.15 88888.00 2020-03-15 01:30:19.912 075 11506.78 193.39 56702.11 88888.00 2020-03-15 01:30:20.412 075 11506.73 193.42 56702.14 88888.00 2020-03-15 01:30:20.912 075 11506.89 193.40 56702.14 88888.00 2020-03-15 01:30:21.412 075 11506.96 193.39 56702.11 88888.00 2020-03-15 01:30:21.912 075 11506.99 193.37 56702.09 88888.00 2020-03-15 01:30:22.412 075 11507.00 193.40 56702.04 88888.00 2020-03-15 01:30:22.912 075 11506.90 193.41 56702.02 88888.00 2020-03-15 01:30:23.412 075 11507.00 193.39 56702.07 88888.00 2020-03-15 01:30:23.912 075 11506.92 193.39 56702.08 88888.00 2020-03-15 01:30:24.412 075 11506.89 193.39 56702.07 88888.00 2020-03-15 01:30:24.912 075 11507.00 193.34 56702.09 88888.00 2020-03-15 01:30:25.412 075 11506.88 193.34 56702.04 88888.00 2020-03-15 01:30:25.912 075 11506.86 193.37 56702.03 88888.00 2020-03-15 01:30:26.412 075 11506.78 193.36 56702.05 88888.00 2020-03-15 01:30:26.912 075 11506.71 193.36 56702.04 88888.00 2020-03-15 01:30:27.912 075 11506.72 193.29 56702.03 88888.00 2020-03-15 01:30:28.412 075 11506.76 193.33 56702.00 88888.00 2020-03-15 01:30:28.912 075 11506.73 193.26 56702.00 88888.00 2020-03-15 01:30:29.412 075 11506.60 193.26 56701.98 88888.00 2020-03-15 01:30:29.912 075 11506.72 193.26 56702.02 88888.00 2020-03-15 01:30:30.412 075 11506.71 193.23 56702.00 88888.00 2020-03-15 01:30:30.912 075 11506.73 193.33 56702.02 88888.00 2020-03-15 01:30:31.412 075 11506.86 193.32 56701.96 88888.00 2020-03-15 01:30:31.912 075 11506.81 193.26 56701.97 88888.00 2020-03-15 01:30:32.412 075 11506.82 193.28 56702.02 88888.00 2020-03-15 01:30:32.912 075 11506.85 193.32 56702.01 88888.00 2020-03-15 01:30:33.412 075 11506.71 193.30 56701.97 88888.00 2020-03-15 01:30:33.912 075 11506.79 193.28 56701.94 88888.00 2020-03-15 01:30:34.412 075 11506.79 193.23 56701.89 88888.00 2020-03-15 01:30:34.912 075 11506.74 193.28 56701.88 88888.00 2020-03-15 01:30:35.412 075 11506.76 193.34 56701.90 88888.00 2020-03-15 01:30:35.912 075 11506.69 193.32 56701.95 88888.00 2020-03-15 01:30:36.412 075 11506.75 193.30 56701.98 88888.00 2020-03-15 01:30:36.912 075 11506.79 193.30 56702.02 88888.00 2020-03-15 01:30:37.912 075 11506.75 193.30 56701.98 88888.00 2020-03-15 01:30:38.412 075 11506.71 193.23 56701.87 88888.00 2020-03-15 01:30:38.912 075 11506.65 193.29 56701.77 88888.00 2020-03-15 01:30:39.412 075 11506.68 193.28 56701.76 88888.00 2020-03-15 01:30:39.912 075 11506.62 193.28 56701.78 88888.00 2020-03-15 01:30:40.412 075 11506.67 193.32 56701.91 88888.00 2020-03-15 01:30:40.912 075 11506.71 193.28 56702.00 88888.00 2020-03-15 01:30:41.412 075 11506.61 193.29 56702.01 88888.00 2020-03-15 01:30:41.912 075 11506.69 193.33 56702.03 88888.00 2020-03-15 01:30:42.412 075 11506.69 193.29 56702.00 88888.00 2020-03-15 01:30:42.912 075 11506.64 193.33 56702.02 88888.00 2020-03-15 01:30:43.412 075 11506.66 193.35 56702.02 88888.00 2020-03-15 01:30:43.912 075 11506.55 193.37 56702.08 88888.00 2020-03-15 01:30:44.412 075 11506.53 193.46 56702.07 88888.00 2020-03-15 01:30:44.912 075 11506.41 193.43 56702.11 88888.00 2020-03-15 01:30:45.412 075 11506.25 193.40 56702.16 88888.00 2020-03-15 01:30:45.912 075 11506.37 193.40 56702.20 88888.00 2020-03-15 01:30:46.412 075 11506.30 193.37 56702.23 88888.00 2020-03-15 01:30:46.912 075 11506.40 193.36 56702.26 88888.00 2020-03-15 01:30:47.412 075 11506.54 193.33 56702.19 88888.00 2020-03-15 01:30:47.912 075 11506.44 193.32 56702.19 88888.00 2020-03-15 01:30:48.412 075 11506.53 193.29 56702.26 88888.00 2020-03-15 01:30:48.912 075 11506.50 193.29 56702.27 88888.00 2020-03-15 01:30:49.412 075 11506.41 193.35 56702.34 88888.00 2020-03-15 01:30:49.912 075 11506.55 193.39 56702.34 88888.00 2020-03-15 01:30:50.412 075 11506.51 193.39 56702.32 88888.00 2020-03-15 01:30:50.912 075 11506.40 193.42 56702.30 88888.00 2020-03-15 01:30:51.412 075 11506.40 193.37 56702.37 88888.00 2020-03-15 01:30:51.912 075 11506.41 193.36 56702.39 88888.00 2020-03-15 01:30:52.412 075 11506.40 193.40 56702.46 88888.00 2020-03-15 01:30:52.912 075 11506.47 193.42 56702.45 88888.00 2020-03-15 01:30:53.412 075 11506.50 193.47 56702.41 88888.00 2020-03-15 01:30:53.912 075 11506.48 193.54 56702.40 88888.00 2020-03-15 01:30:54.412 075 11506.43 193.50 56702.46 88888.00 2020-03-15 01:30:54.912 075 11506.41 193.51 56702.47 88888.00 2020-03-15 01:30:55.412 075 11506.38 193.48 56702.45 88888.00 2020-03-15 01:30:55.912 075 11506.36 193.50 56702.52 88888.00 2020-03-15 01:30:56.412 075 11506.45 193.57 56702.58 88888.00 2020-03-15 01:30:56.912 075 11506.41 193.56 56702.55 88888.00 2020-03-15 01:30:57.412 075 11506.38 193.58 56702.56 88888.00 2020-03-15 01:30:57.912 075 11506.44 193.58 56702.60 88888.00 2020-03-15 01:30:58.412 075 11506.32 193.61 56702.59 88888.00 2020-03-15 01:30:58.912 075 11506.27 193.62 56702.58 88888.00 2020-03-15 01:30:59.412 075 11506.29 193.61 56702.58 88888.00 2020-03-15 01:30:59.912 075 11506.29 193.60 56702.64 88888.00 2020-03-15 01:31:00.412 075 11506.34 193.60 56702.69 88888.00 2020-03-15 01:31:00.912 075 11506.37 193.60 56702.73 88888.00 2020-03-15 01:31:01.412 075 11506.33 193.66 56702.75 88888.00 2020-03-15 01:31:01.912 075 11506.41 193.62 56702.79 88888.00 2020-03-15 01:31:02.412 075 11506.31 193.63 56702.75 88888.00 2020-03-15 01:31:02.913 075 11506.34 193.61 56702.75 88888.00 2020-03-15 01:31:03.413 075 11506.40 193.60 56702.66 88888.00 2020-03-15 01:31:03.913 075 11506.40 193.66 56702.64 88888.00 2020-03-15 01:31:04.413 075 11506.47 193.64 56702.65 88888.00 2020-03-15 01:31:04.913 075 11506.37 193.63 56702.78 88888.00 2020-03-15 01:31:05.413 075 11506.32 193.61 56702.87 88888.00 2020-03-15 01:31:05.913 075 11506.38 193.60 56702.87 88888.00 2020-03-15 01:31:06.413 075 11506.31 193.71 56702.88 88888.00 2020-03-15 01:31:06.913 075 11506.31 193.69 56702.91 88888.00 2020-03-15 01:31:07.413 075 11506.31 193.64 56702.92 88888.00 2020-03-15 01:31:07.913 075 11506.26 193.68 56702.91 88888.00 2020-03-15 01:31:08.413 075 11506.34 193.73 56702.92 88888.00 2020-03-15 01:31:08.913 075 11506.26 193.73 56702.90 88888.00 2020-03-15 01:31:09.413 075 11506.24 193.70 56702.92 88888.00 2020-03-15 01:31:09.913 075 11506.22 193.67 56702.93 88888.00 2020-03-15 01:31:10.413 075 11506.20 193.68 56702.90 88888.00 2020-03-15 01:31:10.913 075 11506.31 193.69 56702.92 88888.00 2020-03-15 01:31:11.413 075 11506.25 193.63 56702.90 88888.00 2020-03-15 01:31:11.913 075 11506.23 193.64 56702.87 88888.00 2020-03-15 01:31:12.413 075 11506.34 193.61 56702.80 88888.00 2020-03-15 01:31:12.913 075 11506.25 193.67 56702.80 88888.00 2020-03-15 01:31:13.413 075 11506.26 193.70 56702.87 88888.00 2020-03-15 01:31:13.913 075 11506.25 193.69 56702.87 88888.00 2020-03-15 01:31:14.413 075 11506.22 193.69 56702.82 88888.00 2020-03-15 01:31:14.913 075 11506.29 193.70 56702.84 88888.00 2020-03-15 01:31:15.413 075 11506.22 193.70 56702.87 88888.00 2020-03-15 01:31:15.913 075 11506.22 193.76 56702.87 88888.00 2020-03-15 01:31:16.413 075 11506.30 193.75 56702.85 88888.00 2020-03-15 01:31:16.913 075 11506.22 193.68 56702.86 88888.00 2020-03-15 01:31:17.413 075 11506.16 193.68 56702.85 88888.00 2020-03-15 01:31:17.913 075 11506.22 193.67 56702.86 88888.00 2020-03-15 01:31:18.413 075 11506.03 193.69 56702.82 88888.00 2020-03-15 01:31:18.913 075 11506.08 193.71 56702.81 88888.00 2020-03-15 01:31:19.413 075 11506.02 193.67 56702.80 88888.00 2020-03-15 01:31:19.913 075 11505.91 193.70 56702.74 88888.00 2020-03-15 01:31:20.413 075 11505.99 193.73 56702.72 88888.00 2020-03-15 01:31:20.913 075 11505.98 193.71 56702.72 88888.00 2020-03-15 01:31:21.413 075 11506.04 193.71 56702.74 88888.00 2020-03-15 01:31:21.913 075 11506.03 193.70 56702.74 88888.00 2020-03-15 01:31:22.413 075 11506.03 193.73 56702.72 88888.00 2020-03-15 01:31:22.913 075 11506.10 193.74 56702.71 88888.00 2020-03-15 01:31:23.413 075 11506.10 193.69 56702.72 88888.00 2020-03-15 01:31:23.913 075 11506.18 193.69 56702.71 88888.00 2020-03-15 01:31:24.413 075 11506.26 193.64 56702.66 88888.00 2020-03-15 01:31:24.913 075 11506.18 193.61 56702.66 88888.00 2020-03-15 01:31:25.413 075 11506.19 193.62 56702.65 88888.00 2020-03-15 01:31:25.913 075 11506.22 193.61 56702.65 88888.00 2020-03-15 01:31:26.413 075 11506.06 193.62 56702.66 88888.00 2020-03-15 01:31:26.913 075 11506.11 193.61 56702.58 88888.00 2020-03-15 01:31:27.413 075 11506.10 193.63 56702.55 88888.00 2020-03-15 01:31:27.913 075 11506.16 193.62 56702.66 88888.00 2020-03-15 01:31:28.413 075 11506.24 193.63 56702.64 88888.00 2020-03-15 01:31:28.913 075 11506.20 193.64 56702.56 88888.00 2020-03-15 01:31:29.413 075 11506.25 193.69 56702.58 88888.00 2020-03-15 01:31:29.913 075 11506.24 193.62 56702.59 88888.00 2020-03-15 01:31:30.413 075 11506.22 193.63 56702.55 88888.00 2020-03-15 01:31:30.913 075 11506.25 193.64 56702.60 88888.00 2020-03-15 01:31:31.413 075 11506.17 193.68 56702.61 88888.00 2020-03-15 01:31:31.913 075 11506.20 193.71 56702.58 88888.00 2020-03-15 01:31:32.413 075 11506.20 193.64 56702.54 88888.00 2020-03-15 01:31:32.913 075 11506.09 193.67 56702.50 88888.00 2020-03-15 01:31:33.413 075 11506.16 193.73 56702.50 88888.00 2020-03-15 01:31:33.913 075 11506.13 193.73 56702.48 88888.00 2020-03-15 01:31:34.413 075 11506.01 193.69 56702.52 88888.00 2020-03-15 01:31:34.913 075 11506.09 193.67 56702.56 88888.00 2020-03-15 01:31:35.413 075 11506.06 193.62 56702.54 88888.00 2020-03-15 01:31:35.913 075 11506.11 193.63 56702.49 88888.00 2020-03-15 01:31:36.413 075 11506.12 193.70 56702.52 88888.00 2020-03-15 01:31:36.913 075 11506.05 193.76 56702.58 88888.00 2020-03-15 01:31:37.413 075 11506.12 193.77 56702.56 88888.00 2020-03-15 01:31:37.913 075 11506.08 193.76 56702.54 88888.00 2020-03-15 01:31:38.413 075 11506.01 193.78 56702.52 88888.00 2020-03-15 01:31:39.413 075 11506.01 193.81 56702.49 88888.00 2020-03-15 01:31:39.913 075 11506.09 193.76 56702.50 88888.00 2020-03-15 01:31:40.413 075 11506.11 193.75 56702.46 88888.00 2020-03-15 01:31:40.913 075 11506.01 193.76 56702.50 88888.00 2020-03-15 01:31:41.413 075 11506.08 193.73 56702.48 88888.00 2020-03-15 01:31:41.913 075 11506.04 193.67 56702.49 88888.00 2020-03-15 01:31:42.413 075 11505.99 193.69 56702.50 88888.00 2020-03-15 01:31:42.913 075 11506.09 193.75 56702.48 88888.00 2020-03-15 01:31:43.413 075 11506.02 193.69 56702.49 88888.00 2020-03-15 01:31:43.913 075 11505.98 193.56 56702.56 88888.00 2020-03-15 01:31:44.413 075 11505.88 193.49 56702.54 88888.00 2020-03-15 01:31:44.913 075 11505.88 193.47 56702.45 88888.00 2020-03-15 01:31:45.413 075 11506.02 193.49 56702.49 88888.00 2020-03-15 01:31:45.913 075 11505.91 193.48 56702.53 88888.00 2020-03-15 01:31:46.413 075 11505.77 193.51 56702.50 88888.00 2020-03-15 01:31:46.913 075 11505.85 193.48 56702.46 88888.00 2020-03-15 01:31:47.413 075 11505.87 193.44 56702.45 88888.00 2020-03-15 01:31:47.913 075 11505.97 193.49 56702.48 88888.00 2020-03-15 01:31:48.413 075 11505.94 193.48 56702.50 88888.00 2020-03-15 01:31:48.913 075 11505.83 193.60 56702.50 88888.00 2020-03-15 01:31:49.413 075 11505.98 193.83 56702.50 88888.00 2020-03-15 01:31:49.913 075 11505.95 193.83 56702.47 88888.00 2020-03-15 01:31:50.413 075 11505.77 193.78 56702.43 88888.00 2020-03-15 01:31:50.913 075 11505.84 193.78 56702.43 88888.00 2020-03-15 01:31:51.413 075 11505.87 193.76 56702.43 88888.00 2020-03-15 01:31:51.913 075 11505.87 193.76 56702.45 88888.00 2020-03-15 01:31:52.413 075 11505.78 193.75 56702.45 88888.00 2020-03-15 01:31:52.913 075 11505.64 193.77 56702.47 88888.00 2020-03-15 01:31:53.413 075 11505.81 193.80 56702.46 88888.00 2020-03-15 01:31:53.913 075 11505.81 193.78 56702.47 88888.00 2020-03-15 01:31:54.413 075 11505.82 193.70 56702.47 88888.00 2020-03-15 01:31:54.913 075 11505.81 193.55 56702.43 88888.00 2020-03-15 01:31:55.413 075 11505.77 193.56 56702.42 88888.00 2020-03-15 01:31:55.913 075 11505.89 193.60 56702.42 88888.00 2020-03-15 01:31:56.413 075 11505.84 193.55 56702.41 88888.00 2020-03-15 01:31:56.913 075 11505.80 193.57 56702.47 88888.00 2020-03-15 01:31:57.413 075 11505.85 193.60 56702.41 88888.00 2020-03-15 01:31:57.913 075 11505.80 193.57 56702.39 88888.00 2020-03-15 01:31:58.413 075 11505.81 193.75 56702.45 88888.00 2020-03-15 01:31:58.913 075 11505.80 193.81 56702.47 88888.00 2020-03-15 01:31:59.413 075 11505.73 193.83 56702.47 88888.00 2020-03-15 01:31:59.913 075 11505.73 193.88 56702.50 88888.00 2020-03-15 01:32:00.413 075 11505.78 193.88 56702.53 88888.00 2020-03-15 01:32:00.913 075 11505.71 193.88 56702.48 88888.00 2020-03-15 01:32:01.413 075 11505.81 193.90 56702.47 88888.00 2020-03-15 01:32:01.913 075 11505.71 193.88 56702.46 88888.00 2020-03-15 01:32:02.413 075 11505.70 193.88 56702.43 88888.00 2020-03-15 01:32:02.913 075 11505.71 193.80 56702.42 88888.00 2020-03-15 01:32:03.413 075 11505.61 193.84 56702.42 88888.00 2020-03-15 01:32:03.913 075 11505.68 193.87 56702.43 88888.00 2020-03-15 01:32:04.413 075 11505.68 193.84 56702.37 88888.00 2020-03-15 01:32:04.913 075 11505.63 193.74 56702.40 88888.00 2020-03-15 01:32:05.413 075 11505.67 193.76 56702.42 88888.00 2020-03-15 01:32:05.913 075 11505.58 193.84 56702.43 88888.00 2020-03-15 01:32:06.413 075 11505.60 193.89 56702.43 88888.00 2020-03-15 01:32:06.913 075 11505.66 193.92 56702.43 88888.00 2020-03-15 01:32:07.413 075 11505.56 193.92 56702.42 88888.00 2020-03-15 01:32:07.913 075 11505.60 193.98 56702.43 88888.00 2020-03-15 01:32:08.413 075 11505.51 193.94 56702.43 88888.00 2020-03-15 01:32:08.913 075 11505.35 193.96 56702.42 88888.00 2020-03-15 01:32:09.413 075 11505.40 193.96 56702.47 88888.00 2020-03-15 01:32:09.913 075 11505.34 193.94 56702.52 88888.00 2020-03-15 01:32:10.413 075 11505.37 194.00 56702.61 88888.00 2020-03-15 01:32:10.913 075 11505.36 194.00 56702.64 88888.00 2020-03-15 01:32:11.413 075 11505.36 193.98 56702.67 88888.00 2020-03-15 01:32:11.913 075 11505.51 193.97 56702.65 88888.00 2020-03-15 01:32:12.413 075 11505.53 193.97 56702.60 88888.00 2020-03-15 01:32:12.913 075 11505.49 194.02 56702.55 88888.00 2020-03-15 01:32:13.413 075 11505.46 194.07 56702.58 88888.00 2020-03-15 01:32:13.913 075 11505.37 194.04 56702.61 88888.00 2020-03-15 01:32:14.413 075 11505.43 194.02 56702.61 88888.00 2020-03-15 01:32:14.913 075 11505.51 194.04 56702.64 88888.00 2020-03-15 01:32:15.413 075 11505.43 194.07 56702.62 88888.00 2020-03-15 01:32:15.913 075 11505.43 194.08 56702.62 88888.00 2020-03-15 01:32:16.413 075 11505.43 194.03 56702.67 88888.00 2020-03-15 01:32:16.913 075 11505.37 194.04 56702.65 88888.00 2020-03-15 01:32:17.413 075 11505.44 194.12 56702.65 88888.00 2020-03-15 01:32:17.913 075 11505.40 194.10 56702.66 88888.00 2020-03-15 01:32:18.413 075 11505.39 194.11 56702.73 88888.00 2020-03-15 01:32:18.913 075 11505.44 194.14 56702.69 88888.00 2020-03-15 01:32:19.413 075 11505.33 194.14 56702.74 88888.00 2020-03-15 01:32:19.913 075 11505.37 194.17 56702.73 88888.00 2020-03-15 01:32:20.413 075 11505.35 194.19 56702.75 88888.00 2020-03-15 01:32:20.913 075 11505.28 194.22 56702.79 88888.00 2020-03-15 01:32:21.413 075 11505.36 194.22 56702.80 88888.00 2020-03-15 01:32:21.913 075 11505.34 194.28 56702.77 88888.00 2020-03-15 01:32:22.413 075 11505.36 194.34 56702.79 88888.00 2020-03-15 01:32:22.913 075 11505.42 194.29 56702.79 88888.00 2020-03-15 01:32:23.413 075 11505.35 194.30 56702.80 88888.00 2020-03-15 01:32:23.913 075 11505.36 194.34 56702.79 88888.00 2020-03-15 01:32:24.413 075 11505.36 194.26 56702.82 88888.00 2020-03-15 01:32:24.913 075 11505.32 194.25 56702.85 88888.00 2020-03-15 01:32:25.413 075 11505.42 194.29 56702.87 88888.00 2020-03-15 01:32:25.913 075 11505.36 194.26 56702.88 88888.00 2020-03-15 01:32:26.413 075 11505.36 194.24 56702.92 88888.00 2020-03-15 01:32:26.913 075 11505.36 194.22 56702.97 88888.00 2020-03-15 01:32:27.413 075 11505.27 194.26 56703.01 88888.00 2020-03-15 01:32:27.913 075 11505.29 194.29 56703.05 88888.00 2020-03-15 01:32:28.413 075 11505.15 194.28 56703.04 88888.00 2020-03-15 01:32:28.913 075 11505.11 194.36 56703.07 88888.00 2020-03-15 01:32:29.413 075 11505.20 194.37 56703.06 88888.00 2020-03-15 01:32:29.913 075 11505.23 194.35 56703.06 88888.00 2020-03-15 01:32:30.413 075 11505.42 194.35 56703.06 88888.00 2020-03-15 01:32:30.913 075 11505.46 194.36 56703.07 88888.00 2020-03-15 01:32:31.413 075 11505.39 194.39 56703.10 88888.00 2020-03-15 01:32:31.913 075 11505.39 194.43 56703.16 88888.00 2020-03-15 01:32:32.413 075 11505.40 194.38 56703.14 88888.00 2020-03-15 01:32:32.913 075 11505.32 194.44 56703.13 88888.00 2020-03-15 01:32:33.413 075 11505.37 194.45 56703.14 88888.00 2020-03-15 01:32:33.913 075 11505.34 194.44 56703.12 88888.00 2020-03-15 01:32:34.413 075 11505.33 194.50 56703.17 88888.00 2020-03-15 01:32:34.913 075 11505.33 194.51 56703.18 88888.00 2020-03-15 01:32:35.413 075 11505.16 194.52 56703.23 88888.00 2020-03-15 01:32:35.913 075 11505.29 194.56 56703.23 88888.00 2020-03-15 01:32:36.413 075 11505.35 194.53 56703.22 88888.00 2020-03-15 01:32:36.913 075 11505.33 194.53 56703.23 88888.00 2020-03-15 01:32:37.413 075 11505.36 194.52 56703.20 88888.00 2020-03-15 01:32:37.913 075 11505.22 194.55 56703.16 88888.00 2020-03-15 01:32:38.413 075 11505.19 194.56 56703.16 88888.00 2020-03-15 01:32:38.913 075 11505.29 194.53 56703.16 88888.00 2020-03-15 01:32:39.413 075 11505.32 194.53 56703.18 88888.00 2020-03-15 01:32:39.913 075 11505.42 194.59 56703.27 88888.00 2020-03-15 01:32:41.413 075 11505.49 194.56 56703.37 88888.00 2020-03-15 01:32:41.913 075 11505.43 194.55 56703.29 88888.00 2020-03-15 01:32:42.413 075 11505.44 194.58 56703.23 88888.00 2020-03-15 01:32:42.913 075 11505.49 194.59 56703.24 88888.00 2020-03-15 01:32:43.413 075 11505.39 194.60 56703.27 88888.00 2020-03-15 01:32:43.913 075 11505.49 194.63 56703.27 88888.00 2020-03-15 01:32:44.413 075 11505.42 194.63 56703.29 88888.00 2020-03-15 01:32:44.913 075 11505.26 194.63 56703.33 88888.00 2020-03-15 01:32:45.413 075 11505.32 194.63 56703.31 88888.00 2020-03-15 01:32:45.913 075 11505.28 194.63 56703.31 88888.00 2020-03-15 01:32:46.413 075 11505.30 194.66 56703.32 88888.00 2020-03-15 01:32:46.913 075 11505.33 194.69 56703.27 88888.00 2020-03-15 01:32:47.413 075 11505.29 194.70 56703.32 88888.00 2020-03-15 01:32:47.913 075 11505.44 194.73 56703.37 88888.00 2020-03-15 01:32:48.413 075 11505.53 194.71 56703.39 88888.00 2020-03-15 01:32:48.913 075 11505.50 194.71 56703.39 88888.00 2020-03-15 01:32:49.413 075 11505.60 194.75 56703.37 88888.00 2020-03-15 01:32:49.913 075 11505.57 194.73 56703.35 88888.00 2020-03-15 01:32:50.913 075 11505.60 194.78 56703.36 88888.00 2020-03-15 01:32:51.413 075 11505.41 194.73 56703.32 88888.00 2020-03-15 01:32:51.913 075 11505.44 194.76 56703.31 88888.00 2020-03-15 01:32:52.413 075 11505.47 194.75 56703.31 88888.00 2020-03-15 01:32:52.913 075 11505.53 194.78 56703.31 88888.00 2020-03-15 01:32:53.413 075 11505.63 194.76 56703.32 88888.00 2020-03-15 01:32:53.913 075 11505.61 194.72 56703.29 88888.00 2020-03-15 01:32:54.413 075 11505.64 194.80 56703.25 88888.00 2020-03-15 01:32:54.913 075 11505.62 194.83 56703.27 88888.00 2020-03-15 01:32:55.413 075 11505.53 194.85 56703.32 88888.00 2020-03-15 01:32:55.913 075 11505.62 194.83 56703.32 88888.00 2020-03-15 01:32:56.413 075 11505.61 194.79 56703.32 88888.00 2020-03-15 01:32:56.913 075 11505.55 194.82 56703.35 88888.00 2020-03-15 01:32:57.413 075 11505.64 194.82 56703.38 88888.00 2020-03-15 01:32:57.913 075 11505.58 194.80 56703.39 88888.00 2020-03-15 01:32:58.413 075 11505.50 194.82 56703.39 88888.00 2020-03-15 01:32:58.913 075 11505.57 194.80 56703.44 88888.00 2020-03-15 01:32:59.413 075 11505.53 194.82 56703.41 88888.00 2020-03-15 01:32:59.913 075 11505.61 194.83 56703.46 88888.00 2020-03-15 01:33:00.413 075 11505.57 194.83 56703.42 88888.00 2020-03-15 01:33:00.913 075 11505.50 194.87 56703.42 88888.00 2020-03-15 01:33:01.413 075 11505.49 194.83 56703.43 88888.00 2020-03-15 01:33:01.913 075 11505.39 194.84 56703.49 88888.00 2020-03-15 01:33:02.413 075 11505.41 194.89 56703.48 88888.00 2020-03-15 01:33:02.913 075 11505.44 194.87 56703.41 88888.00 2020-03-15 01:33:03.413 075 11505.48 194.90 56703.36 88888.00 2020-03-15 01:33:03.913 075 11505.61 194.91 56703.36 88888.00 2020-03-15 01:33:04.413 075 11505.57 194.91 56703.35 88888.00 2020-03-15 01:33:04.913 075 11505.55 194.94 56703.39 88888.00 2020-03-15 01:33:05.413 075 11505.61 194.96 56703.41 88888.00 2020-03-15 01:33:05.913 075 11505.50 194.96 56703.41 88888.00 2020-03-15 01:33:06.413 075 11505.37 194.99 56703.38 88888.00 2020-03-15 01:33:06.913 075 11505.36 194.96 56703.35 88888.00 2020-03-15 01:33:07.413 075 11505.41 194.97 56703.33 88888.00 2020-03-15 01:33:07.913 075 11505.56 195.00 56703.30 88888.00 2020-03-15 01:33:08.413 075 11505.51 194.96 56703.25 88888.00 2020-03-15 01:33:08.913 075 11505.54 195.02 56703.32 88888.00 2020-03-15 01:33:09.413 075 11505.58 195.03 56703.39 88888.00 2020-03-15 01:33:09.913 075 11505.51 195.06 56703.36 88888.00 2020-03-15 01:33:10.904 075 11505.56 195.03 56703.27 88888.00 2020-03-15 01:33:11.404 075 11505.49 195.04 56703.22 88888.00 2020-03-15 01:33:11.904 075 11505.57 195.11 56703.14 88888.00 2020-03-15 01:33:12.404 075 11505.50 195.12 56703.18 88888.00 2020-03-15 01:33:12.904 075 11505.49 195.11 56703.23 88888.00 2020-03-15 01:33:13.404 075 11505.57 195.13 56703.23 88888.00 2020-03-15 01:33:13.904 075 11505.43 195.09 56703.20 88888.00 2020-03-15 01:33:14.404 075 11505.35 195.16 56703.23 88888.00 2020-03-15 01:33:14.904 075 11505.35 195.18 56703.23 88888.00 2020-03-15 01:33:15.404 075 11505.25 195.19 56703.22 88888.00 2020-03-15 01:33:15.904 075 11505.34 195.20 56703.14 88888.00 2020-03-15 01:33:16.404 075 11505.29 195.19 56703.18 88888.00 2020-03-15 01:33:16.904 075 11505.27 195.23 56703.24 88888.00 2020-03-15 01:33:17.404 075 11505.28 195.23 56703.22 88888.00 2020-03-15 01:33:17.904 075 11505.15 195.24 56703.18 88888.00 2020-03-15 01:33:18.404 075 11505.25 195.28 56703.14 88888.00 2020-03-15 01:33:18.904 075 11505.28 195.27 56703.14 88888.00 2020-03-15 01:33:19.404 075 11505.20 195.31 56703.10 88888.00 2020-03-15 01:33:19.904 075 11505.40 195.30 56703.05 88888.00 2020-03-15 01:33:20.904 075 11505.43 195.34 56703.06 88888.00 2020-03-15 01:33:21.404 075 11505.48 195.32 56703.01 88888.00 2020-03-15 01:33:21.904 075 11505.42 195.27 56703.04 88888.00 2020-03-15 01:33:22.404 075 11505.42 195.31 56703.04 88888.00 2020-03-15 01:33:22.904 075 11505.37 195.32 56703.00 88888.00 2020-03-15 01:33:23.404 075 11505.28 195.41 56703.00 88888.00 2020-03-15 01:33:23.904 075 11505.42 195.48 56703.00 88888.00 2020-03-15 01:33:24.404 075 11505.40 195.50 56703.01 88888.00 2020-03-15 01:33:24.904 075 11505.35 195.47 56702.97 88888.00 2020-03-15 01:33:25.404 075 11505.37 195.44 56702.93 88888.00 2020-03-15 01:33:25.904 075 11505.32 195.46 56702.88 88888.00 2020-03-15 01:33:26.404 075 11505.36 195.51 56702.87 88888.00 2020-03-15 01:33:26.904 075 11505.34 195.47 56702.86 88888.00 2020-03-15 01:33:27.404 075 11505.28 195.52 56702.82 88888.00 2020-03-15 01:33:27.904 075 11505.26 195.48 56702.87 88888.00 2020-03-15 01:33:28.904 075 11505.15 195.54 56702.66 88888.00 2020-03-15 01:33:29.404 075 11505.30 195.57 56702.65 88888.00 2020-03-15 01:33:29.904 075 11505.26 195.60 56702.75 88888.00 2020-03-15 01:33:30.404 075 11505.26 195.64 56702.77 88888.00 2020-03-15 01:33:30.904 075 11505.22 195.60 56702.75 88888.00 2020-03-15 01:33:31.404 075 11505.19 195.60 56702.77 88888.00 2020-03-15 01:33:31.904 075 11505.29 195.64 56702.75 88888.00 2020-03-15 01:33:32.404 075 11505.23 195.64 56702.74 88888.00 2020-03-15 01:33:32.904 075 11505.21 195.68 56702.72 88888.00 2020-03-15 01:33:33.404 075 11505.27 195.68 56702.73 88888.00 2020-03-15 01:33:33.904 075 11505.20 195.65 56702.72 88888.00 2020-03-15 01:33:34.404 075 11505.23 195.71 56702.54 88888.00 2020-03-15 01:33:34.904 075 11505.18 195.73 56702.53 88888.00 2020-03-15 01:33:35.404 075 11505.09 195.71 56702.58 88888.00 2020-03-15 01:33:35.904 075 11505.13 195.72 56702.55 88888.00 2020-03-15 01:33:36.404 075 11505.08 195.69 56702.54 88888.00 2020-03-15 01:33:36.904 075 11505.16 195.75 56702.55 88888.00 2020-03-15 01:33:37.404 075 11505.18 195.80 56702.53 88888.00 2020-03-15 01:33:37.904 075 11505.15 195.84 56702.43 88888.00 2020-03-15 01:33:38.404 075 11505.21 195.81 56702.40 88888.00 2020-03-15 01:33:38.904 075 11505.15 195.79 56702.41 88888.00 2020-03-15 01:33:39.404 075 11505.14 195.80 56702.41 88888.00 2020-03-15 01:33:39.904 075 11505.13 195.81 56702.39 88888.00 2020-03-15 01:33:40.404 075 11505.01 195.78 56702.34 88888.00 2020-03-15 01:33:40.904 075 11504.97 195.81 56702.32 88888.00 2020-03-15 01:33:41.404 075 11505.00 195.84 56702.35 88888.00 2020-03-15 01:33:41.904 075 11505.04 195.81 56702.36 88888.00 2020-03-15 01:33:42.404 075 11505.11 195.85 56702.35 88888.00 2020-03-15 01:33:42.904 075 11505.12 195.85 56702.33 88888.00 2020-03-15 01:33:43.404 075 11505.09 195.87 56702.32 88888.00 2020-03-15 01:33:43.904 075 11505.18 195.92 56702.32 88888.00 2020-03-15 01:33:44.404 075 11505.12 195.94 56702.28 88888.00 2020-03-15 01:33:44.904 075 11505.16 195.94 56702.30 88888.00 2020-03-15 01:33:45.404 075 11505.19 195.94 56702.26 88888.00 2020-03-15 01:33:45.904 075 11505.14 195.94 56702.20 88888.00 2020-03-15 01:33:46.404 075 11505.22 195.94 56702.21 88888.00 2020-03-15 01:33:46.904 075 11505.20 195.92 56702.16 88888.00 2020-03-15 01:33:47.404 075 11505.16 195.96 56702.17 88888.00 2020-03-15 01:33:47.904 075 11505.27 195.95 56702.11 88888.00 2020-03-15 01:33:48.904 075 11505.23 195.91 56702.03 88888.00 2020-03-15 01:33:49.404 075 11505.29 195.89 56702.01 88888.00 2020-03-15 01:33:49.904 075 11505.19 195.91 56701.98 88888.00 2020-03-15 01:33:50.404 075 11505.32 195.94 56701.96 88888.00 2020-03-15 01:33:50.904 075 11505.27 195.94 56701.98 88888.00 2020-03-15 01:33:51.404 075 11505.21 195.99 56701.96 88888.00 2020-03-15 01:33:51.904 075 11505.25 195.96 56702.00 88888.00 2020-03-15 01:33:52.404 075 11505.08 195.94 56701.96 88888.00 2020-03-15 01:33:52.904 075 11505.11 195.96 56701.92 88888.00 2020-03-15 01:33:53.404 075 11505.14 195.99 56701.91 88888.00 2020-03-15 01:33:53.904 075 11505.16 196.00 56701.91 88888.00 2020-03-15 01:33:54.404 075 11505.27 195.94 56701.88 88888.00 2020-03-15 01:33:54.904 075 11505.21 195.93 56701.87 88888.00 2020-03-15 01:33:55.404 075 11505.22 196.00 56701.92 88888.00 2020-03-15 01:33:55.904 075 11505.46 195.99 56701.85 88888.00 2020-03-15 01:33:56.404 075 11505.46 195.99 56701.88 88888.00 2020-03-15 01:33:56.904 075 11505.46 196.00 56701.89 88888.00 2020-03-15 01:33:57.404 075 11505.48 195.98 56701.85 88888.00 2020-03-15 01:33:57.904 075 11505.39 195.99 56701.79 88888.00 2020-03-15 01:33:58.404 075 11505.47 195.99 56701.83 88888.00 2020-03-15 01:33:58.904 075 11505.47 195.95 56701.83 88888.00 2020-03-15 01:33:59.404 075 11505.42 195.98 56701.82 88888.00 2020-03-15 01:33:59.904 075 11505.55 195.98 56701.76 88888.00 2020-03-15 01:34:00.404 075 11505.49 195.98 56701.75 88888.00 2020-03-15 01:34:00.904 075 11505.55 196.02 56701.72 88888.00 2020-03-15 01:34:01.404 075 11505.53 195.99 56701.69 88888.00 2020-03-15 01:34:01.904 075 11505.49 195.96 56701.70 88888.00 2020-03-15 01:34:02.404 075 11505.58 195.98 56701.70 88888.00 2020-03-15 01:34:02.904 075 11505.51 195.99 56701.64 88888.00 2020-03-15 01:34:03.404 075 11505.54 195.96 56701.64 88888.00 2020-03-15 01:34:03.904 075 11505.62 196.00 56701.58 88888.00 2020-03-15 01:34:04.404 075 11505.50 196.01 56701.58 88888.00 2020-03-15 01:34:04.904 075 11505.57 196.02 56701.64 88888.00 2020-03-15 01:34:05.404 075 11505.64 195.96 56701.60 88888.00 2020-03-15 01:34:05.904 075 11505.56 195.95 56701.56 88888.00 2020-03-15 01:34:06.404 075 11505.67 195.95 56701.56 88888.00 2020-03-15 01:34:06.904 075 11505.71 195.96 56701.55 88888.00 2020-03-15 01:34:07.404 075 11505.70 196.01 56701.49 88888.00 2020-03-15 01:34:07.904 075 11505.73 196.01 56701.46 88888.00 2020-03-15 01:34:08.404 075 11505.62 195.91 56701.46 88888.00 2020-03-15 01:34:08.904 075 11505.64 195.92 56701.52 88888.00 2020-03-15 01:34:09.404 075 11505.69 195.91 56701.49 88888.00 2020-03-15 01:34:09.904 075 11505.68 195.92 56701.40 88888.00 2020-03-15 01:34:10.404 075 11505.78 195.88 56701.40 88888.00 2020-03-15 01:34:10.904 075 11505.73 195.92 56701.40 88888.00 2020-03-15 01:34:11.404 075 11505.77 195.89 56701.37 88888.00 2020-03-15 01:34:11.904 075 11505.88 195.86 56701.38 88888.00 2020-03-15 01:34:12.404 075 11505.80 195.87 56701.34 88888.00 2020-03-15 01:34:12.904 075 11505.81 195.92 56701.34 88888.00 2020-03-15 01:34:13.404 075 11505.81 195.82 56701.30 88888.00 2020-03-15 01:34:13.904 075 11505.78 195.78 56701.25 88888.00 2020-03-15 01:34:14.404 075 11505.78 195.79 56701.25 88888.00 2020-03-15 01:34:14.904 075 11505.80 195.75 56701.20 88888.00 2020-03-15 01:34:15.404 075 11505.75 195.73 56701.21 88888.00 2020-03-15 01:34:15.904 075 11505.83 195.73 56701.20 88888.00 2020-03-15 01:34:16.404 075 11505.82 195.72 56701.20 88888.00 2020-03-15 01:34:16.904 075 11505.88 195.71 56701.19 88888.00 2020-03-15 01:34:17.404 075 11505.91 195.69 56701.18 88888.00 2020-03-15 01:34:17.904 075 11505.84 195.69 56701.17 88888.00 2020-03-15 01:34:18.404 075 11505.84 195.69 56701.07 88888.00 2020-03-15 01:34:18.904 075 11505.84 195.66 56701.08 88888.00 2020-03-15 01:34:19.404 075 11505.74 195.66 56701.12 88888.00 2020-03-15 01:34:19.904 075 11505.78 195.71 56701.12 88888.00 2020-03-15 01:34:20.404 075 11505.77 195.69 56701.10 88888.00 2020-03-15 01:34:20.904 075 11505.81 195.73 56701.13 88888.00 2020-03-15 01:34:21.404 075 11505.87 195.72 56701.10 88888.00 2020-03-15 01:34:21.904 075 11505.83 195.67 56701.10 88888.00 2020-03-15 01:34:22.404 075 11505.84 195.72 56701.10 88888.00 2020-03-15 01:34:22.904 075 11505.83 195.71 56701.11 88888.00 2020-03-15 01:34:23.404 075 11505.77 195.69 56701.15 88888.00 2020-03-15 01:34:23.904 075 11505.83 195.67 56701.14 88888.00 2020-03-15 01:34:24.404 075 11505.80 195.62 56701.10 88888.00 2020-03-15 01:34:24.904 075 11505.83 195.65 56701.10 88888.00 2020-03-15 01:34:25.404 075 11505.91 195.64 56701.13 88888.00 2020-03-15 01:34:25.904 075 11505.82 195.73 56701.17 88888.00 2020-03-15 01:34:26.404 075 11505.83 195.74 56701.15 88888.00 2020-03-15 01:34:26.904 075 11505.75 195.71 56701.13 88888.00 2020-03-15 01:34:27.404 075 11505.71 195.75 56701.18 88888.00 2020-03-15 01:34:27.904 075 11505.64 195.73 56701.23 88888.00 2020-03-15 01:34:28.404 075 11505.54 195.62 56701.23 88888.00 2020-03-15 01:34:28.904 075 11505.62 195.64 56701.24 88888.00 2020-03-15 01:34:29.404 075 11505.66 195.61 56701.15 88888.00 2020-03-15 01:34:29.904 075 11505.61 195.64 56701.14 88888.00 2020-03-15 01:34:30.404 075 11505.63 195.68 56701.18 88888.00 2020-03-15 01:34:30.904 075 11505.62 195.74 56701.21 88888.00 2020-03-15 01:34:31.404 075 11505.56 195.71 56701.20 88888.00 2020-03-15 01:34:31.904 075 11505.69 195.73 56701.21 88888.00 2020-03-15 01:34:32.404 075 11505.77 195.68 56701.25 88888.00 2020-03-15 01:34:32.904 075 11505.80 195.68 56701.32 88888.00 2020-03-15 01:34:33.404 075 11505.87 195.69 56701.27 88888.00 2020-03-15 01:34:33.904 075 11505.74 195.74 56701.25 88888.00 2020-03-15 01:34:34.404 075 11505.70 195.80 56701.30 88888.00 2020-03-15 01:34:34.904 075 11505.62 195.73 56701.31 88888.00 2020-03-15 01:34:35.404 075 11505.69 195.75 56701.32 88888.00 2020-03-15 01:34:35.904 075 11505.71 195.75 56701.32 88888.00 2020-03-15 01:34:36.404 075 11505.61 195.74 56701.34 88888.00 2020-03-15 01:34:36.904 075 11505.81 195.74 56701.38 88888.00 2020-03-15 01:34:37.404 075 11505.85 195.74 56701.39 88888.00 2020-03-15 01:34:37.904 075 11505.74 195.81 56701.39 88888.00 2020-03-15 01:34:38.404 075 11505.80 195.86 56701.43 88888.00 2020-03-15 01:34:38.904 075 11505.80 195.86 56701.45 88888.00 2020-03-15 01:34:39.404 075 11505.74 195.86 56701.45 88888.00 2020-03-15 01:34:39.904 075 11505.82 195.86 56701.47 88888.00 2020-03-15 01:34:40.404 075 11505.77 195.82 56701.46 88888.00 2020-03-15 01:34:40.904 075 11505.76 195.78 56701.44 88888.00 2020-03-15 01:34:41.404 075 11505.80 195.73 56701.51 88888.00 2020-03-15 01:34:42.404 075 11505.80 195.88 56701.55 88888.00 2020-03-15 01:34:42.904 075 11505.73 195.85 56701.51 88888.00 2020-03-15 01:34:43.404 075 11505.73 195.87 56701.52 88888.00 2020-03-15 01:34:43.904 075 11505.77 195.82 56701.53 88888.00 2020-03-15 01:34:44.404 075 11505.73 195.79 56701.59 88888.00 2020-03-15 01:34:44.904 075 11505.77 195.84 56701.56 88888.00 2020-03-15 01:34:45.404 075 11505.78 195.80 56701.60 88888.00 2020-03-15 01:34:45.904 075 11505.68 195.84 56701.70 88888.00 2020-03-15 01:34:46.404 075 11505.69 195.84 56701.68 88888.00 2020-03-15 01:34:46.904 075 11505.69 195.87 56701.71 88888.00 2020-03-15 01:34:47.404 075 11505.71 195.89 56701.72 88888.00 2020-03-15 01:34:47.904 075 11505.87 195.93 56701.73 88888.00 2020-03-15 01:34:48.404 075 11505.77 195.94 56701.81 88888.00 2020-03-15 01:34:48.904 075 11505.77 195.96 56701.79 88888.00 2020-03-15 01:34:49.404 075 11505.81 195.96 56701.82 88888.00 2020-03-15 01:34:49.904 075 11505.78 195.95 56701.76 88888.00 2020-03-15 01:34:50.404 075 11505.89 196.00 56701.73 88888.00 2020-03-15 01:34:50.904 075 11505.83 195.96 56701.72 88888.00 2020-03-15 01:34:51.404 075 11505.78 195.99 56701.73 88888.00 2020-03-15 01:34:51.904 075 11505.83 195.99 56701.75 88888.00 2020-03-15 01:34:52.404 075 11505.67 195.98 56701.78 88888.00 2020-03-15 01:34:52.904 075 11505.80 196.03 56701.81 88888.00 2020-03-15 01:34:53.404 075 11505.83 196.02 56701.81 88888.00 2020-03-15 01:34:53.904 075 11505.77 196.02 56701.88 88888.00 2020-03-15 01:34:54.404 075 11505.88 196.02 56701.85 88888.00 2020-03-15 01:34:54.904 075 11505.69 196.02 56701.85 88888.00 2020-03-15 01:34:55.404 075 11505.56 196.07 56701.83 88888.00 2020-03-15 01:34:55.904 075 11505.70 196.07 56701.82 88888.00 2020-03-15 01:34:56.404 075 11505.71 196.07 56701.85 88888.00 2020-03-15 01:34:56.904 075 11505.78 196.09 56701.87 88888.00 2020-03-15 01:34:57.404 075 11505.80 196.09 56701.87 88888.00 2020-03-15 01:34:57.904 075 11505.76 196.09 56701.84 88888.00 2020-03-15 01:34:58.404 075 11505.77 196.11 56701.85 88888.00 2020-03-15 01:34:58.904 075 11505.60 196.14 56701.84 88888.00 2020-03-15 01:34:59.404 075 11505.53 196.21 56701.79 88888.00 2020-03-15 01:34:59.904 075 11505.66 196.18 56701.83 88888.00 2020-03-15 01:35:00.404 075 11505.60 196.21 56701.82 88888.00 2020-03-15 01:35:00.904 075 11505.61 196.23 56701.72 88888.00 2020-03-15 01:35:01.404 075 11505.62 196.21 56701.72 88888.00 2020-03-15 01:35:01.904 075 11505.60 196.23 56701.73 88888.00 2020-03-15 01:35:02.404 075 11505.62 196.25 56701.76 88888.00 2020-03-15 01:35:02.904 075 11505.58 196.25 56701.73 88888.00 2020-03-15 01:35:03.404 075 11505.60 196.27 56701.73 88888.00 2020-03-15 01:35:03.904 075 11505.60 196.25 56701.75 88888.00 2020-03-15 01:35:04.404 075 11505.54 196.26 56701.73 88888.00 2020-03-15 01:35:04.904 075 11505.58 196.28 56701.73 88888.00 2020-03-15 01:35:05.404 075 11505.57 196.27 56701.69 88888.00 2020-03-15 01:35:05.904 075 11505.49 196.26 56701.65 88888.00 2020-03-15 01:35:06.404 075 11505.60 196.26 56701.65 88888.00 2020-03-15 01:35:06.904 075 11505.61 196.25 56701.66 88888.00 2020-03-15 01:35:07.405 075 11505.70 196.28 56701.60 88888.00 2020-03-15 01:35:07.905 075 11505.77 196.33 56701.56 88888.00 2020-03-15 01:35:08.405 075 11505.62 196.27 56701.59 88888.00 2020-03-15 01:35:08.905 075 11505.71 196.26 56701.65 88888.00 2020-03-15 01:35:09.405 075 11505.80 196.25 56701.65 88888.00 2020-03-15 01:35:09.905 075 11505.74 196.15 56701.60 88888.00 2020-03-15 01:35:10.405 075 11505.84 196.15 56701.53 88888.00 2020-03-15 01:35:10.905 075 11505.87 196.28 56701.45 88888.00 2020-03-15 01:35:11.405 075 11505.83 196.26 56701.46 88888.00 2020-03-15 01:35:12.405 075 11505.69 196.26 56701.38 88888.00 2020-03-15 01:35:12.905 075 11505.73 196.28 56701.39 88888.00 2020-03-15 01:35:13.405 075 11505.76 196.25 56701.40 88888.00 2020-03-15 01:35:13.905 075 11505.76 196.26 56701.45 88888.00 2020-03-15 01:35:14.405 075 11505.78 196.32 56701.39 88888.00 2020-03-15 01:35:14.905 075 11505.75 196.27 56701.36 88888.00 2020-03-15 01:35:15.405 075 11505.77 196.32 56701.33 88888.00 2020-03-15 01:35:15.905 075 11505.83 196.26 56701.33 88888.00 2020-03-15 01:35:16.405 075 11505.73 196.23 56701.27 88888.00 2020-03-15 01:35:16.905 075 11505.68 196.25 56701.27 88888.00 2020-03-15 01:35:17.405 075 11505.67 196.21 56701.24 88888.00 2020-03-15 01:35:17.905 075 11505.74 196.27 56701.20 88888.00 2020-03-15 01:35:18.405 075 11505.77 196.22 56701.18 88888.00 2020-03-15 01:35:18.905 075 11505.69 196.15 56701.17 88888.00 2020-03-15 01:35:19.405 075 11505.67 196.18 56701.13 88888.00 2020-03-15 01:35:19.905 075 11505.75 196.19 56701.11 88888.00 2020-03-15 01:35:20.405 075 11505.71 196.18 56701.02 88888.00 2020-03-15 01:35:20.905 075 11505.76 196.20 56701.00 88888.00 2020-03-15 01:35:21.405 075 11505.78 196.19 56700.95 88888.00 2020-03-15 01:35:21.905 075 11505.69 196.21 56700.88 88888.00 2020-03-15 01:35:22.405 075 11505.78 196.21 56700.85 88888.00 2020-03-15 01:35:22.905 075 11505.74 196.22 56700.78 88888.00 2020-03-15 01:35:23.405 075 11505.69 196.23 56700.82 88888.00 2020-03-15 01:35:23.905 075 11505.78 196.22 56700.81 88888.00 2020-03-15 01:35:24.405 075 11505.75 196.26 56700.76 88888.00 2020-03-15 01:35:24.905 075 11505.85 196.32 56700.72 88888.00 2020-03-15 01:35:25.405 075 11505.81 196.28 56700.73 88888.00 2020-03-15 01:35:25.905 075 11505.71 196.23 56700.70 88888.00 2020-03-15 01:35:26.405 075 11505.76 196.23 56700.66 88888.00 2020-03-15 01:35:26.905 075 11505.73 196.14 56700.59 88888.00 2020-03-15 01:35:27.405 075 11505.67 196.16 56700.60 88888.00 2020-03-15 01:35:27.905 075 11505.76 196.16 56700.57 88888.00 2020-03-15 01:35:28.405 075 11505.70 196.15 56700.49 88888.00 2020-03-15 01:35:28.905 075 11505.69 196.15 56700.43 88888.00 2020-03-15 01:35:29.405 075 11505.70 196.13 56700.36 88888.00 2020-03-15 01:35:29.905 075 11505.64 196.16 56700.31 88888.00 2020-03-15 01:35:30.405 075 11505.69 196.18 56700.35 88888.00 2020-03-15 01:35:30.905 075 11505.68 196.14 56700.36 88888.00 2020-03-15 01:35:31.405 075 11505.68 196.12 56700.38 88888.00 2020-03-15 01:35:31.905 075 11505.74 196.11 56700.38 88888.00 2020-03-15 01:35:32.405 075 11505.67 196.13 56700.34 88888.00 2020-03-15 01:35:32.905 075 11505.73 196.14 56700.29 88888.00 2020-03-15 01:35:33.405 075 11505.68 196.14 56700.28 88888.00 2020-03-15 01:35:33.905 075 11505.63 196.15 56700.24 88888.00 2020-03-15 01:35:34.405 075 11505.70 196.13 56700.18 88888.00 2020-03-15 01:35:34.905 075 11505.66 196.08 56700.15 88888.00 2020-03-15 01:35:35.405 075 11505.62 196.15 56700.12 88888.00 2020-03-15 01:35:35.905 075 11505.67 196.16 56700.15 88888.00 2020-03-15 01:35:36.405 075 11505.63 196.14 56700.12 88888.00 2020-03-15 01:35:36.905 075 11505.66 196.18 56700.08 88888.00 2020-03-15 01:35:37.405 075 11505.64 196.15 56700.09 88888.00 2020-03-15 01:35:37.905 075 11505.58 196.18 56700.03 88888.00 2020-03-15 01:35:38.405 075 11505.63 196.21 56700.06 88888.00 2020-03-15 01:35:38.905 075 11505.62 196.19 56700.04 88888.00 2020-03-15 01:35:39.405 075 11505.62 196.19 56699.98 88888.00 2020-03-15 01:35:39.905 075 11505.63 196.16 56699.95 88888.00 2020-03-15 01:35:40.405 075 11505.55 196.19 56699.92 88888.00 2020-03-15 01:35:40.905 075 11505.46 196.23 56699.89 88888.00 2020-03-15 01:35:41.405 075 11505.36 196.23 56699.89 88888.00 2020-03-15 01:35:41.905 075 11505.32 196.29 56699.88 88888.00 2020-03-15 01:35:42.405 075 11505.41 196.29 56699.91 88888.00 2020-03-15 01:35:42.905 075 11505.47 196.26 56699.92 88888.00 2020-03-15 01:35:43.405 075 11505.60 196.26 56699.85 88888.00 2020-03-15 01:35:43.905 075 11505.68 196.25 56699.80 88888.00 2020-03-15 01:35:44.405 075 11505.62 196.25 56699.83 88888.00 2020-03-15 01:35:44.905 075 11505.66 196.26 56699.80 88888.00 2020-03-15 01:35:45.405 075 11505.62 196.29 56699.77 88888.00 2020-03-15 01:35:45.905 075 11505.58 196.30 56699.78 88888.00 2020-03-15 01:35:46.405 075 11505.63 196.32 56699.82 88888.00 2020-03-15 01:35:46.905 075 11505.61 196.27 56699.74 88888.00 2020-03-15 01:35:47.405 075 11505.61 196.30 56699.74 88888.00 2020-03-15 01:35:47.905 075 11505.68 196.32 56699.70 88888.00 2020-03-15 01:35:48.405 075 11505.60 196.30 56699.71 88888.00 2020-03-15 01:35:48.905 075 11505.64 196.33 56699.65 88888.00 2020-03-15 01:35:49.405 075 11505.63 196.32 56699.61 88888.00 2020-03-15 01:35:49.905 075 11505.57 196.36 56699.64 88888.00 2020-03-15 01:35:50.405 075 11505.61 196.40 56699.59 88888.00 2020-03-15 01:35:50.905 075 11505.54 196.39 56699.60 88888.00 2020-03-15 01:35:51.405 075 11505.57 196.39 56699.59 88888.00 2020-03-15 01:35:51.905 075 11505.61 196.35 56699.58 88888.00 2020-03-15 01:35:52.405 075 11505.50 196.37 56699.53 88888.00 2020-03-15 01:35:52.905 075 11505.54 196.36 56699.53 88888.00 2020-03-15 01:35:53.905 075 11505.58 196.36 56699.56 88888.00 2020-03-15 01:35:54.405 075 11505.61 196.42 56699.54 88888.00 2020-03-15 01:35:54.905 075 11505.60 196.40 56699.57 88888.00 2020-03-15 01:35:55.405 075 11505.56 196.40 56699.59 88888.00 2020-03-15 01:35:55.905 075 11505.62 196.39 56699.53 88888.00 2020-03-15 01:35:56.405 075 11505.62 196.39 56699.50 88888.00 2020-03-15 01:35:56.905 075 11505.68 196.40 56699.46 88888.00 2020-03-15 01:35:57.405 075 11505.64 196.39 56699.48 88888.00 2020-03-15 01:35:57.905 075 11505.55 196.40 56699.56 88888.00 2020-03-15 01:35:58.405 075 11505.61 196.27 56699.56 88888.00 2020-03-15 01:35:58.905 075 11505.51 196.19 56699.50 88888.00 2020-03-15 01:35:59.405 075 11505.51 196.20 56699.47 88888.00 2020-03-15 01:35:59.905 075 11505.61 196.19 56699.50 88888.00 2020-03-15 01:36:00.405 075 11505.57 196.21 56699.54 88888.00 2020-03-15 01:36:00.905 075 11505.64 196.23 56699.54 88888.00 2020-03-15 01:36:01.405 075 11505.67 196.21 56699.48 88888.00 2020-03-15 01:36:01.905 075 11505.63 196.32 56699.48 88888.00 2020-03-15 01:36:02.405 075 11505.69 196.47 56699.51 88888.00 2020-03-15 01:36:02.905 075 11505.63 196.48 56699.50 88888.00 2020-03-15 01:36:03.905 075 11505.68 196.50 56699.46 88888.00 2020-03-15 01:36:04.405 075 11505.61 196.49 56699.48 88888.00 2020-03-15 01:36:04.905 075 11505.68 196.50 56699.48 88888.00 2020-03-15 01:36:05.405 075 11505.70 196.50 56699.48 88888.00 2020-03-15 01:36:05.905 075 11505.66 196.52 56699.51 88888.00 2020-03-15 01:36:06.405 075 11505.76 196.53 56699.54 88888.00 2020-03-15 01:36:06.905 075 11505.69 196.49 56699.57 88888.00 2020-03-15 01:36:07.405 075 11505.71 196.52 56699.56 88888.00 2020-03-15 01:36:07.905 075 11505.78 196.53 56699.56 88888.00 2020-03-15 01:36:08.405 075 11505.75 196.53 56699.59 88888.00 2020-03-15 01:36:08.905 075 11505.77 196.54 56699.58 88888.00 2020-03-15 01:36:09.405 075 11505.77 196.53 56699.60 88888.00 2020-03-15 01:36:09.905 075 11505.76 196.55 56699.65 88888.00 2020-03-15 01:36:10.405 075 11505.83 196.60 56699.64 88888.00 2020-03-15 01:36:10.905 075 11505.77 196.55 56699.65 88888.00 2020-03-15 01:36:11.405 075 11505.81 196.54 56699.58 88888.00 2020-03-15 01:36:11.905 075 11505.88 196.55 56699.56 88888.00 2020-03-15 01:36:12.405 075 11505.78 196.55 56699.60 88888.00 2020-03-15 01:36:12.905 075 11505.82 196.59 56699.63 88888.00 2020-03-15 01:36:13.405 075 11505.87 196.56 56699.64 88888.00 2020-03-15 01:36:13.905 075 11505.83 196.57 56699.61 88888.00 2020-03-15 01:36:14.405 075 11505.96 196.56 56699.63 88888.00 2020-03-15 01:36:14.905 075 11505.94 196.57 56699.63 88888.00 2020-03-15 01:36:15.405 075 11505.91 196.63 56699.65 88888.00 2020-03-15 01:36:15.905 075 11506.03 196.57 56699.65 88888.00 2020-03-15 01:36:16.405 075 11505.92 196.50 56699.72 88888.00 2020-03-15 01:36:16.905 075 11505.98 196.53 56699.74 88888.00 2020-03-15 01:36:17.405 075 11506.01 196.54 56699.73 88888.00 2020-03-15 01:36:17.905 075 11505.99 196.55 56699.71 88888.00 2020-03-15 01:36:18.405 075 11506.05 196.56 56699.72 88888.00 2020-03-15 01:36:18.905 075 11506.04 196.53 56699.69 88888.00 2020-03-15 01:36:19.405 075 11506.01 196.56 56699.69 88888.00 2020-03-15 01:36:19.905 075 11506.09 196.60 56699.74 88888.00 2020-03-15 01:36:20.405 075 11506.09 196.54 56699.79 88888.00 2020-03-15 01:36:20.905 075 11506.13 196.55 56699.77 88888.00 2020-03-15 01:36:21.905 075 11506.06 196.56 56699.72 88888.00 2020-03-15 01:36:22.405 075 11506.13 196.61 56699.69 88888.00 2020-03-15 01:36:22.905 075 11506.11 196.62 56699.72 88888.00 2020-03-15 01:36:23.405 075 11506.11 196.57 56699.77 88888.00 2020-03-15 01:36:23.905 075 11506.15 196.55 56699.77 88888.00 2020-03-15 01:36:24.405 075 11506.06 196.59 56699.77 88888.00 2020-03-15 01:36:24.905 075 11506.18 196.66 56699.78 88888.00 2020-03-15 01:36:25.405 075 11506.19 196.57 56699.74 88888.00 2020-03-15 01:36:25.905 075 11506.12 196.53 56699.82 88888.00 2020-03-15 01:36:26.405 075 11506.20 196.54 56699.83 88888.00 2020-03-15 01:36:26.905 075 11506.15 196.49 56699.79 88888.00 2020-03-15 01:36:27.405 075 11506.17 196.46 56699.77 88888.00 2020-03-15 01:36:27.905 075 11506.24 196.45 56699.70 88888.00 2020-03-15 01:36:28.405 075 11506.17 196.46 56699.61 88888.00 2020-03-15 01:36:28.905 075 11506.24 196.50 56699.64 88888.00 2020-03-15 01:36:29.405 075 11506.26 196.47 56699.67 88888.00 2020-03-15 01:36:29.905 075 11506.23 196.45 56699.72 88888.00 2020-03-15 01:36:30.405 075 11506.33 196.45 56699.73 88888.00 2020-03-15 01:36:30.905 075 11506.27 196.45 56699.67 88888.00 2020-03-15 01:36:31.905 075 11506.36 196.46 56699.63 88888.00 2020-03-15 01:36:32.405 075 11506.27 196.46 56699.64 88888.00 2020-03-15 01:36:32.905 075 11506.29 196.52 56699.59 88888.00 2020-03-15 01:36:33.405 075 11506.26 196.46 56699.53 88888.00 2020-03-15 01:36:33.905 075 11506.22 196.50 56699.56 88888.00 2020-03-15 01:36:34.405 075 11506.30 196.52 56699.51 88888.00 2020-03-15 01:36:34.905 075 11506.23 196.47 56699.47 88888.00 2020-03-15 01:36:35.405 075 11506.24 196.48 56699.51 88888.00 2020-03-15 01:36:35.905 075 11506.31 196.42 56699.57 88888.00 2020-03-15 01:36:36.405 075 11506.25 196.40 56699.52 88888.00 2020-03-15 01:36:36.905 075 11506.24 196.42 56699.51 88888.00 2020-03-15 01:36:37.405 075 11506.25 196.41 56699.54 88888.00 2020-03-15 01:36:37.905 075 11506.24 196.36 56699.57 88888.00 2020-03-15 01:36:38.405 075 11506.37 196.33 56699.47 88888.00 2020-03-15 01:36:38.905 075 11506.34 196.30 56699.51 88888.00 2020-03-15 01:36:39.405 075 11506.31 196.39 56699.47 88888.00 2020-03-15 01:36:39.905 075 11506.39 196.41 56699.44 88888.00 2020-03-15 01:36:40.405 075 11506.27 196.37 56699.40 88888.00 2020-03-15 01:36:40.905 075 11506.32 196.41 56699.44 88888.00 2020-03-15 01:36:41.405 075 11506.33 196.40 56699.46 88888.00 2020-03-15 01:36:41.905 075 11506.29 196.41 56699.43 88888.00 2020-03-15 01:36:42.405 075 11506.37 196.40 56699.39 88888.00 2020-03-15 01:36:42.905 075 11506.32 196.40 56699.39 88888.00 2020-03-15 01:36:43.405 075 11506.31 196.39 56699.39 88888.00 2020-03-15 01:36:43.905 075 11506.27 196.41 56699.37 88888.00 2020-03-15 01:36:44.405 075 11506.16 196.40 56699.37 88888.00 2020-03-15 01:36:44.905 075 11506.16 196.41 56699.40 88888.00 2020-03-15 01:36:45.405 075 11506.30 196.42 56699.37 88888.00 2020-03-15 01:36:45.905 075 11506.30 196.43 56699.37 88888.00 2020-03-15 01:36:46.405 075 11506.34 196.42 56699.35 88888.00 2020-03-15 01:36:46.905 075 11506.29 196.41 56699.29 88888.00 2020-03-15 01:36:47.405 075 11506.25 196.42 56699.32 88888.00 2020-03-15 01:36:47.905 075 11506.19 196.37 56699.31 88888.00 2020-03-15 01:36:48.405 075 11506.11 196.39 56699.27 88888.00 2020-03-15 01:36:48.905 075 11506.22 196.40 56699.22 88888.00 2020-03-15 01:36:49.405 075 11506.30 196.37 56699.18 88888.00 2020-03-15 01:36:49.905 075 11506.31 196.43 56699.24 88888.00 2020-03-15 01:36:50.405 075 11506.34 196.41 56699.27 88888.00 2020-03-15 01:36:50.905 075 11506.24 196.41 56699.25 88888.00 2020-03-15 01:36:51.405 075 11506.27 196.43 56699.21 88888.00 2020-03-15 01:36:51.905 075 11506.30 196.41 56699.18 88888.00 2020-03-15 01:36:52.405 075 11506.25 196.43 56699.18 88888.00 2020-03-15 01:36:52.905 075 11506.23 196.46 56699.24 88888.00 2020-03-15 01:36:53.405 075 11506.10 196.46 56699.14 88888.00 2020-03-15 01:36:53.905 075 11505.98 196.47 56699.11 88888.00 2020-03-15 01:36:54.405 075 11506.16 196.45 56699.12 88888.00 2020-03-15 01:36:55.405 075 11506.22 196.46 56699.16 88888.00 2020-03-15 01:36:55.905 075 11506.25 196.46 56699.15 88888.00 2020-03-15 01:36:56.405 075 11506.17 196.52 56699.13 88888.00 2020-03-15 01:36:56.905 075 11506.25 196.52 56699.15 88888.00 2020-03-15 01:36:57.405 075 11506.23 196.48 56699.16 88888.00 2020-03-15 01:36:57.905 075 11506.16 196.50 56699.13 88888.00 2020-03-15 01:36:58.405 075 11506.24 196.50 56699.11 88888.00 2020-03-15 01:36:58.905 075 11506.11 196.48 56699.16 88888.00 2020-03-15 01:36:59.405 075 11506.22 196.50 56699.22 88888.00 2020-03-15 01:36:59.905 075 11506.24 196.52 56699.18 88888.00 2020-03-15 01:37:00.405 075 11506.13 196.57 56699.16 88888.00 2020-03-15 01:37:00.905 075 11506.16 196.61 56699.19 88888.00 2020-03-15 01:37:01.405 075 11506.23 196.56 56699.12 88888.00 2020-03-15 01:37:01.905 075 11506.20 196.54 56699.09 88888.00 2020-03-15 01:37:02.405 075 11506.26 196.57 56699.18 88888.00 2020-03-15 01:37:02.905 075 11506.22 196.55 56699.19 88888.00 2020-03-15 01:37:03.405 075 11506.20 196.57 56699.22 88888.00 2020-03-15 01:37:03.905 075 11506.26 196.62 56699.26 88888.00 2020-03-15 01:37:04.405 075 11506.13 196.60 56699.25 88888.00 2020-03-15 01:37:05.406 075 11506.10 196.60 56699.16 88888.00 2020-03-15 01:37:05.906 075 11506.22 196.62 56699.20 88888.00 2020-03-15 01:37:06.406 075 11506.32 196.67 56699.26 88888.00 2020-03-15 01:37:06.906 075 11506.25 196.69 56699.29 88888.00 2020-03-15 01:37:07.406 075 11506.27 196.69 56699.24 88888.00 2020-03-15 01:37:07.906 075 11506.27 196.67 56699.26 88888.00 2020-03-15 01:37:08.406 075 11506.25 196.68 56699.32 88888.00 2020-03-15 01:37:08.906 075 11506.30 196.70 56699.31 88888.00 2020-03-15 01:37:09.406 075 11506.15 196.75 56699.27 88888.00 2020-03-15 01:37:09.906 075 11506.06 196.79 56699.32 88888.00 2020-03-15 01:37:10.406 075 11506.12 196.75 56699.38 88888.00 2020-03-15 01:37:10.906 075 11506.05 196.73 56699.37 88888.00 2020-03-15 01:37:11.406 075 11506.11 196.75 56699.33 88888.00 2020-03-15 01:37:11.906 075 11506.33 196.71 56699.33 88888.00 2020-03-15 01:37:12.406 075 11506.32 196.69 56699.33 88888.00 2020-03-15 01:37:12.906 075 11506.37 196.74 56699.37 88888.00 2020-03-15 01:37:13.406 075 11506.29 196.76 56699.34 88888.00 2020-03-15 01:37:13.906 075 11506.26 196.84 56699.35 88888.00 2020-03-15 01:37:14.406 075 11506.36 196.87 56699.41 88888.00 2020-03-15 01:37:14.906 075 11506.29 196.86 56699.44 88888.00 2020-03-15 01:37:15.406 075 11506.32 196.90 56699.41 88888.00 2020-03-15 01:37:15.906 075 11506.38 196.83 56699.39 88888.00 2020-03-15 01:37:16.406 075 11506.32 196.83 56699.38 88888.00 2020-03-15 01:37:16.906 075 11506.34 196.84 56699.40 88888.00 2020-03-15 01:37:17.406 075 11506.18 196.82 56699.41 88888.00 2020-03-15 01:37:17.906 075 11506.25 196.84 56699.47 88888.00 2020-03-15 01:37:18.406 075 11506.34 196.82 56699.47 88888.00 2020-03-15 01:37:18.906 075 11506.30 196.77 56699.50 88888.00 2020-03-15 01:37:19.406 075 11506.27 196.76 56699.56 88888.00 2020-03-15 01:37:19.906 075 11506.34 196.74 56699.52 88888.00 2020-03-15 01:37:20.406 075 11506.30 196.80 56699.47 88888.00 2020-03-15 01:37:20.906 075 11506.36 196.84 56699.44 88888.00 2020-03-15 01:37:21.406 075 11506.34 196.82 56699.38 88888.00 2020-03-15 01:37:21.906 075 11506.29 196.83 56699.39 88888.00 2020-03-15 01:37:22.406 075 11506.39 196.82 56699.41 88888.00 2020-03-15 01:37:22.906 075 11506.36 196.79 56699.44 88888.00 2020-03-15 01:37:23.406 075 11506.27 196.80 56699.46 88888.00 2020-03-15 01:37:23.906 075 11506.30 196.83 56699.46 88888.00 2020-03-15 01:37:24.406 075 11506.31 196.81 56699.46 88888.00 2020-03-15 01:37:24.906 075 11506.44 196.80 56699.47 88888.00 2020-03-15 01:37:25.406 075 11506.43 196.77 56699.47 88888.00 2020-03-15 01:37:25.906 075 11506.39 196.84 56699.44 88888.00 2020-03-15 01:37:26.406 075 11506.44 196.83 56699.41 88888.00 2020-03-15 01:37:26.906 075 11506.43 196.81 56699.41 88888.00 2020-03-15 01:37:27.406 075 11506.46 196.87 56699.46 88888.00 2020-03-15 01:37:27.906 075 11506.51 196.86 56699.46 88888.00 2020-03-15 01:37:28.406 075 11506.45 196.86 56699.50 88888.00 2020-03-15 01:37:28.906 075 11506.46 196.90 56699.53 88888.00 2020-03-15 01:37:29.406 075 11506.44 196.94 56699.52 88888.00 2020-03-15 01:37:29.906 075 11506.44 196.91 56699.46 88888.00 2020-03-15 01:37:30.406 075 11506.55 196.84 56699.45 88888.00 2020-03-15 01:37:30.906 075 11506.53 196.79 56699.41 88888.00 2020-03-15 01:37:31.406 075 11506.57 196.84 56699.32 88888.00 2020-03-15 01:37:31.906 075 11506.58 196.84 56699.28 88888.00 2020-03-15 01:37:32.406 075 11506.48 196.84 56699.33 88888.00 2020-03-15 01:37:32.906 075 11506.57 196.89 56699.35 88888.00 2020-03-15 01:37:33.406 075 11506.65 196.84 56699.31 88888.00 2020-03-15 01:37:33.906 075 11506.60 196.86 56699.22 88888.00 2020-03-15 01:37:34.406 075 11506.64 196.82 56699.22 88888.00 2020-03-15 01:37:34.906 075 11506.65 196.80 56699.24 88888.00 2020-03-15 01:37:35.406 075 11506.64 196.82 56699.24 88888.00 2020-03-15 01:37:35.906 075 11506.69 196.82 56699.21 88888.00 2020-03-15 01:37:36.406 075 11506.69 196.81 56699.19 88888.00 2020-03-15 01:37:36.906 075 11506.74 196.88 56699.22 88888.00 2020-03-15 01:37:37.406 075 11506.72 196.89 56699.18 88888.00 2020-03-15 01:37:37.906 075 11506.58 196.91 56699.19 88888.00 2020-03-15 01:37:38.406 075 11506.59 196.88 56699.18 88888.00 2020-03-15 01:37:38.906 075 11506.55 196.82 56699.16 88888.00 2020-03-15 01:37:39.406 075 11506.52 196.81 56699.16 88888.00 2020-03-15 01:37:39.906 075 11506.60 196.86 56699.09 88888.00 2020-03-15 01:37:40.406 075 11506.58 196.86 56699.11 88888.00 2020-03-15 01:37:40.906 075 11506.67 196.84 56699.09 88888.00 2020-03-15 01:37:41.406 075 11506.73 196.73 56699.03 88888.00 2020-03-15 01:37:41.906 075 11506.79 196.77 56699.01 88888.00 2020-03-15 01:37:42.406 075 11506.80 196.77 56698.99 88888.00 2020-03-15 01:37:42.906 075 11506.76 196.75 56699.00 88888.00 2020-03-15 01:37:43.406 075 11506.76 196.79 56698.97 88888.00 2020-03-15 01:37:43.906 075 11506.87 196.75 56698.96 88888.00 2020-03-15 01:37:44.406 075 11506.85 196.74 56698.88 88888.00 2020-03-15 01:37:44.906 075 11506.86 196.75 56698.94 88888.00 2020-03-15 01:37:45.406 075 11506.89 196.70 56698.94 88888.00 2020-03-15 01:37:45.906 075 11506.83 196.71 56698.89 88888.00 2020-03-15 01:37:46.406 075 11506.95 196.74 56698.83 88888.00 2020-03-15 01:37:46.906 075 11506.90 196.74 56698.80 88888.00 2020-03-15 01:37:47.406 075 11506.86 196.81 56698.77 88888.00 2020-03-15 01:37:47.906 075 11506.95 196.73 56698.80 88888.00 2020-03-15 01:37:48.406 075 11506.88 196.66 56698.70 88888.00 2020-03-15 01:37:48.906 075 11506.96 196.71 56698.73 88888.00 2020-03-15 01:37:49.406 075 11506.93 196.73 56698.71 88888.00 2020-03-15 01:37:49.906 075 11506.85 196.76 56698.64 88888.00 2020-03-15 01:37:50.406 075 11506.93 196.68 56698.62 88888.00 2020-03-15 01:37:50.906 075 11506.93 196.66 56698.70 88888.00 2020-03-15 01:37:51.406 075 11506.95 196.67 56698.69 88888.00 2020-03-15 01:37:51.906 075 11507.01 196.63 56698.67 88888.00 2020-03-15 01:37:52.406 075 11506.96 196.63 56698.62 88888.00 2020-03-15 01:37:52.906 075 11507.03 196.66 56698.66 88888.00 2020-03-15 01:37:53.406 075 11506.93 196.63 56698.66 88888.00 2020-03-15 01:37:53.906 075 11506.81 196.63 56698.68 88888.00 2020-03-15 01:37:54.406 075 11506.92 196.64 56698.69 88888.00 2020-03-15 01:37:54.906 075 11506.87 196.61 56698.67 88888.00 2020-03-15 01:37:55.406 075 11507.00 196.63 56698.64 88888.00 2020-03-15 01:37:55.906 075 11507.05 196.61 56698.61 88888.00 2020-03-15 01:37:56.406 075 11506.86 196.56 56698.58 88888.00 2020-03-15 01:37:56.906 075 11506.93 196.57 56698.60 88888.00 2020-03-15 01:37:57.406 075 11506.90 196.55 56698.55 88888.00 2020-03-15 01:37:57.906 075 11506.86 196.56 56698.54 88888.00 2020-03-15 01:37:58.406 075 11506.97 196.55 56698.58 88888.00 2020-03-15 01:37:58.906 075 11506.96 196.57 56698.54 88888.00 2020-03-15 01:37:59.406 075 11506.94 196.60 56698.55 88888.00 2020-03-15 01:37:59.906 075 11506.97 196.60 56698.56 88888.00 2020-03-15 01:38:00.406 075 11506.96 196.60 56698.55 88888.00 2020-03-15 01:38:00.906 075 11506.99 196.60 56698.56 88888.00 2020-03-15 01:38:01.406 075 11507.08 196.53 56698.51 88888.00 2020-03-15 01:38:01.906 075 11507.14 196.53 56698.50 88888.00 2020-03-15 01:38:02.406 075 11507.21 196.50 56698.48 88888.00 2020-03-15 01:38:02.906 075 11507.15 196.47 56698.47 88888.00 2020-03-15 01:38:03.406 075 11507.21 196.50 56698.51 88888.00 2020-03-15 01:38:03.906 075 11507.26 196.50 56698.48 88888.00 2020-03-15 01:38:04.406 075 11507.16 196.49 56698.48 88888.00 2020-03-15 01:38:04.906 075 11507.20 196.55 56698.49 88888.00 2020-03-15 01:38:05.406 075 11507.19 196.53 56698.45 88888.00 2020-03-15 01:38:05.906 075 11507.10 196.50 56698.45 88888.00 2020-03-15 01:38:06.406 075 11507.21 196.52 56698.45 88888.00 2020-03-15 01:38:06.906 075 11507.15 196.49 56698.42 88888.00 2020-03-15 01:38:07.406 075 11507.14 196.47 56698.43 88888.00 2020-03-15 01:38:07.906 075 11507.13 196.43 56698.42 88888.00 2020-03-15 01:38:08.406 075 11507.12 196.45 56698.42 88888.00 2020-03-15 01:38:08.906 075 11507.14 196.46 56698.44 88888.00 2020-03-15 01:38:09.406 075 11507.13 196.39 56698.34 88888.00 2020-03-15 01:38:09.906 075 11507.08 196.40 56698.37 88888.00 2020-03-15 01:38:10.406 075 11507.17 196.40 56698.37 88888.00 2020-03-15 01:38:10.906 075 11507.13 196.36 56698.41 88888.00 2020-03-15 01:38:11.406 075 11507.03 196.40 56698.44 88888.00 2020-03-15 01:38:11.906 075 11507.03 196.36 56698.44 88888.00 2020-03-15 01:38:12.406 075 11507.08 196.35 56698.45 88888.00 2020-03-15 01:38:12.906 075 11507.16 196.35 56698.48 88888.00 2020-03-15 01:38:13.406 075 11507.12 196.30 56698.44 88888.00 2020-03-15 01:38:13.906 075 11507.06 196.12 56698.42 88888.00 2020-03-15 01:38:14.406 075 11507.14 196.12 56698.45 88888.00 2020-03-15 01:38:14.906 075 11507.05 196.12 56698.50 88888.00 2020-03-15 01:38:15.406 075 11507.05 196.13 56698.52 88888.00 2020-03-15 01:38:15.906 075 11507.12 196.23 56698.54 88888.00 2020-03-15 01:38:16.406 075 11507.07 196.36 56698.48 88888.00 2020-03-15 01:38:16.906 075 11507.13 196.40 56698.50 88888.00 2020-03-15 01:38:17.406 075 11507.14 196.34 56698.48 88888.00 2020-03-15 01:38:17.906 075 11507.06 196.32 56698.48 88888.00 2020-03-15 01:38:18.406 075 11507.12 196.30 56698.47 88888.00 2020-03-15 01:38:18.906 075 11507.10 196.28 56698.56 88888.00 2020-03-15 01:38:19.406 075 11507.06 196.29 56698.52 88888.00 2020-03-15 01:38:19.906 075 11507.12 196.30 56698.47 88888.00 2020-03-15 01:38:20.406 075 11507.07 196.28 56698.45 88888.00 2020-03-15 01:38:20.906 075 11507.12 196.29 56698.48 88888.00 2020-03-15 01:38:21.406 075 11507.15 196.27 56698.50 88888.00 2020-03-15 01:38:21.906 075 11507.08 196.26 56698.54 88888.00 2020-03-15 01:38:22.406 075 11507.19 196.27 56698.52 88888.00 2020-03-15 01:38:22.906 075 11507.12 196.27 56698.50 88888.00 2020-03-15 01:38:23.406 075 11507.10 196.32 56698.55 88888.00 2020-03-15 01:38:23.906 075 11507.12 196.27 56698.51 88888.00 2020-03-15 01:38:24.406 075 11507.00 196.27 56698.50 88888.00 2020-03-15 01:38:24.906 075 11507.01 196.35 56698.48 88888.00 2020-03-15 01:38:25.406 075 11506.95 196.36 56698.48 88888.00 2020-03-15 01:38:25.906 075 11506.90 196.32 56698.47 88888.00 2020-03-15 01:38:26.906 075 11507.02 196.27 56698.49 88888.00 2020-03-15 01:38:27.406 075 11507.05 196.27 56698.51 88888.00 2020-03-15 01:38:27.906 075 11507.10 196.28 56698.52 88888.00 2020-03-15 01:38:28.406 075 11507.02 196.29 56698.54 88888.00 2020-03-15 01:38:28.906 075 11507.03 196.32 56698.52 88888.00 2020-03-15 01:38:29.406 075 11507.10 196.32 56698.52 88888.00 2020-03-15 01:38:29.906 075 11507.06 196.32 56698.56 88888.00 2020-03-15 01:38:30.406 075 11507.15 196.32 56698.55 88888.00 2020-03-15 01:38:30.906 075 11507.14 196.30 56698.56 88888.00 2020-03-15 01:38:31.406 075 11507.09 196.28 56698.54 88888.00 2020-03-15 01:38:31.906 075 11507.17 196.21 56698.54 88888.00 2020-03-15 01:38:32.406 075 11507.10 196.28 56698.50 88888.00 2020-03-15 01:38:32.906 075 11507.05 196.32 56698.55 88888.00 2020-03-15 01:38:33.406 075 11506.97 196.29 56698.55 88888.00 2020-03-15 01:38:33.906 075 11506.89 196.29 56698.54 88888.00 2020-03-15 01:38:34.906 075 11506.92 196.23 56698.58 88888.00 2020-03-15 01:38:35.406 075 11506.92 196.27 56698.60 88888.00 2020-03-15 01:38:35.906 075 11507.09 196.28 56698.60 88888.00 2020-03-15 01:38:36.406 075 11507.08 196.28 56698.60 88888.00 2020-03-15 01:38:36.906 075 11506.94 196.32 56698.61 88888.00 2020-03-15 01:38:37.406 075 11506.93 196.34 56698.58 88888.00 2020-03-15 01:38:37.906 075 11506.93 196.36 56698.58 88888.00 2020-03-15 01:38:38.406 075 11507.16 196.35 56698.62 88888.00 2020-03-15 01:38:38.906 075 11507.10 196.25 56698.64 88888.00 2020-03-15 01:38:39.406 075 11507.03 196.22 56698.64 88888.00 2020-03-15 01:38:39.906 075 11507.14 196.27 56698.66 88888.00 2020-03-15 01:38:40.406 075 11507.09 196.30 56698.66 88888.00 2020-03-15 01:38:40.906 075 11507.10 196.30 56698.63 88888.00 2020-03-15 01:38:41.406 075 11507.07 196.26 56698.61 88888.00 2020-03-15 01:38:41.906 075 11507.01 196.33 56698.66 88888.00 2020-03-15 01:38:42.406 075 11507.07 196.33 56698.67 88888.00 2020-03-15 01:38:42.906 075 11507.03 196.29 56698.67 88888.00 2020-03-15 01:38:43.406 075 11507.06 196.34 56698.70 88888.00 2020-03-15 01:38:43.906 075 11507.16 196.36 56698.66 88888.00 2020-03-15 01:38:44.406 075 11507.07 196.34 56698.69 88888.00 2020-03-15 01:38:44.906 075 11507.05 196.37 56698.76 88888.00 2020-03-15 01:38:45.406 075 11507.13 196.34 56698.80 88888.00 2020-03-15 01:38:45.906 075 11507.02 196.33 56698.80 88888.00 2020-03-15 01:38:46.406 075 11507.01 196.35 56698.83 88888.00 2020-03-15 01:38:46.906 075 11507.02 196.36 56698.87 88888.00 2020-03-15 01:38:47.406 075 11506.99 196.41 56698.89 88888.00 2020-03-15 01:38:47.906 075 11507.08 196.37 56698.92 88888.00 2020-03-15 01:38:48.406 075 11507.00 196.33 56698.93 88888.00 2020-03-15 01:38:48.906 075 11506.99 196.39 56698.89 88888.00 2020-03-15 01:38:49.406 075 11507.09 196.40 56698.95 88888.00 2020-03-15 01:38:49.906 075 11507.03 196.41 56698.99 88888.00 2020-03-15 01:38:50.406 075 11507.08 196.45 56698.99 88888.00 2020-03-15 01:38:50.906 075 11507.07 196.43 56698.99 88888.00 2020-03-15 01:38:51.406 075 11507.02 196.46 56698.97 88888.00 2020-03-15 01:38:51.906 075 11507.14 196.47 56698.96 88888.00 2020-03-15 01:38:52.406 075 11507.09 196.42 56699.03 88888.00 2020-03-15 01:38:52.906 075 11507.01 196.43 56699.06 88888.00 2020-03-15 01:38:53.406 075 11507.07 196.42 56699.06 88888.00 2020-03-15 01:38:53.906 075 11507.02 196.41 56699.07 88888.00 2020-03-15 01:38:54.406 075 11507.02 196.47 56699.18 88888.00 2020-03-15 01:38:54.906 075 11507.02 196.46 56699.14 88888.00 2020-03-15 01:38:55.406 075 11506.99 196.48 56699.09 88888.00 2020-03-15 01:38:55.906 075 11507.07 196.47 56699.15 88888.00 2020-03-15 01:38:56.406 075 11507.00 196.47 56699.21 88888.00 2020-03-15 01:38:56.906 075 11507.01 196.48 56699.22 88888.00 2020-03-15 01:38:57.406 075 11507.12 196.48 56699.21 88888.00 2020-03-15 01:38:57.906 075 11507.03 196.47 56699.18 88888.00 2020-03-15 01:38:58.406 075 11507.08 196.49 56699.26 88888.00 2020-03-15 01:38:58.906 075 11507.08 196.46 56699.32 88888.00 2020-03-15 01:38:59.406 075 11507.06 196.47 56699.32 88888.00 2020-03-15 01:38:59.906 075 11507.10 196.47 56699.32 88888.00 2020-03-15 01:39:00.406 075 11507.05 196.46 56699.35 88888.00 2020-03-15 01:39:00.906 075 11507.12 196.48 56699.37 88888.00 2020-03-15 01:39:01.406 075 11507.17 196.47 56699.37 88888.00 2020-03-15 01:39:01.906 075 11507.10 196.45 56699.44 88888.00 2020-03-15 01:39:02.406 075 11507.12 196.48 56699.44 88888.00 2020-03-15 01:39:02.906 075 11507.15 196.47 56699.45 88888.00 2020-03-15 01:39:03.406 075 11507.07 196.49 56699.45 88888.00 2020-03-15 01:39:03.906 075 11507.12 196.53 56699.43 88888.00 2020-03-15 01:39:04.406 075 11507.10 196.50 56699.48 88888.00 2020-03-15 01:39:04.906 075 11507.09 196.53 56699.52 88888.00 2020-03-15 01:39:05.406 075 11507.19 196.55 56699.46 88888.00 2020-03-15 01:39:05.906 075 11507.05 196.55 56699.43 88888.00 2020-03-15 01:39:06.406 075 11507.00 196.54 56699.46 88888.00 2020-03-15 01:39:06.906 075 11506.96 196.52 56699.48 88888.00 2020-03-15 01:39:07.406 075 11506.94 196.53 56699.47 88888.00 2020-03-15 01:39:07.906 075 11506.99 196.53 56699.50 88888.00 2020-03-15 01:39:08.406 075 11507.01 196.49 56699.54 88888.00 2020-03-15 01:39:08.906 075 11507.03 196.49 56699.54 88888.00 2020-03-15 01:39:09.406 075 11507.12 196.53 56699.53 88888.00 2020-03-15 01:39:09.907 075 11507.07 196.50 56699.56 88888.00 2020-03-15 01:39:10.407 075 11506.99 196.48 56699.61 88888.00 2020-03-15 01:39:10.907 075 11507.10 196.45 56699.60 88888.00 2020-03-15 01:39:11.407 075 11507.19 196.46 56699.54 88888.00 2020-03-15 01:39:11.907 075 11507.19 196.48 56699.56 88888.00 2020-03-15 01:39:12.407 075 11507.17 196.45 56699.56 88888.00 2020-03-15 01:39:12.907 075 11507.16 196.45 56699.50 88888.00 2020-03-15 01:39:13.407 075 11507.19 196.49 56699.56 88888.00 2020-03-15 01:39:13.907 075 11507.20 196.46 56699.58 88888.00 2020-03-15 01:39:14.407 075 11507.16 196.47 56699.56 88888.00 2020-03-15 01:39:14.907 075 11507.21 196.47 56699.52 88888.00 2020-03-15 01:39:15.407 075 11507.10 196.48 56699.52 88888.00 2020-03-15 01:39:15.907 075 11507.20 196.50 56699.52 88888.00 2020-03-15 01:39:16.407 075 11507.23 196.49 56699.52 88888.00 2020-03-15 01:39:16.907 075 11507.19 196.49 56699.48 88888.00 2020-03-15 01:39:17.407 075 11507.13 196.46 56699.43 88888.00 2020-03-15 01:39:18.407 075 11507.01 196.47 56699.43 88888.00 2020-03-15 01:39:18.907 075 11507.16 196.50 56699.40 88888.00 2020-03-15 01:39:19.407 075 11507.14 196.48 56699.38 88888.00 2020-03-15 01:39:19.907 075 11507.12 196.50 56699.37 88888.00 2020-03-15 01:39:20.407 075 11507.05 196.40 56699.39 88888.00 2020-03-15 01:39:20.907 075 11507.03 196.35 56699.40 88888.00 2020-03-15 01:39:21.407 075 11507.14 196.33 56699.37 88888.00 2020-03-15 01:39:21.907 075 11506.99 196.30 56699.35 88888.00 2020-03-15 01:39:22.407 075 11507.05 196.36 56699.31 88888.00 2020-03-15 01:39:22.907 075 11507.10 196.36 56699.31 88888.00 2020-03-15 01:39:23.407 075 11507.02 196.37 56699.32 88888.00 2020-03-15 01:39:23.907 075 11507.10 196.37 56699.33 88888.00 2020-03-15 01:39:24.407 075 11507.09 196.33 56699.33 88888.00 2020-03-15 01:39:24.907 075 11507.03 196.29 56699.37 88888.00 2020-03-15 01:39:25.407 075 11507.13 196.33 56699.31 88888.00 2020-03-15 01:39:25.907 075 11507.07 196.32 56699.28 88888.00 2020-03-15 01:39:26.407 075 11506.99 196.34 56699.28 88888.00 2020-03-15 01:39:26.907 075 11507.00 196.29 56699.32 88888.00 2020-03-15 01:39:27.407 075 11506.94 196.22 56699.31 88888.00 2020-03-15 01:39:28.407 075 11506.99 196.23 56699.29 88888.00 2020-03-15 01:39:28.907 075 11506.90 196.23 56699.27 88888.00 2020-03-15 01:39:29.407 075 11506.94 196.22 56699.22 88888.00 2020-03-15 01:39:29.907 075 11506.92 196.18 56699.21 88888.00 2020-03-15 01:39:30.407 075 11507.06 196.18 56699.18 88888.00 2020-03-15 01:39:30.907 075 11507.08 196.22 56699.18 88888.00 2020-03-15 01:39:31.407 075 11506.97 196.16 56699.14 88888.00 2020-03-15 01:39:31.907 075 11506.95 196.18 56699.18 88888.00 2020-03-15 01:39:32.407 075 11506.90 196.20 56699.16 88888.00 2020-03-15 01:39:32.907 075 11506.89 196.13 56699.13 88888.00 2020-03-15 01:39:33.407 075 11506.93 196.12 56699.09 88888.00 2020-03-15 01:39:33.907 075 11506.87 196.15 56699.08 88888.00 2020-03-15 01:39:34.407 075 11506.85 196.14 56699.15 88888.00 2020-03-15 01:39:34.907 075 11506.96 196.09 56699.14 88888.00 2020-03-15 01:39:35.407 075 11506.89 196.05 56699.12 88888.00 2020-03-15 01:39:35.907 075 11506.86 196.08 56699.14 88888.00 2020-03-15 01:39:36.407 075 11506.85 196.07 56699.18 88888.00 2020-03-15 01:39:36.907 075 11506.76 196.07 56699.14 88888.00 2020-03-15 01:39:37.407 075 11506.89 196.06 56699.13 88888.00 2020-03-15 01:39:37.907 075 11506.82 196.05 56699.18 88888.00 2020-03-15 01:39:38.407 075 11506.80 196.07 56699.12 88888.00 2020-03-15 01:39:38.907 075 11506.90 195.99 56699.08 88888.00 2020-03-15 01:39:39.407 075 11506.79 195.98 56699.11 88888.00 2020-03-15 01:39:39.907 075 11506.88 196.03 56699.08 88888.00 2020-03-15 01:39:40.407 075 11506.79 196.06 56699.05 88888.00 2020-03-15 01:39:40.907 075 11506.75 196.03 56699.03 88888.00 2020-03-15 01:39:41.407 075 11506.93 195.98 56699.08 88888.00 2020-03-15 01:39:41.907 075 11506.93 195.95 56699.11 88888.00 2020-03-15 01:39:42.407 075 11506.96 195.94 56699.11 88888.00 2020-03-15 01:39:42.907 075 11507.01 196.00 56699.12 88888.00 2020-03-15 01:39:43.407 075 11506.93 196.00 56699.08 88888.00 2020-03-15 01:39:43.907 075 11506.86 196.06 56699.07 88888.00 2020-03-15 01:39:44.407 075 11506.76 196.02 56699.06 88888.00 2020-03-15 01:39:44.907 075 11506.71 196.00 56699.00 88888.00 2020-03-15 01:39:45.407 075 11506.76 196.03 56699.03 88888.00 2020-03-15 01:39:45.907 075 11506.71 196.07 56699.05 88888.00 2020-03-15 01:39:46.407 075 11506.67 196.07 56699.06 88888.00 2020-03-15 01:39:46.907 075 11506.76 196.05 56699.05 88888.00 2020-03-15 01:39:47.407 075 11506.67 196.07 56699.01 88888.00 2020-03-15 01:39:47.907 075 11506.72 196.00 56699.03 88888.00 2020-03-15 01:39:48.407 075 11506.65 195.87 56699.01 88888.00 2020-03-15 01:39:48.907 075 11506.64 195.88 56699.01 88888.00 2020-03-15 01:39:49.407 075 11506.74 195.91 56699.06 88888.00 2020-03-15 01:39:49.907 075 11506.67 195.89 56699.08 88888.00 2020-03-15 01:39:50.407 075 11506.66 195.87 56699.07 88888.00 2020-03-15 01:39:50.907 075 11506.82 195.86 56699.09 88888.00 2020-03-15 01:39:51.407 075 11506.78 195.88 56699.08 88888.00 2020-03-15 01:39:51.907 075 11506.80 195.94 56699.18 88888.00 2020-03-15 01:39:52.407 075 11506.87 195.91 56699.20 88888.00 2020-03-15 01:39:52.907 075 11506.80 195.93 56699.18 88888.00 2020-03-15 01:39:53.407 075 11506.88 195.94 56699.15 88888.00 2020-03-15 01:39:53.907 075 11506.82 195.92 56699.18 88888.00 2020-03-15 01:39:54.407 075 11506.87 195.95 56699.16 88888.00 2020-03-15 01:39:54.907 075 11506.88 195.94 56699.16 88888.00 2020-03-15 01:39:55.407 075 11506.72 195.93 56699.18 88888.00 2020-03-15 01:39:55.907 075 11506.80 195.94 56699.22 88888.00 2020-03-15 01:39:56.407 075 11506.72 195.92 56699.28 88888.00 2020-03-15 01:39:56.907 075 11506.64 195.94 56699.27 88888.00 2020-03-15 01:39:57.407 075 11506.73 195.92 56699.26 88888.00 2020-03-15 01:39:57.907 075 11506.66 195.88 56699.28 88888.00 2020-03-15 01:39:58.407 075 11506.68 195.92 56699.26 88888.00 2020-03-15 01:39:58.907 075 11506.69 195.92 56699.31 88888.00 2020-03-15 01:39:59.407 075 11506.62 195.94 56699.37 88888.00 2020-03-15 01:39:59.907 075 11506.67 195.94 56699.35 88888.00 2020-03-15 01:40:00.407 075 11506.64 195.91 56699.38 88888.00 2020-03-15 01:40:00.907 075 11506.54 195.92 56699.44 88888.00 2020-03-15 01:40:01.407 075 11506.62 195.92 56699.47 88888.00 2020-03-15 01:40:01.907 075 11506.60 195.92 56699.50 88888.00 2020-03-15 01:40:02.407 075 11506.64 195.94 56699.54 88888.00 2020-03-15 01:40:02.907 075 11506.65 195.92 56699.54 88888.00 2020-03-15 01:40:03.407 075 11506.54 195.92 56699.60 88888.00 2020-03-15 01:40:03.907 075 11506.62 195.96 56699.64 88888.00 2020-03-15 01:40:04.407 075 11506.59 195.92 56699.65 88888.00 2020-03-15 01:40:04.907 075 11506.60 195.94 56699.65 88888.00 2020-03-15 01:40:05.407 075 11506.62 195.95 56699.63 88888.00 2020-03-15 01:40:05.907 075 11506.55 195.96 56699.76 88888.00 2020-03-15 01:40:06.407 075 11506.58 195.95 56699.79 88888.00 2020-03-15 01:40:06.907 075 11506.57 195.94 56699.82 88888.00 2020-03-15 01:40:07.407 075 11506.51 196.02 56699.88 88888.00 2020-03-15 01:40:07.907 075 11506.59 196.07 56699.88 88888.00 2020-03-15 01:40:08.407 075 11506.54 196.13 56699.92 88888.00 2020-03-15 01:40:08.907 075 11506.45 196.09 56700.03 88888.00 2020-03-15 01:40:09.407 075 11506.55 196.01 56700.04 88888.00 2020-03-15 01:40:09.907 075 11506.53 195.99 56700.03 88888.00 2020-03-15 01:40:10.407 075 11506.51 196.02 56700.06 88888.00 2020-03-15 01:40:10.907 075 11506.58 196.01 56700.12 88888.00 2020-03-15 01:40:11.407 075 11506.50 196.00 56700.11 88888.00 2020-03-15 01:40:11.907 075 11506.52 196.02 56700.11 88888.00 2020-03-15 01:40:12.407 075 11506.45 195.99 56700.14 88888.00 2020-03-15 01:40:12.907 075 11506.53 196.00 56700.09 88888.00 2020-03-15 01:40:13.407 075 11506.59 196.01 56700.08 88888.00 2020-03-15 01:40:13.907 075 11506.47 196.00 56700.12 88888.00 2020-03-15 01:40:14.407 075 11506.47 196.01 56700.16 88888.00 2020-03-15 01:40:14.907 075 11506.50 195.99 56700.22 88888.00 2020-03-15 01:40:15.407 075 11506.44 195.99 56700.27 88888.00 2020-03-15 01:40:15.907 075 11506.45 195.98 56700.31 88888.00 2020-03-15 01:40:16.407 075 11506.40 195.95 56700.31 88888.00 2020-03-15 01:40:16.907 075 11506.38 195.96 56700.34 88888.00 2020-03-15 01:40:17.407 075 11506.43 195.98 56700.34 88888.00 2020-03-15 01:40:17.907 075 11506.38 195.94 56700.31 88888.00 2020-03-15 01:40:18.407 075 11506.39 195.93 56700.36 88888.00 2020-03-15 01:40:18.907 075 11506.45 195.92 56700.46 88888.00 2020-03-15 01:40:19.407 075 11506.33 195.93 56700.48 88888.00 2020-03-15 01:40:19.907 075 11506.36 195.95 56700.50 88888.00 2020-03-15 01:40:20.407 075 11506.34 196.00 56700.51 88888.00 2020-03-15 01:40:20.907 075 11506.34 196.01 56700.56 88888.00 2020-03-15 01:40:21.407 075 11506.41 196.02 56700.60 88888.00 2020-03-15 01:40:21.907 075 11506.29 195.96 56700.60 88888.00 2020-03-15 01:40:22.407 075 11506.24 195.99 56700.62 88888.00 2020-03-15 01:40:22.907 075 11506.33 195.98 56700.63 88888.00 2020-03-15 01:40:23.407 075 11506.29 195.96 56700.68 88888.00 2020-03-15 01:40:23.907 075 11506.32 195.95 56700.74 88888.00 2020-03-15 01:40:24.407 075 11506.29 195.92 56700.75 88888.00 2020-03-15 01:40:24.907 075 11506.20 195.96 56700.76 88888.00 2020-03-15 01:40:25.407 075 11506.27 195.95 56700.79 88888.00 2020-03-15 01:40:25.907 075 11506.27 195.91 56700.80 88888.00 2020-03-15 01:40:26.407 075 11506.23 195.91 56700.81 88888.00 2020-03-15 01:40:26.907 075 11506.31 195.89 56700.88 88888.00 2020-03-15 01:40:27.407 075 11506.25 195.91 56700.89 88888.00 2020-03-15 01:40:27.907 075 11506.22 195.94 56700.85 88888.00 2020-03-15 01:40:28.407 075 11506.23 195.94 56700.89 88888.00 2020-03-15 01:40:28.907 075 11506.17 195.98 56700.89 88888.00 2020-03-15 01:40:29.907 075 11506.16 195.94 56700.99 88888.00 2020-03-15 01:40:30.407 075 11506.13 195.95 56700.98 88888.00 2020-03-15 01:40:30.907 075 11506.12 195.95 56701.00 88888.00 2020-03-15 01:40:31.407 075 11506.05 195.89 56701.04 88888.00 2020-03-15 01:40:31.907 075 11506.11 195.94 56701.10 88888.00 2020-03-15 01:40:32.407 075 11506.08 196.03 56701.08 88888.00 2020-03-15 01:40:32.907 075 11506.08 196.02 56701.07 88888.00 2020-03-15 01:40:33.407 075 11506.12 196.06 56701.13 88888.00 2020-03-15 01:40:33.907 075 11505.96 196.07 56701.17 88888.00 2020-03-15 01:40:34.407 075 11505.83 196.06 56701.20 88888.00 2020-03-15 01:40:34.907 075 11505.85 195.95 56701.17 88888.00 2020-03-15 01:40:35.407 075 11505.75 195.88 56701.18 88888.00 2020-03-15 01:40:35.907 075 11505.73 195.89 56701.19 88888.00 2020-03-15 01:40:36.407 075 11505.78 195.86 56701.20 88888.00 2020-03-15 01:40:36.907 075 11505.84 195.88 56701.26 88888.00 2020-03-15 01:40:37.407 075 11506.02 195.98 56701.27 88888.00 2020-03-15 01:40:37.907 075 11505.94 195.99 56701.25 88888.00 2020-03-15 01:40:38.407 075 11505.96 195.91 56701.26 88888.00 2020-03-15 01:40:38.907 075 11505.99 195.88 56701.25 88888.00 2020-03-15 01:40:39.907 075 11505.90 196.05 56701.25 88888.00 2020-03-15 01:40:40.407 075 11505.89 196.03 56701.31 88888.00 2020-03-15 01:40:40.907 075 11505.85 196.02 56701.30 88888.00 2020-03-15 01:40:41.407 075 11505.89 196.08 56701.28 88888.00 2020-03-15 01:40:41.907 075 11505.83 196.03 56701.32 88888.00 2020-03-15 01:40:42.407 075 11505.77 196.05 56701.34 88888.00 2020-03-15 01:40:42.907 075 11505.80 196.06 56701.31 88888.00 2020-03-15 01:40:43.407 075 11505.74 196.03 56701.33 88888.00 2020-03-15 01:40:43.907 075 11505.78 196.11 56701.46 88888.00 2020-03-15 01:40:44.407 075 11505.82 196.08 56701.55 88888.00 2020-03-15 01:40:44.907 075 11505.62 196.02 56701.56 88888.00 2020-03-15 01:40:45.407 075 11505.62 195.98 56701.51 88888.00 2020-03-15 01:40:45.907 075 11505.55 195.94 56701.51 88888.00 2020-03-15 01:40:46.407 075 11505.61 196.02 56701.53 88888.00 2020-03-15 01:40:46.907 075 11505.69 196.06 56701.59 88888.00 2020-03-15 01:40:47.407 075 11505.62 195.99 56701.64 88888.00 2020-03-15 01:40:47.907 075 11505.61 196.08 56701.62 88888.00 2020-03-15 01:40:48.407 075 11505.63 196.14 56701.65 88888.00 2020-03-15 01:40:48.907 075 11505.51 196.12 56701.66 88888.00 2020-03-15 01:40:49.907 075 11505.46 195.96 56701.72 88888.00 2020-03-15 01:40:50.407 075 11505.46 195.99 56701.73 88888.00 2020-03-15 01:40:50.907 075 11505.50 196.07 56701.72 88888.00 2020-03-15 01:40:51.407 075 11505.43 195.95 56701.75 88888.00 2020-03-15 01:40:51.907 075 11505.40 195.86 56701.76 88888.00 2020-03-15 01:40:52.407 075 11505.49 195.82 56701.75 88888.00 2020-03-15 01:40:52.907 075 11505.32 195.80 56701.73 88888.00 2020-03-15 01:40:53.407 075 11505.29 195.88 56701.73 88888.00 2020-03-15 01:40:53.907 075 11505.28 195.92 56701.71 88888.00 2020-03-15 01:40:54.407 075 11505.26 195.98 56701.71 88888.00 2020-03-15 01:40:54.907 075 11505.40 195.94 56701.77 88888.00 2020-03-15 01:40:55.407 075 11505.32 195.91 56701.82 88888.00 2020-03-15 01:40:55.907 075 11505.33 195.89 56701.83 88888.00 2020-03-15 01:40:56.407 075 11505.36 195.88 56701.82 88888.00 2020-03-15 01:40:56.907 075 11505.30 195.94 56701.84 88888.00 2020-03-15 01:40:57.407 075 11505.39 195.94 56701.83 88888.00 2020-03-15 01:40:57.907 075 11505.29 195.95 56701.81 88888.00 2020-03-15 01:40:58.407 075 11505.29 195.98 56701.85 88888.00 2020-03-15 01:40:58.907 075 11505.34 195.98 56701.88 88888.00 2020-03-15 01:40:59.407 075 11505.26 195.94 56701.84 88888.00 2020-03-15 01:40:59.907 075 11505.23 196.00 56701.82 88888.00 2020-03-15 01:41:00.407 075 11505.19 196.00 56701.85 88888.00 2020-03-15 01:41:00.907 075 11505.02 195.95 56701.90 88888.00 2020-03-15 01:41:01.407 075 11505.05 195.99 56701.88 88888.00 2020-03-15 01:41:01.907 075 11504.98 195.96 56701.96 88888.00 2020-03-15 01:41:02.407 075 11504.98 195.95 56701.95 88888.00 2020-03-15 01:41:02.907 075 11505.19 195.98 56701.94 88888.00 2020-03-15 01:41:03.407 075 11505.07 196.00 56701.95 88888.00 2020-03-15 01:41:03.907 075 11505.07 196.07 56701.98 88888.00 2020-03-15 01:41:04.407 075 11505.08 196.05 56702.02 88888.00 2020-03-15 01:41:04.908 075 11504.95 196.08 56702.02 88888.00 2020-03-15 01:41:05.408 075 11505.02 196.13 56702.03 88888.00 2020-03-15 01:41:05.908 075 11505.04 196.21 56702.02 88888.00 2020-03-15 01:41:06.408 075 11505.02 196.21 56702.01 88888.00 2020-03-15 01:41:06.908 075 11505.05 196.19 56702.01 88888.00 2020-03-15 01:41:07.908 075 11504.81 196.16 56702.11 88888.00 2020-03-15 01:41:08.408 075 11504.87 196.18 56702.10 88888.00 2020-03-15 01:41:08.908 075 11504.85 196.16 56702.10 88888.00 2020-03-15 01:41:09.408 075 11504.92 196.16 56702.13 88888.00 2020-03-15 01:41:09.908 075 11504.91 196.15 56702.11 88888.00 2020-03-15 01:41:10.408 075 11504.83 196.22 56702.13 88888.00 2020-03-15 01:41:10.908 075 11504.92 196.27 56702.13 88888.00 2020-03-15 01:41:11.408 075 11504.84 196.29 56702.14 88888.00 2020-03-15 01:41:11.908 075 11504.87 196.30 56702.16 88888.00 2020-03-15 01:41:12.408 075 11504.91 196.32 56702.13 88888.00 2020-03-15 01:41:12.908 075 11504.79 196.34 56702.14 88888.00 2020-03-15 01:41:13.408 075 11504.81 196.36 56702.14 88888.00 2020-03-15 01:41:13.908 075 11504.77 196.32 56702.14 88888.00 2020-03-15 01:41:14.408 075 11504.66 196.34 56702.14 88888.00 2020-03-15 01:41:14.908 075 11504.66 196.36 56702.13 88888.00 2020-03-15 01:41:15.408 075 11504.57 196.35 56702.16 88888.00 2020-03-15 01:41:15.908 075 11504.67 196.39 56702.15 88888.00 2020-03-15 01:41:16.408 075 11504.73 196.37 56702.11 88888.00 2020-03-15 01:41:16.908 075 11504.62 196.35 56702.10 88888.00 2020-03-15 01:41:17.408 075 11504.66 196.39 56702.11 88888.00 2020-03-15 01:41:17.908 075 11504.67 196.35 56702.13 88888.00 2020-03-15 01:41:18.408 075 11504.60 196.37 56702.17 88888.00 2020-03-15 01:41:18.908 075 11504.72 196.42 56702.11 88888.00 2020-03-15 01:41:19.408 075 11504.65 196.42 56702.09 88888.00 2020-03-15 01:41:19.908 075 11504.63 196.47 56702.09 88888.00 2020-03-15 01:41:20.408 075 11504.65 196.48 56702.09 88888.00 2020-03-15 01:41:20.908 075 11504.57 196.45 56702.09 88888.00 2020-03-15 01:41:21.408 075 11504.63 196.46 56702.13 88888.00 2020-03-15 01:41:21.908 075 11504.65 196.43 56702.14 88888.00 2020-03-15 01:41:22.408 075 11504.60 196.45 56702.13 88888.00 2020-03-15 01:41:22.908 075 11504.67 196.46 56702.17 88888.00 2020-03-15 01:41:23.408 075 11504.62 196.49 56702.15 88888.00 2020-03-15 01:41:23.908 075 11504.52 196.50 56702.15 88888.00 2020-03-15 01:41:24.408 075 11504.55 196.48 56702.16 88888.00 2020-03-15 01:41:24.908 075 11504.60 196.49 56702.17 88888.00 2020-03-15 01:41:25.408 075 11504.64 196.50 56702.19 88888.00 2020-03-15 01:41:25.908 075 11504.64 196.48 56702.17 88888.00 2020-03-15 01:41:26.408 075 11504.53 196.49 56702.19 88888.00 2020-03-15 01:41:26.908 075 11504.64 196.50 56702.20 88888.00 2020-03-15 01:41:27.408 075 11504.57 196.50 56702.19 88888.00 2020-03-15 01:41:27.908 075 11504.56 196.57 56702.24 88888.00 2020-03-15 01:41:28.408 075 11504.64 196.53 56702.26 88888.00 2020-03-15 01:41:28.908 075 11504.56 196.52 56702.16 88888.00 2020-03-15 01:41:29.408 075 11504.55 196.56 56702.24 88888.00 2020-03-15 01:41:29.908 075 11504.49 196.56 56702.24 88888.00 2020-03-15 01:41:30.408 075 11504.43 196.56 56702.22 88888.00 2020-03-15 01:41:30.908 075 11504.46 196.59 56702.27 88888.00 2020-03-15 01:41:31.408 075 11504.42 196.56 56702.27 88888.00 2020-03-15 01:41:31.908 075 11504.46 196.56 56702.23 88888.00 2020-03-15 01:41:32.408 075 11504.53 196.57 56702.22 88888.00 2020-03-15 01:41:32.908 075 11504.57 196.59 56702.16 88888.00 2020-03-15 01:41:33.408 075 11504.69 196.60 56702.19 88888.00 2020-03-15 01:41:33.908 075 11504.69 196.60 56702.22 88888.00 2020-03-15 01:41:34.408 075 11504.58 196.55 56702.20 88888.00 2020-03-15 01:41:34.908 075 11504.70 196.54 56702.22 88888.00 2020-03-15 01:41:35.408 075 11504.64 196.53 56702.20 88888.00 2020-03-15 01:41:35.908 075 11504.63 196.55 56702.17 88888.00 2020-03-15 01:41:36.408 075 11504.77 196.57 56702.16 88888.00 2020-03-15 01:41:36.908 075 11504.74 196.57 56702.20 88888.00 2020-03-15 01:41:37.408 075 11504.79 196.59 56702.21 88888.00 2020-03-15 01:41:37.908 075 11504.78 196.57 56702.14 88888.00 2020-03-15 01:41:38.408 075 11504.74 196.61 56702.11 88888.00 2020-03-15 01:41:38.908 075 11504.86 196.60 56702.08 88888.00 2020-03-15 01:41:39.408 075 11504.77 196.54 56702.07 88888.00 2020-03-15 01:41:39.908 075 11504.79 196.56 56702.11 88888.00 2020-03-15 01:41:40.408 075 11504.90 196.54 56702.15 88888.00 2020-03-15 01:41:41.408 075 11504.88 196.55 56702.14 88888.00 2020-03-15 01:41:41.908 075 11504.94 196.53 56702.07 88888.00 2020-03-15 01:41:42.408 075 11504.87 196.53 56702.08 88888.00 2020-03-15 01:41:42.908 075 11504.97 196.54 56702.11 88888.00 2020-03-15 01:41:43.408 075 11504.94 196.55 56702.11 88888.00 2020-03-15 01:41:43.908 075 11504.91 196.57 56702.07 88888.00 2020-03-15 01:41:44.408 075 11504.85 196.55 56702.04 88888.00 2020-03-15 01:41:44.908 075 11504.72 196.54 56702.03 88888.00 2020-03-15 01:41:45.408 075 11504.78 196.56 56702.04 88888.00 2020-03-15 01:41:45.908 075 11504.77 196.49 56702.01 88888.00 2020-03-15 01:41:46.408 075 11504.72 196.48 56702.02 88888.00 2020-03-15 01:41:46.908 075 11504.86 196.48 56702.02 88888.00 2020-03-15 01:41:47.408 075 11504.84 196.46 56701.94 88888.00 2020-03-15 01:41:47.908 075 11504.91 196.47 56701.88 88888.00 2020-03-15 01:41:48.408 075 11504.98 196.45 56701.88 88888.00 2020-03-15 01:41:48.908 075 11504.95 196.43 56701.92 88888.00 2020-03-15 01:41:49.408 075 11505.08 196.43 56701.88 88888.00 2020-03-15 01:41:49.908 075 11505.13 196.43 56701.88 88888.00 2020-03-15 01:41:50.408 075 11505.08 196.41 56701.88 88888.00 2020-03-15 01:41:51.408 075 11505.20 196.39 56701.87 88888.00 2020-03-15 01:41:51.908 075 11505.14 196.37 56701.82 88888.00 2020-03-15 01:41:52.408 075 11505.23 196.36 56701.78 88888.00 2020-03-15 01:41:52.908 075 11505.20 196.35 56701.77 88888.00 2020-03-15 01:41:53.408 075 11505.20 196.37 56701.79 88888.00 2020-03-15 01:41:53.908 075 11505.18 196.36 56701.79 88888.00 2020-03-15 01:41:54.408 075 11505.11 196.36 56701.78 88888.00 2020-03-15 01:41:54.908 075 11505.26 196.37 56701.79 88888.00 2020-03-15 01:41:55.408 075 11505.25 196.34 56701.69 88888.00 2020-03-15 01:41:55.908 075 11505.20 196.37 56701.69 88888.00 2020-03-15 01:41:56.408 075 11505.20 196.33 56701.69 88888.00 2020-03-15 01:41:56.908 075 11505.08 196.28 56701.68 88888.00 2020-03-15 01:41:57.408 075 11505.06 196.29 56701.64 88888.00 2020-03-15 01:41:57.908 075 11505.05 196.30 56701.60 88888.00 2020-03-15 01:41:58.408 075 11505.01 196.32 56701.53 88888.00 2020-03-15 01:41:58.908 075 11505.13 196.29 56701.51 88888.00 2020-03-15 01:41:59.408 075 11505.11 196.21 56701.44 88888.00 2020-03-15 01:41:59.908 075 11505.12 196.22 56701.40 88888.00 2020-03-15 01:42:00.408 075 11505.23 196.23 56701.39 88888.00 2020-03-15 01:42:00.908 075 11505.23 196.20 56701.39 88888.00 2020-03-15 01:42:01.408 075 11505.27 196.21 56701.46 88888.00 2020-03-15 01:42:01.908 075 11505.27 196.18 56701.45 88888.00 2020-03-15 01:42:02.408 075 11505.20 196.20 56701.42 88888.00 2020-03-15 01:42:02.908 075 11505.29 196.19 56701.46 88888.00 2020-03-15 01:42:03.408 075 11505.23 196.15 56701.49 88888.00 2020-03-15 01:42:03.908 075 11505.23 196.16 56701.46 88888.00 2020-03-15 01:42:04.408 075 11505.29 196.19 56701.49 88888.00 2020-03-15 01:42:04.908 075 11505.23 196.18 56701.47 88888.00 2020-03-15 01:42:05.408 075 11505.22 196.18 56701.44 88888.00 2020-03-15 01:42:05.908 075 11505.22 196.12 56701.37 88888.00 2020-03-15 01:42:06.408 075 11505.22 196.13 56701.39 88888.00 2020-03-15 01:42:06.908 075 11505.32 196.15 56701.39 88888.00 2020-03-15 01:42:07.408 075 11505.22 196.13 56701.39 88888.00 2020-03-15 01:42:07.908 075 11505.18 196.15 56701.37 88888.00 2020-03-15 01:42:08.408 075 11505.25 196.13 56701.37 88888.00 2020-03-15 01:42:08.908 075 11505.19 196.06 56701.33 88888.00 2020-03-15 01:42:09.408 075 11505.23 196.08 56701.28 88888.00 2020-03-15 01:42:09.908 075 11505.23 196.03 56701.27 88888.00 2020-03-15 01:42:10.408 075 11505.11 195.98 56701.23 88888.00 2020-03-15 01:42:10.908 075 11505.11 195.98 56701.19 88888.00 2020-03-15 01:42:11.408 075 11505.04 195.96 56701.19 88888.00 2020-03-15 01:42:11.908 075 11505.05 196.03 56701.14 88888.00 2020-03-15 01:42:12.408 075 11505.12 196.03 56701.14 88888.00 2020-03-15 01:42:12.908 075 11505.05 195.96 56701.17 88888.00 2020-03-15 01:42:13.408 075 11505.04 196.01 56701.15 88888.00 2020-03-15 01:42:13.908 075 11505.04 196.01 56701.18 88888.00 2020-03-15 01:42:14.408 075 11504.97 195.96 56701.12 88888.00 2020-03-15 01:42:14.908 075 11504.92 196.01 56701.07 88888.00 2020-03-15 01:42:15.408 075 11504.85 195.99 56701.07 88888.00 2020-03-15 01:42:15.908 075 11504.80 196.01 56701.07 88888.00 2020-03-15 01:42:16.408 075 11504.85 195.99 56701.08 88888.00 2020-03-15 01:42:16.908 075 11504.84 195.92 56701.07 88888.00 2020-03-15 01:42:17.408 075 11504.94 195.95 56701.10 88888.00 2020-03-15 01:42:17.908 075 11504.93 195.94 56701.10 88888.00 2020-03-15 01:42:18.408 075 11504.90 195.98 56701.01 88888.00 2020-03-15 01:42:18.908 075 11504.97 195.99 56701.02 88888.00 2020-03-15 01:42:19.408 075 11504.85 195.96 56701.02 88888.00 2020-03-15 01:42:19.908 075 11504.86 195.94 56700.98 88888.00 2020-03-15 01:42:20.408 075 11504.94 195.95 56701.01 88888.00 2020-03-15 01:42:20.908 075 11504.85 195.95 56701.02 88888.00 2020-03-15 01:42:21.408 075 11504.85 195.99 56701.02 88888.00 2020-03-15 01:42:21.908 075 11504.81 195.96 56701.07 88888.00 2020-03-15 01:42:22.408 075 11504.80 195.93 56701.02 88888.00 2020-03-15 01:42:22.908 075 11504.85 195.96 56700.98 88888.00 2020-03-15 01:42:23.408 075 11504.80 195.94 56701.01 88888.00 2020-03-15 01:42:23.908 075 11504.77 195.95 56701.05 88888.00 2020-03-15 01:42:24.408 075 11504.81 195.96 56701.02 88888.00 2020-03-15 01:42:24.908 075 11504.66 195.95 56700.94 88888.00 2020-03-15 01:42:25.408 075 11504.79 195.96 56700.94 88888.00 2020-03-15 01:42:25.908 075 11504.81 195.94 56700.93 88888.00 2020-03-15 01:42:26.408 075 11504.67 195.95 56700.94 88888.00 2020-03-15 01:42:26.908 075 11504.72 195.93 56700.96 88888.00 2020-03-15 01:42:27.408 075 11504.65 195.94 56700.98 88888.00 2020-03-15 01:42:27.908 075 11504.56 195.95 56700.95 88888.00 2020-03-15 01:42:28.408 075 11504.56 195.94 56700.96 88888.00 2020-03-15 01:42:28.908 075 11504.52 195.91 56700.96 88888.00 2020-03-15 01:42:29.408 075 11504.52 195.98 56701.00 88888.00 2020-03-15 01:42:29.908 075 11504.52 195.95 56701.01 88888.00 2020-03-15 01:42:30.408 075 11504.48 195.98 56701.02 88888.00 2020-03-15 01:42:30.908 075 11504.57 195.96 56701.00 88888.00 2020-03-15 01:42:31.408 075 11504.63 195.94 56701.00 88888.00 2020-03-15 01:42:31.908 075 11504.65 195.93 56701.05 88888.00 2020-03-15 01:42:32.408 075 11504.73 195.88 56700.96 88888.00 2020-03-15 01:42:32.908 075 11504.62 195.87 56700.96 88888.00 2020-03-15 01:42:33.408 075 11504.64 195.92 56701.04 88888.00 2020-03-15 01:42:33.908 075 11504.63 195.91 56701.06 88888.00 2020-03-15 01:42:34.408 075 11504.57 195.94 56701.04 88888.00 2020-03-15 01:42:34.908 075 11504.64 195.93 56701.05 88888.00 2020-03-15 01:42:35.408 075 11504.66 195.87 56701.07 88888.00 2020-03-15 01:42:35.908 075 11504.58 195.89 56701.07 88888.00 2020-03-15 01:42:36.408 075 11504.59 195.87 56701.08 88888.00 2020-03-15 01:42:36.908 075 11504.58 195.86 56701.12 88888.00 2020-03-15 01:42:37.408 075 11504.62 195.88 56701.18 88888.00 2020-03-15 01:42:37.908 075 11504.59 195.86 56701.17 88888.00 2020-03-15 01:42:38.408 075 11504.60 195.85 56701.15 88888.00 2020-03-15 01:42:38.908 075 11504.73 195.82 56701.20 88888.00 2020-03-15 01:42:39.408 075 11504.63 195.80 56701.25 88888.00 2020-03-15 01:42:39.908 075 11504.59 195.91 56701.23 88888.00 2020-03-15 01:42:40.408 075 11504.60 195.92 56701.21 88888.00 2020-03-15 01:42:40.908 075 11504.57 195.89 56701.19 88888.00 2020-03-15 01:42:41.408 075 11504.58 195.93 56701.17 88888.00 2020-03-15 01:42:41.908 075 11504.64 195.93 56701.14 88888.00 2020-03-15 01:42:42.408 075 11504.58 195.94 56701.18 88888.00 2020-03-15 01:42:42.908 075 11504.66 195.91 56701.13 88888.00 2020-03-15 01:42:43.408 075 11504.57 195.86 56701.11 88888.00 2020-03-15 01:42:43.908 075 11504.63 195.88 56701.15 88888.00 2020-03-15 01:42:44.408 075 11504.71 195.87 56701.19 88888.00 2020-03-15 01:42:44.908 075 11504.65 195.87 56701.20 88888.00 2020-03-15 01:42:45.408 075 11504.64 195.92 56701.25 88888.00 2020-03-15 01:42:45.908 075 11504.62 195.91 56701.31 88888.00 2020-03-15 01:42:46.408 075 11504.64 195.93 56701.27 88888.00 2020-03-15 01:42:46.908 075 11504.71 195.91 56701.20 88888.00 2020-03-15 01:42:47.408 075 11504.67 195.88 56701.21 88888.00 2020-03-15 01:42:47.908 075 11504.69 195.91 56701.26 88888.00 2020-03-15 01:42:48.408 075 11504.71 195.91 56701.30 88888.00 2020-03-15 01:42:48.908 075 11504.58 195.92 56701.19 88888.00 2020-03-15 01:42:49.408 075 11504.59 195.91 56701.15 88888.00 2020-03-15 01:42:49.908 075 11504.60 195.92 56701.25 88888.00 2020-03-15 01:42:50.408 075 11504.57 195.94 56701.30 88888.00 2020-03-15 01:42:50.908 075 11504.63 195.89 56701.26 88888.00 2020-03-15 01:42:51.408 075 11504.63 195.87 56701.26 88888.00 2020-03-15 01:42:51.908 075 11504.65 195.91 56701.33 88888.00 2020-03-15 01:42:52.408 075 11504.64 195.89 56701.38 88888.00 2020-03-15 01:42:52.908 075 11504.57 195.92 56701.38 88888.00 2020-03-15 01:42:53.408 075 11504.70 195.91 56701.43 88888.00 2020-03-15 01:42:53.908 075 11504.64 195.91 56701.44 88888.00 2020-03-15 01:42:54.408 075 11504.58 195.96 56701.47 88888.00 2020-03-15 01:42:54.908 075 11504.66 195.95 56701.49 88888.00 2020-03-15 01:42:55.408 075 11504.59 196.00 56701.47 88888.00 2020-03-15 01:42:55.908 075 11504.60 196.03 56701.53 88888.00 2020-03-15 01:42:56.408 075 11504.65 195.99 56701.52 88888.00 2020-03-15 01:42:56.908 075 11504.59 195.99 56701.43 88888.00 2020-03-15 01:42:57.408 075 11504.59 196.01 56701.43 88888.00 2020-03-15 01:42:57.908 075 11504.60 195.92 56701.43 88888.00 2020-03-15 01:42:58.408 075 11504.56 195.95 56701.45 88888.00 2020-03-15 01:42:58.908 075 11504.59 196.01 56701.44 88888.00 2020-03-15 01:42:59.408 075 11504.56 196.00 56701.50 88888.00 2020-03-15 01:42:59.908 075 11504.52 196.00 56701.57 88888.00 2020-03-15 01:43:00.408 075 11504.58 196.01 56701.55 88888.00 2020-03-15 01:43:00.908 075 11504.57 195.89 56701.56 88888.00 2020-03-15 01:43:01.408 075 11504.66 195.92 56701.57 88888.00 2020-03-15 01:43:01.908 075 11504.60 195.89 56701.59 88888.00 2020-03-15 01:43:02.408 075 11504.57 195.91 56701.68 88888.00 2020-03-15 01:43:02.908 075 11504.65 195.89 56701.63 88888.00 2020-03-15 01:43:03.408 075 11504.59 195.92 56701.59 88888.00 2020-03-15 01:43:03.908 075 11504.64 195.91 56701.62 88888.00 2020-03-15 01:43:04.408 075 11504.65 195.87 56701.64 88888.00 2020-03-15 01:43:04.908 075 11504.58 195.87 56701.65 88888.00 2020-03-15 01:43:05.408 075 11504.57 195.89 56701.66 88888.00 2020-03-15 01:43:05.908 075 11504.58 195.87 56701.59 88888.00 2020-03-15 01:43:06.408 075 11504.56 195.88 56701.58 88888.00 2020-03-15 01:43:06.908 075 11504.59 195.87 56701.64 88888.00 2020-03-15 01:43:07.408 075 11504.55 195.85 56701.70 88888.00 2020-03-15 01:43:07.908 075 11504.57 195.92 56701.70 88888.00 2020-03-15 01:43:08.408 075 11504.60 195.92 56701.72 88888.00 2020-03-15 01:43:08.908 075 11504.52 195.89 56701.73 88888.00 2020-03-15 01:43:09.408 075 11504.63 195.91 56701.70 88888.00 2020-03-15 01:43:09.908 075 11504.58 195.93 56701.73 88888.00 2020-03-15 01:43:10.408 075 11504.50 195.95 56701.79 88888.00 2020-03-15 01:43:10.908 075 11504.55 195.94 56701.73 88888.00 2020-03-15 01:43:11.409 075 11504.55 195.94 56701.73 88888.00 2020-03-15 01:43:11.909 075 11504.50 195.96 56701.73 88888.00 2020-03-15 01:43:12.909 075 11504.50 195.95 56701.76 88888.00 2020-03-15 01:43:13.409 075 11504.55 195.95 56701.76 88888.00 2020-03-15 01:43:13.909 075 11504.57 195.94 56701.73 88888.00 2020-03-15 01:43:14.409 075 11504.44 195.96 56701.71 88888.00 2020-03-15 01:43:14.909 075 11504.57 195.94 56701.70 88888.00 2020-03-15 01:43:15.409 075 11504.55 195.91 56701.65 88888.00 2020-03-15 01:43:15.909 075 11504.46 195.93 56701.71 88888.00 2020-03-15 01:43:16.409 075 11504.49 195.91 56701.73 88888.00 2020-03-15 01:43:16.909 075 11504.45 195.84 56701.70 88888.00 2020-03-15 01:43:17.409 075 11504.48 195.87 56701.68 88888.00 2020-03-15 01:43:17.909 075 11504.49 195.88 56701.71 88888.00 2020-03-15 01:43:18.409 075 11504.41 195.91 56701.70 88888.00 2020-03-15 01:43:18.909 075 11504.48 195.88 56701.69 88888.00 2020-03-15 01:43:19.409 075 11504.29 195.88 56701.70 88888.00 2020-03-15 01:43:19.909 075 11504.29 195.92 56701.73 88888.00 2020-03-15 01:43:20.409 075 11504.29 195.91 56701.71 88888.00 2020-03-15 01:43:20.909 075 11504.23 195.93 56701.71 88888.00 2020-03-15 01:43:21.409 075 11504.29 195.94 56701.71 88888.00 2020-03-15 01:43:21.909 075 11504.30 195.93 56701.68 88888.00 2020-03-15 01:43:22.909 075 11504.34 195.94 56701.66 88888.00 2020-03-15 01:43:23.409 075 11504.25 195.94 56701.68 88888.00 2020-03-15 01:43:23.909 075 11504.25 195.98 56701.70 88888.00 2020-03-15 01:43:24.409 075 11504.28 195.94 56701.70 88888.00 2020-03-15 01:43:24.909 075 11504.28 195.93 56701.72 88888.00 2020-03-15 01:43:25.409 075 11504.43 195.92 56701.72 88888.00 2020-03-15 01:43:25.909 075 11504.43 195.89 56701.66 88888.00 2020-03-15 01:43:26.409 075 11504.39 195.93 56701.65 88888.00 2020-03-15 01:43:26.909 075 11504.48 195.95 56701.70 88888.00 2020-03-15 01:43:27.409 075 11504.38 196.05 56701.66 88888.00 2020-03-15 01:43:27.909 075 11504.45 196.07 56701.72 88888.00 2020-03-15 01:43:28.409 075 11504.50 196.07 56701.72 88888.00 2020-03-15 01:43:28.909 075 11504.44 196.05 56701.71 88888.00 2020-03-15 01:43:29.409 075 11504.44 196.07 56701.70 88888.00 2020-03-15 01:43:29.909 075 11504.49 196.03 56701.64 88888.00 2020-03-15 01:43:30.409 075 11504.46 195.94 56701.62 88888.00 2020-03-15 01:43:30.909 075 11504.50 195.94 56701.57 88888.00 2020-03-15 01:43:31.409 075 11504.48 195.89 56701.56 88888.00 2020-03-15 01:43:31.909 075 11504.50 195.91 56701.56 88888.00 2020-03-15 01:43:32.409 075 11504.55 195.89 56701.53 88888.00 2020-03-15 01:43:32.909 075 11504.45 195.89 56701.52 88888.00 2020-03-15 01:43:33.409 075 11504.50 195.88 56701.50 88888.00 2020-03-15 01:43:33.909 075 11504.49 195.87 56701.46 88888.00 2020-03-15 01:43:34.409 075 11504.34 195.92 56701.43 88888.00 2020-03-15 01:43:34.909 075 11504.34 195.95 56701.42 88888.00 2020-03-15 01:43:35.409 075 11504.22 195.94 56701.39 88888.00 2020-03-15 01:43:35.909 075 11504.25 195.96 56701.34 88888.00 2020-03-15 01:43:36.409 075 11504.32 195.93 56701.36 88888.00 2020-03-15 01:43:36.909 075 11504.30 195.92 56701.34 88888.00 2020-03-15 01:43:37.409 075 11504.29 195.96 56701.36 88888.00 2020-03-15 01:43:37.909 075 11504.26 195.96 56701.36 88888.00 2020-03-15 01:43:38.409 075 11504.24 196.00 56701.34 88888.00 2020-03-15 01:43:38.909 075 11504.31 196.00 56701.37 88888.00 2020-03-15 01:43:39.409 075 11504.29 195.98 56701.32 88888.00 2020-03-15 01:43:39.909 075 11504.29 196.02 56701.27 88888.00 2020-03-15 01:43:40.909 075 11504.25 195.95 56701.25 88888.00 2020-03-15 01:43:41.409 075 11504.30 195.98 56701.27 88888.00 2020-03-15 01:43:41.909 075 11504.34 195.95 56701.37 88888.00 2020-03-15 01:43:42.409 075 11504.41 196.00 56701.30 88888.00 2020-03-15 01:43:42.909 075 11504.48 196.06 56701.26 88888.00 2020-03-15 01:43:43.409 075 11504.35 196.09 56701.25 88888.00 2020-03-15 01:43:43.909 075 11504.35 196.14 56701.31 88888.00 2020-03-15 01:43:44.409 075 11504.31 196.07 56701.32 88888.00 2020-03-15 01:43:44.909 075 11504.24 196.07 56701.28 88888.00 2020-03-15 01:43:45.409 075 11504.30 196.05 56701.27 88888.00 2020-03-15 01:43:45.909 075 11504.24 196.02 56701.21 88888.00 2020-03-15 01:43:46.409 075 11504.29 196.06 56701.21 88888.00 2020-03-15 01:43:46.909 075 11504.41 196.02 56701.27 88888.00 2020-03-15 01:43:47.409 075 11504.30 195.96 56701.28 88888.00 2020-03-15 01:43:47.909 075 11504.25 195.98 56701.24 88888.00 2020-03-15 01:43:48.409 075 11504.29 195.93 56701.20 88888.00 2020-03-15 01:43:48.909 075 11504.22 195.96 56701.18 88888.00 2020-03-15 01:43:49.409 075 11504.26 196.02 56701.12 88888.00 2020-03-15 01:43:49.909 075 11504.28 196.00 56701.12 88888.00 2020-03-15 01:43:50.409 075 11504.35 196.00 56701.08 88888.00 2020-03-15 01:43:50.909 075 11504.51 196.01 56701.07 88888.00 2020-03-15 01:43:51.409 075 11504.49 196.00 56701.05 88888.00 2020-03-15 01:43:51.909 075 11504.58 195.96 56701.05 88888.00 2020-03-15 01:43:52.409 075 11504.56 195.92 56700.98 88888.00 2020-03-15 01:43:52.909 075 11504.49 195.94 56700.95 88888.00 2020-03-15 01:43:53.409 075 11504.56 195.93 56701.04 88888.00 2020-03-15 01:43:53.909 075 11504.51 195.93 56701.04 88888.00 2020-03-15 01:43:54.409 075 11504.50 195.96 56701.00 88888.00 2020-03-15 01:43:54.909 075 11504.50 195.92 56700.99 88888.00 2020-03-15 01:43:55.409 075 11504.44 195.89 56701.00 88888.00 2020-03-15 01:43:55.909 075 11504.50 195.89 56701.00 88888.00 2020-03-15 01:43:56.409 075 11504.55 195.92 56700.95 88888.00 2020-03-15 01:43:56.909 075 11504.48 195.93 56700.95 88888.00 2020-03-15 01:43:57.409 075 11504.51 195.95 56701.01 88888.00 2020-03-15 01:43:57.909 075 11504.49 195.92 56701.01 88888.00 2020-03-15 01:43:58.409 075 11504.44 195.94 56700.96 88888.00 2020-03-15 01:43:58.909 075 11504.38 195.93 56700.93 88888.00 2020-03-15 01:43:59.409 075 11504.25 195.94 56700.93 88888.00 2020-03-15 01:43:59.909 075 11504.30 195.98 56700.95 88888.00 2020-03-15 01:44:00.909 075 11504.41 195.92 56700.93 88888.00 2020-03-15 01:44:01.409 075 11504.56 195.96 56700.96 88888.00 2020-03-15 01:44:01.909 075 11504.52 195.96 56700.92 88888.00 2020-03-15 01:44:02.409 075 11504.48 195.96 56700.92 88888.00 2020-03-15 01:44:02.909 075 11504.60 195.93 56700.93 88888.00 2020-03-15 01:44:03.409 075 11504.50 195.93 56700.89 88888.00 2020-03-15 01:44:03.909 075 11504.56 195.93 56700.82 88888.00 2020-03-15 01:44:04.409 075 11504.59 195.88 56700.83 88888.00 2020-03-15 01:44:04.909 075 11504.50 195.87 56700.86 88888.00 2020-03-15 01:44:05.409 075 11504.58 195.94 56700.85 88888.00 2020-03-15 01:44:05.909 075 11504.50 195.94 56700.86 88888.00 2020-03-15 01:44:06.409 075 11504.48 195.93 56700.82 88888.00 2020-03-15 01:44:06.909 075 11504.59 195.89 56700.80 88888.00 2020-03-15 01:44:07.409 075 11504.42 195.92 56700.79 88888.00 2020-03-15 01:44:07.909 075 11504.39 195.96 56700.80 88888.00 2020-03-15 01:44:08.409 075 11504.37 195.93 56700.73 88888.00 2020-03-15 01:44:08.909 075 11504.38 195.89 56700.73 88888.00 2020-03-15 01:44:09.409 075 11504.49 195.92 56700.76 88888.00 2020-03-15 01:44:09.909 075 11504.43 195.94 56700.78 88888.00 2020-03-15 01:44:10.409 075 11504.48 195.94 56700.72 88888.00 2020-03-15 01:44:10.909 075 11504.59 195.92 56700.72 88888.00 2020-03-15 01:44:11.409 075 11504.56 195.94 56700.76 88888.00 2020-03-15 01:44:11.909 075 11504.59 195.95 56700.79 88888.00 2020-03-15 01:44:12.409 075 11504.58 195.92 56700.72 88888.00 2020-03-15 01:44:12.909 075 11504.51 195.93 56700.67 88888.00 2020-03-15 01:44:13.409 075 11504.58 195.95 56700.70 88888.00 2020-03-15 01:44:13.909 075 11504.53 195.95 56700.66 88888.00 2020-03-15 01:44:14.409 075 11504.51 195.95 56700.63 88888.00 2020-03-15 01:44:14.909 075 11504.62 195.89 56700.66 88888.00 2020-03-15 01:44:15.409 075 11504.58 195.91 56700.63 88888.00 2020-03-15 01:44:15.909 075 11504.67 195.95 56700.65 88888.00 2020-03-15 01:44:16.409 075 11504.63 195.89 56700.67 88888.00 2020-03-15 01:44:16.909 075 11504.56 195.91 56700.68 88888.00 2020-03-15 01:44:17.409 075 11504.66 195.89 56700.65 88888.00 2020-03-15 01:44:17.909 075 11504.57 195.89 56700.67 88888.00 2020-03-15 01:44:18.409 075 11504.55 195.92 56700.67 88888.00 2020-03-15 01:44:18.909 075 11504.55 195.91 56700.68 88888.00 2020-03-15 01:44:19.409 075 11504.46 195.95 56700.63 88888.00 2020-03-15 01:44:19.909 075 11504.50 195.95 56700.61 88888.00 2020-03-15 01:44:20.409 075 11504.55 195.91 56700.61 88888.00 2020-03-15 01:44:20.909 075 11504.53 195.89 56700.61 88888.00 2020-03-15 01:44:21.409 075 11504.60 195.91 56700.60 88888.00 2020-03-15 01:44:21.909 075 11504.52 195.87 56700.59 88888.00 2020-03-15 01:44:22.409 075 11504.42 195.86 56700.60 88888.00 2020-03-15 01:44:22.909 075 11504.36 195.91 56700.59 88888.00 2020-03-15 01:44:23.409 075 11504.26 195.88 56700.62 88888.00 2020-03-15 01:44:24.409 075 11504.35 195.89 56700.59 88888.00 2020-03-15 01:44:24.909 075 11504.31 195.87 56700.62 88888.00 2020-03-15 01:44:25.409 075 11504.42 195.86 56700.65 88888.00 2020-03-15 01:44:25.909 075 11504.39 195.84 56700.63 88888.00 2020-03-15 01:44:26.409 075 11504.37 195.95 56700.67 88888.00 2020-03-15 01:44:26.909 075 11504.42 195.98 56700.68 88888.00 2020-03-15 01:44:27.409 075 11504.37 195.91 56700.72 88888.00 2020-03-15 01:44:27.909 075 11504.48 195.85 56700.67 88888.00 2020-03-15 01:44:28.409 075 11504.45 195.85 56700.65 88888.00 2020-03-15 01:44:28.909 075 11504.38 195.89 56700.68 88888.00 2020-03-15 01:44:29.409 075 11504.46 195.88 56700.67 88888.00 2020-03-15 01:44:29.909 075 11504.42 195.88 56700.68 88888.00 2020-03-15 01:44:30.409 075 11504.37 195.92 56700.67 88888.00 2020-03-15 01:44:30.909 075 11504.43 195.91 56700.68 88888.00 2020-03-15 01:44:31.409 075 11504.48 195.88 56700.68 88888.00 2020-03-15 01:44:31.909 075 11504.58 195.92 56700.72 88888.00 2020-03-15 01:44:32.409 075 11504.59 195.93 56700.74 88888.00 2020-03-15 01:44:32.909 075 11504.52 195.92 56700.74 88888.00 2020-03-15 01:44:33.409 075 11504.64 195.92 56700.75 88888.00 2020-03-15 01:44:34.409 075 11504.63 195.96 56700.80 88888.00 2020-03-15 01:44:34.909 075 11504.66 195.94 56700.82 88888.00 2020-03-15 01:44:35.409 075 11504.53 195.98 56700.81 88888.00 2020-03-15 01:44:35.909 075 11504.59 196.02 56700.79 88888.00 2020-03-15 01:44:36.409 075 11504.60 196.00 56700.73 88888.00 2020-03-15 01:44:36.909 075 11504.58 196.01 56700.73 88888.00 2020-03-15 01:44:37.409 075 11504.65 196.03 56700.78 88888.00 2020-03-15 01:44:37.909 075 11504.60 196.05 56700.75 88888.00 2020-03-15 01:44:38.409 075 11504.56 196.07 56700.76 88888.00 2020-03-15 01:44:38.909 075 11504.58 196.07 56700.80 88888.00 2020-03-15 01:44:39.409 075 11504.51 196.06 56700.82 88888.00 2020-03-15 01:44:39.909 075 11504.57 196.08 56700.75 88888.00 2020-03-15 01:44:40.409 075 11504.66 196.07 56700.78 88888.00 2020-03-15 01:44:40.909 075 11504.66 196.08 56700.83 88888.00 2020-03-15 01:44:41.409 075 11504.71 196.09 56700.85 88888.00 2020-03-15 01:44:41.909 075 11504.64 196.06 56700.88 88888.00 2020-03-15 01:44:42.409 075 11504.64 196.09 56700.86 88888.00 2020-03-15 01:44:42.909 075 11504.70 196.06 56700.86 88888.00 2020-03-15 01:44:43.409 075 11504.69 196.07 56700.91 88888.00 2020-03-15 01:44:43.909 075 11504.74 196.15 56700.98 88888.00 2020-03-15 01:44:44.409 075 11504.78 196.12 56700.99 88888.00 2020-03-15 01:44:44.909 075 11504.67 196.15 56701.04 88888.00 2020-03-15 01:44:45.409 075 11504.71 196.20 56701.02 88888.00 2020-03-15 01:44:45.909 075 11504.70 196.18 56701.01 88888.00 2020-03-15 01:44:46.409 075 11504.74 196.19 56701.01 88888.00 2020-03-15 01:44:46.909 075 11504.81 196.28 56701.05 88888.00 2020-03-15 01:44:47.409 075 11504.73 196.32 56701.08 88888.00 2020-03-15 01:44:47.909 075 11504.74 196.36 56701.12 88888.00 2020-03-15 01:44:48.409 075 11504.81 196.33 56701.07 88888.00 2020-03-15 01:44:48.909 075 11504.77 196.41 56701.12 88888.00 2020-03-15 01:44:49.409 075 11504.87 196.45 56701.06 88888.00 2020-03-15 01:44:49.909 075 11504.85 196.41 56701.10 88888.00 2020-03-15 01:44:50.409 075 11504.74 196.37 56701.19 88888.00 2020-03-15 01:44:50.909 075 11504.74 196.40 56701.17 88888.00 2020-03-15 01:44:51.409 075 11504.70 196.35 56701.23 88888.00 2020-03-15 01:44:51.909 075 11504.74 196.32 56701.25 88888.00 2020-03-15 01:44:52.409 075 11504.72 196.29 56701.28 88888.00 2020-03-15 01:44:52.909 075 11504.76 196.30 56701.34 88888.00 2020-03-15 01:44:53.409 075 11504.88 196.28 56701.38 88888.00 2020-03-15 01:44:54.409 075 11504.88 196.28 56701.39 88888.00 2020-03-15 01:44:54.909 075 11504.99 196.28 56701.40 88888.00 2020-03-15 01:44:55.409 075 11504.92 196.23 56701.39 88888.00 2020-03-15 01:44:55.909 075 11504.93 196.29 56701.43 88888.00 2020-03-15 01:44:56.409 075 11504.97 196.29 56701.45 88888.00 2020-03-15 01:44:56.909 075 11504.93 196.30 56701.46 88888.00 2020-03-15 01:44:57.409 075 11504.98 196.33 56701.47 88888.00 2020-03-15 01:44:57.909 075 11504.94 196.29 56701.50 88888.00 2020-03-15 01:44:58.409 075 11505.01 196.34 56701.59 88888.00 2020-03-15 01:44:58.909 075 11505.06 196.33 56701.58 88888.00 2020-03-15 01:44:59.409 075 11504.99 196.39 56701.58 88888.00 2020-03-15 01:44:59.909 075 11505.06 196.43 56701.60 88888.00 2020-03-15 01:45:00.409 075 11505.11 196.45 56701.68 88888.00 2020-03-15 01:45:00.909 075 11505.02 196.50 56701.69 88888.00 2020-03-15 01:45:01.409 075 11505.13 196.55 56701.70 88888.00 2020-03-15 01:45:01.909 075 11505.09 196.46 56701.68 88888.00 2020-03-15 01:45:02.409 075 11505.11 196.42 56701.71 88888.00 2020-03-15 01:45:02.909 075 11505.13 196.47 56701.72 88888.00 2020-03-15 01:45:03.409 075 11505.08 196.52 56701.75 88888.00 2020-03-15 01:45:03.909 075 11505.15 196.54 56701.73 88888.00 2020-03-15 01:45:04.410 075 11505.22 196.54 56701.72 88888.00 2020-03-15 01:45:04.910 075 11505.15 196.50 56701.77 88888.00 2020-03-15 01:45:05.410 075 11505.18 196.48 56701.87 88888.00 2020-03-15 01:45:05.910 075 11505.15 196.48 56701.87 88888.00 2020-03-15 01:45:06.410 075 11505.19 196.50 56701.81 88888.00 2020-03-15 01:45:06.910 075 11505.28 196.56 56701.81 88888.00 2020-03-15 01:45:07.410 075 11505.13 196.62 56701.88 88888.00 2020-03-15 01:45:07.910 075 11505.18 196.66 56701.90 88888.00 2020-03-15 01:45:08.410 075 11505.19 196.64 56701.88 88888.00 2020-03-15 01:45:08.910 075 11505.13 196.63 56701.91 88888.00 2020-03-15 01:45:09.410 075 11505.18 196.61 56702.00 88888.00 2020-03-15 01:45:09.910 075 11505.18 196.53 56702.01 88888.00 2020-03-15 01:45:10.410 075 11505.33 196.54 56701.94 88888.00 2020-03-15 01:45:10.910 075 11505.41 196.60 56701.94 88888.00 2020-03-15 01:45:11.410 075 11505.39 196.61 56701.98 88888.00 2020-03-15 01:45:11.910 075 11505.37 196.62 56702.05 88888.00 2020-03-15 01:45:12.410 075 11505.47 196.57 56702.03 88888.00 2020-03-15 01:45:12.910 075 11505.42 196.57 56702.01 88888.00 2020-03-15 01:45:13.410 075 11505.49 196.63 56702.00 88888.00 2020-03-15 01:45:13.910 075 11505.48 196.60 56701.96 88888.00 2020-03-15 01:45:14.410 075 11505.42 196.67 56701.97 88888.00 2020-03-15 01:45:14.910 075 11505.49 196.76 56702.02 88888.00 2020-03-15 01:45:15.410 075 11505.42 196.80 56702.03 88888.00 2020-03-15 01:45:15.910 075 11505.48 196.80 56702.08 88888.00 2020-03-15 01:45:16.410 075 11505.47 196.74 56702.09 88888.00 2020-03-15 01:45:16.910 075 11505.41 196.74 56702.10 88888.00 2020-03-15 01:45:17.410 075 11505.55 196.62 56702.07 88888.00 2020-03-15 01:45:17.910 075 11505.54 196.57 56702.07 88888.00 2020-03-15 01:45:18.410 075 11505.53 196.62 56702.10 88888.00 2020-03-15 01:45:18.910 075 11505.55 196.64 56702.13 88888.00 2020-03-15 01:45:19.410 075 11505.48 196.63 56702.14 88888.00 2020-03-15 01:45:19.910 075 11505.54 196.68 56702.16 88888.00 2020-03-15 01:45:20.410 075 11505.56 196.67 56702.19 88888.00 2020-03-15 01:45:20.910 075 11505.48 196.69 56702.23 88888.00 2020-03-15 01:45:21.410 075 11505.58 196.81 56702.24 88888.00 2020-03-15 01:45:21.910 075 11505.55 196.83 56702.22 88888.00 2020-03-15 01:45:22.410 075 11505.51 196.88 56702.28 88888.00 2020-03-15 01:45:22.910 075 11505.63 196.88 56702.26 88888.00 2020-03-15 01:45:23.410 075 11505.60 196.93 56702.21 88888.00 2020-03-15 01:45:23.910 075 11505.64 196.96 56702.23 88888.00 2020-03-15 01:45:24.410 075 11505.66 196.87 56702.23 88888.00 2020-03-15 01:45:24.910 075 11505.49 196.89 56702.21 88888.00 2020-03-15 01:45:25.410 075 11505.53 196.93 56702.20 88888.00 2020-03-15 01:45:25.910 075 11505.44 196.91 56702.17 88888.00 2020-03-15 01:45:26.410 075 11505.47 196.91 56702.20 88888.00 2020-03-15 01:45:26.910 075 11505.51 196.93 56702.20 88888.00 2020-03-15 01:45:27.410 075 11505.49 196.91 56702.21 88888.00 2020-03-15 01:45:27.910 075 11505.50 196.96 56702.26 88888.00 2020-03-15 01:45:28.410 075 11505.54 196.97 56702.26 88888.00 2020-03-15 01:45:28.910 075 11505.46 196.94 56702.24 88888.00 2020-03-15 01:45:29.410 075 11505.53 196.93 56702.23 88888.00 2020-03-15 01:45:29.910 075 11505.49 196.96 56702.21 88888.00 2020-03-15 01:45:30.410 075 11505.61 197.01 56702.23 88888.00 2020-03-15 01:45:30.910 075 11505.75 196.98 56702.22 88888.00 2020-03-15 01:45:31.410 075 11505.69 197.00 56702.23 88888.00 2020-03-15 01:45:31.910 075 11505.76 197.07 56702.19 88888.00 2020-03-15 01:45:32.410 075 11505.73 197.05 56702.20 88888.00 2020-03-15 01:45:32.910 075 11505.66 197.07 56702.22 88888.00 2020-03-15 01:45:33.410 075 11505.74 197.05 56702.19 88888.00 2020-03-15 01:45:33.910 075 11505.73 197.05 56702.13 88888.00 2020-03-15 01:45:34.410 075 11505.70 197.10 56702.15 88888.00 2020-03-15 01:45:34.910 075 11505.75 197.09 56702.13 88888.00 2020-03-15 01:45:35.910 075 11505.75 197.08 56702.16 88888.00 2020-03-15 01:45:36.410 075 11505.77 197.09 56702.13 88888.00 2020-03-15 01:45:36.910 075 11505.70 197.10 56702.11 88888.00 2020-03-15 01:45:37.410 075 11505.81 197.08 56702.07 88888.00 2020-03-15 01:45:37.910 075 11505.82 197.05 56702.10 88888.00 2020-03-15 01:45:38.410 075 11505.73 197.07 56702.10 88888.00 2020-03-15 01:45:38.910 075 11505.78 197.07 56702.04 88888.00 2020-03-15 01:45:39.410 075 11505.70 196.95 56702.02 88888.00 2020-03-15 01:45:39.910 075 11505.58 196.95 56702.02 88888.00 2020-03-15 01:45:40.410 075 11505.60 196.94 56701.97 88888.00 2020-03-15 01:45:40.910 075 11505.57 196.96 56701.97 88888.00 2020-03-15 01:45:41.410 075 11505.62 196.98 56701.97 88888.00 2020-03-15 01:45:41.910 075 11505.60 196.97 56701.90 88888.00 2020-03-15 01:45:42.410 075 11505.58 197.03 56701.91 88888.00 2020-03-15 01:45:42.910 075 11505.71 197.01 56701.92 88888.00 2020-03-15 01:45:43.410 075 11505.67 196.97 56701.90 88888.00 2020-03-15 01:45:43.910 075 11505.62 197.02 56701.90 88888.00 2020-03-15 01:45:44.410 075 11505.63 196.98 56701.82 88888.00 2020-03-15 01:45:44.910 075 11505.58 197.02 56701.78 88888.00 2020-03-15 01:45:45.410 075 11505.63 197.02 56701.73 88888.00 2020-03-15 01:45:45.910 075 11505.63 196.97 56701.73 88888.00 2020-03-15 01:45:46.410 075 11505.60 196.96 56701.75 88888.00 2020-03-15 01:45:46.910 075 11505.80 197.01 56701.71 88888.00 2020-03-15 01:45:47.410 075 11505.76 197.01 56701.68 88888.00 2020-03-15 01:45:47.910 075 11505.78 197.02 56701.66 88888.00 2020-03-15 01:45:48.410 075 11505.84 197.00 56701.68 88888.00 2020-03-15 01:45:48.910 075 11505.73 197.02 56701.63 88888.00 2020-03-15 01:45:49.410 075 11505.85 197.07 56701.58 88888.00 2020-03-15 01:45:49.910 075 11505.85 197.07 56701.58 88888.00 2020-03-15 01:45:50.410 075 11505.80 197.08 56701.55 88888.00 2020-03-15 01:45:50.910 075 11505.80 197.08 56701.49 88888.00 2020-03-15 01:45:51.410 075 11505.80 197.09 56701.49 88888.00 2020-03-15 01:45:51.910 075 11505.85 197.09 56701.43 88888.00 2020-03-15 01:45:52.410 075 11505.87 197.07 56701.43 88888.00 2020-03-15 01:45:52.910 075 11505.80 197.10 56701.38 88888.00 2020-03-15 01:45:53.410 075 11505.83 197.13 56701.36 88888.00 2020-03-15 01:45:53.910 075 11505.87 197.13 56701.33 88888.00 2020-03-15 01:45:54.410 075 11505.83 197.18 56701.33 88888.00 2020-03-15 01:45:54.910 075 11505.88 197.18 56701.34 88888.00 2020-03-15 01:45:55.410 075 11505.84 197.15 56701.25 88888.00 2020-03-15 01:45:55.910 075 11505.88 197.16 56701.20 88888.00 2020-03-15 01:45:56.410 075 11505.95 197.10 56701.20 88888.00 2020-03-15 01:45:56.910 075 11505.85 197.09 56701.18 88888.00 2020-03-15 01:45:57.410 075 11505.92 197.14 56701.13 88888.00 2020-03-15 01:45:57.910 075 11505.90 197.08 56701.11 88888.00 2020-03-15 01:45:58.410 075 11505.77 197.10 56701.08 88888.00 2020-03-15 01:45:58.910 075 11505.83 197.18 56701.04 88888.00 2020-03-15 01:45:59.410 075 11505.80 197.15 56701.02 88888.00 2020-03-15 01:45:59.910 075 11505.81 197.16 56701.01 88888.00 2020-03-15 01:46:00.410 075 11505.87 197.13 56700.98 88888.00 2020-03-15 01:46:00.910 075 11505.80 197.11 56700.94 88888.00 2020-03-15 01:46:01.410 075 11505.92 197.18 56700.93 88888.00 2020-03-15 01:46:01.910 075 11505.97 197.15 56700.93 88888.00 2020-03-15 01:46:02.410 075 11505.97 197.24 56700.88 88888.00 2020-03-15 01:46:02.910 075 11506.06 197.35 56700.83 88888.00 2020-03-15 01:46:03.410 075 11505.99 197.34 56700.88 88888.00 2020-03-15 01:46:03.910 075 11505.96 197.35 56700.92 88888.00 2020-03-15 01:46:04.410 075 11506.02 197.32 56700.88 88888.00 2020-03-15 01:46:04.910 075 11505.94 197.18 56700.74 88888.00 2020-03-15 01:46:05.910 075 11506.02 197.16 56700.72 88888.00 2020-03-15 01:46:06.410 075 11505.97 197.17 56700.73 88888.00 2020-03-15 01:46:06.910 075 11506.05 197.16 56700.75 88888.00 2020-03-15 01:46:07.410 075 11506.02 197.20 56700.70 88888.00 2020-03-15 01:46:07.910 075 11506.04 197.23 56700.76 88888.00 2020-03-15 01:46:08.410 075 11506.04 197.23 56700.69 88888.00 2020-03-15 01:46:08.910 075 11506.01 197.22 56700.68 88888.00 2020-03-15 01:46:09.410 075 11506.09 197.21 56700.67 88888.00 2020-03-15 01:46:09.910 075 11506.12 197.16 56700.61 88888.00 2020-03-15 01:46:10.410 075 11506.10 197.15 56700.63 88888.00 2020-03-15 01:46:10.910 075 11506.16 197.16 56700.57 88888.00 2020-03-15 01:46:11.410 075 11506.12 197.15 56700.57 88888.00 2020-03-15 01:46:11.910 075 11506.05 197.20 56700.54 88888.00 2020-03-15 01:46:12.410 075 11506.13 197.20 56700.53 88888.00 2020-03-15 01:46:12.910 075 11506.06 197.17 56700.60 88888.00 2020-03-15 01:46:13.910 075 11505.91 197.15 56700.55 88888.00 2020-03-15 01:46:14.410 075 11505.81 197.15 56700.51 88888.00 2020-03-15 01:46:14.910 075 11505.91 197.17 56700.53 88888.00 2020-03-15 01:46:15.410 075 11505.85 197.17 56700.55 88888.00 2020-03-15 01:46:15.910 075 11505.88 197.21 56700.53 88888.00 2020-03-15 01:46:16.410 075 11505.95 197.17 56700.48 88888.00 2020-03-15 01:46:16.910 075 11505.96 197.16 56700.50 88888.00 2020-03-15 01:46:17.410 075 11506.10 197.21 56700.44 88888.00 2020-03-15 01:46:17.910 075 11506.09 197.23 56700.37 88888.00 2020-03-15 01:46:18.410 075 11505.95 197.27 56700.38 88888.00 2020-03-15 01:46:18.910 075 11505.98 197.29 56700.36 88888.00 2020-03-15 01:46:19.410 075 11505.92 197.23 56700.30 88888.00 2020-03-15 01:46:19.910 075 11505.88 197.24 56700.28 88888.00 2020-03-15 01:46:20.410 075 11505.96 197.24 56700.28 88888.00 2020-03-15 01:46:20.910 075 11505.89 197.25 56700.30 88888.00 2020-03-15 01:46:21.410 075 11505.95 197.31 56700.36 88888.00 2020-03-15 01:46:21.910 075 11505.92 197.35 56700.31 88888.00 2020-03-15 01:46:22.410 075 11505.87 197.31 56700.27 88888.00 2020-03-15 01:46:22.910 075 11505.92 197.32 56700.27 88888.00 2020-03-15 01:46:23.410 075 11505.89 197.28 56700.23 88888.00 2020-03-15 01:46:23.910 075 11505.87 197.27 56700.22 88888.00 2020-03-15 01:46:24.410 075 11505.96 197.21 56700.20 88888.00 2020-03-15 01:46:24.910 075 11505.87 197.16 56700.15 88888.00 2020-03-15 01:46:25.410 075 11505.97 197.13 56700.09 88888.00 2020-03-15 01:46:25.910 075 11506.01 197.11 56700.05 88888.00 2020-03-15 01:46:26.410 075 11505.95 197.16 56700.03 88888.00 2020-03-15 01:46:27.410 075 11505.96 197.18 56700.04 88888.00 2020-03-15 01:46:27.910 075 11505.97 197.18 56700.03 88888.00 2020-03-15 01:46:28.410 075 11506.10 197.16 56699.99 88888.00 2020-03-15 01:46:28.910 075 11505.97 197.14 56699.97 88888.00 2020-03-15 01:46:29.410 075 11505.98 197.16 56699.95 88888.00 2020-03-15 01:46:29.910 075 11506.03 197.11 56699.96 88888.00 2020-03-15 01:46:30.410 075 11505.97 197.09 56699.93 88888.00 2020-03-15 01:46:30.910 075 11506.03 197.11 56699.86 88888.00 2020-03-15 01:46:31.410 075 11505.98 197.09 56699.85 88888.00 2020-03-15 01:46:31.910 075 11505.96 197.09 56699.80 88888.00 2020-03-15 01:46:32.410 075 11506.02 197.10 56699.71 88888.00 2020-03-15 01:46:32.910 075 11505.94 197.16 56699.76 88888.00 2020-03-15 01:46:33.410 075 11505.96 197.18 56699.80 88888.00 2020-03-15 01:46:33.910 075 11505.97 197.11 56699.72 88888.00 2020-03-15 01:46:34.410 075 11505.97 197.09 56699.73 88888.00 2020-03-15 01:46:34.910 075 11506.11 197.10 56699.72 88888.00 2020-03-15 01:46:35.410 075 11506.09 197.08 56699.69 88888.00 2020-03-15 01:46:35.910 075 11505.88 197.10 56699.63 88888.00 2020-03-15 01:46:36.410 075 11505.85 197.13 56699.58 88888.00 2020-03-15 01:46:37.410 075 11505.78 197.13 56699.56 88888.00 2020-03-15 01:46:37.910 075 11505.90 197.09 56699.51 88888.00 2020-03-15 01:46:38.410 075 11505.81 197.07 56699.48 88888.00 2020-03-15 01:46:38.910 075 11505.89 197.08 56699.48 88888.00 2020-03-15 01:46:39.410 075 11505.87 197.07 56699.52 88888.00 2020-03-15 01:46:39.910 075 11505.81 197.09 56699.50 88888.00 2020-03-15 01:46:40.410 075 11505.88 197.05 56699.47 88888.00 2020-03-15 01:46:40.910 075 11505.83 197.01 56699.38 88888.00 2020-03-15 01:46:41.410 075 11505.88 197.05 56699.34 88888.00 2020-03-15 01:46:41.910 075 11505.84 197.07 56699.33 88888.00 2020-03-15 01:46:42.410 075 11505.81 197.08 56699.33 88888.00 2020-03-15 01:46:42.910 075 11505.92 197.09 56699.32 88888.00 2020-03-15 01:46:43.410 075 11505.85 197.05 56699.27 88888.00 2020-03-15 01:46:43.910 075 11505.80 197.07 56699.28 88888.00 2020-03-15 01:46:44.410 075 11505.90 197.05 56699.29 88888.00 2020-03-15 01:46:44.910 075 11505.87 197.01 56699.27 88888.00 2020-03-15 01:46:45.410 075 11505.83 197.03 56699.31 88888.00 2020-03-15 01:46:45.910 075 11505.87 197.04 56699.29 88888.00 2020-03-15 01:46:46.410 075 11505.88 197.05 56699.29 88888.00 2020-03-15 01:46:47.410 075 11505.81 196.96 56699.27 88888.00 2020-03-15 01:46:47.910 075 11505.83 196.95 56699.28 88888.00 2020-03-15 01:46:48.410 075 11506.03 196.97 56699.21 88888.00 2020-03-15 01:46:48.910 075 11506.01 197.00 56699.22 88888.00 2020-03-15 01:46:49.410 075 11506.09 197.04 56699.27 88888.00 2020-03-15 01:46:49.910 075 11506.08 197.04 56699.18 88888.00 2020-03-15 01:46:50.410 075 11506.06 197.02 56699.22 88888.00 2020-03-15 01:46:50.910 075 11506.12 197.01 56699.19 88888.00 2020-03-15 01:46:51.410 075 11506.05 196.95 56699.18 88888.00 2020-03-15 01:46:51.910 075 11506.03 197.02 56699.18 88888.00 2020-03-15 01:46:52.410 075 11506.09 197.04 56699.21 88888.00 2020-03-15 01:46:52.910 075 11506.03 197.05 56699.20 88888.00 2020-03-15 01:46:53.410 075 11506.09 197.02 56699.18 88888.00 2020-03-15 01:46:53.910 075 11506.13 196.95 56699.19 88888.00 2020-03-15 01:46:54.410 075 11506.10 196.97 56699.18 88888.00 2020-03-15 01:46:54.910 075 11506.16 197.00 56699.21 88888.00 2020-03-15 01:46:55.410 075 11506.18 196.93 56699.16 88888.00 2020-03-15 01:46:55.910 075 11506.13 196.95 56699.15 88888.00 2020-03-15 01:46:56.410 075 11506.22 196.97 56699.18 88888.00 2020-03-15 01:46:56.910 075 11506.08 196.95 56699.21 88888.00 2020-03-15 01:46:57.410 075 11506.16 196.97 56699.22 88888.00 2020-03-15 01:46:57.910 075 11506.18 196.91 56699.24 88888.00 2020-03-15 01:46:58.410 075 11506.08 196.94 56699.24 88888.00 2020-03-15 01:46:58.910 075 11506.05 197.01 56699.25 88888.00 2020-03-15 01:46:59.410 075 11505.99 196.96 56699.24 88888.00 2020-03-15 01:46:59.910 075 11506.01 196.96 56699.26 88888.00 2020-03-15 01:47:00.410 075 11506.19 196.94 56699.34 88888.00 2020-03-15 01:47:00.910 075 11506.24 196.91 56699.34 88888.00 2020-03-15 01:47:01.410 075 11506.22 196.93 56699.35 88888.00 2020-03-15 01:47:01.910 075 11506.19 196.91 56699.28 88888.00 2020-03-15 01:47:02.410 075 11506.11 196.94 56699.33 88888.00 2020-03-15 01:47:02.910 075 11506.16 196.97 56699.28 88888.00 2020-03-15 01:47:03.410 075 11506.18 196.94 56699.28 88888.00 2020-03-15 01:47:03.910 075 11506.15 196.96 56699.32 88888.00 2020-03-15 01:47:04.410 075 11506.18 196.94 56699.33 88888.00 2020-03-15 01:47:04.910 075 11506.10 196.91 56699.28 88888.00 2020-03-15 01:47:05.410 075 11506.19 196.94 56699.31 88888.00 2020-03-15 01:47:05.910 075 11506.24 196.94 56699.32 88888.00 2020-03-15 01:47:06.410 075 11506.16 196.96 56699.31 88888.00 2020-03-15 01:47:06.910 075 11506.30 196.98 56699.31 88888.00 2020-03-15 01:47:07.411 075 11506.26 196.96 56699.32 88888.00 2020-03-15 01:47:07.911 075 11506.24 196.97 56699.34 88888.00 2020-03-15 01:47:08.411 075 11506.36 196.96 56699.33 88888.00 2020-03-15 01:47:08.911 075 11506.39 196.97 56699.37 88888.00 2020-03-15 01:47:09.411 075 11506.51 197.00 56699.37 88888.00 2020-03-15 01:47:09.911 075 11506.52 196.97 56699.37 88888.00 2020-03-15 01:47:10.411 075 11506.44 196.97 56699.41 88888.00 2020-03-15 01:47:10.911 075 11506.52 196.98 56699.37 88888.00 2020-03-15 01:47:11.411 075 11506.48 196.95 56699.37 88888.00 2020-03-15 01:47:11.911 075 11506.47 196.98 56699.40 88888.00 2020-03-15 01:47:12.411 075 11506.60 196.98 56699.40 88888.00 2020-03-15 01:47:12.911 075 11506.54 196.97 56699.38 88888.00 2020-03-15 01:47:13.411 075 11506.55 197.02 56699.39 88888.00 2020-03-15 01:47:13.911 075 11506.57 197.02 56699.37 88888.00 2020-03-15 01:47:14.411 075 11506.57 197.03 56699.45 88888.00 2020-03-15 01:47:14.911 075 11506.64 197.04 56699.43 88888.00 2020-03-15 01:47:15.411 075 11506.53 197.02 56699.37 88888.00 2020-03-15 01:47:15.911 075 11506.46 197.04 56699.33 88888.00 2020-03-15 01:47:16.411 075 11506.46 197.00 56699.31 88888.00 2020-03-15 01:47:16.911 075 11506.39 197.04 56699.31 88888.00 2020-03-15 01:47:17.411 075 11506.47 197.09 56699.31 88888.00 2020-03-15 01:47:17.911 075 11506.47 197.07 56699.33 88888.00 2020-03-15 01:47:18.411 075 11506.46 197.07 56699.33 88888.00 2020-03-15 01:47:18.911 075 11506.55 197.08 56699.25 88888.00 2020-03-15 01:47:19.411 075 11506.52 197.03 56699.25 88888.00 2020-03-15 01:47:19.911 075 11506.53 197.01 56699.22 88888.00 2020-03-15 01:47:20.411 075 11506.71 196.97 56699.19 88888.00 2020-03-15 01:47:20.911 075 11506.69 196.98 56699.18 88888.00 2020-03-15 01:47:21.411 075 11506.75 197.02 56699.20 88888.00 2020-03-15 01:47:21.911 075 11506.73 197.01 56699.18 88888.00 2020-03-15 01:47:22.411 075 11506.62 197.07 56699.15 88888.00 2020-03-15 01:47:22.911 075 11506.75 197.05 56699.16 88888.00 2020-03-15 01:47:23.411 075 11506.74 197.05 56699.15 88888.00 2020-03-15 01:47:23.911 075 11506.81 197.07 56699.18 88888.00 2020-03-15 01:47:24.411 075 11506.83 197.04 56699.15 88888.00 2020-03-15 01:47:24.911 075 11506.76 197.03 56699.19 88888.00 2020-03-15 01:47:25.411 075 11506.87 197.04 56699.16 88888.00 2020-03-15 01:47:25.911 075 11506.85 197.08 56699.16 88888.00 2020-03-15 01:47:26.411 075 11506.80 197.20 56699.13 88888.00 2020-03-15 01:47:26.911 075 11506.92 197.20 56699.11 88888.00 2020-03-15 01:47:27.411 075 11506.87 197.17 56699.07 88888.00 2020-03-15 01:47:27.911 075 11506.76 197.22 56699.06 88888.00 2020-03-15 01:47:28.911 075 11506.67 197.18 56699.05 88888.00 2020-03-15 01:47:29.411 075 11506.80 197.21 56698.99 88888.00 2020-03-15 01:47:29.911 075 11506.81 197.14 56699.00 88888.00 2020-03-15 01:47:30.411 075 11506.73 197.18 56698.96 88888.00 2020-03-15 01:47:30.911 075 11506.73 197.23 56698.95 88888.00 2020-03-15 01:47:31.411 075 11506.66 197.20 56698.95 88888.00 2020-03-15 01:47:31.911 075 11506.69 197.22 56698.97 88888.00 2020-03-15 01:47:32.411 075 11506.74 197.17 56698.94 88888.00 2020-03-15 01:47:32.911 075 11506.78 197.18 56698.94 88888.00 2020-03-15 01:47:33.411 075 11506.85 197.20 56699.03 88888.00 2020-03-15 01:47:33.911 075 11506.76 197.15 56699.00 88888.00 2020-03-15 01:47:34.411 075 11506.71 197.17 56698.93 88888.00 2020-03-15 01:47:34.911 075 11506.81 197.22 56698.89 88888.00 2020-03-15 01:47:35.411 075 11506.79 197.22 56698.89 88888.00 2020-03-15 01:47:35.911 075 11506.80 197.17 56698.84 88888.00 2020-03-15 01:47:36.911 075 11506.85 197.16 56698.82 88888.00 2020-03-15 01:47:37.411 075 11506.96 197.17 56698.79 88888.00 2020-03-15 01:47:37.911 075 11507.06 197.13 56698.79 88888.00 2020-03-15 01:47:38.911 075 11507.05 197.13 56698.75 88888.00 2020-03-15 01:47:39.411 075 11507.02 197.08 56698.71 88888.00 2020-03-15 01:47:39.911 075 11507.08 196.98 56698.74 88888.00 2020-03-15 01:47:40.411 075 11507.07 196.88 56698.69 88888.00 2020-03-15 01:47:40.911 075 11507.05 196.88 56698.73 88888.00 2020-03-15 01:47:41.411 075 11507.16 196.89 56698.71 88888.00 2020-03-15 01:47:41.911 075 11507.10 196.88 56698.70 88888.00 2020-03-15 01:47:42.411 075 11507.01 196.89 56698.67 88888.00 2020-03-15 01:47:42.911 075 11507.08 196.89 56698.68 88888.00 2020-03-15 01:47:43.411 075 11507.05 196.87 56698.70 88888.00 2020-03-15 01:47:43.911 075 11507.02 196.93 56698.75 88888.00 2020-03-15 01:47:44.411 075 11507.03 196.90 56698.71 88888.00 2020-03-15 01:47:44.911 075 11507.02 196.89 56698.70 88888.00 2020-03-15 01:47:45.411 075 11507.08 196.94 56698.70 88888.00 2020-03-15 01:47:45.911 075 11507.02 196.97 56698.62 88888.00 2020-03-15 01:47:46.411 075 11506.97 196.96 56698.57 88888.00 2020-03-15 01:47:46.911 075 11507.10 196.88 56698.57 88888.00 2020-03-15 01:47:47.411 075 11507.02 196.87 56698.63 88888.00 2020-03-15 01:47:47.911 075 11507.09 196.89 56698.61 88888.00 2020-03-15 01:47:48.411 075 11507.07 196.84 56698.55 88888.00 2020-03-15 01:47:48.911 075 11507.02 196.87 56698.58 88888.00 2020-03-15 01:47:49.411 075 11507.09 196.87 56698.60 88888.00 2020-03-15 01:47:49.911 075 11507.05 196.84 56698.50 88888.00 2020-03-15 01:47:50.411 075 11507.06 196.82 56698.48 88888.00 2020-03-15 01:47:50.911 075 11507.12 196.81 56698.45 88888.00 2020-03-15 01:47:51.411 075 11507.09 196.80 56698.42 88888.00 2020-03-15 01:47:51.911 075 11507.09 196.81 56698.43 88888.00 2020-03-15 01:47:52.411 075 11507.10 196.74 56698.44 88888.00 2020-03-15 01:47:52.911 075 11507.00 196.80 56698.35 88888.00 2020-03-15 01:47:53.411 075 11507.06 196.82 56698.32 88888.00 2020-03-15 01:47:53.911 075 11507.06 196.82 56698.35 88888.00 2020-03-15 01:47:54.411 075 11507.03 196.86 56698.41 88888.00 2020-03-15 01:47:54.911 075 11507.09 196.81 56698.42 88888.00 2020-03-15 01:47:55.411 075 11506.99 196.81 56698.43 88888.00 2020-03-15 01:47:55.911 075 11507.00 196.82 56698.47 88888.00 2020-03-15 01:47:56.411 075 11507.03 196.81 56698.44 88888.00 2020-03-15 01:47:56.911 075 11506.99 196.82 56698.41 88888.00 2020-03-15 01:47:57.411 075 11507.08 196.81 56698.41 88888.00 2020-03-15 01:47:57.911 075 11506.99 196.79 56698.39 88888.00 2020-03-15 01:47:58.911 075 11506.88 196.82 56698.47 88888.00 2020-03-15 01:47:59.411 075 11506.79 196.89 56698.47 88888.00 2020-03-15 01:47:59.911 075 11506.86 196.87 56698.39 88888.00 2020-03-15 01:48:00.411 075 11506.83 196.82 56698.37 88888.00 2020-03-15 01:48:00.911 075 11506.79 196.80 56698.38 88888.00 2020-03-15 01:48:01.411 075 11506.87 196.71 56698.36 88888.00 2020-03-15 01:48:01.911 075 11506.80 196.69 56698.38 88888.00 2020-03-15 01:48:02.411 075 11506.74 196.81 56698.41 88888.00 2020-03-15 01:48:02.911 075 11506.82 196.80 56698.43 88888.00 2020-03-15 01:48:03.411 075 11506.81 196.79 56698.42 88888.00 2020-03-15 01:48:03.911 075 11506.80 196.79 56698.41 88888.00 2020-03-15 01:48:04.411 075 11506.88 196.79 56698.38 88888.00 2020-03-15 01:48:04.911 075 11506.89 196.82 56698.36 88888.00 2020-03-15 01:48:05.411 075 11506.94 196.77 56698.34 88888.00 2020-03-15 01:48:05.911 075 11506.86 196.74 56698.31 88888.00 2020-03-15 01:48:06.411 075 11506.89 196.76 56698.34 88888.00 2020-03-15 01:48:06.911 075 11506.96 196.74 56698.34 88888.00 2020-03-15 01:48:07.411 075 11506.86 196.76 56698.32 88888.00 2020-03-15 01:48:07.911 075 11506.87 196.71 56698.34 88888.00 2020-03-15 01:48:08.411 075 11506.88 196.75 56698.35 88888.00 2020-03-15 01:48:08.911 075 11506.73 196.80 56698.35 88888.00 2020-03-15 01:48:09.411 075 11506.78 196.77 56698.31 88888.00 2020-03-15 01:48:09.911 075 11506.76 196.73 56698.29 88888.00 2020-03-15 01:48:10.411 075 11506.88 196.70 56698.23 88888.00 2020-03-15 01:48:10.911 075 11506.90 196.69 56698.19 88888.00 2020-03-15 01:48:11.411 075 11506.81 196.75 56698.19 88888.00 2020-03-15 01:48:11.911 075 11506.89 196.75 56698.26 88888.00 2020-03-15 01:48:12.411 075 11506.88 196.68 56698.24 88888.00 2020-03-15 01:48:12.911 075 11506.81 196.70 56698.20 88888.00 2020-03-15 01:48:13.411 075 11506.83 196.71 56698.17 88888.00 2020-03-15 01:48:13.911 075 11506.74 196.68 56698.12 88888.00 2020-03-15 01:48:14.411 075 11506.67 196.70 56698.13 88888.00 2020-03-15 01:48:14.911 075 11506.72 196.67 56698.12 88888.00 2020-03-15 01:48:15.411 075 11506.66 196.64 56698.10 88888.00 2020-03-15 01:48:15.911 075 11506.73 196.64 56698.09 88888.00 2020-03-15 01:48:16.911 075 11506.75 196.60 56698.10 88888.00 2020-03-15 01:48:17.411 075 11506.79 196.61 56698.09 88888.00 2020-03-15 01:48:17.911 075 11506.69 196.60 56698.10 88888.00 2020-03-15 01:48:18.411 075 11506.72 196.61 56698.12 88888.00 2020-03-15 01:48:18.911 075 11506.71 196.60 56698.13 88888.00 2020-03-15 01:48:19.411 075 11506.60 196.60 56698.10 88888.00 2020-03-15 01:48:19.911 075 11506.69 196.61 56698.11 88888.00 2020-03-15 01:48:20.411 075 11506.62 196.61 56698.12 88888.00 2020-03-15 01:48:20.911 075 11506.53 196.63 56698.17 88888.00 2020-03-15 01:48:21.411 075 11506.62 196.62 56698.17 88888.00 2020-03-15 01:48:21.911 075 11506.60 196.53 56698.15 88888.00 2020-03-15 01:48:22.411 075 11506.62 196.57 56698.15 88888.00 2020-03-15 01:48:22.911 075 11506.61 196.50 56698.13 88888.00 2020-03-15 01:48:23.411 075 11506.54 196.52 56698.12 88888.00 2020-03-15 01:48:23.911 075 11506.60 196.55 56698.10 88888.00 2020-03-15 01:48:24.411 075 11506.58 196.54 56698.11 88888.00 2020-03-15 01:48:24.911 075 11506.55 196.56 56698.16 88888.00 2020-03-15 01:48:25.411 075 11506.62 196.54 56698.13 88888.00 2020-03-15 01:48:25.911 075 11506.55 196.53 56698.12 88888.00 2020-03-15 01:48:26.411 075 11506.58 196.54 56698.12 88888.00 2020-03-15 01:48:26.911 075 11506.61 196.52 56698.02 88888.00 2020-03-15 01:48:27.411 075 11506.57 196.53 56698.05 88888.00 2020-03-15 01:48:27.911 075 11506.59 196.54 56698.06 88888.00 2020-03-15 01:48:28.411 075 11506.54 196.54 56698.11 88888.00 2020-03-15 01:48:28.911 075 11506.54 196.56 56698.10 88888.00 2020-03-15 01:48:29.411 075 11506.57 196.53 56698.09 88888.00 2020-03-15 01:48:29.911 075 11506.51 196.52 56698.13 88888.00 2020-03-15 01:48:30.411 075 11506.58 196.53 56698.09 88888.00 2020-03-15 01:48:30.911 075 11506.58 196.49 56698.07 88888.00 2020-03-15 01:48:31.411 075 11506.51 196.48 56698.07 88888.00 2020-03-15 01:48:31.911 075 11506.54 196.43 56698.10 88888.00 2020-03-15 01:48:32.411 075 11506.51 196.42 56698.05 88888.00 2020-03-15 01:48:32.911 075 11506.52 196.43 56698.05 88888.00 2020-03-15 01:48:33.411 075 11506.57 196.39 56698.09 88888.00 2020-03-15 01:48:33.911 075 11506.50 196.42 56698.11 88888.00 2020-03-15 01:48:34.411 075 11506.55 196.45 56698.11 88888.00 2020-03-15 01:48:34.911 075 11506.57 196.41 56698.15 88888.00 2020-03-15 01:48:35.411 075 11506.50 196.43 56698.12 88888.00 2020-03-15 01:48:35.911 075 11506.54 196.42 56698.11 88888.00 2020-03-15 01:48:36.411 075 11506.47 196.37 56698.11 88888.00 2020-03-15 01:48:36.911 075 11506.48 196.41 56698.16 88888.00 2020-03-15 01:48:37.411 075 11506.53 196.39 56698.10 88888.00 2020-03-15 01:48:37.911 075 11506.45 196.40 56698.10 88888.00 2020-03-15 01:48:38.411 075 11506.59 196.39 56698.13 88888.00 2020-03-15 01:48:38.911 075 11506.52 196.35 56698.17 88888.00 2020-03-15 01:48:39.411 075 11506.48 196.41 56698.15 88888.00 2020-03-15 01:48:39.911 075 11506.53 196.43 56698.18 88888.00 2020-03-15 01:48:40.411 075 11506.50 196.42 56698.23 88888.00 2020-03-15 01:48:40.911 075 11506.58 196.45 56698.24 88888.00 2020-03-15 01:48:41.411 075 11506.59 196.40 56698.19 88888.00 2020-03-15 01:48:41.911 075 11506.58 196.40 56698.20 88888.00 2020-03-15 01:48:42.411 075 11506.61 196.41 56698.25 88888.00 2020-03-15 01:48:42.911 075 11506.61 196.36 56698.17 88888.00 2020-03-15 01:48:43.411 075 11506.53 196.35 56698.23 88888.00 2020-03-15 01:48:43.911 075 11506.52 196.33 56698.32 88888.00 2020-03-15 01:48:44.411 075 11506.41 196.27 56698.29 88888.00 2020-03-15 01:48:44.911 075 11506.45 196.28 56698.30 88888.00 2020-03-15 01:48:45.411 075 11506.46 196.32 56698.30 88888.00 2020-03-15 01:48:45.911 075 11506.36 196.33 56698.31 88888.00 2020-03-15 01:48:46.411 075 11506.43 196.30 56698.35 88888.00 2020-03-15 01:48:46.911 075 11506.44 196.27 56698.31 88888.00 2020-03-15 01:48:47.411 075 11506.45 196.32 56698.34 88888.00 2020-03-15 01:48:47.911 075 11506.51 196.32 56698.38 88888.00 2020-03-15 01:48:48.411 075 11506.54 196.29 56698.42 88888.00 2020-03-15 01:48:48.911 075 11506.61 196.32 56698.41 88888.00 2020-03-15 01:48:49.411 075 11506.67 196.27 56698.39 88888.00 2020-03-15 01:48:49.911 075 11506.66 196.27 56698.38 88888.00 2020-03-15 01:48:50.411 075 11506.74 196.23 56698.47 88888.00 2020-03-15 01:48:50.911 075 11506.75 196.20 56698.48 88888.00 2020-03-15 01:48:51.411 075 11506.73 196.21 56698.51 88888.00 2020-03-15 01:48:51.911 075 11506.75 196.21 56698.51 88888.00 2020-03-15 01:48:52.411 075 11506.73 196.20 56698.49 88888.00 2020-03-15 01:48:52.911 075 11506.82 196.23 56698.49 88888.00 2020-03-15 01:48:53.411 075 11506.80 196.21 56698.56 88888.00 2020-03-15 01:48:53.911 075 11506.67 196.20 56698.61 88888.00 2020-03-15 01:48:54.411 075 11506.79 196.21 56698.60 88888.00 2020-03-15 01:48:54.911 075 11506.76 196.21 56698.61 88888.00 2020-03-15 01:48:55.411 075 11506.75 196.22 56698.58 88888.00 2020-03-15 01:48:55.911 075 11506.76 196.23 56698.63 88888.00 2020-03-15 01:48:56.411 075 11506.67 196.22 56698.67 88888.00 2020-03-15 01:48:56.911 075 11506.71 196.21 56698.66 88888.00 2020-03-15 01:48:57.411 075 11506.72 196.19 56698.67 88888.00 2020-03-15 01:48:57.911 075 11506.61 196.20 56698.67 88888.00 2020-03-15 01:48:58.411 075 11506.62 196.23 56698.73 88888.00 2020-03-15 01:48:58.911 075 11506.61 196.18 56698.77 88888.00 2020-03-15 01:48:59.411 075 11506.66 196.22 56698.80 88888.00 2020-03-15 01:48:59.911 075 11506.74 196.21 56698.82 88888.00 2020-03-15 01:49:00.411 075 11506.76 196.20 56698.88 88888.00 2020-03-15 01:49:00.911 075 11506.80 196.22 56698.89 88888.00 2020-03-15 01:49:01.411 075 11506.80 196.23 56698.96 88888.00 2020-03-15 01:49:01.911 075 11506.67 196.22 56699.00 88888.00 2020-03-15 01:49:02.411 075 11506.75 196.27 56699.00 88888.00 2020-03-15 01:49:02.911 075 11506.66 196.33 56699.02 88888.00 2020-03-15 01:49:03.411 075 11506.76 196.34 56699.07 88888.00 2020-03-15 01:49:03.911 075 11506.87 196.33 56699.11 88888.00 2020-03-15 01:49:04.411 075 11506.75 196.32 56699.13 88888.00 2020-03-15 01:49:04.911 075 11506.82 196.36 56699.13 88888.00 2020-03-15 01:49:05.411 075 11506.78 196.33 56699.11 88888.00 2020-03-15 01:49:05.911 075 11506.74 196.33 56699.12 88888.00 2020-03-15 01:49:06.411 075 11506.83 196.36 56699.13 88888.00 2020-03-15 01:49:06.912 075 11506.80 196.34 56699.14 88888.00 2020-03-15 01:49:07.412 075 11506.79 196.37 56699.24 88888.00 2020-03-15 01:49:07.912 075 11506.86 196.34 56699.27 88888.00 2020-03-15 01:49:08.412 075 11506.78 196.22 56699.34 88888.00 2020-03-15 01:49:08.912 075 11506.81 196.22 56699.35 88888.00 2020-03-15 01:49:09.412 075 11506.86 196.22 56699.34 88888.00 2020-03-15 01:49:10.412 075 11506.81 196.22 56699.35 88888.00 2020-03-15 01:49:10.912 075 11506.79 196.21 56699.38 88888.00 2020-03-15 01:49:11.412 075 11506.81 196.26 56699.45 88888.00 2020-03-15 01:49:11.912 075 11506.81 196.26 56699.45 88888.00 2020-03-15 01:49:12.412 075 11506.79 196.26 56699.43 88888.00 2020-03-15 01:49:12.912 075 11506.85 196.30 56699.43 88888.00 2020-03-15 01:49:13.412 075 11506.86 196.32 56699.44 88888.00 2020-03-15 01:49:13.912 075 11506.80 196.32 56699.47 88888.00 2020-03-15 01:49:14.412 075 11506.90 196.28 56699.51 88888.00 2020-03-15 01:49:14.912 075 11506.85 196.27 56699.53 88888.00 2020-03-15 01:49:15.412 075 11506.83 196.29 56699.57 88888.00 2020-03-15 01:49:15.912 075 11506.86 196.32 56699.57 88888.00 2020-03-15 01:49:16.412 075 11506.79 196.29 56699.56 88888.00 2020-03-15 01:49:16.912 075 11506.81 196.30 56699.60 88888.00 2020-03-15 01:49:17.412 075 11506.85 196.33 56699.65 88888.00 2020-03-15 01:49:17.912 075 11506.81 196.28 56699.61 88888.00 2020-03-15 01:49:18.412 075 11506.92 196.30 56699.59 88888.00 2020-03-15 01:49:18.912 075 11506.82 196.29 56699.69 88888.00 2020-03-15 01:49:19.412 075 11506.74 196.33 56699.67 88888.00 2020-03-15 01:49:20.412 075 11506.67 196.30 56699.74 88888.00 2020-03-15 01:49:20.912 075 11506.72 196.33 56699.73 88888.00 2020-03-15 01:49:21.412 075 11506.71 196.33 56699.76 88888.00 2020-03-15 01:49:21.912 075 11506.71 196.33 56699.77 88888.00 2020-03-15 01:49:22.412 075 11506.79 196.34 56699.78 88888.00 2020-03-15 01:49:22.912 075 11506.68 196.34 56699.80 88888.00 2020-03-15 01:49:23.412 075 11506.66 196.35 56699.84 88888.00 2020-03-15 01:49:23.912 075 11506.75 196.37 56699.84 88888.00 2020-03-15 01:49:24.412 075 11506.71 196.39 56699.88 88888.00 2020-03-15 01:49:24.912 075 11506.78 196.40 56699.79 88888.00 2020-03-15 01:49:25.412 075 11506.78 196.34 56699.80 88888.00 2020-03-15 01:49:25.912 075 11506.66 196.34 56699.86 88888.00 2020-03-15 01:49:26.412 075 11506.74 196.34 56699.88 88888.00 2020-03-15 01:49:26.912 075 11506.72 196.32 56699.84 88888.00 2020-03-15 01:49:27.412 075 11506.74 196.36 56699.85 88888.00 2020-03-15 01:49:27.912 075 11506.78 196.35 56699.84 88888.00 2020-03-15 01:49:28.412 075 11506.67 196.36 56699.89 88888.00 2020-03-15 01:49:28.912 075 11506.72 196.39 56699.93 88888.00 2020-03-15 01:49:29.412 075 11506.72 196.34 56699.90 88888.00 2020-03-15 01:49:30.412 075 11506.69 196.37 56699.95 88888.00 2020-03-15 01:49:30.912 075 11506.65 196.35 56699.95 88888.00 2020-03-15 01:49:31.412 075 11506.75 196.35 56699.96 88888.00 2020-03-15 01:49:31.912 075 11506.90 196.34 56699.93 88888.00 2020-03-15 01:49:32.412 075 11506.86 196.34 56699.89 88888.00 2020-03-15 01:49:32.912 075 11506.83 196.37 56699.88 88888.00 2020-03-15 01:49:33.412 075 11506.80 196.34 56699.90 88888.00 2020-03-15 01:49:33.912 075 11506.68 196.34 56699.91 88888.00 2020-03-15 01:49:34.412 075 11506.79 196.33 56699.97 88888.00 2020-03-15 01:49:34.912 075 11506.78 196.27 56699.96 88888.00 2020-03-15 01:49:35.412 075 11506.73 196.32 56699.95 88888.00 2020-03-15 01:49:35.912 075 11506.76 196.32 56699.89 88888.00 2020-03-15 01:49:36.412 075 11506.78 196.30 56699.86 88888.00 2020-03-15 01:49:36.912 075 11506.92 196.32 56699.82 88888.00 2020-03-15 01:49:37.412 075 11506.90 196.30 56699.88 88888.00 2020-03-15 01:49:37.912 075 11506.87 196.30 56699.90 88888.00 2020-03-15 01:49:38.412 075 11506.94 196.28 56699.90 88888.00 2020-03-15 01:49:38.912 075 11506.90 196.29 56699.93 88888.00 2020-03-15 01:49:39.412 075 11506.94 196.29 56699.99 88888.00 2020-03-15 01:49:39.912 075 11506.99 196.30 56700.01 88888.00 2020-03-15 01:49:40.412 075 11506.96 196.32 56700.01 88888.00 2020-03-15 01:49:40.912 075 11507.00 196.34 56700.01 88888.00 2020-03-15 01:49:41.412 075 11507.05 196.30 56700.02 88888.00 2020-03-15 01:49:41.912 075 11507.00 196.33 56699.95 88888.00 2020-03-15 01:49:42.412 075 11507.00 196.36 56699.96 88888.00 2020-03-15 01:49:42.912 075 11506.93 196.32 56699.90 88888.00 2020-03-15 01:49:43.412 075 11506.97 196.37 56699.90 88888.00 2020-03-15 01:49:43.912 075 11507.06 196.37 56699.88 88888.00 2020-03-15 01:49:44.412 075 11506.97 196.40 56699.84 88888.00 2020-03-15 01:49:44.912 075 11507.01 196.46 56699.89 88888.00 2020-03-15 01:49:45.412 075 11506.96 196.40 56699.88 88888.00 2020-03-15 01:49:45.912 075 11506.90 196.37 56699.92 88888.00 2020-03-15 01:49:46.412 075 11507.01 196.36 56699.93 88888.00 2020-03-15 01:49:46.912 075 11506.96 196.35 56699.86 88888.00 2020-03-15 01:49:47.412 075 11506.93 196.36 56699.84 88888.00 2020-03-15 01:49:47.912 075 11507.03 196.37 56699.84 88888.00 2020-03-15 01:49:48.412 075 11507.03 196.40 56699.79 88888.00 2020-03-15 01:49:48.912 075 11507.00 196.46 56699.82 88888.00 2020-03-15 01:49:49.412 075 11507.02 196.45 56699.80 88888.00 2020-03-15 01:49:49.912 075 11506.96 196.45 56699.84 88888.00 2020-03-15 01:49:50.412 075 11507.06 196.47 56699.85 88888.00 2020-03-15 01:49:50.912 075 11507.01 196.43 56699.84 88888.00 2020-03-15 01:49:51.412 075 11507.02 196.49 56699.89 88888.00 2020-03-15 01:49:51.912 075 11507.09 196.50 56699.92 88888.00 2020-03-15 01:49:52.412 075 11506.97 196.48 56699.85 88888.00 2020-03-15 01:49:52.912 075 11507.02 196.52 56699.84 88888.00 2020-03-15 01:49:53.412 075 11507.05 196.49 56699.83 88888.00 2020-03-15 01:49:53.912 075 11506.99 196.45 56699.80 88888.00 2020-03-15 01:49:54.412 075 11507.08 196.47 56699.82 88888.00 2020-03-15 01:49:54.912 075 11507.00 196.47 56699.77 88888.00 2020-03-15 01:49:55.412 075 11507.03 196.48 56699.74 88888.00 2020-03-15 01:49:55.912 075 11507.09 196.47 56699.79 88888.00 2020-03-15 01:49:56.412 075 11506.99 196.45 56699.78 88888.00 2020-03-15 01:49:56.912 075 11507.02 196.42 56699.78 88888.00 2020-03-15 01:49:57.412 075 11507.02 196.46 56699.74 88888.00 2020-03-15 01:49:57.912 075 11506.97 196.47 56699.72 88888.00 2020-03-15 01:49:58.412 075 11507.05 196.49 56699.73 88888.00 2020-03-15 01:49:58.912 075 11507.02 196.45 56699.72 88888.00 2020-03-15 01:49:59.412 075 11506.95 196.46 56699.76 88888.00 2020-03-15 01:49:59.912 075 11507.05 196.45 56699.69 88888.00 2020-03-15 01:50:00.412 075 11507.01 196.46 56699.70 88888.00 2020-03-15 01:50:00.912 075 11506.99 196.49 56699.73 88888.00 2020-03-15 01:50:01.412 075 11507.06 196.47 56699.73 88888.00 2020-03-15 01:50:01.912 075 11507.01 196.50 56699.70 88888.00 2020-03-15 01:50:02.412 075 11507.05 196.53 56699.71 88888.00 2020-03-15 01:50:02.912 075 11507.01 196.50 56699.63 88888.00 2020-03-15 01:50:03.412 075 11506.97 196.52 56699.65 88888.00 2020-03-15 01:50:03.912 075 11507.02 196.52 56699.71 88888.00 2020-03-15 01:50:04.412 075 11507.02 196.52 56699.69 88888.00 2020-03-15 01:50:04.912 075 11507.02 196.52 56699.66 88888.00 2020-03-15 01:50:05.412 075 11507.10 196.50 56699.69 88888.00 2020-03-15 01:50:05.912 075 11507.03 196.49 56699.66 88888.00 2020-03-15 01:50:06.412 075 11507.06 196.52 56699.65 88888.00 2020-03-15 01:50:06.912 075 11507.01 196.49 56699.65 88888.00 2020-03-15 01:50:07.412 075 11506.81 196.53 56699.63 88888.00 2020-03-15 01:50:07.912 075 11506.89 196.50 56699.61 88888.00 2020-03-15 01:50:08.412 075 11506.90 196.47 56699.64 88888.00 2020-03-15 01:50:08.912 075 11507.01 196.50 56699.60 88888.00 2020-03-15 01:50:09.412 075 11507.07 196.50 56699.67 88888.00 2020-03-15 01:50:09.912 075 11507.02 196.48 56699.65 88888.00 2020-03-15 01:50:10.412 075 11507.10 196.52 56699.61 88888.00 2020-03-15 01:50:10.912 075 11507.07 196.49 56699.56 88888.00 2020-03-15 01:50:11.412 075 11507.01 196.53 56699.63 88888.00 2020-03-15 01:50:11.912 075 11507.10 196.55 56699.69 88888.00 2020-03-15 01:50:12.412 075 11507.07 196.54 56699.67 88888.00 2020-03-15 01:50:12.912 075 11507.03 196.59 56699.61 88888.00 2020-03-15 01:50:13.412 075 11507.06 196.60 56699.61 88888.00 2020-03-15 01:50:13.912 075 11507.08 196.60 56699.61 88888.00 2020-03-15 01:50:14.412 075 11507.13 196.60 56699.63 88888.00 2020-03-15 01:50:14.912 075 11507.12 196.56 56699.58 88888.00 2020-03-15 01:50:15.412 075 11507.12 196.57 56699.53 88888.00 2020-03-15 01:50:15.912 075 11507.17 196.60 56699.53 88888.00 2020-03-15 01:50:16.412 075 11507.13 196.61 56699.60 88888.00 2020-03-15 01:50:16.912 075 11506.99 196.60 56699.61 88888.00 2020-03-15 01:50:17.412 075 11507.00 196.61 56699.53 88888.00 2020-03-15 01:50:17.912 075 11506.95 196.59 56699.48 88888.00 2020-03-15 01:50:18.412 075 11507.07 196.59 56699.48 88888.00 2020-03-15 01:50:18.912 075 11507.06 196.57 56699.51 88888.00 2020-03-15 01:50:19.412 075 11506.99 196.59 56699.51 88888.00 2020-03-15 01:50:19.912 075 11507.06 196.57 56699.47 88888.00 2020-03-15 01:50:20.412 075 11507.01 196.56 56699.45 88888.00 2020-03-15 01:50:20.912 075 11507.01 196.56 56699.44 88888.00 2020-03-15 01:50:21.912 075 11507.15 196.57 56699.46 88888.00 2020-03-15 01:50:22.412 075 11507.20 196.59 56699.46 88888.00 2020-03-15 01:50:22.912 075 11507.22 196.56 56699.46 88888.00 2020-03-15 01:50:23.412 075 11507.19 196.55 56699.43 88888.00 2020-03-15 01:50:23.912 075 11507.33 196.52 56699.45 88888.00 2020-03-15 01:50:24.412 075 11507.31 196.48 56699.43 88888.00 2020-03-15 01:50:24.912 075 11507.30 196.50 56699.40 88888.00 2020-03-15 01:50:25.412 075 11507.42 196.50 56699.40 88888.00 2020-03-15 01:50:25.912 075 11507.33 196.46 56699.45 88888.00 2020-03-15 01:50:26.412 075 11507.35 196.50 56699.51 88888.00 2020-03-15 01:50:26.912 075 11507.40 196.50 56699.46 88888.00 2020-03-15 01:50:27.412 075 11507.22 196.53 56699.46 88888.00 2020-03-15 01:50:27.912 075 11507.23 196.55 56699.47 88888.00 2020-03-15 01:50:28.412 075 11507.20 196.49 56699.47 88888.00 2020-03-15 01:50:28.912 075 11507.15 196.50 56699.46 88888.00 2020-03-15 01:50:29.412 075 11507.27 196.54 56699.45 88888.00 2020-03-15 01:50:29.912 075 11507.29 196.53 56699.43 88888.00 2020-03-15 01:50:30.412 075 11507.31 196.54 56699.39 88888.00 2020-03-15 01:50:30.912 075 11507.42 196.52 56699.43 88888.00 2020-03-15 01:50:31.912 075 11507.51 196.53 56699.45 88888.00 2020-03-15 01:50:32.412 075 11507.48 196.50 56699.48 88888.00 2020-03-15 01:50:32.912 075 11507.47 196.54 56699.45 88888.00 2020-03-15 01:50:33.412 075 11507.54 196.54 56699.46 88888.00 2020-03-15 01:50:33.912 075 11507.52 196.49 56699.41 88888.00 2020-03-15 01:50:34.412 075 11507.57 196.48 56699.43 88888.00 2020-03-15 01:50:34.912 075 11507.63 196.47 56699.44 88888.00 2020-03-15 01:50:35.412 075 11507.55 196.47 56699.45 88888.00 2020-03-15 01:50:35.912 075 11507.61 196.50 56699.46 88888.00 2020-03-15 01:50:36.412 075 11507.54 196.50 56699.45 88888.00 2020-03-15 01:50:36.912 075 11507.56 196.55 56699.44 88888.00 2020-03-15 01:50:37.412 075 11507.62 196.53 56699.39 88888.00 2020-03-15 01:50:37.912 075 11507.48 196.52 56699.39 88888.00 2020-03-15 01:50:38.412 075 11507.45 196.50 56699.45 88888.00 2020-03-15 01:50:38.912 075 11507.61 196.49 56699.40 88888.00 2020-03-15 01:50:39.412 075 11507.69 196.48 56699.43 88888.00 2020-03-15 01:50:39.912 075 11507.76 196.47 56699.45 88888.00 2020-03-15 01:50:40.412 075 11507.73 196.47 56699.43 88888.00 2020-03-15 01:50:40.912 075 11507.69 196.52 56699.43 88888.00 2020-03-15 01:50:41.412 075 11507.75 196.49 56699.43 88888.00 2020-03-15 01:50:41.912 075 11507.71 196.46 56699.41 88888.00 2020-03-15 01:50:42.412 075 11507.75 196.48 56699.45 88888.00 2020-03-15 01:50:42.912 075 11507.83 196.47 56699.43 88888.00 2020-03-15 01:50:43.412 075 11507.78 196.48 56699.43 88888.00 2020-03-15 01:50:43.912 075 11507.85 196.50 56699.45 88888.00 2020-03-15 01:50:44.412 075 11507.86 196.47 56699.46 88888.00 2020-03-15 01:50:44.912 075 11507.86 196.49 56699.48 88888.00 2020-03-15 01:50:45.412 075 11507.93 196.50 56699.52 88888.00 2020-03-15 01:50:45.912 075 11507.85 196.47 56699.50 88888.00 2020-03-15 01:50:46.412 075 11507.93 196.47 56699.57 88888.00 2020-03-15 01:50:46.912 075 11507.96 196.46 56699.54 88888.00 2020-03-15 01:50:47.412 075 11507.89 196.48 56699.52 88888.00 2020-03-15 01:50:47.912 075 11507.99 196.48 56699.53 88888.00 2020-03-15 01:50:48.412 075 11507.93 196.45 56699.51 88888.00 2020-03-15 01:50:48.912 075 11507.79 196.43 56699.54 88888.00 2020-03-15 01:50:49.412 075 11507.83 196.43 56699.53 88888.00 2020-03-15 01:50:49.912 075 11507.84 196.42 56699.51 88888.00 2020-03-15 01:50:50.412 075 11507.90 196.45 56699.52 88888.00 2020-03-15 01:50:50.912 075 11508.01 196.42 56699.52 88888.00 2020-03-15 01:50:51.412 075 11507.96 196.39 56699.53 88888.00 2020-03-15 01:50:51.912 075 11508.01 196.37 56699.58 88888.00 2020-03-15 01:50:52.412 075 11508.03 196.33 56699.60 88888.00 2020-03-15 01:50:52.912 075 11508.01 196.35 56699.56 88888.00 2020-03-15 01:50:53.412 075 11508.08 196.35 56699.53 88888.00 2020-03-15 01:50:53.912 075 11508.03 196.32 56699.54 88888.00 2020-03-15 01:50:54.412 075 11508.04 196.37 56699.53 88888.00 2020-03-15 01:50:54.912 075 11508.10 196.33 56699.54 88888.00 2020-03-15 01:50:55.412 075 11508.03 196.34 56699.59 88888.00 2020-03-15 01:50:55.912 075 11508.07 196.34 56699.64 88888.00 2020-03-15 01:50:56.412 075 11508.06 196.28 56699.57 88888.00 2020-03-15 01:50:56.912 075 11507.99 196.34 56699.60 88888.00 2020-03-15 01:50:57.412 075 11508.03 196.37 56699.60 88888.00 2020-03-15 01:50:57.912 075 11507.90 196.34 56699.60 88888.00 2020-03-15 01:50:58.412 075 11507.82 196.35 56699.64 88888.00 2020-03-15 01:50:58.912 075 11507.91 196.32 56699.65 88888.00 2020-03-15 01:50:59.412 075 11507.82 196.29 56699.64 88888.00 2020-03-15 01:50:59.912 075 11507.85 196.33 56699.69 88888.00 2020-03-15 01:51:00.412 075 11507.86 196.29 56699.67 88888.00 2020-03-15 01:51:00.912 075 11507.85 196.34 56699.61 88888.00 2020-03-15 01:51:01.412 075 11507.98 196.34 56699.61 88888.00 2020-03-15 01:51:01.912 075 11507.92 196.30 56699.58 88888.00 2020-03-15 01:51:02.412 075 11507.93 196.30 56699.59 88888.00 2020-03-15 01:51:02.912 075 11508.00 196.28 56699.45 88888.00 2020-03-15 01:51:03.412 075 11507.91 196.23 56699.41 88888.00 2020-03-15 01:51:03.912 075 11507.96 196.25 56699.52 88888.00 2020-03-15 01:51:04.412 075 11507.90 196.27 56699.52 88888.00 2020-03-15 01:51:04.912 075 11507.83 196.28 56699.51 88888.00 2020-03-15 01:51:05.412 075 11507.97 196.29 56699.58 88888.00 2020-03-15 01:51:05.912 075 11507.96 196.28 56699.56 88888.00 2020-03-15 01:51:06.412 075 11507.93 196.30 56699.63 88888.00 2020-03-15 01:51:06.912 075 11508.00 196.36 56699.64 88888.00 2020-03-15 01:51:07.412 075 11507.96 196.39 56699.63 88888.00 2020-03-15 01:51:07.912 075 11507.98 196.40 56699.61 88888.00 2020-03-15 01:51:08.412 075 11508.08 196.34 56699.60 88888.00 2020-03-15 01:51:08.912 075 11508.05 196.22 56699.60 88888.00 2020-03-15 01:51:09.412 075 11508.14 196.19 56699.58 88888.00 2020-03-15 01:51:09.912 075 11508.15 196.19 56699.61 88888.00 2020-03-15 01:51:10.412 075 11508.12 196.23 56699.67 88888.00 2020-03-15 01:51:10.912 075 11508.18 196.23 56699.65 88888.00 2020-03-15 01:51:11.412 075 11508.11 196.26 56699.63 88888.00 2020-03-15 01:51:11.913 075 11508.19 196.22 56699.60 88888.00 2020-03-15 01:51:12.413 075 11508.17 196.22 56699.59 88888.00 2020-03-15 01:51:12.913 075 11508.03 196.22 56699.61 88888.00 2020-03-15 01:51:13.413 075 11508.11 196.23 56699.67 88888.00 2020-03-15 01:51:13.913 075 11508.06 196.19 56699.66 88888.00 2020-03-15 01:51:14.413 075 11508.04 196.20 56699.70 88888.00 2020-03-15 01:51:14.913 075 11508.11 196.25 56699.77 88888.00 2020-03-15 01:51:15.413 075 11507.97 196.26 56699.82 88888.00 2020-03-15 01:51:15.913 075 11508.01 196.28 56699.80 88888.00 2020-03-15 01:51:16.413 075 11508.07 196.25 56699.74 88888.00 2020-03-15 01:51:16.913 075 11508.03 196.27 56699.77 88888.00 2020-03-15 01:51:17.413 075 11508.14 196.29 56699.82 88888.00 2020-03-15 01:51:17.913 075 11508.04 196.26 56699.80 88888.00 2020-03-15 01:51:18.413 075 11508.04 196.29 56699.78 88888.00 2020-03-15 01:51:18.913 075 11508.18 196.30 56699.82 88888.00 2020-03-15 01:51:19.413 075 11508.10 196.25 56699.79 88888.00 2020-03-15 01:51:19.913 075 11508.10 196.27 56699.78 88888.00 2020-03-15 01:51:20.413 075 11508.22 196.27 56699.83 88888.00 2020-03-15 01:51:20.913 075 11508.26 196.27 56699.83 88888.00 2020-03-15 01:51:21.413 075 11508.29 196.32 56699.84 88888.00 2020-03-15 01:51:21.913 075 11508.19 196.30 56699.83 88888.00 2020-03-15 01:51:22.413 075 11508.12 196.33 56699.88 88888.00 2020-03-15 01:51:23.413 075 11508.10 196.32 56699.89 88888.00 2020-03-15 01:51:23.913 075 11508.13 196.35 56699.90 88888.00 2020-03-15 01:51:24.413 075 11508.20 196.35 56699.84 88888.00 2020-03-15 01:51:24.913 075 11508.13 196.35 56699.82 88888.00 2020-03-15 01:51:25.413 075 11508.18 196.40 56699.84 88888.00 2020-03-15 01:51:25.913 075 11508.13 196.37 56699.80 88888.00 2020-03-15 01:51:26.413 075 11508.18 196.39 56699.85 88888.00 2020-03-15 01:51:26.913 075 11508.40 196.41 56699.82 88888.00 2020-03-15 01:51:27.413 075 11508.41 196.41 56699.80 88888.00 2020-03-15 01:51:27.913 075 11508.42 196.41 56699.79 88888.00 2020-03-15 01:51:28.413 075 11508.39 196.43 56699.79 88888.00 2020-03-15 01:51:28.913 075 11508.31 196.49 56699.83 88888.00 2020-03-15 01:51:29.413 075 11508.41 196.54 56699.85 88888.00 2020-03-15 01:51:29.913 075 11508.45 196.52 56699.80 88888.00 2020-03-15 01:51:30.413 075 11508.39 196.52 56699.79 88888.00 2020-03-15 01:51:30.913 075 11508.38 196.49 56699.86 88888.00 2020-03-15 01:51:31.413 075 11508.24 196.39 56699.92 88888.00 2020-03-15 01:51:31.913 075 11508.24 196.40 56699.96 88888.00 2020-03-15 01:51:32.413 075 11508.29 196.40 56699.98 88888.00 2020-03-15 01:51:33.413 075 11508.40 196.48 56699.98 88888.00 2020-03-15 01:51:33.913 075 11508.48 196.53 56700.04 88888.00 2020-03-15 01:51:34.413 075 11508.47 196.55 56700.01 88888.00 2020-03-15 01:51:34.913 075 11508.53 196.47 56700.01 88888.00 2020-03-15 01:51:35.413 075 11508.47 196.39 56700.09 88888.00 2020-03-15 01:51:35.913 075 11508.47 196.40 56700.11 88888.00 2020-03-15 01:51:36.413 075 11508.52 196.39 56700.03 88888.00 2020-03-15 01:51:36.913 075 11508.49 196.37 56700.06 88888.00 2020-03-15 01:51:37.413 075 11508.58 196.37 56700.09 88888.00 2020-03-15 01:51:37.913 075 11508.59 196.37 56700.08 88888.00 2020-03-15 01:51:38.413 075 11508.51 196.40 56700.16 88888.00 2020-03-15 01:51:38.913 075 11508.56 196.39 56700.22 88888.00 2020-03-15 01:51:39.413 075 11508.55 196.39 56700.21 88888.00 2020-03-15 01:51:39.913 075 11508.54 196.41 56700.29 88888.00 2020-03-15 01:51:40.413 075 11508.56 196.41 56700.28 88888.00 2020-03-15 01:51:40.913 075 11508.51 196.36 56700.20 88888.00 2020-03-15 01:51:41.413 075 11508.58 196.39 56700.20 88888.00 2020-03-15 01:51:41.913 075 11508.62 196.41 56700.18 88888.00 2020-03-15 01:51:42.413 075 11508.54 196.41 56700.27 88888.00 2020-03-15 01:51:43.413 075 11508.65 196.41 56700.24 88888.00 2020-03-15 01:51:43.913 075 11508.65 196.42 56700.24 88888.00 2020-03-15 01:51:44.413 075 11508.68 196.42 56700.20 88888.00 2020-03-15 01:51:44.913 075 11508.65 196.41 56700.21 88888.00 2020-03-15 01:51:45.413 075 11508.73 196.40 56700.25 88888.00 2020-03-15 01:51:45.913 075 11508.75 196.39 56700.24 88888.00 2020-03-15 01:51:46.413 075 11508.67 196.39 56700.31 88888.00 2020-03-15 01:51:46.913 075 11508.75 196.36 56700.34 88888.00 2020-03-15 01:51:47.413 075 11508.69 196.33 56700.35 88888.00 2020-03-15 01:51:47.913 075 11508.68 196.35 56700.41 88888.00 2020-03-15 01:51:48.413 075 11508.77 196.37 56700.44 88888.00 2020-03-15 01:51:48.913 075 11508.74 196.37 56700.43 88888.00 2020-03-15 01:51:49.413 075 11508.76 196.39 56700.44 88888.00 2020-03-15 01:51:49.913 075 11508.82 196.40 56700.47 88888.00 2020-03-15 01:51:50.413 075 11508.77 196.36 56700.46 88888.00 2020-03-15 01:51:50.913 075 11508.81 196.35 56700.42 88888.00 2020-03-15 01:51:51.413 075 11508.75 196.29 56700.43 88888.00 2020-03-15 01:51:51.913 075 11508.79 196.32 56700.51 88888.00 2020-03-15 01:51:52.413 075 11508.88 196.29 56700.54 88888.00 2020-03-15 01:51:52.913 075 11508.81 196.25 56700.54 88888.00 2020-03-15 01:51:53.413 075 11508.87 196.27 56700.54 88888.00 2020-03-15 01:51:53.913 075 11508.87 196.21 56700.55 88888.00 2020-03-15 01:51:54.413 075 11508.80 196.22 56700.54 88888.00 2020-03-15 01:51:54.913 075 11508.87 196.25 56700.56 88888.00 2020-03-15 01:51:55.413 075 11508.86 196.23 56700.56 88888.00 2020-03-15 01:51:55.913 075 11508.84 196.21 56700.55 88888.00 2020-03-15 01:51:56.413 075 11508.86 196.23 56700.54 88888.00 2020-03-15 01:51:56.913 075 11508.80 196.20 56700.60 88888.00 2020-03-15 01:51:57.413 075 11508.86 196.25 56700.61 88888.00 2020-03-15 01:51:57.913 075 11508.93 196.22 56700.60 88888.00 2020-03-15 01:51:58.413 075 11508.83 196.18 56700.62 88888.00 2020-03-15 01:51:58.913 075 11508.87 196.19 56700.65 88888.00 2020-03-15 01:51:59.413 075 11508.87 196.18 56700.59 88888.00 2020-03-15 01:51:59.913 075 11508.77 196.18 56700.62 88888.00 2020-03-15 01:52:00.413 075 11508.86 196.13 56700.62 88888.00 2020-03-15 01:52:00.913 075 11508.84 196.15 56700.63 88888.00 2020-03-15 01:52:01.413 075 11508.79 196.19 56700.63 88888.00 2020-03-15 01:52:01.913 075 11508.82 196.16 56700.61 88888.00 2020-03-15 01:52:02.413 075 11508.75 196.12 56700.65 88888.00 2020-03-15 01:52:03.413 075 11508.98 196.14 56700.68 88888.00 2020-03-15 01:52:03.913 075 11508.94 196.13 56700.63 88888.00 2020-03-15 01:52:04.413 075 11508.95 196.12 56700.65 88888.00 2020-03-15 01:52:04.913 075 11508.95 196.12 56700.66 88888.00 2020-03-15 01:52:05.413 075 11508.90 196.14 56700.72 88888.00 2020-03-15 01:52:05.913 075 11508.96 196.13 56700.67 88888.00 2020-03-15 01:52:06.413 075 11508.93 196.09 56700.66 88888.00 2020-03-15 01:52:06.913 075 11508.96 196.09 56700.66 88888.00 2020-03-15 01:52:07.413 075 11508.82 196.05 56700.63 88888.00 2020-03-15 01:52:07.913 075 11508.72 196.05 56700.63 88888.00 2020-03-15 01:52:08.413 075 11508.76 196.05 56700.59 88888.00 2020-03-15 01:52:08.913 075 11508.68 196.06 56700.59 88888.00 2020-03-15 01:52:09.413 075 11508.77 196.08 56700.59 88888.00 2020-03-15 01:52:09.913 075 11508.86 196.07 56700.56 88888.00 2020-03-15 01:52:10.413 075 11508.74 196.03 56700.61 88888.00 2020-03-15 01:52:10.913 075 11508.84 196.09 56700.63 88888.00 2020-03-15 01:52:11.413 075 11508.86 196.03 56700.54 88888.00 2020-03-15 01:52:11.913 075 11508.76 196.03 56700.57 88888.00 2020-03-15 01:52:12.413 075 11508.82 196.13 56700.61 88888.00 2020-03-15 01:52:12.913 075 11508.81 196.14 56700.59 88888.00 2020-03-15 01:52:13.413 075 11508.76 196.16 56700.60 88888.00 2020-03-15 01:52:13.913 075 11508.83 196.14 56700.57 88888.00 2020-03-15 01:52:14.413 075 11508.75 196.09 56700.57 88888.00 2020-03-15 01:52:14.913 075 11508.93 196.12 56700.63 88888.00 2020-03-15 01:52:15.413 075 11508.98 196.11 56700.59 88888.00 2020-03-15 01:52:15.913 075 11508.84 196.07 56700.54 88888.00 2020-03-15 01:52:16.413 075 11508.83 196.03 56700.51 88888.00 2020-03-15 01:52:16.913 075 11508.91 195.94 56700.51 88888.00 2020-03-15 01:52:17.413 075 11508.95 195.89 56700.53 88888.00 2020-03-15 01:52:17.913 075 11508.96 195.91 56700.54 88888.00 2020-03-15 01:52:18.413 075 11508.94 195.92 56700.50 88888.00 2020-03-15 01:52:18.913 075 11509.01 195.94 56700.47 88888.00 2020-03-15 01:52:19.413 075 11509.02 195.93 56700.49 88888.00 2020-03-15 01:52:19.913 075 11508.96 195.91 56700.48 88888.00 2020-03-15 01:52:20.413 075 11509.04 195.91 56700.50 88888.00 2020-03-15 01:52:20.913 075 11509.02 195.91 56700.50 88888.00 2020-03-15 01:52:21.413 075 11508.96 195.91 56700.50 88888.00 2020-03-15 01:52:21.913 075 11509.02 195.89 56700.48 88888.00 2020-03-15 01:52:22.413 075 11508.95 195.84 56700.43 88888.00 2020-03-15 01:52:22.913 075 11509.03 195.85 56700.43 88888.00 2020-03-15 01:52:23.413 075 11509.07 195.85 56700.44 88888.00 2020-03-15 01:52:23.913 075 11508.94 195.91 56700.51 88888.00 2020-03-15 01:52:24.413 075 11509.04 195.87 56700.48 88888.00 2020-03-15 01:52:24.913 075 11508.98 195.82 56700.44 88888.00 2020-03-15 01:52:25.413 075 11508.93 195.85 56700.42 88888.00 2020-03-15 01:52:25.913 075 11508.98 195.86 56700.40 88888.00 2020-03-15 01:52:26.413 075 11508.93 195.87 56700.37 88888.00 2020-03-15 01:52:26.913 075 11508.97 195.89 56700.34 88888.00 2020-03-15 01:52:27.413 075 11509.01 195.84 56700.31 88888.00 2020-03-15 01:52:27.913 075 11508.96 195.84 56700.35 88888.00 2020-03-15 01:52:28.413 075 11509.00 195.82 56700.37 88888.00 2020-03-15 01:52:28.913 075 11508.98 195.77 56700.37 88888.00 2020-03-15 01:52:29.413 075 11508.97 195.78 56700.38 88888.00 2020-03-15 01:52:29.913 075 11509.05 195.77 56700.31 88888.00 2020-03-15 01:52:30.413 075 11508.93 195.69 56700.36 88888.00 2020-03-15 01:52:30.913 075 11508.90 195.73 56700.40 88888.00 2020-03-15 01:52:31.413 075 11508.88 195.78 56700.38 88888.00 2020-03-15 01:52:31.913 075 11508.80 195.79 56700.33 88888.00 2020-03-15 01:52:32.413 075 11508.83 195.82 56700.34 88888.00 2020-03-15 01:52:32.913 075 11508.82 195.85 56700.27 88888.00 2020-03-15 01:52:33.413 075 11508.80 195.88 56700.28 88888.00 2020-03-15 01:52:33.913 075 11508.82 195.80 56700.31 88888.00 2020-03-15 01:52:34.413 075 11508.76 195.80 56700.31 88888.00 2020-03-15 01:52:34.913 075 11508.90 195.81 56700.24 88888.00 2020-03-15 01:52:35.413 075 11509.02 195.77 56700.22 88888.00 2020-03-15 01:52:35.913 075 11508.97 195.73 56700.14 88888.00 2020-03-15 01:52:36.413 075 11509.04 195.77 56700.18 88888.00 2020-03-15 01:52:36.913 075 11509.01 195.68 56700.14 88888.00 2020-03-15 01:52:37.413 075 11509.02 195.73 56700.15 88888.00 2020-03-15 01:52:37.913 075 11509.08 195.77 56700.22 88888.00 2020-03-15 01:52:38.413 075 11509.02 195.74 56700.21 88888.00 2020-03-15 01:52:38.913 075 11509.03 195.75 56700.22 88888.00 2020-03-15 01:52:39.413 075 11509.05 195.72 56700.18 88888.00 2020-03-15 01:52:39.913 075 11508.96 195.72 56700.16 88888.00 2020-03-15 01:52:40.413 075 11509.04 195.75 56700.20 88888.00 2020-03-15 01:52:40.913 075 11509.01 195.74 56700.20 88888.00 2020-03-15 01:52:41.413 075 11509.01 195.75 56700.20 88888.00 2020-03-15 01:52:41.913 075 11509.00 195.74 56700.15 88888.00 2020-03-15 01:52:42.413 075 11508.87 195.75 56700.16 88888.00 2020-03-15 01:52:42.913 075 11508.87 195.78 56700.12 88888.00 2020-03-15 01:52:43.413 075 11508.84 195.74 56700.08 88888.00 2020-03-15 01:52:43.913 075 11508.79 195.73 56700.04 88888.00 2020-03-15 01:52:44.913 075 11508.84 195.74 56700.06 88888.00 2020-03-15 01:52:45.413 075 11508.83 195.75 56700.11 88888.00 2020-03-15 01:52:45.913 075 11508.89 195.73 56700.10 88888.00 2020-03-15 01:52:46.413 075 11508.87 195.72 56700.08 88888.00 2020-03-15 01:52:46.913 075 11508.89 195.75 56700.09 88888.00 2020-03-15 01:52:47.413 075 11509.03 195.77 56700.03 88888.00 2020-03-15 01:52:47.913 075 11508.95 195.75 56699.98 88888.00 2020-03-15 01:52:48.413 075 11509.01 195.75 56700.01 88888.00 2020-03-15 01:52:48.913 075 11509.01 195.72 56700.03 88888.00 2020-03-15 01:52:49.413 075 11508.96 195.72 56700.03 88888.00 2020-03-15 01:52:49.913 075 11509.05 195.73 56700.03 88888.00 2020-03-15 01:52:50.413 075 11509.01 195.75 56700.01 88888.00 2020-03-15 01:52:50.913 075 11509.00 195.77 56700.04 88888.00 2020-03-15 01:52:51.413 075 11509.03 195.73 56700.03 88888.00 2020-03-15 01:52:51.913 075 11509.00 195.72 56700.03 88888.00 2020-03-15 01:52:52.413 075 11509.03 195.75 56700.03 88888.00 2020-03-15 01:52:52.913 075 11508.94 195.71 56700.05 88888.00 2020-03-15 01:52:53.413 075 11508.89 195.72 56700.09 88888.00 2020-03-15 01:52:53.913 075 11508.97 195.74 56700.06 88888.00 2020-03-15 01:52:54.913 075 11509.03 195.75 56700.05 88888.00 2020-03-15 01:52:55.413 075 11509.08 195.73 56700.01 88888.00 2020-03-15 01:52:55.913 075 11509.01 195.72 56699.98 88888.00 2020-03-15 01:52:56.413 075 11509.01 195.73 56699.98 88888.00 2020-03-15 01:52:56.913 075 11508.88 195.68 56699.92 88888.00 2020-03-15 01:52:57.413 075 11508.84 195.74 56699.97 88888.00 2020-03-15 01:52:57.913 075 11508.91 195.78 56700.01 88888.00 2020-03-15 01:52:58.413 075 11508.82 195.72 56700.04 88888.00 2020-03-15 01:52:58.913 075 11508.82 195.75 56700.08 88888.00 2020-03-15 01:52:59.413 075 11508.87 195.69 56700.08 88888.00 2020-03-15 01:52:59.913 075 11508.77 195.67 56700.03 88888.00 2020-03-15 01:53:00.413 075 11508.89 195.69 56700.03 88888.00 2020-03-15 01:53:00.913 075 11508.90 195.67 56700.01 88888.00 2020-03-15 01:53:01.413 075 11508.88 195.69 56700.03 88888.00 2020-03-15 01:53:01.913 075 11508.90 195.73 56700.02 88888.00 2020-03-15 01:53:02.413 075 11508.81 195.69 56699.95 88888.00 2020-03-15 01:53:02.913 075 11508.83 195.72 56699.98 88888.00 2020-03-15 01:53:03.413 075 11508.87 195.69 56700.01 88888.00 2020-03-15 01:53:03.913 075 11508.81 195.65 56699.99 88888.00 2020-03-15 01:53:04.913 075 11508.87 195.68 56699.92 88888.00 2020-03-15 01:53:05.413 075 11508.76 195.67 56699.98 88888.00 2020-03-15 01:53:05.913 075 11508.87 195.68 56699.91 88888.00 2020-03-15 01:53:06.413 075 11508.81 195.68 56699.97 88888.00 2020-03-15 01:53:06.913 075 11508.80 195.67 56699.97 88888.00 2020-03-15 01:53:07.413 075 11508.86 195.64 56699.97 88888.00 2020-03-15 01:53:07.913 075 11508.81 195.64 56699.98 88888.00 2020-03-15 01:53:08.413 075 11508.87 195.69 56700.02 88888.00 2020-03-15 01:53:08.913 075 11508.83 195.77 56699.98 88888.00 2020-03-15 01:53:09.413 075 11508.82 195.79 56699.96 88888.00 2020-03-15 01:53:09.913 075 11508.91 195.79 56699.97 88888.00 2020-03-15 01:53:10.413 075 11508.93 195.75 56700.01 88888.00 2020-03-15 01:53:10.913 075 11509.02 195.78 56699.97 88888.00 2020-03-15 01:53:11.413 075 11509.04 195.73 56699.92 88888.00 2020-03-15 01:53:11.913 075 11509.01 195.69 56699.89 88888.00 2020-03-15 01:53:12.413 075 11509.04 195.74 56699.90 88888.00 2020-03-15 01:53:12.913 075 11509.03 195.69 56699.97 88888.00 2020-03-15 01:53:13.413 075 11508.98 195.71 56699.92 88888.00 2020-03-15 01:53:13.913 075 11509.04 195.74 56699.92 88888.00 2020-03-15 01:53:14.913 075 11509.04 195.75 56699.88 88888.00 2020-03-15 01:53:15.413 075 11509.03 195.68 56699.92 88888.00 2020-03-15 01:53:15.913 075 11508.97 195.68 56699.93 88888.00 2020-03-15 01:53:16.413 075 11509.05 195.71 56699.96 88888.00 2020-03-15 01:53:16.913 075 11508.96 195.66 56699.97 88888.00 2020-03-15 01:53:17.413 075 11508.97 195.67 56699.96 88888.00 2020-03-15 01:53:17.913 075 11509.00 195.68 56699.93 88888.00 2020-03-15 01:53:18.413 075 11508.93 195.66 56699.93 88888.00 2020-03-15 01:53:18.913 075 11508.96 195.71 56699.96 88888.00 2020-03-15 01:53:19.404 075 11509.03 195.68 56699.97 88888.00 2020-03-15 01:53:19.904 075 11508.90 195.66 56699.92 88888.00 2020-03-15 01:53:20.404 075 11509.00 195.58 56699.93 88888.00 2020-03-15 01:53:20.904 075 11508.91 195.50 56699.93 88888.00 2020-03-15 01:53:21.404 075 11508.80 195.51 56699.92 88888.00 2020-03-15 01:53:21.904 075 11508.97 195.51 56699.96 88888.00 2020-03-15 01:53:22.404 075 11508.97 195.46 56699.96 88888.00 2020-03-15 01:53:22.904 075 11508.98 195.47 56699.98 88888.00 2020-03-15 01:53:23.404 075 11508.98 195.50 56700.01 88888.00 2020-03-15 01:53:23.904 075 11508.89 195.50 56699.96 88888.00 2020-03-15 01:53:24.404 075 11509.01 195.51 56699.97 88888.00 2020-03-15 01:53:24.904 075 11509.01 195.46 56699.95 88888.00 2020-03-15 01:53:25.404 075 11508.94 195.46 56700.02 88888.00 2020-03-15 01:53:25.904 075 11508.87 195.43 56700.02 88888.00 2020-03-15 01:53:26.404 075 11508.77 195.52 56699.99 88888.00 2020-03-15 01:53:26.904 075 11508.80 195.58 56699.95 88888.00 2020-03-15 01:53:27.404 075 11508.86 195.60 56699.98 88888.00 2020-03-15 01:53:27.904 075 11508.77 195.59 56699.95 88888.00 2020-03-15 01:53:28.404 075 11508.82 195.48 56699.98 88888.00 2020-03-15 01:53:28.904 075 11508.77 195.41 56700.01 88888.00 2020-03-15 01:53:29.404 075 11508.76 195.44 56699.99 88888.00 2020-03-15 01:53:29.904 075 11508.84 195.43 56699.98 88888.00 2020-03-15 01:53:30.404 075 11508.77 195.38 56699.98 88888.00 2020-03-15 01:53:30.904 075 11508.82 195.40 56700.03 88888.00 2020-03-15 01:53:31.404 075 11508.87 195.41 56699.99 88888.00 2020-03-15 01:53:31.904 075 11508.74 195.40 56699.99 88888.00 2020-03-15 01:53:32.404 075 11508.82 195.43 56699.99 88888.00 2020-03-15 01:53:32.904 075 11508.80 195.40 56700.01 88888.00 2020-03-15 01:53:33.404 075 11508.74 195.43 56700.03 88888.00 2020-03-15 01:53:33.904 075 11508.81 195.45 56700.06 88888.00 2020-03-15 01:53:34.404 075 11508.77 195.43 56699.97 88888.00 2020-03-15 01:53:34.904 075 11508.79 195.47 56699.93 88888.00 2020-03-15 01:53:35.404 075 11508.81 195.38 56699.95 88888.00 2020-03-15 01:53:35.904 075 11508.76 195.34 56700.03 88888.00 2020-03-15 01:53:36.404 075 11508.82 195.38 56700.04 88888.00 2020-03-15 01:53:36.904 075 11508.83 195.35 56700.02 88888.00 2020-03-15 01:53:37.404 075 11508.84 195.35 56700.04 88888.00 2020-03-15 01:53:37.904 075 11508.94 195.34 56700.02 88888.00 2020-03-15 01:53:38.404 075 11508.90 195.33 56700.02 88888.00 2020-03-15 01:53:38.904 075 11508.93 195.33 56700.06 88888.00 2020-03-15 01:53:39.404 075 11508.96 195.28 56700.05 88888.00 2020-03-15 01:53:39.904 075 11508.96 195.28 56699.99 88888.00 2020-03-15 01:53:40.404 075 11509.04 195.33 56700.03 88888.00 2020-03-15 01:53:40.904 075 11508.97 195.28 56700.09 88888.00 2020-03-15 01:53:41.404 075 11508.95 195.30 56700.10 88888.00 2020-03-15 01:53:41.904 075 11508.98 195.31 56700.14 88888.00 2020-03-15 01:53:42.904 075 11508.96 195.28 56700.14 88888.00 2020-03-15 01:53:43.404 075 11508.97 195.30 56700.09 88888.00 2020-03-15 01:53:43.904 075 11508.86 195.27 56700.10 88888.00 2020-03-15 01:53:44.404 075 11508.93 195.30 56700.14 88888.00 2020-03-15 01:53:44.904 075 11508.87 195.28 56700.22 88888.00 2020-03-15 01:53:45.404 075 11508.88 195.30 56700.29 88888.00 2020-03-15 01:53:45.904 075 11508.96 195.33 56700.30 88888.00 2020-03-15 01:53:46.404 075 11508.91 195.35 56700.22 88888.00 2020-03-15 01:53:46.904 075 11508.91 195.40 56700.22 88888.00 2020-03-15 01:53:47.404 075 11508.89 195.35 56700.22 88888.00 2020-03-15 01:53:47.904 075 11508.72 195.34 56700.20 88888.00 2020-03-15 01:53:48.404 075 11508.73 195.40 56700.23 88888.00 2020-03-15 01:53:48.904 075 11508.74 195.41 56700.20 88888.00 2020-03-15 01:53:49.404 075 11508.70 195.44 56700.23 88888.00 2020-03-15 01:53:49.904 075 11508.82 195.45 56700.25 88888.00 2020-03-15 01:53:50.404 075 11508.75 195.47 56700.23 88888.00 2020-03-15 01:53:50.904 075 11508.74 195.51 56700.31 88888.00 2020-03-15 01:53:51.404 075 11508.87 195.45 56700.28 88888.00 2020-03-15 01:53:51.904 075 11508.87 195.43 56700.29 88888.00 2020-03-15 01:53:52.404 075 11508.91 195.41 56700.30 88888.00 2020-03-15 01:53:52.904 075 11508.87 195.39 56700.29 88888.00 2020-03-15 01:53:53.404 075 11508.83 195.41 56700.34 88888.00 2020-03-15 01:53:53.904 075 11508.91 195.40 56700.34 88888.00 2020-03-15 01:53:54.404 075 11508.89 195.38 56700.34 88888.00 2020-03-15 01:53:54.904 075 11508.87 195.40 56700.35 88888.00 2020-03-15 01:53:55.404 075 11508.91 195.40 56700.31 88888.00 2020-03-15 01:53:55.904 075 11508.87 195.39 56700.30 88888.00 2020-03-15 01:53:56.404 075 11508.87 195.39 56700.33 88888.00 2020-03-15 01:53:56.904 075 11508.83 195.38 56700.31 88888.00 2020-03-15 01:53:57.404 075 11508.86 195.39 56700.29 88888.00 2020-03-15 01:53:57.904 075 11508.97 195.40 56700.25 88888.00 2020-03-15 01:53:58.404 075 11508.87 195.35 56700.30 88888.00 2020-03-15 01:53:58.904 075 11508.84 195.38 56700.25 88888.00 2020-03-15 01:53:59.404 075 11508.87 195.32 56700.18 88888.00 2020-03-15 01:53:59.904 075 11508.83 195.31 56700.29 88888.00 2020-03-15 01:54:00.404 075 11508.82 195.40 56700.29 88888.00 2020-03-15 01:54:00.904 075 11508.79 195.35 56700.29 88888.00 2020-03-15 01:54:01.404 075 11508.77 195.28 56700.31 88888.00 2020-03-15 01:54:01.904 075 11508.86 195.26 56700.30 88888.00 2020-03-15 01:54:02.404 075 11508.80 195.26 56700.34 88888.00 2020-03-15 01:54:02.904 075 11508.76 195.28 56700.38 88888.00 2020-03-15 01:54:03.404 075 11508.73 195.26 56700.38 88888.00 2020-03-15 01:54:03.904 075 11508.58 195.23 56700.38 88888.00 2020-03-15 01:54:04.404 075 11508.67 195.26 56700.38 88888.00 2020-03-15 01:54:04.904 075 11508.70 195.26 56700.42 88888.00 2020-03-15 01:54:05.404 075 11508.65 195.25 56700.44 88888.00 2020-03-15 01:54:05.904 075 11508.65 195.23 56700.40 88888.00 2020-03-15 01:54:06.404 075 11508.74 195.19 56700.41 88888.00 2020-03-15 01:54:06.904 075 11508.79 195.21 56700.42 88888.00 2020-03-15 01:54:07.404 075 11508.75 195.20 56700.44 88888.00 2020-03-15 01:54:07.904 075 11508.70 195.24 56700.40 88888.00 2020-03-15 01:54:08.404 075 11508.77 195.24 56700.36 88888.00 2020-03-15 01:54:08.904 075 11508.70 195.23 56700.42 88888.00 2020-03-15 01:54:09.404 075 11508.68 195.24 56700.42 88888.00 2020-03-15 01:54:09.904 075 11508.79 195.24 56700.41 88888.00 2020-03-15 01:54:10.404 075 11508.75 195.23 56700.42 88888.00 2020-03-15 01:54:10.904 075 11508.79 195.27 56700.43 88888.00 2020-03-15 01:54:11.404 075 11508.76 195.30 56700.42 88888.00 2020-03-15 01:54:11.904 075 11508.63 195.26 56700.42 88888.00 2020-03-15 01:54:12.404 075 11508.73 195.26 56700.47 88888.00 2020-03-15 01:54:12.904 075 11508.68 195.26 56700.46 88888.00 2020-03-15 01:54:13.404 075 11508.67 195.28 56700.43 88888.00 2020-03-15 01:54:13.904 075 11508.73 195.25 56700.47 88888.00 2020-03-15 01:54:14.404 075 11508.67 195.23 56700.46 88888.00 2020-03-15 01:54:14.904 075 11508.72 195.26 56700.46 88888.00 2020-03-15 01:54:15.404 075 11508.70 195.24 56700.41 88888.00 2020-03-15 01:54:15.904 075 11508.54 195.26 56700.43 88888.00 2020-03-15 01:54:16.404 075 11508.61 195.25 56700.44 88888.00 2020-03-15 01:54:16.904 075 11508.56 195.23 56700.46 88888.00 2020-03-15 01:54:17.404 075 11508.54 195.23 56700.44 88888.00 2020-03-15 01:54:17.904 075 11508.58 195.19 56700.35 88888.00 2020-03-15 01:54:18.404 075 11508.55 195.19 56700.34 88888.00 2020-03-15 01:54:18.904 075 11508.55 195.24 56700.37 88888.00 2020-03-15 01:54:19.404 075 11508.55 195.21 56700.36 88888.00 2020-03-15 01:54:19.904 075 11508.46 195.19 56700.37 88888.00 2020-03-15 01:54:20.404 075 11508.56 195.21 56700.40 88888.00 2020-03-15 01:54:20.904 075 11508.52 195.19 56700.41 88888.00 2020-03-15 01:54:21.404 075 11508.49 195.19 56700.41 88888.00 2020-03-15 01:54:21.904 075 11508.67 195.17 56700.34 88888.00 2020-03-15 01:54:22.404 075 11508.72 195.16 56700.35 88888.00 2020-03-15 01:54:22.904 075 11508.74 195.17 56700.38 88888.00 2020-03-15 01:54:23.404 075 11508.68 195.16 56700.38 88888.00 2020-03-15 01:54:23.904 075 11508.62 195.16 56700.40 88888.00 2020-03-15 01:54:24.404 075 11508.76 195.12 56700.40 88888.00 2020-03-15 01:54:24.904 075 11508.74 195.07 56700.40 88888.00 2020-03-15 01:54:25.404 075 11508.66 195.10 56700.38 88888.00 2020-03-15 01:54:25.904 075 11508.56 195.07 56700.40 88888.00 2020-03-15 01:54:26.404 075 11508.55 195.05 56700.41 88888.00 2020-03-15 01:54:26.904 075 11508.68 195.09 56700.42 88888.00 2020-03-15 01:54:27.404 075 11508.70 195.07 56700.35 88888.00 2020-03-15 01:54:27.904 075 11508.54 195.05 56700.35 88888.00 2020-03-15 01:54:28.404 075 11508.53 195.07 56700.35 88888.00 2020-03-15 01:54:28.904 075 11508.56 195.04 56700.34 88888.00 2020-03-15 01:54:29.404 075 11508.63 195.04 56700.35 88888.00 2020-03-15 01:54:29.904 075 11508.70 195.04 56700.35 88888.00 2020-03-15 01:54:30.404 075 11508.61 195.02 56700.37 88888.00 2020-03-15 01:54:30.904 075 11508.67 195.05 56700.36 88888.00 2020-03-15 01:54:31.404 075 11508.73 195.00 56700.34 88888.00 2020-03-15 01:54:31.904 075 11508.66 195.02 56700.35 88888.00 2020-03-15 01:54:32.404 075 11508.73 194.98 56700.35 88888.00 2020-03-15 01:54:32.904 075 11508.69 194.98 56700.37 88888.00 2020-03-15 01:54:33.404 075 11508.68 194.99 56700.41 88888.00 2020-03-15 01:54:33.904 075 11508.70 195.02 56700.40 88888.00 2020-03-15 01:54:34.404 075 11508.51 195.00 56700.34 88888.00 2020-03-15 01:54:34.904 075 11508.46 195.02 56700.35 88888.00 2020-03-15 01:54:35.404 075 11508.51 194.98 56700.30 88888.00 2020-03-15 01:54:36.404 075 11508.51 194.97 56700.35 88888.00 2020-03-15 01:54:36.904 075 11508.58 194.93 56700.37 88888.00 2020-03-15 01:54:37.404 075 11508.59 194.92 56700.37 88888.00 2020-03-15 01:54:37.904 075 11508.65 194.91 56700.37 88888.00 2020-03-15 01:54:38.404 075 11508.58 194.91 56700.35 88888.00 2020-03-15 01:54:38.904 075 11508.61 194.94 56700.34 88888.00 2020-03-15 01:54:39.404 075 11508.59 194.89 56700.30 88888.00 2020-03-15 01:54:39.904 075 11508.45 194.92 56700.34 88888.00 2020-03-15 01:54:40.404 075 11508.44 194.90 56700.33 88888.00 2020-03-15 01:54:40.904 075 11508.39 194.82 56700.30 88888.00 2020-03-15 01:54:41.404 075 11508.40 194.89 56700.27 88888.00 2020-03-15 01:54:41.904 075 11508.49 194.91 56700.30 88888.00 2020-03-15 01:54:42.404 075 11508.47 194.90 56700.37 88888.00 2020-03-15 01:54:42.904 075 11508.51 194.91 56700.40 88888.00 2020-03-15 01:54:43.404 075 11508.55 194.87 56700.40 88888.00 2020-03-15 01:54:43.904 075 11508.54 194.87 56700.35 88888.00 2020-03-15 01:54:44.404 075 11508.59 194.86 56700.34 88888.00 2020-03-15 01:54:44.904 075 11508.49 194.85 56700.41 88888.00 2020-03-15 01:54:45.404 075 11508.52 194.90 56700.38 88888.00 2020-03-15 01:54:46.404 075 11508.49 194.87 56700.37 88888.00 2020-03-15 01:54:46.904 075 11508.48 194.85 56700.34 88888.00 2020-03-15 01:54:47.404 075 11508.49 194.80 56700.33 88888.00 2020-03-15 01:54:47.904 075 11508.44 194.82 56700.38 88888.00 2020-03-15 01:54:48.404 075 11508.51 194.85 56700.35 88888.00 2020-03-15 01:54:48.904 075 11508.45 194.80 56700.31 88888.00 2020-03-15 01:54:49.404 075 11508.42 194.83 56700.36 88888.00 2020-03-15 01:54:49.904 075 11508.40 194.86 56700.31 88888.00 2020-03-15 01:54:50.404 075 11508.25 194.92 56700.31 88888.00 2020-03-15 01:54:50.904 075 11508.26 194.96 56700.30 88888.00 2020-03-15 01:54:51.404 075 11508.20 194.92 56700.28 88888.00 2020-03-15 01:54:51.904 075 11508.18 194.93 56700.36 88888.00 2020-03-15 01:54:52.404 075 11508.26 194.91 56700.47 88888.00 2020-03-15 01:54:52.904 075 11508.26 194.83 56700.48 88888.00 2020-03-15 01:54:53.404 075 11508.15 194.76 56700.53 88888.00 2020-03-15 01:54:53.904 075 11508.18 194.76 56700.53 88888.00 2020-03-15 01:54:54.404 075 11508.15 194.76 56700.47 88888.00 2020-03-15 01:54:54.904 075 11508.24 194.76 56700.49 88888.00 2020-03-15 01:54:55.404 075 11508.21 194.73 56700.49 88888.00 2020-03-15 01:54:55.904 075 11508.13 194.76 56700.46 88888.00 2020-03-15 01:54:56.404 075 11508.24 194.78 56700.47 88888.00 2020-03-15 01:54:56.904 075 11508.19 194.75 56700.49 88888.00 2020-03-15 01:54:57.404 075 11508.17 194.77 56700.53 88888.00 2020-03-15 01:54:57.904 075 11508.17 194.73 56700.57 88888.00 2020-03-15 01:54:58.404 075 11508.24 194.75 56700.54 88888.00 2020-03-15 01:54:58.904 075 11508.29 194.89 56700.51 88888.00 2020-03-15 01:54:59.404 075 11508.13 194.91 56700.54 88888.00 2020-03-15 01:54:59.904 075 11508.07 194.87 56700.53 88888.00 2020-03-15 01:55:00.404 075 11508.10 194.85 56700.51 88888.00 2020-03-15 01:55:00.904 075 11508.06 194.85 56700.49 88888.00 2020-03-15 01:55:01.404 075 11508.05 194.89 56700.53 88888.00 2020-03-15 01:55:01.904 075 11508.13 194.85 56700.54 88888.00 2020-03-15 01:55:02.404 075 11508.06 194.82 56700.59 88888.00 2020-03-15 01:55:02.904 075 11508.11 194.82 56700.60 88888.00 2020-03-15 01:55:03.404 075 11508.04 194.83 56700.59 88888.00 2020-03-15 01:55:03.904 075 11507.97 194.84 56700.63 88888.00 2020-03-15 01:55:04.404 075 11508.05 194.83 56700.65 88888.00 2020-03-15 01:55:04.904 075 11508.01 194.83 56700.60 88888.00 2020-03-15 01:55:05.404 075 11508.01 194.86 56700.62 88888.00 2020-03-15 01:55:05.904 075 11508.06 194.82 56700.66 88888.00 2020-03-15 01:55:06.404 075 11508.01 194.84 56700.67 88888.00 2020-03-15 01:55:06.904 075 11508.15 194.85 56700.73 88888.00 2020-03-15 01:55:07.404 075 11508.18 194.84 56700.73 88888.00 2020-03-15 01:55:07.904 075 11508.12 194.87 56700.75 88888.00 2020-03-15 01:55:08.404 075 11508.19 194.87 56700.75 88888.00 2020-03-15 01:55:08.904 075 11508.13 194.84 56700.76 88888.00 2020-03-15 01:55:09.404 075 11508.08 194.82 56700.75 88888.00 2020-03-15 01:55:09.904 075 11508.17 194.83 56700.76 88888.00 2020-03-15 01:55:10.404 075 11508.08 194.85 56700.82 88888.00 2020-03-15 01:55:10.904 075 11508.12 194.84 56700.86 88888.00 2020-03-15 01:55:11.404 075 11508.10 194.82 56700.86 88888.00 2020-03-15 01:55:11.904 075 11508.06 194.82 56700.88 88888.00 2020-03-15 01:55:12.404 075 11508.13 194.82 56700.81 88888.00 2020-03-15 01:55:12.904 075 11508.05 194.82 56700.88 88888.00 2020-03-15 01:55:13.404 075 11508.06 194.83 56700.87 88888.00 2020-03-15 01:55:13.904 075 11508.01 194.86 56700.75 88888.00 2020-03-15 01:55:14.404 075 11507.98 194.89 56700.86 88888.00 2020-03-15 01:55:14.904 075 11508.08 194.91 56700.95 88888.00 2020-03-15 01:55:15.404 075 11508.03 194.83 56700.99 88888.00 2020-03-15 01:55:15.904 075 11507.99 194.93 56701.04 88888.00 2020-03-15 01:55:16.405 075 11508.05 194.89 56701.01 88888.00 2020-03-15 01:55:16.905 075 11508.04 194.77 56701.06 88888.00 2020-03-15 01:55:17.405 075 11508.10 194.76 56701.13 88888.00 2020-03-15 01:55:17.905 075 11508.08 194.73 56701.13 88888.00 2020-03-15 01:55:18.405 075 11507.92 194.78 56701.15 88888.00 2020-03-15 01:55:18.905 075 11507.92 194.93 56701.14 88888.00 2020-03-15 01:55:19.405 075 11507.85 194.94 56701.17 88888.00 2020-03-15 01:55:19.905 075 11507.86 194.94 56701.27 88888.00 2020-03-15 01:55:20.405 075 11508.05 194.94 56701.23 88888.00 2020-03-15 01:55:20.905 075 11507.94 194.91 56701.21 88888.00 2020-03-15 01:55:21.405 075 11507.89 194.87 56701.27 88888.00 2020-03-15 01:55:21.905 075 11507.93 194.82 56701.26 88888.00 2020-03-15 01:55:22.405 075 11507.91 194.89 56701.27 88888.00 2020-03-15 01:55:22.905 075 11508.05 194.90 56701.25 88888.00 2020-03-15 01:55:23.405 075 11508.06 194.86 56701.25 88888.00 2020-03-15 01:55:23.905 075 11508.06 194.85 56701.28 88888.00 2020-03-15 01:55:24.405 075 11508.11 194.87 56701.30 88888.00 2020-03-15 01:55:24.905 075 11507.96 194.91 56701.37 88888.00 2020-03-15 01:55:25.405 075 11508.07 194.91 56701.36 88888.00 2020-03-15 01:55:25.905 075 11508.07 194.89 56701.38 88888.00 2020-03-15 01:55:26.405 075 11507.99 194.90 56701.38 88888.00 2020-03-15 01:55:26.905 075 11508.01 194.98 56701.47 88888.00 2020-03-15 01:55:27.405 075 11507.93 194.96 56701.45 88888.00 2020-03-15 01:55:27.905 075 11507.97 194.93 56701.40 88888.00 2020-03-15 01:55:28.405 075 11507.98 194.91 56701.53 88888.00 2020-03-15 01:55:28.905 075 11507.96 194.92 56701.56 88888.00 2020-03-15 01:55:29.405 075 11507.99 194.96 56701.56 88888.00 2020-03-15 01:55:29.905 075 11508.01 194.93 56701.52 88888.00 2020-03-15 01:55:30.405 075 11508.03 194.96 56701.55 88888.00 2020-03-15 01:55:30.905 075 11508.10 194.99 56701.55 88888.00 2020-03-15 01:55:31.405 075 11508.05 195.00 56701.62 88888.00 2020-03-15 01:55:31.905 075 11508.08 195.04 56701.62 88888.00 2020-03-15 01:55:32.405 075 11508.13 195.05 56701.59 88888.00 2020-03-15 01:55:32.905 075 11508.03 195.03 56701.64 88888.00 2020-03-15 01:55:33.405 075 11508.06 195.03 56701.64 88888.00 2020-03-15 01:55:33.905 075 11507.96 195.02 56701.60 88888.00 2020-03-15 01:55:34.405 075 11507.84 195.03 56701.66 88888.00 2020-03-15 01:55:34.905 075 11507.99 195.06 56701.66 88888.00 2020-03-15 01:55:35.405 075 11507.93 195.06 56701.69 88888.00 2020-03-15 01:55:35.905 075 11507.93 195.09 56701.71 88888.00 2020-03-15 01:55:36.405 075 11508.00 195.05 56701.60 88888.00 2020-03-15 01:55:36.905 075 11507.89 195.05 56701.58 88888.00 2020-03-15 01:55:37.405 075 11507.93 195.11 56701.69 88888.00 2020-03-15 01:55:37.905 075 11507.90 195.10 56701.68 88888.00 2020-03-15 01:55:38.405 075 11507.93 195.16 56701.65 88888.00 2020-03-15 01:55:38.905 075 11508.03 195.12 56701.71 88888.00 2020-03-15 01:55:39.405 075 11507.99 195.07 56701.75 88888.00 2020-03-15 01:55:39.905 075 11507.99 195.12 56701.71 88888.00 2020-03-15 01:55:40.405 075 11508.04 195.11 56701.68 88888.00 2020-03-15 01:55:40.905 075 11508.07 195.11 56701.70 88888.00 2020-03-15 01:55:41.405 075 11508.21 195.10 56701.73 88888.00 2020-03-15 01:55:41.905 075 11508.19 195.03 56701.75 88888.00 2020-03-15 01:55:42.405 075 11508.19 195.07 56701.72 88888.00 2020-03-15 01:55:42.905 075 11508.26 195.13 56701.73 88888.00 2020-03-15 01:55:43.405 075 11508.15 195.07 56701.72 88888.00 2020-03-15 01:55:43.905 075 11508.20 195.07 56701.73 88888.00 2020-03-15 01:55:44.405 075 11508.29 195.10 56701.73 88888.00 2020-03-15 01:55:44.905 075 11508.22 195.17 56701.72 88888.00 2020-03-15 01:55:45.405 075 11508.34 195.14 56701.73 88888.00 2020-03-15 01:55:45.905 075 11508.28 195.13 56701.77 88888.00 2020-03-15 01:55:46.405 075 11508.22 195.19 56701.72 88888.00 2020-03-15 01:55:46.905 075 11508.31 195.20 56701.66 88888.00 2020-03-15 01:55:47.905 075 11508.25 195.19 56701.69 88888.00 2020-03-15 01:55:48.405 075 11508.26 195.23 56701.68 88888.00 2020-03-15 01:55:48.905 075 11508.24 195.25 56701.68 88888.00 2020-03-15 01:55:49.405 075 11508.31 195.23 56701.66 88888.00 2020-03-15 01:55:49.905 075 11508.26 195.14 56701.64 88888.00 2020-03-15 01:55:50.405 075 11508.18 195.19 56701.66 88888.00 2020-03-15 01:55:50.905 075 11508.27 195.23 56701.64 88888.00 2020-03-15 01:55:51.405 075 11508.24 195.19 56701.59 88888.00 2020-03-15 01:55:51.905 075 11508.18 195.19 56701.65 88888.00 2020-03-15 01:55:52.405 075 11508.29 195.19 56701.63 88888.00 2020-03-15 01:55:52.905 075 11508.22 195.20 56701.65 88888.00 2020-03-15 01:55:53.405 075 11508.29 195.23 56701.64 88888.00 2020-03-15 01:55:53.905 075 11508.31 195.17 56701.63 88888.00 2020-03-15 01:55:54.405 075 11508.25 195.10 56701.63 88888.00 2020-03-15 01:55:54.905 075 11508.31 195.09 56701.62 88888.00 2020-03-15 01:55:55.405 075 11508.24 195.07 56701.65 88888.00 2020-03-15 01:55:55.905 075 11508.22 195.13 56701.63 88888.00 2020-03-15 01:55:56.405 075 11508.24 195.09 56701.55 88888.00 2020-03-15 01:55:56.905 075 11508.21 195.09 56701.52 88888.00 2020-03-15 01:55:58.405 075 11508.18 195.04 56701.60 88888.00 2020-03-15 01:55:58.905 075 11508.12 195.06 56701.59 88888.00 2020-03-15 01:55:59.405 075 11508.01 195.06 56701.50 88888.00 2020-03-15 01:55:59.905 075 11508.06 195.07 56701.55 88888.00 2020-03-15 01:56:00.405 075 11508.17 195.07 56701.53 88888.00 2020-03-15 01:56:00.905 075 11508.03 195.09 56701.53 88888.00 2020-03-15 01:56:01.405 075 11508.10 195.20 56701.53 88888.00 2020-03-15 01:56:01.905 075 11508.07 195.26 56701.55 88888.00 2020-03-15 01:56:02.405 075 11508.01 195.24 56701.51 88888.00 2020-03-15 01:56:02.905 075 11508.12 195.28 56701.50 88888.00 2020-03-15 01:56:03.405 075 11508.00 195.27 56701.52 88888.00 2020-03-15 01:56:03.905 075 11508.01 195.25 56701.49 88888.00 2020-03-15 01:56:04.405 075 11508.10 195.23 56701.45 88888.00 2020-03-15 01:56:04.905 075 11508.10 195.19 56701.44 88888.00 2020-03-15 01:56:05.405 075 11508.08 195.20 56701.45 88888.00 2020-03-15 01:56:05.905 075 11507.98 195.20 56701.45 88888.00 2020-03-15 01:56:06.405 075 11507.94 195.25 56701.45 88888.00 2020-03-15 01:56:06.905 075 11508.11 195.18 56701.43 88888.00 2020-03-15 01:56:07.905 075 11508.04 195.12 56701.46 88888.00 2020-03-15 01:56:08.405 075 11508.07 195.16 56701.39 88888.00 2020-03-15 01:56:08.905 075 11508.01 195.16 56701.37 88888.00 2020-03-15 01:56:09.405 075 11508.07 195.16 56701.36 88888.00 2020-03-15 01:56:09.905 075 11508.07 195.12 56701.33 88888.00 2020-03-15 01:56:10.405 075 11507.94 195.12 56701.32 88888.00 2020-03-15 01:56:10.905 075 11507.91 195.14 56701.30 88888.00 2020-03-15 01:56:11.405 075 11507.84 195.14 56701.28 88888.00 2020-03-15 01:56:11.905 075 11507.80 195.19 56701.27 88888.00 2020-03-15 01:56:12.405 075 11507.83 195.19 56701.24 88888.00 2020-03-15 01:56:12.905 075 11507.75 195.17 56701.26 88888.00 2020-03-15 01:56:13.405 075 11507.79 195.19 56701.24 88888.00 2020-03-15 01:56:13.905 075 11507.83 195.19 56701.19 88888.00 2020-03-15 01:56:14.405 075 11507.91 195.19 56701.17 88888.00 2020-03-15 01:56:14.905 075 11507.97 195.18 56701.17 88888.00 2020-03-15 01:56:15.405 075 11507.86 195.18 56701.20 88888.00 2020-03-15 01:56:15.905 075 11507.84 195.25 56701.26 88888.00 2020-03-15 01:56:16.405 075 11507.83 195.25 56701.25 88888.00 2020-03-15 01:56:16.905 075 11507.73 195.28 56701.27 88888.00 2020-03-15 01:56:17.405 075 11507.77 195.32 56701.23 88888.00 2020-03-15 01:56:17.905 075 11507.73 195.28 56701.19 88888.00 2020-03-15 01:56:18.405 075 11507.68 195.33 56701.19 88888.00 2020-03-15 01:56:18.905 075 11507.78 195.34 56701.19 88888.00 2020-03-15 01:56:19.405 075 11507.69 195.31 56701.17 88888.00 2020-03-15 01:56:19.905 075 11507.69 195.33 56701.20 88888.00 2020-03-15 01:56:20.405 075 11507.64 195.30 56701.21 88888.00 2020-03-15 01:56:20.905 075 11507.57 195.28 56701.19 88888.00 2020-03-15 01:56:21.405 075 11507.59 195.34 56701.23 88888.00 2020-03-15 01:56:21.905 075 11507.51 195.35 56701.17 88888.00 2020-03-15 01:56:22.405 075 11507.45 195.40 56701.18 88888.00 2020-03-15 01:56:22.905 075 11507.50 195.41 56701.17 88888.00 2020-03-15 01:56:23.405 075 11507.41 195.40 56701.23 88888.00 2020-03-15 01:56:23.905 075 11507.45 195.41 56701.24 88888.00 2020-03-15 01:56:24.405 075 11507.43 195.43 56701.20 88888.00 2020-03-15 01:56:24.905 075 11507.35 195.46 56701.14 88888.00 2020-03-15 01:56:25.405 075 11507.45 195.46 56701.14 88888.00 2020-03-15 01:56:25.905 075 11507.42 195.40 56701.17 88888.00 2020-03-15 01:56:26.405 075 11507.47 195.43 56701.17 88888.00 2020-03-15 01:56:26.905 075 11507.50 195.44 56701.24 88888.00 2020-03-15 01:56:27.405 075 11507.37 195.44 56701.20 88888.00 2020-03-15 01:56:27.905 075 11507.40 195.48 56701.15 88888.00 2020-03-15 01:56:28.405 075 11507.38 195.43 56701.12 88888.00 2020-03-15 01:56:28.905 075 11507.33 195.51 56701.10 88888.00 2020-03-15 01:56:29.405 075 11507.37 195.52 56701.08 88888.00 2020-03-15 01:56:29.905 075 11507.30 195.47 56701.12 88888.00 2020-03-15 01:56:30.405 075 11507.41 195.52 56701.20 88888.00 2020-03-15 01:56:30.905 075 11507.41 195.51 56701.23 88888.00 2020-03-15 01:56:31.405 075 11507.33 195.50 56701.18 88888.00 2020-03-15 01:56:31.905 075 11507.37 195.57 56701.19 88888.00 2020-03-15 01:56:32.405 075 11507.37 195.58 56701.19 88888.00 2020-03-15 01:56:32.905 075 11507.42 195.60 56701.19 88888.00 2020-03-15 01:56:33.405 075 11507.50 195.61 56701.18 88888.00 2020-03-15 01:56:33.905 075 11507.48 195.59 56701.12 88888.00 2020-03-15 01:56:34.405 075 11507.44 195.64 56701.14 88888.00 2020-03-15 01:56:34.905 075 11507.55 195.64 56701.18 88888.00 2020-03-15 01:56:35.405 075 11507.47 195.62 56701.18 88888.00 2020-03-15 01:56:35.905 075 11507.52 195.65 56701.21 88888.00 2020-03-15 01:56:36.405 075 11507.54 195.61 56701.17 88888.00 2020-03-15 01:56:36.905 075 11507.44 195.62 56701.17 88888.00 2020-03-15 01:56:37.405 075 11507.55 195.64 56701.18 88888.00 2020-03-15 01:56:37.905 075 11507.54 195.64 56701.15 88888.00 2020-03-15 01:56:38.405 075 11507.56 195.69 56701.17 88888.00 2020-03-15 01:56:38.905 075 11507.61 195.68 56701.19 88888.00 2020-03-15 01:56:39.405 075 11507.54 195.72 56701.25 88888.00 2020-03-15 01:56:39.905 075 11507.59 195.75 56701.31 88888.00 2020-03-15 01:56:40.405 075 11507.61 195.73 56701.28 88888.00 2020-03-15 01:56:40.905 075 11507.42 195.77 56701.25 88888.00 2020-03-15 01:56:41.405 075 11507.38 195.77 56701.24 88888.00 2020-03-15 01:56:41.905 075 11507.35 195.75 56701.26 88888.00 2020-03-15 01:56:42.405 075 11507.36 195.78 56701.23 88888.00 2020-03-15 01:56:42.905 075 11507.44 195.72 56701.27 88888.00 2020-03-15 01:56:43.405 075 11507.43 195.72 56701.32 88888.00 2020-03-15 01:56:43.905 075 11507.52 195.79 56701.34 88888.00 2020-03-15 01:56:44.405 075 11507.59 195.79 56701.37 88888.00 2020-03-15 01:56:44.905 075 11507.58 195.81 56701.39 88888.00 2020-03-15 01:56:45.405 075 11507.64 195.80 56701.40 88888.00 2020-03-15 01:56:45.905 075 11507.48 195.81 56701.39 88888.00 2020-03-15 01:56:46.405 075 11507.42 195.84 56701.42 88888.00 2020-03-15 01:56:46.905 075 11507.48 195.81 56701.44 88888.00 2020-03-15 01:56:47.405 075 11507.55 195.85 56701.45 88888.00 2020-03-15 01:56:47.905 075 11507.69 195.88 56701.50 88888.00 2020-03-15 01:56:48.405 075 11507.66 195.85 56701.46 88888.00 2020-03-15 01:56:49.405 075 11507.71 195.84 56701.51 88888.00 2020-03-15 01:56:49.905 075 11507.65 195.80 56701.45 88888.00 2020-03-15 01:56:50.405 075 11507.64 195.85 56701.43 88888.00 2020-03-15 01:56:50.905 075 11507.57 195.85 56701.42 88888.00 2020-03-15 01:56:51.405 075 11507.42 195.82 56701.40 88888.00 2020-03-15 01:56:51.905 075 11507.52 195.86 56701.44 88888.00 2020-03-15 01:56:52.405 075 11507.54 195.85 56701.43 88888.00 2020-03-15 01:56:52.905 075 11507.44 195.89 56701.42 88888.00 2020-03-15 01:56:53.405 075 11507.61 195.89 56701.44 88888.00 2020-03-15 01:56:53.905 075 11507.59 195.87 56701.49 88888.00 2020-03-15 01:56:54.405 075 11507.64 195.92 56701.52 88888.00 2020-03-15 01:56:54.905 075 11507.68 195.89 56701.51 88888.00 2020-03-15 01:56:55.405 075 11507.62 195.89 56701.50 88888.00 2020-03-15 01:56:55.905 075 11507.72 195.88 56701.47 88888.00 2020-03-15 01:56:56.405 075 11507.78 195.86 56701.49 88888.00 2020-03-15 01:56:56.905 075 11507.77 195.85 56701.52 88888.00 2020-03-15 01:56:57.405 075 11507.85 195.87 56701.50 88888.00 2020-03-15 01:56:57.905 075 11507.85 195.89 56701.47 88888.00 2020-03-15 01:56:58.405 075 11507.86 196.08 56701.47 88888.00 2020-03-15 01:56:59.405 075 11507.89 195.93 56701.50 88888.00 2020-03-15 01:56:59.905 075 11507.86 195.92 56701.56 88888.00 2020-03-15 01:57:00.405 075 11507.85 195.89 56701.53 88888.00 2020-03-15 01:57:00.905 075 11507.79 196.00 56701.49 88888.00 2020-03-15 01:57:01.405 075 11507.86 196.07 56701.49 88888.00 2020-03-15 01:57:01.905 075 11507.84 196.03 56701.50 88888.00 2020-03-15 01:57:02.405 075 11507.90 196.06 56701.52 88888.00 2020-03-15 01:57:02.905 075 11507.94 196.06 56701.55 88888.00 2020-03-15 01:57:03.405 075 11507.93 195.96 56701.55 88888.00 2020-03-15 01:57:03.905 075 11508.00 195.92 56701.55 88888.00 2020-03-15 01:57:04.405 075 11507.92 195.88 56701.55 88888.00 2020-03-15 01:57:04.905 075 11507.80 195.92 56701.55 88888.00 2020-03-15 01:57:05.405 075 11507.83 195.92 56701.55 88888.00 2020-03-15 01:57:05.905 075 11507.75 195.88 56701.47 88888.00 2020-03-15 01:57:06.405 075 11507.82 195.86 56701.47 88888.00 2020-03-15 01:57:06.905 075 11507.97 195.82 56701.49 88888.00 2020-03-15 01:57:07.405 075 11507.96 195.84 56701.47 88888.00 2020-03-15 01:57:07.905 075 11508.05 195.87 56701.51 88888.00 2020-03-15 01:57:08.405 075 11508.00 195.89 56701.53 88888.00 2020-03-15 01:57:08.905 075 11507.97 195.92 56701.55 88888.00 2020-03-15 01:57:09.405 075 11508.07 195.88 56701.57 88888.00 2020-03-15 01:57:09.905 075 11507.94 195.88 56701.58 88888.00 2020-03-15 01:57:10.405 075 11508.03 195.96 56701.56 88888.00 2020-03-15 01:57:10.905 075 11508.08 195.95 56701.51 88888.00 2020-03-15 01:57:11.405 075 11508.01 196.03 56701.57 88888.00 2020-03-15 01:57:11.905 075 11508.12 196.06 56701.56 88888.00 2020-03-15 01:57:12.405 075 11508.07 196.03 56701.57 88888.00 2020-03-15 01:57:12.905 075 11507.99 196.06 56701.52 88888.00 2020-03-15 01:57:13.405 075 11507.96 196.03 56701.51 88888.00 2020-03-15 01:57:13.905 075 11507.98 196.00 56701.52 88888.00 2020-03-15 01:57:14.406 075 11508.05 195.93 56701.55 88888.00 2020-03-15 01:57:14.906 075 11508.08 195.88 56701.55 88888.00 2020-03-15 01:57:15.406 075 11507.99 195.88 56701.51 88888.00 2020-03-15 01:57:15.906 075 11508.07 195.91 56701.55 88888.00 2020-03-15 01:57:16.406 075 11508.05 195.89 56701.52 88888.00 2020-03-15 01:57:16.906 075 11508.07 195.89 56701.55 88888.00 2020-03-15 01:57:17.406 075 11508.05 195.88 56701.56 88888.00 2020-03-15 01:57:17.906 075 11507.97 195.87 56701.50 88888.00 2020-03-15 01:57:18.406 075 11508.06 195.91 56701.47 88888.00 2020-03-15 01:57:18.906 075 11508.11 195.87 56701.40 88888.00 2020-03-15 01:57:19.406 075 11508.07 195.93 56701.44 88888.00 2020-03-15 01:57:19.906 075 11508.14 195.96 56701.50 88888.00 2020-03-15 01:57:20.406 075 11508.08 195.93 56701.47 88888.00 2020-03-15 01:57:20.906 075 11508.10 195.94 56701.49 88888.00 2020-03-15 01:57:21.406 075 11508.04 195.92 56701.46 88888.00 2020-03-15 01:57:21.906 075 11507.90 195.92 56701.43 88888.00 2020-03-15 01:57:22.406 075 11507.90 195.95 56701.46 88888.00 2020-03-15 01:57:22.906 075 11507.93 195.92 56701.46 88888.00 2020-03-15 01:57:23.406 075 11507.87 195.93 56701.45 88888.00 2020-03-15 01:57:23.906 075 11507.97 195.95 56701.45 88888.00 2020-03-15 01:57:24.406 075 11507.93 195.96 56701.42 88888.00 2020-03-15 01:57:24.906 075 11507.91 196.09 56701.49 88888.00 2020-03-15 01:57:25.406 075 11507.92 196.14 56701.52 88888.00 2020-03-15 01:57:25.906 075 11507.83 196.16 56701.47 88888.00 2020-03-15 01:57:26.406 075 11507.98 196.20 56701.52 88888.00 2020-03-15 01:57:26.906 075 11508.01 196.13 56701.46 88888.00 2020-03-15 01:57:27.406 075 11507.98 196.15 56701.46 88888.00 2020-03-15 01:57:27.906 075 11508.06 196.16 56701.43 88888.00 2020-03-15 01:57:28.406 075 11507.94 196.16 56701.43 88888.00 2020-03-15 01:57:29.406 075 11508.01 196.15 56701.39 88888.00 2020-03-15 01:57:29.906 075 11507.97 196.18 56701.36 88888.00 2020-03-15 01:57:30.406 075 11507.99 196.20 56701.40 88888.00 2020-03-15 01:57:30.906 075 11507.98 196.21 56701.39 88888.00 2020-03-15 01:57:31.406 075 11507.96 196.20 56701.40 88888.00 2020-03-15 01:57:31.906 075 11508.05 196.16 56701.43 88888.00 2020-03-15 01:57:32.406 075 11508.04 196.06 56701.39 88888.00 2020-03-15 01:57:32.906 075 11508.01 196.08 56701.42 88888.00 2020-03-15 01:57:33.406 075 11508.15 196.14 56701.44 88888.00 2020-03-15 01:57:33.906 075 11508.04 196.09 56701.44 88888.00 2020-03-15 01:57:34.406 075 11508.03 196.11 56701.39 88888.00 2020-03-15 01:57:34.906 075 11508.06 196.11 56701.43 88888.00 2020-03-15 01:57:35.406 075 11508.01 196.15 56701.36 88888.00 2020-03-15 01:57:35.906 075 11508.07 196.20 56701.33 88888.00 2020-03-15 01:57:36.406 075 11507.97 196.18 56701.34 88888.00 2020-03-15 01:57:36.906 075 11508.03 196.23 56701.33 88888.00 2020-03-15 01:57:37.406 075 11508.15 196.20 56701.34 88888.00 2020-03-15 01:57:37.906 075 11508.13 196.22 56701.36 88888.00 2020-03-15 01:57:38.406 075 11508.26 196.23 56701.31 88888.00 2020-03-15 01:57:38.906 075 11508.25 196.20 56701.27 88888.00 2020-03-15 01:57:39.406 075 11508.24 196.16 56701.30 88888.00 2020-03-15 01:57:39.906 075 11508.29 196.13 56701.36 88888.00 2020-03-15 01:57:40.406 075 11508.24 196.16 56701.34 88888.00 2020-03-15 01:57:40.906 075 11508.22 196.23 56701.34 88888.00 2020-03-15 01:57:41.406 075 11508.29 196.22 56701.30 88888.00 2020-03-15 01:57:41.906 075 11508.22 196.21 56701.25 88888.00 2020-03-15 01:57:42.406 075 11508.25 196.23 56701.23 88888.00 2020-03-15 01:57:42.906 075 11508.25 196.19 56701.24 88888.00 2020-03-15 01:57:43.406 075 11508.24 196.20 56701.27 88888.00 2020-03-15 01:57:43.906 075 11508.34 196.21 56701.21 88888.00 2020-03-15 01:57:44.406 075 11508.22 196.20 56701.26 88888.00 2020-03-15 01:57:44.906 075 11508.14 196.27 56701.30 88888.00 2020-03-15 01:57:45.406 075 11508.10 196.25 56701.26 88888.00 2020-03-15 01:57:45.906 075 11508.06 196.26 56701.24 88888.00 2020-03-15 01:57:46.406 075 11508.26 196.28 56701.26 88888.00 2020-03-15 01:57:46.906 075 11508.28 196.26 56701.24 88888.00 2020-03-15 01:57:47.406 075 11508.25 196.29 56701.25 88888.00 2020-03-15 01:57:47.906 075 11508.32 196.30 56701.19 88888.00 2020-03-15 01:57:48.406 075 11508.21 196.27 56701.17 88888.00 2020-03-15 01:57:48.906 075 11508.22 196.28 56701.17 88888.00 2020-03-15 01:57:49.406 075 11508.29 196.26 56701.15 88888.00 2020-03-15 01:57:49.906 075 11508.20 196.25 56701.13 88888.00 2020-03-15 01:57:50.406 075 11508.26 196.25 56701.20 88888.00 2020-03-15 01:57:50.906 075 11508.22 196.26 56701.15 88888.00 2020-03-15 01:57:51.406 075 11508.15 196.28 56701.15 88888.00 2020-03-15 01:57:51.906 075 11508.20 196.27 56701.15 88888.00 2020-03-15 01:57:52.406 075 11508.06 196.23 56701.12 88888.00 2020-03-15 01:57:52.906 075 11508.06 196.27 56701.15 88888.00 2020-03-15 01:57:53.406 075 11508.13 196.27 56701.20 88888.00 2020-03-15 01:57:53.906 075 11508.07 196.29 56701.15 88888.00 2020-03-15 01:57:54.406 075 11508.13 196.33 56701.13 88888.00 2020-03-15 01:57:54.906 075 11508.10 196.30 56701.11 88888.00 2020-03-15 01:57:55.406 075 11508.07 196.30 56701.06 88888.00 2020-03-15 01:57:55.906 075 11508.11 196.29 56701.11 88888.00 2020-03-15 01:57:56.406 075 11508.06 196.28 56701.14 88888.00 2020-03-15 01:57:56.906 075 11508.07 196.28 56701.15 88888.00 2020-03-15 01:57:57.406 075 11508.14 196.23 56701.11 88888.00 2020-03-15 01:57:57.906 075 11508.05 196.29 56701.13 88888.00 2020-03-15 01:57:58.406 075 11508.06 196.30 56701.14 88888.00 2020-03-15 01:57:58.906 075 11508.15 196.25 56701.08 88888.00 2020-03-15 01:57:59.406 075 11508.13 196.26 56701.10 88888.00 2020-03-15 01:57:59.906 075 11508.21 196.28 56701.04 88888.00 2020-03-15 01:58:00.406 075 11508.22 196.28 56700.98 88888.00 2020-03-15 01:58:00.906 075 11508.22 196.37 56700.96 88888.00 2020-03-15 01:58:01.406 075 11508.22 196.43 56700.96 88888.00 2020-03-15 01:58:01.906 075 11508.12 196.42 56700.95 88888.00 2020-03-15 01:58:02.406 075 11508.22 196.43 56700.94 88888.00 2020-03-15 01:58:02.906 075 11508.22 196.42 56700.93 88888.00 2020-03-15 01:58:03.406 075 11508.19 196.41 56700.91 88888.00 2020-03-15 01:58:03.906 075 11508.24 196.26 56700.86 88888.00 2020-03-15 01:58:04.406 075 11508.18 196.18 56700.80 88888.00 2020-03-15 01:58:04.906 075 11508.18 196.19 56700.76 88888.00 2020-03-15 01:58:05.406 075 11508.22 196.18 56700.83 88888.00 2020-03-15 01:58:05.906 075 11508.15 196.20 56700.86 88888.00 2020-03-15 01:58:06.406 075 11508.12 196.23 56700.83 88888.00 2020-03-15 01:58:06.906 075 11508.11 196.21 56700.81 88888.00 2020-03-15 01:58:07.406 075 11508.08 196.22 56700.76 88888.00 2020-03-15 01:58:07.906 075 11508.18 196.19 56700.75 88888.00 2020-03-15 01:58:08.906 075 11508.14 196.21 56700.75 88888.00 2020-03-15 01:58:09.406 075 11508.18 196.20 56700.69 88888.00 2020-03-15 01:58:09.906 075 11508.10 196.19 56700.68 88888.00 2020-03-15 01:58:11.406 075 11508.15 196.20 56700.62 88888.00 2020-03-15 01:58:11.906 075 11508.18 196.19 56700.57 88888.00 2020-03-15 01:58:12.406 075 11508.08 196.15 56700.51 88888.00 2020-03-15 01:58:12.906 075 11508.08 196.16 56700.56 88888.00 2020-03-15 01:58:13.406 075 11508.13 196.19 56700.54 88888.00 2020-03-15 01:58:13.906 075 11508.08 196.15 56700.48 88888.00 2020-03-15 01:58:14.406 075 11508.10 196.20 56700.53 88888.00 2020-03-15 01:58:14.906 075 11508.05 196.18 56700.54 88888.00 2020-03-15 01:58:15.406 075 11507.93 196.14 56700.50 88888.00 2020-03-15 01:58:15.906 075 11507.96 196.14 56700.44 88888.00 2020-03-15 01:58:16.406 075 11507.86 196.09 56700.42 88888.00 2020-03-15 01:58:16.906 075 11507.83 196.13 56700.41 88888.00 2020-03-15 01:58:17.406 075 11507.86 196.09 56700.41 88888.00 2020-03-15 01:58:17.906 075 11507.79 196.09 56700.41 88888.00 2020-03-15 01:58:18.406 075 11507.86 196.12 56700.40 88888.00 2020-03-15 01:58:18.906 075 11507.83 196.08 56700.36 88888.00 2020-03-15 01:58:19.406 075 11507.78 196.06 56700.33 88888.00 2020-03-15 01:58:19.906 075 11507.91 196.05 56700.28 88888.00 2020-03-15 01:58:20.906 075 11507.96 196.05 56700.30 88888.00 2020-03-15 01:58:21.406 075 11508.03 196.03 56700.30 88888.00 2020-03-15 01:58:21.906 075 11507.96 196.02 56700.24 88888.00 2020-03-15 01:58:22.406 075 11507.89 196.05 56700.23 88888.00 2020-03-15 01:58:22.906 075 11507.79 196.03 56700.21 88888.00 2020-03-15 01:58:23.406 075 11507.68 196.02 56700.20 88888.00 2020-03-15 01:58:23.906 075 11507.76 196.03 56700.24 88888.00 2020-03-15 01:58:24.406 075 11507.72 196.00 56700.18 88888.00 2020-03-15 01:58:24.906 075 11507.77 196.05 56700.22 88888.00 2020-03-15 01:58:25.406 075 11507.83 196.03 56700.21 88888.00 2020-03-15 01:58:25.906 075 11507.72 196.01 56700.20 88888.00 2020-03-15 01:58:26.406 075 11507.78 196.02 56700.21 88888.00 2020-03-15 01:58:26.906 075 11507.72 196.01 56700.16 88888.00 2020-03-15 01:58:27.406 075 11507.69 196.05 56700.11 88888.00 2020-03-15 01:58:27.906 075 11507.75 196.03 56700.15 88888.00 2020-03-15 01:58:28.906 075 11507.71 196.02 56700.03 88888.00 2020-03-15 01:58:29.406 075 11507.69 195.99 56700.03 88888.00 2020-03-15 01:58:29.906 075 11507.59 195.98 56700.03 88888.00 2020-03-15 01:58:30.406 075 11507.70 196.00 56700.04 88888.00 2020-03-15 01:58:30.906 075 11507.69 195.99 56700.05 88888.00 2020-03-15 01:58:31.406 075 11507.68 195.98 56700.04 88888.00 2020-03-15 01:58:31.906 075 11507.73 195.96 56700.01 88888.00 2020-03-15 01:58:32.406 075 11507.65 195.95 56699.98 88888.00 2020-03-15 01:58:32.906 075 11507.57 195.95 56700.08 88888.00 2020-03-15 01:58:33.406 075 11507.65 195.95 56700.05 88888.00 2020-03-15 01:58:33.906 075 11507.63 195.99 56700.02 88888.00 2020-03-15 01:58:34.406 075 11507.64 196.03 56700.02 88888.00 2020-03-15 01:58:34.906 075 11507.56 196.01 56700.01 88888.00 2020-03-15 01:58:35.406 075 11507.57 196.02 56700.02 88888.00 2020-03-15 01:58:35.906 075 11507.68 196.01 56700.01 88888.00 2020-03-15 01:58:36.406 075 11507.69 196.00 56700.01 88888.00 2020-03-15 01:58:36.906 075 11507.75 195.99 56700.03 88888.00 2020-03-15 01:58:37.406 075 11507.80 195.94 56700.01 88888.00 2020-03-15 01:58:37.906 075 11507.71 195.95 56700.03 88888.00 2020-03-15 01:58:38.406 075 11507.73 196.02 56700.08 88888.00 2020-03-15 01:58:38.906 075 11507.72 195.98 56700.08 88888.00 2020-03-15 01:58:39.406 075 11507.71 196.00 56700.12 88888.00 2020-03-15 01:58:39.906 075 11507.76 196.03 56700.14 88888.00 2020-03-15 01:58:40.406 075 11507.71 196.00 56700.12 88888.00 2020-03-15 01:58:40.906 075 11507.68 195.99 56700.14 88888.00 2020-03-15 01:58:41.406 075 11507.71 195.95 56700.14 88888.00 2020-03-15 01:58:41.906 075 11507.66 195.95 56700.11 88888.00 2020-03-15 01:58:42.406 075 11507.73 196.00 56700.15 88888.00 2020-03-15 01:58:42.906 075 11507.73 196.02 56700.18 88888.00 2020-03-15 01:58:43.406 075 11507.70 196.00 56700.20 88888.00 2020-03-15 01:58:43.906 075 11507.76 196.05 56700.18 88888.00 2020-03-15 01:58:44.406 075 11507.70 196.03 56700.14 88888.00 2020-03-15 01:58:44.906 075 11507.65 196.07 56700.20 88888.00 2020-03-15 01:58:45.406 075 11507.66 196.05 56700.25 88888.00 2020-03-15 01:58:45.906 075 11507.63 196.05 56700.30 88888.00 2020-03-15 01:58:46.406 075 11507.66 196.05 56700.36 88888.00 2020-03-15 01:58:46.906 075 11507.69 196.06 56700.35 88888.00 2020-03-15 01:58:47.406 075 11507.68 196.07 56700.36 88888.00 2020-03-15 01:58:47.906 075 11507.78 196.08 56700.33 88888.00 2020-03-15 01:58:48.406 075 11507.68 196.05 56700.41 88888.00 2020-03-15 01:58:48.906 075 11507.64 196.08 56700.47 88888.00 2020-03-15 01:58:49.406 075 11507.69 196.08 56700.47 88888.00 2020-03-15 01:58:49.906 075 11507.62 196.07 56700.41 88888.00 2020-03-15 01:58:50.406 075 11507.70 196.15 56700.38 88888.00 2020-03-15 01:58:50.906 075 11507.71 196.22 56700.34 88888.00 2020-03-15 01:58:51.406 075 11507.68 196.22 56700.37 88888.00 2020-03-15 01:58:51.906 075 11507.70 196.23 56700.41 88888.00 2020-03-15 01:58:52.406 075 11507.64 196.23 56700.42 88888.00 2020-03-15 01:58:52.906 075 11507.65 196.23 56700.46 88888.00 2020-03-15 01:58:53.406 075 11507.61 196.23 56700.43 88888.00 2020-03-15 01:58:53.906 075 11507.50 196.19 56700.49 88888.00 2020-03-15 01:58:54.406 075 11507.54 196.21 56700.53 88888.00 2020-03-15 01:58:54.906 075 11507.65 196.22 56700.50 88888.00 2020-03-15 01:58:55.406 075 11507.55 196.25 56700.53 88888.00 2020-03-15 01:58:55.906 075 11507.61 196.27 56700.54 88888.00 2020-03-15 01:58:56.406 075 11507.56 196.26 56700.55 88888.00 2020-03-15 01:58:56.906 075 11507.56 196.27 56700.59 88888.00 2020-03-15 01:58:57.406 075 11507.64 196.23 56700.55 88888.00 2020-03-15 01:58:57.906 075 11507.59 196.13 56700.59 88888.00 2020-03-15 01:58:58.906 075 11507.79 196.11 56700.57 88888.00 2020-03-15 01:58:59.406 075 11507.72 196.13 56700.66 88888.00 2020-03-15 01:58:59.906 075 11507.80 196.16 56700.69 88888.00 2020-03-15 01:59:00.406 075 11507.78 196.14 56700.69 88888.00 2020-03-15 01:59:00.906 075 11507.78 196.18 56700.75 88888.00 2020-03-15 01:59:01.406 075 11507.84 196.14 56700.73 88888.00 2020-03-15 01:59:01.906 075 11507.75 196.15 56700.70 88888.00 2020-03-15 01:59:02.406 075 11507.78 196.19 56700.66 88888.00 2020-03-15 01:59:02.906 075 11507.80 196.20 56700.66 88888.00 2020-03-15 01:59:03.406 075 11507.75 196.18 56700.66 88888.00 2020-03-15 01:59:03.906 075 11507.78 196.19 56700.73 88888.00 2020-03-15 01:59:04.406 075 11507.79 196.15 56700.74 88888.00 2020-03-15 01:59:04.906 075 11507.66 196.15 56700.80 88888.00 2020-03-15 01:59:05.406 075 11507.71 196.18 56700.80 88888.00 2020-03-15 01:59:05.906 075 11507.64 196.18 56700.79 88888.00 2020-03-15 01:59:06.406 075 11507.68 196.20 56700.80 88888.00 2020-03-15 01:59:06.906 075 11507.73 196.20 56700.79 88888.00 2020-03-15 01:59:07.406 075 11507.71 196.18 56700.85 88888.00 2020-03-15 01:59:07.906 075 11507.75 196.22 56700.85 88888.00 2020-03-15 01:59:08.406 075 11507.71 196.19 56700.81 88888.00 2020-03-15 01:59:08.906 075 11507.65 196.22 56700.80 88888.00 2020-03-15 01:59:09.406 075 11507.75 196.25 56700.86 88888.00 2020-03-15 01:59:09.906 075 11507.69 196.21 56700.81 88888.00 2020-03-15 01:59:10.406 075 11507.69 196.23 56700.83 88888.00 2020-03-15 01:59:10.906 075 11507.76 196.23 56700.85 88888.00 2020-03-15 01:59:11.406 075 11507.77 196.20 56700.86 88888.00 2020-03-15 01:59:11.906 075 11507.91 196.22 56700.88 88888.00 2020-03-15 01:59:12.406 075 11507.96 196.22 56700.87 88888.00 2020-03-15 01:59:12.906 075 11507.84 196.23 56700.89 88888.00 2020-03-15 01:59:13.406 075 11507.93 196.22 56700.89 88888.00 2020-03-15 01:59:13.906 075 11507.93 196.19 56700.86 88888.00 2020-03-15 01:59:14.406 075 11507.90 196.22 56700.87 88888.00 2020-03-15 01:59:14.906 075 11507.85 196.19 56700.87 88888.00 2020-03-15 01:59:15.406 075 11507.72 196.19 56700.87 88888.00 2020-03-15 01:59:15.906 075 11507.73 196.21 56700.91 88888.00 2020-03-15 01:59:16.406 075 11507.71 196.19 56700.87 88888.00 2020-03-15 01:59:16.906 075 11507.65 196.21 56700.85 88888.00 2020-03-15 01:59:17.406 075 11507.77 196.32 56700.88 88888.00 2020-03-15 01:59:17.906 075 11507.72 196.34 56700.87 88888.00 2020-03-15 01:59:18.406 075 11507.75 196.35 56700.86 88888.00 2020-03-15 01:59:18.906 075 11507.83 196.34 56700.88 88888.00 2020-03-15 01:59:19.406 075 11507.80 196.25 56700.91 88888.00 2020-03-15 01:59:19.906 075 11507.84 196.21 56700.89 88888.00 2020-03-15 01:59:20.406 075 11507.78 196.16 56700.89 88888.00 2020-03-15 01:59:20.906 075 11507.71 196.18 56700.85 88888.00 2020-03-15 01:59:21.406 075 11507.78 196.20 56700.86 88888.00 2020-03-15 01:59:22.407 075 11507.75 196.20 56700.82 88888.00 2020-03-15 01:59:22.907 075 11507.84 196.16 56700.88 88888.00 2020-03-15 01:59:23.407 075 11507.79 196.19 56700.85 88888.00 2020-03-15 01:59:23.907 075 11507.85 196.20 56700.86 88888.00 2020-03-15 01:59:24.407 075 11507.87 196.19 56700.87 88888.00 2020-03-15 01:59:24.907 075 11507.80 196.22 56700.89 88888.00 2020-03-15 01:59:25.407 075 11507.84 196.21 56700.88 88888.00 2020-03-15 01:59:25.907 075 11507.80 196.21 56700.88 88888.00 2020-03-15 01:59:26.407 075 11507.84 196.23 56700.86 88888.00 2020-03-15 01:59:26.907 075 11507.91 196.22 56700.83 88888.00 2020-03-15 01:59:27.407 075 11507.84 196.19 56700.82 88888.00 2020-03-15 01:59:27.907 075 11507.84 196.21 56700.83 88888.00 2020-03-15 01:59:28.407 075 11507.86 196.20 56700.83 88888.00 2020-03-15 01:59:28.907 075 11507.87 196.23 56700.80 88888.00 2020-03-15 01:59:29.407 075 11507.89 196.23 56700.81 88888.00 2020-03-15 01:59:29.907 075 11507.82 196.19 56700.79 88888.00 2020-03-15 01:59:30.407 075 11507.76 196.22 56700.72 88888.00 2020-03-15 01:59:30.907 075 11507.87 196.23 56700.74 88888.00 2020-03-15 01:59:31.407 075 11507.83 196.20 56700.74 88888.00 2020-03-15 01:59:32.407 075 11507.80 196.20 56700.72 88888.00 2020-03-15 01:59:32.907 075 11507.72 196.18 56700.69 88888.00 2020-03-15 01:59:33.407 075 11507.80 196.21 56700.67 88888.00 2020-03-15 01:59:33.907 075 11507.70 196.29 56700.76 88888.00 2020-03-15 01:59:34.407 075 11507.57 196.25 56700.83 88888.00 2020-03-15 01:59:34.907 075 11507.63 196.20 56700.80 88888.00 2020-03-15 01:59:35.407 075 11507.55 196.21 56700.79 88888.00 2020-03-15 01:59:35.907 075 11507.65 196.23 56700.79 88888.00 2020-03-15 01:59:36.407 075 11507.82 196.19 56700.76 88888.00 2020-03-15 01:59:36.907 075 11507.75 196.20 56700.73 88888.00 2020-03-15 01:59:37.407 075 11507.76 196.23 56700.73 88888.00 2020-03-15 01:59:37.907 075 11507.70 196.20 56700.75 88888.00 2020-03-15 01:59:38.407 075 11507.62 196.21 56700.68 88888.00 2020-03-15 01:59:38.907 075 11507.77 196.20 56700.68 88888.00 2020-03-15 01:59:39.407 075 11507.72 196.14 56700.62 88888.00 2020-03-15 01:59:39.907 075 11507.75 196.20 56700.61 88888.00 2020-03-15 01:59:40.407 075 11507.78 196.25 56700.59 88888.00 2020-03-15 01:59:40.907 075 11507.69 196.27 56700.65 88888.00 2020-03-15 01:59:41.407 075 11507.75 196.29 56700.65 88888.00 2020-03-15 01:59:42.407 075 11507.66 196.25 56700.63 88888.00 2020-03-15 01:59:42.907 075 11507.58 196.22 56700.61 88888.00 2020-03-15 01:59:43.407 075 11507.45 196.23 56700.61 88888.00 2020-03-15 01:59:43.907 075 11507.56 196.28 56700.63 88888.00 2020-03-15 01:59:44.407 075 11507.65 196.29 56700.62 88888.00 2020-03-15 01:59:44.907 075 11507.61 196.25 56700.62 88888.00 2020-03-15 01:59:45.407 075 11507.68 196.28 56700.62 88888.00 2020-03-15 01:59:45.907 075 11507.70 196.32 56700.60 88888.00 2020-03-15 01:59:46.407 075 11507.64 196.32 56700.59 88888.00 2020-03-15 01:59:46.907 075 11507.68 196.32 56700.59 88888.00 2020-03-15 01:59:47.407 075 11507.64 196.33 56700.51 88888.00 2020-03-15 01:59:47.907 075 11507.65 196.34 56700.49 88888.00 2020-03-15 01:59:48.407 075 11507.70 196.32 56700.54 88888.00 2020-03-15 01:59:48.907 075 11507.59 196.29 56700.54 88888.00 2020-03-15 01:59:49.407 075 11507.66 196.30 56700.60 88888.00 2020-03-15 01:59:49.907 075 11507.61 196.30 56700.63 88888.00 2020-03-15 01:59:50.407 075 11507.52 196.30 56700.61 88888.00 2020-03-15 01:59:50.907 075 11507.65 196.30 56700.57 88888.00 2020-03-15 01:59:51.407 075 11507.59 196.32 56700.54 88888.00 2020-03-15 01:59:51.907 075 11507.59 196.33 56700.50 88888.00 2020-03-15 01:59:52.407 075 11507.65 196.37 56700.50 88888.00 2020-03-15 01:59:52.907 075 11507.61 196.42 56700.53 88888.00 2020-03-15 01:59:53.407 075 11507.62 196.46 56700.57 88888.00 2020-03-15 01:59:53.907 075 11507.65 196.40 56700.53 88888.00 2020-03-15 01:59:54.407 075 11507.59 196.37 56700.55 88888.00 2020-03-15 01:59:54.907 075 11507.64 196.36 56700.54 88888.00 2020-03-15 01:59:55.407 075 11507.61 196.34 56700.46 88888.00 2020-03-15 01:59:55.907 075 11507.62 196.39 56700.41 88888.00 2020-03-15 01:59:56.407 075 11507.66 196.39 56700.41 88888.00 2020-03-15 01:59:56.907 075 11507.61 196.35 56700.42 88888.00 2020-03-15 01:59:57.407 075 11507.61 196.39 56700.42 88888.00 2020-03-15 01:59:57.907 075 11507.62 196.34 56700.48 88888.00 2020-03-15 01:59:58.407 075 11507.57 196.36 56700.46 88888.00 2020-03-15 01:59:58.907 075 11507.65 196.40 56700.42 88888.00 2020-03-15 01:59:59.407 075 11507.62 196.39 56700.43 88888.00 2020-03-15 01:59:59.907 075 11507.62 196.41 56700.44 88888.00 2020-03-15 02:00:00.407 075 11507.65 196.41 56700.44 88888.00 2020-03-15 02:00:00.907 075 11507.59 196.40 56700.38 88888.00 2020-03-15 02:00:01.407 075 11507.63 196.39 56700.41 88888.00 2020-03-15 02:00:01.907 075 11507.55 196.37 56700.44 88888.00 2020-03-15 02:00:02.407 075 11507.47 196.40 56700.44 88888.00 2020-03-15 02:00:02.907 075 11507.47 196.40 56700.48 88888.00 2020-03-15 02:00:03.407 075 11507.41 196.36 56700.50 88888.00 2020-03-15 02:00:03.907 075 11507.37 196.37 56700.46 88888.00 2020-03-15 02:00:04.407 075 11507.56 196.36 56700.34 88888.00 2020-03-15 02:00:04.907 075 11507.56 196.28 56700.36 88888.00 2020-03-15 02:00:05.407 075 11507.63 196.29 56700.44 88888.00 2020-03-15 02:00:05.907 075 11507.64 196.29 56700.41 88888.00 2020-03-15 02:00:06.407 075 11507.52 196.32 56700.41 88888.00 2020-03-15 02:00:06.907 075 11507.61 196.33 56700.38 88888.00 2020-03-15 02:00:07.407 075 11507.61 196.32 56700.27 88888.00 2020-03-15 02:00:07.907 075 11507.56 196.34 56700.25 88888.00 2020-03-15 02:00:08.407 075 11507.61 196.30 56700.30 88888.00 2020-03-15 02:00:08.907 075 11507.55 196.29 56700.29 88888.00 2020-03-15 02:00:09.407 075 11507.62 196.32 56700.29 88888.00 2020-03-15 02:00:09.907 075 11507.66 196.27 56700.31 88888.00 2020-03-15 02:00:10.407 075 11507.56 196.25 56700.38 88888.00 2020-03-15 02:00:10.907 075 11507.57 196.30 56700.40 88888.00 2020-03-15 02:00:11.407 075 11507.56 196.29 56700.36 88888.00 2020-03-15 02:00:11.907 075 11507.50 196.28 56700.31 88888.00 2020-03-15 02:00:12.407 075 11507.56 196.29 56700.29 88888.00 2020-03-15 02:00:12.907 075 11507.54 196.28 56700.28 88888.00 2020-03-15 02:00:13.907 075 11507.56 196.26 56700.29 88888.00 2020-03-15 02:00:14.407 075 11507.47 196.26 56700.38 88888.00 2020-03-15 02:00:14.907 075 11507.55 196.32 56700.38 88888.00 2020-03-15 02:00:15.407 075 11507.56 196.29 56700.40 88888.00 2020-03-15 02:00:15.907 075 11507.37 196.32 56700.35 88888.00 2020-03-15 02:00:16.407 075 11507.40 196.32 56700.33 88888.00 2020-03-15 02:00:16.907 075 11507.34 196.35 56700.35 88888.00 2020-03-15 02:00:17.407 075 11507.38 196.35 56700.41 88888.00 2020-03-15 02:00:17.907 075 11507.56 196.27 56700.43 88888.00 2020-03-15 02:00:18.407 075 11507.50 196.26 56700.40 88888.00 2020-03-15 02:00:18.907 075 11507.44 196.29 56700.38 88888.00 2020-03-15 02:00:19.407 075 11507.38 196.23 56700.40 88888.00 2020-03-15 02:00:19.907 075 11507.34 196.22 56700.40 88888.00 2020-03-15 02:00:20.407 075 11507.42 196.29 56700.37 88888.00 2020-03-15 02:00:20.907 075 11507.40 196.32 56700.41 88888.00 2020-03-15 02:00:21.407 075 11507.48 196.30 56700.42 88888.00 2020-03-15 02:00:21.907 075 11507.56 196.32 56700.43 88888.00 2020-03-15 02:00:22.407 075 11507.48 196.27 56700.43 88888.00 2020-03-15 02:00:22.907 075 11507.49 196.26 56700.46 88888.00 2020-03-15 02:00:23.907 075 11507.42 196.15 56700.38 88888.00 2020-03-15 02:00:24.407 075 11507.42 196.19 56700.42 88888.00 2020-03-15 02:00:24.907 075 11507.31 196.18 56700.44 88888.00 2020-03-15 02:00:25.407 075 11507.29 196.21 56700.47 88888.00 2020-03-15 02:00:25.907 075 11507.36 196.19 56700.46 88888.00 2020-03-15 02:00:26.407 075 11507.29 196.16 56700.42 88888.00 2020-03-15 02:00:26.907 075 11507.35 196.19 56700.46 88888.00 2020-03-15 02:00:27.407 075 11507.35 196.18 56700.43 88888.00 2020-03-15 02:00:27.907 075 11507.26 196.18 56700.43 88888.00 2020-03-15 02:00:28.407 075 11507.37 196.15 56700.47 88888.00 2020-03-15 02:00:28.907 075 11507.34 196.15 56700.49 88888.00 2020-03-15 02:00:29.407 075 11507.36 196.18 56700.46 88888.00 2020-03-15 02:00:29.907 075 11507.40 196.18 56700.41 88888.00 2020-03-15 02:00:30.407 075 11507.40 196.15 56700.42 88888.00 2020-03-15 02:00:30.907 075 11507.47 196.19 56700.41 88888.00 2020-03-15 02:00:31.907 075 11507.43 196.16 56700.38 88888.00 2020-03-15 02:00:32.407 075 11507.51 196.13 56700.44 88888.00 2020-03-15 02:00:32.907 075 11507.50 196.07 56700.48 88888.00 2020-03-15 02:00:33.907 075 11507.49 196.09 56700.56 88888.00 2020-03-15 02:00:34.407 075 11507.37 196.11 56700.55 88888.00 2020-03-15 02:00:34.907 075 11507.45 196.16 56700.53 88888.00 2020-03-15 02:00:35.407 075 11507.45 196.12 56700.51 88888.00 2020-03-15 02:00:35.907 075 11507.42 196.07 56700.54 88888.00 2020-03-15 02:00:36.407 075 11507.49 196.06 56700.57 88888.00 2020-03-15 02:00:36.907 075 11507.44 196.05 56700.59 88888.00 2020-03-15 02:00:37.407 075 11507.47 196.08 56700.55 88888.00 2020-03-15 02:00:37.907 075 11507.51 196.09 56700.60 88888.00 2020-03-15 02:00:38.407 075 11507.40 196.11 56700.68 88888.00 2020-03-15 02:00:38.907 075 11507.42 196.11 56700.62 88888.00 2020-03-15 02:00:39.407 075 11507.48 196.08 56700.68 88888.00 2020-03-15 02:00:39.907 075 11507.29 196.07 56700.76 88888.00 2020-03-15 02:00:40.407 075 11507.33 196.09 56700.82 88888.00 2020-03-15 02:00:40.907 075 11507.29 196.07 56700.82 88888.00 2020-03-15 02:00:41.907 075 11507.27 196.09 56700.79 88888.00 2020-03-15 02:00:42.407 075 11507.19 196.12 56700.74 88888.00 2020-03-15 02:00:42.907 075 11507.23 196.15 56700.81 88888.00 2020-03-15 02:00:43.407 075 11507.28 196.14 56700.88 88888.00 2020-03-15 02:00:43.907 075 11507.19 196.15 56700.88 88888.00 2020-03-15 02:00:44.407 075 11507.19 196.16 56700.96 88888.00 2020-03-15 02:00:44.907 075 11507.28 196.11 56701.01 88888.00 2020-03-15 02:00:45.407 075 11507.34 196.08 56701.04 88888.00 2020-03-15 02:00:45.907 075 11507.41 196.09 56701.01 88888.00 2020-03-15 02:00:46.407 075 11507.37 196.09 56700.99 88888.00 2020-03-15 02:00:46.907 075 11507.37 196.13 56701.02 88888.00 2020-03-15 02:00:47.407 075 11507.38 196.14 56701.05 88888.00 2020-03-15 02:00:47.907 075 11507.33 196.09 56701.06 88888.00 2020-03-15 02:00:48.407 075 11507.42 196.11 56701.10 88888.00 2020-03-15 02:00:48.907 075 11507.35 196.08 56701.20 88888.00 2020-03-15 02:00:49.407 075 11507.30 196.12 56701.19 88888.00 2020-03-15 02:00:49.907 075 11507.31 196.12 56701.15 88888.00 2020-03-15 02:00:50.407 075 11507.22 196.12 56701.19 88888.00 2020-03-15 02:00:50.907 075 11507.16 196.15 56701.19 88888.00 2020-03-15 02:00:51.907 075 11507.14 196.09 56701.24 88888.00 2020-03-15 02:00:52.407 075 11507.21 196.14 56701.23 88888.00 2020-03-15 02:00:52.907 075 11507.23 196.13 56701.26 88888.00 2020-03-15 02:00:53.407 075 11507.16 196.15 56701.31 88888.00 2020-03-15 02:00:53.907 075 11507.19 196.13 56701.36 88888.00 2020-03-15 02:00:54.407 075 11507.15 196.08 56701.42 88888.00 2020-03-15 02:00:54.907 075 11507.22 196.13 56701.42 88888.00 2020-03-15 02:00:55.407 075 11507.31 196.14 56701.38 88888.00 2020-03-15 02:00:55.907 075 11507.23 196.16 56701.37 88888.00 2020-03-15 02:00:56.407 075 11507.19 196.22 56701.45 88888.00 2020-03-15 02:00:56.907 075 11507.13 196.13 56701.47 88888.00 2020-03-15 02:00:57.407 075 11507.06 196.14 56701.50 88888.00 2020-03-15 02:00:57.907 075 11507.12 196.18 56701.45 88888.00 2020-03-15 02:00:58.407 075 11507.02 196.19 56701.47 88888.00 2020-03-15 02:00:58.907 075 11507.07 196.21 56701.52 88888.00 2020-03-15 02:00:59.407 075 11507.08 196.15 56701.49 88888.00 2020-03-15 02:00:59.907 075 11507.03 196.19 56701.53 88888.00 2020-03-15 02:01:00.407 075 11507.14 196.19 56701.56 88888.00 2020-03-15 02:01:00.907 075 11507.19 196.18 56701.59 88888.00 2020-03-15 02:01:01.407 075 11507.19 196.18 56701.55 88888.00 2020-03-15 02:01:01.907 075 11507.28 196.22 56701.57 88888.00 2020-03-15 02:01:02.407 075 11507.27 196.27 56701.56 88888.00 2020-03-15 02:01:02.907 075 11507.22 196.29 56701.58 88888.00 2020-03-15 02:01:03.407 075 11507.28 196.28 56701.64 88888.00 2020-03-15 02:01:03.907 075 11507.20 196.25 56701.62 88888.00 2020-03-15 02:01:04.407 075 11507.26 196.23 56701.58 88888.00 2020-03-15 02:01:04.907 075 11507.27 196.19 56701.62 88888.00 2020-03-15 02:01:05.407 075 11507.21 196.21 56701.64 88888.00 2020-03-15 02:01:05.907 075 11507.28 196.26 56701.65 88888.00 2020-03-15 02:01:06.407 075 11507.21 196.22 56701.68 88888.00 2020-03-15 02:01:06.907 075 11507.22 196.25 56701.71 88888.00 2020-03-15 02:01:07.407 075 11507.24 196.25 56701.73 88888.00 2020-03-15 02:01:07.907 075 11507.19 196.23 56701.71 88888.00 2020-03-15 02:01:08.407 075 11507.24 196.23 56701.65 88888.00 2020-03-15 02:01:08.907 075 11507.23 196.23 56701.73 88888.00 2020-03-15 02:01:09.407 075 11507.14 196.26 56701.73 88888.00 2020-03-15 02:01:09.907 075 11507.22 196.23 56701.77 88888.00 2020-03-15 02:01:10.407 075 11507.16 196.21 56701.72 88888.00 2020-03-15 02:01:10.907 075 11507.15 196.22 56701.72 88888.00 2020-03-15 02:01:11.407 075 11507.24 196.22 56701.73 88888.00 2020-03-15 02:01:11.907 075 11507.17 196.20 56701.71 88888.00 2020-03-15 02:01:12.407 075 11507.17 196.22 56701.72 88888.00 2020-03-15 02:01:12.907 075 11507.19 196.22 56701.76 88888.00 2020-03-15 02:01:13.407 075 11507.21 196.25 56701.78 88888.00 2020-03-15 02:01:13.907 075 11507.24 196.26 56701.79 88888.00 2020-03-15 02:01:14.407 075 11507.15 196.18 56701.76 88888.00 2020-03-15 02:01:15.408 075 11507.07 196.25 56701.83 88888.00 2020-03-15 02:01:15.908 075 11507.00 196.21 56701.82 88888.00 2020-03-15 02:01:16.408 075 11507.03 196.20 56701.81 88888.00 2020-03-15 02:01:16.908 075 11507.08 196.15 56701.82 88888.00 2020-03-15 02:01:17.408 075 11507.01 196.18 56701.82 88888.00 2020-03-15 02:01:17.908 075 11507.05 196.20 56701.78 88888.00 2020-03-15 02:01:18.408 075 11507.06 196.19 56701.73 88888.00 2020-03-15 02:01:18.908 075 11506.95 196.21 56701.73 88888.00 2020-03-15 02:01:19.408 075 11507.01 196.20 56701.73 88888.00 2020-03-15 02:01:19.908 075 11506.95 196.19 56701.75 88888.00 2020-03-15 02:01:20.408 075 11507.05 196.22 56701.70 88888.00 2020-03-15 02:01:20.908 075 11507.05 196.20 56701.65 88888.00 2020-03-15 02:01:21.408 075 11506.97 196.19 56701.66 88888.00 2020-03-15 02:01:21.908 075 11507.13 196.15 56701.69 88888.00 2020-03-15 02:01:22.408 075 11507.14 196.11 56701.70 88888.00 2020-03-15 02:01:22.908 075 11507.05 196.15 56701.69 88888.00 2020-03-15 02:01:23.408 075 11507.03 196.18 56701.68 88888.00 2020-03-15 02:01:23.908 075 11506.96 196.20 56701.66 88888.00 2020-03-15 02:01:24.408 075 11507.02 196.23 56701.69 88888.00 2020-03-15 02:01:24.908 075 11506.97 196.22 56701.68 88888.00 2020-03-15 02:01:25.408 075 11506.95 196.26 56701.60 88888.00 2020-03-15 02:01:25.908 075 11507.01 196.23 56701.58 88888.00 2020-03-15 02:01:26.408 075 11506.99 196.13 56701.56 88888.00 2020-03-15 02:01:26.908 075 11507.02 196.16 56701.52 88888.00 2020-03-15 02:01:27.408 075 11507.13 196.21 56701.53 88888.00 2020-03-15 02:01:27.908 075 11507.05 196.15 56701.51 88888.00 2020-03-15 02:01:28.408 075 11507.05 196.14 56701.55 88888.00 2020-03-15 02:01:28.908 075 11507.10 196.07 56701.53 88888.00 2020-03-15 02:01:29.408 075 11507.06 196.02 56701.49 88888.00 2020-03-15 02:01:29.908 075 11507.08 196.01 56701.47 88888.00 2020-03-15 02:01:30.408 075 11506.99 195.98 56701.39 88888.00 2020-03-15 02:01:30.908 075 11506.95 196.00 56701.38 88888.00 2020-03-15 02:01:31.408 075 11506.99 196.03 56701.44 88888.00 2020-03-15 02:01:31.908 075 11506.92 196.02 56701.47 88888.00 2020-03-15 02:01:32.408 075 11506.99 196.03 56701.49 88888.00 2020-03-15 02:01:32.908 075 11506.99 196.03 56701.43 88888.00 2020-03-15 02:01:33.408 075 11506.96 196.05 56701.40 88888.00 2020-03-15 02:01:33.908 075 11506.99 196.07 56701.40 88888.00 2020-03-15 02:01:34.408 075 11506.95 196.01 56701.38 88888.00 2020-03-15 02:01:35.408 075 11507.03 196.03 56701.43 88888.00 2020-03-15 02:01:35.908 075 11506.96 196.02 56701.39 88888.00 2020-03-15 02:01:36.408 075 11506.95 196.06 56701.37 88888.00 2020-03-15 02:01:36.908 075 11507.03 196.07 56701.34 88888.00 2020-03-15 02:01:37.408 075 11506.97 196.05 56701.36 88888.00 2020-03-15 02:01:37.908 075 11507.01 196.03 56701.38 88888.00 2020-03-15 02:01:38.408 075 11506.94 196.02 56701.39 88888.00 2020-03-15 02:01:38.908 075 11506.90 196.03 56701.30 88888.00 2020-03-15 02:01:39.408 075 11506.96 196.02 56701.30 88888.00 2020-03-15 02:01:39.908 075 11506.96 196.03 56701.33 88888.00 2020-03-15 02:01:40.408 075 11506.97 196.09 56701.36 88888.00 2020-03-15 02:01:40.908 075 11506.94 196.11 56701.33 88888.00 2020-03-15 02:01:41.408 075 11506.90 196.09 56701.31 88888.00 2020-03-15 02:01:41.908 075 11506.97 196.13 56701.33 88888.00 2020-03-15 02:01:42.408 075 11506.99 196.12 56701.31 88888.00 2020-03-15 02:01:42.908 075 11506.95 196.15 56701.28 88888.00 2020-03-15 02:01:43.408 075 11506.99 196.15 56701.28 88888.00 2020-03-15 02:01:43.908 075 11506.97 196.08 56701.27 88888.00 2020-03-15 02:01:44.408 075 11507.08 196.15 56701.32 88888.00 2020-03-15 02:01:45.408 075 11507.08 196.08 56701.31 88888.00 2020-03-15 02:01:45.908 075 11507.07 196.12 56701.30 88888.00 2020-03-15 02:01:46.408 075 11507.09 196.07 56701.32 88888.00 2020-03-15 02:01:46.908 075 11507.02 196.12 56701.26 88888.00 2020-03-15 02:01:47.408 075 11507.16 196.11 56701.25 88888.00 2020-03-15 02:01:47.908 075 11507.05 196.09 56701.20 88888.00 2020-03-15 02:01:48.408 075 11507.06 196.12 56701.23 88888.00 2020-03-15 02:01:48.908 075 11507.01 196.09 56701.26 88888.00 2020-03-15 02:01:49.408 075 11506.88 196.09 56701.27 88888.00 2020-03-15 02:01:49.908 075 11506.88 196.09 56701.26 88888.00 2020-03-15 02:01:50.408 075 11506.89 196.03 56701.27 88888.00 2020-03-15 02:01:50.908 075 11506.80 196.03 56701.23 88888.00 2020-03-15 02:01:51.408 075 11506.89 196.08 56701.15 88888.00 2020-03-15 02:01:51.908 075 11506.90 196.02 56701.14 88888.00 2020-03-15 02:01:52.408 075 11506.95 196.03 56701.20 88888.00 2020-03-15 02:01:52.908 075 11506.96 196.06 56701.23 88888.00 2020-03-15 02:01:53.408 075 11506.83 196.11 56701.21 88888.00 2020-03-15 02:01:53.908 075 11506.86 196.14 56701.17 88888.00 2020-03-15 02:01:54.408 075 11506.83 196.12 56701.15 88888.00 2020-03-15 02:01:54.908 075 11506.82 196.16 56701.14 88888.00 2020-03-15 02:01:55.408 075 11507.03 196.20 56701.17 88888.00 2020-03-15 02:01:55.908 075 11507.02 196.18 56701.19 88888.00 2020-03-15 02:01:56.408 075 11507.01 196.19 56701.25 88888.00 2020-03-15 02:01:56.908 075 11506.97 196.16 56701.17 88888.00 2020-03-15 02:01:57.408 075 11506.85 196.18 56701.18 88888.00 2020-03-15 02:01:57.908 075 11506.90 196.19 56701.19 88888.00 2020-03-15 02:01:58.408 075 11506.88 196.15 56701.15 88888.00 2020-03-15 02:01:58.908 075 11506.87 196.15 56701.15 88888.00 2020-03-15 02:01:59.408 075 11507.06 196.16 56701.15 88888.00 2020-03-15 02:01:59.908 075 11507.06 196.13 56701.17 88888.00 2020-03-15 02:02:00.408 075 11507.03 196.12 56701.10 88888.00 2020-03-15 02:02:00.908 075 11507.03 196.13 56701.07 88888.00 2020-03-15 02:02:01.408 075 11506.94 196.15 56701.11 88888.00 2020-03-15 02:02:01.908 075 11507.00 196.19 56701.14 88888.00 2020-03-15 02:02:02.408 075 11507.06 196.09 56701.10 88888.00 2020-03-15 02:02:02.908 075 11507.02 196.05 56701.08 88888.00 2020-03-15 02:02:03.408 075 11507.09 196.03 56701.13 88888.00 2020-03-15 02:02:03.908 075 11507.00 196.03 56701.13 88888.00 2020-03-15 02:02:04.408 075 11507.02 196.02 56701.13 88888.00 2020-03-15 02:02:04.908 075 11507.06 196.01 56701.11 88888.00 2020-03-15 02:02:05.408 075 11506.94 196.03 56701.05 88888.00 2020-03-15 02:02:05.908 075 11507.02 196.00 56701.11 88888.00 2020-03-15 02:02:06.408 075 11507.03 195.96 56701.08 88888.00 2020-03-15 02:02:06.908 075 11506.90 195.96 56701.07 88888.00 2020-03-15 02:02:07.408 075 11506.90 195.99 56701.05 88888.00 2020-03-15 02:02:07.908 075 11506.85 195.98 56700.98 88888.00 2020-03-15 02:02:08.408 075 11506.78 196.01 56701.02 88888.00 2020-03-15 02:02:08.908 075 11506.88 196.01 56701.06 88888.00 2020-03-15 02:02:09.408 075 11506.86 195.99 56700.99 88888.00 2020-03-15 02:02:09.908 075 11506.93 196.01 56701.01 88888.00 2020-03-15 02:02:10.408 075 11507.00 195.95 56701.06 88888.00 2020-03-15 02:02:10.908 075 11506.96 196.00 56701.01 88888.00 2020-03-15 02:02:11.408 075 11507.01 196.00 56700.98 88888.00 2020-03-15 02:02:11.908 075 11506.96 195.94 56700.96 88888.00 2020-03-15 02:02:12.408 075 11506.93 195.98 56700.99 88888.00 2020-03-15 02:02:12.908 075 11507.01 195.95 56700.98 88888.00 2020-03-15 02:02:13.408 075 11506.99 195.94 56700.96 88888.00 2020-03-15 02:02:13.908 075 11507.03 195.99 56700.93 88888.00 2020-03-15 02:02:14.408 075 11507.01 196.03 56700.96 88888.00 2020-03-15 02:02:14.908 075 11506.95 196.03 56701.01 88888.00 2020-03-15 02:02:15.408 075 11507.05 196.01 56701.07 88888.00 2020-03-15 02:02:15.908 075 11507.02 196.00 56701.02 88888.00 2020-03-15 02:02:16.408 075 11507.02 196.05 56700.96 88888.00 2020-03-15 02:02:16.908 075 11507.09 196.00 56701.01 88888.00 2020-03-15 02:02:17.408 075 11507.02 195.98 56701.01 88888.00 2020-03-15 02:02:17.908 075 11506.97 195.95 56701.05 88888.00 2020-03-15 02:02:18.408 075 11507.08 195.94 56700.92 88888.00 2020-03-15 02:02:18.908 075 11506.99 195.95 56700.82 88888.00 2020-03-15 02:02:19.408 075 11507.02 195.96 56700.79 88888.00 2020-03-15 02:02:19.908 075 11506.94 195.88 56700.85 88888.00 2020-03-15 02:02:20.408 075 11506.82 195.91 56700.88 88888.00 2020-03-15 02:02:20.908 075 11506.89 195.91 56700.88 88888.00 2020-03-15 02:02:21.408 075 11506.85 195.89 56700.85 88888.00 2020-03-15 02:02:21.908 075 11506.81 195.95 56700.83 88888.00 2020-03-15 02:02:22.408 075 11506.82 195.91 56700.79 88888.00 2020-03-15 02:02:22.908 075 11506.81 195.92 56700.82 88888.00 2020-03-15 02:02:23.408 075 11506.88 195.98 56700.86 88888.00 2020-03-15 02:02:23.908 075 11506.87 196.00 56700.74 88888.00 2020-03-15 02:02:24.408 075 11506.93 195.98 56700.78 88888.00 2020-03-15 02:02:24.908 075 11507.07 196.00 56700.76 88888.00 2020-03-15 02:02:25.408 075 11507.02 195.95 56700.76 88888.00 2020-03-15 02:02:25.908 075 11506.99 195.99 56700.87 88888.00 2020-03-15 02:02:26.408 075 11507.05 195.94 56700.83 88888.00 2020-03-15 02:02:26.908 075 11507.00 195.96 56700.80 88888.00 2020-03-15 02:02:27.408 075 11507.01 195.98 56700.81 88888.00 2020-03-15 02:02:27.908 075 11507.06 195.89 56700.79 88888.00 2020-03-15 02:02:28.408 075 11507.05 195.92 56700.76 88888.00 2020-03-15 02:02:28.908 075 11507.12 195.92 56700.79 88888.00 2020-03-15 02:02:29.408 075 11507.05 195.88 56700.79 88888.00 2020-03-15 02:02:29.908 075 11507.10 195.91 56700.85 88888.00 2020-03-15 02:02:30.408 075 11507.10 195.89 56700.80 88888.00 2020-03-15 02:02:30.908 075 11507.05 195.91 56700.81 88888.00 2020-03-15 02:02:31.408 075 11507.02 195.95 56700.82 88888.00 2020-03-15 02:02:31.908 075 11506.96 195.89 56700.74 88888.00 2020-03-15 02:02:32.408 075 11506.96 195.93 56700.66 88888.00 2020-03-15 02:02:32.908 075 11507.08 195.94 56700.69 88888.00 2020-03-15 02:02:33.408 075 11507.05 195.89 56700.74 88888.00 2020-03-15 02:02:33.908 075 11506.99 195.86 56700.78 88888.00 2020-03-15 02:02:34.408 075 11507.03 195.84 56700.76 88888.00 2020-03-15 02:02:34.908 075 11506.96 195.80 56700.73 88888.00 2020-03-15 02:02:35.408 075 11506.95 195.81 56700.69 88888.00 2020-03-15 02:02:35.908 075 11506.93 195.79 56700.70 88888.00 2020-03-15 02:02:36.408 075 11506.81 195.77 56700.69 88888.00 2020-03-15 02:02:36.908 075 11506.86 195.75 56700.70 88888.00 2020-03-15 02:02:37.408 075 11506.82 195.81 56700.75 88888.00 2020-03-15 02:02:37.908 075 11506.81 195.85 56700.79 88888.00 2020-03-15 02:02:38.408 075 11506.90 195.84 56700.79 88888.00 2020-03-15 02:02:38.908 075 11506.86 195.82 56700.79 88888.00 2020-03-15 02:02:39.408 075 11506.89 195.82 56700.73 88888.00 2020-03-15 02:02:39.908 075 11506.86 195.82 56700.76 88888.00 2020-03-15 02:02:40.408 075 11506.76 195.85 56700.80 88888.00 2020-03-15 02:02:40.908 075 11506.82 195.85 56700.76 88888.00 2020-03-15 02:02:41.408 075 11506.93 195.79 56700.78 88888.00 2020-03-15 02:02:41.908 075 11507.05 195.79 56700.74 88888.00 2020-03-15 02:02:42.408 075 11507.08 195.80 56700.81 88888.00 2020-03-15 02:02:42.908 075 11506.99 195.77 56700.81 88888.00 2020-03-15 02:02:43.408 075 11507.01 195.80 56700.73 88888.00 2020-03-15 02:02:43.908 075 11507.08 195.82 56700.70 88888.00 2020-03-15 02:02:44.408 075 11507.02 195.84 56700.73 88888.00 2020-03-15 02:02:44.908 075 11507.07 195.85 56700.75 88888.00 2020-03-15 02:02:45.408 075 11507.00 195.75 56700.80 88888.00 2020-03-15 02:02:45.908 075 11506.99 195.72 56700.85 88888.00 2020-03-15 02:02:46.908 075 11506.95 195.74 56700.88 88888.00 2020-03-15 02:02:47.408 075 11507.01 195.74 56700.92 88888.00 2020-03-15 02:02:47.908 075 11507.03 195.71 56700.92 88888.00 2020-03-15 02:02:48.408 075 11506.95 195.67 56700.86 88888.00 2020-03-15 02:02:48.908 075 11507.00 195.62 56700.87 88888.00 2020-03-15 02:02:49.408 075 11507.03 195.64 56700.91 88888.00 2020-03-15 02:02:49.908 075 11506.97 195.67 56700.83 88888.00 2020-03-15 02:02:50.408 075 11507.02 195.69 56700.91 88888.00 2020-03-15 02:02:50.908 075 11506.86 195.69 56700.89 88888.00 2020-03-15 02:02:51.408 075 11506.92 195.75 56700.89 88888.00 2020-03-15 02:02:51.908 075 11507.05 195.80 56700.94 88888.00 2020-03-15 02:02:52.408 075 11507.01 195.82 56700.88 88888.00 2020-03-15 02:02:52.908 075 11507.02 195.85 56700.91 88888.00 2020-03-15 02:02:53.408 075 11507.00 195.84 56700.91 88888.00 2020-03-15 02:02:53.908 075 11506.97 195.85 56700.88 88888.00 2020-03-15 02:02:54.408 075 11507.01 195.88 56700.88 88888.00 2020-03-15 02:02:54.908 075 11506.93 195.87 56700.95 88888.00 2020-03-15 02:02:55.408 075 11506.89 195.85 56701.01 88888.00 2020-03-15 02:02:55.908 075 11506.87 195.81 56701.06 88888.00 2020-03-15 02:02:56.408 075 11506.74 195.82 56701.02 88888.00 2020-03-15 02:02:56.908 075 11506.76 195.81 56701.04 88888.00 2020-03-15 02:02:57.408 075 11506.79 195.75 56701.06 88888.00 2020-03-15 02:02:57.908 075 11506.76 195.72 56701.06 88888.00 2020-03-15 02:02:58.408 075 11506.79 195.73 56701.02 88888.00 2020-03-15 02:02:58.908 075 11506.82 195.77 56701.02 88888.00 2020-03-15 02:02:59.408 075 11506.85 195.81 56701.02 88888.00 2020-03-15 02:02:59.908 075 11506.96 195.84 56701.01 88888.00 2020-03-15 02:03:00.408 075 11506.89 195.84 56701.02 88888.00 2020-03-15 02:03:00.908 075 11506.86 195.86 56701.06 88888.00 2020-03-15 02:03:01.408 075 11506.88 195.85 56701.06 88888.00 2020-03-15 02:03:01.908 075 11506.86 195.88 56701.07 88888.00 2020-03-15 02:03:02.408 075 11506.96 195.88 56701.07 88888.00 2020-03-15 02:03:02.908 075 11506.87 195.81 56701.07 88888.00 2020-03-15 02:03:03.408 075 11506.88 195.85 56701.08 88888.00 2020-03-15 02:03:03.908 075 11506.89 195.86 56701.11 88888.00 2020-03-15 02:03:04.908 075 11506.96 195.89 56701.15 88888.00 2020-03-15 02:03:05.408 075 11506.99 195.84 56701.17 88888.00 2020-03-15 02:03:05.908 075 11506.88 195.86 56701.12 88888.00 2020-03-15 02:03:06.408 075 11506.93 195.89 56701.13 88888.00 2020-03-15 02:03:06.908 075 11506.89 195.86 56701.13 88888.00 2020-03-15 02:03:07.408 075 11506.88 195.85 56701.17 88888.00 2020-03-15 02:03:07.908 075 11506.95 195.85 56701.18 88888.00 2020-03-15 02:03:08.408 075 11506.83 195.81 56701.14 88888.00 2020-03-15 02:03:08.908 075 11506.78 195.85 56701.19 88888.00 2020-03-15 02:03:09.408 075 11506.73 195.84 56701.23 88888.00 2020-03-15 02:03:09.908 075 11506.65 195.84 56701.21 88888.00 2020-03-15 02:03:10.408 075 11506.76 195.81 56701.23 88888.00 2020-03-15 02:03:10.908 075 11506.72 195.82 56701.20 88888.00 2020-03-15 02:03:11.408 075 11506.71 195.82 56701.24 88888.00 2020-03-15 02:03:11.908 075 11506.75 195.82 56701.21 88888.00 2020-03-15 02:03:12.408 075 11506.74 195.81 56701.18 88888.00 2020-03-15 02:03:12.908 075 11506.73 195.79 56701.17 88888.00 2020-03-15 02:03:13.408 075 11506.76 195.77 56701.18 88888.00 2020-03-15 02:03:13.908 075 11506.74 195.78 56701.20 88888.00 2020-03-15 02:03:14.408 075 11506.81 195.77 56701.18 88888.00 2020-03-15 02:03:14.908 075 11506.83 195.74 56701.17 88888.00 2020-03-15 02:03:15.408 075 11506.80 195.73 56701.14 88888.00 2020-03-15 02:03:15.908 075 11506.81 195.73 56701.15 88888.00 2020-03-15 02:03:16.408 075 11506.73 195.74 56701.08 88888.00 2020-03-15 02:03:16.908 075 11506.74 195.77 56701.08 88888.00 2020-03-15 02:03:17.408 075 11506.78 195.77 56701.07 88888.00 2020-03-15 02:03:17.908 075 11506.73 195.82 56701.08 88888.00 2020-03-15 02:03:18.408 075 11506.74 195.84 56701.10 88888.00 2020-03-15 02:03:18.908 075 11506.71 195.78 56701.14 88888.00 2020-03-15 02:03:19.408 075 11506.72 195.80 56701.14 88888.00 2020-03-15 02:03:19.909 075 11506.79 195.85 56701.08 88888.00 2020-03-15 02:03:20.409 075 11506.72 195.85 56701.05 88888.00 2020-03-15 02:03:20.909 075 11506.85 195.86 56701.01 88888.00 2020-03-15 02:03:21.409 075 11506.90 195.84 56701.01 88888.00 2020-03-15 02:03:21.909 075 11506.89 195.81 56700.98 88888.00 2020-03-15 02:03:22.409 075 11506.99 195.85 56700.99 88888.00 2020-03-15 02:03:22.909 075 11506.95 195.85 56701.01 88888.00 2020-03-15 02:03:23.409 075 11506.90 195.82 56700.99 88888.00 2020-03-15 02:03:23.909 075 11506.97 195.82 56700.98 88888.00 2020-03-15 02:03:24.909 075 11506.94 195.84 56701.06 88888.00 2020-03-15 02:03:25.409 075 11507.00 195.85 56701.04 88888.00 2020-03-15 02:03:25.909 075 11506.89 195.81 56701.01 88888.00 2020-03-15 02:03:26.409 075 11506.86 195.82 56701.04 88888.00 2020-03-15 02:03:26.909 075 11506.80 195.79 56701.02 88888.00 2020-03-15 02:03:27.409 075 11506.74 195.80 56701.00 88888.00 2020-03-15 02:03:27.909 075 11506.85 195.77 56700.98 88888.00 2020-03-15 02:03:28.409 075 11506.79 195.73 56700.98 88888.00 2020-03-15 02:03:28.909 075 11506.79 195.75 56701.01 88888.00 2020-03-15 02:03:29.409 075 11506.82 195.75 56700.95 88888.00 2020-03-15 02:03:29.909 075 11506.75 195.75 56700.98 88888.00 2020-03-15 02:03:30.409 075 11506.78 195.75 56700.96 88888.00 2020-03-15 02:03:30.909 075 11506.82 195.72 56700.98 88888.00 2020-03-15 02:03:31.409 075 11506.79 195.71 56700.96 88888.00 2020-03-15 02:03:31.909 075 11506.81 195.72 56701.00 88888.00 2020-03-15 02:03:32.409 075 11506.75 195.73 56700.91 88888.00 2020-03-15 02:03:32.909 075 11506.73 195.81 56700.88 88888.00 2020-03-15 02:03:33.409 075 11506.81 195.73 56700.86 88888.00 2020-03-15 02:03:33.909 075 11506.71 195.66 56700.86 88888.00 2020-03-15 02:03:34.409 075 11506.79 195.72 56700.88 88888.00 2020-03-15 02:03:34.909 075 11506.78 195.72 56700.85 88888.00 2020-03-15 02:03:35.409 075 11506.85 195.69 56700.89 88888.00 2020-03-15 02:03:35.909 075 11507.01 195.67 56700.83 88888.00 2020-03-15 02:03:36.409 075 11506.95 195.62 56700.80 88888.00 2020-03-15 02:03:36.909 075 11506.97 195.68 56700.83 88888.00 2020-03-15 02:03:37.409 075 11507.01 195.64 56700.81 88888.00 2020-03-15 02:03:37.909 075 11506.92 195.62 56700.81 88888.00 2020-03-15 02:03:38.409 075 11506.99 195.66 56700.80 88888.00 2020-03-15 02:03:38.909 075 11506.96 195.65 56700.76 88888.00 2020-03-15 02:03:39.409 075 11506.89 195.66 56700.74 88888.00 2020-03-15 02:03:39.909 075 11506.97 195.65 56700.70 88888.00 2020-03-15 02:03:40.409 075 11506.89 195.61 56700.74 88888.00 2020-03-15 02:03:40.909 075 11506.85 195.66 56700.80 88888.00 2020-03-15 02:03:41.409 075 11506.93 195.64 56700.80 88888.00 2020-03-15 02:03:41.909 075 11506.90 195.59 56700.72 88888.00 2020-03-15 02:03:42.409 075 11506.89 195.61 56700.68 88888.00 2020-03-15 02:03:42.909 075 11506.94 195.55 56700.70 88888.00 2020-03-15 02:03:43.409 075 11506.87 195.55 56700.69 88888.00 2020-03-15 02:03:43.909 075 11506.96 195.55 56700.69 88888.00 2020-03-15 02:03:44.409 075 11506.87 195.53 56700.76 88888.00 2020-03-15 02:03:44.909 075 11506.89 195.59 56700.72 88888.00 2020-03-15 02:03:45.409 075 11506.87 195.55 56700.68 88888.00 2020-03-15 02:03:45.909 075 11506.72 195.55 56700.66 88888.00 2020-03-15 02:03:46.409 075 11506.78 195.57 56700.59 88888.00 2020-03-15 02:03:46.909 075 11506.79 195.51 56700.57 88888.00 2020-03-15 02:03:47.409 075 11506.78 195.53 56700.61 88888.00 2020-03-15 02:03:47.909 075 11506.78 195.53 56700.68 88888.00 2020-03-15 02:03:48.409 075 11506.69 195.45 56700.63 88888.00 2020-03-15 02:03:48.909 075 11506.71 195.45 56700.65 88888.00 2020-03-15 02:03:49.409 075 11506.73 195.47 56700.65 88888.00 2020-03-15 02:03:49.909 075 11506.64 195.47 56700.62 88888.00 2020-03-15 02:03:50.409 075 11506.72 195.47 56700.59 88888.00 2020-03-15 02:03:50.909 075 11506.72 195.46 56700.62 88888.00 2020-03-15 02:03:51.409 075 11506.65 195.45 56700.61 88888.00 2020-03-15 02:03:51.909 075 11506.69 195.41 56700.62 88888.00 2020-03-15 02:03:52.409 075 11506.76 195.38 56700.53 88888.00 2020-03-15 02:03:52.909 075 11506.86 195.41 56700.57 88888.00 2020-03-15 02:03:53.409 075 11506.86 195.39 56700.59 88888.00 2020-03-15 02:03:53.909 075 11506.78 195.39 56700.63 88888.00 2020-03-15 02:03:54.409 075 11506.89 195.41 56700.62 88888.00 2020-03-15 02:03:54.909 075 11506.90 195.44 56700.61 88888.00 2020-03-15 02:03:55.409 075 11506.83 195.45 56700.60 88888.00 2020-03-15 02:03:55.909 075 11506.85 195.46 56700.55 88888.00 2020-03-15 02:03:56.409 075 11506.79 195.41 56700.57 88888.00 2020-03-15 02:03:56.909 075 11506.75 195.43 56700.62 88888.00 2020-03-15 02:03:57.409 075 11506.76 195.43 56700.56 88888.00 2020-03-15 02:03:58.409 075 11506.76 195.40 56700.61 88888.00 2020-03-15 02:03:58.909 075 11506.75 195.38 56700.61 88888.00 2020-03-15 02:03:59.409 075 11506.74 195.39 56700.63 88888.00 2020-03-15 02:03:59.909 075 11506.79 195.38 56700.65 88888.00 2020-03-15 02:04:00.409 075 11506.65 195.34 56700.66 88888.00 2020-03-15 02:04:00.909 075 11506.68 195.37 56700.62 88888.00 2020-03-15 02:04:01.409 075 11506.62 195.38 56700.66 88888.00 2020-03-15 02:04:01.909 075 11506.50 195.38 56700.68 88888.00 2020-03-15 02:04:02.409 075 11506.69 195.37 56700.72 88888.00 2020-03-15 02:04:02.909 075 11506.68 195.34 56700.68 88888.00 2020-03-15 02:04:03.409 075 11506.68 195.35 56700.69 88888.00 2020-03-15 02:04:03.909 075 11506.67 195.37 56700.65 88888.00 2020-03-15 02:04:04.409 075 11506.48 195.31 56700.66 88888.00 2020-03-15 02:04:04.909 075 11506.43 195.33 56700.63 88888.00 2020-03-15 02:04:05.409 075 11506.47 195.33 56700.68 88888.00 2020-03-15 02:04:05.909 075 11506.36 195.35 56700.76 88888.00 2020-03-15 02:04:06.409 075 11506.38 195.37 56700.83 88888.00 2020-03-15 02:04:06.909 075 11506.48 195.32 56700.83 88888.00 2020-03-15 02:04:07.409 075 11506.59 195.33 56700.86 88888.00 2020-03-15 02:04:08.409 075 11506.54 195.33 56700.83 88888.00 2020-03-15 02:04:08.909 075 11506.53 195.35 56700.86 88888.00 2020-03-15 02:04:09.409 075 11506.59 195.33 56700.89 88888.00 2020-03-15 02:04:09.909 075 11506.39 195.39 56700.87 88888.00 2020-03-15 02:04:10.409 075 11506.44 195.43 56700.87 88888.00 2020-03-15 02:04:10.909 075 11506.39 195.45 56700.89 88888.00 2020-03-15 02:04:11.409 075 11506.36 195.47 56700.89 88888.00 2020-03-15 02:04:11.909 075 11506.44 195.45 56700.96 88888.00 2020-03-15 02:04:12.409 075 11506.31 195.40 56700.94 88888.00 2020-03-15 02:04:12.909 075 11506.33 195.41 56700.98 88888.00 2020-03-15 02:04:13.409 075 11506.41 195.46 56700.99 88888.00 2020-03-15 02:04:13.909 075 11506.33 195.48 56701.04 88888.00 2020-03-15 02:04:14.409 075 11506.43 195.51 56701.04 88888.00 2020-03-15 02:04:14.909 075 11506.47 195.46 56701.05 88888.00 2020-03-15 02:04:15.409 075 11506.34 195.51 56701.01 88888.00 2020-03-15 02:04:15.909 075 11506.37 195.54 56701.04 88888.00 2020-03-15 02:04:16.409 075 11506.32 195.51 56700.99 88888.00 2020-03-15 02:04:16.909 075 11506.31 195.50 56701.02 88888.00 2020-03-15 02:04:17.409 075 11506.45 195.48 56701.01 88888.00 2020-03-15 02:04:18.409 075 11506.60 195.52 56701.07 88888.00 2020-03-15 02:04:18.909 075 11506.57 195.51 56701.06 88888.00 2020-03-15 02:04:19.409 075 11506.50 195.51 56701.06 88888.00 2020-03-15 02:04:19.909 075 11506.60 195.51 56701.12 88888.00 2020-03-15 02:04:20.409 075 11506.54 195.48 56701.12 88888.00 2020-03-15 02:04:20.909 075 11506.57 195.53 56701.10 88888.00 2020-03-15 02:04:21.409 075 11506.62 195.48 56701.08 88888.00 2020-03-15 02:04:21.909 075 11506.53 195.45 56701.08 88888.00 2020-03-15 02:04:22.409 075 11506.53 195.51 56701.17 88888.00 2020-03-15 02:04:22.909 075 11506.59 195.48 56701.15 88888.00 2020-03-15 02:04:23.409 075 11506.47 195.47 56701.11 88888.00 2020-03-15 02:04:23.909 075 11506.55 195.47 56701.12 88888.00 2020-03-15 02:04:24.409 075 11506.55 195.43 56701.12 88888.00 2020-03-15 02:04:24.909 075 11506.54 195.43 56701.17 88888.00 2020-03-15 02:04:25.409 075 11506.62 195.40 56701.21 88888.00 2020-03-15 02:04:25.909 075 11506.55 195.44 56701.21 88888.00 2020-03-15 02:04:26.409 075 11506.62 195.50 56701.24 88888.00 2020-03-15 02:04:26.909 075 11506.62 195.45 56701.23 88888.00 2020-03-15 02:04:27.409 075 11506.62 195.50 56701.24 88888.00 2020-03-15 02:04:28.409 075 11506.59 195.45 56701.21 88888.00 2020-03-15 02:04:28.909 075 11506.64 195.46 56701.17 88888.00 2020-03-15 02:04:29.409 075 11506.68 195.44 56701.20 88888.00 2020-03-15 02:04:29.909 075 11506.64 195.46 56701.23 88888.00 2020-03-15 02:04:30.409 075 11506.66 195.50 56701.24 88888.00 2020-03-15 02:04:30.909 075 11506.66 195.48 56701.18 88888.00 2020-03-15 02:04:31.409 075 11506.58 195.52 56701.23 88888.00 2020-03-15 02:04:31.909 075 11506.68 195.55 56701.26 88888.00 2020-03-15 02:04:32.409 075 11506.64 195.55 56701.25 88888.00 2020-03-15 02:04:32.909 075 11506.62 195.57 56701.26 88888.00 2020-03-15 02:04:33.409 075 11506.68 195.55 56701.25 88888.00 2020-03-15 02:04:33.909 075 11506.59 195.50 56701.21 88888.00 2020-03-15 02:04:34.409 075 11506.68 195.50 56701.18 88888.00 2020-03-15 02:04:34.909 075 11506.68 195.50 56701.17 88888.00 2020-03-15 02:04:35.409 075 11506.66 195.54 56701.15 88888.00 2020-03-15 02:04:35.909 075 11506.72 195.52 56701.12 88888.00 2020-03-15 02:04:36.409 075 11506.67 195.51 56701.17 88888.00 2020-03-15 02:04:36.909 075 11506.71 195.54 56701.27 88888.00 2020-03-15 02:04:37.409 075 11506.75 195.53 56701.28 88888.00 2020-03-15 02:04:37.909 075 11506.66 195.51 56701.30 88888.00 2020-03-15 02:04:38.409 075 11506.66 195.53 56701.27 88888.00 2020-03-15 02:04:38.909 075 11506.58 195.50 56701.19 88888.00 2020-03-15 02:04:39.409 075 11506.51 195.55 56701.20 88888.00 2020-03-15 02:04:39.909 075 11506.58 195.57 56701.17 88888.00 2020-03-15 02:04:40.409 075 11506.50 195.51 56701.19 88888.00 2020-03-15 02:04:40.909 075 11506.51 195.54 56701.21 88888.00 2020-03-15 02:04:41.409 075 11506.60 195.53 56701.17 88888.00 2020-03-15 02:04:41.909 075 11506.51 195.47 56701.15 88888.00 2020-03-15 02:04:42.409 075 11506.53 195.51 56701.17 88888.00 2020-03-15 02:04:42.909 075 11506.50 195.47 56701.19 88888.00 2020-03-15 02:04:43.409 075 11506.46 195.45 56701.15 88888.00 2020-03-15 02:04:43.909 075 11506.52 195.48 56701.12 88888.00 2020-03-15 02:04:44.409 075 11506.44 195.50 56701.12 88888.00 2020-03-15 02:04:44.909 075 11506.52 195.51 56701.14 88888.00 2020-03-15 02:04:45.409 075 11506.61 195.44 56701.14 88888.00 2020-03-15 02:04:45.909 075 11506.59 195.43 56701.17 88888.00 2020-03-15 02:04:46.409 075 11506.65 195.47 56701.18 88888.00 2020-03-15 02:04:46.909 075 11506.67 195.41 56701.14 88888.00 2020-03-15 02:04:47.409 075 11506.60 195.40 56701.18 88888.00 2020-03-15 02:04:47.909 075 11506.72 195.43 56701.23 88888.00 2020-03-15 02:04:48.409 075 11506.66 195.43 56701.21 88888.00 2020-03-15 02:04:48.909 075 11506.66 195.45 56701.26 88888.00 2020-03-15 02:04:49.409 075 11506.69 195.46 56701.26 88888.00 2020-03-15 02:04:49.909 075 11506.57 195.40 56701.26 88888.00 2020-03-15 02:04:50.409 075 11506.66 195.44 56701.24 88888.00 2020-03-15 02:04:50.909 075 11506.65 195.44 56701.23 88888.00 2020-03-15 02:04:51.409 075 11506.61 195.43 56701.23 88888.00 2020-03-15 02:04:51.909 075 11506.65 195.44 56701.25 88888.00 2020-03-15 02:04:52.409 075 11506.59 195.41 56701.28 88888.00 2020-03-15 02:04:52.909 075 11506.62 195.44 56701.31 88888.00 2020-03-15 02:04:53.409 075 11506.67 195.46 56701.27 88888.00 2020-03-15 02:04:53.909 075 11506.61 195.40 56701.34 88888.00 2020-03-15 02:04:54.409 075 11506.71 195.38 56701.39 88888.00 2020-03-15 02:04:54.909 075 11506.69 195.33 56701.37 88888.00 2020-03-15 02:04:55.409 075 11506.62 195.31 56701.36 88888.00 2020-03-15 02:04:55.909 075 11506.64 195.32 56701.39 88888.00 2020-03-15 02:04:56.409 075 11506.59 195.32 56701.43 88888.00 2020-03-15 02:04:56.909 075 11506.58 195.40 56701.42 88888.00 2020-03-15 02:04:57.409 075 11506.66 195.37 56701.44 88888.00 2020-03-15 02:04:58.409 075 11506.57 195.37 56701.45 88888.00 2020-03-15 02:04:58.909 075 11506.58 195.31 56701.47 88888.00 2020-03-15 02:04:59.409 075 11506.60 195.34 56701.50 88888.00 2020-03-15 02:04:59.909 075 11506.68 195.33 56701.56 88888.00 2020-03-15 02:05:00.409 075 11506.60 195.26 56701.57 88888.00 2020-03-15 02:05:00.909 075 11506.61 195.32 56701.62 88888.00 2020-03-15 02:05:01.409 075 11506.61 195.37 56701.64 88888.00 2020-03-15 02:05:01.909 075 11506.54 195.37 56701.63 88888.00 2020-03-15 02:05:02.409 075 11506.61 195.35 56701.58 88888.00 2020-03-15 02:05:02.909 075 11506.57 195.33 56701.58 88888.00 2020-03-15 02:05:03.409 075 11506.50 195.35 56701.58 88888.00 2020-03-15 02:05:03.909 075 11506.59 195.35 56701.62 88888.00 2020-03-15 02:05:04.409 075 11506.58 195.35 56701.62 88888.00 2020-03-15 02:05:04.909 075 11506.57 195.41 56701.65 88888.00 2020-03-15 02:05:05.409 075 11506.62 195.43 56701.68 88888.00 2020-03-15 02:05:05.909 075 11506.62 195.43 56701.66 88888.00 2020-03-15 02:05:06.409 075 11506.61 195.38 56701.68 88888.00 2020-03-15 02:05:06.909 075 11506.58 195.34 56701.64 88888.00 2020-03-15 02:05:07.409 075 11506.52 195.39 56701.64 88888.00 2020-03-15 02:05:07.909 075 11506.59 195.39 56701.63 88888.00 2020-03-15 02:05:08.409 075 11506.48 195.35 56701.59 88888.00 2020-03-15 02:05:08.909 075 11506.40 195.40 56701.64 88888.00 2020-03-15 02:05:09.409 075 11506.44 195.38 56701.58 88888.00 2020-03-15 02:05:09.909 075 11506.37 195.34 56701.58 88888.00 2020-03-15 02:05:10.409 075 11506.37 195.41 56701.64 88888.00 2020-03-15 02:05:10.909 075 11506.40 195.44 56701.60 88888.00 2020-03-15 02:05:11.409 075 11506.50 195.46 56701.66 88888.00 2020-03-15 02:05:11.909 075 11506.58 195.46 56701.68 88888.00 2020-03-15 02:05:12.409 075 11506.52 195.46 56701.64 88888.00 2020-03-15 02:05:12.909 075 11506.48 195.50 56701.70 88888.00 2020-03-15 02:05:13.409 075 11506.54 195.50 56701.73 88888.00 2020-03-15 02:05:13.909 075 11506.45 195.50 56701.70 88888.00 2020-03-15 02:05:14.409 075 11506.53 195.54 56701.70 88888.00 2020-03-15 02:05:14.909 075 11506.54 195.48 56701.71 88888.00 2020-03-15 02:05:15.409 075 11506.51 195.54 56701.71 88888.00 2020-03-15 02:05:15.909 075 11506.53 195.58 56701.75 88888.00 2020-03-15 02:05:16.409 075 11506.44 195.53 56701.70 88888.00 2020-03-15 02:05:16.909 075 11506.50 195.57 56701.63 88888.00 2020-03-15 02:05:17.409 075 11506.50 195.54 56701.62 88888.00 2020-03-15 02:05:17.909 075 11506.44 195.53 56701.65 88888.00 2020-03-15 02:05:18.409 075 11506.48 195.57 56701.68 88888.00 2020-03-15 02:05:18.909 075 11506.41 195.57 56701.68 88888.00 2020-03-15 02:05:19.409 075 11506.25 195.62 56701.64 88888.00 2020-03-15 02:05:19.909 075 11506.30 195.61 56701.68 88888.00 2020-03-15 02:05:20.409 075 11506.19 195.59 56701.68 88888.00 2020-03-15 02:05:20.909 075 11506.25 195.60 56701.69 88888.00 2020-03-15 02:05:21.409 075 11506.25 195.62 56701.65 88888.00 2020-03-15 02:05:21.909 075 11506.23 195.66 56701.70 88888.00 2020-03-15 02:05:22.409 075 11506.26 195.68 56701.73 88888.00 2020-03-15 02:05:22.909 075 11506.25 195.62 56701.75 88888.00 2020-03-15 02:05:23.410 075 11506.34 195.64 56701.71 88888.00 2020-03-15 02:05:23.910 075 11506.51 195.69 56701.71 88888.00 2020-03-15 02:05:24.410 075 11506.45 195.75 56701.66 88888.00 2020-03-15 02:05:24.910 075 11506.48 195.84 56701.70 88888.00 2020-03-15 02:05:25.410 075 11506.50 195.80 56701.70 88888.00 2020-03-15 02:05:25.910 075 11506.39 195.84 56701.65 88888.00 2020-03-15 02:05:26.410 075 11506.43 195.78 56701.71 88888.00 2020-03-15 02:05:26.910 075 11506.44 195.73 56701.69 88888.00 2020-03-15 02:05:27.410 075 11506.44 195.79 56701.68 88888.00 2020-03-15 02:05:27.910 075 11506.48 195.80 56701.71 88888.00 2020-03-15 02:05:28.410 075 11506.39 195.73 56701.66 88888.00 2020-03-15 02:05:28.910 075 11506.40 195.80 56701.68 88888.00 2020-03-15 02:05:29.410 075 11506.45 195.84 56701.68 88888.00 2020-03-15 02:05:29.910 075 11506.36 195.82 56701.68 88888.00 2020-03-15 02:05:30.410 075 11506.38 195.84 56701.68 88888.00 2020-03-15 02:05:30.910 075 11506.27 195.79 56701.64 88888.00 2020-03-15 02:05:31.410 075 11506.22 195.77 56701.58 88888.00 2020-03-15 02:05:31.910 075 11506.29 195.79 56701.63 88888.00 2020-03-15 02:05:32.410 075 11506.17 195.80 56701.64 88888.00 2020-03-15 02:05:32.910 075 11506.19 195.85 56701.66 88888.00 2020-03-15 02:05:33.410 075 11506.26 195.82 56701.64 88888.00 2020-03-15 02:05:33.910 075 11506.18 195.81 56701.66 88888.00 2020-03-15 02:05:34.410 075 11506.25 195.82 56701.76 88888.00 2020-03-15 02:05:34.910 075 11506.27 195.85 56701.79 88888.00 2020-03-15 02:05:35.410 075 11506.22 195.88 56701.73 88888.00 2020-03-15 02:05:35.910 075 11506.32 195.92 56701.66 88888.00 2020-03-15 02:05:36.410 075 11506.26 195.89 56701.68 88888.00 2020-03-15 02:05:36.910 075 11506.31 195.89 56701.72 88888.00 2020-03-15 02:05:37.410 075 11506.33 195.91 56701.77 88888.00 2020-03-15 02:05:37.910 075 11506.34 195.89 56701.77 88888.00 2020-03-15 02:05:38.410 075 11506.45 195.91 56701.72 88888.00 2020-03-15 02:05:38.910 075 11506.48 195.89 56701.70 88888.00 2020-03-15 02:05:39.910 075 11506.50 196.01 56701.71 88888.00 2020-03-15 02:05:40.410 075 11506.48 195.95 56701.70 88888.00 2020-03-15 02:05:40.910 075 11506.45 195.95 56701.73 88888.00 2020-03-15 02:05:41.410 075 11506.50 195.96 56701.73 88888.00 2020-03-15 02:05:41.910 075 11506.32 195.98 56701.73 88888.00 2020-03-15 02:05:42.410 075 11506.31 196.05 56701.64 88888.00 2020-03-15 02:05:42.910 075 11506.32 196.08 56701.64 88888.00 2020-03-15 02:05:43.410 075 11506.25 196.07 56701.68 88888.00 2020-03-15 02:05:43.910 075 11506.36 196.05 56701.65 88888.00 2020-03-15 02:05:44.410 075 11506.32 196.03 56701.65 88888.00 2020-03-15 02:05:44.910 075 11506.32 196.06 56701.70 88888.00 2020-03-15 02:05:45.410 075 11506.38 196.05 56701.71 88888.00 2020-03-15 02:05:45.910 075 11506.30 196.02 56701.72 88888.00 2020-03-15 02:05:46.410 075 11506.32 196.07 56701.75 88888.00 2020-03-15 02:05:46.910 075 11506.45 196.08 56701.70 88888.00 2020-03-15 02:05:47.410 075 11506.32 196.11 56701.62 88888.00 2020-03-15 02:05:47.910 075 11506.38 196.11 56701.64 88888.00 2020-03-15 02:05:48.410 075 11506.40 196.13 56701.60 88888.00 2020-03-15 02:05:48.910 075 11506.43 196.12 56701.65 88888.00 2020-03-15 02:05:49.410 075 11506.57 196.12 56701.62 88888.00 2020-03-15 02:05:49.910 075 11506.52 196.11 56701.56 88888.00 2020-03-15 02:05:50.410 075 11506.61 196.14 56701.55 88888.00 2020-03-15 02:05:50.910 075 11506.60 196.11 56701.46 88888.00 2020-03-15 02:05:51.410 075 11506.57 196.07 56701.46 88888.00 2020-03-15 02:05:51.910 075 11506.66 196.11 56701.49 88888.00 2020-03-15 02:05:52.410 075 11506.65 196.07 56701.46 88888.00 2020-03-15 02:05:52.910 075 11506.60 196.12 56701.45 88888.00 2020-03-15 02:05:53.410 075 11506.71 196.11 56701.43 88888.00 2020-03-15 02:05:53.910 075 11506.64 196.13 56701.44 88888.00 2020-03-15 02:05:54.410 075 11506.67 196.19 56701.44 88888.00 2020-03-15 02:05:54.910 075 11506.69 196.11 56701.39 88888.00 2020-03-15 02:05:55.410 075 11506.64 196.13 56701.37 88888.00 2020-03-15 02:05:55.910 075 11506.71 196.18 56701.37 88888.00 2020-03-15 02:05:56.410 075 11506.69 196.13 56701.36 88888.00 2020-03-15 02:05:56.910 075 11506.69 196.12 56701.34 88888.00 2020-03-15 02:05:57.410 075 11506.73 196.11 56701.27 88888.00 2020-03-15 02:05:57.910 075 11506.71 196.11 56701.31 88888.00 2020-03-15 02:05:58.410 075 11506.71 196.14 56701.36 88888.00 2020-03-15 02:05:58.910 075 11506.69 196.12 56701.23 88888.00 2020-03-15 02:05:59.910 075 11506.73 196.12 56701.20 88888.00 2020-03-15 02:06:00.410 075 11506.71 196.12 56701.19 88888.00 2020-03-15 02:06:00.910 075 11506.75 196.13 56701.17 88888.00 2020-03-15 02:06:01.410 075 11506.76 196.13 56701.17 88888.00 2020-03-15 02:06:01.910 075 11506.69 196.15 56701.13 88888.00 2020-03-15 02:06:02.410 075 11506.59 196.16 56701.07 88888.00 2020-03-15 02:06:02.910 075 11506.58 196.11 56701.00 88888.00 2020-03-15 02:06:03.410 075 11506.50 196.11 56701.11 88888.00 2020-03-15 02:06:03.910 075 11506.64 196.07 56701.12 88888.00 2020-03-15 02:06:04.410 075 11506.71 196.02 56701.13 88888.00 2020-03-15 02:06:04.910 075 11506.66 196.06 56701.15 88888.00 2020-03-15 02:06:05.410 075 11506.78 196.05 56701.07 88888.00 2020-03-15 02:06:05.910 075 11506.74 196.07 56701.04 88888.00 2020-03-15 02:06:06.410 075 11506.79 196.11 56701.02 88888.00 2020-03-15 02:06:06.910 075 11506.83 196.07 56701.06 88888.00 2020-03-15 02:06:07.410 075 11506.81 196.06 56701.06 88888.00 2020-03-15 02:06:07.910 075 11506.85 196.12 56701.11 88888.00 2020-03-15 02:06:08.410 075 11506.76 196.08 56701.12 88888.00 2020-03-15 02:06:08.910 075 11506.74 196.12 56701.06 88888.00 2020-03-15 02:06:09.410 075 11506.85 196.11 56701.04 88888.00 2020-03-15 02:06:09.910 075 11506.79 196.09 56701.02 88888.00 2020-03-15 02:06:10.410 075 11506.79 196.09 56701.04 88888.00 2020-03-15 02:06:10.910 075 11506.86 196.12 56700.98 88888.00 2020-03-15 02:06:11.410 075 11506.81 196.11 56700.93 88888.00 2020-03-15 02:06:11.910 075 11506.81 196.11 56700.83 88888.00 2020-03-15 02:06:12.410 075 11506.82 196.08 56700.94 88888.00 2020-03-15 02:06:12.910 075 11506.65 196.12 56701.00 88888.00 2020-03-15 02:06:13.410 075 11506.65 196.12 56700.98 88888.00 2020-03-15 02:06:13.910 075 11506.59 196.08 56701.04 88888.00 2020-03-15 02:06:14.410 075 11506.61 196.13 56701.05 88888.00 2020-03-15 02:06:14.910 075 11506.75 196.13 56700.92 88888.00 2020-03-15 02:06:15.410 075 11506.71 196.12 56700.86 88888.00 2020-03-15 02:06:15.910 075 11506.79 196.11 56700.88 88888.00 2020-03-15 02:06:16.410 075 11506.79 196.11 56700.88 88888.00 2020-03-15 02:06:16.910 075 11506.81 196.12 56700.91 88888.00 2020-03-15 02:06:17.410 075 11506.83 196.14 56701.00 88888.00 2020-03-15 02:06:17.910 075 11506.73 196.16 56700.94 88888.00 2020-03-15 02:06:18.410 075 11506.78 196.18 56700.91 88888.00 2020-03-15 02:06:18.910 075 11506.75 196.15 56700.92 88888.00 2020-03-15 02:06:19.410 075 11506.59 196.15 56700.86 88888.00 2020-03-15 02:06:19.910 075 11506.59 196.19 56700.89 88888.00 2020-03-15 02:06:20.410 075 11506.59 196.20 56700.86 88888.00 2020-03-15 02:06:20.910 075 11506.53 196.22 56700.83 88888.00 2020-03-15 02:06:21.410 075 11506.61 196.22 56700.89 88888.00 2020-03-15 02:06:21.910 075 11506.58 196.19 56700.88 88888.00 2020-03-15 02:06:22.410 075 11506.54 196.18 56700.93 88888.00 2020-03-15 02:06:22.910 075 11506.71 196.13 56700.95 88888.00 2020-03-15 02:06:23.410 075 11506.68 196.20 56700.94 88888.00 2020-03-15 02:06:23.910 075 11506.71 196.19 56700.96 88888.00 2020-03-15 02:06:24.410 075 11506.66 196.14 56700.95 88888.00 2020-03-15 02:06:24.910 075 11506.66 196.20 56700.94 88888.00 2020-03-15 02:06:25.410 075 11506.76 196.21 56700.91 88888.00 2020-03-15 02:06:25.910 075 11506.79 196.20 56700.91 88888.00 2020-03-15 02:06:26.410 075 11506.75 196.23 56700.95 88888.00 2020-03-15 02:06:26.910 075 11506.75 196.22 56700.94 88888.00 2020-03-15 02:06:27.910 075 11506.73 196.23 56700.88 88888.00 2020-03-15 02:06:28.410 075 11506.75 196.23 56700.92 88888.00 2020-03-15 02:06:28.910 075 11506.68 196.21 56701.00 88888.00 2020-03-15 02:06:29.410 075 11506.71 196.25 56700.93 88888.00 2020-03-15 02:06:29.910 075 11506.54 196.26 56700.95 88888.00 2020-03-15 02:06:30.410 075 11506.50 196.29 56700.95 88888.00 2020-03-15 02:06:30.910 075 11506.60 196.27 56700.91 88888.00 2020-03-15 02:06:31.410 075 11506.46 196.26 56700.89 88888.00 2020-03-15 02:06:31.910 075 11506.51 196.33 56700.94 88888.00 2020-03-15 02:06:32.410 075 11506.50 196.33 56700.92 88888.00 2020-03-15 02:06:32.910 075 11506.41 196.33 56700.88 88888.00 2020-03-15 02:06:33.410 075 11506.48 196.33 56700.98 88888.00 2020-03-15 02:06:33.910 075 11506.44 196.32 56700.99 88888.00 2020-03-15 02:06:34.410 075 11506.53 196.34 56701.01 88888.00 2020-03-15 02:06:34.910 075 11506.67 196.34 56701.00 88888.00 2020-03-15 02:06:35.410 075 11506.61 196.32 56701.00 88888.00 2020-03-15 02:06:35.910 075 11506.66 196.39 56701.06 88888.00 2020-03-15 02:06:36.410 075 11506.67 196.37 56700.99 88888.00 2020-03-15 02:06:36.910 075 11506.61 196.34 56700.99 88888.00 2020-03-15 02:06:37.410 075 11506.67 196.42 56701.05 88888.00 2020-03-15 02:06:37.910 075 11506.65 196.42 56701.08 88888.00 2020-03-15 02:06:38.410 075 11506.66 196.42 56701.08 88888.00 2020-03-15 02:06:38.910 075 11506.68 196.43 56701.10 88888.00 2020-03-15 02:06:39.410 075 11506.62 196.45 56701.07 88888.00 2020-03-15 02:06:39.910 075 11506.71 196.48 56701.07 88888.00 2020-03-15 02:06:40.410 075 11506.72 196.46 56701.10 88888.00 2020-03-15 02:06:40.910 075 11506.60 196.48 56701.11 88888.00 2020-03-15 02:06:41.410 075 11506.54 196.50 56701.14 88888.00 2020-03-15 02:06:41.910 075 11506.48 196.46 56701.17 88888.00 2020-03-15 02:06:42.410 075 11506.50 196.48 56701.20 88888.00 2020-03-15 02:06:42.910 075 11506.53 196.53 56701.15 88888.00 2020-03-15 02:06:43.410 075 11506.50 196.55 56701.13 88888.00 2020-03-15 02:06:43.910 075 11506.65 196.57 56701.21 88888.00 2020-03-15 02:06:44.410 075 11506.73 196.53 56701.27 88888.00 2020-03-15 02:06:44.910 075 11506.66 196.55 56701.26 88888.00 2020-03-15 02:06:45.410 075 11506.75 196.61 56701.28 88888.00 2020-03-15 02:06:45.910 075 11506.64 196.59 56701.34 88888.00 2020-03-15 02:06:46.410 075 11506.44 196.62 56701.38 88888.00 2020-03-15 02:06:46.910 075 11506.58 196.69 56701.43 88888.00 2020-03-15 02:06:47.410 075 11506.44 196.66 56701.43 88888.00 2020-03-15 02:06:47.910 075 11506.45 196.70 56701.42 88888.00 2020-03-15 02:06:48.410 075 11506.53 196.69 56701.36 88888.00 2020-03-15 02:06:48.910 075 11506.53 196.70 56701.37 88888.00 2020-03-15 02:06:49.410 075 11506.64 196.69 56701.46 88888.00 2020-03-15 02:06:49.910 075 11506.65 196.67 56701.47 88888.00 2020-03-15 02:06:50.410 075 11506.60 196.69 56701.47 88888.00 2020-03-15 02:06:50.910 075 11506.75 196.71 56701.45 88888.00 2020-03-15 02:06:51.410 075 11506.78 196.75 56701.46 88888.00 2020-03-15 02:06:51.910 075 11506.78 196.75 56701.51 88888.00 2020-03-15 02:06:52.410 075 11506.87 196.75 56701.56 88888.00 2020-03-15 02:06:52.910 075 11506.82 196.75 56701.57 88888.00 2020-03-15 02:06:53.410 075 11506.86 196.74 56701.53 88888.00 2020-03-15 02:06:53.910 075 11506.90 196.71 56701.53 88888.00 2020-03-15 02:06:54.410 075 11506.90 196.71 56701.59 88888.00 2020-03-15 02:06:54.910 075 11506.92 196.71 56701.58 88888.00 2020-03-15 02:06:55.410 075 11506.82 196.73 56701.46 88888.00 2020-03-15 02:06:55.910 075 11506.87 196.76 56701.49 88888.00 2020-03-15 02:06:56.410 075 11506.93 196.68 56701.56 88888.00 2020-03-15 02:06:56.910 075 11506.85 196.67 56701.55 88888.00 2020-03-15 02:06:57.410 075 11506.90 196.70 56701.55 88888.00 2020-03-15 02:06:57.910 075 11506.90 196.69 56701.56 88888.00 2020-03-15 02:06:58.410 075 11506.86 196.68 56701.59 88888.00 2020-03-15 02:06:58.910 075 11506.92 196.70 56701.64 88888.00 2020-03-15 02:06:59.410 075 11506.92 196.69 56701.65 88888.00 2020-03-15 02:06:59.910 075 11506.94 196.73 56701.63 88888.00 2020-03-15 02:07:00.410 075 11506.97 196.74 56701.68 88888.00 2020-03-15 02:07:01.410 075 11506.92 196.70 56701.70 88888.00 2020-03-15 02:07:01.910 075 11506.86 196.74 56701.69 88888.00 2020-03-15 02:07:02.410 075 11506.74 196.76 56701.65 88888.00 2020-03-15 02:07:02.910 075 11506.75 196.82 56701.68 88888.00 2020-03-15 02:07:03.410 075 11506.76 196.81 56701.68 88888.00 2020-03-15 02:07:03.910 075 11506.71 196.82 56701.69 88888.00 2020-03-15 02:07:04.410 075 11506.90 196.81 56701.68 88888.00 2020-03-15 02:07:04.910 075 11506.89 196.79 56701.66 88888.00 2020-03-15 02:07:05.410 075 11506.89 196.81 56701.65 88888.00 2020-03-15 02:07:05.910 075 11506.85 196.79 56701.64 88888.00 2020-03-15 02:07:06.410 075 11506.82 196.80 56701.68 88888.00 2020-03-15 02:07:06.910 075 11506.88 196.82 56701.63 88888.00 2020-03-15 02:07:07.410 075 11506.81 196.77 56701.62 88888.00 2020-03-15 02:07:07.910 075 11506.76 196.76 56701.55 88888.00 2020-03-15 02:07:08.410 075 11506.86 196.79 56701.59 88888.00 2020-03-15 02:07:08.910 075 11506.78 196.77 56701.59 88888.00 2020-03-15 02:07:09.410 075 11506.79 196.80 56701.62 88888.00 2020-03-15 02:07:09.910 075 11506.88 196.77 56701.64 88888.00 2020-03-15 02:07:10.410 075 11506.79 196.79 56701.65 88888.00 2020-03-15 02:07:11.410 075 11506.85 196.81 56701.52 88888.00 2020-03-15 02:07:11.910 075 11506.80 196.84 56701.52 88888.00 2020-03-15 02:07:12.410 075 11506.93 196.84 56701.47 88888.00 2020-03-15 02:07:12.910 075 11506.88 196.82 56701.52 88888.00 2020-03-15 02:07:13.410 075 11506.92 196.84 56701.56 88888.00 2020-03-15 02:07:13.910 075 11507.03 196.84 56701.49 88888.00 2020-03-15 02:07:14.410 075 11506.97 196.84 56701.45 88888.00 2020-03-15 02:07:14.910 075 11506.95 196.87 56701.49 88888.00 2020-03-15 02:07:15.410 075 11506.92 196.87 56701.51 88888.00 2020-03-15 02:07:15.910 075 11506.88 196.87 56701.52 88888.00 2020-03-15 02:07:16.410 075 11506.96 196.89 56701.52 88888.00 2020-03-15 02:07:16.910 075 11507.01 196.87 56701.53 88888.00 2020-03-15 02:07:17.410 075 11507.02 196.89 56701.55 88888.00 2020-03-15 02:07:17.910 075 11507.09 196.90 56701.49 88888.00 2020-03-15 02:07:18.410 075 11507.02 196.89 56701.45 88888.00 2020-03-15 02:07:18.910 075 11507.07 196.93 56701.40 88888.00 2020-03-15 02:07:19.410 075 11507.10 196.90 56701.46 88888.00 2020-03-15 02:07:19.910 075 11507.00 196.88 56701.45 88888.00 2020-03-15 02:07:20.410 075 11507.03 196.88 56701.46 88888.00 2020-03-15 02:07:20.910 075 11506.93 196.86 56701.44 88888.00 2020-03-15 02:07:21.411 075 11506.89 196.87 56701.52 88888.00 2020-03-15 02:07:21.911 075 11506.89 196.86 56701.56 88888.00 2020-03-15 02:07:22.411 075 11506.79 196.90 56701.51 88888.00 2020-03-15 02:07:22.911 075 11506.80 196.91 56701.53 88888.00 2020-03-15 02:07:23.411 075 11506.92 196.91 56701.49 88888.00 2020-03-15 02:07:23.911 075 11506.97 196.93 56701.50 88888.00 2020-03-15 02:07:24.411 075 11507.05 196.89 56701.49 88888.00 2020-03-15 02:07:24.911 075 11506.96 196.88 56701.46 88888.00 2020-03-15 02:07:25.411 075 11506.92 196.90 56701.44 88888.00 2020-03-15 02:07:25.911 075 11507.03 196.91 56701.43 88888.00 2020-03-15 02:07:26.411 075 11507.03 196.89 56701.44 88888.00 2020-03-15 02:07:26.911 075 11507.06 196.95 56701.38 88888.00 2020-03-15 02:07:27.411 075 11507.07 196.90 56701.40 88888.00 2020-03-15 02:07:27.911 075 11507.01 196.88 56701.37 88888.00 2020-03-15 02:07:28.411 075 11507.12 196.91 56701.34 88888.00 2020-03-15 02:07:28.911 075 11507.09 196.91 56701.44 88888.00 2020-03-15 02:07:29.411 075 11507.01 196.94 56701.42 88888.00 2020-03-15 02:07:29.911 075 11507.07 196.95 56701.34 88888.00 2020-03-15 02:07:30.411 075 11507.02 196.96 56701.27 88888.00 2020-03-15 02:07:30.911 075 11507.12 196.98 56701.28 88888.00 2020-03-15 02:07:31.411 075 11507.10 196.97 56701.23 88888.00 2020-03-15 02:07:31.911 075 11506.97 196.91 56701.27 88888.00 2020-03-15 02:07:32.411 075 11507.00 196.91 56701.28 88888.00 2020-03-15 02:07:32.911 075 11506.92 196.86 56701.25 88888.00 2020-03-15 02:07:33.411 075 11506.86 196.90 56701.20 88888.00 2020-03-15 02:07:33.911 075 11506.92 196.90 56701.18 88888.00 2020-03-15 02:07:34.411 075 11506.88 196.93 56701.17 88888.00 2020-03-15 02:07:34.911 075 11506.90 196.97 56701.19 88888.00 2020-03-15 02:07:35.411 075 11507.00 196.93 56701.18 88888.00 2020-03-15 02:07:35.911 075 11506.93 196.96 56701.18 88888.00 2020-03-15 02:07:36.411 075 11506.96 197.02 56701.12 88888.00 2020-03-15 02:07:36.911 075 11506.92 197.00 56701.17 88888.00 2020-03-15 02:07:37.411 075 11506.92 197.05 56701.17 88888.00 2020-03-15 02:07:37.911 075 11506.97 197.07 56701.23 88888.00 2020-03-15 02:07:38.411 075 11506.96 197.05 56701.21 88888.00 2020-03-15 02:07:38.911 075 11507.10 197.07 56701.17 88888.00 2020-03-15 02:07:39.411 075 11507.14 197.01 56701.14 88888.00 2020-03-15 02:07:39.911 075 11507.12 197.03 56701.08 88888.00 2020-03-15 02:07:40.411 075 11507.19 197.05 56701.06 88888.00 2020-03-15 02:07:40.911 075 11507.06 197.03 56701.11 88888.00 2020-03-15 02:07:41.411 075 11507.02 197.07 56701.11 88888.00 2020-03-15 02:07:41.911 075 11507.13 197.09 56701.07 88888.00 2020-03-15 02:07:42.411 075 11507.09 197.07 56701.07 88888.00 2020-03-15 02:07:42.911 075 11507.10 197.13 56701.06 88888.00 2020-03-15 02:07:43.411 075 11507.20 197.14 56701.05 88888.00 2020-03-15 02:07:43.911 075 11507.17 197.15 56701.02 88888.00 2020-03-15 02:07:44.411 075 11507.21 197.13 56701.01 88888.00 2020-03-15 02:07:44.911 075 11507.20 197.09 56700.98 88888.00 2020-03-15 02:07:45.411 075 11507.15 197.15 56700.98 88888.00 2020-03-15 02:07:45.911 075 11507.29 197.15 56700.96 88888.00 2020-03-15 02:07:46.411 075 11507.16 197.14 56700.92 88888.00 2020-03-15 02:07:46.911 075 11507.19 197.17 56700.93 88888.00 2020-03-15 02:07:47.411 075 11507.26 197.17 56700.95 88888.00 2020-03-15 02:07:47.911 075 11507.17 197.21 56700.98 88888.00 2020-03-15 02:07:48.411 075 11507.21 197.23 56700.99 88888.00 2020-03-15 02:07:48.911 075 11507.19 197.21 56700.89 88888.00 2020-03-15 02:07:49.411 075 11507.17 197.24 56700.94 88888.00 2020-03-15 02:07:49.911 075 11507.26 197.21 56700.98 88888.00 2020-03-15 02:07:50.411 075 11507.27 197.17 56700.91 88888.00 2020-03-15 02:07:50.911 075 11507.29 197.20 56700.86 88888.00 2020-03-15 02:07:51.411 075 11507.28 197.23 56700.88 88888.00 2020-03-15 02:07:51.911 075 11507.12 197.23 56700.88 88888.00 2020-03-15 02:07:52.411 075 11507.17 197.25 56700.86 88888.00 2020-03-15 02:07:52.911 075 11507.13 197.24 56700.93 88888.00 2020-03-15 02:07:53.411 075 11507.09 197.27 56700.88 88888.00 2020-03-15 02:07:53.911 075 11507.16 197.29 56700.81 88888.00 2020-03-15 02:07:54.411 075 11507.12 197.25 56700.75 88888.00 2020-03-15 02:07:54.911 075 11507.09 197.29 56700.82 88888.00 2020-03-15 02:07:55.411 075 11507.10 197.27 56700.81 88888.00 2020-03-15 02:07:55.911 075 11507.07 197.24 56700.69 88888.00 2020-03-15 02:07:56.411 075 11507.28 197.24 56700.79 88888.00 2020-03-15 02:07:56.911 075 11507.36 197.25 56700.81 88888.00 2020-03-15 02:07:57.411 075 11507.37 197.29 56700.80 88888.00 2020-03-15 02:07:57.911 075 11507.43 197.30 56700.80 88888.00 2020-03-15 02:07:58.411 075 11507.37 197.25 56700.81 88888.00 2020-03-15 02:07:58.911 075 11507.36 197.30 56700.82 88888.00 2020-03-15 02:07:59.411 075 11507.43 197.30 56700.82 88888.00 2020-03-15 02:07:59.911 075 11507.40 197.29 56700.79 88888.00 2020-03-15 02:08:00.411 075 11507.43 197.35 56700.82 88888.00 2020-03-15 02:08:00.911 075 11507.36 197.30 56700.85 88888.00 2020-03-15 02:08:01.411 075 11507.33 197.31 56700.82 88888.00 2020-03-15 02:08:01.911 075 11507.38 197.31 56700.74 88888.00 2020-03-15 02:08:02.911 075 11507.34 197.28 56700.76 88888.00 2020-03-15 02:08:03.411 075 11507.36 197.23 56700.75 88888.00 2020-03-15 02:08:03.911 075 11507.29 197.20 56700.76 88888.00 2020-03-15 02:08:04.411 075 11507.43 197.21 56700.79 88888.00 2020-03-15 02:08:04.911 075 11507.41 197.23 56700.75 88888.00 2020-03-15 02:08:05.411 075 11507.37 197.24 56700.75 88888.00 2020-03-15 02:08:05.911 075 11507.49 197.21 56700.72 88888.00 2020-03-15 02:08:06.411 075 11507.48 197.24 56700.67 88888.00 2020-03-15 02:08:06.911 075 11507.45 197.27 56700.68 88888.00 2020-03-15 02:08:07.411 075 11507.45 197.24 56700.66 88888.00 2020-03-15 02:08:07.911 075 11507.38 197.22 56700.57 88888.00 2020-03-15 02:08:08.411 075 11507.41 197.24 56700.63 88888.00 2020-03-15 02:08:08.911 075 11507.47 197.20 56700.65 88888.00 2020-03-15 02:08:09.411 075 11507.42 197.17 56700.66 88888.00 2020-03-15 02:08:09.911 075 11507.44 197.21 56700.68 88888.00 2020-03-15 02:08:10.411 075 11507.41 197.16 56700.68 88888.00 2020-03-15 02:08:10.911 075 11507.43 197.18 56700.69 88888.00 2020-03-15 02:08:11.411 075 11507.50 197.20 56700.65 88888.00 2020-03-15 02:08:11.911 075 11507.43 197.17 56700.62 88888.00 2020-03-15 02:08:12.911 075 11507.51 197.18 56700.51 88888.00 2020-03-15 02:08:13.411 075 11507.41 197.18 56700.51 88888.00 2020-03-15 02:08:13.911 075 11507.34 197.18 56700.51 88888.00 2020-03-15 02:08:14.411 075 11507.26 197.14 56700.50 88888.00 2020-03-15 02:08:14.911 075 11507.29 197.11 56700.50 88888.00 2020-03-15 02:08:15.411 075 11507.36 197.11 56700.56 88888.00 2020-03-15 02:08:15.911 075 11507.28 197.14 56700.56 88888.00 2020-03-15 02:08:16.411 075 11507.34 197.18 56700.59 88888.00 2020-03-15 02:08:16.911 075 11507.41 197.18 56700.55 88888.00 2020-03-15 02:08:17.411 075 11507.36 197.16 56700.55 88888.00 2020-03-15 02:08:17.911 075 11507.38 197.15 56700.55 88888.00 2020-03-15 02:08:18.411 075 11507.30 197.13 56700.55 88888.00 2020-03-15 02:08:18.911 075 11507.27 197.14 56700.56 88888.00 2020-03-15 02:08:19.411 075 11507.29 197.11 56700.59 88888.00 2020-03-15 02:08:19.911 075 11507.29 197.08 56700.53 88888.00 2020-03-15 02:08:20.411 075 11507.44 197.13 56700.51 88888.00 2020-03-15 02:08:20.911 075 11507.54 197.13 56700.47 88888.00 2020-03-15 02:08:21.411 075 11507.49 197.13 56700.46 88888.00 2020-03-15 02:08:21.911 075 11507.57 197.13 56700.44 88888.00 2020-03-15 02:08:22.911 075 11507.33 197.07 56700.55 88888.00 2020-03-15 02:08:23.411 075 11507.37 197.05 56700.49 88888.00 2020-03-15 02:08:23.911 075 11507.40 197.05 56700.47 88888.00 2020-03-15 02:08:24.411 075 11507.43 197.05 56700.48 88888.00 2020-03-15 02:08:24.911 075 11507.54 197.04 56700.47 88888.00 2020-03-15 02:08:25.411 075 11507.47 197.04 56700.50 88888.00 2020-03-15 02:08:25.911 075 11507.54 197.07 56700.46 88888.00 2020-03-15 02:08:26.411 075 11507.50 197.07 56700.43 88888.00 2020-03-15 02:08:26.911 075 11507.41 197.09 56700.44 88888.00 2020-03-15 02:08:27.411 075 11507.52 197.04 56700.36 88888.00 2020-03-15 02:08:27.911 075 11507.43 197.00 56700.31 88888.00 2020-03-15 02:08:28.411 075 11507.45 197.04 56700.36 88888.00 2020-03-15 02:08:28.911 075 11507.50 197.02 56700.37 88888.00 2020-03-15 02:08:29.411 075 11507.41 197.03 56700.35 88888.00 2020-03-15 02:08:29.911 075 11507.40 197.07 56700.36 88888.00 2020-03-15 02:08:30.411 075 11507.33 197.03 56700.31 88888.00 2020-03-15 02:08:30.911 075 11507.34 197.02 56700.30 88888.00 2020-03-15 02:08:31.411 075 11507.50 197.04 56700.30 88888.00 2020-03-15 02:08:31.911 075 11507.47 197.00 56700.23 88888.00 2020-03-15 02:08:32.911 075 11507.47 196.96 56700.18 88888.00 2020-03-15 02:08:33.411 075 11507.48 196.94 56700.12 88888.00 2020-03-15 02:08:33.911 075 11507.52 196.94 56700.14 88888.00 2020-03-15 02:08:34.411 075 11507.49 196.94 56700.14 88888.00 2020-03-15 02:08:34.911 075 11507.31 196.97 56700.09 88888.00 2020-03-15 02:08:35.411 075 11507.36 197.00 56700.08 88888.00 2020-03-15 02:08:35.911 075 11507.29 196.97 56700.14 88888.00 2020-03-15 02:08:36.411 075 11507.29 196.97 56700.09 88888.00 2020-03-15 02:08:36.911 075 11507.29 196.95 56700.05 88888.00 2020-03-15 02:08:37.411 075 11507.19 196.93 56700.04 88888.00 2020-03-15 02:08:37.911 075 11507.24 196.95 56700.03 88888.00 2020-03-15 02:08:38.411 075 11507.22 196.96 56700.08 88888.00 2020-03-15 02:08:38.911 075 11507.26 196.95 56699.99 88888.00 2020-03-15 02:08:39.411 075 11507.33 196.94 56699.98 88888.00 2020-03-15 02:08:39.911 075 11507.23 196.91 56699.93 88888.00 2020-03-15 02:08:40.411 075 11507.28 196.94 56699.96 88888.00 2020-03-15 02:08:40.911 075 11507.31 196.93 56699.99 88888.00 2020-03-15 02:08:41.411 075 11507.23 196.91 56699.97 88888.00 2020-03-15 02:08:41.911 075 11507.23 196.98 56699.89 88888.00 2020-03-15 02:08:42.411 075 11507.28 196.91 56699.89 88888.00 2020-03-15 02:08:42.911 075 11507.16 196.93 56699.92 88888.00 2020-03-15 02:08:43.411 075 11507.22 196.91 56699.89 88888.00 2020-03-15 02:08:43.911 075 11507.24 196.90 56699.82 88888.00 2020-03-15 02:08:44.411 075 11507.35 196.97 56699.82 88888.00 2020-03-15 02:08:44.911 075 11507.42 196.95 56699.86 88888.00 2020-03-15 02:08:45.411 075 11507.28 196.91 56699.83 88888.00 2020-03-15 02:08:45.911 075 11507.33 196.94 56699.85 88888.00 2020-03-15 02:08:46.411 075 11507.33 196.93 56699.77 88888.00 2020-03-15 02:08:46.911 075 11507.34 197.03 56699.76 88888.00 2020-03-15 02:08:47.411 075 11507.43 197.07 56699.79 88888.00 2020-03-15 02:08:47.911 075 11507.35 197.02 56699.73 88888.00 2020-03-15 02:08:48.411 075 11507.31 197.02 56699.69 88888.00 2020-03-15 02:08:48.911 075 11507.35 196.98 56699.74 88888.00 2020-03-15 02:08:49.411 075 11507.29 196.97 56699.76 88888.00 2020-03-15 02:08:49.911 075 11507.36 197.00 56699.76 88888.00 2020-03-15 02:08:50.911 075 11507.26 196.97 56699.67 88888.00 2020-03-15 02:08:51.411 075 11507.27 196.97 56699.65 88888.00 2020-03-15 02:08:51.911 075 11507.19 196.96 56699.64 88888.00 2020-03-15 02:08:52.411 075 11507.15 197.03 56699.69 88888.00 2020-03-15 02:08:52.911 075 11507.34 197.00 56699.67 88888.00 2020-03-15 02:08:53.411 075 11507.24 196.98 56699.72 88888.00 2020-03-15 02:08:53.911 075 11507.23 196.98 56699.71 88888.00 2020-03-15 02:08:54.411 075 11507.21 196.95 56699.69 88888.00 2020-03-15 02:08:54.911 075 11507.19 196.97 56699.74 88888.00 2020-03-15 02:08:55.411 075 11507.28 197.00 56699.76 88888.00 2020-03-15 02:08:55.911 075 11507.21 196.97 56699.74 88888.00 2020-03-15 02:08:56.411 075 11507.23 197.00 56699.70 88888.00 2020-03-15 02:08:56.911 075 11507.27 197.02 56699.67 88888.00 2020-03-15 02:08:57.411 075 11507.23 196.98 56699.72 88888.00 2020-03-15 02:08:57.911 075 11507.21 197.04 56699.73 88888.00 2020-03-15 02:08:58.411 075 11507.26 197.04 56699.70 88888.00 2020-03-15 02:08:58.911 075 11507.22 197.04 56699.73 88888.00 2020-03-15 02:08:59.411 075 11507.30 197.05 56699.71 88888.00 2020-03-15 02:08:59.911 075 11507.24 197.07 56699.77 88888.00 2020-03-15 02:09:00.411 075 11507.16 197.11 56699.79 88888.00 2020-03-15 02:09:00.911 075 11507.26 197.10 56699.83 88888.00 2020-03-15 02:09:01.411 075 11507.16 197.11 56699.83 88888.00 2020-03-15 02:09:01.911 075 11507.19 197.16 56699.84 88888.00 2020-03-15 02:09:02.411 075 11507.21 197.13 56699.86 88888.00 2020-03-15 02:09:02.911 075 11507.21 197.13 56699.90 88888.00 2020-03-15 02:09:03.411 075 11507.28 197.13 56699.88 88888.00 2020-03-15 02:09:03.911 075 11507.22 197.15 56699.83 88888.00 2020-03-15 02:09:04.411 075 11507.19 197.18 56699.89 88888.00 2020-03-15 02:09:04.911 075 11507.23 197.17 56699.84 88888.00 2020-03-15 02:09:05.411 075 11507.15 197.16 56699.84 88888.00 2020-03-15 02:09:05.911 075 11507.20 197.18 56699.80 88888.00 2020-03-15 02:09:06.411 075 11507.29 197.16 56699.82 88888.00 2020-03-15 02:09:06.911 075 11507.17 197.16 56699.84 88888.00 2020-03-15 02:09:07.411 075 11507.15 197.16 56699.86 88888.00 2020-03-15 02:09:07.911 075 11507.22 197.10 56699.89 88888.00 2020-03-15 02:09:08.411 075 11507.27 197.09 56699.91 88888.00 2020-03-15 02:09:08.911 075 11507.29 197.13 56699.91 88888.00 2020-03-15 02:09:09.411 075 11507.20 197.17 56699.95 88888.00 2020-03-15 02:09:09.911 075 11507.27 197.20 56699.96 88888.00 2020-03-15 02:09:10.411 075 11507.28 197.16 56699.98 88888.00 2020-03-15 02:09:10.911 075 11507.24 197.17 56699.92 88888.00 2020-03-15 02:09:11.411 075 11507.28 197.21 56699.98 88888.00 2020-03-15 02:09:11.911 075 11507.26 197.17 56700.05 88888.00 2020-03-15 02:09:12.411 075 11507.27 197.18 56700.08 88888.00 2020-03-15 02:09:12.911 075 11507.29 197.20 56700.06 88888.00 2020-03-15 02:09:13.411 075 11507.17 197.21 56700.06 88888.00 2020-03-15 02:09:14.411 075 11507.36 197.20 56700.08 88888.00 2020-03-15 02:09:14.911 075 11507.31 197.24 56700.08 88888.00 2020-03-15 02:09:15.411 075 11507.40 197.24 56700.21 88888.00 2020-03-15 02:09:15.911 075 11507.36 197.22 56700.21 88888.00 2020-03-15 02:09:16.411 075 11507.31 197.23 56700.17 88888.00 2020-03-15 02:09:16.911 075 11507.41 197.23 56700.15 88888.00 2020-03-15 02:09:17.411 075 11507.23 197.28 56700.14 88888.00 2020-03-15 02:09:17.911 075 11507.27 197.34 56700.21 88888.00 2020-03-15 02:09:18.411 075 11507.30 197.31 56700.21 88888.00 2020-03-15 02:09:18.911 075 11507.20 197.28 56700.23 88888.00 2020-03-15 02:09:19.411 075 11507.29 197.27 56700.23 88888.00 2020-03-15 02:09:19.911 075 11507.27 197.25 56700.31 88888.00 2020-03-15 02:09:20.411 075 11507.24 197.28 56700.28 88888.00 2020-03-15 02:09:20.911 075 11507.30 197.29 56700.24 88888.00 2020-03-15 02:09:21.411 075 11507.22 197.25 56700.24 88888.00 2020-03-15 02:09:21.911 075 11507.30 197.27 56700.24 88888.00 2020-03-15 02:09:22.411 075 11507.40 197.24 56700.24 88888.00 2020-03-15 02:09:22.911 075 11507.34 197.25 56700.27 88888.00 2020-03-15 02:09:23.411 075 11507.42 197.29 56700.25 88888.00 2020-03-15 02:09:24.412 075 11507.55 197.32 56700.24 88888.00 2020-03-15 02:09:24.912 075 11507.61 197.34 56700.27 88888.00 2020-03-15 02:09:25.412 075 11507.55 197.30 56700.29 88888.00 2020-03-15 02:09:25.912 075 11507.57 197.32 56700.38 88888.00 2020-03-15 02:09:26.412 075 11507.61 197.25 56700.34 88888.00 2020-03-15 02:09:26.912 075 11507.51 197.22 56700.29 88888.00 2020-03-15 02:09:27.412 075 11507.61 197.25 56700.23 88888.00 2020-03-15 02:09:27.912 075 11507.49 197.27 56700.24 88888.00 2020-03-15 02:09:28.412 075 11507.43 197.32 56700.25 88888.00 2020-03-15 02:09:28.912 075 11507.51 197.31 56700.29 88888.00 2020-03-15 02:09:29.412 075 11507.42 197.31 56700.28 88888.00 2020-03-15 02:09:29.912 075 11507.47 197.35 56700.28 88888.00 2020-03-15 02:09:30.412 075 11507.49 197.31 56700.22 88888.00 2020-03-15 02:09:30.912 075 11507.47 197.29 56700.18 88888.00 2020-03-15 02:09:31.412 075 11507.52 197.31 56700.22 88888.00 2020-03-15 02:09:31.912 075 11507.49 197.29 56700.15 88888.00 2020-03-15 02:09:32.412 075 11507.49 197.29 56700.21 88888.00 2020-03-15 02:09:32.912 075 11507.59 197.28 56700.29 88888.00 2020-03-15 02:09:33.412 075 11507.63 197.27 56700.23 88888.00 2020-03-15 02:09:33.912 075 11507.71 197.27 56700.23 88888.00 2020-03-15 02:09:34.412 075 11507.79 197.23 56700.25 88888.00 2020-03-15 02:09:34.912 075 11507.71 197.22 56700.28 88888.00 2020-03-15 02:09:35.412 075 11507.79 197.27 56700.29 88888.00 2020-03-15 02:09:35.912 075 11507.79 197.21 56700.24 88888.00 2020-03-15 02:09:36.412 075 11507.79 197.24 56700.23 88888.00 2020-03-15 02:09:36.912 075 11507.82 197.23 56700.23 88888.00 2020-03-15 02:09:37.412 075 11507.73 197.20 56700.22 88888.00 2020-03-15 02:09:37.912 075 11507.72 197.22 56700.18 88888.00 2020-03-15 02:09:38.412 075 11507.64 197.21 56700.14 88888.00 2020-03-15 02:09:38.912 075 11507.57 197.21 56700.10 88888.00 2020-03-15 02:09:39.412 075 11507.65 197.25 56700.12 88888.00 2020-03-15 02:09:39.912 075 11507.64 197.24 56700.09 88888.00 2020-03-15 02:09:40.412 075 11507.64 197.27 56700.03 88888.00 2020-03-15 02:09:40.912 075 11507.68 197.25 56700.03 88888.00 2020-03-15 02:09:41.412 075 11507.64 197.23 56700.08 88888.00 2020-03-15 02:09:41.912 075 11507.69 197.25 56700.11 88888.00 2020-03-15 02:09:42.412 075 11507.76 197.24 56700.12 88888.00 2020-03-15 02:09:42.912 075 11507.65 197.17 56700.11 88888.00 2020-03-15 02:09:43.412 075 11507.73 197.16 56700.14 88888.00 2020-03-15 02:09:43.912 075 11507.75 197.13 56700.10 88888.00 2020-03-15 02:09:44.412 075 11507.83 197.14 56700.09 88888.00 2020-03-15 02:09:44.912 075 11507.93 197.10 56700.03 88888.00 2020-03-15 02:09:45.412 075 11507.84 197.13 56699.99 88888.00 2020-03-15 02:09:45.912 075 11507.94 197.15 56700.01 88888.00 2020-03-15 02:09:46.412 075 11507.97 197.11 56699.95 88888.00 2020-03-15 02:09:46.912 075 11507.79 197.14 56699.97 88888.00 2020-03-15 02:09:47.412 075 11507.79 197.15 56699.98 88888.00 2020-03-15 02:09:47.912 075 11507.78 197.09 56699.90 88888.00 2020-03-15 02:09:48.412 075 11507.83 197.13 56699.90 88888.00 2020-03-15 02:09:48.912 075 11507.98 197.16 56699.84 88888.00 2020-03-15 02:09:49.412 075 11507.94 197.11 56699.78 88888.00 2020-03-15 02:09:49.912 075 11507.97 197.13 56699.83 88888.00 2020-03-15 02:09:50.412 075 11508.01 197.14 56699.84 88888.00 2020-03-15 02:09:50.912 075 11507.96 197.13 56699.90 88888.00 2020-03-15 02:09:51.412 075 11508.05 197.15 56699.85 88888.00 2020-03-15 02:09:51.912 075 11507.98 197.11 56699.78 88888.00 2020-03-15 02:09:52.412 075 11507.99 197.07 56699.78 88888.00 2020-03-15 02:09:52.912 075 11507.99 197.08 56699.82 88888.00 2020-03-15 02:09:53.412 075 11507.92 197.07 56699.78 88888.00 2020-03-15 02:09:53.912 075 11507.98 197.10 56699.80 88888.00 2020-03-15 02:09:54.412 075 11508.04 197.10 56699.85 88888.00 2020-03-15 02:09:54.912 075 11507.92 197.13 56699.79 88888.00 2020-03-15 02:09:55.412 075 11507.98 197.15 56699.72 88888.00 2020-03-15 02:09:55.912 075 11508.00 197.14 56699.74 88888.00 2020-03-15 02:09:56.412 075 11507.96 197.16 56699.76 88888.00 2020-03-15 02:09:56.912 075 11508.03 197.13 56699.76 88888.00 2020-03-15 02:09:57.412 075 11507.96 197.07 56699.79 88888.00 2020-03-15 02:09:57.912 075 11507.97 197.08 56699.76 88888.00 2020-03-15 02:09:58.412 075 11507.99 197.07 56699.73 88888.00 2020-03-15 02:09:58.912 075 11507.90 197.09 56699.74 88888.00 2020-03-15 02:09:59.412 075 11507.84 197.11 56699.73 88888.00 2020-03-15 02:09:59.912 075 11507.75 197.07 56699.69 88888.00 2020-03-15 02:10:00.412 075 11507.77 197.10 56699.69 88888.00 2020-03-15 02:10:00.912 075 11507.91 197.11 56699.73 88888.00 2020-03-15 02:10:01.412 075 11507.85 197.11 56699.76 88888.00 2020-03-15 02:10:01.912 075 11507.87 197.14 56699.80 88888.00 2020-03-15 02:10:02.412 075 11507.94 197.10 56699.78 88888.00 2020-03-15 02:10:02.912 075 11507.86 197.09 56699.76 88888.00 2020-03-15 02:10:03.412 075 11507.96 197.14 56699.73 88888.00 2020-03-15 02:10:03.912 075 11507.90 197.13 56699.67 88888.00 2020-03-15 02:10:04.412 075 11507.83 197.13 56699.70 88888.00 2020-03-15 02:10:04.912 075 11507.85 197.17 56699.66 88888.00 2020-03-15 02:10:05.412 075 11507.82 197.16 56699.72 88888.00 2020-03-15 02:10:05.912 075 11507.84 197.16 56699.74 88888.00 2020-03-15 02:10:06.412 075 11507.86 197.16 56699.74 88888.00 2020-03-15 02:10:06.912 075 11507.77 197.16 56699.70 88888.00 2020-03-15 02:10:07.412 075 11507.85 197.18 56699.72 88888.00 2020-03-15 02:10:07.912 075 11507.89 197.14 56699.70 88888.00 2020-03-15 02:10:08.412 075 11507.79 197.14 56699.65 88888.00 2020-03-15 02:10:08.912 075 11507.85 197.16 56699.59 88888.00 2020-03-15 02:10:09.412 075 11507.75 197.14 56699.60 88888.00 2020-03-15 02:10:09.912 075 11507.78 197.17 56699.56 88888.00 2020-03-15 02:10:10.412 075 11507.82 197.16 56699.52 88888.00 2020-03-15 02:10:10.912 075 11507.80 197.16 56699.53 88888.00 2020-03-15 02:10:11.412 075 11507.85 197.16 56699.52 88888.00 2020-03-15 02:10:11.912 075 11507.82 197.14 56699.53 88888.00 2020-03-15 02:10:12.412 075 11507.77 197.15 56699.51 88888.00 2020-03-15 02:10:12.912 075 11507.85 197.14 56699.51 88888.00 2020-03-15 02:10:13.412 075 11507.65 197.11 56699.52 88888.00 2020-03-15 02:10:13.912 075 11507.63 197.14 56699.56 88888.00 2020-03-15 02:10:14.412 075 11507.65 197.14 56699.57 88888.00 2020-03-15 02:10:14.912 075 11507.57 197.16 56699.48 88888.00 2020-03-15 02:10:15.912 075 11507.65 197.16 56699.46 88888.00 2020-03-15 02:10:16.412 075 11507.65 197.15 56699.44 88888.00 2020-03-15 02:10:16.912 075 11507.71 197.10 56699.41 88888.00 2020-03-15 02:10:17.412 075 11507.68 197.13 56699.45 88888.00 2020-03-15 02:10:17.912 075 11507.64 197.16 56699.46 88888.00 2020-03-15 02:10:18.412 075 11507.65 197.16 56699.43 88888.00 2020-03-15 02:10:18.912 075 11507.61 197.20 56699.38 88888.00 2020-03-15 02:10:19.412 075 11507.77 197.20 56699.41 88888.00 2020-03-15 02:10:19.912 075 11507.77 197.20 56699.35 88888.00 2020-03-15 02:10:20.412 075 11507.76 197.22 56699.39 88888.00 2020-03-15 02:10:20.912 075 11507.84 197.21 56699.34 88888.00 2020-03-15 02:10:21.412 075 11507.83 197.17 56699.37 88888.00 2020-03-15 02:10:21.912 075 11507.80 197.22 56699.37 88888.00 2020-03-15 02:10:22.412 075 11507.85 197.20 56699.44 88888.00 2020-03-15 02:10:22.912 075 11507.85 197.22 56699.40 88888.00 2020-03-15 02:10:23.412 075 11507.90 197.22 56699.41 88888.00 2020-03-15 02:10:23.912 075 11507.84 197.20 56699.35 88888.00 2020-03-15 02:10:24.412 075 11507.83 197.25 56699.32 88888.00 2020-03-15 02:10:24.912 075 11507.92 197.24 56699.33 88888.00 2020-03-15 02:10:25.912 075 11507.89 197.30 56699.41 88888.00 2020-03-15 02:10:26.412 075 11507.85 197.28 56699.38 88888.00 2020-03-15 02:10:26.912 075 11507.80 197.28 56699.35 88888.00 2020-03-15 02:10:27.412 075 11507.90 197.29 56699.32 88888.00 2020-03-15 02:10:27.912 075 11507.85 197.28 56699.33 88888.00 2020-03-15 02:10:28.412 075 11507.82 197.32 56699.41 88888.00 2020-03-15 02:10:28.912 075 11507.85 197.32 56699.43 88888.00 2020-03-15 02:10:29.412 075 11507.84 197.30 56699.41 88888.00 2020-03-15 02:10:29.912 075 11507.83 197.31 56699.34 88888.00 2020-03-15 02:10:30.412 075 11507.89 197.29 56699.38 88888.00 2020-03-15 02:10:30.912 075 11507.85 197.29 56699.40 88888.00 2020-03-15 02:10:31.412 075 11507.89 197.28 56699.43 88888.00 2020-03-15 02:10:31.912 075 11507.87 197.27 56699.43 88888.00 2020-03-15 02:10:32.412 075 11507.87 197.29 56699.41 88888.00 2020-03-15 02:10:32.912 075 11507.94 197.28 56699.45 88888.00 2020-03-15 02:10:33.412 075 11507.83 197.27 56699.41 88888.00 2020-03-15 02:10:33.912 075 11507.80 197.28 56699.46 88888.00 2020-03-15 02:10:34.412 075 11507.90 197.30 56699.44 88888.00 2020-03-15 02:10:34.912 075 11507.89 197.29 56699.41 88888.00 2020-03-15 02:10:35.912 075 11507.87 197.31 56699.52 88888.00 2020-03-15 02:10:36.412 075 11507.86 197.42 56699.53 88888.00 2020-03-15 02:10:36.912 075 11507.94 197.45 56699.54 88888.00 2020-03-15 02:10:37.412 075 11507.89 197.41 56699.51 88888.00 2020-03-15 02:10:37.912 075 11507.87 197.42 56699.46 88888.00 2020-03-15 02:10:38.412 075 11507.90 197.38 56699.51 88888.00 2020-03-15 02:10:38.912 075 11507.84 197.38 56699.51 88888.00 2020-03-15 02:10:39.412 075 11507.89 197.47 56699.51 88888.00 2020-03-15 02:10:39.912 075 11507.86 197.44 56699.45 88888.00 2020-03-15 02:10:40.412 075 11507.85 197.34 56699.52 88888.00 2020-03-15 02:10:40.912 075 11507.91 197.30 56699.52 88888.00 2020-03-15 02:10:41.412 075 11507.86 197.28 56699.46 88888.00 2020-03-15 02:10:41.912 075 11507.93 197.28 56699.46 88888.00 2020-03-15 02:10:42.412 075 11507.97 197.29 56699.43 88888.00 2020-03-15 02:10:42.912 075 11507.90 197.34 56699.46 88888.00 2020-03-15 02:10:43.412 075 11508.03 197.31 56699.50 88888.00 2020-03-15 02:10:43.912 075 11507.98 197.25 56699.46 88888.00 2020-03-15 02:10:44.412 075 11507.94 197.27 56699.48 88888.00 2020-03-15 02:10:44.912 075 11508.01 197.28 56699.50 88888.00 2020-03-15 02:10:45.412 075 11507.93 197.31 56699.52 88888.00 2020-03-15 02:10:45.912 075 11507.98 197.35 56699.53 88888.00 2020-03-15 02:10:46.412 075 11508.05 197.31 56699.50 88888.00 2020-03-15 02:10:46.912 075 11507.96 197.30 56699.48 88888.00 2020-03-15 02:10:47.412 075 11508.05 197.34 56699.57 88888.00 2020-03-15 02:10:47.912 075 11508.07 197.29 56699.56 88888.00 2020-03-15 02:10:48.412 075 11507.99 197.32 56699.56 88888.00 2020-03-15 02:10:48.912 075 11508.01 197.34 56699.59 88888.00 2020-03-15 02:10:49.412 075 11507.93 197.28 56699.65 88888.00 2020-03-15 02:10:49.912 075 11508.07 197.31 56699.63 88888.00 2020-03-15 02:10:50.412 075 11508.06 197.28 56699.58 88888.00 2020-03-15 02:10:50.912 075 11508.01 197.27 56699.60 88888.00 2020-03-15 02:10:51.412 075 11508.11 197.29 56699.60 88888.00 2020-03-15 02:10:51.912 075 11508.03 197.30 56699.57 88888.00 2020-03-15 02:10:52.412 075 11508.04 197.31 56699.58 88888.00 2020-03-15 02:10:52.912 075 11508.10 197.27 56699.70 88888.00 2020-03-15 02:10:53.412 075 11508.00 197.27 56699.66 88888.00 2020-03-15 02:10:53.912 075 11508.01 197.29 56699.63 88888.00 2020-03-15 02:10:54.412 075 11508.04 197.27 56699.59 88888.00 2020-03-15 02:10:54.912 075 11508.00 197.30 56699.60 88888.00 2020-03-15 02:10:55.412 075 11508.12 197.30 56699.64 88888.00 2020-03-15 02:10:55.912 075 11508.10 197.27 56699.56 88888.00 2020-03-15 02:10:56.412 075 11508.06 197.29 56699.53 88888.00 2020-03-15 02:10:56.912 075 11508.18 197.30 56699.58 88888.00 2020-03-15 02:10:57.412 075 11508.12 197.27 56699.59 88888.00 2020-03-15 02:10:57.912 075 11508.06 197.29 56699.63 88888.00 2020-03-15 02:10:58.412 075 11508.10 197.29 56699.56 88888.00 2020-03-15 02:10:58.912 075 11508.03 197.28 56699.59 88888.00 2020-03-15 02:10:59.412 075 11508.10 197.28 56699.57 88888.00 2020-03-15 02:10:59.912 075 11508.06 197.20 56699.54 88888.00 2020-03-15 02:11:00.412 075 11508.06 197.21 56699.53 88888.00 2020-03-15 02:11:00.912 075 11508.11 197.24 56699.56 88888.00 2020-03-15 02:11:01.412 075 11508.04 197.24 56699.56 88888.00 2020-03-15 02:11:01.912 075 11508.04 197.27 56699.51 88888.00 2020-03-15 02:11:02.412 075 11507.97 197.25 56699.48 88888.00 2020-03-15 02:11:02.912 075 11507.84 197.22 56699.54 88888.00 2020-03-15 02:11:03.412 075 11508.01 197.22 56699.54 88888.00 2020-03-15 02:11:03.912 075 11508.07 197.20 56699.46 88888.00 2020-03-15 02:11:04.412 075 11508.03 197.23 56699.47 88888.00 2020-03-15 02:11:04.912 075 11508.08 197.25 56699.56 88888.00 2020-03-15 02:11:05.412 075 11508.06 197.21 56699.56 88888.00 2020-03-15 02:11:05.912 075 11508.06 197.21 56699.45 88888.00 2020-03-15 02:11:06.412 075 11508.12 197.17 56699.50 88888.00 2020-03-15 02:11:07.412 075 11508.12 197.21 56699.45 88888.00 2020-03-15 02:11:07.912 075 11508.07 197.18 56699.45 88888.00 2020-03-15 02:11:08.412 075 11508.10 197.18 56699.45 88888.00 2020-03-15 02:11:08.912 075 11508.14 197.17 56699.45 88888.00 2020-03-15 02:11:09.412 075 11508.08 197.13 56699.45 88888.00 2020-03-15 02:11:09.912 075 11508.05 197.16 56699.44 88888.00 2020-03-15 02:11:10.412 075 11508.08 197.11 56699.41 88888.00 2020-03-15 02:11:10.912 075 11507.99 197.11 56699.38 88888.00 2020-03-15 02:11:11.412 075 11507.90 197.15 56699.38 88888.00 2020-03-15 02:11:11.912 075 11507.90 197.10 56699.38 88888.00 2020-03-15 02:11:12.412 075 11507.91 197.09 56699.33 88888.00 2020-03-15 02:11:12.912 075 11507.93 197.08 56699.28 88888.00 2020-03-15 02:11:13.412 075 11507.89 197.07 56699.33 88888.00 2020-03-15 02:11:13.912 075 11507.94 197.09 56699.33 88888.00 2020-03-15 02:11:14.412 075 11508.06 197.07 56699.26 88888.00 2020-03-15 02:11:14.912 075 11507.99 197.03 56699.27 88888.00 2020-03-15 02:11:15.412 075 11508.05 197.03 56699.34 88888.00 2020-03-15 02:11:15.912 075 11508.04 196.98 56699.32 88888.00 2020-03-15 02:11:16.412 075 11507.94 197.02 56699.34 88888.00 2020-03-15 02:11:17.412 075 11507.86 197.02 56699.43 88888.00 2020-03-15 02:11:17.912 075 11508.01 197.03 56699.38 88888.00 2020-03-15 02:11:18.412 075 11508.03 197.11 56699.37 88888.00 2020-03-15 02:11:18.912 075 11507.99 197.20 56699.34 88888.00 2020-03-15 02:11:19.412 075 11508.03 197.08 56699.35 88888.00 2020-03-15 02:11:19.912 075 11507.99 196.95 56699.28 88888.00 2020-03-15 02:11:20.412 075 11507.84 196.97 56699.26 88888.00 2020-03-15 02:11:20.912 075 11507.96 197.00 56699.32 88888.00 2020-03-15 02:11:21.412 075 11507.92 196.96 56699.28 88888.00 2020-03-15 02:11:21.912 075 11508.00 196.96 56699.27 88888.00 2020-03-15 02:11:22.413 075 11508.04 197.02 56699.29 88888.00 2020-03-15 02:11:22.913 075 11507.92 197.01 56699.25 88888.00 2020-03-15 02:11:23.413 075 11508.00 197.04 56699.20 88888.00 2020-03-15 02:11:23.913 075 11508.03 197.01 56699.24 88888.00 2020-03-15 02:11:24.413 075 11508.01 196.97 56699.19 88888.00 2020-03-15 02:11:24.913 075 11508.04 196.95 56699.21 88888.00 2020-03-15 02:11:25.413 075 11507.93 196.90 56699.19 88888.00 2020-03-15 02:11:25.913 075 11507.92 196.95 56699.26 88888.00 2020-03-15 02:11:26.413 075 11508.00 196.94 56699.33 88888.00 2020-03-15 02:11:26.913 075 11507.94 196.95 56699.27 88888.00 2020-03-15 02:11:27.413 075 11507.99 196.94 56699.24 88888.00 2020-03-15 02:11:27.913 075 11507.99 196.91 56699.22 88888.00 2020-03-15 02:11:28.413 075 11507.89 196.93 56699.25 88888.00 2020-03-15 02:11:28.913 075 11507.97 196.93 56699.24 88888.00 2020-03-15 02:11:29.413 075 11507.93 196.88 56699.25 88888.00 2020-03-15 02:11:29.913 075 11507.85 196.93 56699.27 88888.00 2020-03-15 02:11:30.413 075 11507.92 196.94 56699.25 88888.00 2020-03-15 02:11:30.913 075 11507.83 196.90 56699.22 88888.00 2020-03-15 02:11:31.413 075 11507.82 196.86 56699.22 88888.00 2020-03-15 02:11:31.913 075 11507.83 196.84 56699.22 88888.00 2020-03-15 02:11:32.413 075 11507.76 196.86 56699.14 88888.00 2020-03-15 02:11:32.913 075 11507.82 196.84 56699.22 88888.00 2020-03-15 02:11:33.413 075 11507.78 196.80 56699.25 88888.00 2020-03-15 02:11:33.913 075 11507.77 196.83 56699.27 88888.00 2020-03-15 02:11:34.413 075 11507.86 196.87 56699.26 88888.00 2020-03-15 02:11:34.913 075 11507.82 196.84 56699.19 88888.00 2020-03-15 02:11:35.413 075 11507.78 196.84 56699.19 88888.00 2020-03-15 02:11:35.913 075 11507.77 196.83 56699.24 88888.00 2020-03-15 02:11:36.413 075 11507.70 196.81 56699.27 88888.00 2020-03-15 02:11:36.913 075 11507.78 196.87 56699.31 88888.00 2020-03-15 02:11:37.413 075 11507.79 196.82 56699.29 88888.00 2020-03-15 02:11:37.913 075 11507.75 196.86 56699.28 88888.00 2020-03-15 02:11:38.413 075 11507.83 196.83 56699.35 88888.00 2020-03-15 02:11:38.913 075 11507.75 196.84 56699.39 88888.00 2020-03-15 02:11:39.413 075 11507.70 196.87 56699.37 88888.00 2020-03-15 02:11:39.913 075 11507.73 196.87 56699.40 88888.00 2020-03-15 02:11:40.413 075 11507.68 196.86 56699.41 88888.00 2020-03-15 02:11:40.913 075 11507.76 196.86 56699.45 88888.00 2020-03-15 02:11:41.413 075 11507.70 196.87 56699.41 88888.00 2020-03-15 02:11:41.913 075 11507.62 196.88 56699.40 88888.00 2020-03-15 02:11:42.413 075 11507.69 196.87 56699.39 88888.00 2020-03-15 02:11:42.913 075 11507.63 196.86 56699.37 88888.00 2020-03-15 02:11:43.413 075 11507.69 196.88 56699.39 88888.00 2020-03-15 02:11:43.913 075 11507.73 196.82 56699.46 88888.00 2020-03-15 02:11:44.413 075 11507.65 196.84 56699.47 88888.00 2020-03-15 02:11:44.913 075 11507.68 196.87 56699.41 88888.00 2020-03-15 02:11:45.413 075 11507.66 196.86 56699.41 88888.00 2020-03-15 02:11:45.913 075 11507.61 196.88 56699.44 88888.00 2020-03-15 02:11:46.413 075 11507.72 196.89 56699.53 88888.00 2020-03-15 02:11:46.913 075 11507.70 196.88 56699.52 88888.00 2020-03-15 02:11:47.413 075 11507.66 196.90 56699.54 88888.00 2020-03-15 02:11:47.913 075 11507.68 196.89 56699.53 88888.00 2020-03-15 02:11:48.413 075 11507.56 196.87 56699.47 88888.00 2020-03-15 02:11:48.913 075 11507.61 196.90 56699.45 88888.00 2020-03-15 02:11:49.413 075 11507.54 196.87 56699.44 88888.00 2020-03-15 02:11:49.913 075 11507.40 196.90 56699.53 88888.00 2020-03-15 02:11:50.413 075 11507.42 196.88 56699.52 88888.00 2020-03-15 02:11:50.913 075 11507.37 196.83 56699.56 88888.00 2020-03-15 02:11:51.413 075 11507.50 196.90 56699.60 88888.00 2020-03-15 02:11:51.913 075 11507.63 196.91 56699.60 88888.00 2020-03-15 02:11:52.413 075 11507.59 196.93 56699.52 88888.00 2020-03-15 02:11:52.913 075 11507.61 196.94 56699.58 88888.00 2020-03-15 02:11:53.413 075 11507.62 196.93 56699.61 88888.00 2020-03-15 02:11:53.913 075 11507.55 196.94 56699.61 88888.00 2020-03-15 02:11:54.413 075 11507.62 196.94 56699.60 88888.00 2020-03-15 02:11:54.913 075 11507.54 196.90 56699.59 88888.00 2020-03-15 02:11:55.413 075 11507.54 196.95 56699.66 88888.00 2020-03-15 02:11:55.913 075 11507.61 196.95 56699.72 88888.00 2020-03-15 02:11:56.413 075 11507.56 196.93 56699.71 88888.00 2020-03-15 02:11:56.913 075 11507.61 196.96 56699.69 88888.00 2020-03-15 02:11:57.413 075 11507.58 196.94 56699.74 88888.00 2020-03-15 02:11:57.913 075 11507.59 196.97 56699.74 88888.00 2020-03-15 02:11:58.413 075 11507.66 196.97 56699.69 88888.00 2020-03-15 02:11:58.913 075 11507.52 196.91 56699.77 88888.00 2020-03-15 02:11:59.413 075 11507.62 196.95 56699.80 88888.00 2020-03-15 02:11:59.913 075 11507.72 196.94 56699.76 88888.00 2020-03-15 02:12:00.413 075 11507.66 196.94 56699.80 88888.00 2020-03-15 02:12:00.913 075 11507.68 196.98 56699.85 88888.00 2020-03-15 02:12:01.413 075 11507.65 196.95 56699.80 88888.00 2020-03-15 02:12:01.913 075 11507.58 196.97 56699.82 88888.00 2020-03-15 02:12:02.413 075 11507.65 197.02 56699.83 88888.00 2020-03-15 02:12:02.913 075 11507.64 196.98 56699.84 88888.00 2020-03-15 02:12:03.413 075 11507.57 196.97 56699.89 88888.00 2020-03-15 02:12:03.913 075 11507.59 196.96 56699.93 88888.00 2020-03-15 02:12:04.413 075 11507.61 196.98 56699.92 88888.00 2020-03-15 02:12:04.913 075 11507.64 197.04 56699.86 88888.00 2020-03-15 02:12:05.413 075 11507.69 197.03 56699.92 88888.00 2020-03-15 02:12:05.913 075 11507.66 197.02 56699.96 88888.00 2020-03-15 02:12:06.913 075 11507.70 196.96 56699.89 88888.00 2020-03-15 02:12:07.413 075 11507.72 197.02 56699.88 88888.00 2020-03-15 02:12:07.913 075 11507.76 197.02 56699.93 88888.00 2020-03-15 02:12:08.913 075 11507.71 197.01 56700.03 88888.00 2020-03-15 02:12:09.413 075 11507.75 197.01 56700.06 88888.00 2020-03-15 02:12:09.913 075 11507.69 197.02 56700.05 88888.00 2020-03-15 02:12:10.413 075 11507.76 197.02 56700.02 88888.00 2020-03-15 02:12:10.913 075 11507.72 197.01 56699.98 88888.00 2020-03-15 02:12:11.413 075 11507.71 197.10 56700.05 88888.00 2020-03-15 02:12:11.913 075 11507.85 197.09 56700.08 88888.00 2020-03-15 02:12:12.413 075 11507.75 197.05 56700.09 88888.00 2020-03-15 02:12:12.913 075 11507.80 197.08 56700.11 88888.00 2020-03-15 02:12:13.413 075 11507.85 197.04 56700.04 88888.00 2020-03-15 02:12:13.913 075 11507.83 197.03 56700.09 88888.00 2020-03-15 02:12:14.413 075 11507.91 197.05 56700.16 88888.00 2020-03-15 02:12:14.913 075 11507.79 197.03 56700.12 88888.00 2020-03-15 02:12:15.413 075 11507.75 197.07 56700.22 88888.00 2020-03-15 02:12:15.913 075 11507.78 197.07 56700.11 88888.00 2020-03-15 02:12:16.413 075 11507.62 197.09 56700.12 88888.00 2020-03-15 02:12:16.913 075 11507.62 197.14 56700.18 88888.00 2020-03-15 02:12:17.413 075 11507.64 197.13 56700.18 88888.00 2020-03-15 02:12:17.913 075 11507.68 197.13 56700.16 88888.00 2020-03-15 02:12:18.413 075 11507.83 197.14 56700.23 88888.00 2020-03-15 02:12:18.913 075 11507.82 197.13 56700.14 88888.00 2020-03-15 02:12:19.413 075 11507.73 197.15 56700.14 88888.00 2020-03-15 02:12:19.913 075 11507.80 197.13 56700.21 88888.00 2020-03-15 02:12:20.413 075 11507.78 197.09 56700.20 88888.00 2020-03-15 02:12:20.913 075 11507.79 197.13 56700.31 88888.00 2020-03-15 02:12:21.413 075 11507.84 197.14 56700.27 88888.00 2020-03-15 02:12:21.913 075 11507.78 197.16 56700.24 88888.00 2020-03-15 02:12:22.413 075 11507.85 197.17 56700.34 88888.00 2020-03-15 02:12:22.913 075 11507.77 197.16 56700.40 88888.00 2020-03-15 02:12:23.413 075 11507.79 197.18 56700.43 88888.00 2020-03-15 02:12:23.913 075 11507.87 197.16 56700.44 88888.00 2020-03-15 02:12:24.413 075 11507.79 197.11 56700.38 88888.00 2020-03-15 02:12:24.913 075 11507.79 197.14 56700.41 88888.00 2020-03-15 02:12:25.413 075 11507.85 197.16 56700.36 88888.00 2020-03-15 02:12:25.913 075 11507.84 197.17 56700.38 88888.00 2020-03-15 02:12:26.913 075 11507.84 197.08 56700.49 88888.00 2020-03-15 02:12:27.413 075 11507.80 197.10 56700.47 88888.00 2020-03-15 02:12:27.913 075 11507.86 197.10 56700.50 88888.00 2020-03-15 02:12:28.413 075 11507.80 197.09 56700.46 88888.00 2020-03-15 02:12:28.913 075 11507.84 197.13 56700.46 88888.00 2020-03-15 02:12:29.413 075 11507.84 197.15 56700.46 88888.00 2020-03-15 02:12:29.913 075 11507.73 197.14 56700.46 88888.00 2020-03-15 02:12:30.413 075 11507.82 197.16 56700.49 88888.00 2020-03-15 02:12:30.913 075 11507.73 197.11 56700.47 88888.00 2020-03-15 02:12:31.413 075 11507.71 197.13 56700.51 88888.00 2020-03-15 02:12:31.913 075 11507.75 197.08 56700.53 88888.00 2020-03-15 02:12:32.413 075 11507.59 197.05 56700.56 88888.00 2020-03-15 02:12:32.913 075 11507.61 197.08 56700.54 88888.00 2020-03-15 02:12:33.413 075 11507.71 197.08 56700.53 88888.00 2020-03-15 02:12:33.913 075 11507.75 197.08 56700.53 88888.00 2020-03-15 02:12:34.413 075 11507.78 197.10 56700.49 88888.00 2020-03-15 02:12:34.913 075 11507.77 197.11 56700.48 88888.00 2020-03-15 02:12:35.413 075 11507.71 197.13 56700.44 88888.00 2020-03-15 02:12:35.913 075 11507.80 197.10 56700.48 88888.00 2020-03-15 02:12:36.913 075 11507.77 197.14 56700.51 88888.00 2020-03-15 02:12:37.413 075 11507.82 197.16 56700.50 88888.00 2020-03-15 02:12:37.913 075 11507.73 197.13 56700.57 88888.00 2020-03-15 02:12:38.413 075 11507.79 197.14 56700.57 88888.00 2020-03-15 02:12:38.913 075 11507.77 197.11 56700.54 88888.00 2020-03-15 02:12:39.413 075 11507.70 197.16 56700.48 88888.00 2020-03-15 02:12:39.913 075 11507.78 197.16 56700.48 88888.00 2020-03-15 02:12:40.413 075 11507.75 197.11 56700.43 88888.00 2020-03-15 02:12:40.913 075 11507.76 197.11 56700.46 88888.00 2020-03-15 02:12:41.413 075 11507.75 197.10 56700.41 88888.00 2020-03-15 02:12:41.913 075 11507.69 197.08 56700.42 88888.00 2020-03-15 02:12:42.413 075 11507.73 197.10 56700.43 88888.00 2020-03-15 02:12:42.913 075 11507.75 197.10 56700.50 88888.00 2020-03-15 02:12:43.413 075 11507.71 197.09 56700.50 88888.00 2020-03-15 02:12:43.913 075 11507.76 197.08 56700.41 88888.00 2020-03-15 02:12:44.413 075 11507.66 197.02 56700.47 88888.00 2020-03-15 02:12:44.913 075 11507.70 197.05 56700.56 88888.00 2020-03-15 02:12:45.413 075 11507.76 197.00 56700.54 88888.00 2020-03-15 02:12:45.913 075 11507.65 196.98 56700.47 88888.00 2020-03-15 02:12:46.913 075 11507.68 196.95 56700.44 88888.00 2020-03-15 02:12:47.413 075 11507.65 196.96 56700.50 88888.00 2020-03-15 02:12:47.913 075 11507.78 197.00 56700.51 88888.00 2020-03-15 02:12:48.413 075 11507.76 196.96 56700.51 88888.00 2020-03-15 02:12:48.913 075 11507.76 197.00 56700.49 88888.00 2020-03-15 02:12:49.413 075 11507.76 196.94 56700.46 88888.00 2020-03-15 02:12:49.913 075 11507.70 196.94 56700.41 88888.00 2020-03-15 02:12:50.413 075 11507.73 196.97 56700.43 88888.00 2020-03-15 02:12:50.913 075 11507.71 197.00 56700.50 88888.00 2020-03-15 02:12:51.413 075 11507.66 196.96 56700.46 88888.00 2020-03-15 02:12:51.913 075 11507.64 196.95 56700.47 88888.00 2020-03-15 02:12:52.413 075 11507.51 196.94 56700.44 88888.00 2020-03-15 02:12:52.913 075 11507.47 196.95 56700.40 88888.00 2020-03-15 02:12:53.413 075 11507.54 196.96 56700.31 88888.00 2020-03-15 02:12:53.913 075 11507.58 196.96 56700.34 88888.00 2020-03-15 02:12:54.413 075 11507.69 196.97 56700.42 88888.00 2020-03-15 02:12:54.913 075 11507.72 196.98 56700.46 88888.00 2020-03-15 02:12:55.413 075 11507.63 197.04 56700.37 88888.00 2020-03-15 02:12:55.913 075 11507.75 197.02 56700.34 88888.00 2020-03-15 02:12:56.413 075 11507.66 197.00 56700.37 88888.00 2020-03-15 02:12:56.913 075 11507.64 197.01 56700.30 88888.00 2020-03-15 02:12:57.413 075 11507.69 196.98 56700.29 88888.00 2020-03-15 02:12:57.913 075 11507.65 196.96 56700.30 88888.00 2020-03-15 02:12:58.413 075 11507.68 197.01 56700.34 88888.00 2020-03-15 02:12:58.913 075 11507.73 197.01 56700.36 88888.00 2020-03-15 02:12:59.413 075 11507.64 196.97 56700.35 88888.00 2020-03-15 02:12:59.913 075 11507.69 196.96 56700.29 88888.00 2020-03-15 02:13:00.413 075 11507.68 196.90 56700.33 88888.00 2020-03-15 02:13:00.913 075 11507.58 196.96 56700.30 88888.00 2020-03-15 02:13:01.413 075 11507.64 196.96 56700.40 88888.00 2020-03-15 02:13:01.913 075 11507.52 196.94 56700.42 88888.00 2020-03-15 02:13:02.413 075 11507.49 196.96 56700.42 88888.00 2020-03-15 02:13:02.913 075 11507.47 196.94 56700.35 88888.00 2020-03-15 02:13:03.413 075 11507.40 196.95 56700.30 88888.00 2020-03-15 02:13:03.913 075 11507.45 196.96 56700.28 88888.00 2020-03-15 02:13:04.413 075 11507.41 196.93 56700.31 88888.00 2020-03-15 02:13:04.913 075 11507.35 197.00 56700.29 88888.00 2020-03-15 02:13:05.413 075 11507.44 197.05 56700.33 88888.00 2020-03-15 02:13:05.913 075 11507.43 197.08 56700.35 88888.00 2020-03-15 02:13:06.413 075 11507.50 197.11 56700.30 88888.00 2020-03-15 02:13:06.913 075 11507.64 197.11 56700.33 88888.00 2020-03-15 02:13:07.413 075 11507.56 197.11 56700.29 88888.00 2020-03-15 02:13:07.913 075 11507.52 197.11 56700.27 88888.00 2020-03-15 02:13:08.413 075 11507.49 197.09 56700.31 88888.00 2020-03-15 02:13:08.913 075 11507.52 197.08 56700.31 88888.00 2020-03-15 02:13:09.413 075 11507.59 197.07 56700.28 88888.00 2020-03-15 02:13:10.413 075 11507.48 197.10 56700.31 88888.00 2020-03-15 02:13:10.913 075 11507.59 197.05 56700.34 88888.00 2020-03-15 02:13:11.413 075 11507.50 197.00 56700.34 88888.00 2020-03-15 02:13:11.913 075 11507.50 197.03 56700.35 88888.00 2020-03-15 02:13:12.413 075 11507.54 197.02 56700.30 88888.00 2020-03-15 02:13:12.913 075 11507.49 197.04 56700.36 88888.00 2020-03-15 02:13:13.413 075 11507.55 197.08 56700.41 88888.00 2020-03-15 02:13:13.913 075 11507.49 197.04 56700.40 88888.00 2020-03-15 02:13:14.413 075 11507.52 197.07 56700.37 88888.00 2020-03-15 02:13:14.913 075 11507.54 197.03 56700.36 88888.00 2020-03-15 02:13:15.413 075 11507.47 196.98 56700.36 88888.00 2020-03-15 02:13:15.913 075 11507.48 197.02 56700.36 88888.00 2020-03-15 02:13:16.413 075 11507.52 197.01 56700.40 88888.00 2020-03-15 02:13:16.913 075 11507.49 197.01 56700.36 88888.00 2020-03-15 02:13:17.413 075 11507.49 197.07 56700.36 88888.00 2020-03-15 02:13:17.913 075 11507.48 197.04 56700.33 88888.00 2020-03-15 02:13:18.413 075 11507.47 197.08 56700.35 88888.00 2020-03-15 02:13:18.913 075 11507.56 197.10 56700.33 88888.00 2020-03-15 02:13:19.413 075 11507.43 197.09 56700.37 88888.00 2020-03-15 02:13:19.913 075 11507.45 197.09 56700.37 88888.00 2020-03-15 02:13:20.413 075 11507.43 197.08 56700.34 88888.00 2020-03-15 02:13:20.913 075 11507.34 197.07 56700.36 88888.00 2020-03-15 02:13:21.413 075 11507.37 197.10 56700.44 88888.00 2020-03-15 02:13:21.913 075 11507.29 197.09 56700.41 88888.00 2020-03-15 02:13:22.413 075 11507.34 197.14 56700.42 88888.00 2020-03-15 02:13:22.913 075 11507.45 197.20 56700.49 88888.00 2020-03-15 02:13:23.413 075 11507.49 197.16 56700.47 88888.00 2020-03-15 02:13:23.913 075 11507.48 197.16 56700.44 88888.00 2020-03-15 02:13:24.413 075 11507.58 197.14 56700.49 88888.00 2020-03-15 02:13:24.913 075 11507.56 197.09 56700.54 88888.00 2020-03-15 02:13:25.413 075 11507.57 197.17 56700.53 88888.00 2020-03-15 02:13:25.913 075 11507.58 197.20 56700.56 88888.00 2020-03-15 02:13:26.413 075 11507.47 197.17 56700.56 88888.00 2020-03-15 02:13:26.913 075 11507.47 197.18 56700.51 88888.00 2020-03-15 02:13:27.413 075 11507.50 197.15 56700.51 88888.00 2020-03-15 02:13:27.913 075 11507.47 197.17 56700.60 88888.00 2020-03-15 02:13:28.413 075 11507.56 197.20 56700.60 88888.00 2020-03-15 02:13:28.913 075 11507.49 197.20 56700.62 88888.00 2020-03-15 02:13:29.413 075 11507.52 197.25 56700.61 88888.00 2020-03-15 02:13:29.913 075 11507.54 197.24 56700.63 88888.00 2020-03-15 02:13:30.404 075 11507.52 197.28 56700.65 88888.00 2020-03-15 02:13:30.904 075 11507.58 197.29 56700.62 88888.00 2020-03-15 02:13:31.404 075 11507.54 197.23 56700.62 88888.00 2020-03-15 02:13:31.904 075 11507.47 197.22 56700.62 88888.00 2020-03-15 02:13:32.404 075 11507.54 197.25 56700.57 88888.00 2020-03-15 02:13:32.904 075 11507.50 197.28 56700.63 88888.00 2020-03-15 02:13:33.404 075 11507.47 197.32 56700.79 88888.00 2020-03-15 02:13:33.904 075 11507.40 197.32 56700.76 88888.00 2020-03-15 02:13:34.404 075 11507.29 197.31 56700.70 88888.00 2020-03-15 02:13:34.904 075 11507.34 197.36 56700.74 88888.00 2020-03-15 02:13:35.404 075 11507.36 197.35 56700.73 88888.00 2020-03-15 02:13:35.904 075 11507.35 197.37 56700.83 88888.00 2020-03-15 02:13:36.404 075 11507.38 197.37 56700.82 88888.00 2020-03-15 02:13:36.904 075 11507.29 197.35 56700.81 88888.00 2020-03-15 02:13:37.404 075 11507.36 197.36 56700.79 88888.00 2020-03-15 02:13:37.904 075 11507.38 197.34 56700.82 88888.00 2020-03-15 02:13:38.404 075 11507.38 197.35 56700.85 88888.00 2020-03-15 02:13:38.904 075 11507.50 197.41 56700.88 88888.00 2020-03-15 02:13:39.404 075 11507.49 197.38 56700.87 88888.00 2020-03-15 02:13:39.904 075 11507.48 197.36 56700.86 88888.00 2020-03-15 02:13:40.404 075 11507.56 197.35 56700.82 88888.00 2020-03-15 02:13:40.904 075 11507.54 197.35 56700.82 88888.00 2020-03-15 02:13:41.404 075 11507.52 197.42 56700.92 88888.00 2020-03-15 02:13:41.904 075 11507.59 197.42 56700.93 88888.00 2020-03-15 02:13:42.404 075 11507.50 197.44 56700.95 88888.00 2020-03-15 02:13:42.904 075 11507.55 197.50 56701.00 88888.00 2020-03-15 02:13:43.404 075 11507.56 197.51 56701.00 88888.00 2020-03-15 02:13:43.904 075 11507.50 197.47 56700.99 88888.00 2020-03-15 02:13:44.404 075 11507.56 197.47 56701.00 88888.00 2020-03-15 02:13:44.904 075 11507.52 197.43 56701.04 88888.00 2020-03-15 02:13:45.404 075 11507.56 197.44 56701.08 88888.00 2020-03-15 02:13:45.904 075 11507.62 197.45 56701.10 88888.00 2020-03-15 02:13:46.404 075 11507.61 197.48 56701.10 88888.00 2020-03-15 02:13:46.904 075 11507.65 197.51 56701.17 88888.00 2020-03-15 02:13:47.404 075 11507.56 197.49 56701.20 88888.00 2020-03-15 02:13:47.904 075 11507.54 197.52 56701.15 88888.00 2020-03-15 02:13:48.404 075 11507.62 197.54 56701.19 88888.00 2020-03-15 02:13:48.904 075 11507.64 197.52 56701.25 88888.00 2020-03-15 02:13:49.404 075 11507.62 197.52 56701.21 88888.00 2020-03-15 02:13:50.404 075 11507.40 197.52 56701.24 88888.00 2020-03-15 02:13:50.904 075 11507.43 197.57 56701.24 88888.00 2020-03-15 02:13:51.404 075 11507.47 197.56 56701.24 88888.00 2020-03-15 02:13:51.904 075 11507.43 197.54 56701.30 88888.00 2020-03-15 02:13:52.404 075 11507.52 197.55 56701.31 88888.00 2020-03-15 02:13:52.904 075 11507.52 197.51 56701.27 88888.00 2020-03-15 02:13:53.404 075 11507.49 197.52 56701.25 88888.00 2020-03-15 02:13:53.904 075 11507.58 197.56 56701.32 88888.00 2020-03-15 02:13:54.404 075 11507.42 197.59 56701.36 88888.00 2020-03-15 02:13:54.904 075 11507.38 197.62 56701.37 88888.00 2020-03-15 02:13:55.404 075 11507.40 197.58 56701.39 88888.00 2020-03-15 02:13:55.904 075 11507.37 197.59 56701.42 88888.00 2020-03-15 02:13:56.404 075 11507.47 197.61 56701.45 88888.00 2020-03-15 02:13:56.904 075 11507.51 197.61 56701.47 88888.00 2020-03-15 02:13:57.404 075 11507.61 197.63 56701.51 88888.00 2020-03-15 02:13:57.904 075 11507.65 197.63 56701.52 88888.00 2020-03-15 02:13:58.404 075 11507.59 197.66 56701.52 88888.00 2020-03-15 02:13:58.904 075 11507.62 197.71 56701.47 88888.00 2020-03-15 02:13:59.404 075 11507.64 197.75 56701.56 88888.00 2020-03-15 02:14:00.404 075 11507.56 197.76 56701.60 88888.00 2020-03-15 02:14:00.904 075 11507.61 197.75 56701.56 88888.00 2020-03-15 02:14:01.404 075 11507.58 197.75 56701.57 88888.00 2020-03-15 02:14:01.904 075 11507.63 197.75 56701.63 88888.00 2020-03-15 02:14:02.404 075 11507.54 197.73 56701.59 88888.00 2020-03-15 02:14:02.904 075 11507.61 197.76 56701.64 88888.00 2020-03-15 02:14:03.404 075 11507.63 197.73 56701.60 88888.00 2020-03-15 02:14:03.904 075 11507.61 197.79 56701.55 88888.00 2020-03-15 02:14:04.404 075 11507.56 197.78 56701.57 88888.00 2020-03-15 02:14:04.904 075 11507.45 197.72 56701.53 88888.00 2020-03-15 02:14:05.404 075 11507.55 197.73 56701.55 88888.00 2020-03-15 02:14:05.904 075 11507.68 197.75 56701.53 88888.00 2020-03-15 02:14:06.404 075 11507.64 197.76 56701.51 88888.00 2020-03-15 02:14:06.904 075 11507.66 197.73 56701.53 88888.00 2020-03-15 02:14:07.404 075 11507.72 197.63 56701.55 88888.00 2020-03-15 02:14:07.904 075 11507.66 197.58 56701.53 88888.00 2020-03-15 02:14:08.404 075 11507.73 197.59 56701.62 88888.00 2020-03-15 02:14:08.904 075 11507.77 197.55 56701.62 88888.00 2020-03-15 02:14:09.404 075 11507.70 197.55 56701.55 88888.00 2020-03-15 02:14:10.404 075 11507.65 197.52 56701.49 88888.00 2020-03-15 02:14:10.904 075 11507.62 197.58 56701.50 88888.00 2020-03-15 02:14:11.404 075 11507.63 197.54 56701.47 88888.00 2020-03-15 02:14:11.904 075 11507.69 197.52 56701.50 88888.00 2020-03-15 02:14:12.404 075 11507.80 197.56 56701.50 88888.00 2020-03-15 02:14:12.904 075 11507.79 197.54 56701.45 88888.00 2020-03-15 02:14:13.404 075 11507.71 197.54 56701.47 88888.00 2020-03-15 02:14:13.904 075 11507.79 197.56 56701.55 88888.00 2020-03-15 02:14:14.404 075 11507.79 197.56 56701.56 88888.00 2020-03-15 02:14:14.904 075 11507.77 197.57 56701.53 88888.00 2020-03-15 02:14:15.404 075 11507.86 197.54 56701.55 88888.00 2020-03-15 02:14:15.904 075 11507.82 197.50 56701.50 88888.00 2020-03-15 02:14:16.404 075 11507.84 197.51 56701.52 88888.00 2020-03-15 02:14:16.904 075 11507.87 197.54 56701.50 88888.00 2020-03-15 02:14:17.404 075 11507.82 197.56 56701.43 88888.00 2020-03-15 02:14:17.904 075 11507.85 197.58 56701.39 88888.00 2020-03-15 02:14:18.404 075 11507.82 197.58 56701.37 88888.00 2020-03-15 02:14:18.904 075 11507.83 197.64 56701.36 88888.00 2020-03-15 02:14:19.404 075 11507.94 197.63 56701.43 88888.00 2020-03-15 02:14:19.904 075 11507.85 197.58 56701.40 88888.00 2020-03-15 02:14:20.404 075 11507.87 197.57 56701.30 88888.00 2020-03-15 02:14:20.904 075 11507.85 197.54 56701.27 88888.00 2020-03-15 02:14:21.404 075 11507.77 197.54 56701.31 88888.00 2020-03-15 02:14:21.904 075 11507.85 197.54 56701.37 88888.00 2020-03-15 02:14:22.404 075 11507.82 197.50 56701.34 88888.00 2020-03-15 02:14:22.904 075 11507.68 197.49 56701.31 88888.00 2020-03-15 02:14:23.404 075 11507.72 197.52 56701.36 88888.00 2020-03-15 02:14:23.904 075 11507.77 197.49 56701.33 88888.00 2020-03-15 02:14:24.404 075 11507.89 197.47 56701.32 88888.00 2020-03-15 02:14:24.904 075 11507.94 197.48 56701.36 88888.00 2020-03-15 02:14:25.404 075 11507.85 197.44 56701.37 88888.00 2020-03-15 02:14:25.904 075 11507.77 197.47 56701.38 88888.00 2020-03-15 02:14:26.404 075 11507.69 197.42 56701.33 88888.00 2020-03-15 02:14:26.904 075 11507.63 197.42 56701.33 88888.00 2020-03-15 02:14:27.404 075 11507.77 197.41 56701.32 88888.00 2020-03-15 02:14:27.904 075 11507.68 197.38 56701.26 88888.00 2020-03-15 02:14:28.404 075 11507.69 197.42 56701.27 88888.00 2020-03-15 02:14:28.904 075 11507.71 197.42 56701.31 88888.00 2020-03-15 02:14:29.404 075 11507.75 197.41 56701.28 88888.00 2020-03-15 02:14:29.904 075 11507.87 197.42 56701.31 88888.00 2020-03-15 02:14:30.404 075 11507.85 197.37 56701.27 88888.00 2020-03-15 02:14:30.904 075 11507.83 197.36 56701.21 88888.00 2020-03-15 02:14:31.404 075 11507.94 197.36 56701.23 88888.00 2020-03-15 02:14:31.904 075 11507.93 197.36 56701.23 88888.00 2020-03-15 02:14:32.404 075 11507.84 197.38 56701.21 88888.00 2020-03-15 02:14:32.904 075 11507.87 197.37 56701.20 88888.00 2020-03-15 02:14:33.404 075 11507.82 197.37 56701.26 88888.00 2020-03-15 02:14:33.904 075 11507.83 197.37 56701.32 88888.00 2020-03-15 02:14:34.404 075 11507.82 197.35 56701.24 88888.00 2020-03-15 02:14:34.904 075 11507.64 197.34 56701.23 88888.00 2020-03-15 02:14:35.404 075 11507.70 197.36 56701.25 88888.00 2020-03-15 02:14:35.904 075 11507.62 197.31 56701.19 88888.00 2020-03-15 02:14:36.404 075 11507.59 197.34 56701.26 88888.00 2020-03-15 02:14:36.904 075 11507.71 197.35 56701.21 88888.00 2020-03-15 02:14:37.404 075 11507.62 197.34 56701.18 88888.00 2020-03-15 02:14:37.904 075 11507.75 197.34 56701.18 88888.00 2020-03-15 02:14:38.404 075 11507.76 197.34 56701.13 88888.00 2020-03-15 02:14:38.904 075 11507.65 197.35 56701.17 88888.00 2020-03-15 02:14:39.404 075 11507.69 197.37 56701.15 88888.00 2020-03-15 02:14:39.904 075 11507.65 197.35 56701.15 88888.00 2020-03-15 02:14:40.404 075 11507.59 197.37 56701.18 88888.00 2020-03-15 02:14:40.904 075 11507.68 197.35 56701.18 88888.00 2020-03-15 02:14:41.404 075 11507.58 197.29 56701.21 88888.00 2020-03-15 02:14:41.904 075 11507.59 197.32 56701.18 88888.00 2020-03-15 02:14:42.404 075 11507.79 197.32 56701.14 88888.00 2020-03-15 02:14:42.904 075 11507.73 197.29 56701.18 88888.00 2020-03-15 02:14:43.404 075 11507.78 197.31 56701.20 88888.00 2020-03-15 02:14:43.904 075 11507.82 197.29 56701.18 88888.00 2020-03-15 02:14:44.404 075 11507.80 197.34 56701.20 88888.00 2020-03-15 02:14:44.904 075 11507.84 197.32 56701.20 88888.00 2020-03-15 02:14:45.404 075 11507.76 197.25 56701.14 88888.00 2020-03-15 02:14:45.904 075 11507.79 197.28 56701.17 88888.00 2020-03-15 02:14:46.404 075 11507.79 197.29 56701.20 88888.00 2020-03-15 02:14:46.904 075 11507.61 197.31 56701.20 88888.00 2020-03-15 02:14:47.404 075 11507.58 197.34 56701.15 88888.00 2020-03-15 02:14:47.904 075 11507.59 197.31 56701.19 88888.00 2020-03-15 02:14:48.404 075 11507.48 197.34 56701.21 88888.00 2020-03-15 02:14:48.904 075 11507.55 197.36 56701.20 88888.00 2020-03-15 02:14:49.404 075 11507.56 197.31 56701.20 88888.00 2020-03-15 02:14:49.904 075 11507.57 197.30 56701.20 88888.00 2020-03-15 02:14:50.404 075 11507.59 197.25 56701.27 88888.00 2020-03-15 02:14:50.904 075 11507.55 197.25 56701.26 88888.00 2020-03-15 02:14:51.404 075 11507.68 197.34 56701.20 88888.00 2020-03-15 02:14:51.904 075 11507.75 197.32 56701.21 88888.00 2020-03-15 02:14:52.404 075 11507.71 197.34 56701.25 88888.00 2020-03-15 02:14:52.904 075 11507.79 197.35 56701.15 88888.00 2020-03-15 02:14:53.404 075 11507.68 197.30 56701.17 88888.00 2020-03-15 02:14:53.904 075 11507.62 197.34 56701.15 88888.00 2020-03-15 02:14:54.404 075 11507.69 197.32 56701.17 88888.00 2020-03-15 02:14:54.904 075 11507.65 197.30 56701.18 88888.00 2020-03-15 02:14:55.404 075 11507.68 197.31 56701.18 88888.00 2020-03-15 02:14:55.904 075 11507.71 197.31 56701.20 88888.00 2020-03-15 02:14:56.404 075 11507.59 197.36 56701.18 88888.00 2020-03-15 02:14:56.904 075 11507.55 197.36 56701.18 88888.00 2020-03-15 02:14:57.404 075 11507.47 197.31 56701.20 88888.00 2020-03-15 02:14:57.904 075 11507.51 197.35 56701.20 88888.00 2020-03-15 02:14:58.404 075 11507.71 197.37 56701.21 88888.00 2020-03-15 02:14:58.904 075 11507.59 197.38 56701.20 88888.00 2020-03-15 02:14:59.904 075 11507.62 197.45 56701.31 88888.00 2020-03-15 02:15:00.404 075 11507.40 197.48 56701.30 88888.00 2020-03-15 02:15:00.904 075 11507.52 197.44 56701.28 88888.00 2020-03-15 02:15:01.904 075 11507.42 197.39 56701.24 88888.00 2020-03-15 02:15:02.404 075 11507.52 197.41 56701.23 88888.00 2020-03-15 02:15:02.904 075 11507.45 197.39 56701.23 88888.00 2020-03-15 02:15:03.404 075 11507.62 197.44 56701.24 88888.00 2020-03-15 02:15:03.904 075 11507.73 197.43 56701.25 88888.00 2020-03-15 02:15:04.404 075 11507.64 197.42 56701.31 88888.00 2020-03-15 02:15:04.904 075 11507.68 197.43 56701.30 88888.00 2020-03-15 02:15:05.404 075 11507.66 197.39 56701.25 88888.00 2020-03-15 02:15:05.904 075 11507.58 197.39 56701.26 88888.00 2020-03-15 02:15:06.404 075 11507.62 197.43 56701.27 88888.00 2020-03-15 02:15:06.904 075 11507.58 197.43 56701.25 88888.00 2020-03-15 02:15:07.404 075 11507.61 197.41 56701.17 88888.00 2020-03-15 02:15:07.904 075 11507.70 197.37 56701.17 88888.00 2020-03-15 02:15:08.404 075 11507.61 197.39 56701.18 88888.00 2020-03-15 02:15:08.904 075 11507.59 197.44 56701.14 88888.00 2020-03-15 02:15:09.404 075 11507.63 197.42 56701.17 88888.00 2020-03-15 02:15:09.904 075 11507.65 197.41 56701.19 88888.00 2020-03-15 02:15:10.404 075 11507.70 197.38 56701.14 88888.00 2020-03-15 02:15:10.904 075 11507.65 197.36 56701.11 88888.00 2020-03-15 02:15:12.404 075 11507.62 197.51 56701.18 88888.00 2020-03-15 02:15:12.904 075 11507.61 197.52 56701.18 88888.00 2020-03-15 02:15:13.404 075 11507.63 197.45 56701.23 88888.00 2020-03-15 02:15:13.904 075 11507.64 197.48 56701.24 88888.00 2020-03-15 02:15:14.404 075 11507.75 197.51 56701.19 88888.00 2020-03-15 02:15:14.904 075 11507.66 197.49 56701.15 88888.00 2020-03-15 02:15:15.404 075 11507.63 197.55 56701.24 88888.00 2020-03-15 02:15:15.904 075 11507.70 197.59 56701.26 88888.00 2020-03-15 02:15:16.404 075 11507.61 197.51 56701.18 88888.00 2020-03-15 02:15:16.904 075 11507.68 197.47 56701.12 88888.00 2020-03-15 02:15:17.404 075 11507.65 197.39 56701.10 88888.00 2020-03-15 02:15:17.904 075 11507.62 197.41 56701.12 88888.00 2020-03-15 02:15:18.404 075 11507.69 197.41 56701.10 88888.00 2020-03-15 02:15:18.904 075 11507.61 197.35 56701.08 88888.00 2020-03-15 02:15:19.904 075 11507.65 197.36 56701.05 88888.00 2020-03-15 02:15:20.404 075 11507.59 197.37 56701.06 88888.00 2020-03-15 02:15:20.904 075 11507.59 197.41 56701.05 88888.00 2020-03-15 02:15:21.904 075 11507.62 197.34 56701.02 88888.00 2020-03-15 02:15:22.404 075 11507.68 197.35 56701.01 88888.00 2020-03-15 02:15:22.904 075 11507.66 197.32 56701.01 88888.00 2020-03-15 02:15:23.404 075 11507.57 197.35 56701.01 88888.00 2020-03-15 02:15:23.904 075 11507.61 197.34 56700.98 88888.00 2020-03-15 02:15:24.404 075 11507.55 197.34 56700.94 88888.00 2020-03-15 02:15:24.904 075 11507.61 197.36 56701.02 88888.00 2020-03-15 02:15:25.404 075 11507.65 197.31 56701.01 88888.00 2020-03-15 02:15:25.904 075 11507.62 197.29 56700.95 88888.00 2020-03-15 02:15:26.404 075 11507.65 197.31 56700.92 88888.00 2020-03-15 02:15:26.904 075 11507.56 197.28 56700.88 88888.00 2020-03-15 02:15:27.404 075 11507.55 197.29 56700.93 88888.00 2020-03-15 02:15:27.904 075 11507.63 197.28 56700.93 88888.00 2020-03-15 02:15:28.404 075 11507.57 197.25 56700.95 88888.00 2020-03-15 02:15:28.904 075 11507.61 197.27 56700.93 88888.00 2020-03-15 02:15:29.404 075 11507.65 197.24 56700.88 88888.00 2020-03-15 02:15:29.904 075 11507.55 197.21 56700.82 88888.00 2020-03-15 02:15:30.404 075 11507.54 197.28 56700.85 88888.00 2020-03-15 02:15:30.904 075 11507.56 197.28 56700.78 88888.00 2020-03-15 02:15:31.404 075 11507.55 197.22 56700.74 88888.00 2020-03-15 02:15:31.904 075 11507.59 197.20 56700.74 88888.00 2020-03-15 02:15:32.404 075 11507.58 197.14 56700.79 88888.00 2020-03-15 02:15:32.904 075 11507.57 197.13 56700.75 88888.00 2020-03-15 02:15:33.404 075 11507.62 197.10 56700.78 88888.00 2020-03-15 02:15:33.904 075 11507.58 197.13 56700.83 88888.00 2020-03-15 02:15:34.404 075 11507.61 197.14 56700.85 88888.00 2020-03-15 02:15:34.904 075 11507.56 197.07 56700.82 88888.00 2020-03-15 02:15:35.404 075 11507.51 197.08 56700.78 88888.00 2020-03-15 02:15:35.904 075 11507.56 197.07 56700.78 88888.00 2020-03-15 02:15:36.404 075 11507.56 197.04 56700.80 88888.00 2020-03-15 02:15:36.905 075 11507.55 197.07 56700.74 88888.00 2020-03-15 02:15:37.405 075 11507.57 197.04 56700.67 88888.00 2020-03-15 02:15:37.905 075 11507.49 197.02 56700.68 88888.00 2020-03-15 02:15:38.405 075 11507.37 197.04 56700.68 88888.00 2020-03-15 02:15:38.905 075 11507.44 197.04 56700.67 88888.00 2020-03-15 02:15:39.405 075 11507.38 197.01 56700.70 88888.00 2020-03-15 02:15:39.905 075 11507.50 197.02 56700.63 88888.00 2020-03-15 02:15:40.405 075 11507.55 196.97 56700.57 88888.00 2020-03-15 02:15:40.905 075 11507.56 197.00 56700.57 88888.00 2020-03-15 02:15:41.405 075 11507.64 197.02 56700.55 88888.00 2020-03-15 02:15:41.905 075 11507.55 197.02 56700.55 88888.00 2020-03-15 02:15:42.405 075 11507.56 196.98 56700.59 88888.00 2020-03-15 02:15:42.905 075 11507.61 196.94 56700.57 88888.00 2020-03-15 02:15:43.405 075 11507.52 196.94 56700.57 88888.00 2020-03-15 02:15:43.905 075 11507.52 196.96 56700.56 88888.00 2020-03-15 02:15:44.405 075 11507.54 196.91 56700.51 88888.00 2020-03-15 02:15:44.905 075 11507.50 196.90 56700.54 88888.00 2020-03-15 02:15:45.405 075 11507.54 196.87 56700.57 88888.00 2020-03-15 02:15:45.905 075 11507.47 196.86 56700.61 88888.00 2020-03-15 02:15:46.405 075 11507.57 196.90 56700.61 88888.00 2020-03-15 02:15:46.905 075 11507.65 196.89 56700.60 88888.00 2020-03-15 02:15:47.405 075 11507.55 196.86 56700.57 88888.00 2020-03-15 02:15:47.905 075 11507.50 196.84 56700.49 88888.00 2020-03-15 02:15:48.405 075 11507.55 196.83 56700.54 88888.00 2020-03-15 02:15:48.905 075 11507.50 196.81 56700.57 88888.00 2020-03-15 02:15:49.405 075 11507.63 196.83 56700.54 88888.00 2020-03-15 02:15:49.905 075 11507.58 196.79 56700.50 88888.00 2020-03-15 02:15:50.405 075 11507.54 196.80 56700.53 88888.00 2020-03-15 02:15:50.905 075 11507.54 196.81 56700.46 88888.00 2020-03-15 02:15:51.405 075 11507.49 196.79 56700.54 88888.00 2020-03-15 02:15:51.905 075 11507.54 196.77 56700.57 88888.00 2020-03-15 02:15:52.405 075 11507.55 196.76 56700.50 88888.00 2020-03-15 02:15:52.905 075 11507.45 196.73 56700.49 88888.00 2020-03-15 02:15:53.405 075 11507.55 196.73 56700.49 88888.00 2020-03-15 02:15:53.905 075 11507.57 196.69 56700.46 88888.00 2020-03-15 02:15:54.405 075 11507.54 196.68 56700.47 88888.00 2020-03-15 02:15:54.905 075 11507.58 196.69 56700.53 88888.00 2020-03-15 02:15:55.405 075 11507.54 196.63 56700.56 88888.00 2020-03-15 02:15:55.905 075 11507.55 196.64 56700.53 88888.00 2020-03-15 02:15:56.405 075 11507.63 196.67 56700.51 88888.00 2020-03-15 02:15:56.905 075 11507.54 196.63 56700.49 88888.00 2020-03-15 02:15:57.405 075 11507.41 196.61 56700.49 88888.00 2020-03-15 02:15:57.905 075 11507.35 196.57 56700.49 88888.00 2020-03-15 02:15:58.405 075 11507.29 196.60 56700.47 88888.00 2020-03-15 02:15:58.905 075 11507.45 196.62 56700.40 88888.00 2020-03-15 02:15:59.405 075 11507.44 196.60 56700.42 88888.00 2020-03-15 02:15:59.905 075 11507.37 196.60 56700.48 88888.00 2020-03-15 02:16:00.405 075 11507.41 196.60 56700.43 88888.00 2020-03-15 02:16:00.905 075 11507.36 196.59 56700.40 88888.00 2020-03-15 02:16:01.405 075 11507.30 196.63 56700.38 88888.00 2020-03-15 02:16:01.905 075 11507.36 196.63 56700.41 88888.00 2020-03-15 02:16:02.405 075 11507.30 196.61 56700.42 88888.00 2020-03-15 02:16:03.405 075 11507.29 196.57 56700.41 88888.00 2020-03-15 02:16:03.905 075 11507.34 196.56 56700.47 88888.00 2020-03-15 02:16:04.405 075 11507.41 196.55 56700.42 88888.00 2020-03-15 02:16:04.905 075 11507.30 196.50 56700.41 88888.00 2020-03-15 02:16:05.405 075 11507.40 196.59 56700.42 88888.00 2020-03-15 02:16:05.905 075 11507.57 196.64 56700.40 88888.00 2020-03-15 02:16:06.405 075 11507.48 196.57 56700.41 88888.00 2020-03-15 02:16:06.905 075 11507.57 196.56 56700.49 88888.00 2020-03-15 02:16:07.405 075 11507.57 196.52 56700.46 88888.00 2020-03-15 02:16:07.905 075 11507.58 196.54 56700.44 88888.00 2020-03-15 02:16:08.405 075 11507.58 196.53 56700.38 88888.00 2020-03-15 02:16:08.905 075 11507.54 196.53 56700.40 88888.00 2020-03-15 02:16:09.405 075 11507.52 196.55 56700.42 88888.00 2020-03-15 02:16:09.905 075 11507.56 196.54 56700.42 88888.00 2020-03-15 02:16:10.405 075 11507.56 196.54 56700.44 88888.00 2020-03-15 02:16:10.905 075 11507.56 196.57 56700.38 88888.00 2020-03-15 02:16:11.405 075 11507.56 196.57 56700.38 88888.00 2020-03-15 02:16:11.905 075 11507.50 196.63 56700.46 88888.00 2020-03-15 02:16:12.405 075 11507.58 196.63 56700.53 88888.00 2020-03-15 02:16:13.405 075 11507.52 196.60 56700.49 88888.00 2020-03-15 02:16:13.905 075 11507.62 196.54 56700.49 88888.00 2020-03-15 02:16:14.405 075 11507.51 196.53 56700.51 88888.00 2020-03-15 02:16:14.905 075 11507.47 196.67 56700.49 88888.00 2020-03-15 02:16:15.405 075 11507.52 196.63 56700.41 88888.00 2020-03-15 02:16:15.905 075 11507.48 196.56 56700.47 88888.00 2020-03-15 02:16:16.405 075 11507.59 196.56 56700.47 88888.00 2020-03-15 02:16:16.905 075 11507.56 196.54 56700.44 88888.00 2020-03-15 02:16:17.405 075 11507.49 196.55 56700.48 88888.00 2020-03-15 02:16:17.905 075 11507.55 196.55 56700.48 88888.00 2020-03-15 02:16:18.405 075 11507.47 196.53 56700.48 88888.00 2020-03-15 02:16:18.905 075 11507.48 196.56 56700.54 88888.00 2020-03-15 02:16:19.405 075 11507.50 196.55 56700.49 88888.00 2020-03-15 02:16:19.905 075 11507.33 196.55 56700.47 88888.00 2020-03-15 02:16:20.405 075 11507.31 196.55 56700.53 88888.00 2020-03-15 02:16:20.905 075 11507.36 196.49 56700.57 88888.00 2020-03-15 02:16:21.405 075 11507.30 196.50 56700.54 88888.00 2020-03-15 02:16:21.905 075 11507.40 196.49 56700.55 88888.00 2020-03-15 02:16:22.405 075 11507.41 196.47 56700.56 88888.00 2020-03-15 02:16:23.405 075 11507.54 196.43 56700.55 88888.00 2020-03-15 02:16:23.905 075 11507.44 196.41 56700.50 88888.00 2020-03-15 02:16:24.405 075 11507.50 196.42 56700.53 88888.00 2020-03-15 02:16:24.905 075 11507.55 196.46 56700.53 88888.00 2020-03-15 02:16:25.405 075 11507.51 196.46 56700.47 88888.00 2020-03-15 02:16:25.905 075 11507.56 196.46 56700.50 88888.00 2020-03-15 02:16:26.405 075 11507.55 196.45 56700.53 88888.00 2020-03-15 02:16:26.905 075 11507.50 196.47 56700.50 88888.00 2020-03-15 02:16:27.405 075 11507.55 196.47 56700.50 88888.00 2020-03-15 02:16:27.905 075 11507.49 196.43 56700.50 88888.00 2020-03-15 02:16:28.405 075 11507.49 196.43 56700.55 88888.00 2020-03-15 02:16:28.905 075 11507.48 196.43 56700.57 88888.00 2020-03-15 02:16:29.405 075 11507.34 196.45 56700.51 88888.00 2020-03-15 02:16:29.905 075 11507.34 196.45 56700.51 88888.00 2020-03-15 02:16:30.405 075 11507.29 196.41 56700.48 88888.00 2020-03-15 02:16:30.905 075 11507.24 196.43 56700.46 88888.00 2020-03-15 02:16:31.405 075 11507.36 196.37 56700.49 88888.00 2020-03-15 02:16:31.905 075 11507.26 196.37 56700.48 88888.00 2020-03-15 02:16:32.405 075 11507.31 196.36 56700.49 88888.00 2020-03-15 02:16:32.905 075 11507.34 196.34 56700.44 88888.00 2020-03-15 02:16:33.405 075 11507.40 196.41 56700.48 88888.00 2020-03-15 02:16:33.905 075 11507.42 196.43 56700.49 88888.00 2020-03-15 02:16:34.405 075 11507.34 196.39 56700.50 88888.00 2020-03-15 02:16:34.905 075 11507.28 196.37 56700.50 88888.00 2020-03-15 02:16:35.405 075 11507.37 196.37 56700.42 88888.00 2020-03-15 02:16:35.905 075 11507.43 196.40 56700.38 88888.00 2020-03-15 02:16:36.405 075 11507.47 196.42 56700.42 88888.00 2020-03-15 02:16:36.905 075 11507.51 196.39 56700.43 88888.00 2020-03-15 02:16:37.405 075 11507.42 196.37 56700.40 88888.00 2020-03-15 02:16:37.905 075 11507.43 196.35 56700.38 88888.00 2020-03-15 02:16:38.405 075 11507.40 196.21 56700.34 88888.00 2020-03-15 02:16:38.905 075 11507.36 196.19 56700.34 88888.00 2020-03-15 02:16:39.405 075 11507.37 196.23 56700.33 88888.00 2020-03-15 02:16:39.905 075 11507.28 196.35 56700.33 88888.00 2020-03-15 02:16:40.405 075 11507.29 196.41 56700.37 88888.00 2020-03-15 02:16:40.905 075 11507.28 196.37 56700.38 88888.00 2020-03-15 02:16:41.405 075 11507.16 196.35 56700.37 88888.00 2020-03-15 02:16:41.905 075 11507.28 196.36 56700.35 88888.00 2020-03-15 02:16:42.405 075 11507.42 196.33 56700.31 88888.00 2020-03-15 02:16:42.905 075 11507.44 196.34 56700.28 88888.00 2020-03-15 02:16:43.405 075 11507.48 196.29 56700.31 88888.00 2020-03-15 02:16:43.905 075 11507.40 196.30 56700.31 88888.00 2020-03-15 02:16:44.405 075 11507.44 196.34 56700.24 88888.00 2020-03-15 02:16:44.905 075 11507.52 196.32 56700.23 88888.00 2020-03-15 02:16:45.405 075 11507.38 196.30 56700.20 88888.00 2020-03-15 02:16:45.905 075 11507.37 196.32 56700.20 88888.00 2020-03-15 02:16:46.405 075 11507.43 196.32 56700.18 88888.00 2020-03-15 02:16:46.905 075 11507.37 196.32 56700.14 88888.00 2020-03-15 02:16:47.405 075 11507.47 196.29 56700.09 88888.00 2020-03-15 02:16:47.905 075 11507.40 196.23 56700.06 88888.00 2020-03-15 02:16:48.405 075 11507.35 196.27 56700.05 88888.00 2020-03-15 02:16:48.905 075 11507.43 196.26 56700.06 88888.00 2020-03-15 02:16:49.405 075 11507.37 196.25 56700.06 88888.00 2020-03-15 02:16:49.905 075 11507.37 196.30 56700.06 88888.00 2020-03-15 02:16:50.405 075 11507.38 196.27 56700.02 88888.00 2020-03-15 02:16:50.905 075 11507.31 196.30 56699.98 88888.00 2020-03-15 02:16:51.405 075 11507.33 196.25 56700.05 88888.00 2020-03-15 02:16:51.905 075 11507.22 196.21 56700.03 88888.00 2020-03-15 02:16:52.405 075 11507.27 196.28 56699.95 88888.00 2020-03-15 02:16:52.905 075 11507.49 196.32 56699.93 88888.00 2020-03-15 02:16:53.405 075 11507.47 196.33 56699.92 88888.00 2020-03-15 02:16:53.905 075 11507.47 196.34 56699.95 88888.00 2020-03-15 02:16:54.405 075 11507.51 196.34 56699.90 88888.00 2020-03-15 02:16:54.905 075 11507.41 196.34 56699.83 88888.00 2020-03-15 02:16:55.405 075 11507.42 196.32 56699.82 88888.00 2020-03-15 02:16:55.905 075 11507.38 196.26 56699.83 88888.00 2020-03-15 02:16:56.405 075 11507.38 196.26 56699.84 88888.00 2020-03-15 02:16:56.905 075 11507.45 196.28 56699.82 88888.00 2020-03-15 02:16:57.405 075 11507.27 196.25 56699.78 88888.00 2020-03-15 02:16:57.905 075 11507.23 196.25 56699.76 88888.00 2020-03-15 02:16:58.405 075 11507.27 196.20 56699.76 88888.00 2020-03-15 02:16:58.905 075 11507.16 196.12 56699.74 88888.00 2020-03-15 02:16:59.405 075 11507.36 196.12 56699.70 88888.00 2020-03-15 02:16:59.905 075 11507.44 196.11 56699.67 88888.00 2020-03-15 02:17:00.405 075 11507.36 196.11 56699.65 88888.00 2020-03-15 02:17:00.905 075 11507.43 196.09 56699.63 88888.00 2020-03-15 02:17:01.405 075 11507.41 196.03 56699.59 88888.00 2020-03-15 02:17:01.905 075 11507.41 196.07 56699.56 88888.00 2020-03-15 02:17:02.405 075 11507.43 196.07 56699.56 88888.00 2020-03-15 02:17:02.905 075 11507.37 196.03 56699.54 88888.00 2020-03-15 02:17:03.405 075 11507.35 196.00 56699.46 88888.00 2020-03-15 02:17:03.905 075 11507.38 195.99 56699.43 88888.00 2020-03-15 02:17:04.405 075 11507.34 196.00 56699.38 88888.00 2020-03-15 02:17:04.905 075 11507.43 196.07 56699.39 88888.00 2020-03-15 02:17:05.405 075 11507.36 196.09 56699.34 88888.00 2020-03-15 02:17:05.905 075 11507.21 196.15 56699.35 88888.00 2020-03-15 02:17:06.405 075 11507.23 196.14 56699.31 88888.00 2020-03-15 02:17:06.905 075 11507.23 196.11 56699.29 88888.00 2020-03-15 02:17:07.405 075 11507.34 196.12 56699.32 88888.00 2020-03-15 02:17:07.905 075 11507.36 196.02 56699.27 88888.00 2020-03-15 02:17:08.405 075 11507.27 195.94 56699.22 88888.00 2020-03-15 02:17:08.905 075 11507.34 196.07 56699.25 88888.00 2020-03-15 02:17:09.405 075 11507.27 196.08 56699.22 88888.00 2020-03-15 02:17:09.905 075 11507.28 196.03 56699.22 88888.00 2020-03-15 02:17:10.405 075 11507.40 195.93 56699.15 88888.00 2020-03-15 02:17:10.905 075 11507.37 195.87 56699.12 88888.00 2020-03-15 02:17:11.405 075 11507.40 195.88 56699.14 88888.00 2020-03-15 02:17:11.905 075 11507.40 195.87 56699.08 88888.00 2020-03-15 02:17:12.405 075 11507.29 195.88 56699.07 88888.00 2020-03-15 02:17:12.905 075 11507.38 195.85 56699.07 88888.00 2020-03-15 02:17:13.405 075 11507.34 195.80 56699.01 88888.00 2020-03-15 02:17:13.905 075 11507.29 195.84 56699.06 88888.00 2020-03-15 02:17:14.905 075 11507.24 195.81 56698.99 88888.00 2020-03-15 02:17:15.405 075 11507.28 195.81 56698.99 88888.00 2020-03-15 02:17:15.905 075 11507.36 195.78 56698.96 88888.00 2020-03-15 02:17:16.405 075 11507.31 195.75 56699.02 88888.00 2020-03-15 02:17:16.905 075 11507.35 195.79 56699.06 88888.00 2020-03-15 02:17:17.405 075 11507.35 195.75 56699.08 88888.00 2020-03-15 02:17:17.905 075 11507.26 195.68 56699.12 88888.00 2020-03-15 02:17:18.405 075 11507.34 195.68 56699.12 88888.00 2020-03-15 02:17:18.905 075 11507.35 195.67 56699.06 88888.00 2020-03-15 02:17:19.405 075 11507.31 195.74 56699.08 88888.00 2020-03-15 02:17:19.905 075 11507.42 195.72 56699.12 88888.00 2020-03-15 02:17:20.405 075 11507.22 195.71 56699.07 88888.00 2020-03-15 02:17:20.905 075 11507.13 195.71 56699.08 88888.00 2020-03-15 02:17:21.405 075 11507.19 195.68 56699.09 88888.00 2020-03-15 02:17:21.905 075 11507.13 195.69 56699.08 88888.00 2020-03-15 02:17:22.405 075 11507.14 195.67 56699.09 88888.00 2020-03-15 02:17:22.905 075 11507.14 195.66 56699.07 88888.00 2020-03-15 02:17:23.405 075 11507.23 195.68 56699.09 88888.00 2020-03-15 02:17:23.905 075 11507.23 195.68 56699.09 88888.00 2020-03-15 02:17:24.905 075 11507.08 195.74 56699.20 88888.00 2020-03-15 02:17:25.405 075 11507.14 195.73 56699.13 88888.00 2020-03-15 02:17:25.905 075 11507.08 195.74 56699.13 88888.00 2020-03-15 02:17:26.405 075 11507.08 195.75 56699.19 88888.00 2020-03-15 02:17:26.905 075 11507.13 195.73 56699.16 88888.00 2020-03-15 02:17:27.405 075 11507.09 195.73 56699.16 88888.00 2020-03-15 02:17:27.905 075 11507.14 195.74 56699.22 88888.00 2020-03-15 02:17:28.405 075 11507.09 195.71 56699.15 88888.00 2020-03-15 02:17:28.905 075 11507.16 195.71 56699.13 88888.00 2020-03-15 02:17:29.405 075 11507.19 195.67 56699.20 88888.00 2020-03-15 02:17:29.905 075 11507.09 195.67 56699.24 88888.00 2020-03-15 02:17:30.405 075 11507.19 195.79 56699.21 88888.00 2020-03-15 02:17:30.905 075 11507.21 195.80 56699.26 88888.00 2020-03-15 02:17:31.405 075 11507.19 195.84 56699.25 88888.00 2020-03-15 02:17:31.905 075 11507.23 195.79 56699.21 88888.00 2020-03-15 02:17:32.405 075 11507.09 195.75 56699.20 88888.00 2020-03-15 02:17:32.905 075 11507.06 195.74 56699.24 88888.00 2020-03-15 02:17:33.405 075 11507.16 195.68 56699.31 88888.00 2020-03-15 02:17:33.905 075 11507.10 195.67 56699.31 88888.00 2020-03-15 02:17:34.905 075 11507.30 195.73 56699.37 88888.00 2020-03-15 02:17:35.405 075 11507.26 195.72 56699.35 88888.00 2020-03-15 02:17:35.905 075 11507.31 195.78 56699.40 88888.00 2020-03-15 02:17:36.405 075 11507.33 195.74 56699.38 88888.00 2020-03-15 02:17:36.905 075 11507.29 195.75 56699.38 88888.00 2020-03-15 02:17:37.405 075 11507.38 195.75 56699.45 88888.00 2020-03-15 02:17:37.905 075 11507.30 195.72 56699.45 88888.00 2020-03-15 02:17:38.405 075 11507.36 195.74 56699.50 88888.00 2020-03-15 02:17:38.905 075 11507.40 195.71 56699.51 88888.00 2020-03-15 02:17:39.405 075 11507.34 195.75 56699.52 88888.00 2020-03-15 02:17:39.906 075 11507.37 195.78 56699.58 88888.00 2020-03-15 02:17:40.406 075 11507.34 195.72 56699.58 88888.00 2020-03-15 02:17:40.906 075 11507.28 195.74 56699.53 88888.00 2020-03-15 02:17:41.406 075 11507.30 195.74 56699.53 88888.00 2020-03-15 02:17:41.906 075 11507.30 195.72 56699.63 88888.00 2020-03-15 02:17:42.906 075 11507.36 195.74 56699.65 88888.00 2020-03-15 02:17:43.406 075 11507.29 195.68 56699.65 88888.00 2020-03-15 02:17:43.906 075 11507.38 195.73 56699.66 88888.00 2020-03-15 02:17:44.406 075 11507.40 195.71 56699.67 88888.00 2020-03-15 02:17:44.906 075 11507.37 195.72 56699.70 88888.00 2020-03-15 02:17:45.406 075 11507.42 195.72 56699.72 88888.00 2020-03-15 02:17:45.906 075 11507.37 195.72 56699.80 88888.00 2020-03-15 02:17:46.406 075 11507.35 195.79 56699.88 88888.00 2020-03-15 02:17:46.906 075 11507.38 195.78 56699.82 88888.00 2020-03-15 02:17:47.406 075 11507.34 195.75 56699.77 88888.00 2020-03-15 02:17:47.906 075 11507.37 195.78 56699.80 88888.00 2020-03-15 02:17:48.406 075 11507.35 195.80 56699.85 88888.00 2020-03-15 02:17:48.906 075 11507.30 195.82 56699.88 88888.00 2020-03-15 02:17:49.406 075 11507.38 195.82 56699.92 88888.00 2020-03-15 02:17:49.906 075 11507.31 195.75 56699.92 88888.00 2020-03-15 02:17:50.406 075 11507.34 195.77 56699.96 88888.00 2020-03-15 02:17:50.906 075 11507.42 195.78 56699.92 88888.00 2020-03-15 02:17:51.406 075 11507.37 195.74 56699.90 88888.00 2020-03-15 02:17:51.906 075 11507.38 195.77 56699.91 88888.00 2020-03-15 02:17:52.406 075 11507.41 195.74 56699.93 88888.00 2020-03-15 02:17:52.906 075 11507.29 195.75 56699.96 88888.00 2020-03-15 02:17:53.406 075 11507.24 195.75 56699.99 88888.00 2020-03-15 02:17:53.906 075 11507.23 195.73 56699.97 88888.00 2020-03-15 02:17:54.406 075 11507.29 195.78 56700.04 88888.00 2020-03-15 02:17:54.906 075 11507.50 195.75 56700.03 88888.00 2020-03-15 02:17:55.406 075 11507.37 195.73 56700.05 88888.00 2020-03-15 02:17:55.906 075 11507.44 195.77 56700.10 88888.00 2020-03-15 02:17:56.406 075 11507.48 195.79 56700.05 88888.00 2020-03-15 02:17:56.906 075 11507.37 195.78 56700.03 88888.00 2020-03-15 02:17:57.406 075 11507.43 195.78 56700.06 88888.00 2020-03-15 02:17:57.906 075 11507.41 195.78 56700.16 88888.00 2020-03-15 02:17:58.406 075 11507.41 195.79 56700.20 88888.00 2020-03-15 02:17:58.906 075 11507.47 195.80 56700.14 88888.00 2020-03-15 02:17:59.406 075 11507.41 195.74 56700.10 88888.00 2020-03-15 02:17:59.906 075 11507.38 195.71 56700.10 88888.00 2020-03-15 02:18:00.406 075 11507.47 195.74 56700.06 88888.00 2020-03-15 02:18:00.906 075 11507.37 195.75 56700.04 88888.00 2020-03-15 02:18:01.406 075 11507.48 195.82 56700.09 88888.00 2020-03-15 02:18:01.906 075 11507.47 195.81 56700.02 88888.00 2020-03-15 02:18:02.406 075 11507.45 195.80 56699.99 88888.00 2020-03-15 02:18:02.906 075 11507.54 195.80 56700.02 88888.00 2020-03-15 02:18:03.406 075 11507.42 195.78 56699.99 88888.00 2020-03-15 02:18:03.906 075 11507.43 195.81 56699.99 88888.00 2020-03-15 02:18:04.406 075 11507.49 195.82 56700.01 88888.00 2020-03-15 02:18:04.906 075 11507.43 195.84 56700.02 88888.00 2020-03-15 02:18:05.406 075 11507.43 195.80 56700.12 88888.00 2020-03-15 02:18:05.906 075 11507.47 195.74 56700.12 88888.00 2020-03-15 02:18:06.406 075 11507.40 195.75 56700.06 88888.00 2020-03-15 02:18:06.906 075 11507.51 195.73 56700.08 88888.00 2020-03-15 02:18:07.406 075 11507.50 195.69 56700.09 88888.00 2020-03-15 02:18:07.906 075 11507.44 195.69 56700.08 88888.00 2020-03-15 02:18:08.406 075 11507.51 195.69 56700.10 88888.00 2020-03-15 02:18:08.906 075 11507.43 195.67 56700.06 88888.00 2020-03-15 02:18:09.406 075 11507.45 195.75 56700.09 88888.00 2020-03-15 02:18:09.906 075 11507.47 195.74 56700.10 88888.00 2020-03-15 02:18:10.406 075 11507.41 195.75 56700.08 88888.00 2020-03-15 02:18:10.906 075 11507.45 195.75 56700.09 88888.00 2020-03-15 02:18:11.406 075 11507.42 195.72 56700.12 88888.00 2020-03-15 02:18:11.906 075 11507.43 195.78 56700.14 88888.00 2020-03-15 02:18:12.406 075 11507.51 195.77 56700.10 88888.00 2020-03-15 02:18:12.906 075 11507.44 195.72 56700.05 88888.00 2020-03-15 02:18:13.406 075 11507.43 195.69 56700.14 88888.00 2020-03-15 02:18:13.906 075 11507.41 195.68 56700.17 88888.00 2020-03-15 02:18:14.406 075 11507.33 195.69 56700.12 88888.00 2020-03-15 02:18:14.906 075 11507.40 195.73 56700.10 88888.00 2020-03-15 02:18:15.406 075 11507.42 195.69 56700.02 88888.00 2020-03-15 02:18:16.406 075 11507.41 195.72 56700.02 88888.00 2020-03-15 02:18:16.906 075 11507.34 195.67 56700.06 88888.00 2020-03-15 02:18:17.406 075 11507.33 195.67 56700.06 88888.00 2020-03-15 02:18:17.906 075 11507.41 195.66 56700.05 88888.00 2020-03-15 02:18:18.406 075 11507.37 195.66 56699.99 88888.00 2020-03-15 02:18:18.906 075 11507.41 195.71 56699.96 88888.00 2020-03-15 02:18:19.406 075 11507.35 195.66 56699.97 88888.00 2020-03-15 02:18:19.906 075 11507.22 195.66 56699.97 88888.00 2020-03-15 02:18:20.406 075 11507.22 195.67 56700.04 88888.00 2020-03-15 02:18:20.906 075 11507.13 195.68 56700.01 88888.00 2020-03-15 02:18:21.406 075 11507.12 195.75 56700.04 88888.00 2020-03-15 02:18:21.906 075 11507.16 195.73 56700.02 88888.00 2020-03-15 02:18:22.406 075 11507.10 195.68 56699.97 88888.00 2020-03-15 02:18:22.906 075 11507.14 195.71 56699.96 88888.00 2020-03-15 02:18:23.406 075 11507.14 195.69 56699.96 88888.00 2020-03-15 02:18:23.906 075 11507.09 195.72 56699.93 88888.00 2020-03-15 02:18:24.406 075 11507.20 195.71 56699.91 88888.00 2020-03-15 02:18:24.906 075 11507.29 195.65 56699.90 88888.00 2020-03-15 02:18:25.406 075 11507.30 195.66 56699.91 88888.00 2020-03-15 02:18:25.906 075 11507.27 195.67 56699.85 88888.00 2020-03-15 02:18:26.406 075 11507.09 195.65 56699.86 88888.00 2020-03-15 02:18:26.906 075 11507.15 195.67 56699.92 88888.00 2020-03-15 02:18:27.406 075 11507.12 195.62 56699.99 88888.00 2020-03-15 02:18:27.906 075 11507.00 195.62 56699.95 88888.00 2020-03-15 02:18:28.406 075 11507.13 195.64 56699.95 88888.00 2020-03-15 02:18:28.906 075 11507.10 195.64 56699.91 88888.00 2020-03-15 02:18:29.406 075 11507.05 195.68 56699.85 88888.00 2020-03-15 02:18:29.906 075 11507.12 195.69 56699.84 88888.00 2020-03-15 02:18:30.406 075 11507.03 195.64 56699.79 88888.00 2020-03-15 02:18:30.906 075 11507.03 195.67 56699.80 88888.00 2020-03-15 02:18:31.406 075 11507.19 195.62 56699.89 88888.00 2020-03-15 02:18:31.906 075 11507.21 195.66 56699.85 88888.00 2020-03-15 02:18:32.406 075 11507.22 195.69 56699.86 88888.00 2020-03-15 02:18:32.906 075 11507.10 195.65 56699.84 88888.00 2020-03-15 02:18:33.406 075 11507.00 195.67 56699.82 88888.00 2020-03-15 02:18:33.906 075 11507.10 195.68 56699.79 88888.00 2020-03-15 02:18:34.406 075 11507.15 195.66 56699.77 88888.00 2020-03-15 02:18:34.906 075 11507.17 195.72 56699.77 88888.00 2020-03-15 02:18:35.406 075 11507.23 195.73 56699.76 88888.00 2020-03-15 02:18:35.906 075 11507.16 195.69 56699.72 88888.00 2020-03-15 02:18:36.406 075 11507.23 195.72 56699.69 88888.00 2020-03-15 02:18:36.906 075 11507.20 195.68 56699.69 88888.00 2020-03-15 02:18:37.406 075 11507.14 195.69 56699.70 88888.00 2020-03-15 02:18:37.906 075 11507.19 195.69 56699.70 88888.00 2020-03-15 02:18:38.406 075 11507.20 195.68 56699.66 88888.00 2020-03-15 02:18:38.906 075 11507.17 195.71 56699.71 88888.00 2020-03-15 02:18:39.406 075 11507.26 195.67 56699.65 88888.00 2020-03-15 02:18:39.906 075 11507.20 195.66 56699.57 88888.00 2020-03-15 02:18:40.406 075 11507.19 195.68 56699.60 88888.00 2020-03-15 02:18:40.906 075 11507.17 195.68 56699.58 88888.00 2020-03-15 02:18:41.406 075 11507.01 195.69 56699.63 88888.00 2020-03-15 02:18:41.906 075 11507.03 195.81 56699.59 88888.00 2020-03-15 02:18:42.406 075 11506.97 195.81 56699.57 88888.00 2020-03-15 02:18:42.906 075 11507.05 195.88 56699.57 88888.00 2020-03-15 02:18:43.406 075 11507.19 195.84 56699.57 88888.00 2020-03-15 02:18:43.906 075 11507.14 195.84 56699.56 88888.00 2020-03-15 02:18:44.406 075 11507.17 195.85 56699.51 88888.00 2020-03-15 02:18:44.906 075 11507.19 195.86 56699.50 88888.00 2020-03-15 02:18:45.406 075 11507.16 195.91 56699.53 88888.00 2020-03-15 02:18:45.906 075 11507.20 195.91 56699.52 88888.00 2020-03-15 02:18:46.406 075 11507.14 195.86 56699.51 88888.00 2020-03-15 02:18:46.906 075 11507.13 195.82 56699.56 88888.00 2020-03-15 02:18:47.406 075 11507.23 195.81 56699.54 88888.00 2020-03-15 02:18:47.906 075 11507.14 195.81 56699.48 88888.00 2020-03-15 02:18:48.406 075 11507.16 195.85 56699.52 88888.00 2020-03-15 02:18:48.906 075 11507.19 195.84 56699.57 88888.00 2020-03-15 02:18:49.406 075 11507.14 195.84 56699.52 88888.00 2020-03-15 02:18:49.906 075 11507.19 195.82 56699.51 88888.00 2020-03-15 02:18:50.406 075 11507.15 195.78 56699.51 88888.00 2020-03-15 02:18:50.906 075 11507.13 195.84 56699.52 88888.00 2020-03-15 02:18:51.406 075 11507.21 195.87 56699.53 88888.00 2020-03-15 02:18:51.906 075 11507.09 195.84 56699.56 88888.00 2020-03-15 02:18:52.406 075 11507.14 195.85 56699.56 88888.00 2020-03-15 02:18:52.906 075 11507.17 195.86 56699.54 88888.00 2020-03-15 02:18:53.406 075 11507.14 195.89 56699.53 88888.00 2020-03-15 02:18:53.906 075 11507.17 195.89 56699.54 88888.00 2020-03-15 02:18:54.406 075 11507.12 195.87 56699.54 88888.00 2020-03-15 02:18:54.906 075 11507.09 195.91 56699.52 88888.00 2020-03-15 02:18:55.406 075 11507.07 195.89 56699.54 88888.00 2020-03-15 02:18:55.906 075 11507.00 195.91 56699.58 88888.00 2020-03-15 02:18:56.406 075 11507.15 195.94 56699.58 88888.00 2020-03-15 02:18:56.906 075 11507.16 195.94 56699.58 88888.00 2020-03-15 02:18:57.406 075 11507.14 195.93 56699.61 88888.00 2020-03-15 02:18:57.906 075 11507.16 195.93 56699.61 88888.00 2020-03-15 02:18:58.406 075 11507.20 195.89 56699.63 88888.00 2020-03-15 02:18:58.906 075 11507.13 195.91 56699.63 88888.00 2020-03-15 02:18:59.406 075 11507.19 195.91 56699.69 88888.00 2020-03-15 02:18:59.906 075 11507.16 195.89 56699.73 88888.00 2020-03-15 02:19:00.406 075 11507.12 195.94 56699.73 88888.00 2020-03-15 02:19:00.906 075 11507.16 195.94 56699.78 88888.00 2020-03-15 02:19:01.406 075 11507.16 196.00 56699.77 88888.00 2020-03-15 02:19:01.906 075 11507.26 195.99 56699.84 88888.00 2020-03-15 02:19:02.406 075 11507.17 195.93 56699.84 88888.00 2020-03-15 02:19:02.906 075 11507.16 195.95 56699.85 88888.00 2020-03-15 02:19:03.406 075 11507.22 195.98 56699.88 88888.00 2020-03-15 02:19:03.906 075 11507.24 195.94 56699.84 88888.00 2020-03-15 02:19:04.406 075 11507.21 196.02 56699.83 88888.00 2020-03-15 02:19:04.906 075 11507.28 196.07 56699.85 88888.00 2020-03-15 02:19:05.406 075 11507.17 196.06 56699.85 88888.00 2020-03-15 02:19:05.906 075 11507.23 196.07 56699.90 88888.00 2020-03-15 02:19:06.406 075 11507.33 196.07 56699.88 88888.00 2020-03-15 02:19:06.906 075 11507.19 196.11 56699.96 88888.00 2020-03-15 02:19:07.906 075 11507.30 196.12 56699.89 88888.00 2020-03-15 02:19:08.406 075 11507.26 196.15 56699.91 88888.00 2020-03-15 02:19:08.906 075 11507.31 196.18 56700.02 88888.00 2020-03-15 02:19:09.406 075 11507.26 196.20 56700.03 88888.00 2020-03-15 02:19:09.906 075 11507.34 196.28 56699.98 88888.00 2020-03-15 02:19:10.406 075 11507.35 196.29 56700.04 88888.00 2020-03-15 02:19:10.906 075 11507.28 196.29 56700.05 88888.00 2020-03-15 02:19:11.406 075 11507.34 196.26 56700.05 88888.00 2020-03-15 02:19:11.906 075 11507.29 196.25 56699.97 88888.00 2020-03-15 02:19:12.406 075 11507.28 196.29 56700.01 88888.00 2020-03-15 02:19:12.906 075 11507.36 196.32 56700.06 88888.00 2020-03-15 02:19:13.406 075 11507.28 196.29 56700.08 88888.00 2020-03-15 02:19:13.906 075 11507.31 196.33 56700.12 88888.00 2020-03-15 02:19:14.406 075 11507.38 196.32 56700.16 88888.00 2020-03-15 02:19:14.906 075 11507.30 196.30 56700.16 88888.00 2020-03-15 02:19:15.406 075 11507.42 196.30 56700.14 88888.00 2020-03-15 02:19:15.906 075 11507.41 196.26 56700.17 88888.00 2020-03-15 02:19:16.406 075 11507.38 196.27 56700.23 88888.00 2020-03-15 02:19:16.906 075 11507.40 196.21 56700.27 88888.00 2020-03-15 02:19:18.406 075 11507.34 196.25 56700.27 88888.00 2020-03-15 02:19:18.906 075 11507.28 196.23 56700.29 88888.00 2020-03-15 02:19:19.406 075 11507.38 196.27 56700.27 88888.00 2020-03-15 02:19:19.906 075 11507.45 196.28 56700.27 88888.00 2020-03-15 02:19:20.406 075 11507.48 196.25 56700.30 88888.00 2020-03-15 02:19:20.906 075 11507.57 196.22 56700.29 88888.00 2020-03-15 02:19:21.406 075 11507.55 196.22 56700.30 88888.00 2020-03-15 02:19:21.906 075 11507.51 196.27 56700.34 88888.00 2020-03-15 02:19:22.406 075 11507.52 196.28 56700.33 88888.00 2020-03-15 02:19:22.906 075 11507.47 196.28 56700.31 88888.00 2020-03-15 02:19:23.406 075 11507.58 196.29 56700.29 88888.00 2020-03-15 02:19:23.906 075 11507.63 196.27 56700.29 88888.00 2020-03-15 02:19:24.406 075 11507.59 196.29 56700.31 88888.00 2020-03-15 02:19:24.906 075 11507.61 196.30 56700.36 88888.00 2020-03-15 02:19:25.406 075 11507.44 196.29 56700.31 88888.00 2020-03-15 02:19:25.906 075 11507.43 196.30 56700.27 88888.00 2020-03-15 02:19:26.406 075 11507.45 196.32 56700.30 88888.00 2020-03-15 02:19:26.906 075 11507.37 196.29 56700.41 88888.00 2020-03-15 02:19:27.406 075 11507.50 196.27 56700.40 88888.00 2020-03-15 02:19:27.906 075 11507.62 196.27 56700.31 88888.00 2020-03-15 02:19:28.406 075 11507.59 196.29 56700.35 88888.00 2020-03-15 02:19:28.906 075 11507.68 196.33 56700.33 88888.00 2020-03-15 02:19:29.406 075 11507.59 196.29 56700.34 88888.00 2020-03-15 02:19:29.906 075 11507.62 196.33 56700.40 88888.00 2020-03-15 02:19:30.406 075 11507.71 196.34 56700.31 88888.00 2020-03-15 02:19:30.906 075 11507.69 196.32 56700.28 88888.00 2020-03-15 02:19:31.406 075 11507.72 196.36 56700.31 88888.00 2020-03-15 02:19:31.906 075 11507.72 196.43 56700.34 88888.00 2020-03-15 02:19:32.406 075 11507.54 196.48 56700.35 88888.00 2020-03-15 02:19:32.906 075 11507.57 196.48 56700.40 88888.00 2020-03-15 02:19:33.406 075 11507.52 196.41 56700.40 88888.00 2020-03-15 02:19:33.906 075 11507.54 196.35 56700.38 88888.00 2020-03-15 02:19:34.406 075 11507.57 196.35 56700.34 88888.00 2020-03-15 02:19:34.906 075 11507.49 196.32 56700.30 88888.00 2020-03-15 02:19:35.906 075 11507.50 196.28 56700.34 88888.00 2020-03-15 02:19:36.406 075 11507.50 196.29 56700.34 88888.00 2020-03-15 02:19:36.906 075 11507.69 196.32 56700.36 88888.00 2020-03-15 02:19:37.406 075 11507.69 196.27 56700.38 88888.00 2020-03-15 02:19:37.906 075 11507.71 196.29 56700.40 88888.00 2020-03-15 02:19:38.406 075 11507.76 196.26 56700.29 88888.00 2020-03-15 02:19:38.906 075 11507.70 196.26 56700.30 88888.00 2020-03-15 02:19:39.406 075 11507.70 196.30 56700.28 88888.00 2020-03-15 02:19:39.906 075 11507.69 196.29 56700.30 88888.00 2020-03-15 02:19:40.406 075 11507.69 196.28 56700.31 88888.00 2020-03-15 02:19:40.907 075 11507.80 196.28 56700.31 88888.00 2020-03-15 02:19:41.407 075 11507.73 196.27 56700.30 88888.00 2020-03-15 02:19:41.907 075 11507.73 196.28 56700.29 88888.00 2020-03-15 02:19:42.407 075 11507.79 196.26 56700.31 88888.00 2020-03-15 02:19:42.907 075 11507.68 196.25 56700.28 88888.00 2020-03-15 02:19:43.407 075 11507.76 196.28 56700.29 88888.00 2020-03-15 02:19:43.907 075 11507.77 196.28 56700.25 88888.00 2020-03-15 02:19:44.407 075 11507.69 196.28 56700.21 88888.00 2020-03-15 02:19:44.907 075 11507.78 196.28 56700.25 88888.00 2020-03-15 02:19:45.907 075 11507.76 196.32 56700.21 88888.00 2020-03-15 02:19:46.407 075 11507.77 196.34 56700.22 88888.00 2020-03-15 02:19:46.907 075 11507.75 196.34 56700.22 88888.00 2020-03-15 02:19:47.407 075 11507.77 196.36 56700.24 88888.00 2020-03-15 02:19:47.907 075 11507.80 196.42 56700.22 88888.00 2020-03-15 02:19:48.407 075 11507.77 196.43 56700.17 88888.00 2020-03-15 02:19:48.907 075 11507.86 196.42 56700.22 88888.00 2020-03-15 02:19:49.407 075 11507.80 196.30 56700.18 88888.00 2020-03-15 02:19:49.907 075 11507.78 196.28 56700.15 88888.00 2020-03-15 02:19:50.407 075 11507.85 196.27 56700.15 88888.00 2020-03-15 02:19:50.907 075 11507.71 196.33 56700.14 88888.00 2020-03-15 02:19:51.407 075 11507.77 196.37 56700.18 88888.00 2020-03-15 02:19:51.907 075 11507.75 196.35 56700.21 88888.00 2020-03-15 02:19:52.407 075 11507.73 196.34 56700.16 88888.00 2020-03-15 02:19:52.907 075 11507.76 196.37 56700.17 88888.00 2020-03-15 02:19:53.407 075 11507.69 196.36 56700.12 88888.00 2020-03-15 02:19:53.907 075 11507.71 196.40 56700.05 88888.00 2020-03-15 02:19:54.407 075 11507.75 196.39 56700.06 88888.00 2020-03-15 02:19:54.907 075 11507.68 196.39 56700.06 88888.00 2020-03-15 02:19:55.407 075 11507.66 196.43 56700.08 88888.00 2020-03-15 02:19:55.907 075 11507.72 196.39 56700.12 88888.00 2020-03-15 02:19:56.407 075 11507.65 196.41 56700.14 88888.00 2020-03-15 02:19:56.907 075 11507.77 196.42 56700.11 88888.00 2020-03-15 02:19:57.407 075 11507.69 196.41 56700.11 88888.00 2020-03-15 02:19:57.907 075 11507.57 196.40 56700.06 88888.00 2020-03-15 02:19:58.407 075 11507.61 196.37 56700.02 88888.00 2020-03-15 02:19:58.907 075 11507.51 196.41 56699.96 88888.00 2020-03-15 02:19:59.407 075 11507.55 196.41 56699.98 88888.00 2020-03-15 02:19:59.907 075 11507.52 196.39 56699.98 88888.00 2020-03-15 02:20:00.407 075 11507.47 196.41 56699.98 88888.00 2020-03-15 02:20:00.907 075 11507.50 196.43 56699.98 88888.00 2020-03-15 02:20:01.407 075 11507.45 196.39 56699.98 88888.00 2020-03-15 02:20:01.907 075 11507.48 196.40 56700.01 88888.00 2020-03-15 02:20:02.407 075 11507.56 196.34 56700.04 88888.00 2020-03-15 02:20:02.907 075 11507.52 196.30 56700.01 88888.00 2020-03-15 02:20:03.407 075 11507.56 196.40 56699.95 88888.00 2020-03-15 02:20:03.907 075 11507.56 196.41 56699.89 88888.00 2020-03-15 02:20:04.407 075 11507.49 196.39 56699.85 88888.00 2020-03-15 02:20:04.907 075 11507.66 196.42 56699.85 88888.00 2020-03-15 02:20:05.407 075 11507.69 196.40 56699.85 88888.00 2020-03-15 02:20:05.907 075 11507.70 196.43 56699.84 88888.00 2020-03-15 02:20:06.407 075 11507.72 196.41 56699.84 88888.00 2020-03-15 02:20:06.907 075 11507.66 196.41 56699.86 88888.00 2020-03-15 02:20:07.407 075 11507.75 196.43 56699.84 88888.00 2020-03-15 02:20:07.907 075 11507.73 196.36 56699.78 88888.00 2020-03-15 02:20:08.407 075 11507.69 196.37 56699.77 88888.00 2020-03-15 02:20:08.907 075 11507.76 196.39 56699.82 88888.00 2020-03-15 02:20:09.407 075 11507.75 196.37 56699.77 88888.00 2020-03-15 02:20:09.907 075 11507.70 196.39 56699.77 88888.00 2020-03-15 02:20:10.407 075 11507.68 196.41 56699.73 88888.00 2020-03-15 02:20:10.907 075 11507.55 196.42 56699.73 88888.00 2020-03-15 02:20:11.407 075 11507.56 196.48 56699.72 88888.00 2020-03-15 02:20:11.907 075 11507.57 196.48 56699.72 88888.00 2020-03-15 02:20:12.407 075 11507.57 196.48 56699.65 88888.00 2020-03-15 02:20:12.907 075 11507.71 196.50 56699.65 88888.00 2020-03-15 02:20:13.407 075 11507.77 196.49 56699.69 88888.00 2020-03-15 02:20:13.907 075 11507.72 196.50 56699.70 88888.00 2020-03-15 02:20:14.407 075 11507.75 196.53 56699.71 88888.00 2020-03-15 02:20:14.907 075 11507.68 196.54 56699.74 88888.00 2020-03-15 02:20:15.407 075 11507.72 196.56 56699.66 88888.00 2020-03-15 02:20:15.907 075 11507.76 196.55 56699.65 88888.00 2020-03-15 02:20:16.407 075 11507.65 196.59 56699.65 88888.00 2020-03-15 02:20:16.907 075 11507.71 196.55 56699.63 88888.00 2020-03-15 02:20:17.407 075 11507.69 196.55 56699.61 88888.00 2020-03-15 02:20:17.907 075 11507.61 196.66 56699.65 88888.00 2020-03-15 02:20:18.407 075 11507.56 196.73 56699.65 88888.00 2020-03-15 02:20:19.407 075 11507.50 196.70 56699.65 88888.00 2020-03-15 02:20:19.907 075 11507.56 196.63 56699.69 88888.00 2020-03-15 02:20:20.407 075 11507.50 196.55 56699.69 88888.00 2020-03-15 02:20:20.907 075 11507.56 196.55 56699.63 88888.00 2020-03-15 02:20:21.407 075 11507.57 196.56 56699.59 88888.00 2020-03-15 02:20:21.907 075 11507.47 196.60 56699.56 88888.00 2020-03-15 02:20:22.407 075 11507.56 196.56 56699.58 88888.00 2020-03-15 02:20:22.907 075 11507.54 196.49 56699.60 88888.00 2020-03-15 02:20:23.407 075 11507.49 196.50 56699.60 88888.00 2020-03-15 02:20:23.907 075 11507.65 196.48 56699.58 88888.00 2020-03-15 02:20:24.407 075 11507.63 196.48 56699.56 88888.00 2020-03-15 02:20:24.907 075 11507.75 196.52 56699.56 88888.00 2020-03-15 02:20:25.407 075 11507.66 196.52 56699.56 88888.00 2020-03-15 02:20:25.907 075 11507.51 196.53 56699.59 88888.00 2020-03-15 02:20:26.407 075 11507.55 196.52 56699.54 88888.00 2020-03-15 02:20:26.907 075 11507.55 196.45 56699.46 88888.00 2020-03-15 02:20:27.407 075 11507.59 196.54 56699.50 88888.00 2020-03-15 02:20:27.907 075 11507.61 196.55 56699.54 88888.00 2020-03-15 02:20:28.407 075 11507.50 196.54 56699.54 88888.00 2020-03-15 02:20:29.407 075 11507.76 196.50 56699.53 88888.00 2020-03-15 02:20:29.907 075 11507.70 196.54 56699.51 88888.00 2020-03-15 02:20:30.407 075 11507.76 196.55 56699.54 88888.00 2020-03-15 02:20:30.907 075 11507.68 196.50 56699.56 88888.00 2020-03-15 02:20:31.407 075 11507.71 196.54 56699.53 88888.00 2020-03-15 02:20:31.907 075 11507.77 196.54 56699.53 88888.00 2020-03-15 02:20:32.407 075 11507.69 196.59 56699.57 88888.00 2020-03-15 02:20:32.907 075 11507.75 196.63 56699.54 88888.00 2020-03-15 02:20:33.407 075 11507.73 196.61 56699.52 88888.00 2020-03-15 02:20:33.907 075 11507.69 196.62 56699.57 88888.00 2020-03-15 02:20:34.407 075 11507.76 196.62 56699.53 88888.00 2020-03-15 02:20:34.907 075 11507.75 196.60 56699.54 88888.00 2020-03-15 02:20:35.407 075 11507.78 196.61 56699.59 88888.00 2020-03-15 02:20:35.907 075 11507.78 196.61 56699.58 88888.00 2020-03-15 02:20:36.407 075 11507.69 196.64 56699.57 88888.00 2020-03-15 02:20:36.907 075 11507.72 196.69 56699.59 88888.00 2020-03-15 02:20:37.407 075 11507.71 196.63 56699.52 88888.00 2020-03-15 02:20:37.907 075 11507.66 196.63 56699.44 88888.00 2020-03-15 02:20:38.407 075 11507.76 196.66 56699.48 88888.00 2020-03-15 02:20:39.407 075 11507.55 196.67 56699.51 88888.00 2020-03-15 02:20:39.907 075 11507.56 196.67 56699.56 88888.00 2020-03-15 02:20:40.407 075 11507.52 196.64 56699.52 88888.00 2020-03-15 02:20:40.907 075 11507.63 196.64 56699.54 88888.00 2020-03-15 02:20:41.407 075 11507.63 196.66 56699.53 88888.00 2020-03-15 02:20:41.907 075 11507.65 196.67 56699.52 88888.00 2020-03-15 02:20:42.407 075 11507.72 196.67 56699.54 88888.00 2020-03-15 02:20:42.907 075 11507.68 196.64 56699.56 88888.00 2020-03-15 02:20:43.407 075 11507.66 196.67 56699.59 88888.00 2020-03-15 02:20:43.907 075 11507.70 196.68 56699.60 88888.00 2020-03-15 02:20:44.407 075 11507.64 196.74 56699.63 88888.00 2020-03-15 02:20:44.907 075 11507.72 196.80 56699.65 88888.00 2020-03-15 02:20:45.407 075 11507.76 196.80 56699.61 88888.00 2020-03-15 02:20:45.907 075 11507.66 196.79 56699.65 88888.00 2020-03-15 02:20:46.407 075 11507.73 196.74 56699.66 88888.00 2020-03-15 02:20:46.907 075 11507.61 196.74 56699.70 88888.00 2020-03-15 02:20:47.407 075 11507.52 196.77 56699.69 88888.00 2020-03-15 02:20:47.907 075 11507.56 196.79 56699.66 88888.00 2020-03-15 02:20:48.407 075 11507.52 196.79 56699.70 88888.00 2020-03-15 02:20:49.407 075 11507.71 196.75 56699.69 88888.00 2020-03-15 02:20:49.907 075 11507.58 196.75 56699.76 88888.00 2020-03-15 02:20:50.407 075 11507.65 196.79 56699.74 88888.00 2020-03-15 02:20:50.907 075 11507.63 196.79 56699.73 88888.00 2020-03-15 02:20:51.407 075 11507.63 196.82 56699.82 88888.00 2020-03-15 02:20:51.907 075 11507.76 196.79 56699.82 88888.00 2020-03-15 02:20:52.407 075 11507.69 196.81 56699.76 88888.00 2020-03-15 02:20:52.907 075 11507.66 196.81 56699.80 88888.00 2020-03-15 02:20:53.407 075 11507.68 196.81 56699.85 88888.00 2020-03-15 02:20:53.907 075 11507.65 196.81 56699.86 88888.00 2020-03-15 02:20:54.407 075 11507.78 196.82 56699.89 88888.00 2020-03-15 02:20:54.907 075 11507.76 196.79 56699.93 88888.00 2020-03-15 02:20:55.407 075 11507.70 196.83 56699.92 88888.00 2020-03-15 02:20:55.907 075 11507.75 196.86 56699.86 88888.00 2020-03-15 02:20:56.407 075 11507.71 196.84 56699.90 88888.00 2020-03-15 02:20:56.907 075 11507.75 196.86 56699.92 88888.00 2020-03-15 02:20:57.407 075 11507.76 196.86 56699.91 88888.00 2020-03-15 02:20:57.907 075 11507.66 196.84 56699.92 88888.00 2020-03-15 02:20:58.407 075 11507.79 196.84 56699.92 88888.00 2020-03-15 02:20:58.907 075 11507.79 196.84 56699.88 88888.00 2020-03-15 02:20:59.407 075 11507.76 196.87 56699.96 88888.00 2020-03-15 02:20:59.907 075 11507.79 196.84 56699.97 88888.00 2020-03-15 02:21:00.407 075 11507.72 196.86 56699.99 88888.00 2020-03-15 02:21:00.907 075 11507.80 196.88 56700.01 88888.00 2020-03-15 02:21:01.407 075 11507.79 196.89 56699.98 88888.00 2020-03-15 02:21:01.907 075 11507.69 196.91 56700.01 88888.00 2020-03-15 02:21:02.407 075 11507.64 196.91 56699.98 88888.00 2020-03-15 02:21:02.907 075 11507.58 196.90 56699.97 88888.00 2020-03-15 02:21:03.407 075 11507.55 196.91 56700.01 88888.00 2020-03-15 02:21:03.907 075 11507.63 196.94 56700.02 88888.00 2020-03-15 02:21:04.407 075 11507.47 196.89 56700.03 88888.00 2020-03-15 02:21:04.907 075 11507.48 196.88 56700.06 88888.00 2020-03-15 02:21:05.407 075 11507.57 196.82 56700.06 88888.00 2020-03-15 02:21:05.907 075 11507.48 196.89 56699.99 88888.00 2020-03-15 02:21:06.407 075 11507.59 196.89 56699.97 88888.00 2020-03-15 02:21:06.907 075 11507.62 196.88 56699.98 88888.00 2020-03-15 02:21:07.407 075 11507.66 196.90 56699.99 88888.00 2020-03-15 02:21:07.907 075 11507.82 196.90 56699.99 88888.00 2020-03-15 02:21:08.407 075 11507.77 196.87 56699.95 88888.00 2020-03-15 02:21:08.907 075 11507.87 196.89 56699.97 88888.00 2020-03-15 02:21:09.407 075 11507.84 196.93 56700.01 88888.00 2020-03-15 02:21:09.907 075 11507.73 196.90 56699.97 88888.00 2020-03-15 02:21:10.407 075 11507.82 196.90 56699.93 88888.00 2020-03-15 02:21:10.907 075 11507.83 196.90 56699.93 88888.00 2020-03-15 02:21:11.407 075 11507.79 196.89 56699.89 88888.00 2020-03-15 02:21:11.907 075 11507.89 196.91 56699.89 88888.00 2020-03-15 02:21:12.407 075 11507.89 196.95 56699.92 88888.00 2020-03-15 02:21:12.907 075 11507.87 196.97 56699.97 88888.00 2020-03-15 02:21:13.407 075 11507.90 196.94 56699.99 88888.00 2020-03-15 02:21:13.907 075 11507.84 196.94 56699.98 88888.00 2020-03-15 02:21:14.407 075 11507.92 196.98 56699.99 88888.00 2020-03-15 02:21:14.907 075 11507.90 196.95 56699.99 88888.00 2020-03-15 02:21:15.407 075 11507.90 196.97 56700.02 88888.00 2020-03-15 02:21:15.907 075 11507.98 197.05 56699.93 88888.00 2020-03-15 02:21:16.407 075 11507.93 197.11 56699.96 88888.00 2020-03-15 02:21:16.907 075 11507.97 197.14 56700.03 88888.00 2020-03-15 02:21:17.407 075 11508.04 197.10 56700.05 88888.00 2020-03-15 02:21:17.907 075 11507.98 197.03 56699.98 88888.00 2020-03-15 02:21:18.407 075 11508.03 197.05 56699.99 88888.00 2020-03-15 02:21:18.907 075 11507.99 197.02 56700.02 88888.00 2020-03-15 02:21:19.407 075 11507.92 197.04 56700.03 88888.00 2020-03-15 02:21:19.907 075 11507.93 197.07 56699.98 88888.00 2020-03-15 02:21:20.407 075 11507.82 197.07 56699.92 88888.00 2020-03-15 02:21:20.907 075 11507.86 197.16 56699.86 88888.00 2020-03-15 02:21:21.407 075 11507.87 197.17 56699.83 88888.00 2020-03-15 02:21:21.907 075 11507.83 197.17 56699.84 88888.00 2020-03-15 02:21:22.407 075 11507.87 197.18 56699.84 88888.00 2020-03-15 02:21:22.907 075 11507.83 197.17 56699.86 88888.00 2020-03-15 02:21:23.407 075 11507.85 197.20 56699.93 88888.00 2020-03-15 02:21:23.907 075 11507.93 197.16 56699.96 88888.00 2020-03-15 02:21:24.407 075 11507.99 197.17 56699.93 88888.00 2020-03-15 02:21:24.907 075 11508.05 197.20 56699.93 88888.00 2020-03-15 02:21:25.407 075 11508.08 197.16 56699.91 88888.00 2020-03-15 02:21:25.907 075 11508.00 197.14 56699.91 88888.00 2020-03-15 02:21:26.407 075 11508.03 197.16 56699.93 88888.00 2020-03-15 02:21:26.907 075 11508.04 197.16 56699.93 88888.00 2020-03-15 02:21:27.407 075 11507.99 197.25 56699.92 88888.00 2020-03-15 02:21:27.907 075 11508.05 197.27 56699.92 88888.00 2020-03-15 02:21:28.407 075 11508.01 197.25 56699.97 88888.00 2020-03-15 02:21:28.907 075 11508.05 197.20 56699.99 88888.00 2020-03-15 02:21:29.407 075 11507.99 197.14 56699.95 88888.00 2020-03-15 02:21:29.907 075 11507.91 197.09 56699.96 88888.00 2020-03-15 02:21:30.407 075 11508.03 197.13 56699.95 88888.00 2020-03-15 02:21:30.907 075 11507.97 197.08 56699.97 88888.00 2020-03-15 02:21:31.407 075 11507.92 197.15 56699.99 88888.00 2020-03-15 02:21:31.907 075 11508.00 197.16 56700.03 88888.00 2020-03-15 02:21:32.407 075 11507.94 197.15 56700.04 88888.00 2020-03-15 02:21:32.907 075 11507.96 197.16 56700.05 88888.00 2020-03-15 02:21:33.407 075 11508.03 197.10 56700.04 88888.00 2020-03-15 02:21:33.907 075 11508.00 197.10 56700.01 88888.00 2020-03-15 02:21:34.407 075 11508.08 197.11 56700.02 88888.00 2020-03-15 02:21:34.907 075 11508.18 197.09 56700.03 88888.00 2020-03-15 02:21:35.407 075 11508.15 197.09 56699.99 88888.00 2020-03-15 02:21:35.907 075 11508.28 197.14 56699.98 88888.00 2020-03-15 02:21:36.407 075 11508.19 197.10 56699.97 88888.00 2020-03-15 02:21:36.907 075 11508.20 197.09 56699.99 88888.00 2020-03-15 02:21:37.407 075 11508.29 197.11 56699.95 88888.00 2020-03-15 02:21:37.907 075 11508.19 197.13 56699.91 88888.00 2020-03-15 02:21:38.407 075 11508.29 197.16 56699.91 88888.00 2020-03-15 02:21:38.907 075 11508.21 197.15 56699.88 88888.00 2020-03-15 02:21:39.407 075 11508.10 197.21 56699.88 88888.00 2020-03-15 02:21:39.907 075 11508.07 197.21 56699.89 88888.00 2020-03-15 02:21:40.907 075 11508.06 197.18 56699.96 88888.00 2020-03-15 02:21:41.407 075 11508.12 197.18 56699.92 88888.00 2020-03-15 02:21:41.907 075 11508.12 197.18 56699.86 88888.00 2020-03-15 02:21:42.407 075 11508.18 197.22 56699.90 88888.00 2020-03-15 02:21:42.907 075 11508.22 197.20 56699.89 88888.00 2020-03-15 02:21:43.407 075 11508.26 197.23 56699.91 88888.00 2020-03-15 02:21:43.907 075 11508.33 197.23 56699.89 88888.00 2020-03-15 02:21:44.407 075 11508.31 197.21 56699.91 88888.00 2020-03-15 02:21:44.907 075 11508.33 197.23 56699.92 88888.00 2020-03-15 02:21:45.407 075 11508.36 197.20 56699.98 88888.00 2020-03-15 02:21:45.908 075 11508.25 197.14 56699.99 88888.00 2020-03-15 02:21:46.408 075 11508.40 197.17 56699.95 88888.00 2020-03-15 02:21:46.908 075 11508.40 197.15 56699.95 88888.00 2020-03-15 02:21:47.408 075 11508.34 197.20 56700.01 88888.00 2020-03-15 02:21:47.908 075 11508.38 197.18 56699.99 88888.00 2020-03-15 02:21:48.408 075 11508.31 197.20 56699.95 88888.00 2020-03-15 02:21:48.908 075 11508.33 197.23 56699.93 88888.00 2020-03-15 02:21:49.408 075 11508.22 197.28 56699.97 88888.00 2020-03-15 02:21:49.908 075 11508.11 197.29 56699.97 88888.00 2020-03-15 02:21:50.908 075 11508.18 197.29 56699.89 88888.00 2020-03-15 02:21:51.408 075 11508.13 197.30 56699.91 88888.00 2020-03-15 02:21:51.908 075 11508.31 197.34 56699.97 88888.00 2020-03-15 02:21:52.408 075 11508.33 197.30 56699.92 88888.00 2020-03-15 02:21:52.908 075 11508.31 197.31 56699.90 88888.00 2020-03-15 02:21:53.408 075 11508.28 197.24 56699.89 88888.00 2020-03-15 02:21:53.908 075 11508.14 197.24 56699.85 88888.00 2020-03-15 02:21:54.408 075 11508.26 197.27 56699.85 88888.00 2020-03-15 02:21:54.908 075 11508.31 197.23 56699.83 88888.00 2020-03-15 02:21:55.408 075 11508.31 197.25 56699.80 88888.00 2020-03-15 02:21:55.908 075 11508.29 197.27 56699.80 88888.00 2020-03-15 02:21:56.408 075 11508.22 197.25 56699.76 88888.00 2020-03-15 02:21:56.908 075 11508.33 197.29 56699.76 88888.00 2020-03-15 02:21:57.408 075 11508.39 197.29 56699.78 88888.00 2020-03-15 02:21:57.908 075 11508.32 197.34 56699.74 88888.00 2020-03-15 02:21:58.908 075 11508.33 197.28 56699.69 88888.00 2020-03-15 02:21:59.408 075 11508.39 197.31 56699.66 88888.00 2020-03-15 02:21:59.908 075 11508.46 197.32 56699.67 88888.00 2020-03-15 02:22:00.408 075 11508.36 197.30 56699.65 88888.00 2020-03-15 02:22:00.908 075 11508.35 197.35 56699.67 88888.00 2020-03-15 02:22:01.408 075 11508.38 197.35 56699.61 88888.00 2020-03-15 02:22:01.908 075 11508.27 197.34 56699.58 88888.00 2020-03-15 02:22:02.408 075 11508.26 197.38 56699.59 88888.00 2020-03-15 02:22:02.908 075 11508.34 197.36 56699.58 88888.00 2020-03-15 02:22:03.408 075 11508.35 197.32 56699.52 88888.00 2020-03-15 02:22:03.908 075 11508.42 197.34 56699.52 88888.00 2020-03-15 02:22:04.408 075 11508.38 197.32 56699.50 88888.00 2020-03-15 02:22:04.908 075 11508.35 197.34 56699.47 88888.00 2020-03-15 02:22:05.408 075 11508.41 197.31 56699.46 88888.00 2020-03-15 02:22:05.908 075 11508.36 197.29 56699.45 88888.00 2020-03-15 02:22:06.408 075 11508.39 197.34 56699.43 88888.00 2020-03-15 02:22:06.908 075 11508.41 197.35 56699.40 88888.00 2020-03-15 02:22:07.408 075 11508.39 197.35 56699.40 88888.00 2020-03-15 02:22:07.908 075 11508.46 197.36 56699.33 88888.00 2020-03-15 02:22:08.408 075 11508.41 197.34 56699.32 88888.00 2020-03-15 02:22:08.908 075 11508.39 197.36 56699.28 88888.00 2020-03-15 02:22:09.408 075 11508.45 197.34 56699.25 88888.00 2020-03-15 02:22:09.908 075 11508.33 197.30 56699.20 88888.00 2020-03-15 02:22:10.408 075 11508.36 197.34 56699.33 88888.00 2020-03-15 02:22:10.908 075 11508.35 197.27 56699.26 88888.00 2020-03-15 02:22:11.408 075 11508.22 197.30 56699.22 88888.00 2020-03-15 02:22:11.908 075 11508.22 197.34 56699.21 88888.00 2020-03-15 02:22:12.408 075 11508.10 197.30 56699.16 88888.00 2020-03-15 02:22:12.908 075 11508.13 197.35 56699.15 88888.00 2020-03-15 02:22:13.408 075 11508.20 197.32 56699.11 88888.00 2020-03-15 02:22:13.908 075 11508.13 197.32 56699.12 88888.00 2020-03-15 02:22:14.408 075 11508.17 197.30 56699.12 88888.00 2020-03-15 02:22:14.908 075 11508.12 197.24 56699.09 88888.00 2020-03-15 02:22:15.408 075 11508.07 197.25 56699.06 88888.00 2020-03-15 02:22:15.908 075 11508.14 197.30 56698.99 88888.00 2020-03-15 02:22:16.408 075 11508.24 197.28 56698.96 88888.00 2020-03-15 02:22:16.908 075 11508.25 197.29 56698.99 88888.00 2020-03-15 02:22:17.408 075 11508.39 197.25 56699.02 88888.00 2020-03-15 02:22:17.908 075 11508.27 197.25 56698.99 88888.00 2020-03-15 02:22:18.408 075 11508.26 197.28 56698.99 88888.00 2020-03-15 02:22:18.908 075 11508.34 197.22 56698.92 88888.00 2020-03-15 02:22:19.408 075 11508.31 197.22 56698.93 88888.00 2020-03-15 02:22:19.908 075 11508.31 197.24 56698.89 88888.00 2020-03-15 02:22:20.408 075 11508.28 197.20 56698.89 88888.00 2020-03-15 02:22:20.908 075 11508.27 197.20 56698.92 88888.00 2020-03-15 02:22:21.408 075 11508.26 197.20 56698.92 88888.00 2020-03-15 02:22:21.908 075 11508.21 197.22 56698.89 88888.00 2020-03-15 02:22:22.408 075 11508.27 197.27 56698.84 88888.00 2020-03-15 02:22:22.908 075 11508.20 197.23 56698.81 88888.00 2020-03-15 02:22:23.408 075 11508.12 197.22 56698.82 88888.00 2020-03-15 02:22:23.908 075 11508.18 197.25 56698.80 88888.00 2020-03-15 02:22:24.408 075 11508.08 197.22 56698.76 88888.00 2020-03-15 02:22:24.908 075 11508.07 197.31 56698.77 88888.00 2020-03-15 02:22:25.408 075 11508.15 197.38 56698.79 88888.00 2020-03-15 02:22:25.908 075 11508.15 197.38 56698.74 88888.00 2020-03-15 02:22:26.408 075 11508.25 197.38 56698.73 88888.00 2020-03-15 02:22:26.908 075 11508.31 197.32 56698.76 88888.00 2020-03-15 02:22:27.408 075 11508.29 197.27 56698.69 88888.00 2020-03-15 02:22:27.908 075 11508.34 197.21 56698.66 88888.00 2020-03-15 02:22:28.408 075 11508.28 197.14 56698.64 88888.00 2020-03-15 02:22:28.908 075 11508.24 197.14 56698.63 88888.00 2020-03-15 02:22:29.408 075 11508.26 197.13 56698.61 88888.00 2020-03-15 02:22:29.908 075 11508.17 197.11 56698.57 88888.00 2020-03-15 02:22:30.408 075 11508.15 197.10 56698.60 88888.00 2020-03-15 02:22:30.908 075 11508.13 197.07 56698.61 88888.00 2020-03-15 02:22:31.408 075 11508.00 197.09 56698.56 88888.00 2020-03-15 02:22:31.908 075 11508.21 197.09 56698.56 88888.00 2020-03-15 02:22:32.408 075 11508.26 197.07 56698.56 88888.00 2020-03-15 02:22:32.908 075 11508.21 197.11 56698.54 88888.00 2020-03-15 02:22:33.408 075 11508.27 197.11 56698.50 88888.00 2020-03-15 02:22:33.908 075 11508.19 197.11 56698.45 88888.00 2020-03-15 02:22:34.408 075 11508.22 197.11 56698.47 88888.00 2020-03-15 02:22:34.908 075 11508.29 197.08 56698.47 88888.00 2020-03-15 02:22:35.408 075 11508.21 197.10 56698.50 88888.00 2020-03-15 02:22:35.908 075 11508.26 197.13 56698.50 88888.00 2020-03-15 02:22:36.408 075 11508.18 197.08 56698.49 88888.00 2020-03-15 02:22:36.908 075 11508.15 197.11 56698.50 88888.00 2020-03-15 02:22:37.408 075 11508.31 197.11 56698.49 88888.00 2020-03-15 02:22:37.908 075 11508.26 197.10 56698.49 88888.00 2020-03-15 02:22:38.908 075 11508.22 197.09 56698.48 88888.00 2020-03-15 02:22:39.408 075 11508.19 197.11 56698.45 88888.00 2020-03-15 02:22:39.908 075 11508.32 197.13 56698.47 88888.00 2020-03-15 02:22:40.408 075 11508.24 197.05 56698.41 88888.00 2020-03-15 02:22:40.908 075 11508.18 197.05 56698.41 88888.00 2020-03-15 02:22:41.408 075 11508.31 197.08 56698.38 88888.00 2020-03-15 02:22:41.908 075 11508.22 197.04 56698.42 88888.00 2020-03-15 02:22:42.408 075 11508.27 196.98 56698.43 88888.00 2020-03-15 02:22:42.908 075 11508.27 196.93 56698.42 88888.00 2020-03-15 02:22:43.408 075 11508.20 196.95 56698.42 88888.00 2020-03-15 02:22:43.908 075 11508.32 196.97 56698.45 88888.00 2020-03-15 02:22:44.408 075 11508.21 196.94 56698.48 88888.00 2020-03-15 02:22:44.908 075 11508.21 196.97 56698.47 88888.00 2020-03-15 02:22:45.408 075 11508.26 196.94 56698.49 88888.00 2020-03-15 02:22:45.908 075 11508.24 196.90 56698.48 88888.00 2020-03-15 02:22:46.408 075 11508.25 196.93 56698.43 88888.00 2020-03-15 02:22:46.908 075 11508.26 196.95 56698.42 88888.00 2020-03-15 02:22:47.408 075 11508.25 196.93 56698.44 88888.00 2020-03-15 02:22:47.908 075 11508.27 196.98 56698.43 88888.00 2020-03-15 02:22:48.408 075 11508.26 196.97 56698.42 88888.00 2020-03-15 02:22:48.908 075 11508.26 196.95 56698.42 88888.00 2020-03-15 02:22:49.408 075 11508.31 196.96 56698.43 88888.00 2020-03-15 02:22:49.908 075 11508.26 196.97 56698.37 88888.00 2020-03-15 02:22:50.408 075 11508.26 196.98 56698.44 88888.00 2020-03-15 02:22:50.908 075 11508.29 196.97 56698.43 88888.00 2020-03-15 02:22:51.408 075 11508.19 196.97 56698.44 88888.00 2020-03-15 02:22:51.908 075 11508.29 196.95 56698.42 88888.00 2020-03-15 02:22:52.408 075 11508.29 196.91 56698.35 88888.00 2020-03-15 02:22:52.908 075 11508.26 196.94 56698.35 88888.00 2020-03-15 02:22:53.408 075 11508.21 196.93 56698.35 88888.00 2020-03-15 02:22:53.908 075 11508.12 196.87 56698.37 88888.00 2020-03-15 02:22:54.408 075 11508.20 196.90 56698.37 88888.00 2020-03-15 02:22:54.908 075 11508.28 196.90 56698.37 88888.00 2020-03-15 02:22:55.408 075 11508.28 196.94 56698.37 88888.00 2020-03-15 02:22:55.908 075 11508.36 196.94 56698.42 88888.00 2020-03-15 02:22:56.408 075 11508.39 196.94 56698.49 88888.00 2020-03-15 02:22:56.908 075 11508.35 196.93 56698.52 88888.00 2020-03-15 02:22:57.408 075 11508.39 196.93 56698.50 88888.00 2020-03-15 02:22:57.908 075 11508.22 196.93 56698.49 88888.00 2020-03-15 02:22:58.408 075 11508.19 196.98 56698.51 88888.00 2020-03-15 02:22:58.908 075 11508.27 197.01 56698.50 88888.00 2020-03-15 02:22:59.408 075 11508.20 197.07 56698.51 88888.00 2020-03-15 02:22:59.908 075 11508.21 197.11 56698.51 88888.00 2020-03-15 02:23:00.408 075 11508.20 197.09 56698.48 88888.00 2020-03-15 02:23:00.908 075 11508.22 197.08 56698.52 88888.00 2020-03-15 02:23:01.408 075 11508.33 197.03 56698.57 88888.00 2020-03-15 02:23:02.408 075 11508.40 197.02 56698.61 88888.00 2020-03-15 02:23:02.908 075 11508.46 196.97 56698.62 88888.00 2020-03-15 02:23:03.408 075 11508.44 197.01 56698.67 88888.00 2020-03-15 02:23:03.908 075 11508.51 197.07 56698.67 88888.00 2020-03-15 02:23:04.408 075 11508.44 197.05 56698.56 88888.00 2020-03-15 02:23:04.908 075 11508.44 197.07 56698.62 88888.00 2020-03-15 02:23:05.408 075 11508.54 197.07 56698.68 88888.00 2020-03-15 02:23:05.908 075 11508.47 196.95 56698.66 88888.00 2020-03-15 02:23:06.408 075 11508.41 196.97 56698.69 88888.00 2020-03-15 02:23:06.908 075 11508.31 197.01 56698.71 88888.00 2020-03-15 02:23:07.408 075 11508.24 197.00 56698.70 88888.00 2020-03-15 02:23:07.908 075 11508.35 196.98 56698.70 88888.00 2020-03-15 02:23:08.408 075 11508.31 197.00 56698.74 88888.00 2020-03-15 02:23:08.908 075 11508.32 197.03 56698.74 88888.00 2020-03-15 02:23:09.408 075 11508.38 196.97 56698.69 88888.00 2020-03-15 02:23:09.908 075 11508.24 196.94 56698.70 88888.00 2020-03-15 02:23:10.408 075 11508.33 196.95 56698.70 88888.00 2020-03-15 02:23:10.908 075 11508.51 196.94 56698.69 88888.00 2020-03-15 02:23:11.408 075 11508.51 196.95 56698.71 88888.00 2020-03-15 02:23:12.408 075 11508.36 196.94 56698.77 88888.00 2020-03-15 02:23:12.908 075 11508.32 196.97 56698.82 88888.00 2020-03-15 02:23:13.408 075 11508.40 196.97 56698.83 88888.00 2020-03-15 02:23:13.908 075 11508.34 196.91 56698.86 88888.00 2020-03-15 02:23:14.408 075 11508.33 196.97 56698.84 88888.00 2020-03-15 02:23:14.908 075 11508.40 196.96 56698.83 88888.00 2020-03-15 02:23:15.408 075 11508.40 196.94 56698.83 88888.00 2020-03-15 02:23:15.908 075 11508.47 196.96 56698.84 88888.00 2020-03-15 02:23:16.408 075 11508.40 196.89 56698.86 88888.00 2020-03-15 02:23:16.908 075 11508.36 196.87 56698.82 88888.00 2020-03-15 02:23:17.408 075 11508.44 196.86 56698.89 88888.00 2020-03-15 02:23:17.908 075 11508.42 196.86 56698.93 88888.00 2020-03-15 02:23:18.408 075 11508.53 196.82 56698.95 88888.00 2020-03-15 02:23:18.908 075 11508.44 196.74 56698.92 88888.00 2020-03-15 02:23:19.408 075 11508.45 196.73 56698.94 88888.00 2020-03-15 02:23:19.908 075 11508.53 196.74 56698.93 88888.00 2020-03-15 02:23:20.408 075 11508.54 196.73 56698.92 88888.00 2020-03-15 02:23:20.908 075 11508.68 196.75 56698.96 88888.00 2020-03-15 02:23:21.408 075 11508.70 196.73 56699.00 88888.00 2020-03-15 02:23:21.908 075 11508.60 196.70 56699.01 88888.00 2020-03-15 02:23:22.408 075 11508.59 196.75 56698.96 88888.00 2020-03-15 02:23:22.908 075 11508.62 196.74 56698.95 88888.00 2020-03-15 02:23:23.408 075 11508.68 196.71 56698.94 88888.00 2020-03-15 02:23:23.908 075 11508.77 196.71 56699.05 88888.00 2020-03-15 02:23:24.408 075 11508.74 196.68 56698.99 88888.00 2020-03-15 02:23:24.908 075 11508.62 196.70 56698.88 88888.00 2020-03-15 02:23:25.408 075 11508.68 196.71 56698.83 88888.00 2020-03-15 02:23:25.908 075 11508.65 196.73 56698.90 88888.00 2020-03-15 02:23:26.408 075 11508.72 196.73 56699.00 88888.00 2020-03-15 02:23:26.908 075 11508.66 196.67 56698.99 88888.00 2020-03-15 02:23:27.408 075 11508.60 196.69 56699.01 88888.00 2020-03-15 02:23:27.908 075 11508.66 196.71 56699.07 88888.00 2020-03-15 02:23:28.408 075 11508.62 196.70 56699.09 88888.00 2020-03-15 02:23:28.908 075 11508.59 196.71 56699.08 88888.00 2020-03-15 02:23:29.408 075 11508.67 196.68 56699.06 88888.00 2020-03-15 02:23:29.908 075 11508.59 196.63 56699.00 88888.00 2020-03-15 02:23:30.408 075 11508.68 196.68 56699.11 88888.00 2020-03-15 02:23:30.908 075 11508.69 196.67 56699.16 88888.00 2020-03-15 02:23:31.408 075 11508.51 196.66 56699.14 88888.00 2020-03-15 02:23:31.908 075 11508.65 196.67 56699.11 88888.00 2020-03-15 02:23:32.408 075 11508.66 196.61 56699.09 88888.00 2020-03-15 02:23:32.908 075 11508.61 196.64 56699.13 88888.00 2020-03-15 02:23:33.408 075 11508.65 196.62 56699.15 88888.00 2020-03-15 02:23:33.908 075 11508.49 196.61 56699.16 88888.00 2020-03-15 02:23:34.408 075 11508.52 196.63 56699.24 88888.00 2020-03-15 02:23:34.908 075 11508.52 196.57 56699.14 88888.00 2020-03-15 02:23:35.408 075 11508.42 196.60 56699.11 88888.00 2020-03-15 02:23:35.908 075 11508.47 196.64 56699.11 88888.00 2020-03-15 02:23:36.408 075 11508.41 196.61 56699.14 88888.00 2020-03-15 02:23:36.908 075 11508.46 196.61 56699.15 88888.00 2020-03-15 02:23:37.408 075 11508.46 196.60 56699.14 88888.00 2020-03-15 02:23:37.908 075 11508.32 196.59 56699.16 88888.00 2020-03-15 02:23:38.408 075 11508.36 196.63 56699.15 88888.00 2020-03-15 02:23:38.908 075 11508.52 196.62 56699.11 88888.00 2020-03-15 02:23:39.408 075 11508.55 196.63 56699.11 88888.00 2020-03-15 02:23:39.908 075 11508.69 196.66 56699.13 88888.00 2020-03-15 02:23:40.408 075 11508.61 196.60 56699.12 88888.00 2020-03-15 02:23:40.908 075 11508.56 196.60 56699.08 88888.00 2020-03-15 02:23:41.408 075 11508.49 196.60 56699.08 88888.00 2020-03-15 02:23:41.908 075 11508.35 196.56 56699.08 88888.00 2020-03-15 02:23:42.409 075 11508.39 196.57 56699.08 88888.00 2020-03-15 02:23:42.909 075 11508.38 196.55 56699.08 88888.00 2020-03-15 02:23:43.409 075 11508.46 196.57 56699.01 88888.00 2020-03-15 02:23:43.909 075 11508.46 196.59 56699.02 88888.00 2020-03-15 02:23:44.409 075 11508.45 196.55 56699.05 88888.00 2020-03-15 02:23:44.909 075 11508.49 196.54 56699.09 88888.00 2020-03-15 02:23:45.409 075 11508.59 196.49 56699.11 88888.00 2020-03-15 02:23:45.909 075 11508.54 196.49 56699.14 88888.00 2020-03-15 02:23:46.409 075 11508.58 196.50 56699.20 88888.00 2020-03-15 02:23:46.909 075 11508.61 196.48 56699.13 88888.00 2020-03-15 02:23:47.409 075 11508.54 196.49 56699.12 88888.00 2020-03-15 02:23:47.909 075 11508.60 196.52 56699.09 88888.00 2020-03-15 02:23:48.409 075 11508.53 196.48 56699.09 88888.00 2020-03-15 02:23:48.909 075 11508.54 196.50 56699.14 88888.00 2020-03-15 02:23:49.409 075 11508.60 196.49 56699.08 88888.00 2020-03-15 02:23:49.909 075 11508.49 196.49 56699.03 88888.00 2020-03-15 02:23:50.409 075 11508.48 196.49 56699.03 88888.00 2020-03-15 02:23:50.909 075 11508.40 196.50 56699.00 88888.00 2020-03-15 02:23:51.409 075 11508.40 196.50 56699.00 88888.00 2020-03-15 02:23:51.909 075 11508.45 196.50 56699.02 88888.00 2020-03-15 02:23:52.409 075 11508.35 196.50 56699.00 88888.00 2020-03-15 02:23:52.909 075 11508.38 196.50 56699.00 88888.00 2020-03-15 02:23:53.409 075 11508.39 196.52 56698.97 88888.00 2020-03-15 02:23:53.909 075 11508.32 196.50 56698.94 88888.00 2020-03-15 02:23:54.409 075 11508.38 196.49 56698.95 88888.00 2020-03-15 02:23:54.909 075 11508.39 196.45 56698.92 88888.00 2020-03-15 02:23:55.409 075 11508.47 196.46 56698.89 88888.00 2020-03-15 02:23:55.909 075 11508.58 196.45 56698.92 88888.00 2020-03-15 02:23:56.409 075 11508.49 196.43 56698.84 88888.00 2020-03-15 02:23:56.909 075 11508.47 196.46 56698.81 88888.00 2020-03-15 02:23:57.409 075 11508.49 196.43 56698.83 88888.00 2020-03-15 02:23:57.909 075 11508.39 196.42 56698.82 88888.00 2020-03-15 02:23:58.409 075 11508.49 196.41 56698.82 88888.00 2020-03-15 02:23:58.909 075 11508.36 196.36 56698.82 88888.00 2020-03-15 02:23:59.409 075 11508.24 196.37 56698.88 88888.00 2020-03-15 02:23:59.909 075 11508.22 196.35 56698.80 88888.00 2020-03-15 02:24:00.409 075 11508.18 196.32 56698.75 88888.00 2020-03-15 02:24:00.909 075 11508.17 196.39 56698.70 88888.00 2020-03-15 02:24:01.409 075 11508.20 196.36 56698.66 88888.00 2020-03-15 02:24:01.909 075 11508.14 196.32 56698.70 88888.00 2020-03-15 02:24:02.409 075 11508.24 196.30 56698.70 88888.00 2020-03-15 02:24:02.909 075 11508.24 196.28 56698.64 88888.00 2020-03-15 02:24:03.409 075 11508.31 196.26 56698.63 88888.00 2020-03-15 02:24:03.909 075 11508.41 196.28 56698.61 88888.00 2020-03-15 02:24:04.409 075 11508.33 196.32 56698.57 88888.00 2020-03-15 02:24:04.909 075 11508.38 196.34 56698.56 88888.00 2020-03-15 02:24:05.409 075 11508.40 196.34 56698.55 88888.00 2020-03-15 02:24:05.909 075 11508.31 196.29 56698.50 88888.00 2020-03-15 02:24:06.409 075 11508.39 196.25 56698.45 88888.00 2020-03-15 02:24:06.909 075 11508.33 196.22 56698.41 88888.00 2020-03-15 02:24:07.409 075 11508.31 196.27 56698.43 88888.00 2020-03-15 02:24:07.909 075 11508.36 196.22 56698.43 88888.00 2020-03-15 02:24:08.409 075 11508.26 196.19 56698.37 88888.00 2020-03-15 02:24:08.909 075 11508.35 196.20 56698.39 88888.00 2020-03-15 02:24:09.409 075 11508.24 196.15 56698.36 88888.00 2020-03-15 02:24:09.909 075 11508.07 196.19 56698.38 88888.00 2020-03-15 02:24:10.409 075 11508.13 196.18 56698.43 88888.00 2020-03-15 02:24:10.909 075 11508.10 196.18 56698.34 88888.00 2020-03-15 02:24:11.409 075 11508.08 196.20 56698.17 88888.00 2020-03-15 02:24:11.909 075 11508.13 196.19 56698.25 88888.00 2020-03-15 02:24:12.409 075 11508.08 196.14 56698.30 88888.00 2020-03-15 02:24:12.909 075 11508.12 196.15 56698.37 88888.00 2020-03-15 02:24:13.409 075 11508.13 196.11 56698.31 88888.00 2020-03-15 02:24:13.909 075 11508.07 196.13 56698.31 88888.00 2020-03-15 02:24:14.409 075 11508.17 196.15 56698.36 88888.00 2020-03-15 02:24:14.909 075 11508.24 196.08 56698.28 88888.00 2020-03-15 02:24:15.409 075 11508.21 196.07 56698.25 88888.00 2020-03-15 02:24:15.909 075 11508.21 196.11 56698.24 88888.00 2020-03-15 02:24:16.409 075 11508.08 196.09 56698.20 88888.00 2020-03-15 02:24:16.909 075 11508.06 196.05 56698.24 88888.00 2020-03-15 02:24:17.409 075 11508.01 196.05 56698.25 88888.00 2020-03-15 02:24:17.909 075 11508.08 196.07 56698.22 88888.00 2020-03-15 02:24:18.409 075 11508.20 196.08 56698.18 88888.00 2020-03-15 02:24:18.909 075 11508.20 196.06 56698.17 88888.00 2020-03-15 02:24:19.409 075 11508.12 196.07 56698.17 88888.00 2020-03-15 02:24:19.909 075 11508.15 196.05 56698.17 88888.00 2020-03-15 02:24:20.409 075 11508.06 196.03 56698.15 88888.00 2020-03-15 02:24:20.909 075 11508.11 196.05 56698.16 88888.00 2020-03-15 02:24:21.909 075 11508.05 196.01 56698.24 88888.00 2020-03-15 02:24:22.409 075 11508.12 196.05 56698.29 88888.00 2020-03-15 02:24:22.909 075 11508.04 196.00 56698.25 88888.00 2020-03-15 02:24:23.909 075 11508.17 195.94 56698.18 88888.00 2020-03-15 02:24:24.409 075 11508.03 195.91 56698.15 88888.00 2020-03-15 02:24:24.909 075 11508.14 195.91 56698.17 88888.00 2020-03-15 02:24:25.409 075 11508.12 195.89 56698.18 88888.00 2020-03-15 02:24:25.909 075 11508.11 195.92 56698.22 88888.00 2020-03-15 02:24:26.409 075 11508.17 195.89 56698.20 88888.00 2020-03-15 02:24:26.909 075 11508.10 195.82 56698.16 88888.00 2020-03-15 02:24:27.409 075 11508.11 195.86 56698.23 88888.00 2020-03-15 02:24:27.909 075 11508.18 195.91 56698.19 88888.00 2020-03-15 02:24:28.409 075 11508.07 195.93 56698.25 88888.00 2020-03-15 02:24:28.909 075 11508.08 195.94 56698.24 88888.00 2020-03-15 02:24:29.409 075 11508.13 195.88 56698.24 88888.00 2020-03-15 02:24:29.909 075 11508.06 195.91 56698.30 88888.00 2020-03-15 02:24:30.409 075 11508.13 195.91 56698.25 88888.00 2020-03-15 02:24:30.909 075 11508.04 195.87 56698.24 88888.00 2020-03-15 02:24:31.409 075 11508.06 195.87 56698.23 88888.00 2020-03-15 02:24:31.909 075 11508.06 195.87 56698.20 88888.00 2020-03-15 02:24:32.409 075 11507.94 195.88 56698.23 88888.00 2020-03-15 02:24:32.909 075 11508.06 195.89 56698.26 88888.00 2020-03-15 02:24:33.909 075 11507.84 195.94 56698.30 88888.00 2020-03-15 02:24:34.409 075 11507.87 195.93 56698.26 88888.00 2020-03-15 02:24:34.909 075 11507.87 195.91 56698.30 88888.00 2020-03-15 02:24:35.409 075 11507.85 195.92 56698.34 88888.00 2020-03-15 02:24:35.909 075 11507.89 195.93 56698.28 88888.00 2020-03-15 02:24:36.409 075 11507.83 195.86 56698.28 88888.00 2020-03-15 02:24:36.909 075 11507.89 195.84 56698.29 88888.00 2020-03-15 02:24:37.409 075 11507.86 195.80 56698.26 88888.00 2020-03-15 02:24:37.909 075 11507.84 195.84 56698.32 88888.00 2020-03-15 02:24:38.409 075 11507.91 195.91 56698.34 88888.00 2020-03-15 02:24:38.909 075 11507.91 195.91 56698.32 88888.00 2020-03-15 02:24:39.409 075 11508.05 195.94 56698.36 88888.00 2020-03-15 02:24:39.909 075 11508.13 195.92 56698.32 88888.00 2020-03-15 02:24:40.409 075 11508.05 195.92 56698.32 88888.00 2020-03-15 02:24:40.909 075 11508.15 195.92 56698.41 88888.00 2020-03-15 02:24:41.409 075 11508.08 195.80 56698.39 88888.00 2020-03-15 02:24:41.909 075 11508.04 195.85 56698.39 88888.00 2020-03-15 02:24:42.409 075 11508.10 195.92 56698.42 88888.00 2020-03-15 02:24:42.909 075 11508.06 195.91 56698.43 88888.00 2020-03-15 02:24:43.409 075 11508.08 195.91 56698.44 88888.00 2020-03-15 02:24:43.909 075 11508.15 195.86 56698.45 88888.00 2020-03-15 02:24:44.409 075 11508.08 195.82 56698.44 88888.00 2020-03-15 02:24:44.909 075 11508.12 195.85 56698.48 88888.00 2020-03-15 02:24:45.409 075 11508.08 195.84 56698.44 88888.00 2020-03-15 02:24:45.909 075 11508.06 195.80 56698.47 88888.00 2020-03-15 02:24:46.409 075 11508.12 195.79 56698.47 88888.00 2020-03-15 02:24:46.909 075 11508.10 195.79 56698.48 88888.00 2020-03-15 02:24:47.409 075 11508.10 195.80 56698.49 88888.00 2020-03-15 02:24:47.909 075 11508.12 195.81 56698.47 88888.00 2020-03-15 02:24:48.409 075 11508.01 195.84 56698.50 88888.00 2020-03-15 02:24:48.909 075 11508.08 195.84 56698.49 88888.00 2020-03-15 02:24:49.409 075 11508.04 195.77 56698.51 88888.00 2020-03-15 02:24:49.909 075 11508.03 195.81 56698.56 88888.00 2020-03-15 02:24:50.409 075 11508.14 195.85 56698.55 88888.00 2020-03-15 02:24:50.909 075 11508.08 195.84 56698.55 88888.00 2020-03-15 02:24:51.909 075 11508.10 195.84 56698.57 88888.00 2020-03-15 02:24:52.409 075 11508.03 195.82 56698.57 88888.00 2020-03-15 02:24:52.909 075 11508.05 195.82 56698.58 88888.00 2020-03-15 02:24:53.409 075 11508.04 195.82 56698.60 88888.00 2020-03-15 02:24:53.909 075 11507.97 195.84 56698.57 88888.00 2020-03-15 02:24:54.409 075 11508.06 195.81 56698.60 88888.00 2020-03-15 02:24:54.909 075 11508.00 195.78 56698.64 88888.00 2020-03-15 02:24:55.409 075 11508.01 195.82 56698.66 88888.00 2020-03-15 02:24:55.909 075 11508.06 195.84 56698.67 88888.00 2020-03-15 02:24:56.409 075 11508.01 195.82 56698.62 88888.00 2020-03-15 02:24:56.909 075 11508.06 195.87 56698.66 88888.00 2020-03-15 02:24:57.409 075 11508.04 195.86 56698.71 88888.00 2020-03-15 02:24:57.909 075 11508.01 195.88 56698.71 88888.00 2020-03-15 02:24:58.409 075 11508.10 195.88 56698.69 88888.00 2020-03-15 02:24:58.909 075 11508.01 195.85 56698.70 88888.00 2020-03-15 02:24:59.409 075 11508.03 195.86 56698.67 88888.00 2020-03-15 02:24:59.909 075 11508.04 195.85 56698.71 88888.00 2020-03-15 02:25:00.409 075 11507.97 195.88 56698.79 88888.00 2020-03-15 02:25:00.909 075 11508.07 195.93 56698.84 88888.00 2020-03-15 02:25:01.909 075 11507.99 195.99 56698.82 88888.00 2020-03-15 02:25:02.409 075 11508.06 195.98 56698.77 88888.00 2020-03-15 02:25:02.909 075 11508.03 195.86 56698.76 88888.00 2020-03-15 02:25:03.409 075 11508.04 195.84 56698.83 88888.00 2020-03-15 02:25:03.909 075 11508.01 195.80 56698.92 88888.00 2020-03-15 02:25:04.409 075 11507.96 195.79 56698.94 88888.00 2020-03-15 02:25:04.909 075 11507.98 195.81 56698.92 88888.00 2020-03-15 02:25:05.409 075 11507.91 195.79 56698.89 88888.00 2020-03-15 02:25:05.909 075 11507.80 195.82 56698.93 88888.00 2020-03-15 02:25:06.409 075 11507.89 195.78 56698.99 88888.00 2020-03-15 02:25:06.909 075 11507.83 195.77 56698.95 88888.00 2020-03-15 02:25:07.409 075 11507.85 195.78 56698.93 88888.00 2020-03-15 02:25:07.909 075 11507.87 195.78 56699.00 88888.00 2020-03-15 02:25:08.409 075 11507.78 195.75 56699.08 88888.00 2020-03-15 02:25:08.909 075 11507.83 195.79 56699.07 88888.00 2020-03-15 02:25:09.409 075 11507.84 195.79 56699.03 88888.00 2020-03-15 02:25:09.909 075 11507.80 195.79 56699.06 88888.00 2020-03-15 02:25:10.409 075 11507.97 195.80 56699.07 88888.00 2020-03-15 02:25:10.909 075 11508.03 195.74 56699.05 88888.00 2020-03-15 02:25:11.409 075 11508.04 195.77 56699.05 88888.00 2020-03-15 02:25:11.909 075 11508.11 195.77 56699.07 88888.00 2020-03-15 02:25:12.409 075 11508.00 195.75 56699.02 88888.00 2020-03-15 02:25:12.909 075 11508.06 195.77 56699.05 88888.00 2020-03-15 02:25:13.409 075 11508.06 195.73 56699.07 88888.00 2020-03-15 02:25:13.909 075 11508.06 195.78 56699.06 88888.00 2020-03-15 02:25:14.409 075 11508.13 195.80 56699.07 88888.00 2020-03-15 02:25:14.909 075 11508.06 195.77 56699.08 88888.00 2020-03-15 02:25:15.409 075 11508.05 195.74 56699.07 88888.00 2020-03-15 02:25:15.909 075 11508.12 195.73 56699.08 88888.00 2020-03-15 02:25:16.409 075 11508.05 195.72 56699.03 88888.00 2020-03-15 02:25:16.909 075 11508.03 195.75 56699.08 88888.00 2020-03-15 02:25:17.409 075 11508.08 195.77 56699.06 88888.00 2020-03-15 02:25:17.909 075 11508.00 195.79 56699.03 88888.00 2020-03-15 02:25:18.409 075 11508.12 195.84 56699.03 88888.00 2020-03-15 02:25:18.909 075 11508.08 195.86 56699.01 88888.00 2020-03-15 02:25:19.409 075 11508.01 195.89 56698.97 88888.00 2020-03-15 02:25:19.909 075 11508.10 195.88 56698.99 88888.00 2020-03-15 02:25:20.409 075 11508.04 195.85 56699.02 88888.00 2020-03-15 02:25:20.909 075 11508.11 195.89 56699.07 88888.00 2020-03-15 02:25:21.409 075 11508.03 195.87 56699.07 88888.00 2020-03-15 02:25:21.909 075 11507.91 195.86 56699.05 88888.00 2020-03-15 02:25:22.409 075 11508.04 195.80 56699.03 88888.00 2020-03-15 02:25:22.909 075 11508.10 195.74 56699.03 88888.00 2020-03-15 02:25:23.409 075 11508.12 195.75 56699.05 88888.00 2020-03-15 02:25:23.909 075 11508.17 195.75 56699.05 88888.00 2020-03-15 02:25:24.409 075 11508.01 195.79 56699.05 88888.00 2020-03-15 02:25:24.909 075 11508.01 195.78 56699.02 88888.00 2020-03-15 02:25:25.409 075 11508.13 195.75 56699.05 88888.00 2020-03-15 02:25:25.909 075 11508.05 195.77 56699.01 88888.00 2020-03-15 02:25:26.409 075 11508.06 195.81 56699.01 88888.00 2020-03-15 02:25:26.909 075 11507.98 195.78 56699.02 88888.00 2020-03-15 02:25:27.409 075 11507.92 195.78 56698.97 88888.00 2020-03-15 02:25:27.909 075 11507.98 195.77 56698.95 88888.00 2020-03-15 02:25:28.409 075 11507.87 195.74 56698.92 88888.00 2020-03-15 02:25:28.909 075 11507.96 195.80 56698.94 88888.00 2020-03-15 02:25:29.409 075 11508.17 195.78 56698.90 88888.00 2020-03-15 02:25:29.909 075 11508.18 195.75 56698.89 88888.00 2020-03-15 02:25:30.409 075 11508.22 195.75 56698.95 88888.00 2020-03-15 02:25:30.909 075 11508.12 195.73 56698.92 88888.00 2020-03-15 02:25:31.409 075 11508.12 195.74 56698.84 88888.00 2020-03-15 02:25:31.909 075 11508.20 195.71 56698.86 88888.00 2020-03-15 02:25:32.409 075 11508.20 195.69 56698.88 88888.00 2020-03-15 02:25:32.909 075 11508.22 195.72 56698.86 88888.00 2020-03-15 02:25:33.409 075 11508.29 195.73 56698.84 88888.00 2020-03-15 02:25:33.909 075 11508.20 195.72 56698.81 88888.00 2020-03-15 02:25:34.409 075 11508.20 195.73 56698.80 88888.00 2020-03-15 02:25:34.909 075 11508.20 195.68 56698.80 88888.00 2020-03-15 02:25:35.409 075 11508.14 195.69 56698.77 88888.00 2020-03-15 02:25:35.909 075 11508.22 195.69 56698.76 88888.00 2020-03-15 02:25:36.409 075 11508.22 195.67 56698.75 88888.00 2020-03-15 02:25:36.909 075 11508.15 195.71 56698.74 88888.00 2020-03-15 02:25:37.409 075 11508.24 195.66 56698.69 88888.00 2020-03-15 02:25:37.909 075 11508.21 195.66 56698.69 88888.00 2020-03-15 02:25:38.409 075 11508.21 195.68 56698.75 88888.00 2020-03-15 02:25:38.909 075 11508.20 195.68 56698.77 88888.00 2020-03-15 02:25:39.409 075 11508.15 195.79 56698.75 88888.00 2020-03-15 02:25:39.909 075 11508.18 195.82 56698.76 88888.00 2020-03-15 02:25:40.409 075 11508.18 195.81 56698.74 88888.00 2020-03-15 02:25:40.909 075 11508.15 195.85 56698.71 88888.00 2020-03-15 02:25:41.409 075 11508.22 195.82 56698.66 88888.00 2020-03-15 02:25:41.909 075 11508.13 195.75 56698.68 88888.00 2020-03-15 02:25:42.409 075 11508.22 195.82 56698.69 88888.00 2020-03-15 02:25:42.909 075 11508.18 195.81 56698.71 88888.00 2020-03-15 02:25:43.409 075 11507.99 195.82 56698.70 88888.00 2020-03-15 02:25:43.909 075 11508.04 195.86 56698.73 88888.00 2020-03-15 02:25:44.409 075 11507.98 195.85 56698.74 88888.00 2020-03-15 02:25:45.409 075 11508.05 195.86 56698.68 88888.00 2020-03-15 02:25:45.909 075 11508.01 195.89 56698.61 88888.00 2020-03-15 02:25:46.409 075 11508.17 195.93 56698.58 88888.00 2020-03-15 02:25:46.909 075 11508.21 195.86 56698.61 88888.00 2020-03-15 02:25:47.409 075 11508.17 195.87 56698.61 88888.00 2020-03-15 02:25:47.909 075 11508.26 195.86 56698.66 88888.00 2020-03-15 02:25:48.409 075 11508.21 195.89 56698.64 88888.00 2020-03-15 02:25:48.909 075 11508.15 195.94 56698.62 88888.00 2020-03-15 02:25:49.409 075 11508.18 195.93 56698.57 88888.00 2020-03-15 02:25:49.909 075 11508.17 195.89 56698.51 88888.00 2020-03-15 02:25:50.410 075 11508.15 195.95 56698.54 88888.00 2020-03-15 02:25:50.910 075 11508.19 195.93 56698.44 88888.00 2020-03-15 02:25:51.410 075 11508.15 195.93 56698.42 88888.00 2020-03-15 02:25:51.910 075 11508.19 196.00 56698.39 88888.00 2020-03-15 02:25:52.410 075 11508.14 195.94 56698.34 88888.00 2020-03-15 02:25:52.910 075 11508.12 195.92 56698.31 88888.00 2020-03-15 02:25:53.410 075 11508.24 195.94 56698.35 88888.00 2020-03-15 02:25:53.910 075 11508.18 195.95 56698.39 88888.00 2020-03-15 02:25:54.410 075 11508.14 195.94 56698.35 88888.00 2020-03-15 02:25:55.410 075 11508.08 195.96 56698.31 88888.00 2020-03-15 02:25:55.910 075 11508.18 195.92 56698.34 88888.00 2020-03-15 02:25:56.410 075 11508.12 195.88 56698.29 88888.00 2020-03-15 02:25:56.910 075 11508.11 195.89 56698.32 88888.00 2020-03-15 02:25:57.410 075 11508.10 195.91 56698.29 88888.00 2020-03-15 02:25:57.910 075 11508.00 195.88 56698.30 88888.00 2020-03-15 02:25:58.410 075 11507.98 195.95 56698.32 88888.00 2020-03-15 02:25:58.910 075 11508.05 195.91 56698.28 88888.00 2020-03-15 02:25:59.410 075 11508.10 195.92 56698.20 88888.00 2020-03-15 02:25:59.910 075 11508.07 195.94 56698.26 88888.00 2020-03-15 02:26:00.410 075 11508.00 195.89 56698.25 88888.00 2020-03-15 02:26:00.910 075 11507.93 195.93 56698.26 88888.00 2020-03-15 02:26:01.410 075 11508.04 195.95 56698.24 88888.00 2020-03-15 02:26:01.910 075 11507.99 195.94 56698.22 88888.00 2020-03-15 02:26:02.410 075 11508.07 195.91 56698.19 88888.00 2020-03-15 02:26:02.910 075 11508.18 195.88 56698.19 88888.00 2020-03-15 02:26:03.410 075 11508.17 195.92 56698.19 88888.00 2020-03-15 02:26:03.910 075 11508.20 195.93 56698.17 88888.00 2020-03-15 02:26:04.410 075 11508.20 195.86 56698.20 88888.00 2020-03-15 02:26:04.910 075 11508.17 195.79 56698.16 88888.00 2020-03-15 02:26:05.410 075 11508.25 195.77 56698.13 88888.00 2020-03-15 02:26:05.910 075 11508.18 195.73 56698.09 88888.00 2020-03-15 02:26:06.410 075 11508.20 195.75 56697.99 88888.00 2020-03-15 02:26:06.910 075 11508.27 195.74 56698.06 88888.00 2020-03-15 02:26:07.410 075 11508.21 195.74 56698.11 88888.00 2020-03-15 02:26:07.910 075 11508.27 195.75 56698.10 88888.00 2020-03-15 02:26:08.410 075 11508.29 195.74 56698.04 88888.00 2020-03-15 02:26:08.910 075 11508.21 195.74 56698.07 88888.00 2020-03-15 02:26:09.410 075 11508.29 195.72 56698.03 88888.00 2020-03-15 02:26:09.910 075 11508.24 195.67 56698.00 88888.00 2020-03-15 02:26:10.410 075 11508.21 195.71 56698.03 88888.00 2020-03-15 02:26:10.910 075 11508.27 195.69 56698.06 88888.00 2020-03-15 02:26:11.410 075 11508.25 195.66 56698.05 88888.00 2020-03-15 02:26:11.910 075 11508.27 195.73 56698.09 88888.00 2020-03-15 02:26:12.410 075 11508.25 195.69 56698.07 88888.00 2020-03-15 02:26:12.910 075 11508.19 195.72 56698.07 88888.00 2020-03-15 02:26:13.410 075 11508.25 195.71 56698.06 88888.00 2020-03-15 02:26:13.910 075 11508.19 195.68 56698.09 88888.00 2020-03-15 02:26:14.410 075 11508.21 195.69 56697.99 88888.00 2020-03-15 02:26:14.910 075 11508.22 195.67 56697.99 88888.00 2020-03-15 02:26:15.410 075 11508.11 195.66 56698.00 88888.00 2020-03-15 02:26:15.910 075 11508.20 195.72 56698.00 88888.00 2020-03-15 02:26:16.410 075 11508.27 195.73 56698.00 88888.00 2020-03-15 02:26:16.910 075 11508.21 195.74 56697.94 88888.00 2020-03-15 02:26:17.410 075 11508.27 195.73 56697.97 88888.00 2020-03-15 02:26:17.910 075 11508.10 195.67 56697.94 88888.00 2020-03-15 02:26:18.410 075 11508.04 195.65 56697.96 88888.00 2020-03-15 02:26:18.910 075 11508.06 195.62 56697.92 88888.00 2020-03-15 02:26:19.410 075 11508.07 195.64 56697.92 88888.00 2020-03-15 02:26:19.910 075 11508.24 195.65 56697.90 88888.00 2020-03-15 02:26:20.410 075 11508.21 195.59 56697.87 88888.00 2020-03-15 02:26:20.910 075 11508.15 195.59 56697.89 88888.00 2020-03-15 02:26:21.410 075 11508.15 195.57 56697.90 88888.00 2020-03-15 02:26:21.910 075 11508.03 195.57 56697.93 88888.00 2020-03-15 02:26:22.410 075 11508.07 195.64 56697.94 88888.00 2020-03-15 02:26:22.910 075 11508.24 195.61 56697.94 88888.00 2020-03-15 02:26:23.410 075 11508.20 195.59 56697.97 88888.00 2020-03-15 02:26:23.910 075 11508.29 195.58 56697.93 88888.00 2020-03-15 02:26:24.410 075 11508.33 195.57 56697.90 88888.00 2020-03-15 02:26:24.910 075 11508.25 195.58 56697.90 88888.00 2020-03-15 02:26:25.410 075 11508.32 195.62 56697.90 88888.00 2020-03-15 02:26:25.910 075 11508.28 195.59 56697.89 88888.00 2020-03-15 02:26:26.410 075 11508.28 195.66 56697.91 88888.00 2020-03-15 02:26:26.910 075 11508.35 195.65 56697.86 88888.00 2020-03-15 02:26:27.410 075 11508.22 195.60 56697.83 88888.00 2020-03-15 02:26:27.910 075 11508.28 195.61 56697.78 88888.00 2020-03-15 02:26:28.410 075 11508.27 195.58 56697.83 88888.00 2020-03-15 02:26:28.910 075 11508.24 195.58 56697.80 88888.00 2020-03-15 02:26:29.410 075 11508.32 195.59 56697.83 88888.00 2020-03-15 02:26:29.910 075 11508.24 195.57 56697.79 88888.00 2020-03-15 02:26:30.410 075 11508.24 195.59 56697.86 88888.00 2020-03-15 02:26:30.910 075 11508.31 195.59 56697.84 88888.00 2020-03-15 02:26:31.410 075 11508.26 195.62 56697.89 88888.00 2020-03-15 02:26:31.910 075 11508.20 195.65 56697.92 88888.00 2020-03-15 02:26:32.410 075 11508.27 195.60 56697.89 88888.00 2020-03-15 02:26:32.910 075 11508.21 195.62 56697.86 88888.00 2020-03-15 02:26:33.410 075 11508.32 195.60 56697.89 88888.00 2020-03-15 02:26:33.910 075 11508.26 195.55 56697.91 88888.00 2020-03-15 02:26:34.410 075 11508.29 195.60 56697.94 88888.00 2020-03-15 02:26:34.910 075 11508.35 195.59 56697.96 88888.00 2020-03-15 02:26:35.410 075 11508.26 195.57 56697.96 88888.00 2020-03-15 02:26:35.910 075 11508.28 195.60 56698.00 88888.00 2020-03-15 02:26:36.410 075 11508.29 195.59 56697.99 88888.00 2020-03-15 02:26:36.910 075 11508.24 195.59 56698.03 88888.00 2020-03-15 02:26:37.410 075 11508.34 195.61 56698.07 88888.00 2020-03-15 02:26:37.910 075 11508.33 195.73 56698.06 88888.00 2020-03-15 02:26:38.410 075 11508.33 195.80 56698.03 88888.00 2020-03-15 02:26:38.910 075 11508.38 195.80 56698.04 88888.00 2020-03-15 02:26:39.410 075 11508.24 195.78 56698.05 88888.00 2020-03-15 02:26:39.910 075 11508.21 195.81 56698.12 88888.00 2020-03-15 02:26:40.410 075 11508.31 195.77 56698.10 88888.00 2020-03-15 02:26:40.910 075 11508.28 195.81 56698.07 88888.00 2020-03-15 02:26:41.410 075 11508.38 195.80 56698.05 88888.00 2020-03-15 02:26:41.910 075 11508.34 195.77 56698.04 88888.00 2020-03-15 02:26:42.410 075 11508.31 195.68 56698.06 88888.00 2020-03-15 02:26:42.910 075 11508.35 195.64 56698.07 88888.00 2020-03-15 02:26:43.410 075 11508.22 195.60 56698.13 88888.00 2020-03-15 02:26:43.910 075 11508.33 195.64 56698.17 88888.00 2020-03-15 02:26:44.410 075 11508.28 195.60 56698.19 88888.00 2020-03-15 02:26:44.910 075 11508.22 195.61 56698.23 88888.00 2020-03-15 02:26:45.410 075 11508.33 195.62 56698.25 88888.00 2020-03-15 02:26:45.910 075 11508.31 195.64 56698.25 88888.00 2020-03-15 02:26:46.410 075 11508.28 195.67 56698.26 88888.00 2020-03-15 02:26:46.910 075 11508.29 195.66 56698.34 88888.00 2020-03-15 02:26:47.410 075 11508.22 195.66 56698.34 88888.00 2020-03-15 02:26:47.910 075 11508.33 195.73 56698.36 88888.00 2020-03-15 02:26:48.410 075 11508.32 195.72 56698.35 88888.00 2020-03-15 02:26:48.910 075 11508.26 195.74 56698.35 88888.00 2020-03-15 02:26:49.410 075 11508.31 195.64 56698.44 88888.00 2020-03-15 02:26:49.910 075 11508.27 195.60 56698.47 88888.00 2020-03-15 02:26:50.410 075 11508.24 195.61 56698.44 88888.00 2020-03-15 02:26:50.910 075 11508.28 195.59 56698.44 88888.00 2020-03-15 02:26:51.410 075 11508.20 195.61 56698.44 88888.00 2020-03-15 02:26:51.910 075 11508.27 195.66 56698.45 88888.00 2020-03-15 02:26:52.410 075 11508.21 195.57 56698.52 88888.00 2020-03-15 02:26:52.910 075 11508.14 195.54 56698.62 88888.00 2020-03-15 02:26:53.410 075 11508.17 195.52 56698.54 88888.00 2020-03-15 02:26:53.910 075 11508.10 195.48 56698.49 88888.00 2020-03-15 02:26:54.410 075 11508.15 195.52 56698.51 88888.00 2020-03-15 02:26:54.910 075 11508.14 195.51 56698.56 88888.00 2020-03-15 02:26:55.410 075 11508.06 195.48 56698.51 88888.00 2020-03-15 02:26:55.910 075 11508.04 195.48 56698.58 88888.00 2020-03-15 02:26:57.410 075 11508.22 195.48 56698.58 88888.00 2020-03-15 02:26:57.910 075 11508.25 195.46 56698.54 88888.00 2020-03-15 02:26:58.410 075 11508.20 195.51 56698.52 88888.00 2020-03-15 02:26:58.910 075 11508.26 195.48 56698.57 88888.00 2020-03-15 02:26:59.410 075 11508.04 195.47 56698.63 88888.00 2020-03-15 02:26:59.910 075 11508.12 195.53 56698.62 88888.00 2020-03-15 02:27:00.410 075 11508.11 195.47 56698.64 88888.00 2020-03-15 02:27:00.910 075 11507.98 195.47 56698.61 88888.00 2020-03-15 02:27:01.410 075 11508.06 195.47 56698.60 88888.00 2020-03-15 02:27:01.910 075 11508.04 195.44 56698.60 88888.00 2020-03-15 02:27:02.410 075 11508.04 195.43 56698.56 88888.00 2020-03-15 02:27:02.910 075 11508.10 195.41 56698.60 88888.00 2020-03-15 02:27:03.410 075 11508.05 195.43 56698.66 88888.00 2020-03-15 02:27:03.910 075 11508.06 195.43 56698.64 88888.00 2020-03-15 02:27:04.410 075 11508.08 195.40 56698.62 88888.00 2020-03-15 02:27:04.910 075 11507.94 195.39 56698.63 88888.00 2020-03-15 02:27:05.410 075 11507.97 195.41 56698.61 88888.00 2020-03-15 02:27:05.910 075 11507.98 195.37 56698.61 88888.00 2020-03-15 02:27:06.910 075 11508.03 195.39 56698.60 88888.00 2020-03-15 02:27:07.410 075 11507.91 195.33 56698.58 88888.00 2020-03-15 02:27:07.910 075 11507.99 195.38 56698.66 88888.00 2020-03-15 02:27:08.410 075 11508.12 195.34 56698.69 88888.00 2020-03-15 02:27:08.910 075 11508.13 195.34 56698.64 88888.00 2020-03-15 02:27:09.410 075 11508.28 195.37 56698.70 88888.00 2020-03-15 02:27:09.910 075 11508.19 195.35 56698.67 88888.00 2020-03-15 02:27:10.410 075 11508.01 195.39 56698.64 88888.00 2020-03-15 02:27:10.910 075 11508.04 195.38 56698.62 88888.00 2020-03-15 02:27:11.410 075 11507.98 195.34 56698.66 88888.00 2020-03-15 02:27:11.910 075 11508.07 195.34 56698.68 88888.00 2020-03-15 02:27:12.410 075 11508.06 195.33 56698.70 88888.00 2020-03-15 02:27:12.910 075 11508.00 195.33 56698.70 88888.00 2020-03-15 02:27:13.410 075 11508.04 195.35 56698.70 88888.00 2020-03-15 02:27:13.910 075 11508.06 195.33 56698.64 88888.00 2020-03-15 02:27:14.410 075 11508.07 195.37 56698.64 88888.00 2020-03-15 02:27:14.910 075 11508.31 195.34 56698.66 88888.00 2020-03-15 02:27:15.410 075 11508.27 195.34 56698.58 88888.00 2020-03-15 02:27:15.910 075 11508.24 195.37 56698.56 88888.00 2020-03-15 02:27:16.410 075 11508.28 195.37 56698.56 88888.00 2020-03-15 02:27:16.910 075 11508.27 195.37 56698.55 88888.00 2020-03-15 02:27:17.410 075 11508.34 195.39 56698.61 88888.00 2020-03-15 02:27:17.910 075 11508.29 195.40 56698.62 88888.00 2020-03-15 02:27:18.410 075 11508.25 195.41 56698.61 88888.00 2020-03-15 02:27:18.910 075 11508.29 195.41 56698.58 88888.00 2020-03-15 02:27:19.410 075 11508.12 195.40 56698.62 88888.00 2020-03-15 02:27:19.910 075 11508.06 195.46 56698.66 88888.00 2020-03-15 02:27:20.410 075 11508.18 195.45 56698.62 88888.00 2020-03-15 02:27:20.910 075 11508.26 195.47 56698.58 88888.00 2020-03-15 02:27:21.410 075 11508.21 195.47 56698.64 88888.00 2020-03-15 02:27:21.910 075 11508.18 195.43 56698.67 88888.00 2020-03-15 02:27:22.410 075 11508.10 195.43 56698.63 88888.00 2020-03-15 02:27:22.910 075 11508.17 195.45 56698.63 88888.00 2020-03-15 02:27:23.410 075 11508.14 195.43 56698.63 88888.00 2020-03-15 02:27:23.910 075 11508.26 195.44 56698.60 88888.00 2020-03-15 02:27:24.410 075 11508.36 195.43 56698.60 88888.00 2020-03-15 02:27:24.910 075 11508.29 195.44 56698.60 88888.00 2020-03-15 02:27:25.410 075 11508.25 195.48 56698.61 88888.00 2020-03-15 02:27:25.910 075 11508.24 195.45 56698.60 88888.00 2020-03-15 02:27:26.410 075 11508.21 195.48 56698.62 88888.00 2020-03-15 02:27:26.910 075 11508.36 195.50 56698.60 88888.00 2020-03-15 02:27:27.410 075 11508.33 195.52 56698.57 88888.00 2020-03-15 02:27:27.910 075 11508.39 195.58 56698.62 88888.00 2020-03-15 02:27:28.410 075 11508.46 195.57 56698.68 88888.00 2020-03-15 02:27:28.910 075 11508.38 195.57 56698.66 88888.00 2020-03-15 02:27:29.410 075 11508.44 195.58 56698.67 88888.00 2020-03-15 02:27:29.910 075 11508.42 195.54 56698.63 88888.00 2020-03-15 02:27:30.410 075 11508.32 195.52 56698.64 88888.00 2020-03-15 02:27:30.910 075 11508.35 195.52 56698.61 88888.00 2020-03-15 02:27:31.410 075 11508.31 195.53 56698.61 88888.00 2020-03-15 02:27:31.910 075 11508.33 195.58 56698.62 88888.00 2020-03-15 02:27:32.410 075 11508.41 195.54 56698.63 88888.00 2020-03-15 02:27:32.910 075 11508.35 195.54 56698.67 88888.00 2020-03-15 02:27:33.410 075 11508.34 195.60 56698.70 88888.00 2020-03-15 02:27:33.910 075 11508.33 195.61 56698.70 88888.00 2020-03-15 02:27:34.410 075 11508.27 195.60 56698.77 88888.00 2020-03-15 02:27:34.910 075 11508.34 195.62 56698.76 88888.00 2020-03-15 02:27:35.410 075 11508.32 195.59 56698.76 88888.00 2020-03-15 02:27:35.910 075 11508.39 195.62 56698.77 88888.00 2020-03-15 02:27:36.410 075 11508.45 195.65 56698.77 88888.00 2020-03-15 02:27:36.910 075 11508.36 195.69 56698.76 88888.00 2020-03-15 02:27:37.410 075 11508.39 195.69 56698.81 88888.00 2020-03-15 02:27:37.910 075 11508.45 195.67 56698.79 88888.00 2020-03-15 02:27:38.410 075 11508.33 195.68 56698.77 88888.00 2020-03-15 02:27:38.910 075 11508.31 195.73 56698.80 88888.00 2020-03-15 02:27:39.410 075 11508.20 195.74 56698.84 88888.00 2020-03-15 02:27:39.910 075 11508.17 195.73 56698.82 88888.00 2020-03-15 02:27:40.410 075 11508.26 195.74 56698.81 88888.00 2020-03-15 02:27:40.910 075 11508.17 195.75 56698.84 88888.00 2020-03-15 02:27:41.410 075 11508.19 195.79 56698.86 88888.00 2020-03-15 02:27:41.910 075 11508.21 195.77 56698.86 88888.00 2020-03-15 02:27:42.410 075 11508.18 195.77 56698.87 88888.00 2020-03-15 02:27:42.910 075 11508.31 195.78 56698.88 88888.00 2020-03-15 02:27:43.410 075 11508.24 195.79 56698.87 88888.00 2020-03-15 02:27:43.910 075 11508.18 195.84 56698.88 88888.00 2020-03-15 02:27:44.410 075 11508.24 195.82 56698.88 88888.00 2020-03-15 02:27:44.910 075 11508.19 195.78 56698.89 88888.00 2020-03-15 02:27:45.410 075 11508.18 195.79 56698.89 88888.00 2020-03-15 02:27:45.910 075 11508.21 195.82 56698.90 88888.00 2020-03-15 02:27:46.410 075 11508.18 195.80 56698.93 88888.00 2020-03-15 02:27:46.911 075 11508.22 195.80 56698.93 88888.00 2020-03-15 02:27:47.411 075 11508.35 195.75 56698.92 88888.00 2020-03-15 02:27:47.911 075 11508.40 195.77 56698.99 88888.00 2020-03-15 02:27:48.411 075 11508.41 195.78 56698.99 88888.00 2020-03-15 02:27:48.911 075 11508.18 195.79 56698.96 88888.00 2020-03-15 02:27:49.411 075 11508.22 195.77 56698.93 88888.00 2020-03-15 02:27:49.911 075 11508.26 195.72 56698.93 88888.00 2020-03-15 02:27:50.411 075 11508.17 195.73 56698.96 88888.00 2020-03-15 02:27:50.911 075 11508.21 195.80 56698.96 88888.00 2020-03-15 02:27:51.411 075 11508.19 195.77 56698.95 88888.00 2020-03-15 02:27:51.911 075 11508.22 195.79 56698.96 88888.00 2020-03-15 02:27:52.411 075 11508.28 195.82 56698.96 88888.00 2020-03-15 02:27:52.911 075 11508.17 195.82 56698.94 88888.00 2020-03-15 02:27:53.411 075 11508.26 195.85 56698.95 88888.00 2020-03-15 02:27:53.911 075 11508.44 195.86 56698.99 88888.00 2020-03-15 02:27:54.411 075 11508.36 195.85 56698.96 88888.00 2020-03-15 02:27:54.911 075 11508.44 195.87 56699.02 88888.00 2020-03-15 02:27:55.411 075 11508.42 195.85 56699.11 88888.00 2020-03-15 02:27:55.911 075 11508.35 195.84 56699.09 88888.00 2020-03-15 02:27:56.411 075 11508.35 195.87 56699.11 88888.00 2020-03-15 02:27:56.911 075 11508.25 195.85 56699.05 88888.00 2020-03-15 02:27:57.411 075 11508.24 195.82 56699.05 88888.00 2020-03-15 02:27:57.911 075 11508.26 195.81 56698.96 88888.00 2020-03-15 02:27:58.411 075 11508.22 195.81 56698.96 88888.00 2020-03-15 02:27:58.911 075 11508.24 195.81 56699.03 88888.00 2020-03-15 02:27:59.411 075 11508.17 195.77 56699.02 88888.00 2020-03-15 02:27:59.911 075 11508.21 195.75 56699.03 88888.00 2020-03-15 02:28:00.411 075 11508.36 195.75 56699.07 88888.00 2020-03-15 02:28:00.911 075 11508.33 195.75 56699.09 88888.00 2020-03-15 02:28:01.411 075 11508.29 195.84 56699.11 88888.00 2020-03-15 02:28:01.911 075 11508.36 195.85 56699.08 88888.00 2020-03-15 02:28:02.411 075 11508.32 195.84 56699.03 88888.00 2020-03-15 02:28:02.911 075 11508.39 195.86 56699.02 88888.00 2020-03-15 02:28:03.411 075 11508.36 195.85 56699.05 88888.00 2020-03-15 02:28:03.911 075 11508.17 195.86 56699.11 88888.00 2020-03-15 02:28:04.411 075 11508.19 195.89 56699.11 88888.00 2020-03-15 02:28:04.911 075 11508.20 195.86 56699.12 88888.00 2020-03-15 02:28:05.411 075 11508.32 195.81 56699.09 88888.00 2020-03-15 02:28:05.911 075 11508.41 195.81 56699.11 88888.00 2020-03-15 02:28:06.411 075 11508.33 195.82 56699.06 88888.00 2020-03-15 02:28:06.911 075 11508.40 195.84 56699.06 88888.00 2020-03-15 02:28:07.411 075 11508.39 195.84 56699.08 88888.00 2020-03-15 02:28:07.911 075 11508.35 195.88 56699.14 88888.00 2020-03-15 02:28:08.411 075 11508.44 195.88 56699.15 88888.00 2020-03-15 02:28:08.911 075 11508.36 195.85 56699.07 88888.00 2020-03-15 02:28:09.411 075 11508.31 195.91 56699.06 88888.00 2020-03-15 02:28:09.911 075 11508.44 195.87 56699.05 88888.00 2020-03-15 02:28:10.411 075 11508.36 195.88 56699.00 88888.00 2020-03-15 02:28:10.911 075 11508.39 195.92 56699.00 88888.00 2020-03-15 02:28:11.411 075 11508.40 195.87 56699.02 88888.00 2020-03-15 02:28:11.911 075 11508.36 195.88 56699.01 88888.00 2020-03-15 02:28:12.411 075 11508.47 195.89 56698.93 88888.00 2020-03-15 02:28:12.911 075 11508.36 195.88 56698.89 88888.00 2020-03-15 02:28:13.411 075 11508.36 195.88 56698.94 88888.00 2020-03-15 02:28:13.911 075 11508.42 195.88 56698.96 88888.00 2020-03-15 02:28:14.411 075 11508.31 195.88 56698.93 88888.00 2020-03-15 02:28:14.911 075 11508.33 195.88 56698.96 88888.00 2020-03-15 02:28:15.411 075 11508.38 195.86 56698.95 88888.00 2020-03-15 02:28:15.911 075 11508.33 195.88 56698.88 88888.00 2020-03-15 02:28:16.411 075 11508.40 195.88 56698.93 88888.00 2020-03-15 02:28:16.911 075 11508.33 195.87 56698.93 88888.00 2020-03-15 02:28:17.411 075 11508.31 195.92 56698.93 88888.00 2020-03-15 02:28:17.911 075 11508.40 196.03 56698.92 88888.00 2020-03-15 02:28:18.411 075 11508.31 196.05 56698.87 88888.00 2020-03-15 02:28:18.911 075 11508.29 196.07 56698.88 88888.00 2020-03-15 02:28:19.411 075 11508.41 196.09 56698.92 88888.00 2020-03-15 02:28:19.911 075 11508.39 196.06 56698.90 88888.00 2020-03-15 02:28:20.411 075 11508.35 195.98 56698.88 88888.00 2020-03-15 02:28:20.911 075 11508.36 195.99 56698.83 88888.00 2020-03-15 02:28:21.411 075 11508.34 196.01 56698.83 88888.00 2020-03-15 02:28:21.911 075 11508.42 195.96 56698.87 88888.00 2020-03-15 02:28:22.411 075 11508.35 195.95 56698.88 88888.00 2020-03-15 02:28:22.911 075 11508.38 195.96 56698.88 88888.00 2020-03-15 02:28:23.411 075 11508.42 195.99 56698.90 88888.00 2020-03-15 02:28:23.911 075 11508.35 195.99 56698.86 88888.00 2020-03-15 02:28:24.411 075 11508.44 196.00 56698.83 88888.00 2020-03-15 02:28:24.911 075 11508.29 196.00 56698.81 88888.00 2020-03-15 02:28:25.411 075 11508.22 196.01 56698.80 88888.00 2020-03-15 02:28:25.911 075 11508.25 195.99 56698.81 88888.00 2020-03-15 02:28:26.411 075 11508.19 195.96 56698.75 88888.00 2020-03-15 02:28:26.911 075 11508.18 196.01 56698.71 88888.00 2020-03-15 02:28:27.411 075 11508.22 196.03 56698.79 88888.00 2020-03-15 02:28:27.911 075 11508.18 196.03 56698.77 88888.00 2020-03-15 02:28:28.411 075 11508.29 196.07 56698.80 88888.00 2020-03-15 02:28:28.911 075 11508.34 196.07 56698.82 88888.00 2020-03-15 02:28:29.411 075 11508.25 196.06 56698.82 88888.00 2020-03-15 02:28:29.911 075 11508.28 196.01 56698.84 88888.00 2020-03-15 02:28:30.411 075 11508.25 195.98 56698.76 88888.00 2020-03-15 02:28:30.911 075 11508.38 196.05 56698.77 88888.00 2020-03-15 02:28:31.411 075 11508.48 196.07 56698.77 88888.00 2020-03-15 02:28:31.911 075 11508.41 196.09 56698.80 88888.00 2020-03-15 02:28:32.411 075 11508.49 196.09 56698.74 88888.00 2020-03-15 02:28:32.911 075 11508.54 196.07 56698.68 88888.00 2020-03-15 02:28:33.411 075 11508.52 196.07 56698.71 88888.00 2020-03-15 02:28:33.911 075 11508.54 196.08 56698.70 88888.00 2020-03-15 02:28:34.411 075 11508.47 196.08 56698.70 88888.00 2020-03-15 02:28:34.911 075 11508.44 196.11 56698.70 88888.00 2020-03-15 02:28:35.411 075 11508.52 196.09 56698.74 88888.00 2020-03-15 02:28:35.911 075 11508.44 196.08 56698.75 88888.00 2020-03-15 02:28:36.411 075 11508.47 196.11 56698.70 88888.00 2020-03-15 02:28:36.911 075 11508.51 196.08 56698.64 88888.00 2020-03-15 02:28:37.411 075 11508.47 196.06 56698.61 88888.00 2020-03-15 02:28:38.411 075 11508.55 196.09 56698.68 88888.00 2020-03-15 02:28:38.911 075 11508.51 196.18 56698.63 88888.00 2020-03-15 02:28:39.411 075 11508.52 196.15 56698.60 88888.00 2020-03-15 02:28:39.911 075 11508.46 196.09 56698.56 88888.00 2020-03-15 02:28:40.411 075 11508.49 196.13 56698.57 88888.00 2020-03-15 02:28:40.911 075 11508.51 196.13 56698.54 88888.00 2020-03-15 02:28:41.411 075 11508.53 196.14 56698.55 88888.00 2020-03-15 02:28:41.911 075 11508.60 196.14 56698.57 88888.00 2020-03-15 02:28:42.411 075 11508.52 196.18 56698.57 88888.00 2020-03-15 02:28:42.911 075 11508.49 196.28 56698.52 88888.00 2020-03-15 02:28:43.411 075 11508.49 196.20 56698.49 88888.00 2020-03-15 02:28:43.911 075 11508.36 196.16 56698.51 88888.00 2020-03-15 02:28:44.411 075 11508.40 196.22 56698.54 88888.00 2020-03-15 02:28:44.911 075 11508.45 196.21 56698.52 88888.00 2020-03-15 02:28:45.411 075 11508.33 196.19 56698.57 88888.00 2020-03-15 02:28:45.911 075 11508.45 196.21 56698.52 88888.00 2020-03-15 02:28:46.411 075 11508.49 196.20 56698.49 88888.00 2020-03-15 02:28:46.911 075 11508.48 196.22 56698.52 88888.00 2020-03-15 02:28:47.411 075 11508.56 196.21 56698.57 88888.00 2020-03-15 02:28:48.411 075 11508.55 196.22 56698.49 88888.00 2020-03-15 02:28:48.911 075 11508.58 196.18 56698.50 88888.00 2020-03-15 02:28:49.411 075 11508.52 196.19 56698.51 88888.00 2020-03-15 02:28:49.911 075 11508.62 196.21 56698.54 88888.00 2020-03-15 02:28:50.411 075 11508.53 196.19 56698.51 88888.00 2020-03-15 02:28:50.911 075 11508.45 196.23 56698.51 88888.00 2020-03-15 02:28:51.411 075 11508.53 196.25 56698.57 88888.00 2020-03-15 02:28:51.911 075 11508.54 196.22 56698.52 88888.00 2020-03-15 02:28:52.411 075 11508.61 196.25 56698.56 88888.00 2020-03-15 02:28:52.911 075 11508.66 196.25 56698.56 88888.00 2020-03-15 02:28:53.411 075 11508.58 196.26 56698.50 88888.00 2020-03-15 02:28:53.911 075 11508.55 196.29 56698.49 88888.00 2020-03-15 02:28:54.411 075 11508.47 196.29 56698.52 88888.00 2020-03-15 02:28:54.911 075 11508.51 196.27 56698.51 88888.00 2020-03-15 02:28:55.411 075 11508.59 196.27 56698.52 88888.00 2020-03-15 02:28:55.911 075 11508.42 196.28 56698.57 88888.00 2020-03-15 02:28:56.411 075 11508.36 196.32 56698.57 88888.00 2020-03-15 02:28:56.911 075 11508.42 196.28 56698.54 88888.00 2020-03-15 02:28:57.411 075 11508.36 196.30 56698.54 88888.00 2020-03-15 02:28:58.411 075 11508.60 196.32 56698.61 88888.00 2020-03-15 02:28:58.911 075 11508.60 196.34 56698.61 88888.00 2020-03-15 02:28:59.411 075 11508.61 196.33 56698.60 88888.00 2020-03-15 02:28:59.911 075 11508.53 196.30 56698.64 88888.00 2020-03-15 02:29:00.411 075 11508.59 196.34 56698.74 88888.00 2020-03-15 02:29:00.911 075 11508.60 196.32 56698.70 88888.00 2020-03-15 02:29:01.411 075 11508.54 196.32 56698.69 88888.00 2020-03-15 02:29:01.911 075 11508.62 196.34 56698.69 88888.00 2020-03-15 02:29:02.411 075 11508.61 196.33 56698.69 88888.00 2020-03-15 02:29:02.911 075 11508.58 196.35 56698.73 88888.00 2020-03-15 02:29:03.411 075 11508.66 196.34 56698.70 88888.00 2020-03-15 02:29:03.911 075 11508.59 196.35 56698.63 88888.00 2020-03-15 02:29:04.411 075 11508.56 196.42 56698.66 88888.00 2020-03-15 02:29:04.911 075 11508.65 196.46 56698.76 88888.00 2020-03-15 02:29:05.411 075 11508.59 196.48 56698.79 88888.00 2020-03-15 02:29:05.911 075 11508.61 196.47 56698.81 88888.00 2020-03-15 02:29:06.411 075 11508.60 196.48 56698.88 88888.00 2020-03-15 02:29:06.911 075 11508.62 196.48 56698.90 88888.00 2020-03-15 02:29:07.411 075 11508.74 196.48 56698.93 88888.00 2020-03-15 02:29:07.911 075 11508.69 196.45 56698.93 88888.00 2020-03-15 02:29:08.411 075 11508.65 196.49 56698.88 88888.00 2020-03-15 02:29:08.911 075 11508.69 196.45 56698.89 88888.00 2020-03-15 02:29:09.411 075 11508.65 196.41 56698.94 88888.00 2020-03-15 02:29:09.911 075 11508.69 196.40 56698.97 88888.00 2020-03-15 02:29:10.411 075 11508.68 196.39 56699.02 88888.00 2020-03-15 02:29:10.911 075 11508.67 196.43 56699.07 88888.00 2020-03-15 02:29:11.411 075 11508.63 196.45 56699.12 88888.00 2020-03-15 02:29:11.911 075 11508.60 196.37 56699.13 88888.00 2020-03-15 02:29:12.411 075 11508.68 196.39 56699.14 88888.00 2020-03-15 02:29:12.911 075 11508.73 196.39 56699.21 88888.00 2020-03-15 02:29:13.411 075 11508.51 196.35 56699.20 88888.00 2020-03-15 02:29:13.911 075 11508.59 196.40 56699.20 88888.00 2020-03-15 02:29:14.411 075 11508.67 196.40 56699.14 88888.00 2020-03-15 02:29:14.911 075 11508.67 196.43 56699.18 88888.00 2020-03-15 02:29:15.411 075 11508.76 196.43 56699.18 88888.00 2020-03-15 02:29:15.911 075 11508.69 196.42 56699.21 88888.00 2020-03-15 02:29:16.411 075 11508.69 196.48 56699.28 88888.00 2020-03-15 02:29:16.911 075 11508.75 196.46 56699.26 88888.00 2020-03-15 02:29:17.411 075 11508.68 196.40 56699.28 88888.00 2020-03-15 02:29:18.411 075 11508.83 196.40 56699.32 88888.00 2020-03-15 02:29:18.911 075 11508.73 196.43 56699.34 88888.00 2020-03-15 02:29:19.411 075 11508.79 196.43 56699.28 88888.00 2020-03-15 02:29:19.911 075 11508.68 196.43 56699.28 88888.00 2020-03-15 02:29:20.411 075 11508.74 196.48 56699.29 88888.00 2020-03-15 02:29:20.911 075 11508.80 196.46 56699.27 88888.00 2020-03-15 02:29:21.411 075 11508.74 196.45 56699.29 88888.00 2020-03-15 02:29:21.911 075 11508.76 196.48 56699.35 88888.00 2020-03-15 02:29:22.411 075 11508.73 196.43 56699.35 88888.00 2020-03-15 02:29:22.911 075 11508.60 196.46 56699.43 88888.00 2020-03-15 02:29:23.411 075 11508.66 196.46 56699.43 88888.00 2020-03-15 02:29:23.911 075 11508.75 196.48 56699.40 88888.00 2020-03-15 02:29:24.411 075 11508.76 196.49 56699.39 88888.00 2020-03-15 02:29:24.911 075 11508.83 196.46 56699.29 88888.00 2020-03-15 02:29:25.411 075 11508.83 196.43 56699.31 88888.00 2020-03-15 02:29:25.911 075 11508.88 196.49 56699.32 88888.00 2020-03-15 02:29:26.411 075 11508.89 196.49 56699.38 88888.00 2020-03-15 02:29:26.911 075 11508.82 196.48 56699.28 88888.00 2020-03-15 02:29:27.411 075 11508.96 196.50 56699.21 88888.00 2020-03-15 02:29:27.911 075 11508.83 196.45 56699.27 88888.00 2020-03-15 02:29:28.411 075 11508.82 196.48 56699.37 88888.00 2020-03-15 02:29:28.911 075 11508.91 196.47 56699.35 88888.00 2020-03-15 02:29:29.411 075 11508.79 196.40 56699.37 88888.00 2020-03-15 02:29:29.911 075 11508.70 196.42 56699.45 88888.00 2020-03-15 02:29:30.411 075 11508.79 196.39 56699.40 88888.00 2020-03-15 02:29:30.911 075 11508.80 196.41 56699.39 88888.00 2020-03-15 02:29:31.411 075 11508.91 196.43 56699.39 88888.00 2020-03-15 02:29:31.911 075 11508.97 196.45 56699.38 88888.00 2020-03-15 02:29:32.411 075 11508.88 196.48 56699.35 88888.00 2020-03-15 02:29:32.911 075 11508.87 196.46 56699.37 88888.00 2020-03-15 02:29:33.411 075 11508.87 196.45 56699.38 88888.00 2020-03-15 02:29:33.911 075 11508.87 196.42 56699.33 88888.00 2020-03-15 02:29:34.411 075 11508.97 196.39 56699.28 88888.00 2020-03-15 02:29:34.911 075 11508.90 196.48 56699.27 88888.00 2020-03-15 02:29:35.411 075 11508.94 196.52 56699.27 88888.00 2020-03-15 02:29:35.911 075 11508.94 196.49 56699.29 88888.00 2020-03-15 02:29:36.411 075 11508.89 196.46 56699.28 88888.00 2020-03-15 02:29:36.911 075 11508.98 196.42 56699.28 88888.00 2020-03-15 02:29:37.411 075 11508.88 196.41 56699.29 88888.00 2020-03-15 02:29:37.911 075 11508.89 196.40 56699.27 88888.00 2020-03-15 02:29:38.411 075 11508.87 196.37 56699.26 88888.00 2020-03-15 02:29:38.911 075 11508.82 196.37 56699.26 88888.00 2020-03-15 02:29:39.411 075 11508.94 196.42 56699.20 88888.00 2020-03-15 02:29:39.911 075 11508.91 196.45 56699.18 88888.00 2020-03-15 02:29:40.411 075 11508.89 196.45 56699.19 88888.00 2020-03-15 02:29:40.911 075 11509.03 196.46 56699.18 88888.00 2020-03-15 02:29:41.411 075 11508.97 196.42 56699.08 88888.00 2020-03-15 02:29:41.911 075 11508.94 196.40 56699.03 88888.00 2020-03-15 02:29:42.411 075 11508.96 196.40 56699.01 88888.00 2020-03-15 02:29:42.911 075 11508.95 196.39 56698.99 88888.00 2020-03-15 02:29:43.411 075 11508.95 196.36 56699.00 88888.00 2020-03-15 02:29:43.911 075 11508.94 196.34 56698.95 88888.00 2020-03-15 02:29:44.411 075 11508.72 196.35 56698.92 88888.00 2020-03-15 02:29:44.911 075 11508.87 196.34 56698.90 88888.00 2020-03-15 02:29:45.411 075 11508.97 196.33 56698.87 88888.00 2020-03-15 02:29:45.911 075 11508.89 196.35 56698.93 88888.00 2020-03-15 02:29:46.411 075 11508.95 196.30 56698.94 88888.00 2020-03-15 02:29:46.911 075 11508.87 196.26 56698.92 88888.00 2020-03-15 02:29:47.411 075 11508.95 196.26 56698.89 88888.00 2020-03-15 02:29:47.911 075 11508.97 196.22 56698.89 88888.00 2020-03-15 02:29:48.411 075 11508.95 196.22 56698.83 88888.00 2020-03-15 02:29:48.911 075 11508.97 196.23 56698.80 88888.00 2020-03-15 02:29:49.411 075 11508.93 196.21 56698.75 88888.00 2020-03-15 02:29:49.911 075 11508.89 196.23 56698.76 88888.00 2020-03-15 02:29:50.411 075 11508.96 196.28 56698.76 88888.00 2020-03-15 02:29:50.911 075 11508.87 196.29 56698.75 88888.00 2020-03-15 02:29:51.411 075 11508.87 196.33 56698.69 88888.00 2020-03-15 02:29:51.911 075 11508.94 196.27 56698.61 88888.00 2020-03-15 02:29:52.411 075 11508.79 196.25 56698.64 88888.00 2020-03-15 02:29:52.911 075 11508.93 196.26 56698.64 88888.00 2020-03-15 02:29:53.412 075 11508.94 196.23 56698.61 88888.00 2020-03-15 02:29:53.912 075 11508.84 196.27 56698.58 88888.00 2020-03-15 02:29:54.412 075 11508.91 196.25 56698.58 88888.00 2020-03-15 02:29:54.912 075 11508.84 196.22 56698.55 88888.00 2020-03-15 02:29:55.412 075 11508.91 196.30 56698.54 88888.00 2020-03-15 02:29:55.912 075 11508.96 196.25 56698.48 88888.00 2020-03-15 02:29:56.412 075 11508.83 196.22 56698.48 88888.00 2020-03-15 02:29:56.912 075 11508.90 196.23 56698.48 88888.00 2020-03-15 02:29:57.412 075 11508.87 196.22 56698.54 88888.00 2020-03-15 02:29:57.912 075 11508.82 196.21 56698.54 88888.00 2020-03-15 02:29:58.412 075 11508.87 196.13 56698.52 88888.00 2020-03-15 02:29:58.912 075 11508.86 196.03 56698.49 88888.00 2020-03-15 02:29:59.412 075 11508.87 196.06 56698.47 88888.00 2020-03-15 02:29:59.912 075 11508.90 196.13 56698.42 88888.00 2020-03-15 02:30:00.412 075 11508.81 196.13 56698.42 88888.00 2020-03-15 02:30:00.912 075 11508.81 196.15 56698.41 88888.00 2020-03-15 02:30:01.412 075 11508.86 196.12 56698.41 88888.00 2020-03-15 02:30:01.912 075 11508.81 196.11 56698.37 88888.00 2020-03-15 02:30:02.412 075 11508.87 196.09 56698.34 88888.00 2020-03-15 02:30:02.912 075 11508.80 196.07 56698.36 88888.00 2020-03-15 02:30:03.412 075 11508.73 196.08 56698.34 88888.00 2020-03-15 02:30:03.912 075 11508.82 196.08 56698.34 88888.00 2020-03-15 02:30:04.412 075 11508.76 196.08 56698.34 88888.00 2020-03-15 02:30:04.912 075 11508.79 196.09 56698.34 88888.00 2020-03-15 02:30:05.412 075 11508.79 196.06 56698.39 88888.00 2020-03-15 02:30:05.912 075 11508.73 196.08 56698.41 88888.00 2020-03-15 02:30:06.412 075 11508.82 196.12 56698.37 88888.00 2020-03-15 02:30:06.912 075 11508.81 196.06 56698.35 88888.00 2020-03-15 02:30:07.412 075 11508.76 196.06 56698.37 88888.00 2020-03-15 02:30:07.912 075 11508.84 196.01 56698.42 88888.00 2020-03-15 02:30:08.412 075 11508.76 195.94 56698.43 88888.00 2020-03-15 02:30:08.912 075 11508.76 195.96 56698.44 88888.00 2020-03-15 02:30:09.412 075 11508.76 195.96 56698.39 88888.00 2020-03-15 02:30:09.912 075 11508.69 195.96 56698.38 88888.00 2020-03-15 02:30:10.412 075 11508.75 196.00 56698.44 88888.00 2020-03-15 02:30:10.912 075 11508.70 195.95 56698.48 88888.00 2020-03-15 02:30:11.412 075 11508.68 196.00 56698.49 88888.00 2020-03-15 02:30:11.912 075 11508.76 195.99 56698.47 88888.00 2020-03-15 02:30:12.412 075 11508.70 195.98 56698.45 88888.00 2020-03-15 02:30:12.912 075 11508.74 196.02 56698.43 88888.00 2020-03-15 02:30:13.412 075 11508.73 196.01 56698.44 88888.00 2020-03-15 02:30:13.912 075 11508.68 195.96 56698.48 88888.00 2020-03-15 02:30:14.412 075 11508.68 195.96 56698.51 88888.00 2020-03-15 02:30:14.912 075 11508.61 196.00 56698.49 88888.00 2020-03-15 02:30:15.412 075 11508.52 196.02 56698.56 88888.00 2020-03-15 02:30:15.912 075 11508.60 196.05 56698.62 88888.00 2020-03-15 02:30:16.412 075 11508.56 196.00 56698.56 88888.00 2020-03-15 02:30:16.912 075 11508.59 196.05 56698.58 88888.00 2020-03-15 02:30:17.412 075 11508.75 196.05 56698.56 88888.00 2020-03-15 02:30:17.912 075 11508.69 196.03 56698.55 88888.00 2020-03-15 02:30:18.412 075 11508.77 196.07 56698.57 88888.00 2020-03-15 02:30:18.912 075 11508.73 196.01 56698.61 88888.00 2020-03-15 02:30:19.412 075 11508.70 196.00 56698.64 88888.00 2020-03-15 02:30:19.912 075 11508.69 196.05 56698.62 88888.00 2020-03-15 02:30:20.412 075 11508.59 196.07 56698.68 88888.00 2020-03-15 02:30:20.912 075 11508.54 196.14 56698.71 88888.00 2020-03-15 02:30:21.412 075 11508.59 196.11 56698.69 88888.00 2020-03-15 02:30:21.912 075 11508.49 196.09 56698.66 88888.00 2020-03-15 02:30:22.412 075 11508.53 196.13 56698.67 88888.00 2020-03-15 02:30:22.912 075 11508.56 196.13 56698.69 88888.00 2020-03-15 02:30:23.412 075 11508.54 196.15 56698.73 88888.00 2020-03-15 02:30:23.912 075 11508.62 196.20 56698.73 88888.00 2020-03-15 02:30:24.412 075 11508.58 196.12 56698.79 88888.00 2020-03-15 02:30:24.912 075 11508.63 196.15 56698.82 88888.00 2020-03-15 02:30:25.412 075 11508.74 196.15 56698.83 88888.00 2020-03-15 02:30:25.912 075 11508.69 196.13 56698.87 88888.00 2020-03-15 02:30:26.412 075 11508.77 196.18 56698.88 88888.00 2020-03-15 02:30:26.912 075 11508.80 196.18 56698.87 88888.00 2020-03-15 02:30:27.412 075 11508.59 196.15 56698.92 88888.00 2020-03-15 02:30:27.912 075 11508.60 196.18 56699.00 88888.00 2020-03-15 02:30:28.412 075 11508.59 196.16 56699.03 88888.00 2020-03-15 02:30:28.912 075 11508.53 196.18 56699.05 88888.00 2020-03-15 02:30:30.412 075 11508.59 196.16 56699.13 88888.00 2020-03-15 02:30:30.912 075 11508.59 196.13 56699.15 88888.00 2020-03-15 02:30:31.412 075 11508.48 196.15 56699.18 88888.00 2020-03-15 02:30:31.912 075 11508.56 196.18 56699.18 88888.00 2020-03-15 02:30:32.412 075 11508.60 196.13 56699.15 88888.00 2020-03-15 02:30:32.912 075 11508.55 196.19 56699.14 88888.00 2020-03-15 02:30:33.412 075 11508.65 196.19 56699.15 88888.00 2020-03-15 02:30:33.912 075 11508.56 196.15 56699.14 88888.00 2020-03-15 02:30:34.412 075 11508.61 196.16 56699.18 88888.00 2020-03-15 02:30:34.912 075 11508.76 196.16 56699.22 88888.00 2020-03-15 02:30:35.412 075 11508.69 196.19 56699.22 88888.00 2020-03-15 02:30:35.912 075 11508.79 196.20 56699.25 88888.00 2020-03-15 02:30:36.412 075 11508.80 196.21 56699.31 88888.00 2020-03-15 02:30:36.912 075 11508.79 196.27 56699.34 88888.00 2020-03-15 02:30:37.412 075 11508.83 196.16 56699.32 88888.00 2020-03-15 02:30:37.912 075 11508.72 196.13 56699.32 88888.00 2020-03-15 02:30:38.412 075 11508.66 196.18 56699.39 88888.00 2020-03-15 02:30:38.912 075 11508.73 196.15 56699.38 88888.00 2020-03-15 02:30:39.412 075 11508.67 196.14 56699.41 88888.00 2020-03-15 02:30:39.912 075 11508.66 196.16 56699.45 88888.00 2020-03-15 02:30:40.412 075 11508.63 196.14 56699.46 88888.00 2020-03-15 02:30:40.912 075 11508.60 196.14 56699.51 88888.00 2020-03-15 02:30:41.412 075 11508.66 196.18 56699.51 88888.00 2020-03-15 02:30:41.912 075 11508.60 196.16 56699.48 88888.00 2020-03-15 02:30:42.412 075 11508.63 196.16 56699.54 88888.00 2020-03-15 02:30:42.912 075 11508.77 196.13 56699.65 88888.00 2020-03-15 02:30:43.412 075 11508.75 196.13 56699.59 88888.00 2020-03-15 02:30:43.912 075 11508.86 196.18 56699.61 88888.00 2020-03-15 02:30:44.412 075 11508.93 196.20 56699.59 88888.00 2020-03-15 02:30:44.912 075 11508.87 196.21 56699.61 88888.00 2020-03-15 02:30:45.412 075 11508.79 196.20 56699.61 88888.00 2020-03-15 02:30:45.912 075 11508.61 196.21 56699.65 88888.00 2020-03-15 02:30:46.412 075 11508.61 196.18 56699.72 88888.00 2020-03-15 02:30:46.912 075 11508.76 196.18 56699.69 88888.00 2020-03-15 02:30:47.412 075 11508.82 196.15 56699.65 88888.00 2020-03-15 02:30:47.912 075 11508.84 196.16 56699.65 88888.00 2020-03-15 02:30:48.412 075 11508.87 196.16 56699.73 88888.00 2020-03-15 02:30:48.912 075 11508.81 196.19 56699.71 88888.00 2020-03-15 02:30:49.412 075 11508.89 196.20 56699.72 88888.00 2020-03-15 02:30:49.912 075 11508.84 196.20 56699.71 88888.00 2020-03-15 02:30:50.412 075 11508.82 196.21 56699.72 88888.00 2020-03-15 02:30:50.912 075 11508.94 196.18 56699.69 88888.00 2020-03-15 02:30:51.412 075 11508.82 196.18 56699.70 88888.00 2020-03-15 02:30:51.912 075 11508.88 196.16 56699.70 88888.00 2020-03-15 02:30:52.412 075 11508.87 196.14 56699.72 88888.00 2020-03-15 02:30:52.912 075 11508.83 196.12 56699.83 88888.00 2020-03-15 02:30:53.412 075 11508.83 196.16 56699.77 88888.00 2020-03-15 02:30:53.912 075 11508.75 196.14 56699.72 88888.00 2020-03-15 02:30:54.412 075 11508.74 196.13 56699.74 88888.00 2020-03-15 02:30:54.912 075 11508.81 196.12 56699.76 88888.00 2020-03-15 02:30:55.412 075 11508.73 196.09 56699.78 88888.00 2020-03-15 02:30:55.912 075 11508.75 196.06 56699.79 88888.00 2020-03-15 02:30:56.412 075 11508.75 196.05 56699.79 88888.00 2020-03-15 02:30:56.912 075 11508.72 196.07 56699.74 88888.00 2020-03-15 02:30:57.912 075 11508.81 196.06 56699.74 88888.00 2020-03-15 02:30:58.412 075 11508.81 196.09 56699.74 88888.00 2020-03-15 02:30:58.912 075 11508.88 196.09 56699.74 88888.00 2020-03-15 02:30:59.412 075 11508.77 196.06 56699.74 88888.00 2020-03-15 02:30:59.912 075 11508.79 196.09 56699.77 88888.00 2020-03-15 02:31:00.412 075 11508.81 196.07 56699.76 88888.00 2020-03-15 02:31:00.912 075 11508.76 196.11 56699.72 88888.00 2020-03-15 02:31:01.412 075 11508.84 196.12 56699.69 88888.00 2020-03-15 02:31:01.912 075 11508.76 196.05 56699.66 88888.00 2020-03-15 02:31:02.412 075 11508.74 196.05 56699.65 88888.00 2020-03-15 02:31:02.912 075 11508.80 196.07 56699.67 88888.00 2020-03-15 02:31:03.412 075 11508.73 196.09 56699.66 88888.00 2020-03-15 02:31:03.912 075 11508.75 196.09 56699.69 88888.00 2020-03-15 02:31:04.412 075 11508.76 196.08 56699.70 88888.00 2020-03-15 02:31:04.912 075 11508.68 196.05 56699.67 88888.00 2020-03-15 02:31:05.412 075 11508.68 196.09 56699.64 88888.00 2020-03-15 02:31:05.912 075 11508.55 196.07 56699.60 88888.00 2020-03-15 02:31:06.412 075 11508.48 196.09 56699.57 88888.00 2020-03-15 02:31:06.912 075 11508.67 196.09 56699.56 88888.00 2020-03-15 02:31:07.912 075 11508.61 196.12 56699.59 88888.00 2020-03-15 02:31:08.412 075 11508.59 196.07 56699.54 88888.00 2020-03-15 02:31:08.912 075 11508.56 196.07 56699.58 88888.00 2020-03-15 02:31:09.412 075 11508.69 196.07 56699.57 88888.00 2020-03-15 02:31:09.912 075 11508.67 196.03 56699.60 88888.00 2020-03-15 02:31:10.412 075 11508.60 196.02 56699.54 88888.00 2020-03-15 02:31:10.912 075 11508.67 195.98 56699.53 88888.00 2020-03-15 02:31:11.412 075 11508.61 195.98 56699.53 88888.00 2020-03-15 02:31:11.912 075 11508.59 196.00 56699.50 88888.00 2020-03-15 02:31:12.412 075 11508.65 196.02 56699.48 88888.00 2020-03-15 02:31:12.912 075 11508.59 196.01 56699.43 88888.00 2020-03-15 02:31:13.412 075 11508.61 196.03 56699.40 88888.00 2020-03-15 02:31:13.912 075 11508.60 196.03 56699.40 88888.00 2020-03-15 02:31:14.412 075 11508.59 196.03 56699.31 88888.00 2020-03-15 02:31:14.912 075 11508.66 196.05 56699.26 88888.00 2020-03-15 02:31:15.412 075 11508.54 196.05 56699.20 88888.00 2020-03-15 02:31:15.912 075 11508.56 196.08 56699.34 88888.00 2020-03-15 02:31:16.412 075 11508.61 196.06 56699.37 88888.00 2020-03-15 02:31:16.912 075 11508.48 196.06 56699.37 88888.00 2020-03-15 02:31:17.412 075 11508.60 196.03 56699.39 88888.00 2020-03-15 02:31:17.912 075 11508.63 196.05 56699.35 88888.00 2020-03-15 02:31:18.412 075 11508.59 196.21 56699.34 88888.00 2020-03-15 02:31:18.912 075 11508.65 196.23 56699.31 88888.00 2020-03-15 02:31:19.412 075 11508.56 196.25 56699.28 88888.00 2020-03-15 02:31:19.912 075 11508.53 196.28 56699.32 88888.00 2020-03-15 02:31:20.412 075 11508.56 196.26 56699.26 88888.00 2020-03-15 02:31:20.912 075 11508.56 196.25 56699.29 88888.00 2020-03-15 02:31:21.412 075 11508.61 196.25 56699.28 88888.00 2020-03-15 02:31:21.912 075 11508.59 196.16 56699.25 88888.00 2020-03-15 02:31:22.412 075 11508.49 196.14 56699.20 88888.00 2020-03-15 02:31:22.912 075 11508.61 196.19 56699.22 88888.00 2020-03-15 02:31:23.412 075 11508.56 196.18 56699.21 88888.00 2020-03-15 02:31:23.912 075 11508.55 196.19 56699.21 88888.00 2020-03-15 02:31:24.412 075 11508.59 196.15 56699.22 88888.00 2020-03-15 02:31:24.912 075 11508.52 196.09 56699.21 88888.00 2020-03-15 02:31:25.412 075 11508.55 196.08 56699.21 88888.00 2020-03-15 02:31:25.912 075 11508.54 196.06 56699.21 88888.00 2020-03-15 02:31:26.412 075 11508.53 196.09 56699.16 88888.00 2020-03-15 02:31:26.912 075 11508.59 196.13 56699.11 88888.00 2020-03-15 02:31:27.412 075 11508.51 196.09 56699.12 88888.00 2020-03-15 02:31:27.912 075 11508.51 196.15 56699.12 88888.00 2020-03-15 02:31:28.412 075 11508.59 196.18 56699.09 88888.00 2020-03-15 02:31:28.912 075 11508.51 196.13 56699.06 88888.00 2020-03-15 02:31:29.412 075 11508.56 196.16 56699.00 88888.00 2020-03-15 02:31:29.912 075 11508.61 196.14 56699.01 88888.00 2020-03-15 02:31:30.412 075 11508.45 196.15 56699.03 88888.00 2020-03-15 02:31:30.912 075 11508.45 196.20 56698.99 88888.00 2020-03-15 02:31:31.412 075 11508.41 196.19 56698.97 88888.00 2020-03-15 02:31:31.912 075 11508.42 196.21 56698.96 88888.00 2020-03-15 02:31:32.412 075 11508.51 196.20 56698.99 88888.00 2020-03-15 02:31:32.912 075 11508.51 196.20 56699.00 88888.00 2020-03-15 02:31:33.412 075 11508.52 196.23 56699.00 88888.00 2020-03-15 02:31:33.912 075 11508.56 196.23 56699.00 88888.00 2020-03-15 02:31:34.412 075 11508.54 196.27 56698.96 88888.00 2020-03-15 02:31:34.912 075 11508.63 196.28 56698.88 88888.00 2020-03-15 02:31:35.412 075 11508.60 196.27 56698.81 88888.00 2020-03-15 02:31:35.912 075 11508.60 196.28 56698.79 88888.00 2020-03-15 02:31:36.412 075 11508.68 196.26 56698.76 88888.00 2020-03-15 02:31:36.912 075 11508.62 196.26 56698.75 88888.00 2020-03-15 02:31:37.412 075 11508.56 196.27 56698.81 88888.00 2020-03-15 02:31:37.912 075 11508.61 196.22 56698.94 88888.00 2020-03-15 02:31:38.412 075 11508.59 196.25 56698.99 88888.00 2020-03-15 02:31:38.912 075 11508.61 196.28 56698.97 88888.00 2020-03-15 02:31:39.412 075 11508.62 196.25 56698.94 88888.00 2020-03-15 02:31:39.912 075 11508.62 196.28 56698.94 88888.00 2020-03-15 02:31:40.412 075 11508.65 196.29 56698.95 88888.00 2020-03-15 02:31:41.412 075 11508.63 196.33 56698.96 88888.00 2020-03-15 02:31:41.912 075 11508.67 196.32 56699.05 88888.00 2020-03-15 02:31:42.412 075 11508.60 196.30 56699.08 88888.00 2020-03-15 02:31:42.912 075 11508.62 196.34 56699.07 88888.00 2020-03-15 02:31:43.412 075 11508.60 196.33 56699.01 88888.00 2020-03-15 02:31:43.912 075 11508.59 196.37 56699.03 88888.00 2020-03-15 02:31:44.412 075 11508.72 196.39 56699.03 88888.00 2020-03-15 02:31:44.912 075 11508.67 196.36 56698.99 88888.00 2020-03-15 02:31:45.412 075 11508.63 196.41 56699.03 88888.00 2020-03-15 02:31:45.912 075 11508.70 196.40 56699.07 88888.00 2020-03-15 02:31:46.412 075 11508.65 196.41 56699.08 88888.00 2020-03-15 02:31:46.912 075 11508.68 196.47 56699.09 88888.00 2020-03-15 02:31:47.412 075 11508.67 196.43 56699.12 88888.00 2020-03-15 02:31:47.912 075 11508.62 196.42 56699.14 88888.00 2020-03-15 02:31:48.412 075 11508.74 196.47 56699.18 88888.00 2020-03-15 02:31:48.912 075 11508.68 196.47 56699.19 88888.00 2020-03-15 02:31:49.412 075 11508.49 196.48 56699.21 88888.00 2020-03-15 02:31:49.912 075 11508.61 196.46 56699.26 88888.00 2020-03-15 02:31:50.412 075 11508.63 196.45 56699.26 88888.00 2020-03-15 02:31:50.912 075 11508.75 196.49 56699.32 88888.00 2020-03-15 02:31:51.412 075 11508.76 196.49 56699.31 88888.00 2020-03-15 02:31:51.912 075 11508.72 196.50 56699.26 88888.00 2020-03-15 02:31:52.412 075 11508.76 196.52 56699.31 88888.00 2020-03-15 02:31:52.912 075 11508.69 196.49 56699.25 88888.00 2020-03-15 02:31:53.412 075 11508.74 196.50 56699.28 88888.00 2020-03-15 02:31:53.912 075 11508.87 196.50 56699.37 88888.00 2020-03-15 02:31:54.412 075 11508.82 196.46 56699.31 88888.00 2020-03-15 02:31:54.912 075 11508.83 196.46 56699.32 88888.00 2020-03-15 02:31:55.412 075 11508.87 196.48 56699.38 88888.00 2020-03-15 02:31:55.912 075 11508.80 196.49 56699.39 88888.00 2020-03-15 02:31:56.412 075 11508.89 196.49 56699.40 88888.00 2020-03-15 02:31:56.912 075 11508.86 196.43 56699.38 88888.00 2020-03-15 02:31:57.412 075 11508.80 196.47 56699.35 88888.00 2020-03-15 02:31:57.912 075 11508.88 196.47 56699.34 88888.00 2020-03-15 02:31:58.412 075 11508.87 196.48 56699.38 88888.00 2020-03-15 02:31:58.912 075 11508.96 196.53 56699.45 88888.00 2020-03-15 02:31:59.412 075 11508.93 196.47 56699.44 88888.00 2020-03-15 02:31:59.912 075 11508.90 196.50 56699.43 88888.00 2020-03-15 02:32:00.412 075 11508.97 196.54 56699.50 88888.00 2020-03-15 02:32:00.912 075 11508.98 196.52 56699.52 88888.00 2020-03-15 02:32:01.412 075 11508.94 196.52 56699.56 88888.00 2020-03-15 02:32:01.912 075 11508.97 196.52 56699.57 88888.00 2020-03-15 02:32:02.412 075 11508.98 196.46 56699.59 88888.00 2020-03-15 02:32:02.912 075 11508.98 196.47 56699.65 88888.00 2020-03-15 02:32:03.412 075 11509.01 196.48 56699.60 88888.00 2020-03-15 02:32:03.912 075 11508.98 196.46 56699.61 88888.00 2020-03-15 02:32:04.412 075 11509.00 196.48 56699.58 88888.00 2020-03-15 02:32:04.912 075 11508.94 196.48 56699.59 88888.00 2020-03-15 02:32:05.412 075 11508.90 196.49 56699.61 88888.00 2020-03-15 02:32:05.912 075 11509.01 196.50 56699.64 88888.00 2020-03-15 02:32:06.413 075 11509.00 196.50 56699.66 88888.00 2020-03-15 02:32:06.913 075 11509.03 196.52 56699.70 88888.00 2020-03-15 02:32:07.413 075 11509.09 196.47 56699.69 88888.00 2020-03-15 02:32:07.913 075 11508.96 196.47 56699.67 88888.00 2020-03-15 02:32:08.413 075 11508.87 196.50 56699.72 88888.00 2020-03-15 02:32:08.913 075 11508.87 196.50 56699.72 88888.00 2020-03-15 02:32:09.413 075 11508.87 196.49 56699.71 88888.00 2020-03-15 02:32:09.913 075 11508.91 196.50 56699.77 88888.00 2020-03-15 02:32:10.413 075 11508.87 196.46 56699.79 88888.00 2020-03-15 02:32:10.913 075 11508.84 196.45 56699.79 88888.00 2020-03-15 02:32:11.413 075 11508.93 196.41 56699.79 88888.00 2020-03-15 02:32:11.913 075 11508.89 196.40 56699.78 88888.00 2020-03-15 02:32:12.413 075 11508.97 196.45 56699.77 88888.00 2020-03-15 02:32:12.913 075 11508.96 196.46 56699.77 88888.00 2020-03-15 02:32:13.413 075 11508.89 196.47 56699.83 88888.00 2020-03-15 02:32:13.913 075 11509.09 196.47 56699.79 88888.00 2020-03-15 02:32:14.413 075 11509.00 196.46 56699.78 88888.00 2020-03-15 02:32:14.913 075 11508.87 196.45 56699.85 88888.00 2020-03-15 02:32:15.413 075 11508.93 196.42 56699.84 88888.00 2020-03-15 02:32:15.913 075 11508.87 196.37 56699.84 88888.00 2020-03-15 02:32:16.413 075 11508.98 196.41 56699.84 88888.00 2020-03-15 02:32:16.913 075 11509.15 196.40 56699.83 88888.00 2020-03-15 02:32:17.413 075 11509.12 196.41 56699.84 88888.00 2020-03-15 02:32:17.913 075 11509.12 196.47 56699.89 88888.00 2020-03-15 02:32:18.413 075 11508.97 196.43 56699.88 88888.00 2020-03-15 02:32:18.913 075 11508.87 196.47 56699.89 88888.00 2020-03-15 02:32:19.413 075 11508.91 196.46 56699.86 88888.00 2020-03-15 02:32:19.913 075 11508.89 196.42 56699.88 88888.00 2020-03-15 02:32:20.413 075 11508.97 196.46 56699.91 88888.00 2020-03-15 02:32:20.913 075 11509.08 196.43 56699.97 88888.00 2020-03-15 02:32:21.413 075 11509.05 196.43 56699.98 88888.00 2020-03-15 02:32:21.913 075 11509.14 196.53 56700.01 88888.00 2020-03-15 02:32:22.413 075 11509.09 196.55 56700.01 88888.00 2020-03-15 02:32:22.913 075 11509.09 196.60 56699.96 88888.00 2020-03-15 02:32:23.413 075 11509.17 196.60 56699.96 88888.00 2020-03-15 02:32:23.913 075 11509.10 196.52 56699.98 88888.00 2020-03-15 02:32:24.413 075 11509.07 196.42 56699.98 88888.00 2020-03-15 02:32:24.913 075 11509.14 196.39 56699.98 88888.00 2020-03-15 02:32:25.413 075 11509.10 196.37 56700.04 88888.00 2020-03-15 02:32:25.913 075 11509.15 196.41 56700.04 88888.00 2020-03-15 02:32:26.413 075 11509.15 196.41 56700.04 88888.00 2020-03-15 02:32:26.913 075 11509.08 196.41 56700.03 88888.00 2020-03-15 02:32:27.413 075 11509.17 196.46 56700.05 88888.00 2020-03-15 02:32:27.913 075 11509.12 196.49 56700.08 88888.00 2020-03-15 02:32:28.413 075 11509.04 196.61 56700.09 88888.00 2020-03-15 02:32:28.913 075 11508.97 196.59 56700.11 88888.00 2020-03-15 02:32:29.413 075 11508.84 196.50 56700.12 88888.00 2020-03-15 02:32:29.913 075 11508.88 196.54 56700.16 88888.00 2020-03-15 02:32:30.413 075 11508.90 196.53 56700.18 88888.00 2020-03-15 02:32:30.913 075 11508.84 196.46 56700.18 88888.00 2020-03-15 02:32:31.413 075 11508.88 196.43 56700.21 88888.00 2020-03-15 02:32:31.913 075 11508.84 196.43 56700.15 88888.00 2020-03-15 02:32:32.913 075 11508.93 196.46 56700.25 88888.00 2020-03-15 02:32:33.413 075 11508.79 196.47 56700.29 88888.00 2020-03-15 02:32:33.913 075 11508.93 196.50 56700.22 88888.00 2020-03-15 02:32:34.413 075 11509.05 196.49 56700.23 88888.00 2020-03-15 02:32:34.913 075 11509.07 196.47 56700.24 88888.00 2020-03-15 02:32:35.413 075 11509.07 196.50 56700.27 88888.00 2020-03-15 02:32:35.913 075 11508.98 196.45 56700.30 88888.00 2020-03-15 02:32:36.413 075 11508.96 196.47 56700.35 88888.00 2020-03-15 02:32:36.913 075 11509.07 196.46 56700.35 88888.00 2020-03-15 02:32:37.413 075 11509.00 196.43 56700.31 88888.00 2020-03-15 02:32:37.913 075 11508.97 196.47 56700.33 88888.00 2020-03-15 02:32:38.413 075 11508.98 196.47 56700.30 88888.00 2020-03-15 02:32:38.913 075 11508.90 196.49 56700.29 88888.00 2020-03-15 02:32:39.413 075 11509.04 196.54 56700.31 88888.00 2020-03-15 02:32:39.913 075 11508.97 196.50 56700.30 88888.00 2020-03-15 02:32:40.413 075 11508.91 196.53 56700.33 88888.00 2020-03-15 02:32:40.913 075 11509.00 196.54 56700.35 88888.00 2020-03-15 02:32:41.413 075 11508.94 196.54 56700.30 88888.00 2020-03-15 02:32:41.913 075 11508.90 196.57 56700.34 88888.00 2020-03-15 02:32:42.413 075 11508.83 196.57 56700.34 88888.00 2020-03-15 02:32:42.913 075 11508.76 196.55 56700.29 88888.00 2020-03-15 02:32:43.413 075 11508.90 196.57 56700.21 88888.00 2020-03-15 02:32:43.913 075 11508.97 196.53 56700.27 88888.00 2020-03-15 02:32:44.413 075 11508.94 196.52 56700.27 88888.00 2020-03-15 02:32:44.913 075 11509.05 196.54 56700.28 88888.00 2020-03-15 02:32:45.413 075 11509.01 196.55 56700.25 88888.00 2020-03-15 02:32:45.913 075 11509.04 196.56 56700.22 88888.00 2020-03-15 02:32:46.413 075 11509.10 196.53 56700.20 88888.00 2020-03-15 02:32:46.913 075 11509.01 196.52 56700.16 88888.00 2020-03-15 02:32:47.413 075 11509.01 196.59 56700.18 88888.00 2020-03-15 02:32:47.913 075 11509.01 196.53 56700.18 88888.00 2020-03-15 02:32:48.413 075 11509.00 196.50 56700.18 88888.00 2020-03-15 02:32:48.913 075 11509.03 196.52 56700.18 88888.00 2020-03-15 02:32:49.413 075 11508.96 196.52 56700.12 88888.00 2020-03-15 02:32:49.913 075 11508.97 196.56 56700.08 88888.00 2020-03-15 02:32:50.413 075 11509.02 196.55 56700.08 88888.00 2020-03-15 02:32:50.913 075 11508.97 196.52 56700.11 88888.00 2020-03-15 02:32:51.413 075 11509.02 196.56 56700.08 88888.00 2020-03-15 02:32:51.913 075 11509.05 196.57 56700.05 88888.00 2020-03-15 02:32:52.413 075 11508.97 196.67 56700.04 88888.00 2020-03-15 02:32:52.913 075 11509.04 196.70 56700.05 88888.00 2020-03-15 02:32:53.413 075 11509.01 196.70 56700.08 88888.00 2020-03-15 02:32:53.913 075 11509.05 196.69 56700.03 88888.00 2020-03-15 02:32:54.413 075 11509.10 196.69 56699.93 88888.00 2020-03-15 02:32:54.913 075 11508.82 196.70 56699.89 88888.00 2020-03-15 02:32:55.413 075 11508.93 196.71 56699.98 88888.00 2020-03-15 02:32:55.913 075 11509.00 196.73 56700.01 88888.00 2020-03-15 02:32:56.413 075 11509.00 196.74 56699.98 88888.00 2020-03-15 02:32:56.913 075 11509.05 196.76 56699.93 88888.00 2020-03-15 02:32:57.413 075 11509.00 196.75 56699.95 88888.00 2020-03-15 02:32:57.913 075 11508.98 196.75 56699.92 88888.00 2020-03-15 02:32:58.413 075 11509.08 196.76 56699.92 88888.00 2020-03-15 02:32:58.913 075 11509.05 196.76 56699.89 88888.00 2020-03-15 02:32:59.413 075 11509.09 196.79 56699.91 88888.00 2020-03-15 02:32:59.913 075 11509.11 196.74 56699.89 88888.00 2020-03-15 02:33:00.413 075 11509.03 196.71 56699.84 88888.00 2020-03-15 02:33:00.913 075 11509.05 196.74 56699.82 88888.00 2020-03-15 02:33:01.413 075 11509.10 196.74 56699.79 88888.00 2020-03-15 02:33:01.913 075 11509.01 196.79 56699.72 88888.00 2020-03-15 02:33:02.413 075 11508.96 196.75 56699.78 88888.00 2020-03-15 02:33:02.913 075 11508.86 196.76 56699.84 88888.00 2020-03-15 02:33:03.413 075 11508.89 196.79 56699.79 88888.00 2020-03-15 02:33:03.913 075 11508.95 196.69 56699.77 88888.00 2020-03-15 02:33:04.413 075 11509.01 196.70 56699.74 88888.00 2020-03-15 02:33:04.913 075 11509.04 196.79 56699.74 88888.00 2020-03-15 02:33:05.413 075 11508.90 196.71 56699.70 88888.00 2020-03-15 02:33:05.913 075 11508.79 196.73 56699.69 88888.00 2020-03-15 02:33:06.413 075 11508.90 196.66 56699.69 88888.00 2020-03-15 02:33:06.913 075 11508.94 196.59 56699.69 88888.00 2020-03-15 02:33:07.413 075 11509.03 196.61 56699.69 88888.00 2020-03-15 02:33:07.913 075 11509.11 196.61 56699.69 88888.00 2020-03-15 02:33:08.413 075 11509.07 196.60 56699.71 88888.00 2020-03-15 02:33:08.913 075 11509.15 196.62 56699.67 88888.00 2020-03-15 02:33:09.413 075 11509.21 196.60 56699.64 88888.00 2020-03-15 02:33:09.913 075 11509.09 196.61 56699.63 88888.00 2020-03-15 02:33:10.413 075 11509.15 196.62 56699.59 88888.00 2020-03-15 02:33:10.913 075 11509.08 196.62 56699.58 88888.00 2020-03-15 02:33:11.413 075 11509.10 196.66 56699.63 88888.00 2020-03-15 02:33:11.913 075 11509.16 196.63 56699.58 88888.00 2020-03-15 02:33:12.413 075 11509.09 196.64 56699.60 88888.00 2020-03-15 02:33:12.913 075 11509.16 196.63 56699.60 88888.00 2020-03-15 02:33:13.413 075 11509.14 196.57 56699.60 88888.00 2020-03-15 02:33:13.913 075 11509.12 196.60 56699.61 88888.00 2020-03-15 02:33:14.413 075 11509.16 196.61 56699.63 88888.00 2020-03-15 02:33:14.913 075 11509.11 196.62 56699.59 88888.00 2020-03-15 02:33:15.413 075 11509.08 196.64 56699.54 88888.00 2020-03-15 02:33:15.913 075 11509.12 196.63 56699.56 88888.00 2020-03-15 02:33:16.413 075 11509.05 196.60 56699.58 88888.00 2020-03-15 02:33:16.913 075 11509.10 196.63 56699.57 88888.00 2020-03-15 02:33:17.413 075 11509.18 196.61 56699.56 88888.00 2020-03-15 02:33:17.913 075 11509.14 196.57 56699.54 88888.00 2020-03-15 02:33:18.413 075 11509.17 196.56 56699.61 88888.00 2020-03-15 02:33:18.913 075 11509.08 196.55 56699.58 88888.00 2020-03-15 02:33:19.413 075 11509.10 196.57 56699.58 88888.00 2020-03-15 02:33:19.913 075 11509.17 196.52 56699.66 88888.00 2020-03-15 02:33:20.913 075 11509.12 196.55 56699.67 88888.00 2020-03-15 02:33:21.413 075 11509.09 196.54 56699.65 88888.00 2020-03-15 02:33:21.913 075 11509.04 196.54 56699.65 88888.00 2020-03-15 02:33:22.413 075 11509.09 196.56 56699.61 88888.00 2020-03-15 02:33:22.913 075 11509.08 196.55 56699.61 88888.00 2020-03-15 02:33:23.413 075 11509.02 196.59 56699.65 88888.00 2020-03-15 02:33:23.913 075 11508.97 196.60 56699.58 88888.00 2020-03-15 02:33:24.413 075 11508.90 196.57 56699.57 88888.00 2020-03-15 02:33:24.913 075 11508.90 196.61 56699.53 88888.00 2020-03-15 02:33:25.413 075 11508.89 196.56 56699.56 88888.00 2020-03-15 02:33:25.913 075 11508.83 196.54 56699.53 88888.00 2020-03-15 02:33:26.413 075 11508.98 196.55 56699.54 88888.00 2020-03-15 02:33:26.913 075 11509.05 196.52 56699.56 88888.00 2020-03-15 02:33:27.413 075 11509.07 196.55 56699.53 88888.00 2020-03-15 02:33:27.913 075 11509.10 196.56 56699.51 88888.00 2020-03-15 02:33:28.413 075 11509.02 196.52 56699.53 88888.00 2020-03-15 02:33:28.913 075 11509.05 196.50 56699.57 88888.00 2020-03-15 02:33:29.413 075 11509.04 196.50 56699.59 88888.00 2020-03-15 02:33:29.913 075 11508.91 196.48 56699.63 88888.00 2020-03-15 02:33:30.413 075 11509.00 196.49 56699.63 88888.00 2020-03-15 02:33:30.913 075 11509.00 196.46 56699.63 88888.00 2020-03-15 02:33:31.413 075 11508.94 196.46 56699.65 88888.00 2020-03-15 02:33:31.913 075 11509.04 196.50 56699.63 88888.00 2020-03-15 02:33:32.413 075 11508.95 196.50 56699.57 88888.00 2020-03-15 02:33:32.913 075 11508.95 196.55 56699.53 88888.00 2020-03-15 02:33:33.413 075 11509.01 196.48 56699.58 88888.00 2020-03-15 02:33:33.913 075 11508.97 196.48 56699.57 88888.00 2020-03-15 02:33:34.413 075 11509.05 196.55 56699.57 88888.00 2020-03-15 02:33:34.913 075 11509.05 196.53 56699.56 88888.00 2020-03-15 02:33:35.413 075 11508.93 196.52 56699.53 88888.00 2020-03-15 02:33:35.913 075 11509.05 196.49 56699.57 88888.00 2020-03-15 02:33:36.413 075 11508.97 196.45 56699.52 88888.00 2020-03-15 02:33:36.913 075 11508.97 196.49 56699.51 88888.00 2020-03-15 02:33:37.413 075 11509.08 196.46 56699.54 88888.00 2020-03-15 02:33:37.913 075 11509.05 196.42 56699.57 88888.00 2020-03-15 02:33:38.413 075 11508.98 196.46 56699.59 88888.00 2020-03-15 02:33:38.913 075 11509.01 196.43 56699.54 88888.00 2020-03-15 02:33:39.413 075 11508.91 196.42 56699.57 88888.00 2020-03-15 02:33:39.913 075 11509.00 196.41 56699.53 88888.00 2020-03-15 02:33:40.413 075 11509.00 196.37 56699.53 88888.00 2020-03-15 02:33:40.913 075 11508.97 196.40 56699.47 88888.00 2020-03-15 02:33:41.413 075 11509.05 196.40 56699.41 88888.00 2020-03-15 02:33:41.913 075 11509.00 196.36 56699.43 88888.00 2020-03-15 02:33:42.413 075 11508.90 196.35 56699.48 88888.00 2020-03-15 02:33:42.913 075 11508.86 196.32 56699.54 88888.00 2020-03-15 02:33:43.413 075 11508.75 196.34 56699.45 88888.00 2020-03-15 02:33:43.913 075 11508.79 196.39 56699.43 88888.00 2020-03-15 02:33:44.413 075 11508.87 196.39 56699.57 88888.00 2020-03-15 02:33:44.913 075 11508.95 196.35 56699.61 88888.00 2020-03-15 02:33:45.413 075 11509.01 196.37 56699.65 88888.00 2020-03-15 02:33:45.913 075 11508.90 196.37 56699.56 88888.00 2020-03-15 02:33:46.413 075 11508.96 196.41 56699.60 88888.00 2020-03-15 02:33:46.913 075 11509.01 196.36 56699.61 88888.00 2020-03-15 02:33:47.413 075 11508.93 196.33 56699.60 88888.00 2020-03-15 02:33:47.913 075 11508.90 196.39 56699.61 88888.00 2020-03-15 02:33:48.413 075 11508.79 196.33 56699.56 88888.00 2020-03-15 02:33:48.913 075 11508.77 196.32 56699.53 88888.00 2020-03-15 02:33:49.413 075 11508.93 196.33 56699.61 88888.00 2020-03-15 02:33:49.913 075 11508.89 196.30 56699.69 88888.00 2020-03-15 02:33:50.413 075 11508.88 196.29 56699.69 88888.00 2020-03-15 02:33:50.913 075 11508.89 196.27 56699.74 88888.00 2020-03-15 02:33:51.413 075 11508.80 196.27 56699.72 88888.00 2020-03-15 02:33:51.913 075 11508.83 196.28 56699.78 88888.00 2020-03-15 02:33:52.413 075 11508.83 196.25 56699.80 88888.00 2020-03-15 02:33:52.913 075 11508.83 196.26 56699.72 88888.00 2020-03-15 02:33:53.413 075 11508.96 196.28 56699.74 88888.00 2020-03-15 02:33:54.413 075 11508.89 196.30 56699.74 88888.00 2020-03-15 02:33:54.913 075 11508.93 196.27 56699.73 88888.00 2020-03-15 02:33:55.413 075 11508.87 196.22 56699.76 88888.00 2020-03-15 02:33:55.913 075 11508.88 196.25 56699.74 88888.00 2020-03-15 02:33:56.413 075 11508.79 196.27 56699.78 88888.00 2020-03-15 02:33:56.913 075 11508.62 196.27 56699.82 88888.00 2020-03-15 02:33:57.404 075 11508.72 196.30 56699.84 88888.00 2020-03-15 02:33:57.904 075 11508.70 196.32 56699.83 88888.00 2020-03-15 02:33:58.404 075 11508.67 196.33 56699.86 88888.00 2020-03-15 02:33:58.904 075 11508.76 196.33 56699.90 88888.00 2020-03-15 02:33:59.404 075 11508.79 196.33 56699.93 88888.00 2020-03-15 02:33:59.904 075 11508.90 196.32 56699.96 88888.00 2020-03-15 02:34:00.404 075 11508.87 196.28 56699.93 88888.00 2020-03-15 02:34:00.904 075 11508.83 196.29 56699.93 88888.00 2020-03-15 02:34:01.404 075 11508.91 196.30 56700.01 88888.00 2020-03-15 02:34:01.904 075 11508.82 196.32 56700.01 88888.00 2020-03-15 02:34:02.404 075 11508.81 196.36 56700.04 88888.00 2020-03-15 02:34:02.904 075 11508.87 196.34 56700.06 88888.00 2020-03-15 02:34:03.404 075 11508.76 196.33 56700.06 88888.00 2020-03-15 02:34:03.904 075 11508.80 196.32 56700.15 88888.00 2020-03-15 02:34:04.404 075 11508.80 196.29 56700.12 88888.00 2020-03-15 02:34:04.904 075 11508.76 196.30 56700.05 88888.00 2020-03-15 02:34:05.404 075 11508.79 196.29 56700.02 88888.00 2020-03-15 02:34:05.904 075 11508.77 196.23 56700.04 88888.00 2020-03-15 02:34:06.404 075 11508.74 196.27 56700.04 88888.00 2020-03-15 02:34:06.904 075 11508.83 196.30 56700.03 88888.00 2020-03-15 02:34:07.404 075 11508.74 196.28 56700.02 88888.00 2020-03-15 02:34:07.904 075 11508.77 196.29 56700.05 88888.00 2020-03-15 02:34:08.404 075 11508.76 196.32 56700.04 88888.00 2020-03-15 02:34:08.904 075 11508.72 196.32 56700.06 88888.00 2020-03-15 02:34:09.404 075 11508.76 196.34 56700.09 88888.00 2020-03-15 02:34:09.904 075 11508.70 196.30 56700.12 88888.00 2020-03-15 02:34:10.404 075 11508.69 196.34 56700.18 88888.00 2020-03-15 02:34:10.904 075 11508.77 196.34 56700.12 88888.00 2020-03-15 02:34:11.404 075 11508.73 196.35 56700.08 88888.00 2020-03-15 02:34:11.904 075 11508.75 196.39 56700.06 88888.00 2020-03-15 02:34:12.404 075 11508.77 196.39 56700.05 88888.00 2020-03-15 02:34:12.904 075 11508.72 196.37 56700.09 88888.00 2020-03-15 02:34:13.404 075 11508.70 196.41 56700.12 88888.00 2020-03-15 02:34:14.404 075 11508.61 196.37 56700.18 88888.00 2020-03-15 02:34:14.904 075 11508.67 196.36 56700.21 88888.00 2020-03-15 02:34:15.404 075 11508.65 196.29 56700.17 88888.00 2020-03-15 02:34:15.904 075 11508.65 196.32 56700.18 88888.00 2020-03-15 02:34:16.404 075 11508.68 196.32 56700.22 88888.00 2020-03-15 02:34:16.904 075 11508.44 196.33 56700.22 88888.00 2020-03-15 02:34:17.404 075 11508.41 196.32 56700.20 88888.00 2020-03-15 02:34:17.904 075 11508.39 196.29 56700.15 88888.00 2020-03-15 02:34:18.404 075 11508.33 196.30 56700.11 88888.00 2020-03-15 02:34:18.904 075 11508.44 196.32 56700.14 88888.00 2020-03-15 02:34:19.404 075 11508.46 196.29 56700.11 88888.00 2020-03-15 02:34:19.904 075 11508.46 196.30 56700.10 88888.00 2020-03-15 02:34:20.404 075 11508.49 196.33 56700.06 88888.00 2020-03-15 02:34:20.904 075 11508.47 196.34 56700.09 88888.00 2020-03-15 02:34:21.404 075 11508.52 196.35 56700.14 88888.00 2020-03-15 02:34:21.904 075 11508.47 196.29 56700.18 88888.00 2020-03-15 02:34:22.404 075 11508.39 196.28 56700.20 88888.00 2020-03-15 02:34:22.904 075 11508.39 196.32 56700.20 88888.00 2020-03-15 02:34:23.404 075 11508.39 196.29 56700.17 88888.00 2020-03-15 02:34:24.404 075 11508.38 196.35 56700.12 88888.00 2020-03-15 02:34:24.904 075 11508.20 196.34 56700.15 88888.00 2020-03-15 02:34:25.404 075 11508.21 196.36 56700.14 88888.00 2020-03-15 02:34:25.904 075 11508.21 196.29 56700.14 88888.00 2020-03-15 02:34:26.404 075 11508.19 196.29 56700.11 88888.00 2020-03-15 02:34:26.904 075 11508.27 196.30 56700.10 88888.00 2020-03-15 02:34:27.404 075 11508.17 196.23 56700.08 88888.00 2020-03-15 02:34:27.904 075 11508.12 196.27 56700.10 88888.00 2020-03-15 02:34:28.404 075 11508.22 196.29 56700.16 88888.00 2020-03-15 02:34:28.904 075 11508.21 196.29 56700.15 88888.00 2020-03-15 02:34:29.404 075 11508.31 196.29 56700.04 88888.00 2020-03-15 02:34:29.904 075 11508.26 196.32 56700.08 88888.00 2020-03-15 02:34:30.404 075 11508.15 196.32 56700.08 88888.00 2020-03-15 02:34:30.904 075 11508.18 196.26 56700.05 88888.00 2020-03-15 02:34:31.404 075 11508.31 196.27 56700.09 88888.00 2020-03-15 02:34:31.904 075 11508.32 196.33 56700.11 88888.00 2020-03-15 02:34:32.404 075 11508.41 196.33 56700.11 88888.00 2020-03-15 02:34:32.904 075 11508.32 196.30 56700.12 88888.00 2020-03-15 02:34:33.404 075 11508.38 196.33 56700.06 88888.00 2020-03-15 02:34:34.404 075 11508.28 196.35 56700.05 88888.00 2020-03-15 02:34:34.904 075 11508.35 196.35 56700.04 88888.00 2020-03-15 02:34:35.404 075 11508.34 196.33 56700.02 88888.00 2020-03-15 02:34:35.904 075 11508.32 196.39 56700.03 88888.00 2020-03-15 02:34:36.404 075 11508.35 196.37 56700.01 88888.00 2020-03-15 02:34:36.904 075 11508.32 196.35 56699.97 88888.00 2020-03-15 02:34:37.404 075 11508.32 196.39 56699.99 88888.00 2020-03-15 02:34:37.904 075 11508.31 196.37 56700.01 88888.00 2020-03-15 02:34:38.404 075 11508.29 196.37 56700.03 88888.00 2020-03-15 02:34:38.904 075 11508.35 196.42 56700.01 88888.00 2020-03-15 02:34:39.404 075 11508.33 196.41 56699.90 88888.00 2020-03-15 02:34:39.904 075 11508.29 196.42 56699.93 88888.00 2020-03-15 02:34:40.404 075 11508.39 196.42 56699.91 88888.00 2020-03-15 02:34:40.904 075 11508.34 196.42 56699.95 88888.00 2020-03-15 02:34:41.404 075 11508.35 196.45 56699.97 88888.00 2020-03-15 02:34:41.904 075 11508.42 196.46 56699.91 88888.00 2020-03-15 02:34:42.404 075 11508.32 196.46 56699.88 88888.00 2020-03-15 02:34:42.904 075 11508.34 196.47 56699.96 88888.00 2020-03-15 02:34:43.404 075 11508.33 196.43 56699.96 88888.00 2020-03-15 02:34:43.904 075 11508.34 196.48 56699.92 88888.00 2020-03-15 02:34:44.404 075 11508.42 196.55 56699.95 88888.00 2020-03-15 02:34:44.904 075 11508.33 196.52 56699.93 88888.00 2020-03-15 02:34:45.404 075 11508.31 196.49 56699.91 88888.00 2020-03-15 02:34:45.904 075 11508.38 196.50 56699.93 88888.00 2020-03-15 02:34:46.404 075 11508.34 196.50 56699.96 88888.00 2020-03-15 02:34:46.904 075 11508.40 196.57 56699.92 88888.00 2020-03-15 02:34:47.404 075 11508.39 196.59 56699.96 88888.00 2020-03-15 02:34:47.904 075 11508.31 196.57 56699.97 88888.00 2020-03-15 02:34:48.404 075 11508.40 196.59 56699.91 88888.00 2020-03-15 02:34:48.904 075 11508.42 196.57 56699.88 88888.00 2020-03-15 02:34:49.404 075 11508.38 196.61 56699.86 88888.00 2020-03-15 02:34:49.904 075 11508.41 196.57 56699.93 88888.00 2020-03-15 02:34:50.404 075 11508.33 196.56 56699.93 88888.00 2020-03-15 02:34:50.904 075 11508.38 196.60 56699.91 88888.00 2020-03-15 02:34:51.404 075 11508.45 196.60 56699.86 88888.00 2020-03-15 02:34:51.904 075 11508.38 196.61 56699.91 88888.00 2020-03-15 02:34:52.404 075 11508.47 196.60 56699.89 88888.00 2020-03-15 02:34:52.904 075 11508.46 196.59 56699.92 88888.00 2020-03-15 02:34:53.404 075 11508.35 196.60 56699.95 88888.00 2020-03-15 02:34:53.904 075 11508.36 196.61 56699.92 88888.00 2020-03-15 02:34:54.404 075 11508.36 196.60 56699.89 88888.00 2020-03-15 02:34:54.904 075 11508.46 196.62 56699.91 88888.00 2020-03-15 02:34:55.404 075 11508.54 196.63 56699.91 88888.00 2020-03-15 02:34:55.904 075 11508.48 196.61 56699.95 88888.00 2020-03-15 02:34:56.404 075 11508.51 196.67 56699.98 88888.00 2020-03-15 02:34:56.904 075 11508.42 196.67 56699.97 88888.00 2020-03-15 02:34:57.404 075 11508.41 196.66 56699.98 88888.00 2020-03-15 02:34:57.904 075 11508.52 196.62 56699.91 88888.00 2020-03-15 02:34:58.404 075 11508.45 196.66 56699.86 88888.00 2020-03-15 02:34:58.904 075 11508.46 196.68 56699.91 88888.00 2020-03-15 02:34:59.404 075 11508.51 196.64 56699.93 88888.00 2020-03-15 02:34:59.904 075 11508.49 196.63 56699.95 88888.00 2020-03-15 02:35:00.404 075 11508.51 196.67 56699.97 88888.00 2020-03-15 02:35:00.904 075 11508.49 196.67 56699.98 88888.00 2020-03-15 02:35:01.404 075 11508.47 196.70 56700.01 88888.00 2020-03-15 02:35:01.904 075 11508.54 196.75 56699.96 88888.00 2020-03-15 02:35:02.404 075 11508.54 196.73 56699.99 88888.00 2020-03-15 02:35:02.904 075 11508.52 196.71 56699.99 88888.00 2020-03-15 02:35:03.404 075 11508.55 196.66 56700.03 88888.00 2020-03-15 02:35:03.904 075 11508.51 196.63 56700.03 88888.00 2020-03-15 02:35:04.404 075 11508.53 196.69 56700.06 88888.00 2020-03-15 02:35:04.904 075 11508.51 196.64 56700.06 88888.00 2020-03-15 02:35:05.404 075 11508.41 196.70 56700.08 88888.00 2020-03-15 02:35:05.904 075 11508.56 196.73 56700.04 88888.00 2020-03-15 02:35:06.404 075 11508.53 196.69 56700.09 88888.00 2020-03-15 02:35:06.904 075 11508.48 196.71 56700.12 88888.00 2020-03-15 02:35:07.404 075 11508.53 196.70 56700.12 88888.00 2020-03-15 02:35:07.904 075 11508.47 196.70 56700.09 88888.00 2020-03-15 02:35:08.404 075 11508.49 196.69 56700.05 88888.00 2020-03-15 02:35:08.904 075 11508.49 196.68 56700.10 88888.00 2020-03-15 02:35:09.404 075 11508.48 196.68 56700.20 88888.00 2020-03-15 02:35:09.904 075 11508.54 196.68 56700.20 88888.00 2020-03-15 02:35:10.404 075 11508.46 196.66 56700.20 88888.00 2020-03-15 02:35:10.904 075 11508.40 196.67 56700.27 88888.00 2020-03-15 02:35:11.404 075 11508.49 196.64 56700.25 88888.00 2020-03-15 02:35:11.904 075 11508.44 196.68 56700.23 88888.00 2020-03-15 02:35:12.404 075 11508.41 196.70 56700.21 88888.00 2020-03-15 02:35:12.904 075 11508.33 196.69 56700.18 88888.00 2020-03-15 02:35:13.404 075 11508.20 196.67 56700.21 88888.00 2020-03-15 02:35:13.904 075 11508.26 196.68 56700.20 88888.00 2020-03-15 02:35:14.404 075 11508.26 196.64 56700.20 88888.00 2020-03-15 02:35:14.904 075 11508.26 196.68 56700.25 88888.00 2020-03-15 02:35:15.404 075 11508.33 196.70 56700.24 88888.00 2020-03-15 02:35:15.904 075 11508.24 196.67 56700.24 88888.00 2020-03-15 02:35:16.404 075 11508.40 196.66 56700.21 88888.00 2020-03-15 02:35:16.904 075 11508.45 196.63 56700.23 88888.00 2020-03-15 02:35:17.404 075 11508.41 196.60 56700.25 88888.00 2020-03-15 02:35:17.904 075 11508.47 196.61 56700.24 88888.00 2020-03-15 02:35:18.404 075 11508.44 196.60 56700.24 88888.00 2020-03-15 02:35:18.904 075 11508.34 196.61 56700.25 88888.00 2020-03-15 02:35:19.404 075 11508.44 196.61 56700.30 88888.00 2020-03-15 02:35:19.904 075 11508.39 196.53 56700.29 88888.00 2020-03-15 02:35:20.404 075 11508.33 196.55 56700.30 88888.00 2020-03-15 02:35:20.904 075 11508.40 196.56 56700.31 88888.00 2020-03-15 02:35:21.404 075 11508.31 196.55 56700.40 88888.00 2020-03-15 02:35:21.904 075 11508.38 196.53 56700.40 88888.00 2020-03-15 02:35:22.404 075 11508.33 196.49 56700.38 88888.00 2020-03-15 02:35:22.904 075 11508.27 196.46 56700.41 88888.00 2020-03-15 02:35:23.404 075 11508.33 196.48 56700.40 88888.00 2020-03-15 02:35:23.904 075 11508.33 196.50 56700.44 88888.00 2020-03-15 02:35:24.404 075 11508.38 196.50 56700.43 88888.00 2020-03-15 02:35:24.904 075 11508.36 196.49 56700.46 88888.00 2020-03-15 02:35:25.404 075 11508.26 196.47 56700.50 88888.00 2020-03-15 02:35:25.904 075 11508.27 196.43 56700.55 88888.00 2020-03-15 02:35:26.404 075 11508.28 196.41 56700.50 88888.00 2020-03-15 02:35:26.904 075 11508.17 196.42 56700.49 88888.00 2020-03-15 02:35:27.404 075 11508.12 196.47 56700.49 88888.00 2020-03-15 02:35:27.904 075 11508.17 196.46 56700.48 88888.00 2020-03-15 02:35:28.404 075 11508.22 196.46 56700.51 88888.00 2020-03-15 02:35:28.904 075 11508.28 196.42 56700.50 88888.00 2020-03-15 02:35:29.404 075 11508.18 196.39 56700.48 88888.00 2020-03-15 02:35:29.904 075 11508.25 196.42 56700.46 88888.00 2020-03-15 02:35:30.404 075 11508.25 196.41 56700.42 88888.00 2020-03-15 02:35:30.904 075 11508.06 196.37 56700.50 88888.00 2020-03-15 02:35:31.404 075 11508.07 196.37 56700.49 88888.00 2020-03-15 02:35:31.904 075 11508.06 196.35 56700.43 88888.00 2020-03-15 02:35:32.404 075 11508.12 196.36 56700.43 88888.00 2020-03-15 02:35:32.904 075 11508.05 196.37 56700.44 88888.00 2020-03-15 02:35:33.404 075 11508.12 196.35 56700.42 88888.00 2020-03-15 02:35:33.904 075 11508.13 196.34 56700.44 88888.00 2020-03-15 02:35:34.404 075 11508.18 196.30 56700.41 88888.00 2020-03-15 02:35:34.904 075 11508.14 196.30 56700.42 88888.00 2020-03-15 02:35:35.404 075 11508.19 196.32 56700.38 88888.00 2020-03-15 02:35:35.904 075 11508.13 196.28 56700.29 88888.00 2020-03-15 02:35:36.404 075 11508.07 196.30 56700.33 88888.00 2020-03-15 02:35:36.904 075 11508.12 196.34 56700.34 88888.00 2020-03-15 02:35:37.404 075 11508.04 196.33 56700.40 88888.00 2020-03-15 02:35:37.904 075 11508.08 196.30 56700.44 88888.00 2020-03-15 02:35:38.404 075 11508.10 196.32 56700.37 88888.00 2020-03-15 02:35:38.904 075 11507.99 196.36 56700.36 88888.00 2020-03-15 02:35:39.404 075 11508.07 196.39 56700.41 88888.00 2020-03-15 02:35:39.904 075 11508.03 196.36 56700.38 88888.00 2020-03-15 02:35:40.404 075 11507.98 196.37 56700.35 88888.00 2020-03-15 02:35:40.904 075 11508.07 196.37 56700.36 88888.00 2020-03-15 02:35:41.404 075 11508.01 196.34 56700.40 88888.00 2020-03-15 02:35:41.904 075 11508.03 196.34 56700.42 88888.00 2020-03-15 02:35:42.404 075 11508.07 196.29 56700.42 88888.00 2020-03-15 02:35:42.904 075 11507.94 196.34 56700.43 88888.00 2020-03-15 02:35:43.404 075 11507.87 196.39 56700.43 88888.00 2020-03-15 02:35:43.904 075 11507.84 196.33 56700.38 88888.00 2020-03-15 02:35:44.404 075 11507.71 196.32 56700.37 88888.00 2020-03-15 02:35:44.904 075 11507.80 196.33 56700.35 88888.00 2020-03-15 02:35:45.404 075 11507.76 196.29 56700.31 88888.00 2020-03-15 02:35:45.904 075 11507.76 196.26 56700.29 88888.00 2020-03-15 02:35:46.404 075 11507.91 196.25 56700.29 88888.00 2020-03-15 02:35:46.904 075 11507.91 196.25 56700.24 88888.00 2020-03-15 02:35:47.404 075 11507.93 196.29 56700.28 88888.00 2020-03-15 02:35:47.904 075 11507.91 196.25 56700.30 88888.00 2020-03-15 02:35:48.404 075 11507.85 196.22 56700.29 88888.00 2020-03-15 02:35:48.904 075 11507.90 196.25 56700.29 88888.00 2020-03-15 02:35:49.404 075 11507.85 196.26 56700.29 88888.00 2020-03-15 02:35:49.904 075 11507.72 196.29 56700.23 88888.00 2020-03-15 02:35:50.404 075 11507.71 196.26 56700.18 88888.00 2020-03-15 02:35:50.904 075 11507.61 196.26 56700.16 88888.00 2020-03-15 02:35:51.404 075 11507.61 196.30 56700.16 88888.00 2020-03-15 02:35:51.904 075 11507.63 196.27 56700.20 88888.00 2020-03-15 02:35:52.404 075 11507.65 196.33 56700.17 88888.00 2020-03-15 02:35:52.904 075 11507.77 196.34 56700.21 88888.00 2020-03-15 02:35:53.404 075 11507.76 196.30 56700.20 88888.00 2020-03-15 02:35:53.904 075 11507.70 196.35 56700.23 88888.00 2020-03-15 02:35:54.404 075 11507.75 196.35 56700.22 88888.00 2020-03-15 02:35:54.904 075 11507.68 196.30 56700.21 88888.00 2020-03-15 02:35:55.904 075 11507.80 196.30 56700.24 88888.00 2020-03-15 02:35:56.404 075 11507.75 196.32 56700.23 88888.00 2020-03-15 02:35:56.904 075 11507.75 196.34 56700.20 88888.00 2020-03-15 02:35:57.404 075 11507.65 196.32 56700.14 88888.00 2020-03-15 02:35:57.904 075 11507.66 196.39 56700.12 88888.00 2020-03-15 02:35:58.404 075 11507.71 196.40 56700.15 88888.00 2020-03-15 02:35:58.904 075 11507.63 196.41 56700.20 88888.00 2020-03-15 02:35:59.404 075 11507.64 196.43 56700.23 88888.00 2020-03-15 02:35:59.904 075 11507.72 196.42 56700.25 88888.00 2020-03-15 02:36:00.404 075 11507.66 196.46 56700.28 88888.00 2020-03-15 02:36:00.904 075 11507.65 196.48 56700.25 88888.00 2020-03-15 02:36:01.404 075 11507.62 196.45 56700.28 88888.00 2020-03-15 02:36:01.904 075 11507.59 196.47 56700.31 88888.00 2020-03-15 02:36:02.404 075 11507.62 196.42 56700.29 88888.00 2020-03-15 02:36:02.904 075 11507.57 196.39 56700.23 88888.00 2020-03-15 02:36:03.404 075 11507.61 196.43 56700.30 88888.00 2020-03-15 02:36:03.904 075 11507.64 196.45 56700.25 88888.00 2020-03-15 02:36:04.404 075 11507.50 196.46 56700.22 88888.00 2020-03-15 02:36:04.904 075 11507.66 196.49 56700.25 88888.00 2020-03-15 02:36:05.404 075 11507.62 196.45 56700.29 88888.00 2020-03-15 02:36:05.904 075 11507.59 196.46 56700.22 88888.00 2020-03-15 02:36:06.404 075 11507.65 196.48 56700.28 88888.00 2020-03-15 02:36:06.904 075 11507.56 196.45 56700.33 88888.00 2020-03-15 02:36:07.404 075 11507.54 196.47 56700.35 88888.00 2020-03-15 02:36:07.904 075 11507.54 196.47 56700.31 88888.00 2020-03-15 02:36:08.404 075 11507.45 196.45 56700.28 88888.00 2020-03-15 02:36:08.904 075 11507.52 196.50 56700.29 88888.00 2020-03-15 02:36:09.404 075 11507.51 196.45 56700.28 88888.00 2020-03-15 02:36:09.904 075 11507.49 196.46 56700.29 88888.00 2020-03-15 02:36:10.404 075 11507.61 196.46 56700.23 88888.00 2020-03-15 02:36:10.905 075 11507.54 196.42 56700.22 88888.00 2020-03-15 02:36:11.405 075 11507.56 196.48 56700.27 88888.00 2020-03-15 02:36:11.905 075 11507.54 196.52 56700.27 88888.00 2020-03-15 02:36:12.405 075 11507.49 196.52 56700.25 88888.00 2020-03-15 02:36:12.905 075 11507.55 196.49 56700.28 88888.00 2020-03-15 02:36:13.405 075 11507.52 196.47 56700.24 88888.00 2020-03-15 02:36:13.905 075 11507.52 196.46 56700.22 88888.00 2020-03-15 02:36:14.405 075 11507.57 196.47 56700.23 88888.00 2020-03-15 02:36:14.905 075 11507.47 196.46 56700.22 88888.00 2020-03-15 02:36:15.905 075 11507.41 196.46 56700.24 88888.00 2020-03-15 02:36:16.405 075 11507.27 196.48 56700.28 88888.00 2020-03-15 02:36:16.905 075 11507.40 196.50 56700.36 88888.00 2020-03-15 02:36:17.405 075 11507.48 196.48 56700.36 88888.00 2020-03-15 02:36:17.905 075 11507.41 196.49 56700.35 88888.00 2020-03-15 02:36:18.405 075 11507.54 196.50 56700.27 88888.00 2020-03-15 02:36:18.905 075 11507.51 196.48 56700.24 88888.00 2020-03-15 02:36:19.405 075 11507.48 196.53 56700.27 88888.00 2020-03-15 02:36:19.905 075 11507.50 196.52 56700.31 88888.00 2020-03-15 02:36:20.405 075 11507.40 196.50 56700.34 88888.00 2020-03-15 02:36:20.905 075 11507.47 196.55 56700.36 88888.00 2020-03-15 02:36:21.405 075 11507.47 196.52 56700.31 88888.00 2020-03-15 02:36:21.905 075 11507.37 196.48 56700.30 88888.00 2020-03-15 02:36:22.405 075 11507.47 196.49 56700.28 88888.00 2020-03-15 02:36:22.905 075 11507.47 196.54 56700.30 88888.00 2020-03-15 02:36:23.405 075 11507.42 196.56 56700.29 88888.00 2020-03-15 02:36:23.905 075 11507.45 196.56 56700.29 88888.00 2020-03-15 02:36:24.405 075 11507.34 196.54 56700.30 88888.00 2020-03-15 02:36:24.905 075 11507.33 196.57 56700.27 88888.00 2020-03-15 02:36:25.405 075 11507.42 196.57 56700.31 88888.00 2020-03-15 02:36:25.905 075 11507.35 196.56 56700.34 88888.00 2020-03-15 02:36:26.405 075 11507.43 196.57 56700.34 88888.00 2020-03-15 02:36:26.905 075 11507.37 196.55 56700.38 88888.00 2020-03-15 02:36:27.405 075 11507.34 196.59 56700.44 88888.00 2020-03-15 02:36:27.905 075 11507.41 196.55 56700.42 88888.00 2020-03-15 02:36:28.405 075 11507.36 196.54 56700.40 88888.00 2020-03-15 02:36:28.905 075 11507.41 196.55 56700.37 88888.00 2020-03-15 02:36:29.405 075 11507.42 196.50 56700.31 88888.00 2020-03-15 02:36:29.905 075 11507.33 196.49 56700.34 88888.00 2020-03-15 02:36:30.405 075 11507.41 196.50 56700.40 88888.00 2020-03-15 02:36:30.905 075 11507.41 196.49 56700.34 88888.00 2020-03-15 02:36:31.405 075 11507.31 196.52 56700.34 88888.00 2020-03-15 02:36:31.905 075 11507.38 196.49 56700.41 88888.00 2020-03-15 02:36:32.405 075 11507.33 196.48 56700.44 88888.00 2020-03-15 02:36:32.905 075 11507.34 196.54 56700.38 88888.00 2020-03-15 02:36:33.405 075 11507.41 196.55 56700.38 88888.00 2020-03-15 02:36:33.905 075 11507.34 196.48 56700.35 88888.00 2020-03-15 02:36:34.405 075 11507.38 196.47 56700.36 88888.00 2020-03-15 02:36:34.905 075 11507.43 196.49 56700.40 88888.00 2020-03-15 02:36:35.405 075 11507.35 196.55 56700.37 88888.00 2020-03-15 02:36:35.905 075 11507.42 196.57 56700.35 88888.00 2020-03-15 02:36:36.405 075 11507.37 196.59 56700.38 88888.00 2020-03-15 02:36:36.905 075 11507.31 196.62 56700.40 88888.00 2020-03-15 02:36:37.405 075 11507.37 196.55 56700.33 88888.00 2020-03-15 02:36:37.905 075 11507.33 196.52 56700.31 88888.00 2020-03-15 02:36:38.405 075 11507.38 196.52 56700.31 88888.00 2020-03-15 02:36:38.905 075 11507.37 196.53 56700.37 88888.00 2020-03-15 02:36:39.405 075 11507.30 196.48 56700.35 88888.00 2020-03-15 02:36:39.905 075 11507.36 196.47 56700.35 88888.00 2020-03-15 02:36:40.405 075 11507.36 196.45 56700.36 88888.00 2020-03-15 02:36:40.905 075 11507.40 196.42 56700.34 88888.00 2020-03-15 02:36:41.405 075 11507.47 196.41 56700.35 88888.00 2020-03-15 02:36:41.905 075 11507.43 196.39 56700.31 88888.00 2020-03-15 02:36:42.405 075 11507.45 196.37 56700.30 88888.00 2020-03-15 02:36:42.905 075 11507.45 196.39 56700.30 88888.00 2020-03-15 02:36:43.405 075 11507.34 196.39 56700.27 88888.00 2020-03-15 02:36:43.905 075 11507.48 196.40 56700.29 88888.00 2020-03-15 02:36:44.405 075 11507.45 196.36 56700.27 88888.00 2020-03-15 02:36:44.905 075 11507.42 196.41 56700.28 88888.00 2020-03-15 02:36:45.405 075 11507.48 196.41 56700.30 88888.00 2020-03-15 02:36:45.905 075 11507.42 196.42 56700.31 88888.00 2020-03-15 02:36:46.405 075 11507.36 196.43 56700.31 88888.00 2020-03-15 02:36:46.905 075 11507.40 196.42 56700.27 88888.00 2020-03-15 02:36:47.405 075 11507.42 196.45 56700.24 88888.00 2020-03-15 02:36:47.905 075 11507.45 196.45 56700.25 88888.00 2020-03-15 02:36:48.405 075 11507.41 196.40 56700.22 88888.00 2020-03-15 02:36:48.905 075 11507.38 196.39 56700.22 88888.00 2020-03-15 02:36:49.405 075 11507.50 196.39 56700.24 88888.00 2020-03-15 02:36:49.905 075 11507.42 196.37 56700.23 88888.00 2020-03-15 02:36:50.405 075 11507.40 196.36 56700.14 88888.00 2020-03-15 02:36:50.905 075 11507.40 196.34 56700.14 88888.00 2020-03-15 02:36:51.405 075 11507.36 196.35 56700.14 88888.00 2020-03-15 02:36:51.905 075 11507.47 196.34 56700.12 88888.00 2020-03-15 02:36:52.405 075 11507.43 196.34 56700.10 88888.00 2020-03-15 02:36:52.905 075 11507.26 196.34 56700.04 88888.00 2020-03-15 02:36:53.405 075 11507.22 196.34 56699.99 88888.00 2020-03-15 02:36:53.905 075 11507.16 196.34 56700.02 88888.00 2020-03-15 02:36:54.405 075 11507.24 196.40 56700.03 88888.00 2020-03-15 02:36:54.905 075 11507.33 196.41 56700.02 88888.00 2020-03-15 02:36:55.405 075 11507.23 196.36 56699.98 88888.00 2020-03-15 02:36:55.905 075 11507.19 196.34 56699.96 88888.00 2020-03-15 02:36:56.405 075 11507.20 196.32 56699.93 88888.00 2020-03-15 02:36:56.905 075 11507.13 196.30 56699.93 88888.00 2020-03-15 02:36:57.405 075 11507.17 196.32 56699.91 88888.00 2020-03-15 02:36:57.905 075 11507.12 196.32 56699.95 88888.00 2020-03-15 02:36:58.405 075 11507.12 196.33 56699.96 88888.00 2020-03-15 02:36:58.905 075 11507.23 196.34 56699.93 88888.00 2020-03-15 02:36:59.405 075 11507.22 196.29 56699.89 88888.00 2020-03-15 02:36:59.905 075 11507.34 196.32 56699.89 88888.00 2020-03-15 02:37:00.405 075 11507.36 196.28 56699.90 88888.00 2020-03-15 02:37:00.905 075 11507.28 196.30 56699.89 88888.00 2020-03-15 02:37:01.405 075 11507.38 196.28 56699.85 88888.00 2020-03-15 02:37:01.905 075 11507.30 196.23 56699.80 88888.00 2020-03-15 02:37:02.405 075 11507.30 196.29 56699.84 88888.00 2020-03-15 02:37:02.905 075 11507.31 196.27 56699.89 88888.00 2020-03-15 02:37:03.405 075 11507.20 196.29 56699.89 88888.00 2020-03-15 02:37:03.905 075 11507.26 196.35 56699.80 88888.00 2020-03-15 02:37:04.405 075 11507.26 196.30 56699.78 88888.00 2020-03-15 02:37:04.905 075 11507.19 196.32 56699.82 88888.00 2020-03-15 02:37:05.405 075 11507.24 196.32 56699.85 88888.00 2020-03-15 02:37:05.905 075 11507.23 196.28 56699.79 88888.00 2020-03-15 02:37:06.405 075 11507.20 196.30 56699.77 88888.00 2020-03-15 02:37:06.905 075 11507.28 196.35 56699.80 88888.00 2020-03-15 02:37:07.405 075 11507.21 196.30 56699.76 88888.00 2020-03-15 02:37:07.905 075 11507.22 196.28 56699.74 88888.00 2020-03-15 02:37:08.405 075 11507.24 196.26 56699.74 88888.00 2020-03-15 02:37:08.905 075 11507.16 196.27 56699.79 88888.00 2020-03-15 02:37:09.405 075 11507.27 196.28 56699.82 88888.00 2020-03-15 02:37:09.905 075 11507.19 196.26 56699.82 88888.00 2020-03-15 02:37:10.405 075 11507.16 196.27 56699.80 88888.00 2020-03-15 02:37:10.905 075 11507.22 196.28 56699.84 88888.00 2020-03-15 02:37:11.405 075 11507.16 196.27 56699.83 88888.00 2020-03-15 02:37:11.905 075 11507.23 196.30 56699.78 88888.00 2020-03-15 02:37:12.405 075 11507.27 196.32 56699.82 88888.00 2020-03-15 02:37:12.905 075 11507.14 196.25 56699.82 88888.00 2020-03-15 02:37:13.405 075 11507.24 196.22 56699.77 88888.00 2020-03-15 02:37:13.905 075 11507.21 196.22 56699.74 88888.00 2020-03-15 02:37:14.405 075 11507.10 196.21 56699.79 88888.00 2020-03-15 02:37:14.905 075 11507.17 196.19 56699.79 88888.00 2020-03-15 02:37:15.405 075 11507.15 196.20 56699.78 88888.00 2020-03-15 02:37:15.905 075 11507.13 196.22 56699.85 88888.00 2020-03-15 02:37:16.405 075 11507.16 196.20 56699.83 88888.00 2020-03-15 02:37:17.405 075 11507.19 196.25 56699.86 88888.00 2020-03-15 02:37:17.905 075 11507.16 196.23 56699.79 88888.00 2020-03-15 02:37:18.405 075 11507.15 196.28 56699.88 88888.00 2020-03-15 02:37:18.905 075 11507.22 196.32 56699.85 88888.00 2020-03-15 02:37:19.405 075 11507.21 196.30 56699.89 88888.00 2020-03-15 02:37:19.905 075 11507.22 196.32 56699.92 88888.00 2020-03-15 02:37:20.405 075 11507.23 196.29 56699.90 88888.00 2020-03-15 02:37:20.905 075 11507.21 196.30 56699.89 88888.00 2020-03-15 02:37:21.405 075 11507.26 196.36 56699.92 88888.00 2020-03-15 02:37:21.905 075 11507.21 196.34 56699.91 88888.00 2020-03-15 02:37:22.405 075 11507.17 196.34 56699.89 88888.00 2020-03-15 02:37:22.905 075 11507.21 196.40 56699.92 88888.00 2020-03-15 02:37:23.405 075 11507.16 196.41 56699.90 88888.00 2020-03-15 02:37:23.905 075 11507.19 196.43 56699.89 88888.00 2020-03-15 02:37:24.405 075 11507.30 196.39 56699.88 88888.00 2020-03-15 02:37:24.905 075 11507.26 196.40 56699.85 88888.00 2020-03-15 02:37:25.405 075 11507.26 196.42 56699.88 88888.00 2020-03-15 02:37:25.905 075 11507.17 196.40 56699.91 88888.00 2020-03-15 02:37:26.405 075 11507.16 196.40 56699.84 88888.00 2020-03-15 02:37:27.405 075 11507.16 196.21 56699.80 88888.00 2020-03-15 02:37:27.905 075 11507.09 196.23 56699.77 88888.00 2020-03-15 02:37:28.405 075 11507.10 196.21 56699.78 88888.00 2020-03-15 02:37:28.905 075 11507.13 196.22 56699.76 88888.00 2020-03-15 02:37:29.405 075 11507.17 196.27 56699.79 88888.00 2020-03-15 02:37:29.905 075 11507.05 196.21 56699.84 88888.00 2020-03-15 02:37:30.405 075 11506.99 196.21 56699.84 88888.00 2020-03-15 02:37:30.905 075 11507.13 196.20 56699.79 88888.00 2020-03-15 02:37:31.405 075 11507.06 196.18 56699.79 88888.00 2020-03-15 02:37:31.905 075 11507.09 196.26 56699.82 88888.00 2020-03-15 02:37:32.405 075 11507.22 196.26 56699.79 88888.00 2020-03-15 02:37:32.905 075 11507.12 196.21 56699.71 88888.00 2020-03-15 02:37:33.405 075 11507.20 196.23 56699.71 88888.00 2020-03-15 02:37:33.905 075 11507.16 196.22 56699.72 88888.00 2020-03-15 02:37:34.405 075 11507.06 196.23 56699.77 88888.00 2020-03-15 02:37:34.905 075 11507.13 196.21 56699.76 88888.00 2020-03-15 02:37:35.405 075 11507.02 196.20 56699.74 88888.00 2020-03-15 02:37:35.905 075 11507.02 196.26 56699.69 88888.00 2020-03-15 02:37:36.405 075 11507.05 196.26 56699.67 88888.00 2020-03-15 02:37:37.405 075 11507.17 196.22 56699.67 88888.00 2020-03-15 02:37:37.905 075 11507.09 196.16 56699.65 88888.00 2020-03-15 02:37:38.405 075 11507.00 196.16 56699.65 88888.00 2020-03-15 02:37:38.905 075 11507.15 196.16 56699.67 88888.00 2020-03-15 02:37:39.405 075 11507.16 196.15 56699.65 88888.00 2020-03-15 02:37:39.905 075 11507.14 196.15 56699.65 88888.00 2020-03-15 02:37:40.405 075 11507.16 196.13 56699.66 88888.00 2020-03-15 02:37:40.905 075 11507.01 196.12 56699.65 88888.00 2020-03-15 02:37:41.405 075 11507.12 196.15 56699.59 88888.00 2020-03-15 02:37:41.905 075 11507.13 196.13 56699.54 88888.00 2020-03-15 02:37:42.405 075 11507.08 196.15 56699.52 88888.00 2020-03-15 02:37:42.905 075 11507.17 196.13 56699.45 88888.00 2020-03-15 02:37:43.405 075 11507.14 196.09 56699.45 88888.00 2020-03-15 02:37:43.905 075 11507.12 196.12 56699.47 88888.00 2020-03-15 02:37:44.405 075 11507.14 196.11 56699.46 88888.00 2020-03-15 02:37:44.905 075 11507.05 196.12 56699.45 88888.00 2020-03-15 02:37:45.405 075 11507.08 196.16 56699.45 88888.00 2020-03-15 02:37:45.905 075 11507.10 196.12 56699.45 88888.00 2020-03-15 02:37:46.405 075 11507.01 196.13 56699.45 88888.00 2020-03-15 02:37:46.905 075 11506.93 196.15 56699.50 88888.00 2020-03-15 02:37:47.405 075 11506.90 196.14 56699.54 88888.00 2020-03-15 02:37:47.905 075 11506.90 196.13 56699.60 88888.00 2020-03-15 02:37:48.405 075 11506.93 196.11 56699.58 88888.00 2020-03-15 02:37:48.905 075 11506.93 196.09 56699.50 88888.00 2020-03-15 02:37:49.405 075 11506.95 196.13 56699.52 88888.00 2020-03-15 02:37:49.905 075 11506.95 196.11 56699.48 88888.00 2020-03-15 02:37:50.405 075 11506.88 196.13 56699.48 88888.00 2020-03-15 02:37:50.905 075 11506.97 196.16 56699.43 88888.00 2020-03-15 02:37:51.405 075 11506.90 196.12 56699.38 88888.00 2020-03-15 02:37:51.905 075 11507.09 196.12 56699.43 88888.00 2020-03-15 02:37:52.405 075 11507.16 196.14 56699.48 88888.00 2020-03-15 02:37:52.905 075 11507.12 196.18 56699.44 88888.00 2020-03-15 02:37:53.405 075 11507.09 196.22 56699.39 88888.00 2020-03-15 02:37:53.905 075 11507.14 196.18 56699.40 88888.00 2020-03-15 02:37:54.405 075 11507.09 196.14 56699.35 88888.00 2020-03-15 02:37:54.905 075 11507.13 196.11 56699.37 88888.00 2020-03-15 02:37:55.405 075 11507.00 196.11 56699.32 88888.00 2020-03-15 02:37:55.905 075 11506.97 196.13 56699.39 88888.00 2020-03-15 02:37:56.405 075 11507.12 196.13 56699.39 88888.00 2020-03-15 02:37:56.905 075 11507.10 196.08 56699.38 88888.00 2020-03-15 02:37:57.405 075 11507.12 196.11 56699.32 88888.00 2020-03-15 02:37:57.905 075 11507.13 196.09 56699.33 88888.00 2020-03-15 02:37:58.405 075 11507.07 196.09 56699.34 88888.00 2020-03-15 02:37:58.905 075 11507.14 196.09 56699.35 88888.00 2020-03-15 02:37:59.405 075 11507.09 196.07 56699.37 88888.00 2020-03-15 02:37:59.905 075 11507.06 196.06 56699.37 88888.00 2020-03-15 02:38:00.405 075 11507.10 196.08 56699.34 88888.00 2020-03-15 02:38:00.905 075 11507.07 196.09 56699.37 88888.00 2020-03-15 02:38:01.405 075 11507.09 196.09 56699.43 88888.00 2020-03-15 02:38:01.905 075 11507.08 196.09 56699.39 88888.00 2020-03-15 02:38:02.405 075 11506.93 196.11 56699.37 88888.00 2020-03-15 02:38:02.905 075 11506.99 196.11 56699.38 88888.00 2020-03-15 02:38:03.405 075 11506.93 196.09 56699.33 88888.00 2020-03-15 02:38:03.905 075 11506.88 196.11 56699.40 88888.00 2020-03-15 02:38:04.405 075 11507.00 196.09 56699.41 88888.00 2020-03-15 02:38:04.905 075 11507.09 196.05 56699.43 88888.00 2020-03-15 02:38:05.405 075 11507.08 196.06 56699.51 88888.00 2020-03-15 02:38:05.905 075 11507.07 196.07 56699.48 88888.00 2020-03-15 02:38:06.405 075 11506.97 196.08 56699.45 88888.00 2020-03-15 02:38:06.905 075 11507.07 196.08 56699.46 88888.00 2020-03-15 02:38:07.405 075 11507.00 196.06 56699.41 88888.00 2020-03-15 02:38:07.905 075 11506.90 196.08 56699.41 88888.00 2020-03-15 02:38:08.405 075 11507.00 196.12 56699.41 88888.00 2020-03-15 02:38:08.905 075 11506.87 196.13 56699.46 88888.00 2020-03-15 02:38:09.405 075 11506.88 196.14 56699.50 88888.00 2020-03-15 02:38:09.905 075 11506.99 196.13 56699.52 88888.00 2020-03-15 02:38:10.405 075 11506.90 196.11 56699.56 88888.00 2020-03-15 02:38:10.905 075 11506.95 196.11 56699.53 88888.00 2020-03-15 02:38:11.405 075 11506.97 196.06 56699.53 88888.00 2020-03-15 02:38:11.905 075 11507.00 196.06 56699.51 88888.00 2020-03-15 02:38:12.406 075 11507.07 196.08 56699.54 88888.00 2020-03-15 02:38:12.906 075 11507.02 196.05 56699.48 88888.00 2020-03-15 02:38:13.406 075 11507.00 196.08 56699.39 88888.00 2020-03-15 02:38:13.906 075 11507.06 196.08 56699.38 88888.00 2020-03-15 02:38:14.406 075 11506.99 196.07 56699.45 88888.00 2020-03-15 02:38:14.906 075 11507.03 196.08 56699.59 88888.00 2020-03-15 02:38:15.406 075 11507.06 196.05 56699.61 88888.00 2020-03-15 02:38:15.906 075 11506.96 196.09 56699.64 88888.00 2020-03-15 02:38:16.406 075 11507.00 196.08 56699.60 88888.00 2020-03-15 02:38:16.906 075 11507.00 196.05 56699.53 88888.00 2020-03-15 02:38:17.406 075 11507.19 196.08 56699.54 88888.00 2020-03-15 02:38:17.906 075 11507.24 196.08 56699.61 88888.00 2020-03-15 02:38:18.406 075 11507.13 196.06 56699.66 88888.00 2020-03-15 02:38:18.906 075 11507.21 196.08 56699.63 88888.00 2020-03-15 02:38:19.406 075 11507.28 196.07 56699.52 88888.00 2020-03-15 02:38:19.906 075 11507.20 196.06 56699.52 88888.00 2020-03-15 02:38:20.406 075 11507.20 196.08 56699.67 88888.00 2020-03-15 02:38:20.906 075 11507.21 196.08 56699.72 88888.00 2020-03-15 02:38:21.406 075 11507.22 196.11 56699.73 88888.00 2020-03-15 02:38:21.906 075 11507.29 196.12 56699.74 88888.00 2020-03-15 02:38:22.406 075 11507.23 196.11 56699.78 88888.00 2020-03-15 02:38:22.906 075 11507.29 196.12 56699.79 88888.00 2020-03-15 02:38:23.406 075 11507.33 196.06 56699.78 88888.00 2020-03-15 02:38:23.906 075 11507.19 196.03 56699.76 88888.00 2020-03-15 02:38:24.406 075 11507.12 196.07 56699.76 88888.00 2020-03-15 02:38:24.906 075 11507.09 196.06 56699.76 88888.00 2020-03-15 02:38:25.406 075 11507.19 196.11 56699.82 88888.00 2020-03-15 02:38:25.906 075 11507.30 196.14 56699.82 88888.00 2020-03-15 02:38:26.406 075 11507.26 196.09 56699.86 88888.00 2020-03-15 02:38:26.906 075 11507.29 196.11 56699.88 88888.00 2020-03-15 02:38:27.406 075 11507.35 196.13 56699.85 88888.00 2020-03-15 02:38:27.906 075 11507.28 196.08 56699.92 88888.00 2020-03-15 02:38:28.406 075 11507.28 196.12 56699.93 88888.00 2020-03-15 02:38:28.906 075 11507.20 196.12 56699.90 88888.00 2020-03-15 02:38:29.406 075 11507.10 196.11 56699.92 88888.00 2020-03-15 02:38:29.906 075 11507.20 196.09 56700.01 88888.00 2020-03-15 02:38:30.406 075 11507.22 196.07 56700.04 88888.00 2020-03-15 02:38:30.906 075 11507.20 196.08 56700.03 88888.00 2020-03-15 02:38:31.406 075 11507.26 196.11 56700.04 88888.00 2020-03-15 02:38:31.906 075 11507.15 196.13 56700.02 88888.00 2020-03-15 02:38:32.406 075 11507.19 196.15 56700.02 88888.00 2020-03-15 02:38:32.906 075 11507.28 196.14 56699.99 88888.00 2020-03-15 02:38:33.406 075 11507.38 196.13 56699.97 88888.00 2020-03-15 02:38:33.906 075 11507.42 196.12 56699.95 88888.00 2020-03-15 02:38:34.406 075 11507.38 196.09 56699.92 88888.00 2020-03-15 02:38:34.906 075 11507.38 196.14 56699.92 88888.00 2020-03-15 02:38:35.406 075 11507.44 196.13 56699.98 88888.00 2020-03-15 02:38:35.906 075 11507.37 196.11 56700.02 88888.00 2020-03-15 02:38:36.406 075 11507.40 196.14 56700.03 88888.00 2020-03-15 02:38:36.906 075 11507.47 196.15 56700.04 88888.00 2020-03-15 02:38:37.406 075 11507.48 196.15 56700.01 88888.00 2020-03-15 02:38:37.906 075 11507.51 196.13 56700.08 88888.00 2020-03-15 02:38:38.906 075 11507.45 196.15 56700.04 88888.00 2020-03-15 02:38:39.406 075 11507.47 196.14 56700.11 88888.00 2020-03-15 02:38:39.906 075 11507.43 196.12 56700.11 88888.00 2020-03-15 02:38:40.406 075 11507.49 196.13 56700.10 88888.00 2020-03-15 02:38:40.906 075 11507.56 196.12 56700.12 88888.00 2020-03-15 02:38:41.406 075 11507.48 196.12 56700.15 88888.00 2020-03-15 02:38:41.906 075 11507.55 196.13 56700.14 88888.00 2020-03-15 02:38:42.406 075 11507.57 196.14 56700.14 88888.00 2020-03-15 02:38:42.906 075 11507.56 196.16 56700.16 88888.00 2020-03-15 02:38:43.406 075 11507.65 196.15 56700.14 88888.00 2020-03-15 02:38:43.906 075 11507.62 196.09 56700.17 88888.00 2020-03-15 02:38:44.406 075 11507.59 196.11 56700.22 88888.00 2020-03-15 02:38:44.906 075 11507.63 196.14 56700.16 88888.00 2020-03-15 02:38:45.406 075 11507.58 196.14 56700.15 88888.00 2020-03-15 02:38:45.906 075 11507.63 196.15 56700.10 88888.00 2020-03-15 02:38:46.406 075 11507.65 196.07 56699.99 88888.00 2020-03-15 02:38:46.906 075 11507.66 196.09 56700.04 88888.00 2020-03-15 02:38:47.406 075 11507.76 196.12 56700.09 88888.00 2020-03-15 02:38:47.906 075 11507.68 196.13 56700.09 88888.00 2020-03-15 02:38:48.406 075 11507.66 196.14 56700.10 88888.00 2020-03-15 02:38:48.906 075 11507.73 196.15 56700.18 88888.00 2020-03-15 02:38:49.406 075 11507.70 196.14 56700.11 88888.00 2020-03-15 02:38:49.906 075 11507.75 196.14 56700.08 88888.00 2020-03-15 02:38:50.406 075 11507.73 196.13 56700.14 88888.00 2020-03-15 02:38:50.906 075 11507.70 196.15 56700.18 88888.00 2020-03-15 02:38:51.406 075 11507.75 196.16 56700.24 88888.00 2020-03-15 02:38:51.906 075 11507.72 196.13 56700.27 88888.00 2020-03-15 02:38:52.406 075 11507.70 196.13 56700.25 88888.00 2020-03-15 02:38:52.906 075 11507.78 196.15 56700.22 88888.00 2020-03-15 02:38:53.406 075 11507.76 196.13 56700.14 88888.00 2020-03-15 02:38:53.906 075 11507.68 196.18 56700.09 88888.00 2020-03-15 02:38:54.406 075 11507.68 196.14 56700.02 88888.00 2020-03-15 02:38:54.906 075 11507.68 196.15 56700.04 88888.00 2020-03-15 02:38:55.406 075 11507.78 196.19 56700.05 88888.00 2020-03-15 02:38:55.906 075 11507.77 196.16 56700.03 88888.00 2020-03-15 02:38:56.406 075 11507.78 196.20 56700.04 88888.00 2020-03-15 02:38:56.906 075 11507.84 196.20 56699.99 88888.00 2020-03-15 02:38:57.406 075 11507.79 196.19 56699.99 88888.00 2020-03-15 02:38:57.906 075 11507.83 196.19 56699.97 88888.00 2020-03-15 02:38:58.406 075 11507.89 196.16 56699.96 88888.00 2020-03-15 02:38:58.906 075 11507.80 196.15 56699.92 88888.00 2020-03-15 02:38:59.406 075 11507.84 196.14 56699.95 88888.00 2020-03-15 02:38:59.906 075 11507.84 196.11 56699.88 88888.00 2020-03-15 02:39:00.406 075 11507.79 196.16 56699.85 88888.00 2020-03-15 02:39:00.906 075 11507.82 196.18 56699.84 88888.00 2020-03-15 02:39:01.406 075 11507.76 196.14 56699.86 88888.00 2020-03-15 02:39:01.906 075 11507.80 196.14 56699.90 88888.00 2020-03-15 02:39:02.406 075 11507.85 196.13 56699.88 88888.00 2020-03-15 02:39:02.906 075 11507.78 196.14 56699.79 88888.00 2020-03-15 02:39:03.406 075 11507.85 196.12 56699.78 88888.00 2020-03-15 02:39:03.906 075 11507.83 196.07 56699.76 88888.00 2020-03-15 02:39:04.406 075 11507.85 196.11 56699.73 88888.00 2020-03-15 02:39:04.906 075 11507.90 196.08 56699.71 88888.00 2020-03-15 02:39:05.406 075 11507.77 196.05 56699.70 88888.00 2020-03-15 02:39:05.906 075 11507.78 196.11 56699.74 88888.00 2020-03-15 02:39:06.406 075 11507.92 196.07 56699.74 88888.00 2020-03-15 02:39:06.906 075 11507.84 196.05 56699.70 88888.00 2020-03-15 02:39:07.406 075 11507.80 196.08 56699.69 88888.00 2020-03-15 02:39:07.906 075 11507.82 196.07 56699.67 88888.00 2020-03-15 02:39:08.406 075 11507.76 196.11 56699.64 88888.00 2020-03-15 02:39:08.906 075 11507.83 196.11 56699.65 88888.00 2020-03-15 02:39:09.406 075 11507.79 196.06 56699.64 88888.00 2020-03-15 02:39:09.906 075 11507.77 196.07 56699.67 88888.00 2020-03-15 02:39:10.406 075 11507.90 196.16 56699.61 88888.00 2020-03-15 02:39:10.906 075 11507.78 196.25 56699.58 88888.00 2020-03-15 02:39:11.406 075 11507.82 196.28 56699.58 88888.00 2020-03-15 02:39:11.906 075 11507.87 196.19 56699.52 88888.00 2020-03-15 02:39:12.406 075 11507.78 196.07 56699.46 88888.00 2020-03-15 02:39:12.906 075 11507.90 196.05 56699.45 88888.00 2020-03-15 02:39:13.406 075 11507.87 196.01 56699.45 88888.00 2020-03-15 02:39:13.906 075 11507.82 196.02 56699.45 88888.00 2020-03-15 02:39:14.406 075 11507.90 195.98 56699.43 88888.00 2020-03-15 02:39:14.906 075 11507.86 195.96 56699.41 88888.00 2020-03-15 02:39:15.406 075 11507.89 196.00 56699.46 88888.00 2020-03-15 02:39:15.906 075 11507.98 195.99 56699.51 88888.00 2020-03-15 02:39:16.406 075 11507.92 196.03 56699.44 88888.00 2020-03-15 02:39:16.906 075 11507.89 196.07 56699.39 88888.00 2020-03-15 02:39:17.406 075 11507.85 196.00 56699.35 88888.00 2020-03-15 02:39:17.906 075 11507.84 196.05 56699.34 88888.00 2020-03-15 02:39:18.406 075 11507.86 196.09 56699.32 88888.00 2020-03-15 02:39:18.906 075 11507.82 196.06 56699.32 88888.00 2020-03-15 02:39:19.406 075 11507.86 196.08 56699.34 88888.00 2020-03-15 02:39:19.906 075 11507.94 196.05 56699.35 88888.00 2020-03-15 02:39:20.406 075 11507.87 196.05 56699.38 88888.00 2020-03-15 02:39:20.906 075 11507.80 196.06 56699.34 88888.00 2020-03-15 02:39:21.406 075 11507.80 196.02 56699.31 88888.00 2020-03-15 02:39:21.906 075 11507.83 196.05 56699.31 88888.00 2020-03-15 02:39:22.406 075 11507.85 196.07 56699.27 88888.00 2020-03-15 02:39:22.906 075 11507.80 196.02 56699.32 88888.00 2020-03-15 02:39:23.406 075 11507.80 196.02 56699.33 88888.00 2020-03-15 02:39:23.906 075 11507.84 196.03 56699.31 88888.00 2020-03-15 02:39:24.406 075 11507.76 196.01 56699.33 88888.00 2020-03-15 02:39:24.906 075 11507.77 196.02 56699.33 88888.00 2020-03-15 02:39:25.406 075 11507.84 196.00 56699.32 88888.00 2020-03-15 02:39:25.906 075 11507.85 196.02 56699.35 88888.00 2020-03-15 02:39:26.406 075 11507.92 196.03 56699.34 88888.00 2020-03-15 02:39:26.906 075 11507.89 196.02 56699.33 88888.00 2020-03-15 02:39:27.406 075 11507.80 196.05 56699.33 88888.00 2020-03-15 02:39:27.906 075 11507.89 196.06 56699.27 88888.00 2020-03-15 02:39:28.406 075 11507.84 196.03 56699.33 88888.00 2020-03-15 02:39:28.906 075 11507.83 196.06 56699.35 88888.00 2020-03-15 02:39:29.406 075 11507.83 196.03 56699.37 88888.00 2020-03-15 02:39:29.906 075 11507.78 196.03 56699.38 88888.00 2020-03-15 02:39:30.406 075 11507.85 196.03 56699.34 88888.00 2020-03-15 02:39:30.906 075 11507.83 196.01 56699.27 88888.00 2020-03-15 02:39:31.406 075 11507.77 196.05 56699.25 88888.00 2020-03-15 02:39:31.906 075 11507.83 196.02 56699.24 88888.00 2020-03-15 02:39:32.406 075 11507.71 196.02 56699.25 88888.00 2020-03-15 02:39:32.906 075 11507.68 196.07 56699.26 88888.00 2020-03-15 02:39:33.406 075 11507.70 196.09 56699.27 88888.00 2020-03-15 02:39:33.906 075 11507.62 196.06 56699.24 88888.00 2020-03-15 02:39:34.406 075 11507.66 196.09 56699.24 88888.00 2020-03-15 02:39:34.906 075 11507.65 196.11 56699.20 88888.00 2020-03-15 02:39:35.406 075 11507.61 196.11 56699.18 88888.00 2020-03-15 02:39:35.906 075 11507.69 196.11 56699.24 88888.00 2020-03-15 02:39:36.406 075 11507.66 196.15 56699.25 88888.00 2020-03-15 02:39:36.906 075 11507.71 196.25 56699.25 88888.00 2020-03-15 02:39:37.406 075 11507.82 196.23 56699.26 88888.00 2020-03-15 02:39:37.906 075 11507.73 196.12 56699.27 88888.00 2020-03-15 02:39:38.406 075 11507.73 196.12 56699.31 88888.00 2020-03-15 02:39:38.906 075 11507.62 196.11 56699.32 88888.00 2020-03-15 02:39:39.406 075 11507.56 196.13 56699.28 88888.00 2020-03-15 02:39:39.906 075 11507.63 196.18 56699.34 88888.00 2020-03-15 02:39:40.406 075 11507.64 196.11 56699.35 88888.00 2020-03-15 02:39:40.906 075 11507.73 196.09 56699.34 88888.00 2020-03-15 02:39:41.406 075 11507.82 196.12 56699.35 88888.00 2020-03-15 02:39:41.906 075 11507.75 196.13 56699.38 88888.00 2020-03-15 02:39:42.406 075 11507.75 196.15 56699.44 88888.00 2020-03-15 02:39:42.906 075 11507.82 196.15 56699.39 88888.00 2020-03-15 02:39:43.406 075 11507.76 196.18 56699.35 88888.00 2020-03-15 02:39:43.906 075 11507.79 196.20 56699.39 88888.00 2020-03-15 02:39:44.406 075 11507.78 196.16 56699.38 88888.00 2020-03-15 02:39:44.906 075 11507.76 196.20 56699.39 88888.00 2020-03-15 02:39:45.406 075 11507.84 196.21 56699.46 88888.00 2020-03-15 02:39:45.906 075 11507.83 196.21 56699.48 88888.00 2020-03-15 02:39:46.406 075 11507.85 196.22 56699.52 88888.00 2020-03-15 02:39:46.906 075 11507.90 196.21 56699.52 88888.00 2020-03-15 02:39:47.406 075 11507.80 196.22 56699.51 88888.00 2020-03-15 02:39:47.906 075 11507.87 196.26 56699.52 88888.00 2020-03-15 02:39:48.406 075 11507.86 196.26 56699.57 88888.00 2020-03-15 02:39:48.906 075 11507.85 196.27 56699.58 88888.00 2020-03-15 02:39:49.406 075 11507.90 196.27 56699.61 88888.00 2020-03-15 02:39:50.406 075 11507.78 196.28 56699.64 88888.00 2020-03-15 02:39:50.906 075 11507.82 196.29 56699.60 88888.00 2020-03-15 02:39:51.406 075 11507.79 196.28 56699.59 88888.00 2020-03-15 02:39:51.906 075 11507.79 196.30 56699.65 88888.00 2020-03-15 02:39:52.406 075 11507.77 196.27 56699.71 88888.00 2020-03-15 02:39:52.906 075 11507.71 196.32 56699.82 88888.00 2020-03-15 02:39:53.406 075 11507.79 196.35 56699.85 88888.00 2020-03-15 02:39:53.906 075 11507.75 196.35 56699.83 88888.00 2020-03-15 02:39:54.406 075 11507.75 196.40 56699.89 88888.00 2020-03-15 02:39:54.906 075 11507.75 196.39 56699.88 88888.00 2020-03-15 02:39:55.406 075 11507.73 196.37 56699.89 88888.00 2020-03-15 02:39:55.906 075 11507.84 196.41 56699.92 88888.00 2020-03-15 02:39:56.406 075 11507.86 196.40 56699.97 88888.00 2020-03-15 02:39:56.906 075 11507.84 196.53 56700.02 88888.00 2020-03-15 02:39:57.406 075 11508.03 196.59 56700.05 88888.00 2020-03-15 02:39:57.906 075 11508.01 196.55 56700.05 88888.00 2020-03-15 02:39:58.406 075 11507.99 196.56 56700.12 88888.00 2020-03-15 02:39:58.906 075 11508.08 196.55 56700.20 88888.00 2020-03-15 02:39:59.406 075 11508.04 196.56 56700.24 88888.00 2020-03-15 02:40:00.406 075 11508.13 196.57 56700.33 88888.00 2020-03-15 02:40:00.906 075 11508.06 196.54 56700.37 88888.00 2020-03-15 02:40:01.406 075 11508.14 196.56 56700.41 88888.00 2020-03-15 02:40:01.906 075 11508.12 196.56 56700.44 88888.00 2020-03-15 02:40:02.406 075 11508.05 196.60 56700.46 88888.00 2020-03-15 02:40:02.906 075 11508.21 196.57 56700.49 88888.00 2020-03-15 02:40:03.406 075 11508.24 196.59 56700.53 88888.00 2020-03-15 02:40:03.906 075 11508.21 196.62 56700.57 88888.00 2020-03-15 02:40:04.406 075 11508.25 196.61 56700.62 88888.00 2020-03-15 02:40:04.906 075 11508.21 196.60 56700.65 88888.00 2020-03-15 02:40:05.406 075 11508.27 196.62 56700.67 88888.00 2020-03-15 02:40:05.906 075 11508.26 196.60 56700.68 88888.00 2020-03-15 02:40:06.406 075 11508.15 196.64 56700.72 88888.00 2020-03-15 02:40:06.906 075 11508.31 196.64 56700.74 88888.00 2020-03-15 02:40:07.406 075 11508.24 196.61 56700.72 88888.00 2020-03-15 02:40:07.906 075 11508.25 196.67 56700.74 88888.00 2020-03-15 02:40:08.406 075 11508.35 196.68 56700.70 88888.00 2020-03-15 02:40:08.906 075 11508.28 196.69 56700.73 88888.00 2020-03-15 02:40:09.406 075 11508.34 196.73 56700.79 88888.00 2020-03-15 02:40:09.906 075 11508.36 196.70 56700.83 88888.00 2020-03-15 02:40:10.406 075 11508.31 196.74 56700.88 88888.00 2020-03-15 02:40:10.906 075 11508.38 196.75 56700.88 88888.00 2020-03-15 02:40:11.406 075 11508.35 196.70 56700.88 88888.00 2020-03-15 02:40:11.906 075 11508.40 196.74 56700.88 88888.00 2020-03-15 02:40:12.406 075 11508.47 196.76 56700.89 88888.00 2020-03-15 02:40:12.906 075 11508.40 196.75 56700.93 88888.00 2020-03-15 02:40:13.406 075 11508.39 196.77 56700.98 88888.00 2020-03-15 02:40:13.906 075 11508.36 196.79 56701.04 88888.00 2020-03-15 02:40:14.406 075 11508.29 196.79 56701.05 88888.00 2020-03-15 02:40:14.906 075 11508.41 196.80 56701.01 88888.00 2020-03-15 02:40:15.407 075 11508.41 196.79 56700.99 88888.00 2020-03-15 02:40:15.907 075 11508.48 196.81 56701.02 88888.00 2020-03-15 02:40:16.407 075 11508.60 196.83 56701.08 88888.00 2020-03-15 02:40:16.907 075 11508.53 196.84 56701.14 88888.00 2020-03-15 02:40:17.407 075 11508.53 196.86 56701.12 88888.00 2020-03-15 02:40:17.907 075 11508.53 196.86 56701.15 88888.00 2020-03-15 02:40:18.407 075 11508.55 196.87 56701.20 88888.00 2020-03-15 02:40:18.907 075 11508.67 196.88 56701.20 88888.00 2020-03-15 02:40:19.407 075 11508.63 196.86 56701.17 88888.00 2020-03-15 02:40:19.907 075 11508.58 196.89 56701.12 88888.00 2020-03-15 02:40:20.407 075 11508.65 196.89 56701.14 88888.00 2020-03-15 02:40:20.907 075 11508.60 196.90 56701.18 88888.00 2020-03-15 02:40:21.407 075 11508.70 196.93 56701.23 88888.00 2020-03-15 02:40:21.907 075 11508.68 196.95 56701.30 88888.00 2020-03-15 02:40:22.407 075 11508.61 196.94 56701.28 88888.00 2020-03-15 02:40:22.907 075 11508.70 196.96 56701.25 88888.00 2020-03-15 02:40:23.407 075 11508.68 196.91 56701.20 88888.00 2020-03-15 02:40:23.907 075 11508.55 196.95 56701.28 88888.00 2020-03-15 02:40:24.407 075 11508.59 196.98 56701.27 88888.00 2020-03-15 02:40:24.907 075 11508.54 197.01 56701.26 88888.00 2020-03-15 02:40:25.407 075 11508.54 197.08 56701.28 88888.00 2020-03-15 02:40:25.907 075 11508.58 197.05 56701.28 88888.00 2020-03-15 02:40:26.407 075 11508.51 197.01 56701.30 88888.00 2020-03-15 02:40:26.907 075 11508.62 197.02 56701.32 88888.00 2020-03-15 02:40:27.407 075 11508.60 196.98 56701.31 88888.00 2020-03-15 02:40:27.907 075 11508.58 196.98 56701.31 88888.00 2020-03-15 02:40:28.407 075 11508.61 196.96 56701.31 88888.00 2020-03-15 02:40:28.907 075 11508.54 196.95 56701.28 88888.00 2020-03-15 02:40:29.407 075 11508.59 196.94 56701.32 88888.00 2020-03-15 02:40:29.907 075 11508.65 196.95 56701.34 88888.00 2020-03-15 02:40:30.407 075 11508.55 196.97 56701.28 88888.00 2020-03-15 02:40:30.907 075 11508.72 197.04 56701.32 88888.00 2020-03-15 02:40:31.407 075 11508.79 197.00 56701.32 88888.00 2020-03-15 02:40:31.907 075 11508.74 197.00 56701.34 88888.00 2020-03-15 02:40:32.407 075 11508.87 196.97 56701.34 88888.00 2020-03-15 02:40:32.907 075 11508.83 196.94 56701.33 88888.00 2020-03-15 02:40:33.407 075 11508.83 196.96 56701.32 88888.00 2020-03-15 02:40:33.907 075 11508.88 196.96 56701.32 88888.00 2020-03-15 02:40:34.407 075 11508.81 196.96 56701.33 88888.00 2020-03-15 02:40:34.907 075 11508.83 196.97 56701.38 88888.00 2020-03-15 02:40:35.407 075 11508.81 196.94 56701.33 88888.00 2020-03-15 02:40:35.907 075 11508.76 196.93 56701.26 88888.00 2020-03-15 02:40:36.407 075 11508.87 196.95 56701.25 88888.00 2020-03-15 02:40:36.907 075 11508.82 197.00 56701.23 88888.00 2020-03-15 02:40:37.407 075 11508.79 197.00 56701.25 88888.00 2020-03-15 02:40:37.907 075 11508.86 197.03 56701.26 88888.00 2020-03-15 02:40:38.407 075 11508.86 197.05 56701.19 88888.00 2020-03-15 02:40:38.907 075 11508.86 197.11 56701.17 88888.00 2020-03-15 02:40:39.407 075 11508.88 197.08 56701.12 88888.00 2020-03-15 02:40:39.907 075 11508.81 197.03 56701.05 88888.00 2020-03-15 02:40:40.407 075 11508.84 197.07 56701.05 88888.00 2020-03-15 02:40:40.907 075 11508.81 197.05 56701.02 88888.00 2020-03-15 02:40:41.407 075 11508.66 197.01 56701.05 88888.00 2020-03-15 02:40:41.907 075 11508.72 197.02 56701.01 88888.00 2020-03-15 02:40:42.407 075 11508.62 196.98 56700.96 88888.00 2020-03-15 02:40:42.907 075 11508.58 197.02 56700.99 88888.00 2020-03-15 02:40:43.407 075 11508.60 197.00 56700.94 88888.00 2020-03-15 02:40:43.907 075 11508.56 197.00 56700.95 88888.00 2020-03-15 02:40:44.407 075 11508.68 196.98 56700.98 88888.00 2020-03-15 02:40:44.907 075 11508.74 196.98 56700.86 88888.00 2020-03-15 02:40:45.407 075 11508.74 197.00 56700.92 88888.00 2020-03-15 02:40:45.907 075 11508.80 197.00 56700.92 88888.00 2020-03-15 02:40:46.407 075 11508.80 196.98 56700.87 88888.00 2020-03-15 02:40:46.907 075 11508.74 197.01 56700.88 88888.00 2020-03-15 02:40:47.407 075 11508.79 196.98 56700.87 88888.00 2020-03-15 02:40:47.907 075 11508.75 196.96 56700.80 88888.00 2020-03-15 02:40:48.407 075 11508.79 196.97 56700.74 88888.00 2020-03-15 02:40:48.907 075 11508.83 196.96 56700.79 88888.00 2020-03-15 02:40:49.407 075 11508.74 196.94 56700.79 88888.00 2020-03-15 02:40:49.907 075 11508.79 196.95 56700.72 88888.00 2020-03-15 02:40:50.407 075 11508.66 196.95 56700.66 88888.00 2020-03-15 02:40:50.907 075 11508.59 196.96 56700.69 88888.00 2020-03-15 02:40:51.407 075 11508.62 197.00 56700.66 88888.00 2020-03-15 02:40:51.907 075 11508.55 196.97 56700.62 88888.00 2020-03-15 02:40:52.407 075 11508.58 196.97 56700.54 88888.00 2020-03-15 02:40:52.907 075 11508.60 196.94 56700.47 88888.00 2020-03-15 02:40:53.407 075 11508.60 196.95 56700.41 88888.00 2020-03-15 02:40:53.907 075 11508.63 196.97 56700.41 88888.00 2020-03-15 02:40:54.407 075 11508.72 197.00 56700.37 88888.00 2020-03-15 02:40:54.907 075 11508.66 197.01 56700.28 88888.00 2020-03-15 02:40:55.407 075 11508.69 197.02 56700.18 88888.00 2020-03-15 02:40:55.907 075 11508.75 197.01 56700.15 88888.00 2020-03-15 02:40:56.407 075 11508.77 197.07 56700.17 88888.00 2020-03-15 02:40:56.907 075 11508.84 197.02 56700.15 88888.00 2020-03-15 02:40:57.407 075 11508.73 196.97 56700.11 88888.00 2020-03-15 02:40:57.907 075 11508.67 197.01 56700.14 88888.00 2020-03-15 02:40:58.407 075 11508.74 197.01 56700.15 88888.00 2020-03-15 02:40:58.907 075 11508.69 197.03 56700.09 88888.00 2020-03-15 02:40:59.407 075 11508.80 197.03 56700.04 88888.00 2020-03-15 02:40:59.907 075 11508.77 197.02 56700.03 88888.00 2020-03-15 02:41:00.407 075 11508.77 197.04 56700.05 88888.00 2020-03-15 02:41:00.907 075 11508.83 197.04 56700.04 88888.00 2020-03-15 02:41:01.907 075 11508.73 197.01 56700.01 88888.00 2020-03-15 02:41:02.407 075 11508.74 197.02 56699.99 88888.00 2020-03-15 02:41:02.907 075 11508.67 197.01 56700.01 88888.00 2020-03-15 02:41:03.407 075 11508.75 197.02 56700.02 88888.00 2020-03-15 02:41:03.907 075 11508.73 197.01 56699.98 88888.00 2020-03-15 02:41:04.407 075 11508.68 196.98 56699.95 88888.00 2020-03-15 02:41:04.907 075 11508.74 196.98 56699.93 88888.00 2020-03-15 02:41:05.407 075 11508.70 196.96 56699.88 88888.00 2020-03-15 02:41:05.907 075 11508.75 197.01 56699.86 88888.00 2020-03-15 02:41:06.407 075 11508.76 197.03 56699.84 88888.00 2020-03-15 02:41:06.907 075 11508.68 197.02 56699.86 88888.00 2020-03-15 02:41:07.407 075 11508.77 197.04 56699.86 88888.00 2020-03-15 02:41:07.907 075 11508.80 196.97 56699.84 88888.00 2020-03-15 02:41:08.407 075 11508.73 197.02 56699.74 88888.00 2020-03-15 02:41:08.907 075 11508.74 197.04 56699.71 88888.00 2020-03-15 02:41:09.407 075 11508.69 197.02 56699.73 88888.00 2020-03-15 02:41:09.907 075 11508.70 197.08 56699.70 88888.00 2020-03-15 02:41:10.407 075 11508.76 197.07 56699.58 88888.00 2020-03-15 02:41:10.907 075 11508.74 197.02 56699.56 88888.00 2020-03-15 02:41:12.407 075 11508.73 197.00 56699.50 88888.00 2020-03-15 02:41:12.907 075 11508.80 197.02 56699.52 88888.00 2020-03-15 02:41:13.407 075 11508.73 197.02 56699.58 88888.00 2020-03-15 02:41:13.907 075 11508.67 197.04 56699.58 88888.00 2020-03-15 02:41:14.407 075 11508.73 197.04 56699.56 88888.00 2020-03-15 02:41:14.907 075 11508.67 197.04 56699.54 88888.00 2020-03-15 02:41:15.407 075 11508.79 197.03 56699.54 88888.00 2020-03-15 02:41:15.907 075 11508.75 196.97 56699.50 88888.00 2020-03-15 02:41:16.407 075 11508.70 196.98 56699.53 88888.00 2020-03-15 02:41:16.907 075 11508.81 196.98 56699.46 88888.00 2020-03-15 02:41:17.407 075 11508.76 196.94 56699.47 88888.00 2020-03-15 02:41:17.907 075 11508.72 196.94 56699.52 88888.00 2020-03-15 02:41:18.407 075 11508.77 196.91 56699.50 88888.00 2020-03-15 02:41:18.907 075 11508.72 196.91 56699.48 88888.00 2020-03-15 02:41:19.407 075 11508.79 196.95 56699.46 88888.00 2020-03-15 02:41:19.907 075 11508.79 196.97 56699.48 88888.00 2020-03-15 02:41:20.407 075 11508.74 196.97 56699.47 88888.00 2020-03-15 02:41:20.907 075 11508.76 197.01 56699.45 88888.00 2020-03-15 02:41:21.407 075 11508.72 196.93 56699.38 88888.00 2020-03-15 02:41:21.907 075 11508.72 196.94 56699.38 88888.00 2020-03-15 02:41:22.407 075 11508.79 196.97 56699.39 88888.00 2020-03-15 02:41:22.907 075 11508.62 196.94 56699.41 88888.00 2020-03-15 02:41:23.407 075 11508.63 196.95 56699.39 88888.00 2020-03-15 02:41:23.907 075 11508.55 196.91 56699.35 88888.00 2020-03-15 02:41:24.407 075 11508.53 196.95 56699.39 88888.00 2020-03-15 02:41:24.907 075 11508.58 196.96 56699.40 88888.00 2020-03-15 02:41:25.407 075 11508.47 196.90 56699.38 88888.00 2020-03-15 02:41:25.907 075 11508.44 196.94 56699.39 88888.00 2020-03-15 02:41:26.407 075 11508.58 196.89 56699.39 88888.00 2020-03-15 02:41:26.907 075 11508.52 196.88 56699.41 88888.00 2020-03-15 02:41:27.407 075 11508.48 196.90 56699.46 88888.00 2020-03-15 02:41:27.907 075 11508.58 196.91 56699.45 88888.00 2020-03-15 02:41:28.407 075 11508.62 196.88 56699.45 88888.00 2020-03-15 02:41:28.907 075 11508.70 196.90 56699.44 88888.00 2020-03-15 02:41:29.407 075 11508.70 196.89 56699.46 88888.00 2020-03-15 02:41:29.907 075 11508.69 196.93 56699.46 88888.00 2020-03-15 02:41:30.407 075 11508.76 196.93 56699.41 88888.00 2020-03-15 02:41:30.907 075 11508.62 196.87 56699.41 88888.00 2020-03-15 02:41:31.407 075 11508.61 196.89 56699.46 88888.00 2020-03-15 02:41:31.907 075 11508.66 196.90 56699.46 88888.00 2020-03-15 02:41:32.407 075 11508.63 196.89 56699.45 88888.00 2020-03-15 02:41:32.907 075 11508.68 196.89 56699.43 88888.00 2020-03-15 02:41:33.407 075 11508.63 196.83 56699.47 88888.00 2020-03-15 02:41:33.907 075 11508.59 196.87 56699.44 88888.00 2020-03-15 02:41:34.407 075 11508.68 196.93 56699.44 88888.00 2020-03-15 02:41:34.907 075 11508.61 196.94 56699.44 88888.00 2020-03-15 02:41:35.407 075 11508.58 196.93 56699.47 88888.00 2020-03-15 02:41:35.907 075 11508.66 196.90 56699.47 88888.00 2020-03-15 02:41:36.407 075 11508.60 196.90 56699.51 88888.00 2020-03-15 02:41:36.907 075 11508.67 196.88 56699.53 88888.00 2020-03-15 02:41:37.407 075 11508.67 196.84 56699.51 88888.00 2020-03-15 02:41:37.907 075 11508.63 196.80 56699.50 88888.00 2020-03-15 02:41:38.407 075 11508.74 196.84 56699.47 88888.00 2020-03-15 02:41:38.907 075 11508.68 196.86 56699.48 88888.00 2020-03-15 02:41:39.407 075 11508.62 196.88 56699.53 88888.00 2020-03-15 02:41:39.907 075 11508.69 196.84 56699.57 88888.00 2020-03-15 02:41:40.407 075 11508.62 196.86 56699.57 88888.00 2020-03-15 02:41:40.907 075 11508.70 196.90 56699.64 88888.00 2020-03-15 02:41:41.407 075 11508.60 196.86 56699.59 88888.00 2020-03-15 02:41:41.907 075 11508.44 196.87 56699.63 88888.00 2020-03-15 02:41:42.407 075 11508.44 196.88 56699.69 88888.00 2020-03-15 02:41:42.907 075 11508.40 196.88 56699.66 88888.00 2020-03-15 02:41:43.407 075 11508.36 196.88 56699.67 88888.00 2020-03-15 02:41:43.907 075 11508.44 196.89 56699.64 88888.00 2020-03-15 02:41:44.407 075 11508.39 196.88 56699.65 88888.00 2020-03-15 02:41:44.907 075 11508.40 196.91 56699.65 88888.00 2020-03-15 02:41:45.407 075 11508.42 196.91 56699.66 88888.00 2020-03-15 02:41:45.907 075 11508.29 196.89 56699.69 88888.00 2020-03-15 02:41:46.407 075 11508.36 196.87 56699.80 88888.00 2020-03-15 02:41:46.907 075 11508.34 196.80 56699.78 88888.00 2020-03-15 02:41:47.407 075 11508.45 196.84 56699.80 88888.00 2020-03-15 02:41:47.907 075 11508.61 196.82 56699.86 88888.00 2020-03-15 02:41:48.407 075 11508.51 196.80 56699.90 88888.00 2020-03-15 02:41:48.907 075 11508.58 196.83 56699.92 88888.00 2020-03-15 02:41:49.407 075 11508.60 196.81 56699.92 88888.00 2020-03-15 02:41:49.907 075 11508.55 196.82 56699.92 88888.00 2020-03-15 02:41:50.407 075 11508.60 196.83 56700.01 88888.00 2020-03-15 02:41:50.907 075 11508.51 196.82 56700.02 88888.00 2020-03-15 02:41:51.407 075 11508.36 196.83 56700.01 88888.00 2020-03-15 02:41:51.907 075 11508.41 196.84 56700.01 88888.00 2020-03-15 02:41:52.407 075 11508.36 196.83 56699.99 88888.00 2020-03-15 02:41:52.907 075 11508.47 196.86 56700.03 88888.00 2020-03-15 02:41:53.407 075 11508.56 196.86 56700.08 88888.00 2020-03-15 02:41:53.907 075 11508.54 196.86 56700.06 88888.00 2020-03-15 02:41:54.407 075 11508.55 196.84 56700.06 88888.00 2020-03-15 02:41:54.907 075 11508.39 196.79 56700.05 88888.00 2020-03-15 02:41:55.407 075 11508.33 196.77 56700.11 88888.00 2020-03-15 02:41:55.907 075 11508.45 196.80 56700.15 88888.00 2020-03-15 02:41:56.407 075 11508.44 196.77 56700.14 88888.00 2020-03-15 02:41:56.907 075 11508.42 196.80 56700.17 88888.00 2020-03-15 02:41:57.407 075 11508.46 196.74 56700.15 88888.00 2020-03-15 02:41:57.907 075 11508.47 196.77 56700.27 88888.00 2020-03-15 02:41:58.407 075 11508.47 196.79 56700.27 88888.00 2020-03-15 02:41:58.907 075 11508.44 196.73 56700.29 88888.00 2020-03-15 02:41:59.407 075 11508.42 196.77 56700.33 88888.00 2020-03-15 02:41:59.907 075 11508.52 196.80 56700.35 88888.00 2020-03-15 02:42:00.407 075 11508.47 196.80 56700.36 88888.00 2020-03-15 02:42:00.907 075 11508.46 196.84 56700.38 88888.00 2020-03-15 02:42:01.407 075 11508.52 196.82 56700.41 88888.00 2020-03-15 02:42:01.907 075 11508.44 196.79 56700.38 88888.00 2020-03-15 02:42:02.407 075 11508.49 196.81 56700.42 88888.00 2020-03-15 02:42:03.407 075 11508.44 196.75 56700.43 88888.00 2020-03-15 02:42:03.907 075 11508.51 196.76 56700.44 88888.00 2020-03-15 02:42:04.407 075 11508.44 196.76 56700.46 88888.00 2020-03-15 02:42:04.907 075 11508.42 196.73 56700.50 88888.00 2020-03-15 02:42:05.407 075 11508.54 196.73 56700.50 88888.00 2020-03-15 02:42:05.907 075 11508.47 196.73 56700.50 88888.00 2020-03-15 02:42:06.407 075 11508.46 196.75 56700.55 88888.00 2020-03-15 02:42:06.907 075 11508.54 196.70 56700.60 88888.00 2020-03-15 02:42:07.407 075 11508.49 196.71 56700.63 88888.00 2020-03-15 02:42:07.907 075 11508.47 196.71 56700.63 88888.00 2020-03-15 02:42:08.407 075 11508.48 196.70 56700.68 88888.00 2020-03-15 02:42:08.907 075 11508.44 196.68 56700.68 88888.00 2020-03-15 02:42:09.407 075 11508.51 196.67 56700.66 88888.00 2020-03-15 02:42:09.907 075 11508.48 196.69 56700.73 88888.00 2020-03-15 02:42:10.407 075 11508.51 196.68 56700.69 88888.00 2020-03-15 02:42:10.907 075 11508.52 196.69 56700.70 88888.00 2020-03-15 02:42:11.407 075 11508.44 196.73 56700.73 88888.00 2020-03-15 02:42:11.907 075 11508.47 196.70 56700.73 88888.00 2020-03-15 02:42:12.407 075 11508.48 196.70 56700.74 88888.00 2020-03-15 02:42:13.407 075 11508.52 196.66 56700.79 88888.00 2020-03-15 02:42:13.907 075 11508.46 196.60 56700.75 88888.00 2020-03-15 02:42:14.407 075 11508.51 196.60 56700.75 88888.00 2020-03-15 02:42:14.907 075 11508.52 196.57 56700.76 88888.00 2020-03-15 02:42:15.407 075 11508.46 196.54 56700.81 88888.00 2020-03-15 02:42:15.907 075 11508.53 196.56 56700.83 88888.00 2020-03-15 02:42:16.407 075 11508.49 196.59 56700.82 88888.00 2020-03-15 02:42:16.907 075 11508.40 196.62 56700.83 88888.00 2020-03-15 02:42:17.407 075 11508.49 196.62 56700.87 88888.00 2020-03-15 02:42:17.907 075 11508.49 196.63 56700.89 88888.00 2020-03-15 02:42:18.407 075 11508.52 196.62 56700.94 88888.00 2020-03-15 02:42:18.907 075 11508.52 196.60 56700.96 88888.00 2020-03-15 02:42:19.407 075 11508.42 196.56 56700.91 88888.00 2020-03-15 02:42:19.907 075 11508.48 196.54 56700.93 88888.00 2020-03-15 02:42:20.407 075 11508.48 196.54 56700.92 88888.00 2020-03-15 02:42:20.907 075 11508.40 196.53 56700.91 88888.00 2020-03-15 02:42:21.407 075 11508.44 196.52 56700.96 88888.00 2020-03-15 02:42:21.907 075 11508.38 196.50 56700.92 88888.00 2020-03-15 02:42:22.407 075 11508.41 196.54 56700.91 88888.00 2020-03-15 02:42:22.907 075 11508.44 196.50 56700.94 88888.00 2020-03-15 02:42:23.407 075 11508.36 196.48 56700.92 88888.00 2020-03-15 02:42:23.907 075 11508.42 196.50 56700.89 88888.00 2020-03-15 02:42:24.407 075 11508.46 196.53 56700.91 88888.00 2020-03-15 02:42:24.907 075 11508.39 196.49 56700.92 88888.00 2020-03-15 02:42:25.407 075 11508.46 196.49 56700.88 88888.00 2020-03-15 02:42:25.907 075 11508.44 196.49 56700.87 88888.00 2020-03-15 02:42:26.407 075 11508.38 196.50 56700.87 88888.00 2020-03-15 02:42:26.907 075 11508.45 196.48 56700.87 88888.00 2020-03-15 02:42:27.407 075 11508.35 196.42 56700.85 88888.00 2020-03-15 02:42:27.907 075 11508.39 196.48 56700.86 88888.00 2020-03-15 02:42:28.408 075 11508.41 196.46 56700.85 88888.00 2020-03-15 02:42:28.908 075 11508.33 196.46 56700.86 88888.00 2020-03-15 02:42:29.408 075 11508.35 196.50 56700.86 88888.00 2020-03-15 02:42:29.908 075 11508.24 196.57 56700.88 88888.00 2020-03-15 02:42:30.408 075 11508.18 196.60 56700.92 88888.00 2020-03-15 02:42:30.908 075 11508.18 196.54 56700.89 88888.00 2020-03-15 02:42:31.408 075 11508.12 196.46 56700.88 88888.00 2020-03-15 02:42:31.908 075 11508.19 196.48 56700.88 88888.00 2020-03-15 02:42:32.408 075 11508.25 196.47 56700.89 88888.00 2020-03-15 02:42:32.908 075 11508.13 196.47 56700.92 88888.00 2020-03-15 02:42:33.408 075 11508.19 196.48 56700.88 88888.00 2020-03-15 02:42:33.908 075 11508.20 196.46 56700.92 88888.00 2020-03-15 02:42:34.408 075 11508.13 196.47 56700.92 88888.00 2020-03-15 02:42:34.908 075 11508.25 196.48 56700.89 88888.00 2020-03-15 02:42:35.408 075 11508.28 196.46 56700.89 88888.00 2020-03-15 02:42:35.908 075 11508.31 196.47 56700.89 88888.00 2020-03-15 02:42:36.408 075 11508.35 196.46 56700.89 88888.00 2020-03-15 02:42:36.908 075 11508.29 196.43 56700.89 88888.00 2020-03-15 02:42:37.408 075 11508.33 196.41 56700.89 88888.00 2020-03-15 02:42:37.908 075 11508.35 196.37 56700.83 88888.00 2020-03-15 02:42:38.408 075 11508.29 196.41 56700.79 88888.00 2020-03-15 02:42:38.908 075 11508.32 196.46 56700.79 88888.00 2020-03-15 02:42:39.408 075 11508.13 196.43 56700.78 88888.00 2020-03-15 02:42:39.908 075 11508.06 196.41 56700.82 88888.00 2020-03-15 02:42:40.408 075 11508.17 196.42 56700.85 88888.00 2020-03-15 02:42:40.908 075 11508.15 196.40 56700.82 88888.00 2020-03-15 02:42:41.408 075 11508.07 196.41 56700.75 88888.00 2020-03-15 02:42:41.908 075 11508.12 196.40 56700.63 88888.00 2020-03-15 02:42:42.408 075 11508.08 196.42 56700.62 88888.00 2020-03-15 02:42:42.908 075 11508.17 196.47 56700.68 88888.00 2020-03-15 02:42:43.408 075 11508.11 196.52 56700.68 88888.00 2020-03-15 02:42:43.908 075 11508.12 196.60 56700.72 88888.00 2020-03-15 02:42:44.408 075 11508.32 196.60 56700.75 88888.00 2020-03-15 02:42:44.908 075 11508.29 196.60 56700.73 88888.00 2020-03-15 02:42:45.408 075 11508.29 196.63 56700.72 88888.00 2020-03-15 02:42:45.908 075 11508.28 196.57 56700.69 88888.00 2020-03-15 02:42:46.408 075 11508.20 196.48 56700.65 88888.00 2020-03-15 02:42:46.908 075 11508.26 196.48 56700.69 88888.00 2020-03-15 02:42:47.408 075 11508.19 196.43 56700.68 88888.00 2020-03-15 02:42:47.908 075 11508.22 196.46 56700.66 88888.00 2020-03-15 02:42:48.408 075 11508.33 196.45 56700.66 88888.00 2020-03-15 02:42:48.908 075 11508.28 196.49 56700.62 88888.00 2020-03-15 02:42:49.408 075 11508.24 196.50 56700.62 88888.00 2020-03-15 02:42:49.908 075 11508.26 196.50 56700.57 88888.00 2020-03-15 02:42:50.408 075 11508.24 196.52 56700.55 88888.00 2020-03-15 02:42:50.908 075 11508.31 196.53 56700.54 88888.00 2020-03-15 02:42:51.408 075 11508.28 196.48 56700.55 88888.00 2020-03-15 02:42:51.908 075 11508.22 196.49 56700.57 88888.00 2020-03-15 02:42:52.408 075 11508.31 196.50 56700.54 88888.00 2020-03-15 02:42:52.908 075 11508.28 196.54 56700.53 88888.00 2020-03-15 02:42:53.408 075 11508.32 196.56 56700.56 88888.00 2020-03-15 02:42:53.908 075 11508.29 196.52 56700.50 88888.00 2020-03-15 02:42:54.408 075 11508.12 196.52 56700.50 88888.00 2020-03-15 02:42:54.908 075 11508.15 196.55 56700.48 88888.00 2020-03-15 02:42:55.408 075 11508.17 196.60 56700.46 88888.00 2020-03-15 02:42:55.908 075 11508.11 196.62 56700.42 88888.00 2020-03-15 02:42:56.408 075 11508.19 196.66 56700.41 88888.00 2020-03-15 02:42:56.908 075 11508.13 196.64 56700.41 88888.00 2020-03-15 02:42:57.408 075 11508.12 196.60 56700.38 88888.00 2020-03-15 02:42:57.908 075 11508.14 196.57 56700.42 88888.00 2020-03-15 02:42:58.408 075 11508.05 196.59 56700.37 88888.00 2020-03-15 02:42:58.908 075 11508.07 196.61 56700.38 88888.00 2020-03-15 02:42:59.408 075 11508.10 196.56 56700.35 88888.00 2020-03-15 02:42:59.908 075 11508.03 196.57 56700.40 88888.00 2020-03-15 02:43:00.408 075 11508.07 196.62 56700.41 88888.00 2020-03-15 02:43:00.908 075 11508.04 196.55 56700.36 88888.00 2020-03-15 02:43:01.408 075 11508.07 196.57 56700.42 88888.00 2020-03-15 02:43:01.908 075 11508.10 196.56 56700.40 88888.00 2020-03-15 02:43:02.408 075 11508.13 196.59 56700.34 88888.00 2020-03-15 02:43:02.908 075 11508.21 196.64 56700.37 88888.00 2020-03-15 02:43:03.408 075 11508.22 196.66 56700.37 88888.00 2020-03-15 02:43:03.908 075 11508.15 196.68 56700.36 88888.00 2020-03-15 02:43:04.408 075 11508.27 196.68 56700.33 88888.00 2020-03-15 02:43:04.908 075 11508.26 196.62 56700.33 88888.00 2020-03-15 02:43:05.408 075 11508.19 196.64 56700.34 88888.00 2020-03-15 02:43:05.908 075 11508.22 196.64 56700.30 88888.00 2020-03-15 02:43:06.408 075 11508.05 196.62 56700.35 88888.00 2020-03-15 02:43:06.908 075 11508.03 196.67 56700.35 88888.00 2020-03-15 02:43:07.408 075 11508.10 196.67 56700.30 88888.00 2020-03-15 02:43:07.908 075 11508.01 196.67 56700.25 88888.00 2020-03-15 02:43:08.408 075 11508.07 196.67 56700.24 88888.00 2020-03-15 02:43:08.908 075 11508.07 196.63 56700.23 88888.00 2020-03-15 02:43:09.408 075 11508.07 196.67 56700.29 88888.00 2020-03-15 02:43:09.908 075 11508.13 196.67 56700.25 88888.00 2020-03-15 02:43:10.408 075 11508.06 196.64 56700.27 88888.00 2020-03-15 02:43:10.908 075 11508.10 196.69 56700.24 88888.00 2020-03-15 02:43:11.408 075 11508.19 196.66 56700.23 88888.00 2020-03-15 02:43:11.908 075 11508.22 196.61 56700.28 88888.00 2020-03-15 02:43:12.408 075 11508.27 196.63 56700.29 88888.00 2020-03-15 02:43:12.908 075 11508.26 196.60 56700.27 88888.00 2020-03-15 02:43:13.408 075 11508.22 196.61 56700.25 88888.00 2020-03-15 02:43:13.908 075 11508.34 196.64 56700.27 88888.00 2020-03-15 02:43:14.908 075 11508.31 196.64 56700.24 88888.00 2020-03-15 02:43:15.408 075 11508.36 196.64 56700.27 88888.00 2020-03-15 02:43:15.908 075 11508.28 196.63 56700.33 88888.00 2020-03-15 02:43:16.408 075 11508.34 196.68 56700.27 88888.00 2020-03-15 02:43:16.908 075 11508.34 196.71 56700.22 88888.00 2020-03-15 02:43:17.408 075 11508.25 196.71 56700.28 88888.00 2020-03-15 02:43:17.908 075 11508.31 196.73 56700.27 88888.00 2020-03-15 02:43:18.408 075 11508.25 196.74 56700.24 88888.00 2020-03-15 02:43:18.908 075 11508.19 196.77 56700.27 88888.00 2020-03-15 02:43:19.408 075 11508.12 196.74 56700.27 88888.00 2020-03-15 02:43:19.908 075 11508.04 196.73 56700.25 88888.00 2020-03-15 02:43:20.408 075 11508.01 196.74 56700.21 88888.00 2020-03-15 02:43:20.908 075 11508.10 196.71 56700.22 88888.00 2020-03-15 02:43:21.408 075 11508.12 196.73 56700.21 88888.00 2020-03-15 02:43:21.908 075 11508.28 196.73 56700.25 88888.00 2020-03-15 02:43:22.408 075 11508.25 196.67 56700.27 88888.00 2020-03-15 02:43:22.908 075 11508.21 196.67 56700.28 88888.00 2020-03-15 02:43:23.408 075 11508.25 196.67 56700.33 88888.00 2020-03-15 02:43:23.908 075 11508.21 196.69 56700.33 88888.00 2020-03-15 02:43:24.908 075 11508.26 196.68 56700.22 88888.00 2020-03-15 02:43:25.408 075 11508.19 196.66 56700.28 88888.00 2020-03-15 02:43:25.908 075 11508.26 196.67 56700.23 88888.00 2020-03-15 02:43:26.408 075 11508.22 196.66 56700.22 88888.00 2020-03-15 02:43:26.908 075 11508.07 196.70 56700.27 88888.00 2020-03-15 02:43:27.408 075 11508.08 196.68 56700.22 88888.00 2020-03-15 02:43:27.908 075 11508.03 196.66 56700.21 88888.00 2020-03-15 02:43:28.408 075 11508.07 196.64 56700.21 88888.00 2020-03-15 02:43:28.908 075 11508.13 196.61 56700.20 88888.00 2020-03-15 02:43:29.408 075 11508.01 196.56 56700.18 88888.00 2020-03-15 02:43:29.908 075 11508.06 196.56 56700.24 88888.00 2020-03-15 02:43:30.408 075 11508.10 196.55 56700.28 88888.00 2020-03-15 02:43:30.908 075 11508.01 196.53 56700.27 88888.00 2020-03-15 02:43:31.408 075 11508.20 196.55 56700.22 88888.00 2020-03-15 02:43:31.908 075 11508.20 196.54 56700.25 88888.00 2020-03-15 02:43:32.408 075 11508.22 196.54 56700.28 88888.00 2020-03-15 02:43:32.908 075 11508.29 196.55 56700.24 88888.00 2020-03-15 02:43:33.408 075 11508.19 196.53 56700.24 88888.00 2020-03-15 02:43:33.908 075 11508.21 196.54 56700.22 88888.00 2020-03-15 02:43:34.908 075 11508.19 196.49 56700.27 88888.00 2020-03-15 02:43:35.408 075 11508.22 196.46 56700.27 88888.00 2020-03-15 02:43:35.908 075 11508.18 196.43 56700.22 88888.00 2020-03-15 02:43:36.408 075 11508.17 196.43 56700.27 88888.00 2020-03-15 02:43:36.908 075 11508.24 196.42 56700.24 88888.00 2020-03-15 02:43:37.408 075 11508.22 196.42 56700.22 88888.00 2020-03-15 02:43:37.908 075 11508.22 196.42 56700.25 88888.00 2020-03-15 02:43:38.408 075 11508.20 196.41 56700.24 88888.00 2020-03-15 02:43:38.908 075 11508.18 196.42 56700.28 88888.00 2020-03-15 02:43:39.408 075 11508.22 196.45 56700.22 88888.00 2020-03-15 02:43:39.908 075 11508.18 196.41 56700.18 88888.00 2020-03-15 02:43:40.408 075 11508.13 196.43 56700.24 88888.00 2020-03-15 02:43:40.908 075 11508.19 196.41 56700.21 88888.00 2020-03-15 02:43:41.408 075 11508.11 196.36 56700.21 88888.00 2020-03-15 02:43:41.908 075 11508.15 196.40 56700.24 88888.00 2020-03-15 02:43:42.408 075 11508.21 196.40 56700.15 88888.00 2020-03-15 02:43:42.908 075 11508.11 196.36 56700.18 88888.00 2020-03-15 02:43:43.408 075 11508.13 196.39 56700.12 88888.00 2020-03-15 02:43:43.908 075 11508.14 196.35 56700.17 88888.00 2020-03-15 02:43:44.408 075 11508.13 196.39 56700.16 88888.00 2020-03-15 02:43:44.908 075 11508.25 196.35 56700.08 88888.00 2020-03-15 02:43:45.408 075 11508.18 196.32 56700.08 88888.00 2020-03-15 02:43:45.908 075 11508.12 196.33 56700.11 88888.00 2020-03-15 02:43:46.408 075 11508.14 196.30 56700.06 88888.00 2020-03-15 02:43:46.908 075 11508.03 196.33 56700.01 88888.00 2020-03-15 02:43:47.408 075 11508.04 196.35 56700.03 88888.00 2020-03-15 02:43:47.908 075 11508.08 196.33 56700.04 88888.00 2020-03-15 02:43:48.408 075 11507.97 196.30 56700.10 88888.00 2020-03-15 02:43:48.908 075 11508.06 196.28 56700.12 88888.00 2020-03-15 02:43:49.408 075 11508.03 196.25 56700.04 88888.00 2020-03-15 02:43:49.908 075 11508.11 196.29 56700.05 88888.00 2020-03-15 02:43:50.408 075 11508.13 196.26 56700.10 88888.00 2020-03-15 02:43:50.908 075 11508.07 196.26 56700.08 88888.00 2020-03-15 02:43:51.408 075 11508.15 196.28 56700.04 88888.00 2020-03-15 02:43:51.908 075 11508.10 196.25 56699.97 88888.00 2020-03-15 02:43:52.908 075 11508.13 196.29 56700.05 88888.00 2020-03-15 02:43:53.408 075 11508.13 196.29 56700.09 88888.00 2020-03-15 02:43:53.908 075 11508.12 196.30 56700.05 88888.00 2020-03-15 02:43:54.408 075 11508.14 196.30 56700.03 88888.00 2020-03-15 02:43:54.908 075 11508.06 196.29 56700.02 88888.00 2020-03-15 02:43:55.408 075 11508.06 196.29 56700.06 88888.00 2020-03-15 02:43:55.908 075 11508.12 196.26 56700.04 88888.00 2020-03-15 02:43:56.408 075 11508.07 196.28 56699.96 88888.00 2020-03-15 02:43:56.908 075 11508.08 196.33 56699.96 88888.00 2020-03-15 02:43:57.408 075 11508.07 196.28 56699.92 88888.00 2020-03-15 02:43:57.908 075 11508.07 196.30 56699.93 88888.00 2020-03-15 02:43:58.408 075 11508.17 196.29 56699.93 88888.00 2020-03-15 02:43:58.908 075 11508.04 196.28 56699.95 88888.00 2020-03-15 02:43:59.408 075 11508.13 196.32 56700.03 88888.00 2020-03-15 02:43:59.908 075 11508.18 196.28 56700.02 88888.00 2020-03-15 02:44:00.408 075 11508.08 196.28 56700.01 88888.00 2020-03-15 02:44:00.908 075 11508.08 196.32 56699.99 88888.00 2020-03-15 02:44:01.408 075 11508.11 196.32 56699.98 88888.00 2020-03-15 02:44:01.908 075 11508.05 196.27 56699.98 88888.00 2020-03-15 02:44:02.908 075 11508.05 196.16 56699.89 88888.00 2020-03-15 02:44:03.408 075 11508.06 196.25 56699.92 88888.00 2020-03-15 02:44:03.908 075 11508.14 196.25 56699.91 88888.00 2020-03-15 02:44:04.408 075 11507.93 196.26 56699.89 88888.00 2020-03-15 02:44:04.908 075 11507.89 196.26 56699.84 88888.00 2020-03-15 02:44:05.408 075 11507.90 196.27 56699.88 88888.00 2020-03-15 02:44:05.908 075 11507.77 196.30 56699.85 88888.00 2020-03-15 02:44:06.408 075 11507.89 196.28 56699.84 88888.00 2020-03-15 02:44:06.908 075 11507.84 196.23 56699.88 88888.00 2020-03-15 02:44:07.408 075 11507.86 196.23 56699.96 88888.00 2020-03-15 02:44:07.908 075 11507.93 196.23 56699.93 88888.00 2020-03-15 02:44:08.408 075 11507.86 196.22 56699.86 88888.00 2020-03-15 02:44:08.908 075 11508.04 196.22 56699.89 88888.00 2020-03-15 02:44:09.408 075 11507.97 196.22 56699.84 88888.00 2020-03-15 02:44:09.908 075 11507.84 196.22 56699.89 88888.00 2020-03-15 02:44:10.408 075 11507.96 196.26 56699.89 88888.00 2020-03-15 02:44:10.908 075 11507.93 196.28 56699.85 88888.00 2020-03-15 02:44:11.408 075 11507.89 196.32 56699.83 88888.00 2020-03-15 02:44:11.908 075 11507.91 196.30 56699.84 88888.00 2020-03-15 02:44:12.408 075 11507.79 196.23 56699.88 88888.00 2020-03-15 02:44:12.908 075 11507.87 196.23 56699.84 88888.00 2020-03-15 02:44:13.408 075 11507.96 196.22 56699.82 88888.00 2020-03-15 02:44:13.908 075 11507.92 196.25 56699.85 88888.00 2020-03-15 02:44:14.408 075 11507.96 196.29 56699.84 88888.00 2020-03-15 02:44:14.908 075 11507.86 196.27 56699.74 88888.00 2020-03-15 02:44:15.408 075 11507.91 196.27 56699.80 88888.00 2020-03-15 02:44:15.908 075 11508.00 196.26 56699.85 88888.00 2020-03-15 02:44:16.408 075 11507.93 196.23 56699.84 88888.00 2020-03-15 02:44:16.908 075 11508.03 196.26 56699.82 88888.00 2020-03-15 02:44:17.408 075 11508.12 196.28 56699.82 88888.00 2020-03-15 02:44:17.908 075 11508.05 196.30 56699.80 88888.00 2020-03-15 02:44:18.408 075 11508.15 196.35 56699.82 88888.00 2020-03-15 02:44:18.908 075 11508.15 196.32 56699.74 88888.00 2020-03-15 02:44:19.408 075 11508.10 196.30 56699.64 88888.00 2020-03-15 02:44:19.908 075 11508.18 196.30 56699.54 88888.00 2020-03-15 02:44:20.408 075 11508.08 196.28 56699.60 88888.00 2020-03-15 02:44:20.908 075 11508.15 196.33 56699.70 88888.00 2020-03-15 02:44:21.408 075 11508.26 196.32 56699.74 88888.00 2020-03-15 02:44:21.908 075 11508.19 196.30 56699.77 88888.00 2020-03-15 02:44:22.408 075 11508.25 196.32 56699.76 88888.00 2020-03-15 02:44:22.908 075 11508.12 196.30 56699.78 88888.00 2020-03-15 02:44:23.408 075 11508.06 196.36 56699.79 88888.00 2020-03-15 02:44:23.908 075 11508.08 196.32 56699.77 88888.00 2020-03-15 02:44:24.408 075 11508.07 196.27 56699.74 88888.00 2020-03-15 02:44:24.908 075 11508.10 196.32 56699.74 88888.00 2020-03-15 02:44:25.408 075 11508.17 196.30 56699.74 88888.00 2020-03-15 02:44:25.908 075 11508.12 196.34 56699.77 88888.00 2020-03-15 02:44:26.408 075 11508.17 196.36 56699.79 88888.00 2020-03-15 02:44:26.908 075 11508.14 196.30 56699.79 88888.00 2020-03-15 02:44:27.408 075 11508.12 196.28 56699.82 88888.00 2020-03-15 02:44:27.909 075 11508.19 196.35 56699.84 88888.00 2020-03-15 02:44:28.409 075 11508.14 196.34 56699.86 88888.00 2020-03-15 02:44:28.909 075 11508.17 196.36 56699.86 88888.00 2020-03-15 02:44:29.409 075 11508.25 196.35 56699.88 88888.00 2020-03-15 02:44:29.909 075 11508.18 196.34 56699.83 88888.00 2020-03-15 02:44:30.409 075 11508.29 196.36 56699.82 88888.00 2020-03-15 02:44:30.909 075 11508.24 196.35 56699.78 88888.00 2020-03-15 02:44:31.409 075 11508.15 196.37 56699.78 88888.00 2020-03-15 02:44:31.909 075 11508.26 196.35 56699.88 88888.00 2020-03-15 02:44:32.409 075 11508.18 196.34 56699.95 88888.00 2020-03-15 02:44:32.909 075 11508.21 196.41 56699.90 88888.00 2020-03-15 02:44:33.409 075 11508.25 196.46 56699.91 88888.00 2020-03-15 02:44:33.909 075 11508.22 196.48 56699.90 88888.00 2020-03-15 02:44:34.409 075 11508.24 196.47 56699.90 88888.00 2020-03-15 02:44:34.909 075 11508.18 196.41 56699.96 88888.00 2020-03-15 02:44:35.409 075 11508.18 196.45 56699.95 88888.00 2020-03-15 02:44:36.409 075 11508.17 196.45 56699.96 88888.00 2020-03-15 02:44:36.909 075 11508.17 196.45 56700.02 88888.00 2020-03-15 02:44:37.409 075 11508.24 196.45 56700.03 88888.00 2020-03-15 02:44:37.909 075 11508.19 196.43 56699.98 88888.00 2020-03-15 02:44:38.409 075 11508.26 196.47 56699.92 88888.00 2020-03-15 02:44:38.909 075 11508.22 196.45 56699.93 88888.00 2020-03-15 02:44:39.409 075 11508.14 196.47 56700.01 88888.00 2020-03-15 02:44:39.909 075 11508.12 196.47 56699.97 88888.00 2020-03-15 02:44:40.409 075 11508.18 196.50 56699.93 88888.00 2020-03-15 02:44:40.909 075 11508.26 196.52 56700.01 88888.00 2020-03-15 02:44:41.409 075 11508.25 196.49 56699.97 88888.00 2020-03-15 02:44:41.909 075 11508.20 196.48 56699.99 88888.00 2020-03-15 02:44:42.409 075 11508.27 196.56 56699.98 88888.00 2020-03-15 02:44:42.909 075 11508.28 196.53 56700.02 88888.00 2020-03-15 02:44:43.409 075 11508.19 196.53 56699.98 88888.00 2020-03-15 02:44:43.909 075 11508.28 196.50 56700.04 88888.00 2020-03-15 02:44:44.409 075 11508.19 196.47 56700.03 88888.00 2020-03-15 02:44:44.909 075 11508.15 196.53 56700.08 88888.00 2020-03-15 02:44:45.409 075 11508.22 196.52 56700.11 88888.00 2020-03-15 02:44:46.409 075 11508.19 196.53 56700.09 88888.00 2020-03-15 02:44:46.909 075 11508.18 196.52 56700.10 88888.00 2020-03-15 02:44:47.409 075 11507.99 196.55 56700.14 88888.00 2020-03-15 02:44:47.909 075 11508.04 196.53 56700.12 88888.00 2020-03-15 02:44:48.409 075 11507.98 196.45 56700.12 88888.00 2020-03-15 02:44:48.909 075 11507.99 196.45 56700.17 88888.00 2020-03-15 02:44:49.409 075 11508.06 196.40 56700.16 88888.00 2020-03-15 02:44:49.909 075 11507.99 196.39 56700.14 88888.00 2020-03-15 02:44:50.409 075 11508.12 196.43 56700.18 88888.00 2020-03-15 02:44:50.909 075 11508.18 196.42 56700.14 88888.00 2020-03-15 02:44:51.409 075 11508.13 196.41 56700.12 88888.00 2020-03-15 02:44:51.909 075 11508.20 196.43 56700.16 88888.00 2020-03-15 02:44:52.409 075 11508.14 196.46 56700.12 88888.00 2020-03-15 02:44:52.909 075 11508.15 196.53 56700.18 88888.00 2020-03-15 02:44:53.409 075 11508.27 196.48 56700.17 88888.00 2020-03-15 02:44:53.909 075 11508.19 196.45 56700.16 88888.00 2020-03-15 02:44:54.409 075 11508.20 196.46 56700.17 88888.00 2020-03-15 02:44:54.909 075 11508.12 196.37 56700.18 88888.00 2020-03-15 02:44:55.409 075 11508.13 196.40 56700.23 88888.00 2020-03-15 02:44:56.409 075 11508.22 196.32 56700.20 88888.00 2020-03-15 02:44:56.909 075 11508.19 196.34 56700.25 88888.00 2020-03-15 02:44:57.409 075 11508.12 196.30 56700.24 88888.00 2020-03-15 02:44:57.909 075 11508.03 196.28 56700.22 88888.00 2020-03-15 02:44:58.409 075 11508.06 196.30 56700.23 88888.00 2020-03-15 02:44:58.909 075 11508.10 196.33 56700.25 88888.00 2020-03-15 02:44:59.409 075 11508.04 196.32 56700.30 88888.00 2020-03-15 02:44:59.909 075 11508.17 196.32 56700.30 88888.00 2020-03-15 02:45:00.409 075 11508.21 196.26 56700.25 88888.00 2020-03-15 02:45:00.909 075 11508.22 196.22 56700.22 88888.00 2020-03-15 02:45:01.409 075 11508.27 196.20 56700.20 88888.00 2020-03-15 02:45:01.909 075 11508.14 196.22 56700.24 88888.00 2020-03-15 02:45:02.409 075 11508.22 196.23 56700.28 88888.00 2020-03-15 02:45:02.909 075 11508.25 196.22 56700.29 88888.00 2020-03-15 02:45:03.409 075 11508.25 196.22 56700.24 88888.00 2020-03-15 02:45:03.909 075 11508.31 196.20 56700.22 88888.00 2020-03-15 02:45:04.409 075 11508.21 196.15 56700.25 88888.00 2020-03-15 02:45:04.909 075 11508.21 196.16 56700.27 88888.00 2020-03-15 02:45:05.409 075 11508.10 196.16 56700.34 88888.00 2020-03-15 02:45:05.909 075 11507.94 196.18 56700.30 88888.00 2020-03-15 02:45:06.409 075 11508.03 196.18 56700.28 88888.00 2020-03-15 02:45:06.909 075 11508.05 196.16 56700.29 88888.00 2020-03-15 02:45:07.409 075 11508.10 196.27 56700.27 88888.00 2020-03-15 02:45:07.909 075 11508.24 196.35 56700.17 88888.00 2020-03-15 02:45:08.409 075 11508.27 196.33 56700.17 88888.00 2020-03-15 02:45:08.909 075 11508.26 196.25 56700.14 88888.00 2020-03-15 02:45:09.409 075 11508.31 196.23 56700.21 88888.00 2020-03-15 02:45:09.909 075 11508.20 196.21 56700.18 88888.00 2020-03-15 02:45:10.409 075 11508.28 196.27 56700.22 88888.00 2020-03-15 02:45:10.909 075 11508.31 196.27 56700.28 88888.00 2020-03-15 02:45:11.409 075 11508.20 196.20 56700.24 88888.00 2020-03-15 02:45:11.909 075 11508.28 196.15 56700.21 88888.00 2020-03-15 02:45:12.409 075 11508.21 196.11 56700.20 88888.00 2020-03-15 02:45:12.909 075 11508.31 196.06 56700.20 88888.00 2020-03-15 02:45:13.409 075 11508.36 196.07 56700.18 88888.00 2020-03-15 02:45:13.909 075 11508.22 196.05 56700.22 88888.00 2020-03-15 02:45:14.409 075 11508.28 196.06 56700.24 88888.00 2020-03-15 02:45:14.909 075 11508.27 196.05 56700.21 88888.00 2020-03-15 02:45:15.409 075 11508.24 196.12 56700.22 88888.00 2020-03-15 02:45:15.909 075 11508.29 196.09 56700.20 88888.00 2020-03-15 02:45:16.409 075 11508.25 196.09 56700.15 88888.00 2020-03-15 02:45:16.909 075 11508.21 196.21 56700.16 88888.00 2020-03-15 02:45:17.409 075 11508.29 196.23 56700.15 88888.00 2020-03-15 02:45:17.909 075 11508.22 196.14 56700.12 88888.00 2020-03-15 02:45:18.409 075 11508.31 196.08 56700.14 88888.00 2020-03-15 02:45:18.909 075 11508.29 196.07 56700.15 88888.00 2020-03-15 02:45:19.409 075 11508.20 196.08 56700.14 88888.00 2020-03-15 02:45:19.909 075 11508.21 196.08 56700.15 88888.00 2020-03-15 02:45:20.409 075 11508.12 195.98 56700.15 88888.00 2020-03-15 02:45:20.909 075 11508.17 195.96 56700.12 88888.00 2020-03-15 02:45:21.409 075 11508.19 195.92 56700.09 88888.00 2020-03-15 02:45:21.909 075 11508.15 195.85 56700.03 88888.00 2020-03-15 02:45:22.409 075 11508.25 195.85 56700.04 88888.00 2020-03-15 02:45:22.909 075 11508.22 195.86 56700.04 88888.00 2020-03-15 02:45:23.409 075 11508.20 195.87 56700.01 88888.00 2020-03-15 02:45:23.909 075 11508.21 195.86 56700.05 88888.00 2020-03-15 02:45:24.409 075 11508.10 195.81 56700.04 88888.00 2020-03-15 02:45:24.909 075 11508.00 195.82 56700.10 88888.00 2020-03-15 02:45:25.409 075 11508.08 195.84 56700.16 88888.00 2020-03-15 02:45:25.909 075 11507.99 195.77 56700.16 88888.00 2020-03-15 02:45:26.409 075 11508.03 195.78 56700.11 88888.00 2020-03-15 02:45:26.909 075 11507.98 195.73 56700.06 88888.00 2020-03-15 02:45:27.409 075 11508.03 195.75 56700.06 88888.00 2020-03-15 02:45:27.909 075 11508.14 195.77 56700.11 88888.00 2020-03-15 02:45:28.409 075 11508.06 195.74 56700.09 88888.00 2020-03-15 02:45:28.909 075 11508.06 195.77 56700.11 88888.00 2020-03-15 02:45:29.409 075 11508.05 195.73 56700.10 88888.00 2020-03-15 02:45:29.909 075 11507.96 195.73 56700.12 88888.00 2020-03-15 02:45:30.409 075 11507.97 195.73 56700.16 88888.00 2020-03-15 02:45:30.909 075 11508.11 195.68 56700.08 88888.00 2020-03-15 02:45:31.409 075 11508.07 195.65 56700.09 88888.00 2020-03-15 02:45:31.909 075 11508.12 195.65 56700.05 88888.00 2020-03-15 02:45:32.409 075 11508.05 195.58 56700.01 88888.00 2020-03-15 02:45:32.909 075 11508.07 195.64 56699.96 88888.00 2020-03-15 02:45:33.409 075 11508.11 195.71 56699.96 88888.00 2020-03-15 02:45:33.909 075 11508.03 195.74 56699.98 88888.00 2020-03-15 02:45:34.409 075 11508.10 195.79 56699.99 88888.00 2020-03-15 02:45:34.909 075 11508.08 195.78 56700.03 88888.00 2020-03-15 02:45:35.409 075 11508.04 195.71 56699.99 88888.00 2020-03-15 02:45:35.909 075 11508.08 195.69 56699.97 88888.00 2020-03-15 02:45:36.409 075 11507.98 195.69 56699.97 88888.00 2020-03-15 02:45:36.909 075 11507.99 195.71 56699.98 88888.00 2020-03-15 02:45:37.409 075 11508.05 195.62 56699.98 88888.00 2020-03-15 02:45:37.909 075 11507.94 195.57 56699.91 88888.00 2020-03-15 02:45:38.409 075 11507.98 195.55 56699.91 88888.00 2020-03-15 02:45:38.909 075 11507.99 195.44 56699.96 88888.00 2020-03-15 02:45:39.409 075 11507.90 195.38 56699.98 88888.00 2020-03-15 02:45:39.909 075 11507.91 195.39 56699.98 88888.00 2020-03-15 02:45:40.409 075 11507.85 195.35 56699.98 88888.00 2020-03-15 02:45:40.909 075 11507.83 195.37 56700.02 88888.00 2020-03-15 02:45:41.409 075 11507.79 195.38 56699.98 88888.00 2020-03-15 02:45:41.909 075 11507.70 195.44 56699.93 88888.00 2020-03-15 02:45:42.409 075 11507.73 195.46 56700.04 88888.00 2020-03-15 02:45:42.909 075 11507.70 195.45 56700.03 88888.00 2020-03-15 02:45:43.409 075 11507.66 195.43 56700.01 88888.00 2020-03-15 02:45:43.909 075 11507.72 195.41 56700.01 88888.00 2020-03-15 02:45:44.409 075 11507.65 195.34 56699.97 88888.00 2020-03-15 02:45:44.909 075 11507.76 195.39 56700.01 88888.00 2020-03-15 02:45:45.409 075 11507.84 195.38 56699.98 88888.00 2020-03-15 02:45:45.909 075 11507.79 195.37 56699.96 88888.00 2020-03-15 02:45:46.409 075 11507.87 195.40 56699.96 88888.00 2020-03-15 02:45:46.909 075 11507.87 195.40 56699.96 88888.00 2020-03-15 02:45:47.409 075 11507.83 195.44 56699.97 88888.00 2020-03-15 02:45:47.909 075 11507.86 195.43 56699.98 88888.00 2020-03-15 02:45:48.409 075 11507.76 195.37 56699.96 88888.00 2020-03-15 02:45:48.909 075 11507.77 195.38 56699.97 88888.00 2020-03-15 02:45:49.409 075 11507.84 195.38 56700.02 88888.00 2020-03-15 02:45:49.909 075 11507.70 195.41 56700.03 88888.00 2020-03-15 02:45:50.409 075 11507.78 195.45 56699.98 88888.00 2020-03-15 02:45:50.909 075 11507.82 195.43 56700.02 88888.00 2020-03-15 02:45:51.409 075 11507.76 195.41 56700.02 88888.00 2020-03-15 02:45:51.909 075 11507.79 195.44 56700.03 88888.00 2020-03-15 02:45:52.409 075 11507.68 195.39 56700.06 88888.00 2020-03-15 02:45:52.909 075 11507.75 195.38 56699.99 88888.00 2020-03-15 02:45:53.409 075 11507.78 195.37 56700.03 88888.00 2020-03-15 02:45:53.909 075 11507.70 195.40 56700.02 88888.00 2020-03-15 02:45:54.409 075 11507.83 195.44 56700.06 88888.00 2020-03-15 02:45:54.909 075 11507.80 195.43 56700.09 88888.00 2020-03-15 02:45:55.409 075 11507.77 195.46 56700.06 88888.00 2020-03-15 02:45:55.909 075 11507.77 195.47 56700.03 88888.00 2020-03-15 02:45:56.409 075 11507.73 195.44 56700.02 88888.00 2020-03-15 02:45:56.909 075 11507.70 195.50 56700.05 88888.00 2020-03-15 02:45:57.409 075 11507.73 195.53 56700.05 88888.00 2020-03-15 02:45:57.909 075 11507.51 195.51 56700.04 88888.00 2020-03-15 02:45:58.409 075 11507.54 195.54 56700.08 88888.00 2020-03-15 02:45:58.909 075 11507.57 195.52 56700.08 88888.00 2020-03-15 02:45:59.409 075 11507.55 195.51 56700.09 88888.00 2020-03-15 02:45:59.909 075 11507.61 195.51 56700.05 88888.00 2020-03-15 02:46:00.409 075 11507.51 195.51 56700.03 88888.00 2020-03-15 02:46:00.909 075 11507.50 195.54 56700.09 88888.00 2020-03-15 02:46:01.409 075 11507.56 195.54 56700.12 88888.00 2020-03-15 02:46:01.909 075 11507.57 195.52 56700.09 88888.00 2020-03-15 02:46:02.409 075 11507.56 195.57 56700.16 88888.00 2020-03-15 02:46:02.909 075 11507.48 195.59 56700.18 88888.00 2020-03-15 02:46:03.409 075 11507.52 195.59 56700.22 88888.00 2020-03-15 02:46:03.909 075 11507.72 195.55 56700.22 88888.00 2020-03-15 02:46:04.409 075 11507.69 195.57 56700.21 88888.00 2020-03-15 02:46:04.909 075 11507.63 195.64 56700.22 88888.00 2020-03-15 02:46:05.409 075 11507.68 195.65 56700.21 88888.00 2020-03-15 02:46:05.909 075 11507.62 195.59 56700.20 88888.00 2020-03-15 02:46:06.409 075 11507.69 195.61 56700.23 88888.00 2020-03-15 02:46:06.909 075 11507.70 195.59 56700.25 88888.00 2020-03-15 02:46:08.409 075 11507.63 195.60 56700.25 88888.00 2020-03-15 02:46:08.909 075 11507.63 195.68 56700.27 88888.00 2020-03-15 02:46:09.409 075 11507.68 195.69 56700.34 88888.00 2020-03-15 02:46:09.909 075 11507.57 195.67 56700.38 88888.00 2020-03-15 02:46:10.409 075 11507.63 195.74 56700.41 88888.00 2020-03-15 02:46:10.909 075 11507.61 195.72 56700.34 88888.00 2020-03-15 02:46:11.409 075 11507.59 195.69 56700.41 88888.00 2020-03-15 02:46:11.909 075 11507.68 195.71 56700.47 88888.00 2020-03-15 02:46:12.409 075 11507.69 195.71 56700.46 88888.00 2020-03-15 02:46:12.909 075 11507.66 195.74 56700.50 88888.00 2020-03-15 02:46:13.409 075 11507.68 195.74 56700.50 88888.00 2020-03-15 02:46:13.909 075 11507.61 195.69 56700.47 88888.00 2020-03-15 02:46:14.409 075 11507.50 195.75 56700.46 88888.00 2020-03-15 02:46:14.909 075 11507.48 195.79 56700.51 88888.00 2020-03-15 02:46:15.409 075 11507.41 195.78 56700.46 88888.00 2020-03-15 02:46:15.909 075 11507.56 195.75 56700.46 88888.00 2020-03-15 02:46:16.409 075 11507.63 195.75 56700.44 88888.00 2020-03-15 02:46:16.909 075 11507.64 195.85 56700.43 88888.00 2020-03-15 02:46:17.909 075 11507.68 195.84 56700.53 88888.00 2020-03-15 02:46:18.409 075 11507.65 195.86 56700.49 88888.00 2020-03-15 02:46:18.909 075 11507.63 195.82 56700.49 88888.00 2020-03-15 02:46:19.409 075 11507.57 195.80 56700.48 88888.00 2020-03-15 02:46:19.909 075 11507.68 195.82 56700.48 88888.00 2020-03-15 02:46:20.409 075 11507.65 195.81 56700.56 88888.00 2020-03-15 02:46:20.909 075 11507.62 195.82 56700.61 88888.00 2020-03-15 02:46:21.409 075 11507.71 195.84 56700.65 88888.00 2020-03-15 02:46:21.909 075 11507.64 195.80 56700.63 88888.00 2020-03-15 02:46:22.409 075 11507.63 195.79 56700.63 88888.00 2020-03-15 02:46:22.909 075 11507.71 195.77 56700.67 88888.00 2020-03-15 02:46:23.409 075 11507.68 195.84 56700.69 88888.00 2020-03-15 02:46:23.909 075 11507.72 195.85 56700.69 88888.00 2020-03-15 02:46:24.409 075 11507.73 195.84 56700.67 88888.00 2020-03-15 02:46:24.909 075 11507.65 195.84 56700.61 88888.00 2020-03-15 02:46:25.409 075 11507.66 195.85 56700.60 88888.00 2020-03-15 02:46:25.909 075 11507.65 195.82 56700.56 88888.00 2020-03-15 02:46:26.409 075 11507.69 195.82 56700.60 88888.00 2020-03-15 02:46:26.909 075 11507.72 195.87 56700.65 88888.00 2020-03-15 02:46:27.909 075 11507.68 195.85 56700.72 88888.00 2020-03-15 02:46:28.409 075 11507.61 195.80 56700.69 88888.00 2020-03-15 02:46:28.909 075 11507.48 195.81 56700.65 88888.00 2020-03-15 02:46:29.409 075 11507.56 195.85 56700.66 88888.00 2020-03-15 02:46:29.909 075 11507.65 195.85 56700.70 88888.00 2020-03-15 02:46:30.409 075 11507.66 195.87 56700.69 88888.00 2020-03-15 02:46:30.909 075 11507.75 195.88 56700.62 88888.00 2020-03-15 02:46:31.409 075 11507.70 195.86 56700.63 88888.00 2020-03-15 02:46:31.909 075 11507.69 195.87 56700.62 88888.00 2020-03-15 02:46:32.409 075 11507.70 195.85 56700.60 88888.00 2020-03-15 02:46:32.910 075 11507.58 195.85 56700.65 88888.00 2020-03-15 02:46:33.410 075 11507.69 195.82 56700.67 88888.00 2020-03-15 02:46:33.910 075 11507.69 195.75 56700.69 88888.00 2020-03-15 02:46:34.410 075 11507.68 195.84 56700.67 88888.00 2020-03-15 02:46:34.910 075 11507.70 195.84 56700.65 88888.00 2020-03-15 02:46:35.410 075 11507.68 195.85 56700.62 88888.00 2020-03-15 02:46:35.910 075 11507.72 195.86 56700.67 88888.00 2020-03-15 02:46:36.410 075 11507.66 195.78 56700.70 88888.00 2020-03-15 02:46:36.910 075 11507.64 195.78 56700.69 88888.00 2020-03-15 02:46:37.410 075 11507.63 195.79 56700.66 88888.00 2020-03-15 02:46:37.910 075 11507.55 195.77 56700.68 88888.00 2020-03-15 02:46:38.410 075 11507.48 195.85 56700.65 88888.00 2020-03-15 02:46:38.910 075 11507.61 195.88 56700.60 88888.00 2020-03-15 02:46:39.410 075 11507.63 195.91 56700.63 88888.00 2020-03-15 02:46:39.910 075 11507.68 195.93 56700.69 88888.00 2020-03-15 02:46:40.410 075 11507.72 195.82 56700.72 88888.00 2020-03-15 02:46:40.910 075 11507.65 195.75 56700.66 88888.00 2020-03-15 02:46:41.410 075 11507.69 195.81 56700.68 88888.00 2020-03-15 02:46:41.910 075 11507.69 195.79 56700.65 88888.00 2020-03-15 02:46:42.410 075 11507.56 195.84 56700.62 88888.00 2020-03-15 02:46:42.910 075 11507.51 195.86 56700.63 88888.00 2020-03-15 02:46:43.410 075 11507.43 195.86 56700.60 88888.00 2020-03-15 02:46:43.910 075 11507.50 195.89 56700.63 88888.00 2020-03-15 02:46:44.410 075 11507.56 195.89 56700.61 88888.00 2020-03-15 02:46:44.910 075 11507.49 195.91 56700.60 88888.00 2020-03-15 02:46:45.410 075 11507.56 195.94 56700.59 88888.00 2020-03-15 02:46:45.910 075 11507.58 195.93 56700.54 88888.00 2020-03-15 02:46:46.410 075 11507.59 195.87 56700.60 88888.00 2020-03-15 02:46:46.910 075 11507.65 195.85 56700.60 88888.00 2020-03-15 02:46:47.410 075 11507.55 195.84 56700.57 88888.00 2020-03-15 02:46:47.910 075 11507.57 195.85 56700.57 88888.00 2020-03-15 02:46:48.410 075 11507.63 195.84 56700.56 88888.00 2020-03-15 02:46:48.910 075 11507.51 195.84 56700.60 88888.00 2020-03-15 02:46:49.410 075 11507.56 195.85 56700.61 88888.00 2020-03-15 02:46:49.910 075 11507.55 195.85 56700.56 88888.00 2020-03-15 02:46:50.410 075 11507.56 195.81 56700.56 88888.00 2020-03-15 02:46:50.910 075 11507.65 195.80 56700.57 88888.00 2020-03-15 02:46:51.410 075 11507.73 195.81 56700.57 88888.00 2020-03-15 02:46:51.910 075 11507.76 195.87 56700.51 88888.00 2020-03-15 02:46:52.410 075 11507.77 195.81 56700.46 88888.00 2020-03-15 02:46:52.910 075 11507.70 195.82 56700.49 88888.00 2020-03-15 02:46:53.410 075 11507.79 195.84 56700.55 88888.00 2020-03-15 02:46:53.910 075 11507.83 195.81 56700.49 88888.00 2020-03-15 02:46:54.410 075 11507.77 195.82 56700.47 88888.00 2020-03-15 02:46:54.910 075 11507.84 195.84 56700.54 88888.00 2020-03-15 02:46:55.910 075 11507.80 195.87 56700.54 88888.00 2020-03-15 02:46:56.410 075 11507.90 195.89 56700.53 88888.00 2020-03-15 02:46:56.910 075 11507.80 195.85 56700.48 88888.00 2020-03-15 02:46:57.410 075 11507.84 195.87 56700.49 88888.00 2020-03-15 02:46:57.910 075 11507.83 195.84 56700.49 88888.00 2020-03-15 02:46:58.410 075 11507.79 195.82 56700.54 88888.00 2020-03-15 02:46:58.910 075 11507.85 195.85 56700.49 88888.00 2020-03-15 02:46:59.410 075 11507.80 195.84 56700.38 88888.00 2020-03-15 02:46:59.910 075 11507.85 195.89 56700.43 88888.00 2020-03-15 02:47:00.410 075 11507.89 195.91 56700.41 88888.00 2020-03-15 02:47:00.910 075 11507.80 195.92 56700.44 88888.00 2020-03-15 02:47:01.410 075 11507.84 195.93 56700.40 88888.00 2020-03-15 02:47:01.910 075 11507.82 195.88 56700.35 88888.00 2020-03-15 02:47:02.410 075 11507.83 195.88 56700.33 88888.00 2020-03-15 02:47:02.910 075 11507.90 195.89 56700.33 88888.00 2020-03-15 02:47:03.410 075 11507.86 195.87 56700.31 88888.00 2020-03-15 02:47:03.910 075 11507.84 195.92 56700.30 88888.00 2020-03-15 02:47:04.410 075 11507.89 195.93 56700.28 88888.00 2020-03-15 02:47:04.910 075 11507.83 195.93 56700.18 88888.00 2020-03-15 02:47:05.410 075 11507.85 195.98 56700.22 88888.00 2020-03-15 02:47:05.910 075 11507.86 195.95 56700.22 88888.00 2020-03-15 02:47:06.410 075 11507.82 195.95 56700.20 88888.00 2020-03-15 02:47:06.910 075 11507.86 195.95 56700.24 88888.00 2020-03-15 02:47:07.410 075 11507.78 195.99 56700.30 88888.00 2020-03-15 02:47:07.910 075 11507.65 196.01 56700.33 88888.00 2020-03-15 02:47:08.410 075 11507.68 196.03 56700.24 88888.00 2020-03-15 02:47:09.410 075 11507.62 196.06 56700.21 88888.00 2020-03-15 02:47:09.910 075 11507.70 196.06 56700.22 88888.00 2020-03-15 02:47:10.410 075 11507.75 196.05 56700.17 88888.00 2020-03-15 02:47:10.910 075 11507.82 196.08 56700.16 88888.00 2020-03-15 02:47:11.410 075 11507.80 196.06 56700.18 88888.00 2020-03-15 02:47:11.910 075 11507.80 196.07 56700.15 88888.00 2020-03-15 02:47:12.410 075 11507.93 196.08 56700.17 88888.00 2020-03-15 02:47:12.910 075 11507.82 196.06 56700.18 88888.00 2020-03-15 02:47:13.410 075 11507.80 196.08 56700.16 88888.00 2020-03-15 02:47:13.910 075 11507.89 196.05 56700.14 88888.00 2020-03-15 02:47:14.410 075 11507.80 196.11 56700.15 88888.00 2020-03-15 02:47:14.910 075 11507.86 196.15 56700.14 88888.00 2020-03-15 02:47:15.410 075 11507.82 196.12 56700.11 88888.00 2020-03-15 02:47:15.910 075 11507.84 196.15 56700.14 88888.00 2020-03-15 02:47:16.410 075 11507.90 196.15 56700.12 88888.00 2020-03-15 02:47:16.910 075 11507.78 196.16 56700.12 88888.00 2020-03-15 02:47:17.410 075 11507.78 196.22 56700.15 88888.00 2020-03-15 02:47:17.910 075 11507.83 196.33 56700.14 88888.00 2020-03-15 02:47:18.410 075 11507.76 196.39 56700.11 88888.00 2020-03-15 02:47:19.410 075 11507.78 196.35 56700.08 88888.00 2020-03-15 02:47:19.910 075 11507.71 196.39 56700.11 88888.00 2020-03-15 02:47:20.410 075 11507.83 196.36 56700.09 88888.00 2020-03-15 02:47:20.910 075 11507.77 196.35 56700.03 88888.00 2020-03-15 02:47:21.410 075 11507.83 196.36 56699.97 88888.00 2020-03-15 02:47:21.910 075 11507.80 196.41 56699.99 88888.00 2020-03-15 02:47:22.410 075 11507.73 196.40 56700.10 88888.00 2020-03-15 02:47:22.910 075 11507.80 196.41 56700.01 88888.00 2020-03-15 02:47:23.410 075 11507.76 196.40 56699.92 88888.00 2020-03-15 02:47:23.910 075 11507.75 196.41 56699.96 88888.00 2020-03-15 02:47:24.410 075 11507.79 196.40 56700.04 88888.00 2020-03-15 02:47:24.910 075 11507.70 196.35 56700.05 88888.00 2020-03-15 02:47:25.410 075 11507.73 196.32 56700.01 88888.00 2020-03-15 02:47:25.910 075 11507.77 196.30 56700.02 88888.00 2020-03-15 02:47:26.410 075 11507.76 196.28 56700.05 88888.00 2020-03-15 02:47:26.910 075 11507.83 196.29 56700.06 88888.00 2020-03-15 02:47:27.410 075 11507.82 196.29 56700.04 88888.00 2020-03-15 02:47:27.910 075 11507.75 196.35 56700.02 88888.00 2020-03-15 02:47:28.410 075 11507.86 196.32 56700.03 88888.00 2020-03-15 02:47:29.410 075 11507.72 196.36 56700.10 88888.00 2020-03-15 02:47:29.910 075 11507.76 196.35 56700.06 88888.00 2020-03-15 02:47:30.410 075 11507.73 196.30 56700.10 88888.00 2020-03-15 02:47:30.910 075 11507.86 196.32 56700.17 88888.00 2020-03-15 02:47:31.410 075 11507.84 196.36 56700.16 88888.00 2020-03-15 02:47:31.910 075 11507.84 196.40 56700.16 88888.00 2020-03-15 02:47:32.410 075 11507.91 196.40 56700.15 88888.00 2020-03-15 02:47:32.910 075 11507.80 196.36 56700.11 88888.00 2020-03-15 02:47:33.410 075 11507.85 196.37 56700.09 88888.00 2020-03-15 02:47:33.910 075 11507.92 196.36 56700.12 88888.00 2020-03-15 02:47:34.410 075 11507.84 196.37 56700.12 88888.00 2020-03-15 02:47:34.910 075 11507.90 196.41 56700.15 88888.00 2020-03-15 02:47:35.410 075 11507.85 196.39 56700.10 88888.00 2020-03-15 02:47:35.910 075 11507.80 196.41 56700.08 88888.00 2020-03-15 02:47:36.410 075 11507.91 196.39 56700.11 88888.00 2020-03-15 02:47:36.910 075 11507.77 196.36 56700.12 88888.00 2020-03-15 02:47:37.410 075 11507.70 196.41 56700.15 88888.00 2020-03-15 02:47:37.910 075 11507.80 196.39 56700.14 88888.00 2020-03-15 02:47:38.410 075 11507.71 196.41 56700.18 88888.00 2020-03-15 02:47:38.910 075 11507.82 196.41 56700.20 88888.00 2020-03-15 02:47:39.410 075 11507.86 196.39 56700.22 88888.00 2020-03-15 02:47:39.910 075 11507.90 196.42 56700.22 88888.00 2020-03-15 02:47:40.410 075 11507.93 196.47 56700.24 88888.00 2020-03-15 02:47:40.910 075 11507.82 196.42 56700.25 88888.00 2020-03-15 02:47:41.410 075 11507.77 196.42 56700.24 88888.00 2020-03-15 02:47:41.910 075 11507.77 196.46 56700.20 88888.00 2020-03-15 02:47:42.410 075 11507.70 196.47 56700.24 88888.00 2020-03-15 02:47:42.910 075 11507.75 196.47 56700.24 88888.00 2020-03-15 02:47:43.410 075 11507.73 196.45 56700.23 88888.00 2020-03-15 02:47:43.910 075 11507.72 196.47 56700.27 88888.00 2020-03-15 02:47:44.410 075 11507.84 196.46 56700.25 88888.00 2020-03-15 02:47:44.910 075 11507.87 196.48 56700.24 88888.00 2020-03-15 02:47:45.410 075 11507.89 196.49 56700.25 88888.00 2020-03-15 02:47:45.910 075 11507.96 196.46 56700.28 88888.00 2020-03-15 02:47:46.410 075 11507.91 196.42 56700.28 88888.00 2020-03-15 02:47:46.910 075 11507.99 196.42 56700.30 88888.00 2020-03-15 02:47:47.410 075 11507.97 196.42 56700.29 88888.00 2020-03-15 02:47:47.910 075 11507.92 196.48 56700.27 88888.00 2020-03-15 02:47:48.410 075 11508.03 196.49 56700.28 88888.00 2020-03-15 02:47:48.910 075 11507.97 196.48 56700.31 88888.00 2020-03-15 02:47:49.410 075 11507.98 196.45 56700.36 88888.00 2020-03-15 02:47:49.910 075 11507.99 196.43 56700.40 88888.00 2020-03-15 02:47:50.410 075 11507.97 196.42 56700.38 88888.00 2020-03-15 02:47:50.910 075 11508.00 196.48 56700.40 88888.00 2020-03-15 02:47:51.410 075 11508.01 196.46 56700.46 88888.00 2020-03-15 02:47:51.910 075 11507.98 196.48 56700.43 88888.00 2020-03-15 02:47:52.410 075 11508.08 196.46 56700.42 88888.00 2020-03-15 02:47:52.910 075 11508.06 196.43 56700.31 88888.00 2020-03-15 02:47:53.410 075 11507.99 196.45 56700.34 88888.00 2020-03-15 02:47:53.910 075 11508.08 196.41 56700.34 88888.00 2020-03-15 02:47:54.410 075 11508.05 196.40 56700.31 88888.00 2020-03-15 02:47:54.910 075 11508.10 196.41 56700.31 88888.00 2020-03-15 02:47:55.410 075 11508.10 196.41 56700.31 88888.00 2020-03-15 02:47:55.910 075 11507.99 196.43 56700.33 88888.00 2020-03-15 02:47:56.410 075 11508.07 196.46 56700.31 88888.00 2020-03-15 02:47:56.910 075 11508.03 196.45 56700.35 88888.00 2020-03-15 02:47:57.410 075 11507.94 196.49 56700.30 88888.00 2020-03-15 02:47:57.910 075 11507.98 196.47 56700.27 88888.00 2020-03-15 02:47:58.410 075 11507.97 196.43 56700.31 88888.00 2020-03-15 02:47:58.910 075 11508.04 196.42 56700.27 88888.00 2020-03-15 02:47:59.410 075 11508.05 196.39 56700.20 88888.00 2020-03-15 02:47:59.910 075 11508.01 196.37 56700.22 88888.00 2020-03-15 02:48:00.410 075 11508.11 196.40 56700.22 88888.00 2020-03-15 02:48:00.910 075 11508.12 196.39 56700.14 88888.00 2020-03-15 02:48:01.410 075 11508.12 196.37 56700.09 88888.00 2020-03-15 02:48:01.910 075 11508.21 196.35 56700.14 88888.00 2020-03-15 02:48:02.410 075 11508.04 196.34 56700.17 88888.00 2020-03-15 02:48:02.910 075 11508.13 196.35 56700.18 88888.00 2020-03-15 02:48:03.410 075 11508.19 196.34 56700.16 88888.00 2020-03-15 02:48:03.910 075 11508.15 196.34 56700.18 88888.00 2020-03-15 02:48:04.410 075 11508.15 196.34 56700.15 88888.00 2020-03-15 02:48:04.910 075 11508.12 196.35 56700.10 88888.00 2020-03-15 02:48:05.410 075 11508.08 196.40 56700.06 88888.00 2020-03-15 02:48:05.910 075 11508.19 196.50 56700.08 88888.00 2020-03-15 02:48:06.410 075 11508.15 196.50 56700.06 88888.00 2020-03-15 02:48:06.910 075 11508.22 196.48 56700.12 88888.00 2020-03-15 02:48:07.410 075 11508.25 196.41 56700.10 88888.00 2020-03-15 02:48:07.910 075 11508.18 196.39 56700.10 88888.00 2020-03-15 02:48:08.410 075 11508.19 196.42 56700.09 88888.00 2020-03-15 02:48:08.910 075 11508.27 196.41 56700.03 88888.00 2020-03-15 02:48:09.410 075 11508.21 196.45 56700.01 88888.00 2020-03-15 02:48:09.910 075 11508.24 196.46 56699.99 88888.00 2020-03-15 02:48:10.410 075 11508.15 196.39 56699.96 88888.00 2020-03-15 02:48:10.910 075 11508.20 196.29 56699.95 88888.00 2020-03-15 02:48:11.410 075 11508.20 196.21 56699.93 88888.00 2020-03-15 02:48:11.910 075 11508.06 196.19 56699.92 88888.00 2020-03-15 02:48:12.410 075 11508.07 196.23 56699.91 88888.00 2020-03-15 02:48:12.910 075 11508.06 196.19 56699.88 88888.00 2020-03-15 02:48:13.410 075 11508.01 196.19 56699.84 88888.00 2020-03-15 02:48:13.910 075 11508.11 196.15 56699.86 88888.00 2020-03-15 02:48:14.410 075 11508.13 196.13 56699.84 88888.00 2020-03-15 02:48:14.910 075 11508.15 196.16 56699.85 88888.00 2020-03-15 02:48:15.410 075 11508.31 196.16 56699.77 88888.00 2020-03-15 02:48:15.910 075 11508.27 196.15 56699.71 88888.00 2020-03-15 02:48:16.410 075 11508.27 196.26 56699.67 88888.00 2020-03-15 02:48:16.910 075 11508.28 196.29 56699.64 88888.00 2020-03-15 02:48:17.410 075 11508.14 196.28 56699.67 88888.00 2020-03-15 02:48:17.910 075 11508.22 196.23 56699.65 88888.00 2020-03-15 02:48:18.410 075 11508.21 196.16 56699.61 88888.00 2020-03-15 02:48:18.910 075 11508.22 196.20 56699.56 88888.00 2020-03-15 02:48:19.410 075 11508.28 196.18 56699.60 88888.00 2020-03-15 02:48:19.910 075 11508.24 196.14 56699.60 88888.00 2020-03-15 02:48:20.410 075 11508.27 196.15 56699.46 88888.00 2020-03-15 02:48:20.910 075 11508.24 196.13 56699.39 88888.00 2020-03-15 02:48:21.410 075 11508.18 196.11 56699.34 88888.00 2020-03-15 02:48:21.910 075 11508.26 196.08 56699.44 88888.00 2020-03-15 02:48:22.410 075 11508.20 196.02 56699.43 88888.00 2020-03-15 02:48:22.910 075 11508.19 196.06 56699.38 88888.00 2020-03-15 02:48:23.410 075 11508.27 196.07 56699.35 88888.00 2020-03-15 02:48:23.910 075 11508.17 196.03 56699.35 88888.00 2020-03-15 02:48:24.410 075 11508.17 196.05 56699.31 88888.00 2020-03-15 02:48:24.910 075 11508.20 196.01 56699.31 88888.00 2020-03-15 02:48:25.410 075 11508.18 196.02 56699.25 88888.00 2020-03-15 02:48:25.910 075 11508.27 196.03 56699.22 88888.00 2020-03-15 02:48:26.410 075 11508.20 196.00 56699.21 88888.00 2020-03-15 02:48:26.910 075 11508.20 196.01 56699.28 88888.00 2020-03-15 02:48:27.410 075 11508.28 196.02 56699.25 88888.00 2020-03-15 02:48:27.910 075 11508.17 196.02 56699.22 88888.00 2020-03-15 02:48:28.410 075 11508.24 196.03 56699.18 88888.00 2020-03-15 02:48:28.910 075 11508.22 196.01 56699.12 88888.00 2020-03-15 02:48:29.410 075 11508.12 196.03 56699.07 88888.00 2020-03-15 02:48:29.910 075 11508.17 196.00 56699.07 88888.00 2020-03-15 02:48:30.910 075 11508.15 195.96 56699.06 88888.00 2020-03-15 02:48:31.410 075 11508.20 195.93 56699.05 88888.00 2020-03-15 02:48:31.910 075 11508.19 195.87 56698.94 88888.00 2020-03-15 02:48:32.410 075 11508.20 195.94 56698.99 88888.00 2020-03-15 02:48:32.910 075 11508.21 195.94 56698.96 88888.00 2020-03-15 02:48:33.410 075 11508.14 195.89 56698.92 88888.00 2020-03-15 02:48:33.910 075 11508.25 195.87 56698.99 88888.00 2020-03-15 02:48:34.410 075 11508.20 195.87 56698.90 88888.00 2020-03-15 02:48:34.910 075 11508.13 195.89 56698.87 88888.00 2020-03-15 02:48:35.410 075 11508.24 195.88 56698.88 88888.00 2020-03-15 02:48:35.911 075 11508.08 195.89 56698.88 88888.00 2020-03-15 02:48:36.411 075 11508.12 195.93 56698.87 88888.00 2020-03-15 02:48:36.911 075 11508.13 195.88 56698.81 88888.00 2020-03-15 02:48:37.411 075 11508.07 195.86 56698.81 88888.00 2020-03-15 02:48:37.911 075 11508.17 195.89 56698.80 88888.00 2020-03-15 02:48:38.411 075 11508.13 195.87 56698.84 88888.00 2020-03-15 02:48:38.911 075 11508.14 195.88 56698.81 88888.00 2020-03-15 02:48:39.411 075 11508.20 195.92 56698.82 88888.00 2020-03-15 02:48:39.911 075 11508.11 195.86 56698.80 88888.00 2020-03-15 02:48:40.411 075 11508.13 195.85 56698.84 88888.00 2020-03-15 02:48:40.911 075 11508.19 195.85 56698.87 88888.00 2020-03-15 02:48:41.411 075 11508.05 195.87 56698.84 88888.00 2020-03-15 02:48:41.911 075 11508.11 195.89 56698.81 88888.00 2020-03-15 02:48:42.411 075 11508.08 195.86 56698.81 88888.00 2020-03-15 02:48:42.911 075 11507.99 195.88 56698.80 88888.00 2020-03-15 02:48:43.411 075 11508.01 195.87 56698.80 88888.00 2020-03-15 02:48:43.911 075 11507.90 195.84 56698.77 88888.00 2020-03-15 02:48:44.411 075 11507.89 195.86 56698.77 88888.00 2020-03-15 02:48:44.911 075 11507.93 195.85 56698.75 88888.00 2020-03-15 02:48:45.411 075 11507.86 195.85 56698.76 88888.00 2020-03-15 02:48:45.911 075 11507.94 195.88 56698.77 88888.00 2020-03-15 02:48:46.411 075 11507.97 195.91 56698.80 88888.00 2020-03-15 02:48:46.911 075 11508.00 195.89 56698.82 88888.00 2020-03-15 02:48:47.411 075 11508.13 195.89 56698.81 88888.00 2020-03-15 02:48:47.911 075 11508.10 195.89 56698.76 88888.00 2020-03-15 02:48:48.911 075 11508.15 195.92 56698.80 88888.00 2020-03-15 02:48:49.411 075 11508.03 195.92 56698.75 88888.00 2020-03-15 02:48:49.911 075 11508.03 196.01 56698.79 88888.00 2020-03-15 02:48:50.911 075 11507.99 195.92 56698.80 88888.00 2020-03-15 02:48:51.411 075 11508.05 195.91 56698.80 88888.00 2020-03-15 02:48:51.911 075 11508.00 195.85 56698.83 88888.00 2020-03-15 02:48:52.411 075 11508.08 195.92 56698.79 88888.00 2020-03-15 02:48:52.911 075 11508.14 195.91 56698.82 88888.00 2020-03-15 02:48:53.411 075 11508.04 195.92 56698.83 88888.00 2020-03-15 02:48:53.911 075 11508.11 195.94 56698.83 88888.00 2020-03-15 02:48:54.411 075 11508.12 195.94 56698.82 88888.00 2020-03-15 02:48:54.911 075 11508.04 195.98 56698.87 88888.00 2020-03-15 02:48:55.411 075 11508.13 196.00 56698.82 88888.00 2020-03-15 02:48:55.911 075 11508.08 196.02 56698.83 88888.00 2020-03-15 02:48:56.411 075 11508.05 195.98 56698.81 88888.00 2020-03-15 02:48:56.911 075 11508.10 195.85 56698.82 88888.00 2020-03-15 02:48:57.411 075 11508.01 195.84 56698.87 88888.00 2020-03-15 02:48:57.911 075 11508.06 195.85 56698.88 88888.00 2020-03-15 02:48:58.911 075 11508.01 195.81 56698.86 88888.00 2020-03-15 02:48:59.411 075 11507.96 195.84 56698.88 88888.00 2020-03-15 02:48:59.911 075 11507.78 195.85 56698.81 88888.00 2020-03-15 02:49:00.911 075 11508.01 195.87 56698.81 88888.00 2020-03-15 02:49:01.411 075 11507.96 195.87 56698.81 88888.00 2020-03-15 02:49:01.911 075 11508.00 195.91 56698.82 88888.00 2020-03-15 02:49:02.411 075 11507.98 195.88 56698.83 88888.00 2020-03-15 02:49:02.911 075 11507.96 195.87 56698.82 88888.00 2020-03-15 02:49:03.411 075 11508.01 195.87 56698.84 88888.00 2020-03-15 02:49:03.911 075 11508.00 195.85 56698.87 88888.00 2020-03-15 02:49:04.411 075 11507.96 195.88 56698.84 88888.00 2020-03-15 02:49:04.911 075 11507.99 195.89 56698.82 88888.00 2020-03-15 02:49:05.411 075 11507.96 195.87 56698.82 88888.00 2020-03-15 02:49:05.911 075 11507.97 195.82 56698.87 88888.00 2020-03-15 02:49:06.411 075 11507.97 195.75 56698.86 88888.00 2020-03-15 02:49:06.911 075 11507.93 195.77 56698.82 88888.00 2020-03-15 02:49:07.411 075 11507.98 195.81 56698.80 88888.00 2020-03-15 02:49:07.911 075 11507.91 195.77 56698.77 88888.00 2020-03-15 02:49:08.911 075 11508.01 195.69 56698.86 88888.00 2020-03-15 02:49:09.411 075 11507.79 195.66 56698.80 88888.00 2020-03-15 02:49:09.911 075 11507.76 195.69 56698.80 88888.00 2020-03-15 02:49:10.411 075 11507.72 195.69 56698.82 88888.00 2020-03-15 02:49:10.911 075 11507.65 195.69 56698.77 88888.00 2020-03-15 02:49:11.411 075 11507.86 195.71 56698.74 88888.00 2020-03-15 02:49:11.911 075 11507.86 195.71 56698.71 88888.00 2020-03-15 02:49:12.411 075 11507.84 195.74 56698.74 88888.00 2020-03-15 02:49:12.911 075 11507.94 195.73 56698.75 88888.00 2020-03-15 02:49:13.411 075 11507.90 195.66 56698.67 88888.00 2020-03-15 02:49:13.911 075 11507.86 195.67 56698.69 88888.00 2020-03-15 02:49:14.411 075 11507.91 195.67 56698.69 88888.00 2020-03-15 02:49:14.911 075 11507.84 195.68 56698.66 88888.00 2020-03-15 02:49:15.411 075 11507.92 195.67 56698.60 88888.00 2020-03-15 02:49:15.911 075 11507.87 195.65 56698.60 88888.00 2020-03-15 02:49:16.411 075 11507.84 195.68 56698.63 88888.00 2020-03-15 02:49:16.911 075 11507.91 195.66 56698.61 88888.00 2020-03-15 02:49:17.411 075 11507.89 195.61 56698.64 88888.00 2020-03-15 02:49:17.911 075 11507.93 195.62 56698.70 88888.00 2020-03-15 02:49:18.411 075 11507.90 195.61 56698.70 88888.00 2020-03-15 02:49:18.911 075 11507.85 195.65 56698.66 88888.00 2020-03-15 02:49:19.411 075 11507.92 195.66 56698.64 88888.00 2020-03-15 02:49:19.911 075 11507.89 195.64 56698.63 88888.00 2020-03-15 02:49:20.411 075 11507.87 195.65 56698.56 88888.00 2020-03-15 02:49:20.911 075 11507.94 195.58 56698.56 88888.00 2020-03-15 02:49:21.411 075 11507.85 195.57 56698.57 88888.00 2020-03-15 02:49:21.911 075 11507.82 195.59 56698.52 88888.00 2020-03-15 02:49:22.411 075 11507.85 195.55 56698.49 88888.00 2020-03-15 02:49:22.911 075 11507.79 195.53 56698.42 88888.00 2020-03-15 02:49:23.411 075 11507.82 195.54 56698.42 88888.00 2020-03-15 02:49:23.911 075 11507.78 195.52 56698.42 88888.00 2020-03-15 02:49:24.411 075 11507.76 195.54 56698.50 88888.00 2020-03-15 02:49:24.911 075 11507.84 195.52 56698.55 88888.00 2020-03-15 02:49:25.411 075 11507.75 195.52 56698.55 88888.00 2020-03-15 02:49:25.911 075 11507.79 195.54 56698.51 88888.00 2020-03-15 02:49:26.411 075 11507.77 195.51 56698.51 88888.00 2020-03-15 02:49:26.911 075 11507.65 195.50 56698.50 88888.00 2020-03-15 02:49:27.411 075 11507.65 195.51 56698.49 88888.00 2020-03-15 02:49:27.911 075 11507.57 195.52 56698.49 88888.00 2020-03-15 02:49:28.411 075 11507.52 195.53 56698.45 88888.00 2020-03-15 02:49:28.911 075 11507.63 195.50 56698.48 88888.00 2020-03-15 02:49:29.411 075 11507.63 195.46 56698.50 88888.00 2020-03-15 02:49:29.911 075 11507.75 195.46 56698.51 88888.00 2020-03-15 02:49:30.411 075 11507.77 195.46 56698.55 88888.00 2020-03-15 02:49:30.911 075 11507.70 195.47 56698.51 88888.00 2020-03-15 02:49:31.411 075 11507.75 195.47 56698.51 88888.00 2020-03-15 02:49:31.911 075 11507.65 195.43 56698.43 88888.00 2020-03-15 02:49:32.411 075 11507.68 195.44 56698.43 88888.00 2020-03-15 02:49:32.911 075 11507.75 195.40 56698.49 88888.00 2020-03-15 02:49:33.411 075 11507.64 195.38 56698.51 88888.00 2020-03-15 02:49:33.911 075 11507.72 195.38 56698.47 88888.00 2020-03-15 02:49:34.411 075 11507.72 195.46 56698.44 88888.00 2020-03-15 02:49:34.911 075 11507.66 195.50 56698.43 88888.00 2020-03-15 02:49:35.411 075 11507.69 195.48 56698.45 88888.00 2020-03-15 02:49:35.911 075 11507.61 195.38 56698.41 88888.00 2020-03-15 02:49:36.411 075 11507.62 195.37 56698.41 88888.00 2020-03-15 02:49:36.911 075 11507.70 195.37 56698.42 88888.00 2020-03-15 02:49:37.411 075 11507.61 195.34 56698.47 88888.00 2020-03-15 02:49:37.911 075 11507.56 195.35 56698.44 88888.00 2020-03-15 02:49:38.411 075 11507.56 195.32 56698.43 88888.00 2020-03-15 02:49:38.911 075 11507.52 195.32 56698.44 88888.00 2020-03-15 02:49:39.411 075 11507.61 195.35 56698.45 88888.00 2020-03-15 02:49:39.911 075 11507.56 195.33 56698.49 88888.00 2020-03-15 02:49:40.411 075 11507.52 195.34 56698.51 88888.00 2020-03-15 02:49:40.911 075 11507.59 195.31 56698.54 88888.00 2020-03-15 02:49:41.411 075 11507.49 195.27 56698.54 88888.00 2020-03-15 02:49:41.911 075 11507.36 195.32 56698.52 88888.00 2020-03-15 02:49:42.411 075 11507.38 195.31 56698.51 88888.00 2020-03-15 02:49:42.911 075 11507.41 195.34 56698.54 88888.00 2020-03-15 02:49:43.411 075 11507.50 195.35 56698.54 88888.00 2020-03-15 02:49:43.911 075 11507.51 195.35 56698.50 88888.00 2020-03-15 02:49:44.411 075 11507.51 195.35 56698.49 88888.00 2020-03-15 02:49:44.911 075 11507.56 195.37 56698.51 88888.00 2020-03-15 02:49:45.411 075 11507.50 195.38 56698.50 88888.00 2020-03-15 02:49:45.911 075 11507.47 195.39 56698.49 88888.00 2020-03-15 02:49:46.411 075 11507.51 195.37 56698.48 88888.00 2020-03-15 02:49:46.911 075 11507.41 195.32 56698.51 88888.00 2020-03-15 02:49:47.411 075 11507.47 195.33 56698.52 88888.00 2020-03-15 02:49:47.911 075 11507.44 195.33 56698.49 88888.00 2020-03-15 02:49:48.411 075 11507.43 195.37 56698.50 88888.00 2020-03-15 02:49:48.911 075 11507.48 195.34 56698.51 88888.00 2020-03-15 02:49:49.411 075 11507.44 195.33 56698.51 88888.00 2020-03-15 02:49:49.911 075 11507.48 195.35 56698.57 88888.00 2020-03-15 02:49:50.411 075 11507.51 195.37 56698.61 88888.00 2020-03-15 02:49:50.911 075 11507.42 195.35 56698.58 88888.00 2020-03-15 02:49:51.411 075 11507.44 195.35 56698.60 88888.00 2020-03-15 02:49:52.411 075 11507.44 195.39 56698.67 88888.00 2020-03-15 02:49:52.911 075 11507.44 195.39 56698.77 88888.00 2020-03-15 02:49:53.411 075 11507.35 195.39 56698.77 88888.00 2020-03-15 02:49:53.911 075 11507.28 195.39 56698.75 88888.00 2020-03-15 02:49:54.411 075 11507.35 195.40 56698.74 88888.00 2020-03-15 02:49:54.911 075 11507.36 195.38 56698.79 88888.00 2020-03-15 02:49:55.411 075 11507.38 195.40 56698.80 88888.00 2020-03-15 02:49:55.911 075 11507.37 195.40 56698.77 88888.00 2020-03-15 02:49:56.411 075 11507.36 195.48 56698.84 88888.00 2020-03-15 02:49:56.911 075 11507.43 195.47 56698.87 88888.00 2020-03-15 02:49:57.411 075 11507.38 195.44 56698.82 88888.00 2020-03-15 02:49:57.911 075 11507.41 195.45 56698.81 88888.00 2020-03-15 02:49:58.411 075 11507.40 195.47 56698.84 88888.00 2020-03-15 02:49:58.911 075 11507.33 195.47 56698.87 88888.00 2020-03-15 02:49:59.411 075 11507.41 195.46 56698.80 88888.00 2020-03-15 02:49:59.911 075 11507.33 195.44 56698.82 88888.00 2020-03-15 02:50:00.411 075 11507.30 195.44 56698.86 88888.00 2020-03-15 02:50:00.911 075 11507.37 195.47 56698.86 88888.00 2020-03-15 02:50:01.411 075 11507.35 195.48 56698.83 88888.00 2020-03-15 02:50:01.911 075 11507.41 195.51 56698.86 88888.00 2020-03-15 02:50:02.411 075 11507.43 195.52 56698.92 88888.00 2020-03-15 02:50:02.911 075 11507.31 195.52 56698.94 88888.00 2020-03-15 02:50:03.411 075 11507.34 195.57 56698.95 88888.00 2020-03-15 02:50:03.911 075 11507.33 195.55 56698.92 88888.00 2020-03-15 02:50:04.411 075 11507.30 195.55 56698.94 88888.00 2020-03-15 02:50:04.911 075 11507.42 195.58 56698.95 88888.00 2020-03-15 02:50:05.411 075 11507.34 195.57 56698.95 88888.00 2020-03-15 02:50:05.911 075 11507.34 195.64 56698.96 88888.00 2020-03-15 02:50:06.411 075 11507.35 195.64 56699.02 88888.00 2020-03-15 02:50:06.911 075 11507.35 195.61 56699.05 88888.00 2020-03-15 02:50:07.411 075 11507.35 195.67 56699.08 88888.00 2020-03-15 02:50:07.911 075 11507.24 195.67 56699.05 88888.00 2020-03-15 02:50:08.411 075 11507.27 195.69 56699.07 88888.00 2020-03-15 02:50:08.911 075 11507.38 195.69 56699.07 88888.00 2020-03-15 02:50:09.411 075 11507.36 195.69 56699.07 88888.00 2020-03-15 02:50:09.911 075 11507.37 195.73 56699.14 88888.00 2020-03-15 02:50:10.411 075 11507.43 195.75 56699.16 88888.00 2020-03-15 02:50:10.911 075 11507.35 195.80 56699.15 88888.00 2020-03-15 02:50:11.411 075 11507.38 195.87 56699.15 88888.00 2020-03-15 02:50:11.911 075 11507.38 195.87 56699.18 88888.00 2020-03-15 02:50:12.411 075 11507.30 195.86 56699.22 88888.00 2020-03-15 02:50:12.911 075 11507.38 195.85 56699.25 88888.00 2020-03-15 02:50:13.411 075 11507.38 195.84 56699.26 88888.00 2020-03-15 02:50:13.911 075 11507.38 195.87 56699.28 88888.00 2020-03-15 02:50:14.411 075 11507.49 195.87 56699.31 88888.00 2020-03-15 02:50:14.911 075 11507.41 195.85 56699.29 88888.00 2020-03-15 02:50:15.411 075 11507.44 195.86 56699.24 88888.00 2020-03-15 02:50:15.911 075 11507.44 195.86 56699.19 88888.00 2020-03-15 02:50:16.411 075 11507.38 195.87 56699.33 88888.00 2020-03-15 02:50:16.911 075 11507.47 195.89 56699.40 88888.00 2020-03-15 02:50:17.411 075 11507.40 195.86 56699.39 88888.00 2020-03-15 02:50:17.911 075 11507.33 195.88 56699.34 88888.00 2020-03-15 02:50:18.411 075 11507.31 195.91 56699.35 88888.00 2020-03-15 02:50:18.911 075 11507.24 195.91 56699.32 88888.00 2020-03-15 02:50:19.411 075 11507.31 195.92 56699.31 88888.00 2020-03-15 02:50:19.911 075 11507.43 195.92 56699.33 88888.00 2020-03-15 02:50:20.411 075 11507.34 195.92 56699.37 88888.00 2020-03-15 02:50:20.911 075 11507.41 195.94 56699.38 88888.00 2020-03-15 02:50:21.411 075 11507.37 195.92 56699.32 88888.00 2020-03-15 02:50:21.911 075 11507.31 195.96 56699.34 88888.00 2020-03-15 02:50:22.411 075 11507.36 195.96 56699.39 88888.00 2020-03-15 02:50:22.911 075 11507.27 195.96 56699.44 88888.00 2020-03-15 02:50:23.411 075 11507.42 196.00 56699.43 88888.00 2020-03-15 02:50:23.911 075 11507.57 195.96 56699.39 88888.00 2020-03-15 02:50:24.411 075 11507.54 196.01 56699.43 88888.00 2020-03-15 02:50:24.911 075 11507.65 196.06 56699.41 88888.00 2020-03-15 02:50:25.411 075 11507.62 196.06 56699.46 88888.00 2020-03-15 02:50:25.911 075 11507.61 196.07 56699.46 88888.00 2020-03-15 02:50:26.411 075 11507.71 196.03 56699.47 88888.00 2020-03-15 02:50:26.911 075 11507.63 196.01 56699.46 88888.00 2020-03-15 02:50:27.411 075 11507.68 196.03 56699.50 88888.00 2020-03-15 02:50:27.911 075 11507.65 196.03 56699.48 88888.00 2020-03-15 02:50:28.411 075 11507.62 196.03 56699.47 88888.00 2020-03-15 02:50:28.911 075 11507.68 196.03 56699.54 88888.00 2020-03-15 02:50:29.411 075 11507.59 196.01 56699.54 88888.00 2020-03-15 02:50:29.911 075 11507.66 196.01 56699.52 88888.00 2020-03-15 02:50:30.411 075 11507.69 196.01 56699.52 88888.00 2020-03-15 02:50:30.911 075 11507.48 196.00 56699.54 88888.00 2020-03-15 02:50:31.411 075 11507.57 196.05 56699.53 88888.00 2020-03-15 02:50:31.911 075 11507.69 196.03 56699.56 88888.00 2020-03-15 02:50:32.411 075 11507.69 196.05 56699.61 88888.00 2020-03-15 02:50:32.911 075 11507.76 196.08 56699.61 88888.00 2020-03-15 02:50:33.411 075 11507.70 196.06 56699.57 88888.00 2020-03-15 02:50:33.911 075 11507.66 196.20 56699.56 88888.00 2020-03-15 02:50:34.411 075 11507.62 196.28 56699.54 88888.00 2020-03-15 02:50:34.911 075 11507.51 196.28 56699.53 88888.00 2020-03-15 02:50:35.411 075 11507.58 196.26 56699.51 88888.00 2020-03-15 02:50:35.911 075 11507.69 196.21 56699.51 88888.00 2020-03-15 02:50:36.411 075 11507.80 196.25 56699.52 88888.00 2020-03-15 02:50:36.911 075 11507.84 196.21 56699.52 88888.00 2020-03-15 02:50:37.411 075 11507.80 196.16 56699.54 88888.00 2020-03-15 02:50:37.911 075 11507.83 196.19 56699.51 88888.00 2020-03-15 02:50:38.411 075 11507.75 196.20 56699.56 88888.00 2020-03-15 02:50:38.911 075 11507.59 196.22 56699.52 88888.00 2020-03-15 02:50:39.411 075 11507.64 196.26 56699.48 88888.00 2020-03-15 02:50:39.911 075 11507.76 196.23 56699.48 88888.00 2020-03-15 02:50:40.411 075 11507.80 196.27 56699.51 88888.00 2020-03-15 02:50:40.911 075 11507.91 196.23 56699.46 88888.00 2020-03-15 02:50:41.411 075 11507.91 196.18 56699.39 88888.00 2020-03-15 02:50:41.911 075 11507.91 196.13 56699.43 88888.00 2020-03-15 02:50:42.412 075 11507.97 196.09 56699.45 88888.00 2020-03-15 02:50:42.912 075 11507.91 196.07 56699.50 88888.00 2020-03-15 02:50:43.412 075 11507.94 196.08 56699.52 88888.00 2020-03-15 02:50:43.912 075 11508.01 196.05 56699.46 88888.00 2020-03-15 02:50:44.412 075 11507.98 196.09 56699.46 88888.00 2020-03-15 02:50:44.912 075 11508.05 196.12 56699.50 88888.00 2020-03-15 02:50:45.412 075 11507.92 196.09 56699.51 88888.00 2020-03-15 02:50:45.912 075 11507.92 196.12 56699.51 88888.00 2020-03-15 02:50:46.412 075 11507.90 196.09 56699.47 88888.00 2020-03-15 02:50:46.912 075 11507.84 196.08 56699.41 88888.00 2020-03-15 02:50:47.412 075 11507.89 196.13 56699.39 88888.00 2020-03-15 02:50:47.912 075 11507.93 196.13 56699.38 88888.00 2020-03-15 02:50:48.412 075 11508.04 196.14 56699.43 88888.00 2020-03-15 02:50:48.912 075 11508.14 196.13 56699.43 88888.00 2020-03-15 02:50:49.412 075 11508.08 196.09 56699.39 88888.00 2020-03-15 02:50:49.912 075 11508.12 196.11 56699.44 88888.00 2020-03-15 02:50:50.412 075 11508.14 196.06 56699.43 88888.00 2020-03-15 02:50:50.912 075 11508.04 196.00 56699.35 88888.00 2020-03-15 02:50:51.412 075 11508.08 196.03 56699.34 88888.00 2020-03-15 02:50:51.912 075 11508.06 196.02 56699.27 88888.00 2020-03-15 02:50:52.412 075 11508.03 196.06 56699.26 88888.00 2020-03-15 02:50:52.912 075 11508.08 196.06 56699.27 88888.00 2020-03-15 02:50:53.912 075 11508.13 196.08 56699.25 88888.00 2020-03-15 02:50:54.412 075 11508.18 196.02 56699.28 88888.00 2020-03-15 02:50:54.912 075 11508.13 196.01 56699.29 88888.00 2020-03-15 02:50:55.412 075 11508.21 196.03 56699.25 88888.00 2020-03-15 02:50:55.912 075 11508.12 196.02 56699.28 88888.00 2020-03-15 02:50:56.412 075 11508.05 196.02 56699.24 88888.00 2020-03-15 02:50:56.912 075 11508.14 196.01 56699.26 88888.00 2020-03-15 02:50:57.412 075 11508.08 196.03 56699.24 88888.00 2020-03-15 02:50:57.912 075 11508.12 196.03 56699.26 88888.00 2020-03-15 02:50:58.412 075 11508.12 196.01 56699.24 88888.00 2020-03-15 02:50:58.912 075 11508.07 196.00 56699.25 88888.00 2020-03-15 02:50:59.412 075 11508.12 196.00 56699.24 88888.00 2020-03-15 02:50:59.912 075 11508.12 195.98 56699.27 88888.00 2020-03-15 02:51:00.412 075 11508.05 195.95 56699.25 88888.00 2020-03-15 02:51:00.912 075 11508.12 195.98 56699.24 88888.00 2020-03-15 02:51:01.412 075 11508.03 195.96 56699.22 88888.00 2020-03-15 02:51:01.912 075 11508.05 196.02 56699.25 88888.00 2020-03-15 02:51:02.412 075 11508.12 195.96 56699.20 88888.00 2020-03-15 02:51:02.912 075 11508.01 195.94 56699.19 88888.00 2020-03-15 02:51:03.912 075 11508.07 195.92 56699.24 88888.00 2020-03-15 02:51:04.412 075 11507.94 195.94 56699.21 88888.00 2020-03-15 02:51:04.912 075 11507.99 195.95 56699.16 88888.00 2020-03-15 02:51:05.412 075 11507.92 195.91 56699.09 88888.00 2020-03-15 02:51:05.912 075 11507.89 195.96 56699.11 88888.00 2020-03-15 02:51:06.412 075 11507.96 195.94 56699.00 88888.00 2020-03-15 02:51:06.912 075 11507.96 195.91 56698.97 88888.00 2020-03-15 02:51:07.412 075 11508.05 195.95 56699.05 88888.00 2020-03-15 02:51:07.912 075 11507.99 195.93 56699.08 88888.00 2020-03-15 02:51:08.412 075 11507.97 195.94 56699.12 88888.00 2020-03-15 02:51:08.912 075 11508.11 195.92 56699.14 88888.00 2020-03-15 02:51:09.412 075 11508.08 195.91 56699.14 88888.00 2020-03-15 02:51:09.912 075 11508.01 195.94 56699.18 88888.00 2020-03-15 02:51:10.412 075 11508.03 195.93 56699.16 88888.00 2020-03-15 02:51:10.912 075 11508.00 195.91 56699.15 88888.00 2020-03-15 02:51:11.412 075 11508.15 195.93 56699.19 88888.00 2020-03-15 02:51:11.912 075 11508.11 195.94 56699.12 88888.00 2020-03-15 02:51:12.412 075 11508.03 195.94 56699.05 88888.00 2020-03-15 02:51:12.912 075 11508.06 195.92 56699.02 88888.00 2020-03-15 02:51:13.412 075 11507.93 195.91 56699.07 88888.00 2020-03-15 02:51:13.912 075 11507.99 195.99 56699.07 88888.00 2020-03-15 02:51:14.412 075 11508.03 196.00 56699.07 88888.00 2020-03-15 02:51:14.912 075 11508.00 195.95 56699.02 88888.00 2020-03-15 02:51:15.412 075 11508.00 195.96 56699.00 88888.00 2020-03-15 02:51:15.912 075 11508.00 195.94 56699.02 88888.00 2020-03-15 02:51:16.412 075 11507.93 195.94 56699.05 88888.00 2020-03-15 02:51:16.912 075 11507.99 195.92 56699.03 88888.00 2020-03-15 02:51:17.412 075 11507.94 195.88 56698.94 88888.00 2020-03-15 02:51:17.912 075 11507.99 195.96 56699.01 88888.00 2020-03-15 02:51:18.412 075 11508.01 195.94 56699.02 88888.00 2020-03-15 02:51:18.912 075 11507.94 195.92 56698.99 88888.00 2020-03-15 02:51:19.412 075 11508.00 195.94 56699.00 88888.00 2020-03-15 02:51:19.912 075 11508.00 195.85 56698.95 88888.00 2020-03-15 02:51:20.412 075 11507.96 195.89 56698.95 88888.00 2020-03-15 02:51:20.912 075 11508.00 195.86 56698.89 88888.00 2020-03-15 02:51:21.412 075 11507.91 195.86 56698.88 88888.00 2020-03-15 02:51:21.912 075 11507.87 195.91 56698.88 88888.00 2020-03-15 02:51:22.412 075 11507.93 195.91 56698.89 88888.00 2020-03-15 02:51:22.912 075 11507.91 195.89 56698.90 88888.00 2020-03-15 02:51:23.412 075 11507.94 195.89 56698.90 88888.00 2020-03-15 02:51:23.912 075 11507.97 195.82 56698.80 88888.00 2020-03-15 02:51:24.412 075 11507.93 195.82 56698.81 88888.00 2020-03-15 02:51:24.912 075 11508.04 195.84 56698.83 88888.00 2020-03-15 02:51:25.412 075 11507.96 195.81 56698.86 88888.00 2020-03-15 02:51:25.912 075 11507.93 195.81 56698.86 88888.00 2020-03-15 02:51:26.412 075 11508.01 195.77 56698.83 88888.00 2020-03-15 02:51:26.912 075 11507.93 195.74 56698.80 88888.00 2020-03-15 02:51:27.412 075 11507.92 195.80 56698.80 88888.00 2020-03-15 02:51:27.912 075 11507.93 195.87 56698.75 88888.00 2020-03-15 02:51:28.412 075 11507.89 195.91 56698.82 88888.00 2020-03-15 02:51:28.912 075 11507.96 195.89 56698.87 88888.00 2020-03-15 02:51:29.412 075 11507.93 195.86 56698.83 88888.00 2020-03-15 02:51:29.912 075 11507.92 195.88 56698.83 88888.00 2020-03-15 02:51:30.412 075 11507.99 195.89 56698.83 88888.00 2020-03-15 02:51:30.912 075 11507.96 195.94 56698.82 88888.00 2020-03-15 02:51:31.912 075 11507.97 195.94 56698.81 88888.00 2020-03-15 02:51:32.412 075 11507.92 195.96 56698.82 88888.00 2020-03-15 02:51:32.912 075 11507.99 196.02 56698.79 88888.00 2020-03-15 02:51:33.412 075 11507.93 195.98 56698.76 88888.00 2020-03-15 02:51:33.912 075 11507.97 195.96 56698.83 88888.00 2020-03-15 02:51:34.412 075 11507.99 195.89 56698.82 88888.00 2020-03-15 02:51:34.912 075 11507.87 195.95 56698.87 88888.00 2020-03-15 02:51:35.412 075 11507.93 195.99 56698.83 88888.00 2020-03-15 02:51:35.912 075 11507.87 195.95 56698.81 88888.00 2020-03-15 02:51:36.412 075 11507.89 195.96 56698.81 88888.00 2020-03-15 02:51:36.912 075 11507.99 195.95 56698.80 88888.00 2020-03-15 02:51:37.412 075 11507.93 195.92 56698.73 88888.00 2020-03-15 02:51:37.912 075 11507.97 195.95 56698.74 88888.00 2020-03-15 02:51:38.412 075 11507.98 195.89 56698.73 88888.00 2020-03-15 02:51:38.912 075 11507.90 195.88 56698.71 88888.00 2020-03-15 02:51:39.412 075 11507.89 195.95 56698.76 88888.00 2020-03-15 02:51:39.912 075 11507.85 195.94 56698.75 88888.00 2020-03-15 02:51:40.412 075 11507.80 195.95 56698.75 88888.00 2020-03-15 02:51:40.912 075 11507.90 195.96 56698.75 88888.00 2020-03-15 02:51:41.912 075 11507.86 196.01 56698.75 88888.00 2020-03-15 02:51:42.412 075 11507.93 195.99 56698.76 88888.00 2020-03-15 02:51:42.912 075 11507.89 195.95 56698.74 88888.00 2020-03-15 02:51:43.412 075 11507.97 195.93 56698.71 88888.00 2020-03-15 02:51:43.912 075 11507.93 195.91 56698.68 88888.00 2020-03-15 02:51:44.412 075 11507.85 195.92 56698.71 88888.00 2020-03-15 02:51:44.912 075 11507.89 195.93 56698.75 88888.00 2020-03-15 02:51:45.412 075 11507.80 195.95 56698.77 88888.00 2020-03-15 02:51:45.912 075 11507.76 195.95 56698.81 88888.00 2020-03-15 02:51:46.412 075 11507.77 195.93 56698.79 88888.00 2020-03-15 02:51:46.912 075 11507.65 195.94 56698.76 88888.00 2020-03-15 02:51:47.412 075 11507.72 195.94 56698.80 88888.00 2020-03-15 02:51:47.912 075 11507.79 195.92 56698.87 88888.00 2020-03-15 02:51:48.412 075 11507.82 195.95 56698.86 88888.00 2020-03-15 02:51:48.912 075 11507.93 196.02 56698.84 88888.00 2020-03-15 02:51:49.412 075 11507.91 195.85 56698.90 88888.00 2020-03-15 02:51:49.912 075 11507.91 195.81 56698.90 88888.00 2020-03-15 02:51:50.412 075 11507.91 195.81 56698.86 88888.00 2020-03-15 02:51:50.912 075 11507.78 195.81 56698.87 88888.00 2020-03-15 02:51:51.412 075 11507.93 195.84 56698.89 88888.00 2020-03-15 02:51:51.912 075 11507.91 195.85 56698.92 88888.00 2020-03-15 02:51:52.412 075 11507.83 195.85 56699.00 88888.00 2020-03-15 02:51:52.912 075 11507.84 195.85 56699.02 88888.00 2020-03-15 02:51:53.412 075 11507.84 195.88 56699.00 88888.00 2020-03-15 02:51:53.912 075 11507.82 195.93 56698.97 88888.00 2020-03-15 02:51:54.412 075 11507.87 195.91 56698.93 88888.00 2020-03-15 02:51:55.412 075 11507.79 195.88 56699.00 88888.00 2020-03-15 02:51:55.912 075 11507.78 195.86 56698.99 88888.00 2020-03-15 02:51:56.412 075 11507.75 195.86 56699.00 88888.00 2020-03-15 02:51:56.912 075 11507.80 195.84 56698.96 88888.00 2020-03-15 02:51:57.412 075 11507.82 195.79 56698.95 88888.00 2020-03-15 02:51:57.912 075 11507.75 195.87 56698.94 88888.00 2020-03-15 02:51:58.412 075 11507.71 195.85 56698.93 88888.00 2020-03-15 02:51:58.912 075 11507.58 195.85 56698.95 88888.00 2020-03-15 02:51:59.412 075 11507.62 195.91 56698.94 88888.00 2020-03-15 02:51:59.912 075 11507.56 195.87 56698.90 88888.00 2020-03-15 02:52:00.412 075 11507.52 195.87 56698.94 88888.00 2020-03-15 02:52:00.912 075 11507.56 195.87 56698.96 88888.00 2020-03-15 02:52:01.412 075 11507.49 195.85 56698.94 88888.00 2020-03-15 02:52:01.912 075 11507.47 195.85 56698.90 88888.00 2020-03-15 02:52:02.412 075 11507.50 195.85 56698.89 88888.00 2020-03-15 02:52:02.912 075 11507.47 195.81 56698.92 88888.00 2020-03-15 02:52:03.412 075 11507.49 195.84 56698.90 88888.00 2020-03-15 02:52:03.912 075 11507.51 195.86 56698.93 88888.00 2020-03-15 02:52:04.412 075 11507.55 195.85 56698.92 88888.00 2020-03-15 02:52:05.412 075 11507.65 195.79 56698.92 88888.00 2020-03-15 02:52:05.912 075 11507.52 195.84 56698.95 88888.00 2020-03-15 02:52:06.412 075 11507.56 195.86 56698.97 88888.00 2020-03-15 02:52:06.912 075 11507.48 195.81 56698.95 88888.00 2020-03-15 02:52:07.412 075 11507.63 195.85 56698.94 88888.00 2020-03-15 02:52:07.912 075 11507.68 195.80 56698.97 88888.00 2020-03-15 02:52:08.412 075 11507.66 195.81 56698.99 88888.00 2020-03-15 02:52:08.912 075 11507.68 195.86 56698.96 88888.00 2020-03-15 02:52:09.412 075 11507.59 195.85 56698.95 88888.00 2020-03-15 02:52:09.912 075 11507.59 195.86 56698.95 88888.00 2020-03-15 02:52:10.412 075 11507.62 195.86 56698.97 88888.00 2020-03-15 02:52:10.912 075 11507.58 195.88 56698.94 88888.00 2020-03-15 02:52:11.412 075 11507.58 195.91 56698.95 88888.00 2020-03-15 02:52:11.912 075 11507.64 196.00 56698.89 88888.00 2020-03-15 02:52:12.412 075 11507.59 196.03 56698.93 88888.00 2020-03-15 02:52:12.912 075 11507.63 196.00 56698.90 88888.00 2020-03-15 02:52:13.412 075 11507.58 195.98 56698.87 88888.00 2020-03-15 02:52:13.912 075 11507.49 195.96 56698.95 88888.00 2020-03-15 02:52:14.412 075 11507.61 195.92 56698.96 88888.00 2020-03-15 02:52:15.412 075 11507.52 195.89 56698.99 88888.00 2020-03-15 02:52:15.912 075 11507.55 195.88 56698.99 88888.00 2020-03-15 02:52:16.412 075 11507.47 195.87 56699.01 88888.00 2020-03-15 02:52:16.912 075 11507.48 195.91 56699.05 88888.00 2020-03-15 02:52:17.412 075 11507.35 195.92 56699.00 88888.00 2020-03-15 02:52:17.912 075 11507.28 195.93 56698.99 88888.00 2020-03-15 02:52:18.412 075 11507.48 195.89 56698.97 88888.00 2020-03-15 02:52:18.912 075 11507.47 195.88 56698.99 88888.00 2020-03-15 02:52:19.412 075 11507.49 195.92 56699.03 88888.00 2020-03-15 02:52:19.912 075 11507.57 195.93 56699.05 88888.00 2020-03-15 02:52:20.412 075 11507.50 195.89 56699.06 88888.00 2020-03-15 02:52:20.912 075 11507.49 195.93 56699.07 88888.00 2020-03-15 02:52:21.412 075 11507.49 195.89 56699.05 88888.00 2020-03-15 02:52:21.912 075 11507.41 195.89 56699.03 88888.00 2020-03-15 02:52:22.412 075 11507.49 195.92 56699.05 88888.00 2020-03-15 02:52:22.912 075 11507.44 195.88 56699.02 88888.00 2020-03-15 02:52:23.412 075 11507.44 195.93 56699.05 88888.00 2020-03-15 02:52:23.912 075 11507.45 195.93 56699.05 88888.00 2020-03-15 02:52:24.412 075 11507.38 195.94 56699.06 88888.00 2020-03-15 02:52:24.912 075 11507.43 195.98 56699.03 88888.00 2020-03-15 02:52:25.412 075 11507.41 195.95 56699.05 88888.00 2020-03-15 02:52:25.912 075 11507.36 195.96 56699.08 88888.00 2020-03-15 02:52:26.412 075 11507.42 195.93 56699.07 88888.00 2020-03-15 02:52:26.912 075 11507.34 195.89 56699.03 88888.00 2020-03-15 02:52:27.412 075 11507.35 195.92 56699.07 88888.00 2020-03-15 02:52:27.912 075 11507.40 195.89 56699.07 88888.00 2020-03-15 02:52:28.412 075 11507.30 195.88 56699.08 88888.00 2020-03-15 02:52:28.912 075 11507.24 195.93 56699.11 88888.00 2020-03-15 02:52:29.412 075 11507.24 195.89 56699.13 88888.00 2020-03-15 02:52:29.912 075 11507.20 195.91 56699.14 88888.00 2020-03-15 02:52:30.412 075 11507.30 195.89 56699.12 88888.00 2020-03-15 02:52:30.912 075 11507.29 195.89 56699.09 88888.00 2020-03-15 02:52:31.412 075 11507.38 195.93 56699.13 88888.00 2020-03-15 02:52:31.912 075 11507.42 195.94 56699.09 88888.00 2020-03-15 02:52:32.412 075 11507.37 195.98 56699.11 88888.00 2020-03-15 02:52:32.912 075 11507.42 196.01 56699.14 88888.00 2020-03-15 02:52:33.412 075 11507.37 195.99 56699.09 88888.00 2020-03-15 02:52:33.912 075 11507.33 196.02 56699.15 88888.00 2020-03-15 02:52:34.412 075 11507.41 196.03 56699.16 88888.00 2020-03-15 02:52:34.912 075 11507.35 196.05 56699.18 88888.00 2020-03-15 02:52:35.412 075 11507.37 196.11 56699.12 88888.00 2020-03-15 02:52:35.912 075 11507.41 196.09 56699.05 88888.00 2020-03-15 02:52:36.412 075 11507.33 196.07 56699.08 88888.00 2020-03-15 02:52:36.912 075 11507.48 196.13 56699.16 88888.00 2020-03-15 02:52:37.412 075 11507.47 196.13 56699.19 88888.00 2020-03-15 02:52:37.912 075 11507.35 196.03 56699.14 88888.00 2020-03-15 02:52:38.412 075 11507.42 196.01 56699.12 88888.00 2020-03-15 02:52:38.912 075 11507.28 196.02 56699.15 88888.00 2020-03-15 02:52:39.412 075 11507.21 196.05 56699.21 88888.00 2020-03-15 02:52:39.912 075 11507.35 196.02 56699.21 88888.00 2020-03-15 02:52:40.412 075 11507.36 196.02 56699.18 88888.00 2020-03-15 02:52:40.912 075 11507.45 196.00 56699.13 88888.00 2020-03-15 02:52:41.412 075 11507.41 196.05 56699.13 88888.00 2020-03-15 02:52:41.912 075 11507.28 196.06 56699.13 88888.00 2020-03-15 02:52:42.412 075 11507.23 196.02 56699.18 88888.00 2020-03-15 02:52:42.912 075 11507.15 196.05 56699.22 88888.00 2020-03-15 02:52:43.412 075 11507.31 196.05 56699.20 88888.00 2020-03-15 02:52:43.912 075 11507.40 196.07 56699.18 88888.00 2020-03-15 02:52:44.412 075 11507.30 196.05 56699.18 88888.00 2020-03-15 02:52:44.912 075 11507.36 196.08 56699.16 88888.00 2020-03-15 02:52:45.412 075 11507.37 196.07 56699.19 88888.00 2020-03-15 02:52:45.912 075 11507.27 196.13 56699.20 88888.00 2020-03-15 02:52:46.412 075 11507.41 196.13 56699.21 88888.00 2020-03-15 02:52:46.912 075 11507.38 196.13 56699.19 88888.00 2020-03-15 02:52:47.412 075 11507.36 196.15 56699.21 88888.00 2020-03-15 02:52:47.912 075 11507.47 196.11 56699.22 88888.00 2020-03-15 02:52:48.412 075 11507.38 196.09 56699.18 88888.00 2020-03-15 02:52:48.912 075 11507.43 196.12 56699.21 88888.00 2020-03-15 02:52:49.412 075 11507.30 196.16 56699.19 88888.00 2020-03-15 02:52:49.912 075 11507.19 196.18 56699.20 88888.00 2020-03-15 02:52:50.412 075 11507.27 196.14 56699.20 88888.00 2020-03-15 02:52:50.912 075 11507.28 196.13 56699.24 88888.00 2020-03-15 02:52:51.412 075 11507.20 196.15 56699.21 88888.00 2020-03-15 02:52:51.912 075 11507.27 196.14 56699.18 88888.00 2020-03-15 02:52:52.412 075 11507.27 196.20 56699.21 88888.00 2020-03-15 02:52:52.912 075 11507.36 196.21 56699.18 88888.00 2020-03-15 02:52:53.412 075 11507.43 196.20 56699.16 88888.00 2020-03-15 02:52:53.912 075 11507.36 196.19 56699.18 88888.00 2020-03-15 02:52:54.412 075 11507.44 196.23 56699.20 88888.00 2020-03-15 02:52:54.912 075 11507.43 196.15 56699.20 88888.00 2020-03-15 02:52:55.413 075 11507.40 196.14 56699.19 88888.00 2020-03-15 02:52:55.913 075 11507.45 196.11 56699.20 88888.00 2020-03-15 02:52:56.413 075 11507.33 196.12 56699.13 88888.00 2020-03-15 02:52:56.913 075 11507.44 196.22 56699.09 88888.00 2020-03-15 02:52:57.413 075 11507.48 196.19 56699.13 88888.00 2020-03-15 02:52:57.913 075 11507.38 196.21 56699.14 88888.00 2020-03-15 02:52:58.413 075 11507.45 196.13 56699.12 88888.00 2020-03-15 02:52:58.913 075 11507.40 196.07 56699.16 88888.00 2020-03-15 02:52:59.413 075 11507.34 196.07 56699.18 88888.00 2020-03-15 02:52:59.913 075 11507.37 196.05 56699.12 88888.00 2020-03-15 02:53:00.413 075 11507.35 196.03 56699.09 88888.00 2020-03-15 02:53:00.913 075 11507.44 196.03 56699.13 88888.00 2020-03-15 02:53:01.413 075 11507.50 196.03 56699.14 88888.00 2020-03-15 02:53:01.913 075 11507.41 196.01 56699.12 88888.00 2020-03-15 02:53:02.413 075 11507.48 196.02 56699.14 88888.00 2020-03-15 02:53:02.913 075 11507.42 195.99 56699.11 88888.00 2020-03-15 02:53:03.413 075 11507.35 196.03 56699.08 88888.00 2020-03-15 02:53:03.913 075 11507.47 196.05 56699.06 88888.00 2020-03-15 02:53:04.413 075 11507.43 196.02 56699.03 88888.00 2020-03-15 02:53:04.913 075 11507.48 196.03 56699.07 88888.00 2020-03-15 02:53:05.413 075 11507.55 196.02 56699.05 88888.00 2020-03-15 02:53:05.913 075 11507.42 196.00 56699.06 88888.00 2020-03-15 02:53:06.913 075 11507.24 196.02 56698.99 88888.00 2020-03-15 02:53:07.413 075 11507.26 196.02 56699.01 88888.00 2020-03-15 02:53:07.913 075 11507.34 196.02 56698.97 88888.00 2020-03-15 02:53:08.413 075 11507.31 196.00 56699.00 88888.00 2020-03-15 02:53:08.913 075 11507.37 196.03 56698.99 88888.00 2020-03-15 02:53:09.413 075 11507.42 196.05 56698.99 88888.00 2020-03-15 02:53:09.913 075 11507.40 196.01 56698.94 88888.00 2020-03-15 02:53:10.413 075 11507.47 196.00 56698.84 88888.00 2020-03-15 02:53:10.913 075 11507.47 196.01 56698.81 88888.00 2020-03-15 02:53:11.413 075 11507.37 196.01 56698.82 88888.00 2020-03-15 02:53:11.913 075 11507.37 196.01 56698.88 88888.00 2020-03-15 02:53:12.413 075 11507.24 195.99 56699.03 88888.00 2020-03-15 02:53:12.913 075 11507.24 196.00 56699.08 88888.00 2020-03-15 02:53:13.413 075 11507.33 195.99 56699.00 88888.00 2020-03-15 02:53:13.913 075 11507.36 196.01 56698.96 88888.00 2020-03-15 02:53:14.413 075 11507.47 196.09 56698.96 88888.00 2020-03-15 02:53:14.913 075 11507.45 196.06 56698.96 88888.00 2020-03-15 02:53:15.413 075 11507.42 196.03 56698.93 88888.00 2020-03-15 02:53:15.913 075 11507.47 196.00 56698.95 88888.00 2020-03-15 02:53:16.413 075 11507.48 195.98 56698.93 88888.00 2020-03-15 02:53:16.913 075 11507.49 195.99 56698.97 88888.00 2020-03-15 02:53:17.413 075 11507.52 196.01 56699.02 88888.00 2020-03-15 02:53:17.913 075 11507.42 195.98 56698.97 88888.00 2020-03-15 02:53:18.413 075 11507.47 196.02 56698.94 88888.00 2020-03-15 02:53:18.913 075 11507.44 196.01 56698.96 88888.00 2020-03-15 02:53:19.413 075 11507.35 195.98 56699.03 88888.00 2020-03-15 02:53:19.913 075 11507.44 195.98 56699.02 88888.00 2020-03-15 02:53:20.413 075 11507.44 195.96 56699.05 88888.00 2020-03-15 02:53:20.913 075 11507.54 196.05 56699.03 88888.00 2020-03-15 02:53:21.413 075 11507.59 196.11 56699.06 88888.00 2020-03-15 02:53:21.913 075 11507.48 196.12 56699.00 88888.00 2020-03-15 02:53:22.413 075 11507.49 196.13 56698.99 88888.00 2020-03-15 02:53:22.913 075 11507.50 196.07 56699.02 88888.00 2020-03-15 02:53:23.413 075 11507.48 196.09 56699.06 88888.00 2020-03-15 02:53:23.913 075 11507.51 196.11 56699.06 88888.00 2020-03-15 02:53:24.413 075 11507.50 196.07 56699.05 88888.00 2020-03-15 02:53:24.913 075 11507.49 196.03 56699.03 88888.00 2020-03-15 02:53:25.413 075 11507.54 196.05 56699.07 88888.00 2020-03-15 02:53:25.913 075 11507.45 196.02 56699.09 88888.00 2020-03-15 02:53:26.413 075 11507.50 196.02 56699.18 88888.00 2020-03-15 02:53:26.913 075 11507.54 196.00 56699.22 88888.00 2020-03-15 02:53:27.413 075 11507.44 196.01 56699.18 88888.00 2020-03-15 02:53:27.913 075 11507.51 196.01 56699.13 88888.00 2020-03-15 02:53:28.413 075 11507.51 196.01 56699.09 88888.00 2020-03-15 02:53:28.913 075 11507.49 196.03 56699.08 88888.00 2020-03-15 02:53:29.413 075 11507.50 196.02 56699.08 88888.00 2020-03-15 02:53:29.913 075 11507.28 196.06 56699.09 88888.00 2020-03-15 02:53:30.413 075 11507.28 196.13 56699.09 88888.00 2020-03-15 02:53:30.913 075 11507.29 196.08 56699.08 88888.00 2020-03-15 02:53:31.413 075 11507.22 196.08 56699.05 88888.00 2020-03-15 02:53:31.913 075 11507.27 196.08 56699.13 88888.00 2020-03-15 02:53:32.413 075 11507.26 196.06 56699.12 88888.00 2020-03-15 02:53:32.913 075 11507.22 196.08 56699.09 88888.00 2020-03-15 02:53:33.413 075 11507.29 196.09 56699.11 88888.00 2020-03-15 02:53:33.913 075 11507.26 196.05 56699.13 88888.00 2020-03-15 02:53:34.413 075 11507.28 196.09 56699.20 88888.00 2020-03-15 02:53:34.913 075 11507.31 196.11 56699.18 88888.00 2020-03-15 02:53:35.413 075 11507.23 196.09 56699.14 88888.00 2020-03-15 02:53:35.913 075 11507.36 196.08 56699.12 88888.00 2020-03-15 02:53:36.413 075 11507.34 196.06 56699.16 88888.00 2020-03-15 02:53:36.913 075 11507.27 196.11 56699.20 88888.00 2020-03-15 02:53:37.413 075 11507.42 196.08 56699.15 88888.00 2020-03-15 02:53:37.913 075 11507.38 196.09 56699.19 88888.00 2020-03-15 02:53:38.413 075 11507.38 196.11 56699.16 88888.00 2020-03-15 02:53:38.913 075 11507.47 196.13 56699.14 88888.00 2020-03-15 02:53:39.413 075 11507.38 196.19 56699.15 88888.00 2020-03-15 02:53:39.913 075 11507.42 196.25 56699.20 88888.00 2020-03-15 02:53:40.413 075 11507.41 196.22 56699.26 88888.00 2020-03-15 02:53:40.913 075 11507.27 196.19 56699.25 88888.00 2020-03-15 02:53:41.413 075 11507.40 196.23 56699.21 88888.00 2020-03-15 02:53:41.913 075 11507.40 196.16 56699.18 88888.00 2020-03-15 02:53:42.413 075 11507.41 196.13 56699.22 88888.00 2020-03-15 02:53:42.913 075 11507.43 196.13 56699.22 88888.00 2020-03-15 02:53:43.413 075 11507.27 196.11 56699.25 88888.00 2020-03-15 02:53:43.913 075 11507.28 196.11 56699.27 88888.00 2020-03-15 02:53:44.413 075 11507.22 196.11 56699.20 88888.00 2020-03-15 02:53:44.913 075 11507.24 196.14 56699.19 88888.00 2020-03-15 02:53:45.413 075 11507.23 196.16 56699.20 88888.00 2020-03-15 02:53:45.913 075 11507.16 196.19 56699.19 88888.00 2020-03-15 02:53:46.913 075 11507.17 196.25 56699.21 88888.00 2020-03-15 02:53:47.413 075 11507.08 196.21 56699.20 88888.00 2020-03-15 02:53:47.913 075 11507.17 196.22 56699.24 88888.00 2020-03-15 02:53:48.413 075 11507.29 196.25 56699.26 88888.00 2020-03-15 02:53:48.913 075 11507.30 196.25 56699.28 88888.00 2020-03-15 02:53:49.413 075 11507.37 196.23 56699.25 88888.00 2020-03-15 02:53:49.913 075 11507.35 196.25 56699.21 88888.00 2020-03-15 02:53:50.413 075 11507.31 196.30 56699.25 88888.00 2020-03-15 02:53:50.913 075 11507.31 196.27 56699.25 88888.00 2020-03-15 02:53:51.413 075 11507.28 196.23 56699.27 88888.00 2020-03-15 02:53:51.913 075 11507.31 196.20 56699.28 88888.00 2020-03-15 02:53:52.413 075 11507.29 196.15 56699.21 88888.00 2020-03-15 02:53:52.913 075 11507.23 196.20 56699.20 88888.00 2020-03-15 02:53:53.413 075 11507.28 196.21 56699.27 88888.00 2020-03-15 02:53:53.913 075 11507.27 196.15 56699.22 88888.00 2020-03-15 02:53:54.413 075 11507.30 196.15 56699.21 88888.00 2020-03-15 02:53:54.913 075 11507.23 196.20 56699.27 88888.00 2020-03-15 02:53:55.413 075 11507.17 196.20 56699.24 88888.00 2020-03-15 02:53:55.913 075 11507.24 196.16 56699.24 88888.00 2020-03-15 02:53:56.413 075 11507.27 196.16 56699.27 88888.00 2020-03-15 02:53:56.913 075 11507.28 196.12 56699.28 88888.00 2020-03-15 02:53:57.413 075 11507.34 196.14 56699.26 88888.00 2020-03-15 02:53:57.913 075 11507.26 196.11 56699.20 88888.00 2020-03-15 02:53:58.413 075 11507.26 196.13 56699.20 88888.00 2020-03-15 02:53:58.913 075 11507.33 196.13 56699.18 88888.00 2020-03-15 02:53:59.413 075 11507.26 196.15 56699.14 88888.00 2020-03-15 02:53:59.913 075 11507.33 196.14 56699.16 88888.00 2020-03-15 02:54:00.413 075 11507.31 196.11 56699.15 88888.00 2020-03-15 02:54:00.913 075 11507.08 196.14 56699.15 88888.00 2020-03-15 02:54:01.413 075 11507.13 196.21 56699.15 88888.00 2020-03-15 02:54:01.913 075 11507.09 196.14 56699.15 88888.00 2020-03-15 02:54:02.413 075 11507.21 196.14 56699.12 88888.00 2020-03-15 02:54:02.913 075 11507.34 196.15 56699.19 88888.00 2020-03-15 02:54:03.413 075 11507.33 196.16 56699.19 88888.00 2020-03-15 02:54:03.913 075 11507.34 196.22 56699.13 88888.00 2020-03-15 02:54:04.413 075 11507.28 196.22 56699.12 88888.00 2020-03-15 02:54:04.913 075 11507.28 196.26 56699.12 88888.00 2020-03-15 02:54:05.413 075 11507.38 196.22 56699.16 88888.00 2020-03-15 02:54:05.913 075 11507.30 196.18 56699.15 88888.00 2020-03-15 02:54:06.413 075 11507.29 196.20 56699.13 88888.00 2020-03-15 02:54:06.913 075 11507.41 196.16 56699.12 88888.00 2020-03-15 02:54:07.413 075 11507.37 196.14 56699.05 88888.00 2020-03-15 02:54:07.913 075 11507.37 196.20 56699.06 88888.00 2020-03-15 02:54:08.413 075 11507.31 196.16 56699.07 88888.00 2020-03-15 02:54:08.913 075 11507.31 196.20 56699.02 88888.00 2020-03-15 02:54:09.413 075 11507.40 196.18 56699.09 88888.00 2020-03-15 02:54:09.913 075 11507.31 196.12 56699.13 88888.00 2020-03-15 02:54:10.413 075 11507.33 196.22 56699.07 88888.00 2020-03-15 02:54:10.913 075 11507.38 196.25 56699.01 88888.00 2020-03-15 02:54:11.413 075 11507.40 196.25 56698.99 88888.00 2020-03-15 02:54:11.913 075 11507.40 196.22 56698.92 88888.00 2020-03-15 02:54:12.413 075 11507.35 196.19 56698.89 88888.00 2020-03-15 02:54:12.913 075 11507.31 196.26 56698.90 88888.00 2020-03-15 02:54:13.413 075 11507.40 196.26 56698.90 88888.00 2020-03-15 02:54:13.913 075 11507.36 196.18 56698.88 88888.00 2020-03-15 02:54:14.413 075 11507.35 196.26 56698.92 88888.00 2020-03-15 02:54:14.913 075 11507.42 196.25 56698.89 88888.00 2020-03-15 02:54:15.413 075 11507.33 196.23 56698.88 88888.00 2020-03-15 02:54:15.913 075 11507.41 196.30 56698.87 88888.00 2020-03-15 02:54:16.413 075 11507.38 196.26 56698.84 88888.00 2020-03-15 02:54:16.913 075 11507.35 196.23 56698.83 88888.00 2020-03-15 02:54:17.413 075 11507.47 196.20 56698.82 88888.00 2020-03-15 02:54:17.913 075 11507.41 196.21 56698.84 88888.00 2020-03-15 02:54:18.413 075 11507.42 196.21 56698.82 88888.00 2020-03-15 02:54:18.913 075 11507.43 196.18 56698.77 88888.00 2020-03-15 02:54:19.413 075 11507.37 196.22 56698.75 88888.00 2020-03-15 02:54:19.913 075 11507.45 196.25 56698.76 88888.00 2020-03-15 02:54:20.413 075 11507.47 196.23 56698.74 88888.00 2020-03-15 02:54:20.913 075 11507.38 196.27 56698.74 88888.00 2020-03-15 02:54:21.413 075 11507.50 196.28 56698.76 88888.00 2020-03-15 02:54:21.913 075 11507.48 196.25 56698.75 88888.00 2020-03-15 02:54:22.413 075 11507.43 196.27 56698.68 88888.00 2020-03-15 02:54:22.913 075 11507.50 196.22 56698.67 88888.00 2020-03-15 02:54:23.413 075 11507.43 196.23 56698.67 88888.00 2020-03-15 02:54:23.913 075 11507.50 196.27 56698.67 88888.00 2020-03-15 02:54:24.413 075 11507.54 196.26 56698.61 88888.00 2020-03-15 02:54:24.913 075 11507.49 196.28 56698.62 88888.00 2020-03-15 02:54:25.413 075 11507.54 196.27 56698.66 88888.00 2020-03-15 02:54:25.913 075 11507.50 196.25 56698.62 88888.00 2020-03-15 02:54:26.413 075 11507.55 196.23 56698.56 88888.00 2020-03-15 02:54:26.913 075 11507.55 196.22 56698.56 88888.00 2020-03-15 02:54:27.413 075 11507.51 196.23 56698.54 88888.00 2020-03-15 02:54:27.913 075 11507.51 196.25 56698.56 88888.00 2020-03-15 02:54:28.413 075 11507.45 196.18 56698.54 88888.00 2020-03-15 02:54:28.913 075 11507.43 196.22 56698.61 88888.00 2020-03-15 02:54:29.413 075 11507.49 196.25 56698.66 88888.00 2020-03-15 02:54:29.913 075 11507.45 196.26 56698.62 88888.00 2020-03-15 02:54:30.413 075 11507.52 196.29 56698.57 88888.00 2020-03-15 02:54:30.913 075 11507.56 196.22 56698.55 88888.00 2020-03-15 02:54:31.413 075 11507.45 196.20 56698.54 88888.00 2020-03-15 02:54:31.913 075 11507.50 196.29 56698.52 88888.00 2020-03-15 02:54:32.413 075 11507.56 196.28 56698.52 88888.00 2020-03-15 02:54:32.913 075 11507.52 196.30 56698.51 88888.00 2020-03-15 02:54:33.413 075 11507.57 196.30 56698.54 88888.00 2020-03-15 02:54:33.913 075 11507.49 196.26 56698.50 88888.00 2020-03-15 02:54:34.413 075 11507.47 196.30 56698.52 88888.00 2020-03-15 02:54:34.913 075 11507.56 196.28 56698.57 88888.00 2020-03-15 02:54:35.413 075 11507.55 196.27 56698.61 88888.00 2020-03-15 02:54:35.913 075 11507.61 196.33 56698.64 88888.00 2020-03-15 02:54:36.413 075 11507.48 196.30 56698.54 88888.00 2020-03-15 02:54:36.913 075 11507.36 196.29 56698.47 88888.00 2020-03-15 02:54:37.413 075 11507.50 196.29 56698.50 88888.00 2020-03-15 02:54:37.913 075 11507.52 196.30 56698.47 88888.00 2020-03-15 02:54:38.413 075 11507.51 196.29 56698.49 88888.00 2020-03-15 02:54:38.913 075 11507.47 196.30 56698.54 88888.00 2020-03-15 02:54:39.413 075 11507.35 196.32 56698.57 88888.00 2020-03-15 02:54:39.913 075 11507.41 196.33 56698.57 88888.00 2020-03-15 02:54:40.413 075 11507.42 196.25 56698.56 88888.00 2020-03-15 02:54:40.913 075 11507.40 196.25 56698.58 88888.00 2020-03-15 02:54:41.413 075 11507.45 196.30 56698.60 88888.00 2020-03-15 02:54:41.913 075 11507.37 196.29 56698.60 88888.00 2020-03-15 02:54:42.413 075 11507.37 196.29 56698.63 88888.00 2020-03-15 02:54:42.913 075 11507.40 196.29 56698.60 88888.00 2020-03-15 02:54:43.413 075 11507.45 196.32 56698.66 88888.00 2020-03-15 02:54:43.913 075 11507.57 196.36 56698.67 88888.00 2020-03-15 02:54:44.413 075 11507.51 196.36 56698.69 88888.00 2020-03-15 02:54:44.913 075 11507.47 196.35 56698.67 88888.00 2020-03-15 02:54:45.413 075 11507.52 196.32 56698.63 88888.00 2020-03-15 02:54:45.913 075 11507.47 196.26 56698.61 88888.00 2020-03-15 02:54:46.413 075 11507.38 196.29 56698.67 88888.00 2020-03-15 02:54:46.913 075 11507.43 196.32 56698.66 88888.00 2020-03-15 02:54:47.413 075 11507.49 196.29 56698.69 88888.00 2020-03-15 02:54:47.913 075 11507.63 196.35 56698.71 88888.00 2020-03-15 02:54:48.413 075 11507.59 196.32 56698.69 88888.00 2020-03-15 02:54:48.913 075 11507.50 196.33 56698.69 88888.00 2020-03-15 02:54:49.413 075 11507.56 196.34 56698.70 88888.00 2020-03-15 02:54:49.913 075 11507.50 196.32 56698.73 88888.00 2020-03-15 02:54:50.413 075 11507.54 196.35 56698.80 88888.00 2020-03-15 02:54:50.913 075 11507.57 196.32 56698.82 88888.00 2020-03-15 02:54:51.404 075 11507.40 196.30 56698.75 88888.00 2020-03-15 02:54:51.904 075 11507.47 196.34 56698.70 88888.00 2020-03-15 02:54:52.404 075 11507.56 196.30 56698.73 88888.00 2020-03-15 02:54:52.904 075 11507.55 196.33 56698.74 88888.00 2020-03-15 02:54:53.404 075 11507.63 196.36 56698.80 88888.00 2020-03-15 02:54:53.904 075 11507.62 196.35 56698.82 88888.00 2020-03-15 02:54:54.404 075 11507.51 196.36 56698.82 88888.00 2020-03-15 02:54:54.904 075 11507.57 196.35 56698.82 88888.00 2020-03-15 02:54:55.404 075 11507.52 196.33 56698.87 88888.00 2020-03-15 02:54:55.904 075 11507.50 196.37 56698.90 88888.00 2020-03-15 02:54:56.404 075 11507.44 196.33 56698.90 88888.00 2020-03-15 02:54:56.904 075 11507.47 196.32 56698.88 88888.00 2020-03-15 02:54:57.404 075 11507.62 196.35 56698.89 88888.00 2020-03-15 02:54:57.904 075 11507.50 196.34 56698.96 88888.00 2020-03-15 02:54:58.404 075 11507.55 196.41 56698.94 88888.00 2020-03-15 02:54:58.904 075 11507.62 196.41 56698.90 88888.00 2020-03-15 02:54:59.404 075 11507.57 196.36 56698.95 88888.00 2020-03-15 02:54:59.904 075 11507.61 196.40 56698.95 88888.00 2020-03-15 02:55:00.404 075 11507.62 196.35 56698.93 88888.00 2020-03-15 02:55:00.904 075 11507.56 196.33 56698.96 88888.00 2020-03-15 02:55:01.404 075 11507.58 196.34 56698.99 88888.00 2020-03-15 02:55:01.904 075 11507.55 196.34 56698.99 88888.00 2020-03-15 02:55:02.404 075 11507.56 196.36 56698.99 88888.00 2020-03-15 02:55:02.904 075 11507.65 196.37 56698.99 88888.00 2020-03-15 02:55:03.404 075 11507.56 196.37 56698.99 88888.00 2020-03-15 02:55:03.904 075 11507.58 196.39 56699.01 88888.00 2020-03-15 02:55:04.404 075 11507.59 196.40 56699.00 88888.00 2020-03-15 02:55:04.904 075 11507.51 196.42 56699.01 88888.00 2020-03-15 02:55:05.404 075 11507.61 196.42 56699.00 88888.00 2020-03-15 02:55:05.904 075 11507.57 196.39 56699.01 88888.00 2020-03-15 02:55:06.404 075 11507.54 196.41 56699.07 88888.00 2020-03-15 02:55:06.904 075 11507.61 196.41 56699.02 88888.00 2020-03-15 02:55:07.404 075 11507.58 196.40 56699.01 88888.00 2020-03-15 02:55:07.904 075 11507.56 196.46 56699.08 88888.00 2020-03-15 02:55:08.404 075 11507.56 196.45 56699.09 88888.00 2020-03-15 02:55:08.904 075 11507.56 196.46 56699.05 88888.00 2020-03-15 02:55:09.404 075 11507.58 196.46 56699.06 88888.00 2020-03-15 02:55:09.904 075 11507.54 196.42 56699.09 88888.00 2020-03-15 02:55:10.404 075 11507.52 196.46 56699.13 88888.00 2020-03-15 02:55:10.904 075 11507.65 196.43 56699.12 88888.00 2020-03-15 02:55:11.404 075 11507.55 196.40 56699.16 88888.00 2020-03-15 02:55:11.904 075 11507.52 196.42 56699.20 88888.00 2020-03-15 02:55:12.404 075 11507.54 196.36 56699.21 88888.00 2020-03-15 02:55:12.904 075 11507.50 196.42 56699.22 88888.00 2020-03-15 02:55:13.404 075 11507.62 196.45 56699.24 88888.00 2020-03-15 02:55:13.904 075 11507.58 196.43 56699.19 88888.00 2020-03-15 02:55:14.404 075 11507.61 196.49 56699.20 88888.00 2020-03-15 02:55:14.904 075 11507.71 196.47 56699.22 88888.00 2020-03-15 02:55:15.404 075 11507.62 196.52 56699.27 88888.00 2020-03-15 02:55:15.904 075 11507.65 196.55 56699.25 88888.00 2020-03-15 02:55:16.404 075 11507.58 196.55 56699.22 88888.00 2020-03-15 02:55:16.904 075 11507.49 196.60 56699.27 88888.00 2020-03-15 02:55:17.404 075 11507.55 196.60 56699.22 88888.00 2020-03-15 02:55:18.404 075 11507.51 196.56 56699.28 88888.00 2020-03-15 02:55:18.904 075 11507.63 196.54 56699.27 88888.00 2020-03-15 02:55:19.404 075 11507.58 196.56 56699.26 88888.00 2020-03-15 02:55:19.904 075 11507.58 196.57 56699.26 88888.00 2020-03-15 02:55:20.404 075 11507.59 196.61 56699.25 88888.00 2020-03-15 02:55:20.904 075 11507.50 196.63 56699.28 88888.00 2020-03-15 02:55:21.404 075 11507.63 196.62 56699.31 88888.00 2020-03-15 02:55:21.904 075 11507.54 196.56 56699.33 88888.00 2020-03-15 02:55:22.404 075 11507.56 196.59 56699.29 88888.00 2020-03-15 02:55:22.904 075 11507.62 196.59 56699.26 88888.00 2020-03-15 02:55:23.404 075 11507.52 196.59 56699.24 88888.00 2020-03-15 02:55:23.904 075 11507.62 196.59 56699.22 88888.00 2020-03-15 02:55:24.404 075 11507.61 196.56 56699.21 88888.00 2020-03-15 02:55:24.904 075 11507.62 196.60 56699.20 88888.00 2020-03-15 02:55:25.404 075 11507.73 196.61 56699.21 88888.00 2020-03-15 02:55:25.904 075 11507.66 196.59 56699.19 88888.00 2020-03-15 02:55:26.404 075 11507.65 196.62 56699.18 88888.00 2020-03-15 02:55:26.904 075 11507.72 196.61 56699.20 88888.00 2020-03-15 02:55:27.404 075 11507.58 196.63 56699.18 88888.00 2020-03-15 02:55:27.904 075 11507.59 196.66 56699.16 88888.00 2020-03-15 02:55:28.404 075 11507.66 196.67 56699.18 88888.00 2020-03-15 02:55:28.904 075 11507.62 196.66 56699.16 88888.00 2020-03-15 02:55:29.404 075 11507.72 196.63 56699.18 88888.00 2020-03-15 02:55:29.904 075 11507.65 196.60 56699.12 88888.00 2020-03-15 02:55:30.404 075 11507.66 196.68 56699.19 88888.00 2020-03-15 02:55:30.904 075 11507.72 196.67 56699.19 88888.00 2020-03-15 02:55:31.404 075 11507.64 196.66 56699.18 88888.00 2020-03-15 02:55:31.904 075 11507.65 196.67 56699.13 88888.00 2020-03-15 02:55:32.404 075 11507.63 196.64 56699.12 88888.00 2020-03-15 02:55:32.904 075 11507.61 196.68 56699.16 88888.00 2020-03-15 02:55:33.404 075 11507.69 196.63 56699.18 88888.00 2020-03-15 02:55:33.904 075 11507.64 196.63 56699.15 88888.00 2020-03-15 02:55:34.404 075 11507.62 196.67 56699.09 88888.00 2020-03-15 02:55:34.904 075 11507.73 196.68 56699.12 88888.00 2020-03-15 02:55:35.404 075 11507.66 196.66 56699.12 88888.00 2020-03-15 02:55:35.904 075 11507.69 196.68 56699.07 88888.00 2020-03-15 02:55:36.404 075 11507.71 196.71 56699.08 88888.00 2020-03-15 02:55:36.904 075 11507.64 196.77 56699.03 88888.00 2020-03-15 02:55:37.404 075 11507.68 196.79 56698.97 88888.00 2020-03-15 02:55:37.904 075 11507.65 196.70 56699.01 88888.00 2020-03-15 02:55:38.404 075 11507.63 196.69 56699.06 88888.00 2020-03-15 02:55:38.904 075 11507.69 196.70 56699.01 88888.00 2020-03-15 02:55:39.404 075 11507.59 196.68 56698.96 88888.00 2020-03-15 02:55:39.904 075 11507.61 196.74 56698.94 88888.00 2020-03-15 02:55:40.404 075 11507.66 196.70 56698.93 88888.00 2020-03-15 02:55:40.904 075 11507.65 196.73 56698.89 88888.00 2020-03-15 02:55:41.404 075 11507.73 196.70 56698.83 88888.00 2020-03-15 02:55:41.904 075 11507.65 196.69 56698.86 88888.00 2020-03-15 02:55:42.404 075 11507.62 196.70 56698.87 88888.00 2020-03-15 02:55:42.904 075 11507.71 196.71 56698.83 88888.00 2020-03-15 02:55:43.404 075 11507.68 196.70 56698.77 88888.00 2020-03-15 02:55:43.904 075 11507.69 196.74 56698.80 88888.00 2020-03-15 02:55:44.404 075 11507.65 196.69 56698.81 88888.00 2020-03-15 02:55:44.904 075 11507.56 196.69 56698.82 88888.00 2020-03-15 02:55:45.404 075 11507.71 196.75 56698.75 88888.00 2020-03-15 02:55:45.904 075 11507.71 196.74 56698.76 88888.00 2020-03-15 02:55:46.404 075 11507.70 196.77 56698.82 88888.00 2020-03-15 02:55:46.904 075 11507.70 196.79 56698.77 88888.00 2020-03-15 02:55:47.404 075 11507.63 196.77 56698.73 88888.00 2020-03-15 02:55:47.904 075 11507.70 196.80 56698.75 88888.00 2020-03-15 02:55:48.404 075 11507.68 196.75 56698.73 88888.00 2020-03-15 02:55:48.904 075 11507.54 196.73 56698.71 88888.00 2020-03-15 02:55:49.404 075 11507.59 196.73 56698.68 88888.00 2020-03-15 02:55:49.904 075 11507.52 196.66 56698.70 88888.00 2020-03-15 02:55:50.404 075 11507.51 196.68 56698.67 88888.00 2020-03-15 02:55:50.904 075 11507.59 196.67 56698.63 88888.00 2020-03-15 02:55:51.404 075 11507.50 196.68 56698.61 88888.00 2020-03-15 02:55:51.904 075 11507.57 196.73 56698.61 88888.00 2020-03-15 02:55:52.404 075 11507.75 196.68 56698.61 88888.00 2020-03-15 02:55:52.904 075 11507.66 196.69 56698.54 88888.00 2020-03-15 02:55:53.404 075 11507.62 196.71 56698.52 88888.00 2020-03-15 02:55:53.904 075 11507.54 196.66 56698.54 88888.00 2020-03-15 02:55:54.404 075 11507.45 196.69 56698.50 88888.00 2020-03-15 02:55:54.904 075 11507.47 196.68 56698.51 88888.00 2020-03-15 02:55:55.404 075 11507.44 196.66 56698.56 88888.00 2020-03-15 02:55:55.904 075 11507.52 196.70 56698.60 88888.00 2020-03-15 02:55:56.404 075 11507.52 196.70 56698.55 88888.00 2020-03-15 02:55:56.904 075 11507.45 196.70 56698.55 88888.00 2020-03-15 02:55:57.404 075 11507.49 196.69 56698.58 88888.00 2020-03-15 02:55:57.904 075 11507.47 196.66 56698.55 88888.00 2020-03-15 02:55:58.404 075 11507.51 196.67 56698.54 88888.00 2020-03-15 02:55:58.904 075 11507.57 196.69 56698.57 88888.00 2020-03-15 02:55:59.404 075 11507.52 196.69 56698.57 88888.00 2020-03-15 02:55:59.904 075 11507.52 196.70 56698.57 88888.00 2020-03-15 02:56:00.404 075 11507.51 196.68 56698.54 88888.00 2020-03-15 02:56:00.904 075 11507.42 196.69 56698.56 88888.00 2020-03-15 02:56:01.404 075 11507.61 196.71 56698.60 88888.00 2020-03-15 02:56:01.904 075 11507.61 196.68 56698.63 88888.00 2020-03-15 02:56:02.404 075 11507.57 196.68 56698.64 88888.00 2020-03-15 02:56:02.904 075 11507.68 196.67 56698.61 88888.00 2020-03-15 02:56:03.404 075 11507.65 196.66 56698.60 88888.00 2020-03-15 02:56:03.904 075 11507.69 196.67 56698.54 88888.00 2020-03-15 02:56:04.404 075 11507.66 196.63 56698.44 88888.00 2020-03-15 02:56:04.904 075 11507.57 196.68 56698.50 88888.00 2020-03-15 02:56:05.404 075 11507.68 196.64 56698.55 88888.00 2020-03-15 02:56:05.904 075 11507.66 196.63 56698.57 88888.00 2020-03-15 02:56:06.404 075 11507.63 196.73 56698.60 88888.00 2020-03-15 02:56:06.904 075 11507.69 196.68 56698.54 88888.00 2020-03-15 02:56:07.404 075 11507.68 196.68 56698.55 88888.00 2020-03-15 02:56:07.904 075 11507.69 196.69 56698.60 88888.00 2020-03-15 02:56:08.404 075 11507.72 196.68 56698.61 88888.00 2020-03-15 02:56:08.904 075 11507.63 196.66 56698.60 88888.00 2020-03-15 02:56:09.404 075 11507.69 196.71 56698.63 88888.00 2020-03-15 02:56:09.904 075 11507.59 196.70 56698.64 88888.00 2020-03-15 02:56:10.404 075 11507.49 196.70 56698.64 88888.00 2020-03-15 02:56:10.904 075 11507.64 196.67 56698.62 88888.00 2020-03-15 02:56:11.404 075 11507.62 196.66 56698.64 88888.00 2020-03-15 02:56:11.904 075 11507.65 196.67 56698.64 88888.00 2020-03-15 02:56:12.404 075 11507.68 196.62 56698.66 88888.00 2020-03-15 02:56:12.904 075 11507.56 196.66 56698.71 88888.00 2020-03-15 02:56:13.404 075 11507.70 196.66 56698.69 88888.00 2020-03-15 02:56:13.904 075 11507.65 196.63 56698.66 88888.00 2020-03-15 02:56:14.404 075 11507.61 196.70 56698.67 88888.00 2020-03-15 02:56:14.904 075 11507.71 196.74 56698.66 88888.00 2020-03-15 02:56:15.404 075 11507.69 196.67 56698.69 88888.00 2020-03-15 02:56:15.904 075 11507.55 196.73 56698.71 88888.00 2020-03-15 02:56:16.404 075 11507.51 196.71 56698.67 88888.00 2020-03-15 02:56:16.904 075 11507.47 196.71 56698.67 88888.00 2020-03-15 02:56:17.404 075 11507.55 196.70 56698.75 88888.00 2020-03-15 02:56:17.904 075 11507.66 196.68 56698.76 88888.00 2020-03-15 02:56:18.404 075 11507.68 196.71 56698.71 88888.00 2020-03-15 02:56:18.904 075 11507.77 196.74 56698.76 88888.00 2020-03-15 02:56:19.904 075 11507.65 196.73 56698.81 88888.00 2020-03-15 02:56:20.404 075 11507.70 196.74 56698.87 88888.00 2020-03-15 02:56:20.904 075 11507.66 196.75 56698.84 88888.00 2020-03-15 02:56:21.404 075 11507.73 196.75 56698.88 88888.00 2020-03-15 02:56:21.904 075 11507.71 196.74 56698.86 88888.00 2020-03-15 02:56:22.404 075 11507.68 196.79 56698.92 88888.00 2020-03-15 02:56:22.904 075 11507.73 196.75 56698.95 88888.00 2020-03-15 02:56:23.404 075 11507.58 196.77 56698.93 88888.00 2020-03-15 02:56:23.904 075 11507.54 196.74 56698.97 88888.00 2020-03-15 02:56:24.404 075 11507.57 196.74 56698.99 88888.00 2020-03-15 02:56:24.904 075 11507.54 196.71 56698.95 88888.00 2020-03-15 02:56:25.404 075 11507.59 196.74 56699.00 88888.00 2020-03-15 02:56:25.904 075 11507.61 196.69 56699.03 88888.00 2020-03-15 02:56:26.404 075 11507.51 196.68 56699.03 88888.00 2020-03-15 02:56:26.904 075 11507.59 196.71 56699.06 88888.00 2020-03-15 02:56:27.904 075 11507.54 196.77 56699.05 88888.00 2020-03-15 02:56:28.404 075 11507.64 196.77 56699.07 88888.00 2020-03-15 02:56:28.904 075 11507.71 196.73 56699.13 88888.00 2020-03-15 02:56:29.404 075 11507.79 196.74 56699.11 88888.00 2020-03-15 02:56:29.904 075 11507.77 196.70 56699.13 88888.00 2020-03-15 02:56:30.404 075 11507.76 196.69 56699.18 88888.00 2020-03-15 02:56:30.904 075 11507.83 196.69 56699.15 88888.00 2020-03-15 02:56:31.404 075 11507.79 196.68 56699.14 88888.00 2020-03-15 02:56:31.904 075 11507.76 196.71 56699.18 88888.00 2020-03-15 02:56:32.404 075 11507.82 196.75 56699.22 88888.00 2020-03-15 02:56:32.904 075 11507.79 196.75 56699.18 88888.00 2020-03-15 02:56:33.404 075 11507.79 196.77 56699.18 88888.00 2020-03-15 02:56:33.904 075 11507.79 196.76 56699.16 88888.00 2020-03-15 02:56:34.404 075 11507.79 196.76 56699.16 88888.00 2020-03-15 02:56:34.904 075 11507.84 196.79 56699.18 88888.00 2020-03-15 02:56:35.404 075 11507.75 196.81 56699.26 88888.00 2020-03-15 02:56:35.904 075 11507.73 196.81 56699.24 88888.00 2020-03-15 02:56:36.404 075 11507.82 196.77 56699.25 88888.00 2020-03-15 02:56:36.904 075 11507.72 196.76 56699.27 88888.00 2020-03-15 02:56:37.904 075 11507.79 196.76 56699.21 88888.00 2020-03-15 02:56:38.404 075 11507.79 196.80 56699.27 88888.00 2020-03-15 02:56:38.904 075 11507.84 196.81 56699.28 88888.00 2020-03-15 02:56:39.404 075 11507.76 196.77 56699.26 88888.00 2020-03-15 02:56:39.904 075 11507.76 196.77 56699.25 88888.00 2020-03-15 02:56:40.404 075 11507.82 196.79 56699.27 88888.00 2020-03-15 02:56:40.904 075 11507.76 196.76 56699.28 88888.00 2020-03-15 02:56:41.404 075 11507.78 196.80 56699.29 88888.00 2020-03-15 02:56:41.904 075 11507.78 196.75 56699.24 88888.00 2020-03-15 02:56:42.404 075 11507.73 196.75 56699.26 88888.00 2020-03-15 02:56:42.904 075 11507.85 196.76 56699.29 88888.00 2020-03-15 02:56:43.404 075 11507.82 196.73 56699.27 88888.00 2020-03-15 02:56:43.904 075 11507.76 196.75 56699.26 88888.00 2020-03-15 02:56:44.404 075 11507.82 196.80 56699.21 88888.00 2020-03-15 02:56:44.904 075 11507.73 196.83 56699.21 88888.00 2020-03-15 02:56:45.404 075 11507.87 196.83 56699.25 88888.00 2020-03-15 02:56:45.904 075 11507.89 196.80 56699.28 88888.00 2020-03-15 02:56:46.404 075 11507.80 196.80 56699.31 88888.00 2020-03-15 02:56:46.904 075 11507.90 196.81 56699.32 88888.00 2020-03-15 02:56:47.404 075 11507.77 196.80 56699.37 88888.00 2020-03-15 02:56:47.904 075 11507.61 196.84 56699.35 88888.00 2020-03-15 02:56:48.404 075 11507.66 196.89 56699.37 88888.00 2020-03-15 02:56:48.904 075 11507.64 196.86 56699.38 88888.00 2020-03-15 02:56:49.404 075 11507.64 196.87 56699.32 88888.00 2020-03-15 02:56:49.904 075 11507.75 196.82 56699.37 88888.00 2020-03-15 02:56:50.404 075 11507.77 196.76 56699.39 88888.00 2020-03-15 02:56:50.904 075 11507.85 196.82 56699.41 88888.00 2020-03-15 02:56:51.404 075 11507.75 196.83 56699.39 88888.00 2020-03-15 02:56:51.904 075 11507.77 196.80 56699.38 88888.00 2020-03-15 02:56:52.404 075 11507.92 196.79 56699.34 88888.00 2020-03-15 02:56:52.904 075 11507.80 196.76 56699.27 88888.00 2020-03-15 02:56:53.404 075 11507.84 196.81 56699.27 88888.00 2020-03-15 02:56:53.904 075 11507.82 196.77 56699.28 88888.00 2020-03-15 02:56:54.404 075 11507.76 196.71 56699.29 88888.00 2020-03-15 02:56:54.904 075 11507.79 196.66 56699.26 88888.00 2020-03-15 02:56:55.404 075 11507.75 196.62 56699.31 88888.00 2020-03-15 02:56:55.904 075 11507.71 196.63 56699.34 88888.00 2020-03-15 02:56:56.404 075 11507.79 196.64 56699.28 88888.00 2020-03-15 02:56:56.904 075 11507.73 196.64 56699.27 88888.00 2020-03-15 02:56:57.404 075 11507.63 196.71 56699.28 88888.00 2020-03-15 02:56:57.904 075 11507.63 196.67 56699.16 88888.00 2020-03-15 02:56:58.404 075 11507.51 196.66 56699.27 88888.00 2020-03-15 02:56:58.904 075 11507.57 196.64 56699.27 88888.00 2020-03-15 02:56:59.404 075 11507.54 196.67 56699.25 88888.00 2020-03-15 02:56:59.904 075 11507.61 196.64 56699.26 88888.00 2020-03-15 02:57:00.404 075 11507.77 196.62 56699.25 88888.00 2020-03-15 02:57:00.904 075 11507.72 196.59 56699.22 88888.00 2020-03-15 02:57:01.404 075 11507.72 196.62 56699.27 88888.00 2020-03-15 02:57:01.904 075 11507.71 196.57 56699.22 88888.00 2020-03-15 02:57:02.404 075 11507.63 196.56 56699.22 88888.00 2020-03-15 02:57:02.904 075 11507.70 196.61 56699.19 88888.00 2020-03-15 02:57:03.404 075 11507.69 196.59 56699.20 88888.00 2020-03-15 02:57:03.904 075 11507.68 196.61 56699.21 88888.00 2020-03-15 02:57:04.404 075 11507.75 196.59 56699.27 88888.00 2020-03-15 02:57:04.904 075 11507.69 196.59 56699.25 88888.00 2020-03-15 02:57:05.404 075 11507.63 196.61 56699.24 88888.00 2020-03-15 02:57:05.904 075 11507.59 196.61 56699.22 88888.00 2020-03-15 02:57:06.404 075 11507.48 196.64 56699.28 88888.00 2020-03-15 02:57:06.904 075 11507.52 196.62 56699.29 88888.00 2020-03-15 02:57:07.404 075 11507.50 196.59 56699.27 88888.00 2020-03-15 02:57:07.905 075 11507.50 196.60 56699.24 88888.00 2020-03-15 02:57:08.405 075 11507.54 196.63 56699.24 88888.00 2020-03-15 02:57:08.905 075 11507.49 196.64 56699.19 88888.00 2020-03-15 02:57:09.405 075 11507.52 196.69 56699.20 88888.00 2020-03-15 02:57:09.905 075 11507.55 196.69 56699.16 88888.00 2020-03-15 02:57:10.405 075 11507.51 196.64 56699.13 88888.00 2020-03-15 02:57:10.905 075 11507.54 196.63 56699.12 88888.00 2020-03-15 02:57:11.405 075 11507.66 196.60 56699.13 88888.00 2020-03-15 02:57:11.905 075 11507.66 196.61 56699.13 88888.00 2020-03-15 02:57:12.405 075 11507.77 196.64 56699.14 88888.00 2020-03-15 02:57:12.905 075 11507.72 196.62 56699.15 88888.00 2020-03-15 02:57:13.405 075 11507.69 196.67 56699.11 88888.00 2020-03-15 02:57:13.905 075 11507.76 196.63 56699.13 88888.00 2020-03-15 02:57:14.405 075 11507.70 196.57 56699.12 88888.00 2020-03-15 02:57:14.905 075 11507.71 196.61 56699.08 88888.00 2020-03-15 02:57:15.405 075 11507.63 196.60 56699.08 88888.00 2020-03-15 02:57:15.905 075 11507.52 196.64 56699.08 88888.00 2020-03-15 02:57:16.405 075 11507.56 196.71 56699.08 88888.00 2020-03-15 02:57:16.905 075 11507.50 196.79 56699.09 88888.00 2020-03-15 02:57:17.405 075 11507.50 196.86 56699.12 88888.00 2020-03-15 02:57:17.905 075 11507.55 196.76 56699.15 88888.00 2020-03-15 02:57:18.405 075 11507.47 196.67 56699.15 88888.00 2020-03-15 02:57:18.905 075 11507.50 196.66 56699.14 88888.00 2020-03-15 02:57:19.405 075 11507.55 196.64 56699.18 88888.00 2020-03-15 02:57:19.905 075 11507.43 196.68 56699.21 88888.00 2020-03-15 02:57:20.405 075 11507.56 196.67 56699.15 88888.00 2020-03-15 02:57:20.905 075 11507.63 196.63 56699.09 88888.00 2020-03-15 02:57:21.405 075 11507.65 196.67 56699.08 88888.00 2020-03-15 02:57:21.905 075 11507.71 196.69 56699.11 88888.00 2020-03-15 02:57:22.405 075 11507.62 196.70 56699.14 88888.00 2020-03-15 02:57:22.905 075 11507.70 196.80 56699.15 88888.00 2020-03-15 02:57:23.405 075 11507.71 196.80 56699.15 88888.00 2020-03-15 02:57:23.905 075 11507.56 196.81 56699.15 88888.00 2020-03-15 02:57:24.405 075 11507.56 196.83 56699.18 88888.00 2020-03-15 02:57:24.905 075 11507.49 196.86 56699.18 88888.00 2020-03-15 02:57:25.405 075 11507.45 196.88 56699.21 88888.00 2020-03-15 02:57:25.905 075 11507.54 196.86 56699.25 88888.00 2020-03-15 02:57:26.405 075 11507.43 196.83 56699.29 88888.00 2020-03-15 02:57:26.905 075 11507.49 196.88 56699.37 88888.00 2020-03-15 02:57:27.405 075 11507.64 196.89 56699.34 88888.00 2020-03-15 02:57:27.905 075 11507.62 196.84 56699.35 88888.00 2020-03-15 02:57:28.405 075 11507.62 196.80 56699.29 88888.00 2020-03-15 02:57:28.905 075 11507.58 196.81 56699.32 88888.00 2020-03-15 02:57:29.405 075 11507.61 196.84 56699.26 88888.00 2020-03-15 02:57:29.905 075 11507.64 196.80 56699.32 88888.00 2020-03-15 02:57:30.405 075 11507.47 196.79 56699.38 88888.00 2020-03-15 02:57:30.905 075 11507.63 196.83 56699.38 88888.00 2020-03-15 02:57:31.405 075 11507.65 196.81 56699.37 88888.00 2020-03-15 02:57:31.905 075 11507.56 196.81 56699.37 88888.00 2020-03-15 02:57:32.405 075 11507.65 196.82 56699.43 88888.00 2020-03-15 02:57:32.905 075 11507.59 196.81 56699.43 88888.00 2020-03-15 02:57:33.405 075 11507.65 196.83 56699.43 88888.00 2020-03-15 02:57:33.905 075 11507.72 196.84 56699.44 88888.00 2020-03-15 02:57:34.405 075 11507.59 196.82 56699.45 88888.00 2020-03-15 02:57:34.905 075 11507.50 196.83 56699.46 88888.00 2020-03-15 02:57:35.405 075 11507.47 196.81 56699.54 88888.00 2020-03-15 02:57:35.905 075 11507.40 196.84 56699.56 88888.00 2020-03-15 02:57:36.405 075 11507.49 196.86 56699.59 88888.00 2020-03-15 02:57:36.905 075 11507.43 196.83 56699.56 88888.00 2020-03-15 02:57:37.405 075 11507.37 196.83 56699.53 88888.00 2020-03-15 02:57:37.905 075 11507.45 196.81 56699.59 88888.00 2020-03-15 02:57:38.405 075 11507.34 196.80 56699.60 88888.00 2020-03-15 02:57:38.905 075 11507.48 196.88 56699.54 88888.00 2020-03-15 02:57:39.405 075 11507.56 196.87 56699.56 88888.00 2020-03-15 02:57:39.905 075 11507.48 196.90 56699.61 88888.00 2020-03-15 02:57:40.405 075 11507.58 196.94 56699.67 88888.00 2020-03-15 02:57:41.405 075 11507.47 196.95 56699.61 88888.00 2020-03-15 02:57:41.905 075 11507.48 196.94 56699.65 88888.00 2020-03-15 02:57:42.405 075 11507.41 196.89 56699.65 88888.00 2020-03-15 02:57:42.905 075 11507.37 196.97 56699.66 88888.00 2020-03-15 02:57:43.405 075 11507.42 196.95 56699.67 88888.00 2020-03-15 02:57:43.905 075 11507.40 196.95 56699.74 88888.00 2020-03-15 02:57:44.405 075 11507.43 196.94 56699.76 88888.00 2020-03-15 02:57:44.905 075 11507.43 196.91 56699.76 88888.00 2020-03-15 02:57:45.405 075 11507.42 196.96 56699.72 88888.00 2020-03-15 02:57:45.905 075 11507.47 197.00 56699.71 88888.00 2020-03-15 02:57:46.405 075 11507.44 196.95 56699.73 88888.00 2020-03-15 02:57:46.905 075 11507.54 196.97 56699.78 88888.00 2020-03-15 02:57:47.405 075 11507.65 196.95 56699.78 88888.00 2020-03-15 02:57:47.905 075 11507.58 196.91 56699.80 88888.00 2020-03-15 02:57:48.405 075 11507.66 196.98 56699.79 88888.00 2020-03-15 02:57:48.905 075 11507.70 197.04 56699.79 88888.00 2020-03-15 02:57:49.405 075 11507.58 197.08 56699.83 88888.00 2020-03-15 02:57:49.905 075 11507.59 197.11 56699.83 88888.00 2020-03-15 02:57:50.405 075 11507.56 197.09 56699.88 88888.00 2020-03-15 02:57:50.905 075 11507.57 197.11 56699.92 88888.00 2020-03-15 02:57:51.405 075 11507.64 197.11 56699.90 88888.00 2020-03-15 02:57:51.905 075 11507.57 197.15 56699.91 88888.00 2020-03-15 02:57:52.405 075 11507.59 197.17 56699.98 88888.00 2020-03-15 02:57:52.905 075 11507.64 197.10 56699.93 88888.00 2020-03-15 02:57:53.405 075 11507.58 197.09 56699.91 88888.00 2020-03-15 02:57:53.905 075 11507.65 197.11 56699.92 88888.00 2020-03-15 02:57:54.405 075 11507.61 197.11 56699.86 88888.00 2020-03-15 02:57:54.905 075 11507.61 197.15 56699.93 88888.00 2020-03-15 02:57:55.405 075 11507.71 197.13 56699.95 88888.00 2020-03-15 02:57:55.905 075 11507.59 197.13 56699.92 88888.00 2020-03-15 02:57:56.405 075 11507.64 197.14 56699.92 88888.00 2020-03-15 02:57:56.905 075 11507.69 197.10 56699.91 88888.00 2020-03-15 02:57:57.405 075 11507.58 197.13 56699.96 88888.00 2020-03-15 02:57:57.905 075 11507.66 197.16 56699.91 88888.00 2020-03-15 02:57:58.405 075 11507.59 197.10 56699.89 88888.00 2020-03-15 02:57:58.905 075 11507.63 197.14 56699.92 88888.00 2020-03-15 02:57:59.405 075 11507.66 197.07 56699.93 88888.00 2020-03-15 02:57:59.905 075 11507.54 197.03 56699.97 88888.00 2020-03-15 02:58:00.405 075 11507.42 197.03 56699.99 88888.00 2020-03-15 02:58:00.905 075 11507.44 196.97 56699.97 88888.00 2020-03-15 02:58:01.405 075 11507.42 197.04 56699.96 88888.00 2020-03-15 02:58:01.905 075 11507.52 197.08 56699.96 88888.00 2020-03-15 02:58:02.405 075 11507.62 197.05 56699.91 88888.00 2020-03-15 02:58:02.905 075 11507.65 197.05 56699.97 88888.00 2020-03-15 02:58:03.405 075 11507.70 197.07 56699.93 88888.00 2020-03-15 02:58:03.905 075 11507.61 197.07 56699.92 88888.00 2020-03-15 02:58:04.405 075 11507.63 197.11 56699.86 88888.00 2020-03-15 02:58:04.905 075 11507.71 197.10 56699.84 88888.00 2020-03-15 02:58:05.405 075 11507.62 197.08 56699.88 88888.00 2020-03-15 02:58:05.905 075 11507.61 197.10 56699.86 88888.00 2020-03-15 02:58:06.405 075 11507.58 197.09 56699.86 88888.00 2020-03-15 02:58:06.905 075 11507.56 197.08 56699.88 88888.00 2020-03-15 02:58:07.405 075 11507.63 197.07 56699.86 88888.00 2020-03-15 02:58:07.905 075 11507.57 197.09 56699.77 88888.00 2020-03-15 02:58:08.405 075 11507.61 197.11 56699.79 88888.00 2020-03-15 02:58:08.905 075 11507.64 197.09 56699.85 88888.00 2020-03-15 02:58:09.405 075 11507.65 197.07 56699.86 88888.00 2020-03-15 02:58:09.905 075 11507.71 197.08 56699.85 88888.00 2020-03-15 02:58:10.405 075 11507.66 197.04 56699.86 88888.00 2020-03-15 02:58:10.905 075 11507.57 197.08 56699.86 88888.00 2020-03-15 02:58:11.405 075 11507.59 197.09 56699.88 88888.00 2020-03-15 02:58:11.905 075 11507.62 197.07 56699.84 88888.00 2020-03-15 02:58:12.405 075 11507.65 197.03 56699.84 88888.00 2020-03-15 02:58:12.905 075 11507.69 197.02 56699.80 88888.00 2020-03-15 02:58:13.405 075 11507.58 197.04 56699.79 88888.00 2020-03-15 02:58:13.905 075 11507.68 197.05 56699.79 88888.00 2020-03-15 02:58:14.405 075 11507.68 197.08 56699.77 88888.00 2020-03-15 02:58:14.905 075 11507.65 197.08 56699.84 88888.00 2020-03-15 02:58:15.405 075 11507.72 197.05 56699.83 88888.00 2020-03-15 02:58:15.905 075 11507.64 197.00 56699.79 88888.00 2020-03-15 02:58:16.405 075 11507.66 197.07 56699.82 88888.00 2020-03-15 02:58:16.905 075 11507.66 197.07 56699.84 88888.00 2020-03-15 02:58:17.405 075 11507.48 197.03 56699.84 88888.00 2020-03-15 02:58:17.905 075 11507.49 197.04 56699.82 88888.00 2020-03-15 02:58:18.405 075 11507.57 197.03 56699.78 88888.00 2020-03-15 02:58:18.905 075 11507.54 197.03 56699.78 88888.00 2020-03-15 02:58:19.405 075 11507.54 197.07 56699.77 88888.00 2020-03-15 02:58:19.905 075 11507.62 197.04 56699.74 88888.00 2020-03-15 02:58:20.405 075 11507.63 197.10 56699.71 88888.00 2020-03-15 02:58:20.905 075 11507.69 197.11 56699.69 88888.00 2020-03-15 02:58:21.405 075 11507.63 197.03 56699.70 88888.00 2020-03-15 02:58:21.905 075 11507.66 197.02 56699.73 88888.00 2020-03-15 02:58:22.405 075 11507.65 196.98 56699.78 88888.00 2020-03-15 02:58:22.905 075 11507.58 197.01 56699.76 88888.00 2020-03-15 02:58:23.405 075 11507.58 197.00 56699.73 88888.00 2020-03-15 02:58:23.905 075 11507.45 196.95 56699.72 88888.00 2020-03-15 02:58:24.405 075 11507.37 196.96 56699.78 88888.00 2020-03-15 02:58:24.905 075 11507.42 197.00 56699.74 88888.00 2020-03-15 02:58:25.405 075 11507.36 196.97 56699.73 88888.00 2020-03-15 02:58:25.905 075 11507.40 196.97 56699.74 88888.00 2020-03-15 02:58:26.405 075 11507.49 196.96 56699.76 88888.00 2020-03-15 02:58:26.905 075 11507.36 196.95 56699.78 88888.00 2020-03-15 02:58:27.405 075 11507.41 197.00 56699.74 88888.00 2020-03-15 02:58:27.905 075 11507.40 196.97 56699.69 88888.00 2020-03-15 02:58:28.405 075 11507.35 196.98 56699.74 88888.00 2020-03-15 02:58:28.905 075 11507.45 196.98 56699.72 88888.00 2020-03-15 02:58:29.405 075 11507.50 196.88 56699.73 88888.00 2020-03-15 02:58:29.905 075 11507.63 196.84 56699.71 88888.00 2020-03-15 02:58:30.405 075 11507.66 196.84 56699.72 88888.00 2020-03-15 02:58:30.905 075 11507.61 196.84 56699.74 88888.00 2020-03-15 02:58:31.405 075 11507.69 196.86 56699.76 88888.00 2020-03-15 02:58:31.905 075 11507.65 196.86 56699.72 88888.00 2020-03-15 02:58:33.405 075 11507.42 196.84 56699.71 88888.00 2020-03-15 02:58:33.905 075 11507.52 196.90 56699.79 88888.00 2020-03-15 02:58:34.405 075 11507.62 196.89 56699.83 88888.00 2020-03-15 02:58:34.905 075 11507.55 196.87 56699.82 88888.00 2020-03-15 02:58:35.405 075 11507.58 196.88 56699.85 88888.00 2020-03-15 02:58:35.905 075 11507.59 196.84 56699.80 88888.00 2020-03-15 02:58:36.405 075 11507.52 196.86 56699.74 88888.00 2020-03-15 02:58:36.905 075 11507.49 196.88 56699.72 88888.00 2020-03-15 02:58:37.405 075 11507.37 196.93 56699.78 88888.00 2020-03-15 02:58:37.905 075 11507.36 196.97 56699.79 88888.00 2020-03-15 02:58:38.405 075 11507.35 196.95 56699.80 88888.00 2020-03-15 02:58:38.905 075 11507.31 196.89 56699.83 88888.00 2020-03-15 02:58:39.405 075 11507.35 196.89 56699.77 88888.00 2020-03-15 02:58:39.905 075 11507.40 196.90 56699.83 88888.00 2020-03-15 02:58:40.405 075 11507.35 196.94 56699.86 88888.00 2020-03-15 02:58:40.905 075 11507.56 196.94 56699.84 88888.00 2020-03-15 02:58:41.405 075 11507.59 196.91 56699.89 88888.00 2020-03-15 02:58:41.905 075 11507.57 196.97 56699.84 88888.00 2020-03-15 02:58:42.905 075 11507.48 196.88 56699.80 88888.00 2020-03-15 02:58:43.405 075 11507.57 196.88 56699.84 88888.00 2020-03-15 02:58:43.905 075 11507.61 196.88 56699.83 88888.00 2020-03-15 02:58:44.405 075 11507.57 196.94 56699.89 88888.00 2020-03-15 02:58:44.905 075 11507.69 196.97 56699.92 88888.00 2020-03-15 02:58:45.405 075 11507.61 196.95 56699.92 88888.00 2020-03-15 02:58:45.905 075 11507.56 196.97 56699.91 88888.00 2020-03-15 02:58:46.405 075 11507.57 196.96 56699.89 88888.00 2020-03-15 02:58:46.905 075 11507.36 196.98 56699.83 88888.00 2020-03-15 02:58:47.405 075 11507.45 197.01 56699.86 88888.00 2020-03-15 02:58:47.905 075 11507.43 196.94 56699.90 88888.00 2020-03-15 02:58:48.405 075 11507.40 196.95 56699.92 88888.00 2020-03-15 02:58:48.905 075 11507.56 197.00 56699.89 88888.00 2020-03-15 02:58:49.405 075 11507.56 197.08 56699.86 88888.00 2020-03-15 02:58:49.905 075 11507.49 197.09 56699.84 88888.00 2020-03-15 02:58:50.405 075 11507.56 197.04 56699.88 88888.00 2020-03-15 02:58:50.905 075 11507.54 197.00 56699.89 88888.00 2020-03-15 02:58:51.405 075 11507.51 197.00 56699.89 88888.00 2020-03-15 02:58:51.905 075 11507.50 197.01 56699.86 88888.00 2020-03-15 02:58:52.905 075 11507.61 197.02 56700.01 88888.00 2020-03-15 02:58:53.405 075 11507.58 197.01 56700.02 88888.00 2020-03-15 02:58:53.905 075 11507.55 197.04 56700.03 88888.00 2020-03-15 02:58:54.405 075 11507.59 197.03 56699.98 88888.00 2020-03-15 02:58:54.905 075 11507.44 197.03 56699.93 88888.00 2020-03-15 02:58:55.405 075 11507.40 197.04 56699.95 88888.00 2020-03-15 02:58:55.905 075 11507.51 196.98 56699.95 88888.00 2020-03-15 02:58:56.405 075 11507.61 196.98 56699.95 88888.00 2020-03-15 02:58:56.905 075 11507.65 197.04 56699.98 88888.00 2020-03-15 02:58:57.405 075 11507.68 197.03 56700.03 88888.00 2020-03-15 02:58:57.905 075 11507.62 197.05 56700.01 88888.00 2020-03-15 02:58:58.405 075 11507.65 197.07 56700.04 88888.00 2020-03-15 02:58:58.905 075 11507.56 197.09 56700.04 88888.00 2020-03-15 02:58:59.405 075 11507.51 197.13 56700.11 88888.00 2020-03-15 02:58:59.905 075 11507.56 197.13 56700.08 88888.00 2020-03-15 02:59:00.405 075 11507.51 197.10 56700.05 88888.00 2020-03-15 02:59:00.905 075 11507.58 197.20 56699.97 88888.00 2020-03-15 02:59:01.405 075 11507.57 197.23 56700.01 88888.00 2020-03-15 02:59:01.905 075 11507.49 197.23 56700.03 88888.00 2020-03-15 02:59:02.405 075 11507.56 197.22 56700.04 88888.00 2020-03-15 02:59:02.905 075 11507.52 197.17 56700.08 88888.00 2020-03-15 02:59:03.405 075 11507.49 197.20 56700.09 88888.00 2020-03-15 02:59:03.905 075 11507.57 197.16 56700.08 88888.00 2020-03-15 02:59:04.405 075 11507.55 197.16 56700.08 88888.00 2020-03-15 02:59:04.905 075 11507.59 197.27 56700.09 88888.00 2020-03-15 02:59:05.405 075 11507.56 197.29 56700.09 88888.00 2020-03-15 02:59:05.905 075 11507.47 197.28 56700.11 88888.00 2020-03-15 02:59:06.405 075 11507.55 197.23 56700.15 88888.00 2020-03-15 02:59:06.905 075 11507.55 197.18 56700.16 88888.00 2020-03-15 02:59:07.405 075 11507.49 197.20 56700.14 88888.00 2020-03-15 02:59:07.905 075 11507.57 197.21 56700.11 88888.00 2020-03-15 02:59:08.405 075 11507.56 197.21 56700.11 88888.00 2020-03-15 02:59:08.905 075 11507.58 197.22 56700.15 88888.00 2020-03-15 02:59:09.405 075 11507.62 197.20 56700.14 88888.00 2020-03-15 02:59:09.905 075 11507.58 197.21 56700.12 88888.00 2020-03-15 02:59:10.405 075 11507.65 197.21 56700.11 88888.00 2020-03-15 02:59:10.905 075 11507.56 197.21 56700.14 88888.00 2020-03-15 02:59:11.405 075 11507.59 197.21 56700.18 88888.00 2020-03-15 02:59:11.905 075 11507.63 197.20 56700.17 88888.00 2020-03-15 02:59:12.405 075 11507.56 197.16 56700.15 88888.00 2020-03-15 02:59:12.906 075 11507.62 197.18 56700.18 88888.00 2020-03-15 02:59:13.406 075 11507.61 197.17 56700.17 88888.00 2020-03-15 02:59:13.906 075 11507.56 197.21 56700.18 88888.00 2020-03-15 02:59:14.406 075 11507.65 197.25 56700.22 88888.00 2020-03-15 02:59:14.906 075 11507.63 197.18 56700.24 88888.00 2020-03-15 02:59:15.406 075 11507.56 197.17 56700.24 88888.00 2020-03-15 02:59:15.906 075 11507.65 197.22 56700.23 88888.00 2020-03-15 02:59:16.406 075 11507.62 197.25 56700.16 88888.00 2020-03-15 02:59:16.906 075 11507.65 197.27 56700.16 88888.00 2020-03-15 02:59:17.406 075 11507.70 197.18 56700.20 88888.00 2020-03-15 02:59:17.906 075 11507.63 197.21 56700.20 88888.00 2020-03-15 02:59:18.406 075 11507.65 197.21 56700.23 88888.00 2020-03-15 02:59:18.906 075 11507.63 197.21 56700.25 88888.00 2020-03-15 02:59:19.406 075 11507.58 197.22 56700.25 88888.00 2020-03-15 02:59:19.906 075 11507.61 197.21 56700.23 88888.00 2020-03-15 02:59:20.406 075 11507.57 197.22 56700.18 88888.00 2020-03-15 02:59:20.906 075 11507.61 197.24 56700.17 88888.00 2020-03-15 02:59:21.406 075 11507.69 197.22 56700.12 88888.00 2020-03-15 02:59:21.906 075 11507.63 197.22 56700.12 88888.00 2020-03-15 02:59:22.406 075 11507.68 197.23 56700.17 88888.00 2020-03-15 02:59:22.906 075 11507.66 197.18 56700.16 88888.00 2020-03-15 02:59:23.406 075 11507.64 197.22 56700.14 88888.00 2020-03-15 02:59:23.906 075 11507.75 197.21 56700.12 88888.00 2020-03-15 02:59:24.406 075 11507.66 197.18 56700.15 88888.00 2020-03-15 02:59:24.906 075 11507.69 197.22 56700.20 88888.00 2020-03-15 02:59:25.406 075 11507.75 197.20 56700.20 88888.00 2020-03-15 02:59:25.906 075 11507.65 197.17 56700.17 88888.00 2020-03-15 02:59:26.406 075 11507.56 197.17 56700.16 88888.00 2020-03-15 02:59:26.906 075 11507.45 197.16 56700.16 88888.00 2020-03-15 02:59:27.406 075 11507.41 197.16 56700.20 88888.00 2020-03-15 02:59:27.906 075 11507.49 197.16 56700.21 88888.00 2020-03-15 02:59:28.406 075 11507.44 197.10 56700.18 88888.00 2020-03-15 02:59:28.906 075 11507.41 197.11 56700.16 88888.00 2020-03-15 02:59:29.406 075 11507.44 197.16 56700.21 88888.00 2020-03-15 02:59:29.906 075 11507.40 197.18 56700.22 88888.00 2020-03-15 02:59:30.406 075 11507.47 197.23 56700.21 88888.00 2020-03-15 02:59:30.906 075 11507.50 197.25 56700.15 88888.00 2020-03-15 02:59:31.406 075 11507.47 197.24 56700.14 88888.00 2020-03-15 02:59:31.906 075 11507.52 197.20 56700.22 88888.00 2020-03-15 02:59:32.406 075 11507.45 197.14 56700.20 88888.00 2020-03-15 02:59:32.906 075 11507.54 197.22 56700.18 88888.00 2020-03-15 02:59:33.406 075 11507.65 197.34 56700.23 88888.00 2020-03-15 02:59:33.906 075 11507.59 197.36 56700.18 88888.00 2020-03-15 02:59:34.406 075 11507.68 197.38 56700.20 88888.00 2020-03-15 02:59:34.906 075 11507.68 197.35 56700.14 88888.00 2020-03-15 02:59:35.406 075 11507.62 197.25 56700.09 88888.00 2020-03-15 02:59:35.906 075 11507.64 197.24 56700.08 88888.00 2020-03-15 02:59:36.406 075 11507.56 197.21 56700.03 88888.00 2020-03-15 02:59:36.906 075 11507.62 197.21 56700.08 88888.00 2020-03-15 02:59:37.406 075 11507.68 197.20 56700.10 88888.00 2020-03-15 02:59:37.906 075 11507.63 197.20 56700.12 88888.00 2020-03-15 02:59:38.406 075 11507.70 197.14 56700.11 88888.00 2020-03-15 02:59:38.906 075 11507.66 197.10 56700.06 88888.00 2020-03-15 02:59:39.406 075 11507.58 197.13 56700.09 88888.00 2020-03-15 02:59:39.906 075 11507.61 197.20 56700.08 88888.00 2020-03-15 02:59:40.406 075 11507.57 197.15 56700.09 88888.00 2020-03-15 02:59:40.906 075 11507.57 197.15 56700.14 88888.00 2020-03-15 02:59:41.406 075 11507.66 197.21 56700.12 88888.00 2020-03-15 02:59:41.906 075 11507.61 197.22 56700.08 88888.00 2020-03-15 02:59:42.406 075 11507.57 197.21 56700.11 88888.00 2020-03-15 02:59:42.906 075 11507.59 197.17 56700.08 88888.00 2020-03-15 02:59:43.406 075 11507.52 197.16 56700.04 88888.00 2020-03-15 02:59:44.406 075 11507.56 197.14 56700.03 88888.00 2020-03-15 02:59:44.906 075 11507.58 197.16 56700.05 88888.00 2020-03-15 02:59:45.406 075 11507.65 197.16 56700.03 88888.00 2020-03-15 02:59:45.906 075 11507.62 197.16 56699.99 88888.00 2020-03-15 02:59:46.406 075 11507.62 197.16 56699.99 88888.00 2020-03-15 02:59:46.906 075 11507.64 197.13 56699.98 88888.00 2020-03-15 02:59:47.406 075 11507.57 197.15 56699.99 88888.00 2020-03-15 02:59:47.906 075 11507.58 197.17 56700.03 88888.00 2020-03-15 02:59:48.406 075 11507.58 197.10 56700.10 88888.00 2020-03-15 02:59:48.906 075 11507.54 197.15 56700.08 88888.00 2020-03-15 02:59:49.406 075 11507.61 197.21 56700.02 88888.00 2020-03-15 02:59:49.906 075 11507.52 197.18 56700.01 88888.00 2020-03-15 02:59:50.406 075 11507.54 197.21 56700.02 88888.00 2020-03-15 02:59:50.906 075 11507.61 197.16 56700.02 88888.00 2020-03-15 02:59:51.406 075 11507.52 197.15 56699.98 88888.00 2020-03-15 02:59:51.906 075 11507.58 197.21 56699.98 88888.00 2020-03-15 02:59:52.406 075 11507.56 197.18 56699.95 88888.00 2020-03-15 02:59:52.906 075 11507.52 197.18 56699.95 88888.00 2020-03-15 02:59:53.406 075 11507.62 197.14 56699.95 88888.00 2020-03-15 02:59:54.406 075 11507.49 197.11 56699.89 88888.00 2020-03-15 02:59:54.906 075 11507.57 197.13 56699.85 88888.00 2020-03-15 02:59:55.406 075 11507.51 197.13 56699.86 88888.00 2020-03-15 02:59:55.906 075 11507.58 197.15 56699.89 88888.00 2020-03-15 02:59:56.406 075 11507.58 197.13 56699.88 88888.00 2020-03-15 02:59:56.906 075 11507.57 197.15 56699.91 88888.00 2020-03-15 02:59:57.406 075 11507.68 197.15 56699.91 88888.00 2020-03-15 02:59:57.906 075 11507.58 197.10 56699.85 88888.00 2020-03-15 02:59:58.406 075 11507.52 197.14 56699.86 88888.00 2020-03-15 02:59:58.906 075 11507.58 197.09 56699.90 88888.00 2020-03-15 02:59:59.406 075 11507.51 197.09 56699.91 88888.00 2020-03-15 02:59:59.906 075 11507.58 197.14 56699.86 88888.00 2020-03-15 03:00:00.406 075 11507.57 197.11 56699.89 88888.00 2020-03-15 03:00:00.906 075 11507.50 197.11 56699.90 88888.00 2020-03-15 03:00:01.406 075 11507.52 197.11 56699.86 88888.00 2020-03-15 03:00:01.906 075 11507.52 197.11 56699.83 88888.00 2020-03-15 03:00:02.406 075 11507.48 197.10 56699.84 88888.00 2020-03-15 03:00:02.906 075 11507.44 197.08 56699.88 88888.00 2020-03-15 03:00:03.406 075 11507.38 197.11 56699.85 88888.00 2020-03-15 03:00:03.906 075 11507.42 197.18 56699.77 88888.00 2020-03-15 03:00:04.406 075 11507.57 197.21 56699.84 88888.00 2020-03-15 03:00:04.906 075 11507.54 197.22 56699.89 88888.00 2020-03-15 03:00:05.406 075 11507.64 197.24 56699.92 88888.00 2020-03-15 03:00:05.906 075 11507.57 197.22 56699.89 88888.00 2020-03-15 03:00:06.406 075 11507.54 197.25 56699.90 88888.00 2020-03-15 03:00:06.906 075 11507.63 197.28 56699.84 88888.00 2020-03-15 03:00:07.406 075 11507.50 197.25 56699.83 88888.00 2020-03-15 03:00:07.906 075 11507.52 197.29 56699.89 88888.00 2020-03-15 03:00:08.406 075 11507.61 197.25 56699.91 88888.00 2020-03-15 03:00:08.906 075 11507.52 197.20 56699.91 88888.00 2020-03-15 03:00:09.406 075 11507.57 197.22 56699.90 88888.00 2020-03-15 03:00:09.906 075 11507.55 197.17 56699.91 88888.00 2020-03-15 03:00:10.406 075 11507.52 197.30 56699.88 88888.00 2020-03-15 03:00:10.906 075 11507.59 197.34 56699.93 88888.00 2020-03-15 03:00:11.406 075 11507.58 197.23 56699.89 88888.00 2020-03-15 03:00:11.906 075 11507.58 197.22 56699.80 88888.00 2020-03-15 03:00:12.406 075 11507.66 197.20 56699.79 88888.00 2020-03-15 03:00:12.906 075 11507.58 197.20 56699.89 88888.00 2020-03-15 03:00:13.406 075 11507.56 197.23 56699.88 88888.00 2020-03-15 03:00:13.906 075 11507.57 197.17 56699.86 88888.00 2020-03-15 03:00:14.406 075 11507.52 197.17 56699.86 88888.00 2020-03-15 03:00:14.906 075 11507.57 197.17 56699.89 88888.00 2020-03-15 03:00:15.406 075 11507.49 197.15 56699.85 88888.00 2020-03-15 03:00:15.906 075 11507.58 197.20 56699.88 88888.00 2020-03-15 03:00:16.406 075 11507.64 197.22 56699.85 88888.00 2020-03-15 03:00:16.906 075 11507.52 197.27 56699.85 88888.00 2020-03-15 03:00:17.406 075 11507.57 197.30 56699.86 88888.00 2020-03-15 03:00:17.906 075 11507.61 197.32 56699.91 88888.00 2020-03-15 03:00:18.406 075 11507.57 197.34 56699.86 88888.00 2020-03-15 03:00:18.906 075 11507.64 197.31 56699.84 88888.00 2020-03-15 03:00:19.406 075 11507.58 197.31 56699.80 88888.00 2020-03-15 03:00:19.906 075 11507.61 197.34 56699.84 88888.00 2020-03-15 03:00:20.406 075 11507.66 197.38 56699.90 88888.00 2020-03-15 03:00:20.906 075 11507.59 197.32 56699.88 88888.00 2020-03-15 03:00:21.406 075 11507.61 197.31 56699.86 88888.00 2020-03-15 03:00:21.906 075 11507.54 197.35 56699.89 88888.00 2020-03-15 03:00:22.406 075 11507.37 197.31 56699.89 88888.00 2020-03-15 03:00:22.906 075 11507.44 197.31 56699.89 88888.00 2020-03-15 03:00:23.406 075 11507.55 197.31 56699.86 88888.00 2020-03-15 03:00:23.906 075 11507.55 197.34 56699.85 88888.00 2020-03-15 03:00:24.406 075 11507.64 197.32 56699.86 88888.00 2020-03-15 03:00:24.906 075 11507.62 197.27 56699.90 88888.00 2020-03-15 03:00:25.406 075 11507.64 197.27 56699.89 88888.00 2020-03-15 03:00:25.906 075 11507.66 197.23 56699.89 88888.00 2020-03-15 03:00:26.406 075 11507.58 197.23 56699.85 88888.00 2020-03-15 03:00:26.906 075 11507.57 197.28 56699.86 88888.00 2020-03-15 03:00:27.406 075 11507.66 197.25 56699.89 88888.00 2020-03-15 03:00:27.906 075 11507.62 197.27 56699.83 88888.00 2020-03-15 03:00:28.406 075 11507.56 197.29 56699.88 88888.00 2020-03-15 03:00:28.906 075 11507.42 197.35 56699.89 88888.00 2020-03-15 03:00:29.406 075 11507.45 197.44 56699.92 88888.00 2020-03-15 03:00:29.906 075 11507.51 197.41 56699.91 88888.00 2020-03-15 03:00:30.406 075 11507.44 197.35 56699.95 88888.00 2020-03-15 03:00:30.906 075 11507.49 197.34 56699.99 88888.00 2020-03-15 03:00:31.406 075 11507.48 197.30 56700.04 88888.00 2020-03-15 03:00:31.906 075 11507.41 197.30 56699.99 88888.00 2020-03-15 03:00:32.406 075 11507.48 197.30 56700.02 88888.00 2020-03-15 03:00:32.906 075 11507.55 197.28 56700.01 88888.00 2020-03-15 03:00:33.406 075 11507.59 197.30 56700.05 88888.00 2020-03-15 03:00:33.906 075 11507.63 197.31 56700.04 88888.00 2020-03-15 03:00:34.406 075 11507.62 197.29 56700.02 88888.00 2020-03-15 03:00:34.906 075 11507.64 197.31 56700.08 88888.00 2020-03-15 03:00:35.406 075 11507.66 197.29 56700.06 88888.00 2020-03-15 03:00:35.906 075 11507.61 197.31 56700.05 88888.00 2020-03-15 03:00:36.406 075 11507.69 197.35 56700.09 88888.00 2020-03-15 03:00:36.906 075 11507.66 197.32 56700.05 88888.00 2020-03-15 03:00:37.406 075 11507.66 197.36 56700.09 88888.00 2020-03-15 03:00:37.906 075 11507.75 197.39 56700.08 88888.00 2020-03-15 03:00:38.406 075 11507.64 197.39 56699.99 88888.00 2020-03-15 03:00:38.906 075 11507.66 197.43 56700.09 88888.00 2020-03-15 03:00:39.406 075 11507.70 197.36 56700.08 88888.00 2020-03-15 03:00:39.906 075 11507.65 197.37 56699.91 88888.00 2020-03-15 03:00:40.406 075 11507.70 197.37 56699.85 88888.00 2020-03-15 03:00:40.906 075 11507.66 197.36 56699.98 88888.00 2020-03-15 03:00:41.406 075 11507.63 197.37 56700.01 88888.00 2020-03-15 03:00:41.906 075 11507.64 197.35 56700.03 88888.00 2020-03-15 03:00:42.406 075 11507.62 197.35 56699.98 88888.00 2020-03-15 03:00:42.906 075 11507.65 197.37 56699.91 88888.00 2020-03-15 03:00:43.406 075 11507.66 197.38 56699.89 88888.00 2020-03-15 03:00:43.906 075 11507.61 197.37 56699.90 88888.00 2020-03-15 03:00:44.406 075 11507.65 197.38 56699.92 88888.00 2020-03-15 03:00:44.906 075 11507.63 197.35 56699.84 88888.00 2020-03-15 03:00:45.406 075 11507.57 197.36 56699.85 88888.00 2020-03-15 03:00:45.906 075 11507.69 197.37 56699.89 88888.00 2020-03-15 03:00:46.406 075 11507.64 197.36 56699.85 88888.00 2020-03-15 03:00:46.906 075 11507.59 197.36 56699.82 88888.00 2020-03-15 03:00:47.406 075 11507.65 197.35 56699.80 88888.00 2020-03-15 03:00:47.906 075 11507.54 197.31 56699.85 88888.00 2020-03-15 03:00:48.406 075 11507.63 197.34 56699.86 88888.00 2020-03-15 03:00:48.906 075 11507.64 197.32 56699.84 88888.00 2020-03-15 03:00:49.406 075 11507.65 197.35 56699.83 88888.00 2020-03-15 03:00:49.906 075 11507.75 197.41 56699.88 88888.00 2020-03-15 03:00:50.406 075 11507.69 197.48 56699.85 88888.00 2020-03-15 03:00:50.906 075 11507.69 197.49 56699.88 88888.00 2020-03-15 03:00:51.406 075 11507.70 197.45 56699.85 88888.00 2020-03-15 03:00:51.906 075 11507.62 197.49 56699.86 88888.00 2020-03-15 03:00:52.406 075 11507.59 197.41 56699.84 88888.00 2020-03-15 03:00:52.906 075 11507.65 197.36 56699.82 88888.00 2020-03-15 03:00:53.406 075 11507.56 197.38 56699.80 88888.00 2020-03-15 03:00:53.906 075 11507.68 197.44 56699.80 88888.00 2020-03-15 03:00:54.406 075 11507.65 197.39 56699.78 88888.00 2020-03-15 03:00:54.906 075 11507.62 197.36 56699.74 88888.00 2020-03-15 03:00:55.906 075 11507.50 197.35 56699.78 88888.00 2020-03-15 03:00:56.406 075 11507.48 197.35 56699.77 88888.00 2020-03-15 03:00:56.906 075 11507.47 197.32 56699.80 88888.00 2020-03-15 03:00:57.406 075 11507.42 197.29 56699.74 88888.00 2020-03-15 03:00:57.906 075 11507.51 197.25 56699.72 88888.00 2020-03-15 03:00:58.406 075 11507.56 197.27 56699.71 88888.00 2020-03-15 03:00:58.906 075 11507.56 197.31 56699.70 88888.00 2020-03-15 03:00:59.406 075 11507.64 197.37 56699.71 88888.00 2020-03-15 03:00:59.906 075 11507.61 197.39 56699.67 88888.00 2020-03-15 03:01:00.406 075 11507.56 197.42 56699.69 88888.00 2020-03-15 03:01:00.906 075 11507.58 197.38 56699.69 88888.00 2020-03-15 03:01:01.406 075 11507.56 197.32 56699.67 88888.00 2020-03-15 03:01:01.906 075 11507.58 197.34 56699.71 88888.00 2020-03-15 03:01:02.406 075 11507.57 197.39 56699.71 88888.00 2020-03-15 03:01:02.906 075 11507.54 197.48 56699.69 88888.00 2020-03-15 03:01:03.406 075 11507.59 197.51 56699.69 88888.00 2020-03-15 03:01:03.906 075 11507.47 197.41 56699.66 88888.00 2020-03-15 03:01:04.406 075 11507.52 197.38 56699.63 88888.00 2020-03-15 03:01:04.906 075 11507.47 197.27 56699.65 88888.00 2020-03-15 03:01:05.906 075 11507.47 197.29 56699.65 88888.00 2020-03-15 03:01:06.406 075 11507.43 197.23 56699.60 88888.00 2020-03-15 03:01:06.906 075 11507.28 197.23 56699.61 88888.00 2020-03-15 03:01:07.406 075 11507.31 197.21 56699.61 88888.00 2020-03-15 03:01:07.906 075 11507.27 197.22 56699.60 88888.00 2020-03-15 03:01:08.406 075 11507.29 197.27 56699.69 88888.00 2020-03-15 03:01:08.906 075 11507.42 197.27 56699.71 88888.00 2020-03-15 03:01:09.406 075 11507.43 197.29 56699.72 88888.00 2020-03-15 03:01:09.906 075 11507.49 197.32 56699.72 88888.00 2020-03-15 03:01:10.406 075 11507.49 197.30 56699.70 88888.00 2020-03-15 03:01:10.907 075 11507.41 197.31 56699.65 88888.00 2020-03-15 03:01:11.407 075 11507.47 197.31 56699.65 88888.00 2020-03-15 03:01:11.907 075 11507.41 197.28 56699.65 88888.00 2020-03-15 03:01:12.407 075 11507.48 197.30 56699.64 88888.00 2020-03-15 03:01:12.907 075 11507.49 197.32 56699.65 88888.00 2020-03-15 03:01:13.407 075 11507.41 197.38 56699.63 88888.00 2020-03-15 03:01:13.907 075 11507.43 197.43 56699.67 88888.00 2020-03-15 03:01:14.407 075 11507.42 197.42 56699.66 88888.00 2020-03-15 03:01:14.907 075 11507.38 197.32 56699.66 88888.00 2020-03-15 03:01:15.907 075 11507.20 197.28 56699.66 88888.00 2020-03-15 03:01:16.407 075 11507.15 197.29 56699.70 88888.00 2020-03-15 03:01:16.907 075 11507.24 197.29 56699.66 88888.00 2020-03-15 03:01:17.407 075 11507.21 197.28 56699.60 88888.00 2020-03-15 03:01:17.907 075 11507.21 197.29 56699.63 88888.00 2020-03-15 03:01:18.407 075 11507.22 197.23 56699.60 88888.00 2020-03-15 03:01:18.907 075 11507.17 197.31 56699.63 88888.00 2020-03-15 03:01:19.407 075 11507.37 197.36 56699.63 88888.00 2020-03-15 03:01:19.907 075 11507.36 197.36 56699.63 88888.00 2020-03-15 03:01:20.407 075 11507.33 197.39 56699.65 88888.00 2020-03-15 03:01:20.907 075 11507.33 197.41 56699.69 88888.00 2020-03-15 03:01:21.407 075 11507.17 197.41 56699.70 88888.00 2020-03-15 03:01:21.907 075 11507.16 197.44 56699.74 88888.00 2020-03-15 03:01:22.407 075 11507.16 197.41 56699.72 88888.00 2020-03-15 03:01:22.907 075 11507.15 197.42 56699.70 88888.00 2020-03-15 03:01:23.407 075 11507.17 197.41 56699.73 88888.00 2020-03-15 03:01:23.907 075 11507.14 197.38 56699.72 88888.00 2020-03-15 03:01:24.407 075 11507.14 197.37 56699.66 88888.00 2020-03-15 03:01:24.907 075 11507.19 197.29 56699.65 88888.00 2020-03-15 03:01:25.907 075 11507.12 197.28 56699.63 88888.00 2020-03-15 03:01:26.407 075 11507.19 197.27 56699.61 88888.00 2020-03-15 03:01:26.907 075 11507.15 197.30 56699.67 88888.00 2020-03-15 03:01:27.407 075 11507.35 197.28 56699.70 88888.00 2020-03-15 03:01:27.907 075 11507.36 197.21 56699.71 88888.00 2020-03-15 03:01:28.407 075 11507.33 197.24 56699.70 88888.00 2020-03-15 03:01:28.907 075 11507.43 197.31 56699.63 88888.00 2020-03-15 03:01:29.407 075 11507.37 197.27 56699.61 88888.00 2020-03-15 03:01:29.907 075 11507.38 197.21 56699.63 88888.00 2020-03-15 03:01:30.407 075 11507.35 197.22 56699.58 88888.00 2020-03-15 03:01:30.907 075 11507.22 197.25 56699.60 88888.00 2020-03-15 03:01:31.407 075 11507.31 197.28 56699.60 88888.00 2020-03-15 03:01:31.907 075 11507.28 197.29 56699.58 88888.00 2020-03-15 03:01:32.407 075 11507.10 197.28 56699.59 88888.00 2020-03-15 03:01:32.907 075 11507.23 197.27 56699.65 88888.00 2020-03-15 03:01:33.407 075 11507.28 197.28 56699.63 88888.00 2020-03-15 03:01:33.907 075 11507.29 197.25 56699.65 88888.00 2020-03-15 03:01:34.407 075 11507.37 197.21 56699.57 88888.00 2020-03-15 03:01:34.907 075 11507.26 197.22 56699.54 88888.00 2020-03-15 03:01:35.407 075 11507.35 197.32 56699.57 88888.00 2020-03-15 03:01:35.907 075 11507.34 197.36 56699.54 88888.00 2020-03-15 03:01:36.407 075 11507.29 197.45 56699.51 88888.00 2020-03-15 03:01:36.907 075 11507.40 197.49 56699.52 88888.00 2020-03-15 03:01:37.407 075 11507.29 197.48 56699.48 88888.00 2020-03-15 03:01:37.907 075 11507.17 197.47 56699.48 88888.00 2020-03-15 03:01:38.407 075 11507.19 197.38 56699.51 88888.00 2020-03-15 03:01:38.907 075 11507.14 197.37 56699.56 88888.00 2020-03-15 03:01:39.407 075 11507.26 197.39 56699.56 88888.00 2020-03-15 03:01:39.907 075 11507.35 197.38 56699.51 88888.00 2020-03-15 03:01:40.407 075 11507.30 197.28 56699.51 88888.00 2020-03-15 03:01:40.907 075 11507.40 197.23 56699.47 88888.00 2020-03-15 03:01:41.407 075 11507.34 197.21 56699.50 88888.00 2020-03-15 03:01:41.907 075 11507.28 197.25 56699.52 88888.00 2020-03-15 03:01:42.407 075 11507.38 197.22 56699.48 88888.00 2020-03-15 03:01:42.907 075 11507.27 197.24 56699.46 88888.00 2020-03-15 03:01:43.407 075 11507.34 197.25 56699.47 88888.00 2020-03-15 03:01:43.907 075 11507.36 197.22 56699.45 88888.00 2020-03-15 03:01:44.407 075 11507.26 197.27 56699.43 88888.00 2020-03-15 03:01:44.907 075 11507.33 197.27 56699.48 88888.00 2020-03-15 03:01:45.407 075 11507.34 197.28 56699.45 88888.00 2020-03-15 03:01:45.907 075 11507.31 197.52 56699.46 88888.00 2020-03-15 03:01:46.407 075 11507.41 197.56 56699.50 88888.00 2020-03-15 03:01:46.907 075 11507.36 197.50 56699.48 88888.00 2020-03-15 03:01:47.407 075 11507.40 197.47 56699.46 88888.00 2020-03-15 03:01:47.907 075 11507.40 197.35 56699.46 88888.00 2020-03-15 03:01:48.407 075 11507.37 197.28 56699.48 88888.00 2020-03-15 03:01:48.907 075 11507.44 197.24 56699.51 88888.00 2020-03-15 03:01:49.407 075 11507.37 197.21 56699.47 88888.00 2020-03-15 03:01:49.907 075 11507.20 197.24 56699.50 88888.00 2020-03-15 03:01:50.407 075 11507.27 197.24 56699.53 88888.00 2020-03-15 03:01:50.907 075 11507.20 197.16 56699.48 88888.00 2020-03-15 03:01:51.407 075 11507.35 197.17 56699.48 88888.00 2020-03-15 03:01:51.907 075 11507.42 197.15 56699.47 88888.00 2020-03-15 03:01:52.407 075 11507.36 197.18 56699.51 88888.00 2020-03-15 03:01:52.907 075 11507.42 197.22 56699.51 88888.00 2020-03-15 03:01:53.407 075 11507.42 197.25 56699.47 88888.00 2020-03-15 03:01:53.907 075 11507.37 197.28 56699.45 88888.00 2020-03-15 03:01:54.407 075 11507.45 197.27 56699.45 88888.00 2020-03-15 03:01:54.907 075 11507.42 197.23 56699.47 88888.00 2020-03-15 03:01:55.407 075 11507.51 197.21 56699.47 88888.00 2020-03-15 03:01:55.907 075 11507.52 197.18 56699.45 88888.00 2020-03-15 03:01:56.407 075 11507.42 197.21 56699.50 88888.00 2020-03-15 03:01:56.907 075 11507.48 197.25 56699.48 88888.00 2020-03-15 03:01:57.407 075 11507.42 197.20 56699.46 88888.00 2020-03-15 03:01:57.907 075 11507.44 197.24 56699.51 88888.00 2020-03-15 03:01:58.407 075 11507.55 197.24 56699.50 88888.00 2020-03-15 03:01:58.907 075 11507.45 197.22 56699.44 88888.00 2020-03-15 03:01:59.407 075 11507.47 197.25 56699.43 88888.00 2020-03-15 03:01:59.907 075 11507.47 197.24 56699.44 88888.00 2020-03-15 03:02:00.407 075 11507.42 197.23 56699.44 88888.00 2020-03-15 03:02:00.907 075 11507.50 197.25 56699.46 88888.00 2020-03-15 03:02:01.407 075 11507.45 197.23 56699.46 88888.00 2020-03-15 03:02:01.907 075 11507.36 197.22 56699.50 88888.00 2020-03-15 03:02:02.407 075 11507.43 197.22 56699.51 88888.00 2020-03-15 03:02:02.907 075 11507.41 197.22 56699.46 88888.00 2020-03-15 03:02:03.407 075 11507.40 197.25 56699.46 88888.00 2020-03-15 03:02:03.907 075 11507.50 197.22 56699.50 88888.00 2020-03-15 03:02:04.407 075 11507.41 197.20 56699.45 88888.00 2020-03-15 03:02:04.907 075 11507.47 197.24 56699.48 88888.00 2020-03-15 03:02:05.407 075 11507.48 197.21 56699.48 88888.00 2020-03-15 03:02:05.907 075 11507.41 197.24 56699.46 88888.00 2020-03-15 03:02:06.407 075 11507.49 197.24 56699.46 88888.00 2020-03-15 03:02:06.907 075 11507.40 197.18 56699.46 88888.00 2020-03-15 03:02:07.407 075 11507.47 197.22 56699.32 88888.00 2020-03-15 03:02:07.907 075 11507.52 197.20 56699.33 88888.00 2020-03-15 03:02:08.407 075 11507.42 197.21 56699.41 88888.00 2020-03-15 03:02:08.907 075 11507.49 197.24 56699.46 88888.00 2020-03-15 03:02:09.407 075 11507.47 197.25 56699.37 88888.00 2020-03-15 03:02:09.907 075 11507.47 197.28 56699.37 88888.00 2020-03-15 03:02:10.407 075 11507.49 197.29 56699.37 88888.00 2020-03-15 03:02:10.907 075 11507.47 197.28 56699.37 88888.00 2020-03-15 03:02:11.407 075 11507.47 197.28 56699.43 88888.00 2020-03-15 03:02:11.907 075 11507.54 197.31 56699.45 88888.00 2020-03-15 03:02:12.407 075 11507.51 197.35 56699.43 88888.00 2020-03-15 03:02:12.907 075 11507.57 197.39 56699.35 88888.00 2020-03-15 03:02:13.407 075 11507.54 197.36 56699.29 88888.00 2020-03-15 03:02:13.907 075 11507.51 197.27 56699.40 88888.00 2020-03-15 03:02:14.407 075 11507.54 197.25 56699.35 88888.00 2020-03-15 03:02:14.907 075 11507.37 197.22 56699.35 88888.00 2020-03-15 03:02:15.407 075 11507.36 197.23 56699.35 88888.00 2020-03-15 03:02:15.907 075 11507.40 197.24 56699.34 88888.00 2020-03-15 03:02:16.407 075 11507.31 197.25 56699.32 88888.00 2020-03-15 03:02:17.407 075 11507.41 197.21 56699.37 88888.00 2020-03-15 03:02:17.907 075 11507.44 197.27 56699.38 88888.00 2020-03-15 03:02:18.407 075 11507.51 197.29 56699.32 88888.00 2020-03-15 03:02:18.907 075 11507.45 197.25 56699.29 88888.00 2020-03-15 03:02:19.407 075 11507.42 197.30 56699.29 88888.00 2020-03-15 03:02:19.907 075 11507.35 197.32 56699.35 88888.00 2020-03-15 03:02:20.407 075 11507.26 197.37 56699.35 88888.00 2020-03-15 03:02:20.907 075 11507.36 197.44 56699.34 88888.00 2020-03-15 03:02:21.407 075 11507.38 197.45 56699.32 88888.00 2020-03-15 03:02:21.907 075 11507.34 197.48 56699.32 88888.00 2020-03-15 03:02:22.407 075 11507.45 197.43 56699.32 88888.00 2020-03-15 03:02:22.907 075 11507.44 197.38 56699.37 88888.00 2020-03-15 03:02:23.407 075 11507.47 197.34 56699.35 88888.00 2020-03-15 03:02:23.907 075 11507.52 197.34 56699.29 88888.00 2020-03-15 03:02:24.407 075 11507.48 197.32 56699.29 88888.00 2020-03-15 03:02:24.907 075 11507.51 197.35 56699.32 88888.00 2020-03-15 03:02:25.407 075 11507.48 197.32 56699.32 88888.00 2020-03-15 03:02:25.907 075 11507.41 197.34 56699.28 88888.00 2020-03-15 03:02:26.407 075 11507.44 197.28 56699.26 88888.00 2020-03-15 03:02:27.407 075 11507.47 197.29 56699.24 88888.00 2020-03-15 03:02:27.907 075 11507.52 197.24 56699.22 88888.00 2020-03-15 03:02:28.407 075 11507.43 197.23 56699.26 88888.00 2020-03-15 03:02:28.907 075 11507.48 197.25 56699.32 88888.00 2020-03-15 03:02:29.407 075 11507.44 197.24 56699.31 88888.00 2020-03-15 03:02:29.907 075 11507.40 197.24 56699.33 88888.00 2020-03-15 03:02:30.407 075 11507.47 197.25 56699.32 88888.00 2020-03-15 03:02:30.907 075 11507.45 197.24 56699.32 88888.00 2020-03-15 03:02:31.407 075 11507.43 197.28 56699.34 88888.00 2020-03-15 03:02:31.907 075 11507.47 197.28 56699.32 88888.00 2020-03-15 03:02:32.407 075 11507.40 197.29 56699.28 88888.00 2020-03-15 03:02:32.907 075 11507.40 197.34 56699.31 88888.00 2020-03-15 03:02:33.407 075 11507.40 197.29 56699.33 88888.00 2020-03-15 03:02:33.907 075 11507.33 197.27 56699.33 88888.00 2020-03-15 03:02:34.407 075 11507.41 197.31 56699.32 88888.00 2020-03-15 03:02:34.907 075 11507.43 197.28 56699.33 88888.00 2020-03-15 03:02:35.407 075 11507.43 197.29 56699.33 88888.00 2020-03-15 03:02:35.907 075 11507.48 197.30 56699.29 88888.00 2020-03-15 03:02:36.407 075 11507.40 197.24 56699.29 88888.00 2020-03-15 03:02:36.907 075 11507.38 197.28 56699.28 88888.00 2020-03-15 03:02:37.407 075 11507.43 197.28 56699.27 88888.00 2020-03-15 03:02:37.907 075 11507.37 197.25 56699.34 88888.00 2020-03-15 03:02:38.407 075 11507.45 197.25 56699.38 88888.00 2020-03-15 03:02:38.907 075 11507.43 197.25 56699.38 88888.00 2020-03-15 03:02:39.407 075 11507.38 197.28 56699.35 88888.00 2020-03-15 03:02:39.907 075 11507.48 197.25 56699.35 88888.00 2020-03-15 03:02:40.407 075 11507.41 197.27 56699.37 88888.00 2020-03-15 03:02:40.907 075 11507.37 197.30 56699.40 88888.00 2020-03-15 03:02:41.407 075 11507.30 197.32 56699.40 88888.00 2020-03-15 03:02:41.907 075 11507.16 197.34 56699.37 88888.00 2020-03-15 03:02:42.407 075 11507.22 197.36 56699.38 88888.00 2020-03-15 03:02:42.907 075 11507.22 197.36 56699.39 88888.00 2020-03-15 03:02:43.407 075 11507.22 197.37 56699.35 88888.00 2020-03-15 03:02:43.907 075 11507.28 197.35 56699.35 88888.00 2020-03-15 03:02:44.407 075 11507.34 197.32 56699.33 88888.00 2020-03-15 03:02:44.907 075 11507.36 197.35 56699.31 88888.00 2020-03-15 03:02:45.407 075 11507.43 197.32 56699.34 88888.00 2020-03-15 03:02:45.907 075 11507.42 197.31 56699.31 88888.00 2020-03-15 03:02:46.407 075 11507.47 197.30 56699.35 88888.00 2020-03-15 03:02:46.907 075 11507.47 197.28 56699.37 88888.00 2020-03-15 03:02:47.407 075 11507.37 197.28 56699.37 88888.00 2020-03-15 03:02:47.907 075 11507.43 197.28 56699.33 88888.00 2020-03-15 03:02:48.407 075 11507.37 197.25 56699.33 88888.00 2020-03-15 03:02:48.907 075 11507.35 197.35 56699.37 88888.00 2020-03-15 03:02:49.407 075 11507.30 197.32 56699.41 88888.00 2020-03-15 03:02:49.907 075 11507.33 197.32 56699.40 88888.00 2020-03-15 03:02:50.407 075 11507.35 197.35 56699.44 88888.00 2020-03-15 03:02:50.907 075 11507.33 197.31 56699.46 88888.00 2020-03-15 03:02:51.407 075 11507.31 197.37 56699.41 88888.00 2020-03-15 03:02:51.907 075 11507.33 197.42 56699.43 88888.00 2020-03-15 03:02:52.407 075 11507.24 197.37 56699.45 88888.00 2020-03-15 03:02:52.907 075 11507.15 197.34 56699.40 88888.00 2020-03-15 03:02:53.407 075 11507.20 197.36 56699.38 88888.00 2020-03-15 03:02:53.907 075 11507.15 197.44 56699.37 88888.00 2020-03-15 03:02:54.407 075 11507.16 197.48 56699.37 88888.00 2020-03-15 03:02:54.907 075 11507.15 197.48 56699.33 88888.00 2020-03-15 03:02:55.407 075 11507.07 197.48 56699.35 88888.00 2020-03-15 03:02:55.907 075 11507.17 197.52 56699.31 88888.00 2020-03-15 03:02:56.407 075 11507.13 197.38 56699.31 88888.00 2020-03-15 03:02:56.907 075 11507.19 197.32 56699.34 88888.00 2020-03-15 03:02:57.407 075 11507.31 197.32 56699.39 88888.00 2020-03-15 03:02:57.907 075 11507.26 197.32 56699.39 88888.00 2020-03-15 03:02:58.407 075 11507.34 197.29 56699.37 88888.00 2020-03-15 03:02:58.907 075 11507.28 197.23 56699.32 88888.00 2020-03-15 03:02:59.407 075 11507.27 197.30 56699.33 88888.00 2020-03-15 03:02:59.907 075 11507.27 197.32 56699.41 88888.00 2020-03-15 03:03:00.407 075 11507.19 197.24 56699.41 88888.00 2020-03-15 03:03:00.907 075 11507.22 197.31 56699.43 88888.00 2020-03-15 03:03:01.407 075 11507.31 197.30 56699.40 88888.00 2020-03-15 03:03:01.907 075 11507.21 197.24 56699.33 88888.00 2020-03-15 03:03:02.407 075 11507.24 197.21 56699.32 88888.00 2020-03-15 03:03:02.907 075 11507.24 197.21 56699.35 88888.00 2020-03-15 03:03:03.407 075 11507.19 197.22 56699.35 88888.00 2020-03-15 03:03:03.907 075 11507.28 197.25 56699.39 88888.00 2020-03-15 03:03:04.407 075 11507.24 197.23 56699.40 88888.00 2020-03-15 03:03:04.907 075 11507.19 197.29 56699.39 88888.00 2020-03-15 03:03:05.407 075 11507.24 197.32 56699.34 88888.00 2020-03-15 03:03:05.907 075 11507.16 197.34 56699.28 88888.00 2020-03-15 03:03:06.407 075 11507.22 197.37 56699.31 88888.00 2020-03-15 03:03:06.907 075 11507.29 197.37 56699.34 88888.00 2020-03-15 03:03:07.407 075 11507.21 197.34 56699.37 88888.00 2020-03-15 03:03:07.907 075 11507.21 197.31 56699.38 88888.00 2020-03-15 03:03:08.407 075 11507.27 197.27 56699.40 88888.00 2020-03-15 03:03:08.907 075 11507.22 197.29 56699.39 88888.00 2020-03-15 03:03:09.407 075 11507.22 197.30 56699.39 88888.00 2020-03-15 03:03:09.907 075 11507.21 197.25 56699.35 88888.00 2020-03-15 03:03:10.407 075 11507.13 197.27 56699.33 88888.00 2020-03-15 03:03:10.907 075 11507.22 197.28 56699.38 88888.00 2020-03-15 03:03:11.407 075 11507.14 197.29 56699.32 88888.00 2020-03-15 03:03:11.907 075 11507.15 197.29 56699.33 88888.00 2020-03-15 03:03:12.407 075 11507.16 197.24 56699.38 88888.00 2020-03-15 03:03:12.907 075 11507.10 197.29 56699.41 88888.00 2020-03-15 03:03:13.407 075 11507.24 197.27 56699.41 88888.00 2020-03-15 03:03:13.907 075 11507.20 197.18 56699.41 88888.00 2020-03-15 03:03:14.407 075 11507.22 197.21 56699.37 88888.00 2020-03-15 03:03:14.907 075 11507.17 197.18 56699.32 88888.00 2020-03-15 03:03:15.407 075 11506.96 197.18 56699.32 88888.00 2020-03-15 03:03:15.907 075 11507.07 197.22 56699.33 88888.00 2020-03-15 03:03:16.407 075 11507.20 197.18 56699.32 88888.00 2020-03-15 03:03:16.907 075 11507.17 197.18 56699.32 88888.00 2020-03-15 03:03:17.408 075 11507.23 197.17 56699.37 88888.00 2020-03-15 03:03:17.908 075 11507.20 197.13 56699.35 88888.00 2020-03-15 03:03:18.908 075 11507.09 197.20 56699.39 88888.00 2020-03-15 03:03:19.408 075 11506.95 197.18 56699.35 88888.00 2020-03-15 03:03:19.908 075 11507.03 197.25 56699.34 88888.00 2020-03-15 03:03:20.408 075 11507.07 197.28 56699.37 88888.00 2020-03-15 03:03:20.908 075 11507.00 197.29 56699.40 88888.00 2020-03-15 03:03:21.408 075 11507.16 197.28 56699.37 88888.00 2020-03-15 03:03:21.908 075 11507.13 197.20 56699.32 88888.00 2020-03-15 03:03:22.408 075 11507.09 197.20 56699.38 88888.00 2020-03-15 03:03:22.908 075 11507.21 197.18 56699.38 88888.00 2020-03-15 03:03:23.408 075 11507.13 197.16 56699.35 88888.00 2020-03-15 03:03:23.908 075 11507.10 197.20 56699.34 88888.00 2020-03-15 03:03:24.408 075 11507.19 197.15 56699.35 88888.00 2020-03-15 03:03:24.908 075 11507.15 197.14 56699.33 88888.00 2020-03-15 03:03:25.408 075 11507.21 197.18 56699.38 88888.00 2020-03-15 03:03:25.908 075 11507.19 197.16 56699.38 88888.00 2020-03-15 03:03:26.408 075 11507.09 197.16 56699.29 88888.00 2020-03-15 03:03:26.908 075 11507.19 197.18 56699.34 88888.00 2020-03-15 03:03:27.408 075 11507.13 197.16 56699.38 88888.00 2020-03-15 03:03:27.908 075 11507.14 197.18 56699.44 88888.00 2020-03-15 03:03:28.408 075 11507.17 197.14 56699.43 88888.00 2020-03-15 03:03:28.908 075 11507.12 197.15 56699.45 88888.00 2020-03-15 03:03:29.408 075 11507.12 197.17 56699.47 88888.00 2020-03-15 03:03:29.908 075 11507.10 197.16 56699.45 88888.00 2020-03-15 03:03:30.408 075 11506.90 197.13 56699.46 88888.00 2020-03-15 03:03:30.908 075 11506.92 197.13 56699.41 88888.00 2020-03-15 03:03:31.408 075 11506.83 197.15 56699.45 88888.00 2020-03-15 03:03:31.908 075 11506.90 197.16 56699.47 88888.00 2020-03-15 03:03:32.408 075 11507.06 197.15 56699.44 88888.00 2020-03-15 03:03:32.908 075 11507.05 197.13 56699.45 88888.00 2020-03-15 03:03:33.408 075 11507.12 197.15 56699.53 88888.00 2020-03-15 03:03:33.908 075 11507.20 197.14 56699.50 88888.00 2020-03-15 03:03:34.408 075 11507.17 197.09 56699.48 88888.00 2020-03-15 03:03:34.908 075 11507.19 197.11 56699.46 88888.00 2020-03-15 03:03:35.408 075 11507.06 197.10 56699.37 88888.00 2020-03-15 03:03:35.908 075 11506.95 197.18 56699.46 88888.00 2020-03-15 03:03:36.408 075 11507.01 197.18 56699.51 88888.00 2020-03-15 03:03:36.908 075 11506.97 197.16 56699.52 88888.00 2020-03-15 03:03:37.408 075 11506.97 197.17 56699.47 88888.00 2020-03-15 03:03:37.908 075 11507.01 197.18 56699.50 88888.00 2020-03-15 03:03:38.908 075 11507.01 197.22 56699.58 88888.00 2020-03-15 03:03:39.408 075 11506.86 197.21 56699.56 88888.00 2020-03-15 03:03:39.908 075 11506.82 197.22 56699.61 88888.00 2020-03-15 03:03:40.408 075 11506.99 197.21 56699.64 88888.00 2020-03-15 03:03:40.908 075 11506.93 197.13 56699.60 88888.00 2020-03-15 03:03:41.408 075 11506.90 197.09 56699.60 88888.00 2020-03-15 03:03:41.908 075 11506.93 197.07 56699.60 88888.00 2020-03-15 03:03:42.408 075 11506.93 197.08 56699.63 88888.00 2020-03-15 03:03:42.908 075 11507.13 197.14 56699.65 88888.00 2020-03-15 03:03:43.408 075 11507.14 197.10 56699.63 88888.00 2020-03-15 03:03:43.908 075 11507.09 197.09 56699.61 88888.00 2020-03-15 03:03:44.408 075 11507.17 197.07 56699.64 88888.00 2020-03-15 03:03:44.908 075 11507.07 197.04 56699.66 88888.00 2020-03-15 03:03:45.408 075 11507.09 197.11 56699.63 88888.00 2020-03-15 03:03:45.908 075 11507.12 197.10 56699.61 88888.00 2020-03-15 03:03:46.408 075 11507.06 197.13 56699.65 88888.00 2020-03-15 03:03:46.908 075 11507.08 197.14 56699.65 88888.00 2020-03-15 03:03:47.408 075 11507.06 197.11 56699.67 88888.00 2020-03-15 03:03:47.908 075 11507.00 197.13 56699.74 88888.00 2020-03-15 03:03:48.408 075 11507.08 197.10 56699.71 88888.00 2020-03-15 03:03:48.908 075 11507.05 197.07 56699.65 88888.00 2020-03-15 03:03:49.408 075 11507.07 197.10 56699.66 88888.00 2020-03-15 03:03:49.908 075 11507.10 197.08 56699.72 88888.00 2020-03-15 03:03:50.408 075 11507.03 197.05 56699.72 88888.00 2020-03-15 03:03:50.908 075 11507.05 197.07 56699.72 88888.00 2020-03-15 03:03:51.408 075 11507.08 197.07 56699.74 88888.00 2020-03-15 03:03:51.908 075 11507.05 197.11 56699.80 88888.00 2020-03-15 03:03:52.408 075 11507.05 197.15 56699.79 88888.00 2020-03-15 03:03:52.908 075 11507.01 197.13 56699.84 88888.00 2020-03-15 03:03:53.408 075 11507.02 197.16 56699.84 88888.00 2020-03-15 03:03:53.908 075 11507.07 197.10 56699.84 88888.00 2020-03-15 03:03:54.408 075 11507.01 197.09 56699.84 88888.00 2020-03-15 03:03:54.908 075 11507.00 197.17 56699.86 88888.00 2020-03-15 03:03:55.408 075 11507.00 197.14 56699.83 88888.00 2020-03-15 03:03:55.908 075 11506.90 197.14 56699.89 88888.00 2020-03-15 03:03:56.408 075 11507.03 197.13 56699.90 88888.00 2020-03-15 03:03:56.908 075 11507.02 197.13 56699.91 88888.00 2020-03-15 03:03:57.408 075 11506.97 197.15 56699.85 88888.00 2020-03-15 03:03:57.908 075 11507.05 197.14 56699.90 88888.00 2020-03-15 03:03:58.408 075 11506.89 197.11 56699.89 88888.00 2020-03-15 03:03:58.908 075 11506.80 197.17 56699.90 88888.00 2020-03-15 03:03:59.408 075 11506.90 197.17 56699.91 88888.00 2020-03-15 03:03:59.908 075 11506.95 197.13 56699.88 88888.00 2020-03-15 03:04:00.408 075 11507.02 197.15 56699.86 88888.00 2020-03-15 03:04:00.908 075 11506.96 197.11 56699.85 88888.00 2020-03-15 03:04:01.408 075 11506.92 197.15 56699.86 88888.00 2020-03-15 03:04:01.908 075 11506.99 197.15 56699.88 88888.00 2020-03-15 03:04:02.408 075 11506.94 197.16 56699.95 88888.00 2020-03-15 03:04:02.908 075 11507.01 197.18 56699.93 88888.00 2020-03-15 03:04:03.408 075 11506.99 197.23 56699.93 88888.00 2020-03-15 03:04:03.908 075 11506.86 197.25 56699.88 88888.00 2020-03-15 03:04:04.408 075 11506.99 197.23 56699.86 88888.00 2020-03-15 03:04:04.908 075 11507.00 197.15 56699.86 88888.00 2020-03-15 03:04:05.408 075 11506.93 197.21 56699.89 88888.00 2020-03-15 03:04:05.908 075 11506.99 197.20 56699.90 88888.00 2020-03-15 03:04:06.408 075 11506.94 197.16 56699.96 88888.00 2020-03-15 03:04:06.908 075 11506.95 197.20 56699.97 88888.00 2020-03-15 03:04:07.408 075 11506.97 197.18 56699.92 88888.00 2020-03-15 03:04:07.908 075 11506.90 197.18 56699.95 88888.00 2020-03-15 03:04:08.408 075 11506.99 197.24 56699.97 88888.00 2020-03-15 03:04:08.908 075 11506.93 197.25 56700.01 88888.00 2020-03-15 03:04:09.408 075 11506.86 197.27 56699.99 88888.00 2020-03-15 03:04:09.908 075 11506.95 197.24 56700.04 88888.00 2020-03-15 03:04:10.408 075 11506.78 197.21 56700.05 88888.00 2020-03-15 03:04:10.908 075 11506.73 197.30 56700.01 88888.00 2020-03-15 03:04:11.408 075 11506.79 197.31 56700.01 88888.00 2020-03-15 03:04:11.908 075 11506.87 197.30 56700.08 88888.00 2020-03-15 03:04:12.408 075 11506.94 197.31 56700.15 88888.00 2020-03-15 03:04:12.908 075 11506.97 197.30 56700.06 88888.00 2020-03-15 03:04:13.408 075 11506.90 197.25 56700.11 88888.00 2020-03-15 03:04:13.908 075 11506.94 197.25 56700.17 88888.00 2020-03-15 03:04:14.408 075 11506.92 197.24 56700.14 88888.00 2020-03-15 03:04:14.908 075 11506.93 197.24 56700.12 88888.00 2020-03-15 03:04:15.408 075 11506.94 197.27 56700.14 88888.00 2020-03-15 03:04:15.908 075 11506.87 197.34 56700.06 88888.00 2020-03-15 03:04:16.408 075 11506.95 197.38 56700.08 88888.00 2020-03-15 03:04:16.908 075 11507.00 197.28 56700.09 88888.00 2020-03-15 03:04:17.408 075 11506.95 197.30 56700.06 88888.00 2020-03-15 03:04:17.908 075 11506.97 197.30 56700.05 88888.00 2020-03-15 03:04:18.408 075 11506.90 197.28 56700.11 88888.00 2020-03-15 03:04:18.908 075 11506.87 197.30 56700.10 88888.00 2020-03-15 03:04:19.408 075 11506.93 197.25 56700.11 88888.00 2020-03-15 03:04:19.908 075 11506.92 197.27 56700.11 88888.00 2020-03-15 03:04:20.408 075 11506.93 197.29 56700.12 88888.00 2020-03-15 03:04:20.908 075 11506.92 197.27 56700.14 88888.00 2020-03-15 03:04:21.408 075 11506.92 197.29 56700.17 88888.00 2020-03-15 03:04:21.908 075 11506.95 197.29 56700.18 88888.00 2020-03-15 03:04:22.408 075 11506.90 197.29 56700.12 88888.00 2020-03-15 03:04:22.908 075 11506.89 197.32 56700.08 88888.00 2020-03-15 03:04:23.408 075 11506.95 197.32 56700.05 88888.00 2020-03-15 03:04:23.908 075 11506.85 197.30 56700.12 88888.00 2020-03-15 03:04:24.408 075 11506.93 197.34 56700.14 88888.00 2020-03-15 03:04:24.908 075 11506.99 197.29 56700.09 88888.00 2020-03-15 03:04:25.408 075 11506.93 197.29 56700.10 88888.00 2020-03-15 03:04:25.908 075 11507.02 197.31 56700.14 88888.00 2020-03-15 03:04:26.408 075 11506.89 197.30 56700.14 88888.00 2020-03-15 03:04:26.908 075 11506.85 197.35 56700.16 88888.00 2020-03-15 03:04:27.408 075 11506.83 197.35 56700.09 88888.00 2020-03-15 03:04:27.908 075 11506.75 197.32 56700.04 88888.00 2020-03-15 03:04:28.408 075 11506.90 197.36 56700.05 88888.00 2020-03-15 03:04:28.908 075 11506.97 197.34 56700.03 88888.00 2020-03-15 03:04:29.408 075 11506.92 197.34 56700.09 88888.00 2020-03-15 03:04:29.908 075 11506.87 197.31 56700.14 88888.00 2020-03-15 03:04:30.408 075 11506.75 197.27 56700.08 88888.00 2020-03-15 03:04:30.908 075 11506.72 197.29 56700.03 88888.00 2020-03-15 03:04:31.408 075 11506.80 197.30 56700.08 88888.00 2020-03-15 03:04:31.908 075 11506.72 197.25 56700.08 88888.00 2020-03-15 03:04:32.408 075 11506.72 197.30 56700.14 88888.00 2020-03-15 03:04:32.908 075 11506.76 197.30 56700.11 88888.00 2020-03-15 03:04:33.408 075 11506.69 197.30 56700.12 88888.00 2020-03-15 03:04:33.908 075 11506.80 197.31 56700.12 88888.00 2020-03-15 03:04:34.408 075 11506.86 197.29 56700.09 88888.00 2020-03-15 03:04:34.908 075 11506.96 197.36 56700.04 88888.00 2020-03-15 03:04:35.408 075 11507.02 197.39 56700.04 88888.00 2020-03-15 03:04:35.908 075 11506.96 197.34 56700.11 88888.00 2020-03-15 03:04:36.408 075 11506.99 197.30 56700.15 88888.00 2020-03-15 03:04:36.908 075 11506.99 197.25 56700.03 88888.00 2020-03-15 03:04:37.408 075 11506.93 197.30 56699.99 88888.00 2020-03-15 03:04:37.908 075 11507.00 197.30 56699.96 88888.00 2020-03-15 03:04:38.408 075 11506.96 197.24 56699.96 88888.00 2020-03-15 03:04:38.908 075 11506.93 197.28 56699.96 88888.00 2020-03-15 03:04:39.408 075 11507.01 197.36 56699.99 88888.00 2020-03-15 03:04:40.408 075 11506.90 197.39 56699.93 88888.00 2020-03-15 03:04:40.908 075 11506.96 197.39 56699.95 88888.00 2020-03-15 03:04:41.408 075 11506.86 197.37 56699.93 88888.00 2020-03-15 03:04:41.908 075 11506.93 197.37 56699.95 88888.00 2020-03-15 03:04:42.408 075 11506.90 197.38 56699.92 88888.00 2020-03-15 03:04:42.908 075 11506.90 197.36 56699.95 88888.00 2020-03-15 03:04:43.408 075 11506.88 197.32 56699.96 88888.00 2020-03-15 03:04:43.908 075 11506.72 197.32 56699.95 88888.00 2020-03-15 03:04:44.408 075 11506.71 197.37 56699.93 88888.00 2020-03-15 03:04:44.908 075 11506.78 197.34 56699.95 88888.00 2020-03-15 03:04:45.408 075 11506.73 197.31 56700.01 88888.00 2020-03-15 03:04:45.908 075 11506.75 197.30 56699.95 88888.00 2020-03-15 03:04:46.408 075 11506.72 197.25 56699.93 88888.00 2020-03-15 03:04:46.908 075 11506.69 197.29 56699.95 88888.00 2020-03-15 03:04:47.408 075 11506.75 197.30 56699.90 88888.00 2020-03-15 03:04:47.908 075 11506.73 197.28 56699.80 88888.00 2020-03-15 03:04:48.408 075 11506.85 197.30 56699.78 88888.00 2020-03-15 03:04:48.908 075 11506.93 197.32 56699.82 88888.00 2020-03-15 03:04:49.408 075 11506.88 197.36 56699.82 88888.00 2020-03-15 03:04:49.908 075 11506.96 197.41 56699.80 88888.00 2020-03-15 03:04:50.408 075 11506.92 197.39 56699.84 88888.00 2020-03-15 03:04:50.908 075 11506.82 197.42 56699.85 88888.00 2020-03-15 03:04:51.408 075 11506.93 197.39 56699.83 88888.00 2020-03-15 03:04:51.908 075 11506.89 197.34 56699.89 88888.00 2020-03-15 03:04:52.408 075 11506.86 197.42 56699.88 88888.00 2020-03-15 03:04:52.908 075 11506.93 197.41 56699.83 88888.00 2020-03-15 03:04:53.408 075 11506.76 197.35 56699.79 88888.00 2020-03-15 03:04:53.908 075 11506.71 197.32 56699.77 88888.00 2020-03-15 03:04:54.408 075 11506.72 197.35 56699.74 88888.00 2020-03-15 03:04:54.908 075 11506.68 197.29 56699.71 88888.00 2020-03-15 03:04:55.408 075 11506.90 197.30 56699.80 88888.00 2020-03-15 03:04:55.908 075 11506.89 197.32 56699.76 88888.00 2020-03-15 03:04:56.408 075 11506.83 197.36 56699.77 88888.00 2020-03-15 03:04:56.908 075 11506.89 197.39 56699.79 88888.00 2020-03-15 03:04:57.408 075 11506.85 197.41 56699.76 88888.00 2020-03-15 03:04:57.908 075 11506.90 197.45 56699.77 88888.00 2020-03-15 03:04:58.408 075 11506.89 197.38 56699.71 88888.00 2020-03-15 03:04:58.908 075 11506.81 197.32 56699.60 88888.00 2020-03-15 03:04:59.408 075 11506.83 197.30 56699.64 88888.00 2020-03-15 03:04:59.908 075 11506.67 197.25 56699.63 88888.00 2020-03-15 03:05:00.408 075 11506.66 197.34 56699.65 88888.00 2020-03-15 03:05:00.908 075 11506.71 197.34 56699.64 88888.00 2020-03-15 03:05:01.408 075 11506.66 197.27 56699.66 88888.00 2020-03-15 03:05:01.908 075 11506.66 197.30 56699.65 88888.00 2020-03-15 03:05:02.408 075 11506.68 197.28 56699.66 88888.00 2020-03-15 03:05:02.908 075 11506.62 197.29 56699.67 88888.00 2020-03-15 03:05:03.408 075 11506.68 197.28 56699.64 88888.00 2020-03-15 03:05:03.908 075 11506.67 197.20 56699.60 88888.00 2020-03-15 03:05:04.408 075 11506.61 197.20 56699.63 88888.00 2020-03-15 03:05:04.908 075 11506.69 197.17 56699.59 88888.00 2020-03-15 03:05:05.408 075 11506.68 197.15 56699.53 88888.00 2020-03-15 03:05:05.908 075 11506.76 197.20 56699.53 88888.00 2020-03-15 03:05:06.408 075 11506.83 197.20 56699.52 88888.00 2020-03-15 03:05:06.908 075 11506.76 197.17 56699.58 88888.00 2020-03-15 03:05:07.408 075 11506.86 197.18 56699.60 88888.00 2020-03-15 03:05:07.908 075 11506.81 197.21 56699.57 88888.00 2020-03-15 03:05:08.408 075 11506.78 197.24 56699.58 88888.00 2020-03-15 03:05:08.908 075 11506.85 197.23 56699.56 88888.00 2020-03-15 03:05:09.408 075 11506.79 197.17 56699.56 88888.00 2020-03-15 03:05:09.908 075 11506.79 197.17 56699.58 88888.00 2020-03-15 03:05:10.408 075 11506.81 197.16 56699.51 88888.00 2020-03-15 03:05:10.908 075 11506.68 197.16 56699.52 88888.00 2020-03-15 03:05:11.408 075 11506.75 197.25 56699.54 88888.00 2020-03-15 03:05:11.908 075 11506.82 197.24 56699.54 88888.00 2020-03-15 03:05:12.408 075 11506.75 197.28 56699.53 88888.00 2020-03-15 03:05:12.908 075 11506.81 197.29 56699.52 88888.00 2020-03-15 03:05:13.408 075 11506.73 197.25 56699.48 88888.00 2020-03-15 03:05:13.908 075 11506.78 197.25 56699.45 88888.00 2020-03-15 03:05:14.408 075 11506.80 197.22 56699.39 88888.00 2020-03-15 03:05:14.908 075 11506.69 197.21 56699.45 88888.00 2020-03-15 03:05:15.408 075 11506.74 197.22 56699.43 88888.00 2020-03-15 03:05:15.908 075 11506.74 197.17 56699.41 88888.00 2020-03-15 03:05:16.408 075 11506.73 197.15 56699.41 88888.00 2020-03-15 03:05:16.908 075 11506.78 197.15 56699.38 88888.00 2020-03-15 03:05:17.408 075 11506.66 197.15 56699.39 88888.00 2020-03-15 03:05:17.908 075 11506.68 197.21 56699.39 88888.00 2020-03-15 03:05:18.408 075 11506.75 197.18 56699.35 88888.00 2020-03-15 03:05:18.908 075 11506.71 197.14 56699.33 88888.00 2020-03-15 03:05:19.408 075 11506.72 197.13 56699.31 88888.00 2020-03-15 03:05:19.908 075 11506.75 197.11 56699.33 88888.00 2020-03-15 03:05:20.408 075 11506.62 197.13 56699.35 88888.00 2020-03-15 03:05:20.908 075 11506.69 197.13 56699.31 88888.00 2020-03-15 03:05:21.408 075 11506.69 197.10 56699.27 88888.00 2020-03-15 03:05:21.908 075 11506.71 197.14 56699.31 88888.00 2020-03-15 03:05:22.408 075 11506.79 197.15 56699.28 88888.00 2020-03-15 03:05:22.908 075 11506.72 197.24 56699.31 88888.00 2020-03-15 03:05:23.408 075 11506.78 197.32 56699.25 88888.00 2020-03-15 03:05:23.908 075 11506.75 197.21 56699.20 88888.00 2020-03-15 03:05:24.408 075 11506.71 197.21 56699.20 88888.00 2020-03-15 03:05:24.908 075 11506.82 197.18 56699.22 88888.00 2020-03-15 03:05:25.409 075 11506.75 197.16 56699.24 88888.00 2020-03-15 03:05:25.909 075 11506.78 197.21 56699.21 88888.00 2020-03-15 03:05:26.409 075 11506.82 197.13 56699.16 88888.00 2020-03-15 03:05:26.909 075 11506.74 197.10 56699.16 88888.00 2020-03-15 03:05:27.409 075 11506.75 197.10 56699.16 88888.00 2020-03-15 03:05:27.909 075 11506.68 197.07 56699.18 88888.00 2020-03-15 03:05:28.409 075 11506.54 197.09 56699.11 88888.00 2020-03-15 03:05:28.909 075 11506.61 197.11 56699.09 88888.00 2020-03-15 03:05:29.409 075 11506.59 197.10 56699.08 88888.00 2020-03-15 03:05:29.909 075 11506.64 197.11 56699.09 88888.00 2020-03-15 03:05:30.409 075 11506.67 197.08 56699.09 88888.00 2020-03-15 03:05:30.909 075 11506.53 197.07 56699.06 88888.00 2020-03-15 03:05:31.409 075 11506.59 197.10 56699.07 88888.00 2020-03-15 03:05:31.909 075 11506.67 197.08 56699.05 88888.00 2020-03-15 03:05:32.409 075 11506.61 197.10 56699.03 88888.00 2020-03-15 03:05:32.909 075 11506.62 197.11 56699.05 88888.00 2020-03-15 03:05:33.409 075 11506.59 197.07 56699.03 88888.00 2020-03-15 03:05:33.909 075 11506.62 197.05 56699.08 88888.00 2020-03-15 03:05:34.409 075 11506.68 197.07 56699.09 88888.00 2020-03-15 03:05:34.909 075 11506.62 197.11 56699.05 88888.00 2020-03-15 03:05:35.409 075 11506.64 197.17 56699.06 88888.00 2020-03-15 03:05:35.909 075 11506.67 197.15 56699.05 88888.00 2020-03-15 03:05:36.409 075 11506.60 197.14 56699.05 88888.00 2020-03-15 03:05:36.909 075 11506.74 197.16 56699.03 88888.00 2020-03-15 03:05:37.409 075 11506.80 197.17 56699.03 88888.00 2020-03-15 03:05:37.909 075 11506.81 197.35 56698.99 88888.00 2020-03-15 03:05:38.409 075 11506.87 197.34 56698.99 88888.00 2020-03-15 03:05:38.909 075 11506.75 197.29 56698.99 88888.00 2020-03-15 03:05:39.409 075 11506.85 197.27 56699.02 88888.00 2020-03-15 03:05:39.909 075 11506.89 197.14 56699.07 88888.00 2020-03-15 03:05:40.409 075 11506.80 197.11 56699.13 88888.00 2020-03-15 03:05:40.909 075 11506.90 197.14 56699.16 88888.00 2020-03-15 03:05:41.909 075 11506.83 197.16 56699.14 88888.00 2020-03-15 03:05:42.409 075 11506.93 197.13 56699.13 88888.00 2020-03-15 03:05:42.909 075 11506.88 197.11 56699.12 88888.00 2020-03-15 03:05:43.409 075 11506.92 197.18 56699.14 88888.00 2020-03-15 03:05:43.909 075 11506.95 197.24 56699.19 88888.00 2020-03-15 03:05:44.409 075 11506.83 197.25 56699.16 88888.00 2020-03-15 03:05:44.909 075 11506.94 197.25 56699.18 88888.00 2020-03-15 03:05:45.409 075 11507.00 197.25 56699.18 88888.00 2020-03-15 03:05:45.909 075 11506.92 197.25 56699.24 88888.00 2020-03-15 03:05:46.409 075 11507.00 197.28 56699.27 88888.00 2020-03-15 03:05:46.909 075 11506.96 197.30 56699.16 88888.00 2020-03-15 03:05:47.409 075 11506.92 197.35 56699.12 88888.00 2020-03-15 03:05:47.909 075 11506.96 197.24 56699.15 88888.00 2020-03-15 03:05:48.409 075 11506.86 197.22 56699.19 88888.00 2020-03-15 03:05:48.909 075 11506.80 197.25 56699.24 88888.00 2020-03-15 03:05:49.409 075 11506.75 197.23 56699.22 88888.00 2020-03-15 03:05:49.909 075 11506.69 197.27 56699.25 88888.00 2020-03-15 03:05:50.409 075 11506.80 197.32 56699.25 88888.00 2020-03-15 03:05:50.909 075 11506.78 197.34 56699.22 88888.00 2020-03-15 03:05:51.909 075 11506.93 197.25 56699.32 88888.00 2020-03-15 03:05:52.409 075 11506.95 197.22 56699.33 88888.00 2020-03-15 03:05:52.909 075 11506.99 197.27 56699.29 88888.00 2020-03-15 03:05:53.409 075 11507.01 197.23 56699.28 88888.00 2020-03-15 03:05:53.909 075 11506.93 197.24 56699.29 88888.00 2020-03-15 03:05:54.409 075 11507.00 197.27 56699.34 88888.00 2020-03-15 03:05:54.909 075 11507.02 197.25 56699.37 88888.00 2020-03-15 03:05:55.409 075 11507.00 197.28 56699.37 88888.00 2020-03-15 03:05:55.909 075 11507.00 197.31 56699.38 88888.00 2020-03-15 03:05:56.409 075 11506.93 197.38 56699.37 88888.00 2020-03-15 03:05:56.909 075 11506.95 197.39 56699.35 88888.00 2020-03-15 03:05:57.409 075 11507.00 197.32 56699.33 88888.00 2020-03-15 03:05:57.909 075 11506.96 197.37 56699.34 88888.00 2020-03-15 03:05:58.409 075 11507.02 197.41 56699.39 88888.00 2020-03-15 03:05:58.909 075 11506.95 197.39 56699.38 88888.00 2020-03-15 03:05:59.409 075 11506.93 197.38 56699.40 88888.00 2020-03-15 03:05:59.909 075 11506.99 197.37 56699.40 88888.00 2020-03-15 03:06:00.409 075 11506.93 197.37 56699.41 88888.00 2020-03-15 03:06:00.909 075 11506.94 197.47 56699.43 88888.00 2020-03-15 03:06:01.409 075 11507.02 197.44 56699.46 88888.00 2020-03-15 03:06:01.909 075 11506.94 197.42 56699.47 88888.00 2020-03-15 03:06:02.409 075 11507.01 197.42 56699.45 88888.00 2020-03-15 03:06:02.909 075 11507.03 197.42 56699.45 88888.00 2020-03-15 03:06:03.409 075 11506.90 197.43 56699.45 88888.00 2020-03-15 03:06:03.909 075 11506.87 197.43 56699.44 88888.00 2020-03-15 03:06:04.409 075 11506.82 197.42 56699.43 88888.00 2020-03-15 03:06:04.909 075 11506.95 197.47 56699.48 88888.00 2020-03-15 03:06:05.409 075 11507.02 197.48 56699.47 88888.00 2020-03-15 03:06:05.909 075 11506.93 197.55 56699.52 88888.00 2020-03-15 03:06:06.409 075 11506.90 197.57 56699.57 88888.00 2020-03-15 03:06:06.909 075 11506.88 197.56 56699.53 88888.00 2020-03-15 03:06:07.409 075 11506.81 197.58 56699.48 88888.00 2020-03-15 03:06:07.909 075 11506.86 197.56 56699.51 88888.00 2020-03-15 03:06:08.409 075 11506.86 197.50 56699.46 88888.00 2020-03-15 03:06:08.909 075 11506.86 197.51 56699.50 88888.00 2020-03-15 03:06:09.409 075 11506.94 197.47 56699.47 88888.00 2020-03-15 03:06:09.909 075 11506.92 197.42 56699.51 88888.00 2020-03-15 03:06:10.409 075 11507.00 197.45 56699.54 88888.00 2020-03-15 03:06:10.909 075 11507.01 197.45 56699.51 88888.00 2020-03-15 03:06:11.409 075 11506.94 197.52 56699.56 88888.00 2020-03-15 03:06:11.909 075 11506.90 197.54 56699.50 88888.00 2020-03-15 03:06:12.409 075 11506.80 197.47 56699.47 88888.00 2020-03-15 03:06:12.909 075 11506.83 197.43 56699.53 88888.00 2020-03-15 03:06:13.409 075 11506.85 197.43 56699.50 88888.00 2020-03-15 03:06:13.909 075 11506.75 197.51 56699.43 88888.00 2020-03-15 03:06:14.409 075 11506.83 197.51 56699.47 88888.00 2020-03-15 03:06:14.909 075 11506.82 197.48 56699.47 88888.00 2020-03-15 03:06:15.409 075 11506.78 197.47 56699.50 88888.00 2020-03-15 03:06:15.909 075 11506.85 197.47 56699.56 88888.00 2020-03-15 03:06:16.409 075 11506.82 197.48 56699.51 88888.00 2020-03-15 03:06:16.909 075 11506.81 197.47 56699.48 88888.00 2020-03-15 03:06:17.409 075 11506.97 197.44 56699.51 88888.00 2020-03-15 03:06:17.909 075 11506.96 197.42 56699.51 88888.00 2020-03-15 03:06:18.409 075 11507.00 197.45 56699.47 88888.00 2020-03-15 03:06:18.909 075 11507.03 197.43 56699.44 88888.00 2020-03-15 03:06:19.409 075 11507.01 197.39 56699.48 88888.00 2020-03-15 03:06:19.909 075 11507.08 197.47 56699.48 88888.00 2020-03-15 03:06:20.409 075 11507.02 197.54 56699.48 88888.00 2020-03-15 03:06:20.909 075 11507.02 197.55 56699.50 88888.00 2020-03-15 03:06:21.409 075 11507.08 197.52 56699.51 88888.00 2020-03-15 03:06:21.909 075 11507.05 197.56 56699.51 88888.00 2020-03-15 03:06:22.409 075 11507.13 197.61 56699.51 88888.00 2020-03-15 03:06:22.909 075 11507.14 197.62 56699.45 88888.00 2020-03-15 03:06:23.409 075 11507.02 197.58 56699.41 88888.00 2020-03-15 03:06:23.909 075 11507.14 197.56 56699.44 88888.00 2020-03-15 03:06:24.409 075 11507.12 197.58 56699.45 88888.00 2020-03-15 03:06:24.909 075 11507.03 197.59 56699.45 88888.00 2020-03-15 03:06:25.409 075 11507.03 197.58 56699.47 88888.00 2020-03-15 03:06:25.909 075 11507.00 197.61 56699.44 88888.00 2020-03-15 03:06:26.409 075 11507.07 197.62 56699.50 88888.00 2020-03-15 03:06:26.909 075 11507.02 197.57 56699.50 88888.00 2020-03-15 03:06:27.409 075 11506.83 197.59 56699.51 88888.00 2020-03-15 03:06:27.909 075 11506.93 197.62 56699.54 88888.00 2020-03-15 03:06:28.409 075 11506.86 197.61 56699.51 88888.00 2020-03-15 03:06:28.909 075 11506.86 197.64 56699.46 88888.00 2020-03-15 03:06:29.409 075 11506.94 197.59 56699.45 88888.00 2020-03-15 03:06:29.909 075 11506.86 197.64 56699.45 88888.00 2020-03-15 03:06:30.409 075 11506.85 197.70 56699.44 88888.00 2020-03-15 03:06:30.909 075 11506.87 197.68 56699.43 88888.00 2020-03-15 03:06:31.409 075 11506.86 197.63 56699.43 88888.00 2020-03-15 03:06:31.909 075 11506.92 197.68 56699.40 88888.00 2020-03-15 03:06:32.409 075 11506.95 197.69 56699.43 88888.00 2020-03-15 03:06:32.909 075 11506.90 197.71 56699.37 88888.00 2020-03-15 03:06:33.409 075 11506.94 197.66 56699.35 88888.00 2020-03-15 03:06:33.909 075 11506.86 197.56 56699.40 88888.00 2020-03-15 03:06:34.409 075 11506.90 197.57 56699.39 88888.00 2020-03-15 03:06:34.909 075 11506.92 197.49 56699.40 88888.00 2020-03-15 03:06:35.409 075 11506.94 197.43 56699.40 88888.00 2020-03-15 03:06:35.909 075 11507.13 197.38 56699.38 88888.00 2020-03-15 03:06:36.409 075 11507.08 197.35 56699.38 88888.00 2020-03-15 03:06:36.909 075 11507.08 197.41 56699.38 88888.00 2020-03-15 03:06:37.409 075 11507.15 197.37 56699.43 88888.00 2020-03-15 03:06:37.909 075 11507.06 197.38 56699.47 88888.00 2020-03-15 03:06:38.409 075 11506.95 197.48 56699.45 88888.00 2020-03-15 03:06:38.909 075 11506.95 197.57 56699.41 88888.00 2020-03-15 03:06:39.409 075 11506.83 197.49 56699.41 88888.00 2020-03-15 03:06:39.909 075 11506.90 197.42 56699.43 88888.00 2020-03-15 03:06:40.409 075 11506.90 197.35 56699.39 88888.00 2020-03-15 03:06:40.909 075 11506.85 197.35 56699.41 88888.00 2020-03-15 03:06:41.409 075 11506.90 197.38 56699.37 88888.00 2020-03-15 03:06:41.909 075 11506.96 197.42 56699.33 88888.00 2020-03-15 03:06:42.409 075 11507.00 197.50 56699.38 88888.00 2020-03-15 03:06:43.409 075 11507.06 197.50 56699.40 88888.00 2020-03-15 03:06:43.909 075 11507.09 197.49 56699.40 88888.00 2020-03-15 03:06:44.409 075 11507.07 197.47 56699.35 88888.00 2020-03-15 03:06:44.909 075 11507.02 197.49 56699.29 88888.00 2020-03-15 03:06:45.409 075 11507.08 197.48 56699.27 88888.00 2020-03-15 03:06:45.909 075 11507.05 197.44 56699.14 88888.00 2020-03-15 03:06:46.409 075 11506.95 197.52 56699.13 88888.00 2020-03-15 03:06:46.909 075 11507.00 197.63 56699.15 88888.00 2020-03-15 03:06:47.409 075 11507.03 197.64 56699.16 88888.00 2020-03-15 03:06:47.909 075 11507.02 197.63 56699.14 88888.00 2020-03-15 03:06:48.409 075 11506.97 197.58 56699.09 88888.00 2020-03-15 03:06:48.909 075 11506.90 197.50 56699.14 88888.00 2020-03-15 03:06:49.409 075 11507.01 197.49 56699.20 88888.00 2020-03-15 03:06:49.909 075 11506.97 197.45 56699.19 88888.00 2020-03-15 03:06:50.409 075 11506.97 197.45 56699.16 88888.00 2020-03-15 03:06:50.909 075 11507.05 197.47 56699.18 88888.00 2020-03-15 03:06:51.409 075 11506.92 197.45 56699.21 88888.00 2020-03-15 03:06:51.909 075 11506.97 197.49 56699.22 88888.00 2020-03-15 03:06:52.409 075 11507.00 197.43 56699.19 88888.00 2020-03-15 03:06:53.409 075 11506.97 197.43 56699.14 88888.00 2020-03-15 03:06:53.909 075 11506.90 197.36 56699.14 88888.00 2020-03-15 03:06:54.409 075 11506.92 197.36 56699.19 88888.00 2020-03-15 03:06:54.909 075 11507.03 197.36 56699.16 88888.00 2020-03-15 03:06:55.409 075 11506.96 197.36 56699.18 88888.00 2020-03-15 03:06:55.909 075 11506.89 197.44 56699.19 88888.00 2020-03-15 03:06:56.409 075 11506.90 197.38 56699.14 88888.00 2020-03-15 03:06:56.909 075 11506.85 197.34 56699.11 88888.00 2020-03-15 03:06:57.409 075 11506.94 197.35 56699.09 88888.00 2020-03-15 03:06:57.909 075 11506.93 197.35 56699.08 88888.00 2020-03-15 03:06:58.409 075 11506.90 197.39 56699.01 88888.00 2020-03-15 03:06:58.909 075 11506.95 197.41 56699.00 88888.00 2020-03-15 03:06:59.409 075 11506.89 197.36 56699.00 88888.00 2020-03-15 03:06:59.909 075 11506.88 197.42 56699.03 88888.00 2020-03-15 03:07:00.409 075 11506.94 197.39 56699.03 88888.00 2020-03-15 03:07:00.909 075 11506.81 197.32 56699.05 88888.00 2020-03-15 03:07:01.409 075 11506.83 197.35 56699.00 88888.00 2020-03-15 03:07:01.909 075 11506.83 197.34 56699.06 88888.00 2020-03-15 03:07:02.409 075 11506.80 197.36 56699.05 88888.00 2020-03-15 03:07:02.909 075 11506.88 197.42 56699.01 88888.00 2020-03-15 03:07:03.409 075 11506.81 197.36 56699.00 88888.00 2020-03-15 03:07:03.909 075 11506.81 197.35 56699.01 88888.00 2020-03-15 03:07:04.409 075 11506.88 197.35 56698.96 88888.00 2020-03-15 03:07:04.909 075 11506.80 197.31 56698.96 88888.00 2020-03-15 03:07:05.409 075 11506.83 197.30 56698.99 88888.00 2020-03-15 03:07:05.909 075 11506.85 197.28 56698.95 88888.00 2020-03-15 03:07:06.409 075 11506.72 197.38 56698.99 88888.00 2020-03-15 03:07:06.909 075 11506.82 197.38 56698.99 88888.00 2020-03-15 03:07:07.409 075 11506.75 197.28 56698.97 88888.00 2020-03-15 03:07:07.909 075 11506.72 197.30 56698.94 88888.00 2020-03-15 03:07:08.409 075 11506.81 197.30 56698.89 88888.00 2020-03-15 03:07:08.909 075 11506.78 197.32 56698.95 88888.00 2020-03-15 03:07:09.409 075 11506.78 197.35 56698.96 88888.00 2020-03-15 03:07:09.909 075 11506.78 197.30 56698.97 88888.00 2020-03-15 03:07:10.409 075 11506.67 197.27 56698.95 88888.00 2020-03-15 03:07:10.909 075 11506.65 197.28 56698.93 88888.00 2020-03-15 03:07:11.409 075 11506.69 197.28 56698.94 88888.00 2020-03-15 03:07:11.909 075 11506.68 197.24 56698.94 88888.00 2020-03-15 03:07:12.409 075 11506.75 197.23 56698.97 88888.00 2020-03-15 03:07:12.909 075 11506.67 197.25 56698.96 88888.00 2020-03-15 03:07:13.409 075 11506.65 197.28 56699.00 88888.00 2020-03-15 03:07:13.909 075 11506.67 197.25 56698.94 88888.00 2020-03-15 03:07:14.409 075 11506.64 197.24 56698.96 88888.00 2020-03-15 03:07:14.909 075 11506.71 197.25 56698.97 88888.00 2020-03-15 03:07:15.409 075 11506.72 197.23 56698.97 88888.00 2020-03-15 03:07:15.909 075 11506.69 197.25 56698.99 88888.00 2020-03-15 03:07:16.409 075 11506.75 197.22 56699.01 88888.00 2020-03-15 03:07:16.909 075 11506.66 197.22 56698.99 88888.00 2020-03-15 03:07:17.409 075 11506.67 197.27 56698.99 88888.00 2020-03-15 03:07:17.909 075 11506.59 197.27 56698.99 88888.00 2020-03-15 03:07:18.409 075 11506.48 197.28 56698.96 88888.00 2020-03-15 03:07:18.909 075 11506.55 197.27 56698.92 88888.00 2020-03-15 03:07:19.409 075 11506.61 197.25 56698.90 88888.00 2020-03-15 03:07:19.909 075 11506.60 197.29 56698.95 88888.00 2020-03-15 03:07:20.409 075 11506.68 197.32 56698.95 88888.00 2020-03-15 03:07:20.909 075 11506.58 197.30 56698.97 88888.00 2020-03-15 03:07:21.409 075 11506.57 197.30 56699.05 88888.00 2020-03-15 03:07:21.909 075 11506.62 197.32 56699.01 88888.00 2020-03-15 03:07:22.409 075 11506.57 197.34 56699.01 88888.00 2020-03-15 03:07:22.909 075 11506.71 197.36 56699.03 88888.00 2020-03-15 03:07:23.409 075 11506.67 197.35 56699.01 88888.00 2020-03-15 03:07:23.909 075 11506.59 197.38 56699.03 88888.00 2020-03-15 03:07:24.409 075 11506.68 197.37 56699.05 88888.00 2020-03-15 03:07:24.909 075 11506.54 197.36 56699.11 88888.00 2020-03-15 03:07:25.409 075 11506.64 197.38 56699.13 88888.00 2020-03-15 03:07:25.909 075 11506.62 197.36 56699.14 88888.00 2020-03-15 03:07:26.409 075 11506.52 197.35 56699.12 88888.00 2020-03-15 03:07:26.909 075 11506.59 197.35 56699.15 88888.00 2020-03-15 03:07:27.409 075 11506.59 197.35 56699.12 88888.00 2020-03-15 03:07:27.909 075 11506.55 197.35 56699.13 88888.00 2020-03-15 03:07:28.410 075 11506.62 197.31 56699.19 88888.00 2020-03-15 03:07:28.910 075 11506.59 197.29 56699.20 88888.00 2020-03-15 03:07:29.410 075 11506.61 197.36 56699.21 88888.00 2020-03-15 03:07:29.910 075 11506.67 197.36 56699.15 88888.00 2020-03-15 03:07:30.410 075 11506.50 197.35 56699.13 88888.00 2020-03-15 03:07:30.910 075 11506.54 197.42 56699.16 88888.00 2020-03-15 03:07:31.410 075 11506.59 197.49 56699.13 88888.00 2020-03-15 03:07:31.910 075 11506.48 197.55 56699.12 88888.00 2020-03-15 03:07:32.410 075 11506.47 197.49 56699.20 88888.00 2020-03-15 03:07:32.910 075 11506.43 197.48 56699.19 88888.00 2020-03-15 03:07:33.410 075 11506.41 197.55 56699.20 88888.00 2020-03-15 03:07:33.910 075 11506.47 197.59 56699.25 88888.00 2020-03-15 03:07:34.410 075 11506.50 197.61 56699.24 88888.00 2020-03-15 03:07:34.910 075 11506.61 197.63 56699.25 88888.00 2020-03-15 03:07:35.410 075 11506.61 197.62 56699.29 88888.00 2020-03-15 03:07:35.910 075 11506.54 197.64 56699.29 88888.00 2020-03-15 03:07:36.410 075 11506.53 197.66 56699.29 88888.00 2020-03-15 03:07:36.910 075 11506.46 197.55 56699.27 88888.00 2020-03-15 03:07:37.410 075 11506.46 197.48 56699.28 88888.00 2020-03-15 03:07:37.910 075 11506.51 197.44 56699.28 88888.00 2020-03-15 03:07:38.410 075 11506.37 197.48 56699.32 88888.00 2020-03-15 03:07:38.910 075 11506.37 197.54 56699.32 88888.00 2020-03-15 03:07:39.410 075 11506.44 197.50 56699.31 88888.00 2020-03-15 03:07:39.910 075 11506.50 197.54 56699.37 88888.00 2020-03-15 03:07:40.410 075 11506.67 197.56 56699.37 88888.00 2020-03-15 03:07:40.910 075 11506.65 197.54 56699.38 88888.00 2020-03-15 03:07:41.410 075 11506.69 197.56 56699.47 88888.00 2020-03-15 03:07:41.910 075 11506.76 197.57 56699.51 88888.00 2020-03-15 03:07:42.410 075 11506.66 197.55 56699.50 88888.00 2020-03-15 03:07:42.910 075 11506.69 197.57 56699.50 88888.00 2020-03-15 03:07:43.410 075 11506.76 197.57 56699.50 88888.00 2020-03-15 03:07:43.910 075 11506.69 197.58 56699.51 88888.00 2020-03-15 03:07:44.910 075 11506.73 197.63 56699.56 88888.00 2020-03-15 03:07:45.410 075 11506.72 197.69 56699.63 88888.00 2020-03-15 03:07:45.910 075 11506.80 197.66 56699.64 88888.00 2020-03-15 03:07:46.410 075 11506.71 197.63 56699.60 88888.00 2020-03-15 03:07:46.910 075 11506.71 197.64 56699.64 88888.00 2020-03-15 03:07:47.410 075 11506.74 197.65 56699.60 88888.00 2020-03-15 03:07:47.910 075 11506.66 197.66 56699.60 88888.00 2020-03-15 03:07:48.410 075 11506.69 197.69 56699.65 88888.00 2020-03-15 03:07:48.910 075 11506.71 197.66 56699.65 88888.00 2020-03-15 03:07:49.410 075 11506.79 197.76 56699.69 88888.00 2020-03-15 03:07:49.910 075 11506.82 197.84 56699.73 88888.00 2020-03-15 03:07:50.410 075 11506.76 197.82 56699.70 88888.00 2020-03-15 03:07:50.910 075 11506.79 197.86 56699.60 88888.00 2020-03-15 03:07:51.410 075 11506.81 197.90 56699.63 88888.00 2020-03-15 03:07:51.910 075 11506.76 197.89 56699.65 88888.00 2020-03-15 03:07:52.410 075 11506.83 197.89 56699.70 88888.00 2020-03-15 03:07:52.910 075 11506.81 197.89 56699.76 88888.00 2020-03-15 03:07:53.410 075 11506.72 197.91 56699.73 88888.00 2020-03-15 03:07:53.910 075 11506.76 197.91 56699.74 88888.00 2020-03-15 03:07:54.910 075 11506.72 197.81 56699.74 88888.00 2020-03-15 03:07:55.410 075 11506.80 197.76 56699.72 88888.00 2020-03-15 03:07:55.910 075 11506.76 197.75 56699.77 88888.00 2020-03-15 03:07:56.410 075 11506.85 197.81 56699.84 88888.00 2020-03-15 03:07:56.910 075 11506.87 197.83 56699.86 88888.00 2020-03-15 03:07:57.410 075 11506.86 197.83 56699.82 88888.00 2020-03-15 03:07:57.910 075 11506.86 197.90 56699.84 88888.00 2020-03-15 03:07:58.410 075 11506.83 197.89 56699.80 88888.00 2020-03-15 03:07:58.910 075 11506.72 197.86 56699.76 88888.00 2020-03-15 03:07:59.410 075 11506.75 197.86 56699.84 88888.00 2020-03-15 03:07:59.910 075 11506.79 197.90 56699.84 88888.00 2020-03-15 03:08:00.410 075 11506.85 198.00 56699.84 88888.00 2020-03-15 03:08:00.910 075 11506.99 197.92 56699.86 88888.00 2020-03-15 03:08:01.410 075 11506.88 197.90 56699.86 88888.00 2020-03-15 03:08:01.910 075 11506.93 197.91 56699.89 88888.00 2020-03-15 03:08:02.410 075 11506.90 197.86 56699.86 88888.00 2020-03-15 03:08:02.910 075 11506.88 197.89 56699.91 88888.00 2020-03-15 03:08:03.410 075 11506.92 197.91 56699.91 88888.00 2020-03-15 03:08:03.910 075 11506.89 197.91 56699.90 88888.00 2020-03-15 03:08:04.910 075 11506.96 197.88 56699.88 88888.00 2020-03-15 03:08:05.410 075 11506.87 197.93 56699.85 88888.00 2020-03-15 03:08:05.910 075 11506.95 198.00 56699.82 88888.00 2020-03-15 03:08:06.410 075 11506.87 197.95 56699.82 88888.00 2020-03-15 03:08:06.910 075 11506.74 198.05 56699.88 88888.00 2020-03-15 03:08:07.410 075 11506.82 198.12 56699.88 88888.00 2020-03-15 03:08:07.910 075 11506.81 198.11 56699.88 88888.00 2020-03-15 03:08:08.410 075 11506.82 198.09 56699.86 88888.00 2020-03-15 03:08:08.910 075 11506.89 197.95 56699.84 88888.00 2020-03-15 03:08:09.410 075 11506.80 197.93 56699.90 88888.00 2020-03-15 03:08:09.910 075 11506.83 197.98 56699.93 88888.00 2020-03-15 03:08:10.410 075 11506.88 197.95 56699.96 88888.00 2020-03-15 03:08:10.910 075 11506.85 198.02 56699.92 88888.00 2020-03-15 03:08:11.410 075 11506.96 198.03 56699.91 88888.00 2020-03-15 03:08:11.910 075 11506.95 198.02 56699.86 88888.00 2020-03-15 03:08:12.910 075 11507.07 198.02 56699.93 88888.00 2020-03-15 03:08:13.410 075 11507.06 198.02 56699.97 88888.00 2020-03-15 03:08:13.910 075 11507.10 198.04 56699.96 88888.00 2020-03-15 03:08:14.410 075 11507.01 197.99 56699.93 88888.00 2020-03-15 03:08:14.910 075 11506.96 197.99 56699.93 88888.00 2020-03-15 03:08:15.410 075 11507.06 198.03 56699.99 88888.00 2020-03-15 03:08:15.910 075 11507.00 198.02 56699.97 88888.00 2020-03-15 03:08:16.410 075 11507.05 198.03 56700.01 88888.00 2020-03-15 03:08:16.910 075 11507.09 198.03 56699.97 88888.00 2020-03-15 03:08:17.410 075 11507.02 198.02 56699.99 88888.00 2020-03-15 03:08:17.910 075 11507.12 198.04 56700.01 88888.00 2020-03-15 03:08:18.410 075 11507.19 198.00 56699.99 88888.00 2020-03-15 03:08:18.910 075 11507.10 198.03 56700.01 88888.00 2020-03-15 03:08:19.410 075 11507.15 198.10 56699.98 88888.00 2020-03-15 03:08:19.910 075 11507.08 198.02 56700.01 88888.00 2020-03-15 03:08:20.410 075 11507.05 198.00 56699.98 88888.00 2020-03-15 03:08:20.910 075 11507.12 198.00 56699.96 88888.00 2020-03-15 03:08:21.410 075 11507.09 198.05 56699.93 88888.00 2020-03-15 03:08:21.910 075 11507.15 198.11 56699.99 88888.00 2020-03-15 03:08:22.910 075 11507.05 198.07 56700.02 88888.00 2020-03-15 03:08:23.410 075 11507.16 198.09 56699.99 88888.00 2020-03-15 03:08:23.910 075 11507.19 198.10 56700.02 88888.00 2020-03-15 03:08:24.410 075 11507.12 198.11 56699.99 88888.00 2020-03-15 03:08:24.910 075 11507.16 198.15 56700.02 88888.00 2020-03-15 03:08:25.410 075 11506.97 198.13 56700.03 88888.00 2020-03-15 03:08:25.910 075 11506.94 198.16 56699.99 88888.00 2020-03-15 03:08:26.410 075 11506.99 198.16 56700.02 88888.00 2020-03-15 03:08:26.910 075 11506.92 198.16 56700.02 88888.00 2020-03-15 03:08:27.410 075 11506.97 198.27 56700.03 88888.00 2020-03-15 03:08:27.910 075 11506.99 198.31 56700.01 88888.00 2020-03-15 03:08:28.410 075 11506.90 198.33 56699.97 88888.00 2020-03-15 03:08:28.910 075 11506.96 198.24 56699.97 88888.00 2020-03-15 03:08:29.410 075 11506.97 198.20 56700.01 88888.00 2020-03-15 03:08:29.910 075 11507.01 198.22 56700.09 88888.00 2020-03-15 03:08:30.410 075 11507.06 198.18 56700.05 88888.00 2020-03-15 03:08:30.910 075 11506.95 198.16 56700.03 88888.00 2020-03-15 03:08:31.410 075 11507.02 198.19 56700.04 88888.00 2020-03-15 03:08:31.910 075 11507.14 198.22 56700.01 88888.00 2020-03-15 03:08:32.410 075 11507.12 198.23 56700.04 88888.00 2020-03-15 03:08:32.910 075 11507.23 198.24 56700.09 88888.00 2020-03-15 03:08:33.410 075 11507.24 198.24 56700.06 88888.00 2020-03-15 03:08:33.910 075 11507.26 198.27 56700.04 88888.00 2020-03-15 03:08:34.410 075 11507.30 198.25 56700.03 88888.00 2020-03-15 03:08:34.910 075 11507.17 198.26 56700.06 88888.00 2020-03-15 03:08:35.410 075 11507.19 198.29 56700.08 88888.00 2020-03-15 03:08:35.910 075 11507.20 198.23 56700.02 88888.00 2020-03-15 03:08:36.410 075 11507.16 198.24 56700.01 88888.00 2020-03-15 03:08:36.910 075 11507.24 198.25 56700.08 88888.00 2020-03-15 03:08:37.410 075 11507.15 198.20 56700.04 88888.00 2020-03-15 03:08:37.910 075 11507.22 198.22 56700.05 88888.00 2020-03-15 03:08:38.410 075 11507.30 198.24 56700.02 88888.00 2020-03-15 03:08:38.910 075 11507.27 198.25 56700.06 88888.00 2020-03-15 03:08:39.410 075 11507.33 198.27 56700.06 88888.00 2020-03-15 03:08:39.910 075 11507.33 198.25 56700.05 88888.00 2020-03-15 03:08:40.410 075 11507.22 198.27 56700.09 88888.00 2020-03-15 03:08:40.910 075 11507.24 198.38 56700.02 88888.00 2020-03-15 03:08:41.410 075 11507.16 198.40 56700.01 88888.00 2020-03-15 03:08:41.910 075 11507.15 198.44 56700.04 88888.00 2020-03-15 03:08:42.410 075 11507.24 198.34 56700.03 88888.00 2020-03-15 03:08:42.910 075 11507.19 198.26 56700.05 88888.00 2020-03-15 03:08:43.410 075 11507.21 198.29 56700.10 88888.00 2020-03-15 03:08:43.910 075 11507.17 198.22 56700.03 88888.00 2020-03-15 03:08:44.410 075 11507.17 198.27 56699.98 88888.00 2020-03-15 03:08:44.910 075 11507.29 198.33 56700.03 88888.00 2020-03-15 03:08:45.410 075 11507.21 198.27 56700.03 88888.00 2020-03-15 03:08:45.910 075 11507.24 198.32 56700.02 88888.00 2020-03-15 03:08:46.410 075 11507.31 198.33 56700.01 88888.00 2020-03-15 03:08:46.910 075 11507.21 198.32 56699.91 88888.00 2020-03-15 03:08:47.410 075 11507.20 198.32 56699.90 88888.00 2020-03-15 03:08:47.910 075 11507.24 198.33 56699.91 88888.00 2020-03-15 03:08:48.410 075 11507.26 198.33 56699.93 88888.00 2020-03-15 03:08:48.910 075 11507.28 198.33 56699.91 88888.00 2020-03-15 03:08:49.410 075 11507.24 198.29 56699.91 88888.00 2020-03-15 03:08:49.910 075 11507.19 198.26 56699.90 88888.00 2020-03-15 03:08:50.410 075 11507.31 198.30 56699.93 88888.00 2020-03-15 03:08:50.910 075 11507.24 198.29 56699.93 88888.00 2020-03-15 03:08:51.410 075 11507.23 198.29 56699.96 88888.00 2020-03-15 03:08:51.910 075 11507.29 198.19 56699.93 88888.00 2020-03-15 03:08:52.410 075 11507.27 198.22 56699.92 88888.00 2020-03-15 03:08:52.910 075 11507.31 198.29 56699.93 88888.00 2020-03-15 03:08:53.410 075 11507.23 198.26 56699.96 88888.00 2020-03-15 03:08:53.910 075 11507.07 198.26 56699.93 88888.00 2020-03-15 03:08:54.410 075 11507.06 198.29 56699.96 88888.00 2020-03-15 03:08:54.910 075 11507.00 198.26 56699.99 88888.00 2020-03-15 03:08:55.410 075 11507.02 198.36 56700.01 88888.00 2020-03-15 03:08:55.910 075 11507.12 198.45 56699.93 88888.00 2020-03-15 03:08:56.410 075 11507.17 198.50 56699.90 88888.00 2020-03-15 03:08:56.910 075 11507.21 198.56 56699.88 88888.00 2020-03-15 03:08:57.410 075 11507.24 198.44 56699.85 88888.00 2020-03-15 03:08:57.910 075 11507.22 198.32 56699.88 88888.00 2020-03-15 03:08:58.410 075 11507.29 198.31 56699.90 88888.00 2020-03-15 03:08:58.910 075 11507.14 198.29 56699.83 88888.00 2020-03-15 03:08:59.410 075 11507.06 198.29 56699.84 88888.00 2020-03-15 03:08:59.910 075 11507.17 198.29 56699.84 88888.00 2020-03-15 03:09:00.410 075 11507.17 198.32 56699.83 88888.00 2020-03-15 03:09:00.910 075 11507.24 198.34 56699.78 88888.00 2020-03-15 03:09:01.410 075 11507.26 198.31 56699.74 88888.00 2020-03-15 03:09:01.910 075 11507.21 198.31 56699.78 88888.00 2020-03-15 03:09:02.410 075 11507.27 198.31 56699.85 88888.00 2020-03-15 03:09:02.910 075 11507.20 198.29 56699.79 88888.00 2020-03-15 03:09:03.410 075 11507.16 198.30 56699.79 88888.00 2020-03-15 03:09:03.910 075 11507.26 198.30 56699.78 88888.00 2020-03-15 03:09:04.410 075 11507.16 198.26 56699.76 88888.00 2020-03-15 03:09:04.910 075 11507.16 198.31 56699.78 88888.00 2020-03-15 03:09:05.410 075 11507.20 198.31 56699.76 88888.00 2020-03-15 03:09:06.410 075 11507.13 198.34 56699.77 88888.00 2020-03-15 03:09:06.910 075 11507.12 198.31 56699.74 88888.00 2020-03-15 03:09:07.410 075 11507.09 198.32 56699.72 88888.00 2020-03-15 03:09:07.910 075 11507.17 198.33 56699.72 88888.00 2020-03-15 03:09:08.410 075 11507.13 198.32 56699.71 88888.00 2020-03-15 03:09:08.910 075 11507.17 198.32 56699.69 88888.00 2020-03-15 03:09:09.410 075 11507.20 198.27 56699.64 88888.00 2020-03-15 03:09:09.910 075 11507.15 198.26 56699.67 88888.00 2020-03-15 03:09:10.410 075 11507.22 198.32 56699.73 88888.00 2020-03-15 03:09:10.910 075 11507.14 198.33 56699.69 88888.00 2020-03-15 03:09:11.410 075 11507.08 198.36 56699.69 88888.00 2020-03-15 03:09:11.910 075 11507.02 198.34 56699.65 88888.00 2020-03-15 03:09:12.410 075 11506.90 198.32 56699.64 88888.00 2020-03-15 03:09:12.910 075 11506.95 198.34 56699.64 88888.00 2020-03-15 03:09:13.410 075 11507.13 198.34 56699.59 88888.00 2020-03-15 03:09:13.910 075 11507.03 198.40 56699.56 88888.00 2020-03-15 03:09:14.410 075 11507.07 198.36 56699.58 88888.00 2020-03-15 03:09:14.910 075 11506.94 198.30 56699.59 88888.00 2020-03-15 03:09:15.410 075 11506.90 198.32 56699.59 88888.00 2020-03-15 03:09:16.410 075 11506.89 198.30 56699.59 88888.00 2020-03-15 03:09:16.910 075 11506.93 198.32 56699.61 88888.00 2020-03-15 03:09:17.410 075 11506.90 198.31 56699.65 88888.00 2020-03-15 03:09:17.910 075 11506.79 198.31 56699.65 88888.00 2020-03-15 03:09:18.410 075 11506.90 198.32 56699.65 88888.00 2020-03-15 03:09:18.910 075 11506.87 198.29 56699.58 88888.00 2020-03-15 03:09:19.410 075 11506.82 198.31 56699.58 88888.00 2020-03-15 03:09:19.910 075 11506.89 198.34 56699.61 88888.00 2020-03-15 03:09:20.410 075 11506.85 198.31 56699.65 88888.00 2020-03-15 03:09:20.910 075 11506.94 198.31 56699.63 88888.00 2020-03-15 03:09:21.410 075 11507.09 198.33 56699.65 88888.00 2020-03-15 03:09:21.910 075 11506.96 198.33 56699.66 88888.00 2020-03-15 03:09:22.410 075 11507.00 198.37 56699.61 88888.00 2020-03-15 03:09:22.910 075 11507.08 198.33 56699.56 88888.00 2020-03-15 03:09:23.410 075 11507.00 198.36 56699.56 88888.00 2020-03-15 03:09:23.910 075 11507.06 198.36 56699.56 88888.00 2020-03-15 03:09:24.410 075 11506.95 198.32 56699.48 88888.00 2020-03-15 03:09:24.910 075 11507.01 198.36 56699.40 88888.00 2020-03-15 03:09:25.410 075 11507.05 198.37 56699.41 88888.00 2020-03-15 03:09:26.410 075 11507.05 198.36 56699.52 88888.00 2020-03-15 03:09:26.910 075 11507.08 198.32 56699.59 88888.00 2020-03-15 03:09:27.410 075 11507.05 198.38 56699.63 88888.00 2020-03-15 03:09:27.910 075 11507.05 198.40 56699.57 88888.00 2020-03-15 03:09:28.410 075 11506.96 198.37 56699.60 88888.00 2020-03-15 03:09:28.910 075 11506.97 198.37 56699.59 88888.00 2020-03-15 03:09:29.410 075 11507.05 198.31 56699.60 88888.00 2020-03-15 03:09:29.910 075 11506.94 198.31 56699.66 88888.00 2020-03-15 03:09:30.410 075 11506.99 198.36 56699.67 88888.00 2020-03-15 03:09:30.910 075 11507.05 198.33 56699.69 88888.00 2020-03-15 03:09:31.410 075 11507.01 198.32 56699.66 88888.00 2020-03-15 03:09:31.910 075 11507.08 198.38 56699.65 88888.00 2020-03-15 03:09:32.410 075 11507.01 198.38 56699.63 88888.00 2020-03-15 03:09:32.910 075 11506.99 198.37 56699.61 88888.00 2020-03-15 03:09:33.410 075 11507.09 198.33 56699.57 88888.00 2020-03-15 03:09:33.910 075 11507.01 198.37 56699.53 88888.00 2020-03-15 03:09:34.410 075 11507.03 198.38 56699.48 88888.00 2020-03-15 03:09:34.910 075 11507.03 198.37 56699.47 88888.00 2020-03-15 03:09:35.410 075 11506.96 198.38 56699.53 88888.00 2020-03-15 03:09:35.910 075 11507.02 198.37 56699.53 88888.00 2020-03-15 03:09:36.411 075 11507.00 198.33 56699.54 88888.00 2020-03-15 03:09:36.911 075 11506.99 198.34 56699.65 88888.00 2020-03-15 03:09:37.411 075 11507.06 198.38 56699.63 88888.00 2020-03-15 03:09:37.911 075 11507.01 198.36 56699.56 88888.00 2020-03-15 03:09:38.411 075 11506.95 198.36 56699.58 88888.00 2020-03-15 03:09:38.911 075 11506.89 198.34 56699.57 88888.00 2020-03-15 03:09:39.411 075 11506.78 198.33 56699.60 88888.00 2020-03-15 03:09:39.911 075 11506.89 198.32 56699.61 88888.00 2020-03-15 03:09:40.411 075 11506.83 198.34 56699.58 88888.00 2020-03-15 03:09:40.911 075 11506.78 198.41 56699.64 88888.00 2020-03-15 03:09:41.411 075 11506.86 198.45 56699.61 88888.00 2020-03-15 03:09:41.911 075 11506.81 198.45 56699.61 88888.00 2020-03-15 03:09:42.411 075 11506.92 198.45 56699.63 88888.00 2020-03-15 03:09:42.911 075 11507.03 198.40 56699.60 88888.00 2020-03-15 03:09:43.411 075 11506.96 198.43 56699.58 88888.00 2020-03-15 03:09:43.911 075 11507.01 198.46 56699.61 88888.00 2020-03-15 03:09:44.411 075 11506.99 198.39 56699.65 88888.00 2020-03-15 03:09:44.911 075 11506.95 198.43 56699.64 88888.00 2020-03-15 03:09:45.411 075 11506.96 198.41 56699.64 88888.00 2020-03-15 03:09:45.911 075 11506.96 198.36 56699.63 88888.00 2020-03-15 03:09:46.411 075 11506.96 198.38 56699.66 88888.00 2020-03-15 03:09:46.911 075 11507.03 198.39 56699.66 88888.00 2020-03-15 03:09:47.411 075 11507.00 198.37 56699.66 88888.00 2020-03-15 03:09:47.911 075 11507.03 198.40 56699.59 88888.00 2020-03-15 03:09:48.411 075 11506.99 198.38 56699.58 88888.00 2020-03-15 03:09:48.911 075 11506.97 198.39 56699.56 88888.00 2020-03-15 03:09:49.411 075 11507.08 198.39 56699.59 88888.00 2020-03-15 03:09:49.911 075 11507.00 198.38 56699.61 88888.00 2020-03-15 03:09:50.411 075 11507.02 198.39 56699.65 88888.00 2020-03-15 03:09:50.911 075 11507.01 198.38 56699.63 88888.00 2020-03-15 03:09:51.411 075 11506.96 198.33 56699.67 88888.00 2020-03-15 03:09:51.911 075 11507.02 198.34 56699.60 88888.00 2020-03-15 03:09:52.411 075 11507.00 198.36 56699.65 88888.00 2020-03-15 03:09:52.911 075 11506.97 198.38 56699.69 88888.00 2020-03-15 03:09:53.411 075 11507.13 198.38 56699.61 88888.00 2020-03-15 03:09:53.911 075 11507.08 198.36 56699.56 88888.00 2020-03-15 03:09:54.411 075 11506.99 198.37 56699.58 88888.00 2020-03-15 03:09:54.911 075 11507.08 198.36 56699.53 88888.00 2020-03-15 03:09:55.411 075 11507.03 198.34 56699.59 88888.00 2020-03-15 03:09:55.911 075 11507.02 198.37 56699.57 88888.00 2020-03-15 03:09:56.411 075 11507.07 198.31 56699.56 88888.00 2020-03-15 03:09:56.911 075 11506.92 198.33 56699.51 88888.00 2020-03-15 03:09:57.411 075 11507.05 198.33 56699.44 88888.00 2020-03-15 03:09:57.911 075 11507.00 198.29 56699.57 88888.00 2020-03-15 03:09:58.411 075 11507.00 198.29 56699.63 88888.00 2020-03-15 03:09:58.911 075 11507.08 198.31 56699.64 88888.00 2020-03-15 03:09:59.411 075 11507.01 198.31 56699.60 88888.00 2020-03-15 03:09:59.911 075 11507.05 198.30 56699.54 88888.00 2020-03-15 03:10:00.411 075 11507.08 198.30 56699.56 88888.00 2020-03-15 03:10:00.911 075 11507.06 198.27 56699.56 88888.00 2020-03-15 03:10:01.411 075 11507.09 198.34 56699.59 88888.00 2020-03-15 03:10:01.911 075 11507.03 198.29 56699.69 88888.00 2020-03-15 03:10:02.411 075 11507.01 198.27 56699.67 88888.00 2020-03-15 03:10:02.911 075 11507.09 198.27 56699.67 88888.00 2020-03-15 03:10:03.411 075 11506.96 198.29 56699.64 88888.00 2020-03-15 03:10:03.911 075 11506.87 198.30 56699.65 88888.00 2020-03-15 03:10:04.411 075 11506.89 198.24 56699.60 88888.00 2020-03-15 03:10:04.911 075 11506.88 198.26 56699.63 88888.00 2020-03-15 03:10:05.411 075 11506.94 198.29 56699.60 88888.00 2020-03-15 03:10:05.911 075 11506.88 198.26 56699.57 88888.00 2020-03-15 03:10:06.411 075 11506.90 198.27 56699.56 88888.00 2020-03-15 03:10:06.911 075 11506.99 198.24 56699.59 88888.00 2020-03-15 03:10:07.411 075 11506.90 198.23 56699.61 88888.00 2020-03-15 03:10:07.911 075 11506.92 198.24 56699.71 88888.00 2020-03-15 03:10:08.411 075 11506.96 198.19 56699.67 88888.00 2020-03-15 03:10:08.911 075 11506.97 198.20 56699.65 88888.00 2020-03-15 03:10:09.411 075 11507.10 198.22 56699.65 88888.00 2020-03-15 03:10:09.911 075 11507.09 198.18 56699.66 88888.00 2020-03-15 03:10:10.411 075 11507.07 198.22 56699.64 88888.00 2020-03-15 03:10:10.911 075 11507.16 198.23 56699.63 88888.00 2020-03-15 03:10:11.411 075 11507.05 198.19 56699.64 88888.00 2020-03-15 03:10:11.911 075 11507.07 198.23 56699.70 88888.00 2020-03-15 03:10:12.411 075 11507.12 198.19 56699.69 88888.00 2020-03-15 03:10:12.911 075 11507.08 198.16 56699.65 88888.00 2020-03-15 03:10:13.411 075 11507.08 198.20 56699.63 88888.00 2020-03-15 03:10:13.911 075 11507.03 198.19 56699.61 88888.00 2020-03-15 03:10:14.411 075 11507.05 198.16 56699.59 88888.00 2020-03-15 03:10:14.911 075 11507.12 198.16 56699.54 88888.00 2020-03-15 03:10:15.411 075 11507.00 198.17 56699.47 88888.00 2020-03-15 03:10:15.911 075 11507.05 198.13 56699.58 88888.00 2020-03-15 03:10:16.411 075 11507.03 198.11 56699.60 88888.00 2020-03-15 03:10:16.911 075 11506.96 198.17 56699.61 88888.00 2020-03-15 03:10:17.911 075 11507.05 198.22 56699.57 88888.00 2020-03-15 03:10:18.411 075 11507.01 198.25 56699.53 88888.00 2020-03-15 03:10:18.911 075 11507.12 198.15 56699.52 88888.00 2020-03-15 03:10:19.411 075 11507.06 198.10 56699.57 88888.00 2020-03-15 03:10:19.911 075 11507.00 198.11 56699.61 88888.00 2020-03-15 03:10:20.411 075 11507.06 198.05 56699.65 88888.00 2020-03-15 03:10:20.911 075 11507.05 198.04 56699.60 88888.00 2020-03-15 03:10:21.411 075 11507.12 198.06 56699.61 88888.00 2020-03-15 03:10:21.911 075 11507.09 198.00 56699.61 88888.00 2020-03-15 03:10:22.411 075 11507.03 198.04 56699.58 88888.00 2020-03-15 03:10:22.911 075 11507.12 198.03 56699.60 88888.00 2020-03-15 03:10:23.411 075 11507.06 198.00 56699.63 88888.00 2020-03-15 03:10:23.911 075 11506.97 198.12 56699.63 88888.00 2020-03-15 03:10:24.411 075 11507.03 198.13 56699.63 88888.00 2020-03-15 03:10:24.911 075 11507.00 198.06 56699.63 88888.00 2020-03-15 03:10:25.411 075 11507.06 198.03 56699.60 88888.00 2020-03-15 03:10:25.911 075 11507.06 197.96 56699.56 88888.00 2020-03-15 03:10:26.411 075 11507.02 197.96 56699.52 88888.00 2020-03-15 03:10:26.911 075 11507.03 198.00 56699.50 88888.00 2020-03-15 03:10:27.911 075 11506.88 197.99 56699.50 88888.00 2020-03-15 03:10:28.411 075 11507.00 197.99 56699.51 88888.00 2020-03-15 03:10:28.911 075 11506.88 197.96 56699.57 88888.00 2020-03-15 03:10:29.411 075 11506.85 198.00 56699.60 88888.00 2020-03-15 03:10:29.911 075 11506.86 198.00 56699.57 88888.00 2020-03-15 03:10:30.411 075 11506.90 197.92 56699.57 88888.00 2020-03-15 03:10:30.911 075 11506.97 197.97 56699.63 88888.00 2020-03-15 03:10:31.411 075 11506.92 198.07 56699.65 88888.00 2020-03-15 03:10:31.911 075 11506.82 198.10 56699.65 88888.00 2020-03-15 03:10:32.411 075 11506.79 197.96 56699.61 88888.00 2020-03-15 03:10:32.911 075 11506.80 197.91 56699.59 88888.00 2020-03-15 03:10:33.411 075 11506.90 197.93 56699.63 88888.00 2020-03-15 03:10:33.911 075 11506.97 197.89 56699.63 88888.00 2020-03-15 03:10:34.411 075 11506.86 197.78 56699.58 88888.00 2020-03-15 03:10:34.911 075 11506.85 197.83 56699.51 88888.00 2020-03-15 03:10:35.411 075 11506.79 197.81 56699.48 88888.00 2020-03-15 03:10:35.911 075 11506.69 197.82 56699.56 88888.00 2020-03-15 03:10:36.411 075 11506.72 197.86 56699.57 88888.00 2020-03-15 03:10:36.911 075 11506.72 197.85 56699.60 88888.00 2020-03-15 03:10:37.911 075 11506.89 197.84 56699.61 88888.00 2020-03-15 03:10:38.411 075 11506.82 197.83 56699.60 88888.00 2020-03-15 03:10:38.911 075 11506.86 197.85 56699.58 88888.00 2020-03-15 03:10:39.411 075 11506.82 197.82 56699.59 88888.00 2020-03-15 03:10:39.911 075 11506.85 197.83 56699.63 88888.00 2020-03-15 03:10:40.411 075 11506.93 197.82 56699.64 88888.00 2020-03-15 03:10:40.911 075 11506.85 197.77 56699.54 88888.00 2020-03-15 03:10:41.411 075 11506.85 197.82 56699.51 88888.00 2020-03-15 03:10:41.911 075 11506.89 197.81 56699.54 88888.00 2020-03-15 03:10:42.411 075 11506.79 197.76 56699.53 88888.00 2020-03-15 03:10:42.911 075 11506.79 197.83 56699.59 88888.00 2020-03-15 03:10:43.411 075 11506.85 197.84 56699.56 88888.00 2020-03-15 03:10:43.911 075 11506.79 197.85 56699.47 88888.00 2020-03-15 03:10:44.411 075 11506.79 197.86 56699.51 88888.00 2020-03-15 03:10:44.911 075 11506.72 197.71 56699.45 88888.00 2020-03-15 03:10:45.411 075 11506.71 197.70 56699.47 88888.00 2020-03-15 03:10:45.911 075 11506.78 197.70 56699.47 88888.00 2020-03-15 03:10:46.411 075 11506.67 197.70 56699.48 88888.00 2020-03-15 03:10:46.911 075 11506.69 197.72 56699.48 88888.00 2020-03-15 03:10:47.911 075 11506.69 197.64 56699.51 88888.00 2020-03-15 03:10:48.411 075 11506.69 197.69 56699.41 88888.00 2020-03-15 03:10:48.911 075 11506.64 197.64 56699.41 88888.00 2020-03-15 03:10:49.411 075 11506.71 197.68 56699.48 88888.00 2020-03-15 03:10:49.911 075 11506.79 197.69 56699.45 88888.00 2020-03-15 03:10:50.411 075 11506.71 197.63 56699.48 88888.00 2020-03-15 03:10:50.911 075 11506.55 197.68 56699.47 88888.00 2020-03-15 03:10:51.411 075 11506.51 197.64 56699.41 88888.00 2020-03-15 03:10:51.911 075 11506.41 197.63 56699.40 88888.00 2020-03-15 03:10:52.411 075 11506.47 197.70 56699.37 88888.00 2020-03-15 03:10:52.911 075 11506.54 197.66 56699.35 88888.00 2020-03-15 03:10:53.411 075 11506.55 197.63 56699.37 88888.00 2020-03-15 03:10:53.911 075 11506.62 197.63 56699.39 88888.00 2020-03-15 03:10:54.411 075 11506.54 197.61 56699.37 88888.00 2020-03-15 03:10:54.911 075 11506.59 197.61 56699.46 88888.00 2020-03-15 03:10:55.411 075 11506.61 197.57 56699.43 88888.00 2020-03-15 03:10:55.911 075 11506.58 197.58 56699.41 88888.00 2020-03-15 03:10:56.411 075 11506.61 197.58 56699.38 88888.00 2020-03-15 03:10:56.911 075 11506.60 197.59 56699.32 88888.00 2020-03-15 03:10:57.911 075 11506.59 197.61 56699.27 88888.00 2020-03-15 03:10:58.411 075 11506.51 197.57 56699.28 88888.00 2020-03-15 03:10:58.911 075 11506.48 197.55 56699.25 88888.00 2020-03-15 03:10:59.411 075 11506.50 197.54 56699.24 88888.00 2020-03-15 03:10:59.911 075 11506.40 197.51 56699.22 88888.00 2020-03-15 03:11:00.411 075 11506.50 197.54 56699.19 88888.00 2020-03-15 03:11:00.911 075 11506.48 197.51 56699.20 88888.00 2020-03-15 03:11:01.411 075 11506.40 197.54 56699.22 88888.00 2020-03-15 03:11:01.911 075 11506.43 197.52 56699.22 88888.00 2020-03-15 03:11:02.411 075 11506.34 197.51 56699.20 88888.00 2020-03-15 03:11:02.911 075 11506.40 197.54 56699.18 88888.00 2020-03-15 03:11:03.411 075 11506.44 197.54 56699.18 88888.00 2020-03-15 03:11:03.911 075 11506.41 197.47 56699.14 88888.00 2020-03-15 03:11:04.411 075 11506.44 197.49 56699.11 88888.00 2020-03-15 03:11:04.911 075 11506.40 197.49 56699.09 88888.00 2020-03-15 03:11:05.911 075 11506.32 197.45 56699.08 88888.00 2020-03-15 03:11:06.411 075 11506.33 197.41 56699.05 88888.00 2020-03-15 03:11:06.911 075 11506.33 197.44 56699.05 88888.00 2020-03-15 03:11:07.411 075 11506.34 197.45 56698.99 88888.00 2020-03-15 03:11:07.911 075 11506.25 197.42 56699.01 88888.00 2020-03-15 03:11:08.411 075 11506.27 197.41 56698.94 88888.00 2020-03-15 03:11:08.911 075 11506.26 197.34 56698.92 88888.00 2020-03-15 03:11:09.411 075 11506.19 197.41 56698.96 88888.00 2020-03-15 03:11:09.911 075 11506.24 197.47 56698.93 88888.00 2020-03-15 03:11:10.411 075 11506.19 197.41 56698.96 88888.00 2020-03-15 03:11:10.911 075 11506.22 197.42 56698.95 88888.00 2020-03-15 03:11:11.411 075 11506.25 197.39 56698.92 88888.00 2020-03-15 03:11:11.911 075 11506.10 197.39 56698.82 88888.00 2020-03-15 03:11:12.411 075 11506.08 197.42 56698.82 88888.00 2020-03-15 03:11:12.911 075 11506.05 197.35 56698.82 88888.00 2020-03-15 03:11:13.411 075 11505.97 197.34 56698.80 88888.00 2020-03-15 03:11:13.911 075 11506.15 197.36 56698.80 88888.00 2020-03-15 03:11:14.411 075 11506.25 197.35 56698.80 88888.00 2020-03-15 03:11:14.911 075 11506.19 197.34 56698.81 88888.00 2020-03-15 03:11:15.411 075 11506.20 197.35 56698.74 88888.00 2020-03-15 03:11:15.911 075 11506.12 197.35 56698.70 88888.00 2020-03-15 03:11:16.411 075 11506.15 197.38 56698.69 88888.00 2020-03-15 03:11:16.911 075 11506.16 197.32 56698.71 88888.00 2020-03-15 03:11:17.911 075 11506.17 197.35 56698.63 88888.00 2020-03-15 03:11:18.411 075 11506.11 197.34 56698.56 88888.00 2020-03-15 03:11:18.911 075 11506.09 197.35 56698.55 88888.00 2020-03-15 03:11:19.411 075 11506.13 197.35 56698.51 88888.00 2020-03-15 03:11:19.911 075 11506.11 197.31 56698.48 88888.00 2020-03-15 03:11:20.411 075 11506.10 197.35 56698.50 88888.00 2020-03-15 03:11:20.911 075 11506.13 197.32 56698.54 88888.00 2020-03-15 03:11:21.411 075 11506.10 197.29 56698.52 88888.00 2020-03-15 03:11:21.911 075 11506.09 197.30 56698.51 88888.00 2020-03-15 03:11:22.411 075 11506.05 197.30 56698.43 88888.00 2020-03-15 03:11:22.911 075 11505.99 197.31 56698.42 88888.00 2020-03-15 03:11:23.411 075 11506.06 197.28 56698.38 88888.00 2020-03-15 03:11:23.911 075 11506.05 197.24 56698.36 88888.00 2020-03-15 03:11:24.411 075 11506.01 197.25 56698.37 88888.00 2020-03-15 03:11:24.911 075 11506.02 197.23 56698.38 88888.00 2020-03-15 03:11:25.411 075 11505.89 197.21 56698.38 88888.00 2020-03-15 03:11:25.911 075 11505.99 197.21 56698.41 88888.00 2020-03-15 03:11:26.411 075 11505.99 197.17 56698.42 88888.00 2020-03-15 03:11:26.911 075 11505.98 197.23 56698.37 88888.00 2020-03-15 03:11:27.411 075 11505.98 197.24 56698.28 88888.00 2020-03-15 03:11:27.911 075 11505.82 197.23 56698.36 88888.00 2020-03-15 03:11:28.411 075 11505.85 197.25 56698.37 88888.00 2020-03-15 03:11:28.911 075 11505.98 197.23 56698.32 88888.00 2020-03-15 03:11:29.411 075 11505.96 197.22 56698.31 88888.00 2020-03-15 03:11:29.911 075 11506.06 197.24 56698.26 88888.00 2020-03-15 03:11:30.411 075 11506.02 197.22 56698.24 88888.00 2020-03-15 03:11:30.911 075 11505.91 197.22 56698.26 88888.00 2020-03-15 03:11:31.411 075 11505.99 197.20 56698.23 88888.00 2020-03-15 03:11:31.911 075 11505.94 197.18 56698.18 88888.00 2020-03-15 03:11:32.411 075 11505.97 197.21 56698.16 88888.00 2020-03-15 03:11:32.911 075 11506.01 197.14 56698.17 88888.00 2020-03-15 03:11:33.411 075 11505.94 197.13 56698.22 88888.00 2020-03-15 03:11:33.911 075 11505.96 197.14 56698.24 88888.00 2020-03-15 03:11:34.411 075 11505.95 197.13 56698.23 88888.00 2020-03-15 03:11:34.911 075 11505.88 197.10 56698.13 88888.00 2020-03-15 03:11:35.911 075 11505.95 197.16 56698.16 88888.00 2020-03-15 03:11:36.411 075 11505.99 197.18 56698.15 88888.00 2020-03-15 03:11:36.911 075 11505.99 197.14 56698.11 88888.00 2020-03-15 03:11:37.411 075 11505.90 197.07 56698.07 88888.00 2020-03-15 03:11:37.911 075 11505.90 197.07 56698.13 88888.00 2020-03-15 03:11:38.411 075 11505.94 197.08 56698.11 88888.00 2020-03-15 03:11:38.911 075 11505.87 197.11 56698.04 88888.00 2020-03-15 03:11:39.411 075 11505.92 197.11 56698.10 88888.00 2020-03-15 03:11:39.911 075 11505.80 197.05 56698.09 88888.00 2020-03-15 03:11:40.411 075 11505.70 197.07 56698.15 88888.00 2020-03-15 03:11:40.912 075 11505.77 197.09 56698.11 88888.00 2020-03-15 03:11:41.412 075 11505.75 197.07 56698.10 88888.00 2020-03-15 03:11:41.912 075 11505.92 197.08 56698.10 88888.00 2020-03-15 03:11:42.412 075 11505.98 197.05 56698.05 88888.00 2020-03-15 03:11:42.912 075 11505.94 197.09 56698.09 88888.00 2020-03-15 03:11:43.412 075 11505.99 197.11 56698.07 88888.00 2020-03-15 03:11:43.912 075 11505.85 197.10 56698.04 88888.00 2020-03-15 03:11:44.412 075 11505.71 197.08 56697.96 88888.00 2020-03-15 03:11:44.912 075 11505.80 197.04 56697.97 88888.00 2020-03-15 03:11:45.912 075 11505.77 197.03 56698.00 88888.00 2020-03-15 03:11:46.412 075 11505.88 197.01 56697.98 88888.00 2020-03-15 03:11:46.912 075 11505.87 197.02 56697.96 88888.00 2020-03-15 03:11:47.412 075 11505.96 197.03 56697.94 88888.00 2020-03-15 03:11:47.912 075 11505.92 197.01 56697.94 88888.00 2020-03-15 03:11:48.412 075 11505.89 197.01 56697.94 88888.00 2020-03-15 03:11:48.912 075 11505.97 197.03 56697.93 88888.00 2020-03-15 03:11:49.412 075 11505.90 197.01 56697.89 88888.00 2020-03-15 03:11:49.912 075 11505.94 197.02 56697.85 88888.00 2020-03-15 03:11:50.412 075 11505.97 197.00 56697.81 88888.00 2020-03-15 03:11:50.912 075 11505.90 197.00 56697.86 88888.00 2020-03-15 03:11:51.412 075 11505.92 196.98 56697.89 88888.00 2020-03-15 03:11:51.912 075 11505.87 196.94 56697.83 88888.00 2020-03-15 03:11:52.412 075 11505.88 196.96 56697.78 88888.00 2020-03-15 03:11:52.912 075 11505.94 197.00 56697.84 88888.00 2020-03-15 03:11:53.412 075 11505.85 196.94 56697.90 88888.00 2020-03-15 03:11:53.912 075 11505.81 196.96 56697.92 88888.00 2020-03-15 03:11:54.412 075 11505.87 196.95 56697.87 88888.00 2020-03-15 03:11:54.912 075 11505.73 196.97 56697.94 88888.00 2020-03-15 03:11:55.412 075 11505.77 197.01 56697.92 88888.00 2020-03-15 03:11:55.912 075 11505.81 196.95 56697.86 88888.00 2020-03-15 03:11:56.412 075 11505.82 196.94 56697.91 88888.00 2020-03-15 03:11:56.912 075 11505.96 196.94 56697.91 88888.00 2020-03-15 03:11:57.412 075 11505.89 196.94 56697.89 88888.00 2020-03-15 03:11:57.912 075 11505.91 196.97 56697.89 88888.00 2020-03-15 03:11:58.412 075 11505.80 196.97 56697.87 88888.00 2020-03-15 03:11:58.912 075 11505.61 196.98 56697.85 88888.00 2020-03-15 03:11:59.412 075 11505.69 196.96 56697.80 88888.00 2020-03-15 03:11:59.912 075 11505.73 196.95 56697.81 88888.00 2020-03-15 03:12:00.412 075 11505.73 196.94 56697.81 88888.00 2020-03-15 03:12:00.912 075 11505.82 196.91 56697.79 88888.00 2020-03-15 03:12:01.412 075 11505.71 196.91 56697.79 88888.00 2020-03-15 03:12:01.912 075 11505.63 196.97 56697.83 88888.00 2020-03-15 03:12:02.412 075 11505.68 196.96 56697.84 88888.00 2020-03-15 03:12:02.912 075 11505.77 196.91 56697.79 88888.00 2020-03-15 03:12:03.412 075 11505.92 196.94 56697.79 88888.00 2020-03-15 03:12:03.912 075 11505.97 196.95 56697.80 88888.00 2020-03-15 03:12:04.412 075 11505.91 196.90 56697.85 88888.00 2020-03-15 03:12:04.912 075 11505.94 196.95 56697.80 88888.00 2020-03-15 03:12:05.412 075 11505.89 196.95 56697.84 88888.00 2020-03-15 03:12:05.912 075 11505.88 196.96 56697.78 88888.00 2020-03-15 03:12:06.412 075 11505.94 196.97 56697.73 88888.00 2020-03-15 03:12:06.912 075 11505.89 196.96 56697.67 88888.00 2020-03-15 03:12:07.412 075 11505.97 196.96 56697.70 88888.00 2020-03-15 03:12:07.912 075 11505.97 196.94 56697.71 88888.00 2020-03-15 03:12:08.412 075 11505.90 196.91 56697.71 88888.00 2020-03-15 03:12:09.412 075 11505.92 196.88 56697.83 88888.00 2020-03-15 03:12:09.912 075 11505.95 196.88 56697.75 88888.00 2020-03-15 03:12:10.412 075 11506.02 196.90 56697.77 88888.00 2020-03-15 03:12:10.912 075 11505.92 196.88 56697.81 88888.00 2020-03-15 03:12:11.412 075 11505.81 196.93 56697.78 88888.00 2020-03-15 03:12:11.912 075 11505.80 196.90 56697.78 88888.00 2020-03-15 03:12:12.412 075 11505.70 196.88 56697.73 88888.00 2020-03-15 03:12:12.912 075 11505.71 196.90 56697.77 88888.00 2020-03-15 03:12:13.412 075 11505.71 196.83 56697.73 88888.00 2020-03-15 03:12:13.912 075 11505.67 196.86 56697.73 88888.00 2020-03-15 03:12:14.412 075 11505.82 196.83 56697.71 88888.00 2020-03-15 03:12:14.912 075 11505.83 196.81 56697.72 88888.00 2020-03-15 03:12:15.412 075 11505.88 196.84 56697.75 88888.00 2020-03-15 03:12:15.912 075 11505.98 196.83 56697.74 88888.00 2020-03-15 03:12:16.412 075 11505.94 196.80 56697.77 88888.00 2020-03-15 03:12:16.912 075 11505.92 196.82 56697.72 88888.00 2020-03-15 03:12:17.412 075 11505.80 196.81 56697.72 88888.00 2020-03-15 03:12:17.912 075 11505.69 196.80 56697.77 88888.00 2020-03-15 03:12:18.412 075 11505.74 196.80 56697.81 88888.00 2020-03-15 03:12:19.412 075 11505.73 196.80 56697.79 88888.00 2020-03-15 03:12:19.912 075 11505.78 196.77 56697.80 88888.00 2020-03-15 03:12:20.412 075 11505.69 196.75 56697.77 88888.00 2020-03-15 03:12:20.912 075 11505.74 196.76 56697.74 88888.00 2020-03-15 03:12:21.412 075 11505.80 196.77 56697.79 88888.00 2020-03-15 03:12:21.912 075 11505.74 196.81 56697.79 88888.00 2020-03-15 03:12:22.412 075 11505.80 196.81 56697.74 88888.00 2020-03-15 03:12:22.912 075 11505.75 196.81 56697.68 88888.00 2020-03-15 03:12:23.412 075 11505.83 196.81 56697.65 88888.00 2020-03-15 03:12:23.912 075 11505.99 196.76 56697.70 88888.00 2020-03-15 03:12:24.412 075 11505.97 196.74 56697.72 88888.00 2020-03-15 03:12:24.912 075 11505.94 196.77 56697.68 88888.00 2020-03-15 03:12:25.412 075 11505.97 196.75 56697.62 88888.00 2020-03-15 03:12:25.912 075 11505.78 196.74 56697.67 88888.00 2020-03-15 03:12:26.412 075 11505.89 196.73 56697.66 88888.00 2020-03-15 03:12:26.912 075 11505.95 196.75 56697.66 88888.00 2020-03-15 03:12:27.412 075 11505.88 196.76 56697.67 88888.00 2020-03-15 03:12:27.912 075 11505.98 196.75 56697.62 88888.00 2020-03-15 03:12:28.412 075 11505.94 196.76 56697.55 88888.00 2020-03-15 03:12:29.412 075 11505.91 196.73 56697.54 88888.00 2020-03-15 03:12:29.912 075 11505.90 196.73 56697.58 88888.00 2020-03-15 03:12:30.412 075 11505.98 196.71 56697.59 88888.00 2020-03-15 03:12:30.912 075 11505.95 196.71 56697.61 88888.00 2020-03-15 03:12:31.412 075 11505.98 196.77 56697.61 88888.00 2020-03-15 03:12:31.912 075 11506.03 196.76 56697.61 88888.00 2020-03-15 03:12:32.412 075 11505.92 196.74 56697.59 88888.00 2020-03-15 03:12:32.912 075 11505.98 196.76 56697.57 88888.00 2020-03-15 03:12:33.412 075 11506.05 196.76 56697.57 88888.00 2020-03-15 03:12:33.912 075 11505.95 196.79 56697.57 88888.00 2020-03-15 03:12:34.412 075 11505.94 196.83 56697.49 88888.00 2020-03-15 03:12:34.912 075 11505.97 196.83 56697.52 88888.00 2020-03-15 03:12:35.412 075 11505.94 196.83 56697.54 88888.00 2020-03-15 03:12:35.912 075 11506.04 196.80 56697.48 88888.00 2020-03-15 03:12:36.412 075 11505.91 196.79 56697.49 88888.00 2020-03-15 03:12:36.912 075 11505.91 196.83 56697.49 88888.00 2020-03-15 03:12:37.412 075 11505.98 196.81 56697.53 88888.00 2020-03-15 03:12:37.912 075 11505.92 196.81 56697.49 88888.00 2020-03-15 03:12:38.412 075 11505.97 196.82 56697.52 88888.00 2020-03-15 03:12:39.412 075 11505.94 196.83 56697.47 88888.00 2020-03-15 03:12:39.912 075 11505.95 196.86 56697.44 88888.00 2020-03-15 03:12:40.412 075 11505.94 196.82 56697.38 88888.00 2020-03-15 03:12:40.912 075 11505.96 196.81 56697.38 88888.00 2020-03-15 03:12:41.412 075 11505.97 196.79 56697.44 88888.00 2020-03-15 03:12:41.912 075 11505.89 196.77 56697.46 88888.00 2020-03-15 03:12:42.412 075 11505.87 196.79 56697.48 88888.00 2020-03-15 03:12:42.912 075 11505.75 196.79 56697.35 88888.00 2020-03-15 03:12:43.412 075 11505.68 196.79 56697.32 88888.00 2020-03-15 03:12:43.912 075 11505.75 196.81 56697.39 88888.00 2020-03-15 03:12:44.412 075 11505.71 196.76 56697.41 88888.00 2020-03-15 03:12:44.912 075 11505.81 196.81 56697.39 88888.00 2020-03-15 03:12:45.412 075 11505.96 196.79 56697.35 88888.00 2020-03-15 03:12:45.912 075 11505.90 196.75 56697.38 88888.00 2020-03-15 03:12:46.412 075 11505.87 196.80 56697.39 88888.00 2020-03-15 03:12:46.912 075 11505.80 196.76 56697.34 88888.00 2020-03-15 03:12:47.412 075 11505.83 196.71 56697.33 88888.00 2020-03-15 03:12:47.912 075 11505.89 196.71 56697.32 88888.00 2020-03-15 03:12:48.412 075 11505.83 196.74 56697.34 88888.00 2020-03-15 03:12:49.412 075 11505.84 196.79 56697.34 88888.00 2020-03-15 03:12:49.912 075 11505.85 196.76 56697.34 88888.00 2020-03-15 03:12:50.412 075 11505.84 196.77 56697.27 88888.00 2020-03-15 03:12:50.912 075 11505.88 196.76 56697.28 88888.00 2020-03-15 03:12:51.412 075 11505.82 196.79 56697.27 88888.00 2020-03-15 03:12:51.912 075 11505.85 196.77 56697.25 88888.00 2020-03-15 03:12:52.412 075 11505.85 196.71 56697.25 88888.00 2020-03-15 03:12:52.912 075 11505.81 196.71 56697.25 88888.00 2020-03-15 03:12:53.412 075 11505.88 196.74 56697.17 88888.00 2020-03-15 03:12:53.912 075 11505.78 196.79 56697.19 88888.00 2020-03-15 03:12:54.412 075 11505.76 196.81 56697.25 88888.00 2020-03-15 03:12:54.912 075 11505.80 196.73 56697.22 88888.00 2020-03-15 03:12:55.412 075 11505.71 196.70 56697.22 88888.00 2020-03-15 03:12:55.912 075 11505.85 196.71 56697.21 88888.00 2020-03-15 03:12:56.412 075 11505.78 196.70 56697.19 88888.00 2020-03-15 03:12:56.912 075 11505.74 196.73 56697.19 88888.00 2020-03-15 03:12:57.412 075 11505.80 196.70 56697.14 88888.00 2020-03-15 03:12:57.912 075 11505.74 196.68 56697.15 88888.00 2020-03-15 03:12:58.412 075 11505.75 196.69 56697.15 88888.00 2020-03-15 03:12:58.912 075 11505.81 196.69 56697.10 88888.00 2020-03-15 03:12:59.412 075 11505.75 196.69 56697.06 88888.00 2020-03-15 03:12:59.912 075 11505.83 196.74 56697.04 88888.00 2020-03-15 03:13:00.412 075 11505.78 196.69 56697.09 88888.00 2020-03-15 03:13:00.912 075 11505.75 196.71 56697.09 88888.00 2020-03-15 03:13:01.412 075 11505.87 196.71 56697.03 88888.00 2020-03-15 03:13:01.912 075 11505.82 196.68 56697.02 88888.00 2020-03-15 03:13:02.412 075 11505.76 196.66 56697.03 88888.00 2020-03-15 03:13:02.912 075 11505.68 196.61 56697.00 88888.00 2020-03-15 03:13:03.412 075 11505.55 196.62 56697.02 88888.00 2020-03-15 03:13:03.912 075 11505.73 196.62 56697.00 88888.00 2020-03-15 03:13:04.412 075 11505.77 196.61 56696.93 88888.00 2020-03-15 03:13:04.912 075 11505.73 196.62 56696.97 88888.00 2020-03-15 03:13:05.412 075 11505.87 196.53 56697.00 88888.00 2020-03-15 03:13:05.912 075 11505.83 196.52 56696.96 88888.00 2020-03-15 03:13:06.412 075 11505.75 196.60 56696.90 88888.00 2020-03-15 03:13:06.912 075 11505.77 196.59 56696.94 88888.00 2020-03-15 03:13:07.412 075 11505.73 196.55 56696.90 88888.00 2020-03-15 03:13:07.912 075 11505.85 196.57 56696.90 88888.00 2020-03-15 03:13:08.412 075 11505.87 196.56 56696.90 88888.00 2020-03-15 03:13:08.912 075 11505.75 196.54 56696.88 88888.00 2020-03-15 03:13:09.412 075 11505.82 196.50 56696.85 88888.00 2020-03-15 03:13:09.912 075 11505.76 196.54 56696.88 88888.00 2020-03-15 03:13:10.412 075 11505.71 196.60 56696.88 88888.00 2020-03-15 03:13:10.912 075 11505.85 196.56 56696.83 88888.00 2020-03-15 03:13:11.412 075 11505.84 196.57 56696.84 88888.00 2020-03-15 03:13:11.912 075 11505.88 196.59 56696.83 88888.00 2020-03-15 03:13:12.412 075 11505.84 196.54 56696.85 88888.00 2020-03-15 03:13:12.912 075 11505.77 196.55 56696.82 88888.00 2020-03-15 03:13:13.412 075 11505.81 196.59 56696.83 88888.00 2020-03-15 03:13:13.912 075 11505.83 196.57 56696.81 88888.00 2020-03-15 03:13:14.412 075 11505.82 196.57 56696.81 88888.00 2020-03-15 03:13:14.912 075 11505.83 196.56 56696.76 88888.00 2020-03-15 03:13:15.412 075 11505.81 196.55 56696.72 88888.00 2020-03-15 03:13:15.912 075 11505.78 196.59 56696.72 88888.00 2020-03-15 03:13:16.412 075 11505.83 196.57 56696.71 88888.00 2020-03-15 03:13:16.912 075 11505.75 196.57 56696.69 88888.00 2020-03-15 03:13:17.412 075 11505.82 196.57 56696.67 88888.00 2020-03-15 03:13:17.912 075 11505.73 196.55 56696.68 88888.00 2020-03-15 03:13:18.412 075 11505.66 196.59 56696.71 88888.00 2020-03-15 03:13:18.912 075 11505.75 196.61 56696.70 88888.00 2020-03-15 03:13:19.412 075 11505.67 196.60 56696.71 88888.00 2020-03-15 03:13:19.912 075 11505.77 196.57 56696.65 88888.00 2020-03-15 03:13:20.412 075 11505.80 196.56 56696.62 88888.00 2020-03-15 03:13:20.912 075 11505.76 196.55 56696.65 88888.00 2020-03-15 03:13:21.412 075 11505.77 196.57 56696.63 88888.00 2020-03-15 03:13:21.912 075 11505.81 196.52 56696.63 88888.00 2020-03-15 03:13:22.412 075 11505.87 196.52 56696.62 88888.00 2020-03-15 03:13:22.912 075 11505.89 196.53 56696.57 88888.00 2020-03-15 03:13:23.412 075 11505.82 196.48 56696.56 88888.00 2020-03-15 03:13:23.912 075 11505.80 196.53 56696.61 88888.00 2020-03-15 03:13:24.412 075 11505.85 196.54 56696.61 88888.00 2020-03-15 03:13:24.912 075 11505.75 196.53 56696.58 88888.00 2020-03-15 03:13:25.412 075 11505.84 196.56 56696.55 88888.00 2020-03-15 03:13:25.912 075 11505.83 196.52 56696.59 88888.00 2020-03-15 03:13:26.412 075 11505.82 196.54 56696.65 88888.00 2020-03-15 03:13:26.912 075 11505.82 196.52 56696.62 88888.00 2020-03-15 03:13:27.412 075 11505.68 196.50 56696.53 88888.00 2020-03-15 03:13:27.912 075 11505.66 196.56 56696.52 88888.00 2020-03-15 03:13:28.412 075 11505.83 196.54 56696.57 88888.00 2020-03-15 03:13:28.912 075 11505.82 196.52 56696.62 88888.00 2020-03-15 03:13:29.412 075 11505.84 196.52 56696.64 88888.00 2020-03-15 03:13:29.912 075 11505.85 196.53 56696.64 88888.00 2020-03-15 03:13:30.912 075 11505.87 196.54 56696.61 88888.00 2020-03-15 03:13:31.412 075 11505.78 196.50 56696.57 88888.00 2020-03-15 03:13:31.912 075 11505.82 196.52 56696.59 88888.00 2020-03-15 03:13:32.412 075 11505.83 196.54 56696.55 88888.00 2020-03-15 03:13:32.912 075 11505.74 196.54 56696.58 88888.00 2020-03-15 03:13:33.412 075 11505.81 196.53 56696.55 88888.00 2020-03-15 03:13:33.912 075 11505.74 196.49 56696.57 88888.00 2020-03-15 03:13:34.412 075 11505.73 196.48 56696.58 88888.00 2020-03-15 03:13:34.912 075 11505.89 196.47 56696.56 88888.00 2020-03-15 03:13:35.412 075 11505.83 196.49 56696.56 88888.00 2020-03-15 03:13:35.912 075 11505.80 196.53 56696.61 88888.00 2020-03-15 03:13:36.412 075 11505.90 196.55 56696.59 88888.00 2020-03-15 03:13:36.912 075 11505.88 196.54 56696.57 88888.00 2020-03-15 03:13:37.412 075 11505.83 196.54 56696.52 88888.00 2020-03-15 03:13:37.912 075 11505.83 196.50 56696.52 88888.00 2020-03-15 03:13:38.412 075 11505.82 196.42 56696.52 88888.00 2020-03-15 03:13:38.912 075 11505.90 196.48 56696.53 88888.00 2020-03-15 03:13:39.412 075 11505.88 196.49 56696.57 88888.00 2020-03-15 03:13:39.912 075 11505.75 196.46 56696.55 88888.00 2020-03-15 03:13:40.912 075 11505.85 196.49 56696.65 88888.00 2020-03-15 03:13:41.412 075 11505.85 196.50 56696.63 88888.00 2020-03-15 03:13:41.912 075 11505.89 196.50 56696.59 88888.00 2020-03-15 03:13:42.412 075 11505.81 196.49 56696.62 88888.00 2020-03-15 03:13:42.912 075 11505.89 196.52 56696.56 88888.00 2020-03-15 03:13:43.412 075 11505.92 196.49 56696.59 88888.00 2020-03-15 03:13:43.912 075 11505.89 196.53 56696.64 88888.00 2020-03-15 03:13:44.412 075 11505.97 196.50 56696.67 88888.00 2020-03-15 03:13:44.912 075 11505.89 196.46 56696.68 88888.00 2020-03-15 03:13:45.412 075 11505.92 196.46 56696.77 88888.00 2020-03-15 03:13:45.912 075 11505.97 196.43 56696.75 88888.00 2020-03-15 03:13:46.412 075 11505.85 196.46 56696.72 88888.00 2020-03-15 03:13:46.912 075 11506.02 196.49 56696.74 88888.00 2020-03-15 03:13:47.412 075 11506.01 196.49 56696.80 88888.00 2020-03-15 03:13:47.912 075 11505.91 196.46 56696.81 88888.00 2020-03-15 03:13:48.412 075 11505.92 196.46 56696.82 88888.00 2020-03-15 03:13:48.912 075 11505.81 196.46 56696.82 88888.00 2020-03-15 03:13:49.412 075 11505.77 196.47 56696.78 88888.00 2020-03-15 03:13:49.912 075 11505.85 196.49 56696.77 88888.00 2020-03-15 03:13:50.913 075 11505.78 196.46 56696.77 88888.00 2020-03-15 03:13:51.413 075 11505.85 196.43 56696.76 88888.00 2020-03-15 03:13:51.913 075 11505.91 196.45 56696.80 88888.00 2020-03-15 03:13:52.413 075 11506.03 196.47 56696.82 88888.00 2020-03-15 03:13:52.913 075 11506.02 196.43 56696.89 88888.00 2020-03-15 03:13:53.413 075 11505.97 196.49 56696.83 88888.00 2020-03-15 03:13:53.913 075 11506.01 196.50 56696.75 88888.00 2020-03-15 03:13:54.413 075 11506.02 196.49 56696.77 88888.00 2020-03-15 03:13:54.913 075 11506.05 196.50 56696.83 88888.00 2020-03-15 03:13:55.413 075 11506.09 196.43 56696.78 88888.00 2020-03-15 03:13:55.913 075 11505.99 196.46 56696.82 88888.00 2020-03-15 03:13:56.413 075 11506.03 196.49 56696.83 88888.00 2020-03-15 03:13:56.913 075 11506.05 196.43 56696.78 88888.00 2020-03-15 03:13:57.413 075 11505.99 196.45 56696.76 88888.00 2020-03-15 03:13:57.913 075 11506.09 196.47 56696.80 88888.00 2020-03-15 03:13:58.413 075 11505.99 196.46 56696.78 88888.00 2020-03-15 03:13:58.913 075 11506.03 196.45 56696.80 88888.00 2020-03-15 03:13:59.413 075 11506.06 196.45 56696.77 88888.00 2020-03-15 03:13:59.913 075 11506.05 196.39 56696.81 88888.00 2020-03-15 03:14:00.913 075 11506.12 196.40 56696.81 88888.00 2020-03-15 03:14:01.413 075 11506.04 196.41 56696.80 88888.00 2020-03-15 03:14:01.913 075 11506.11 196.41 56696.83 88888.00 2020-03-15 03:14:02.413 075 11506.06 196.40 56696.81 88888.00 2020-03-15 03:14:02.913 075 11505.95 196.42 56696.82 88888.00 2020-03-15 03:14:03.413 075 11506.11 196.43 56696.81 88888.00 2020-03-15 03:14:03.913 075 11506.05 196.46 56696.80 88888.00 2020-03-15 03:14:04.413 075 11506.08 196.52 56696.84 88888.00 2020-03-15 03:14:04.913 075 11506.15 196.52 56696.85 88888.00 2020-03-15 03:14:05.413 075 11506.04 196.50 56696.87 88888.00 2020-03-15 03:14:05.913 075 11506.18 196.50 56696.87 88888.00 2020-03-15 03:14:06.413 075 11506.13 196.47 56696.85 88888.00 2020-03-15 03:14:06.913 075 11506.16 196.49 56696.82 88888.00 2020-03-15 03:14:07.413 075 11506.20 196.50 56696.83 88888.00 2020-03-15 03:14:07.913 075 11506.11 196.50 56696.83 88888.00 2020-03-15 03:14:08.413 075 11506.18 196.50 56696.88 88888.00 2020-03-15 03:14:08.913 075 11506.17 196.50 56696.84 88888.00 2020-03-15 03:14:09.413 075 11506.15 196.50 56696.81 88888.00 2020-03-15 03:14:09.913 075 11506.24 196.53 56696.89 88888.00 2020-03-15 03:14:10.413 075 11506.19 196.53 56696.84 88888.00 2020-03-15 03:14:10.913 075 11506.16 196.54 56696.77 88888.00 2020-03-15 03:14:11.413 075 11506.11 196.54 56696.74 88888.00 2020-03-15 03:14:11.913 075 11505.99 196.49 56696.72 88888.00 2020-03-15 03:14:12.413 075 11506.02 196.50 56696.76 88888.00 2020-03-15 03:14:12.913 075 11506.13 196.52 56696.78 88888.00 2020-03-15 03:14:13.413 075 11506.19 196.52 56696.82 88888.00 2020-03-15 03:14:13.913 075 11506.24 196.55 56696.87 88888.00 2020-03-15 03:14:14.413 075 11506.19 196.50 56696.91 88888.00 2020-03-15 03:14:14.913 075 11506.18 196.49 56696.90 88888.00 2020-03-15 03:14:15.413 075 11506.25 196.50 56696.84 88888.00 2020-03-15 03:14:15.913 075 11506.24 196.50 56696.88 88888.00 2020-03-15 03:14:16.413 075 11506.25 196.53 56696.90 88888.00 2020-03-15 03:14:16.913 075 11506.25 196.50 56696.89 88888.00 2020-03-15 03:14:17.413 075 11506.19 196.53 56696.89 88888.00 2020-03-15 03:14:17.913 075 11506.27 196.52 56696.88 88888.00 2020-03-15 03:14:18.413 075 11506.30 196.54 56696.87 88888.00 2020-03-15 03:14:18.913 075 11506.23 196.55 56696.89 88888.00 2020-03-15 03:14:19.413 075 11506.33 196.52 56696.88 88888.00 2020-03-15 03:14:19.913 075 11506.25 196.42 56696.84 88888.00 2020-03-15 03:14:20.413 075 11506.23 196.46 56696.88 88888.00 2020-03-15 03:14:20.913 075 11506.30 196.53 56696.91 88888.00 2020-03-15 03:14:21.413 075 11506.23 196.50 56696.93 88888.00 2020-03-15 03:14:21.913 075 11506.26 196.55 56696.94 88888.00 2020-03-15 03:14:22.413 075 11506.31 196.53 56696.93 88888.00 2020-03-15 03:14:22.913 075 11506.24 196.56 56696.89 88888.00 2020-03-15 03:14:23.413 075 11506.18 196.61 56696.89 88888.00 2020-03-15 03:14:23.913 075 11506.12 196.60 56696.95 88888.00 2020-03-15 03:14:24.413 075 11506.24 196.56 56696.97 88888.00 2020-03-15 03:14:24.913 075 11506.38 196.53 56696.93 88888.00 2020-03-15 03:14:25.413 075 11506.30 196.46 56696.94 88888.00 2020-03-15 03:14:25.913 075 11506.30 196.46 56696.97 88888.00 2020-03-15 03:14:26.413 075 11506.32 196.50 56696.97 88888.00 2020-03-15 03:14:26.913 075 11506.25 196.49 56696.97 88888.00 2020-03-15 03:14:27.413 075 11506.34 196.49 56696.91 88888.00 2020-03-15 03:14:27.913 075 11506.33 196.54 56696.96 88888.00 2020-03-15 03:14:28.913 075 11506.34 196.54 56697.00 88888.00 2020-03-15 03:14:29.413 075 11506.27 196.55 56696.91 88888.00 2020-03-15 03:14:29.913 075 11506.15 196.57 56697.00 88888.00 2020-03-15 03:14:30.413 075 11506.27 196.48 56697.04 88888.00 2020-03-15 03:14:30.913 075 11506.29 196.46 56697.08 88888.00 2020-03-15 03:14:31.413 075 11506.39 196.48 56697.09 88888.00 2020-03-15 03:14:31.913 075 11506.36 196.48 56697.04 88888.00 2020-03-15 03:14:32.413 075 11506.27 196.53 56697.07 88888.00 2020-03-15 03:14:32.913 075 11506.33 196.55 56697.10 88888.00 2020-03-15 03:14:33.413 075 11506.30 196.52 56697.14 88888.00 2020-03-15 03:14:33.913 075 11506.31 196.54 56697.10 88888.00 2020-03-15 03:14:34.413 075 11506.39 196.53 56697.07 88888.00 2020-03-15 03:14:34.913 075 11506.34 196.48 56697.03 88888.00 2020-03-15 03:14:35.413 075 11506.38 196.49 56697.01 88888.00 2020-03-15 03:14:35.913 075 11506.43 196.47 56697.00 88888.00 2020-03-15 03:14:36.413 075 11506.32 196.49 56697.08 88888.00 2020-03-15 03:14:36.913 075 11506.38 196.52 56697.09 88888.00 2020-03-15 03:14:37.413 075 11506.38 196.54 56697.01 88888.00 2020-03-15 03:14:37.913 075 11506.36 196.57 56696.97 88888.00 2020-03-15 03:14:38.413 075 11506.43 196.57 56697.00 88888.00 2020-03-15 03:14:38.913 075 11506.34 196.57 56697.01 88888.00 2020-03-15 03:14:39.413 075 11506.38 196.57 56697.02 88888.00 2020-03-15 03:14:39.913 075 11506.40 196.60 56697.06 88888.00 2020-03-15 03:14:40.413 075 11506.38 196.61 56697.00 88888.00 2020-03-15 03:14:40.913 075 11506.32 196.63 56697.01 88888.00 2020-03-15 03:14:41.413 075 11506.23 196.62 56697.00 88888.00 2020-03-15 03:14:41.913 075 11506.12 196.62 56696.93 88888.00 2020-03-15 03:14:42.413 075 11506.19 196.62 56696.93 88888.00 2020-03-15 03:14:42.913 075 11506.22 196.60 56696.94 88888.00 2020-03-15 03:14:43.413 075 11506.19 196.61 56696.96 88888.00 2020-03-15 03:14:43.913 075 11506.26 196.62 56696.98 88888.00 2020-03-15 03:14:44.413 075 11506.23 196.68 56696.98 88888.00 2020-03-15 03:14:44.913 075 11506.29 196.70 56696.97 88888.00 2020-03-15 03:14:45.413 075 11506.26 196.68 56697.01 88888.00 2020-03-15 03:14:45.913 075 11506.31 196.69 56697.00 88888.00 2020-03-15 03:14:46.413 075 11506.47 196.69 56697.02 88888.00 2020-03-15 03:14:46.913 075 11506.41 196.63 56697.01 88888.00 2020-03-15 03:14:47.413 075 11506.38 196.62 56697.02 88888.00 2020-03-15 03:14:47.913 075 11506.44 196.59 56697.01 88888.00 2020-03-15 03:14:48.413 075 11506.33 196.64 56696.97 88888.00 2020-03-15 03:14:48.913 075 11506.36 196.64 56696.97 88888.00 2020-03-15 03:14:49.413 075 11506.34 196.63 56696.93 88888.00 2020-03-15 03:14:49.913 075 11506.34 196.66 56696.95 88888.00 2020-03-15 03:14:50.413 075 11506.39 196.69 56696.97 88888.00 2020-03-15 03:14:50.913 075 11506.37 196.69 56696.89 88888.00 2020-03-15 03:14:51.413 075 11506.33 196.69 56696.90 88888.00 2020-03-15 03:14:51.913 075 11506.47 196.69 56696.93 88888.00 2020-03-15 03:14:52.413 075 11506.40 196.69 56696.90 88888.00 2020-03-15 03:14:52.913 075 11506.46 196.73 56696.94 88888.00 2020-03-15 03:14:53.413 075 11506.46 196.73 56696.91 88888.00 2020-03-15 03:14:53.913 075 11506.44 196.70 56696.94 88888.00 2020-03-15 03:14:54.413 075 11506.44 196.73 56696.91 88888.00 2020-03-15 03:14:54.913 075 11506.34 196.70 56696.94 88888.00 2020-03-15 03:14:55.413 075 11506.34 196.73 56696.98 88888.00 2020-03-15 03:14:55.913 075 11506.36 196.71 56696.98 88888.00 2020-03-15 03:14:56.413 075 11506.20 196.73 56696.95 88888.00 2020-03-15 03:14:56.913 075 11506.23 196.75 56696.97 88888.00 2020-03-15 03:14:57.413 075 11506.19 196.73 56697.00 88888.00 2020-03-15 03:14:57.913 075 11506.29 196.75 56696.96 88888.00 2020-03-15 03:14:58.413 075 11506.43 196.71 56696.91 88888.00 2020-03-15 03:14:58.913 075 11506.44 196.69 56696.93 88888.00 2020-03-15 03:14:59.413 075 11506.39 196.71 56696.91 88888.00 2020-03-15 03:14:59.913 075 11506.39 196.73 56696.96 88888.00 2020-03-15 03:15:00.413 075 11506.23 196.69 56696.90 88888.00 2020-03-15 03:15:00.913 075 11506.22 196.73 56696.91 88888.00 2020-03-15 03:15:01.413 075 11506.26 196.70 56696.91 88888.00 2020-03-15 03:15:02.413 075 11506.30 196.71 56696.89 88888.00 2020-03-15 03:15:02.913 075 11506.19 196.69 56696.85 88888.00 2020-03-15 03:15:03.413 075 11506.30 196.74 56696.88 88888.00 2020-03-15 03:15:03.913 075 11506.43 196.71 56696.91 88888.00 2020-03-15 03:15:04.413 075 11506.32 196.66 56696.90 88888.00 2020-03-15 03:15:04.913 075 11506.40 196.69 56696.91 88888.00 2020-03-15 03:15:05.413 075 11506.38 196.71 56696.88 88888.00 2020-03-15 03:15:05.913 075 11506.29 196.77 56696.88 88888.00 2020-03-15 03:15:06.413 075 11506.33 196.76 56696.84 88888.00 2020-03-15 03:15:06.913 075 11506.34 196.76 56696.84 88888.00 2020-03-15 03:15:07.413 075 11506.37 196.74 56696.88 88888.00 2020-03-15 03:15:07.913 075 11506.51 196.71 56696.88 88888.00 2020-03-15 03:15:08.413 075 11506.34 196.74 56696.89 88888.00 2020-03-15 03:15:08.913 075 11506.26 196.79 56696.94 88888.00 2020-03-15 03:15:09.413 075 11506.33 196.80 56696.94 88888.00 2020-03-15 03:15:09.913 075 11506.26 196.79 56696.91 88888.00 2020-03-15 03:15:10.413 075 11506.26 196.75 56696.90 88888.00 2020-03-15 03:15:10.913 075 11506.19 196.74 56696.87 88888.00 2020-03-15 03:15:11.413 075 11506.24 196.79 56696.91 88888.00 2020-03-15 03:15:12.413 075 11506.30 196.80 56696.89 88888.00 2020-03-15 03:15:12.913 075 11506.30 196.80 56696.91 88888.00 2020-03-15 03:15:13.413 075 11506.31 196.77 56696.91 88888.00 2020-03-15 03:15:13.913 075 11506.27 196.82 56696.93 88888.00 2020-03-15 03:15:14.413 075 11506.31 196.86 56696.89 88888.00 2020-03-15 03:15:14.913 075 11506.34 196.83 56696.88 88888.00 2020-03-15 03:15:15.413 075 11506.26 196.84 56696.88 88888.00 2020-03-15 03:15:15.913 075 11506.36 196.86 56696.91 88888.00 2020-03-15 03:15:16.413 075 11506.47 196.82 56696.85 88888.00 2020-03-15 03:15:16.913 075 11506.55 196.82 56696.83 88888.00 2020-03-15 03:15:17.413 075 11506.58 196.77 56696.88 88888.00 2020-03-15 03:15:17.913 075 11506.51 196.79 56696.91 88888.00 2020-03-15 03:15:18.413 075 11506.53 196.81 56696.94 88888.00 2020-03-15 03:15:18.913 075 11506.54 196.74 56696.93 88888.00 2020-03-15 03:15:19.413 075 11506.50 196.71 56696.91 88888.00 2020-03-15 03:15:19.913 075 11506.55 196.77 56696.90 88888.00 2020-03-15 03:15:20.413 075 11506.50 196.77 56696.87 88888.00 2020-03-15 03:15:20.913 075 11506.53 196.76 56696.87 88888.00 2020-03-15 03:15:21.413 075 11506.61 196.77 56696.90 88888.00 2020-03-15 03:15:22.413 075 11506.53 196.80 56696.95 88888.00 2020-03-15 03:15:22.913 075 11506.61 196.79 56696.91 88888.00 2020-03-15 03:15:23.413 075 11506.52 196.79 56696.91 88888.00 2020-03-15 03:15:23.913 075 11506.61 196.80 56696.87 88888.00 2020-03-15 03:15:24.413 075 11506.59 196.79 56696.85 88888.00 2020-03-15 03:15:24.913 075 11506.40 196.81 56696.83 88888.00 2020-03-15 03:15:25.413 075 11506.44 196.76 56696.88 88888.00 2020-03-15 03:15:25.913 075 11506.37 196.68 56696.89 88888.00 2020-03-15 03:15:26.413 075 11506.40 196.69 56696.89 88888.00 2020-03-15 03:15:26.913 075 11506.38 196.68 56696.90 88888.00 2020-03-15 03:15:27.413 075 11506.38 196.69 56696.87 88888.00 2020-03-15 03:15:27.913 075 11506.45 196.75 56696.87 88888.00 2020-03-15 03:15:28.413 075 11506.44 196.77 56696.93 88888.00 2020-03-15 03:15:28.913 075 11506.47 196.84 56697.01 88888.00 2020-03-15 03:15:29.413 075 11506.62 196.88 56696.97 88888.00 2020-03-15 03:15:29.913 075 11506.61 196.81 56696.94 88888.00 2020-03-15 03:15:30.413 075 11506.60 196.84 56696.96 88888.00 2020-03-15 03:15:30.913 075 11506.69 196.83 56696.94 88888.00 2020-03-15 03:15:31.413 075 11506.59 196.83 56696.94 88888.00 2020-03-15 03:15:31.913 075 11506.57 196.87 56696.96 88888.00 2020-03-15 03:15:32.413 075 11506.65 196.86 56696.98 88888.00 2020-03-15 03:15:32.913 075 11506.58 196.82 56696.97 88888.00 2020-03-15 03:15:33.413 075 11506.61 196.79 56697.01 88888.00 2020-03-15 03:15:33.913 075 11506.57 196.81 56697.06 88888.00 2020-03-15 03:15:34.413 075 11506.55 196.87 56697.01 88888.00 2020-03-15 03:15:34.913 075 11506.67 196.82 56696.98 88888.00 2020-03-15 03:15:35.413 075 11506.64 196.88 56696.96 88888.00 2020-03-15 03:15:35.913 075 11506.68 196.93 56696.98 88888.00 2020-03-15 03:15:36.413 075 11506.71 196.89 56696.98 88888.00 2020-03-15 03:15:36.913 075 11506.66 196.89 56696.96 88888.00 2020-03-15 03:15:37.413 075 11506.69 196.91 56697.01 88888.00 2020-03-15 03:15:37.913 075 11506.67 196.89 56697.03 88888.00 2020-03-15 03:15:38.413 075 11506.71 196.88 56697.03 88888.00 2020-03-15 03:15:38.913 075 11506.81 196.91 56697.00 88888.00 2020-03-15 03:15:39.413 075 11506.75 196.90 56697.00 88888.00 2020-03-15 03:15:39.913 075 11506.78 196.90 56697.02 88888.00 2020-03-15 03:15:40.413 075 11506.85 196.89 56697.00 88888.00 2020-03-15 03:15:40.913 075 11506.75 196.93 56697.01 88888.00 2020-03-15 03:15:41.413 075 11506.76 196.96 56697.03 88888.00 2020-03-15 03:15:41.913 075 11506.76 196.93 56697.02 88888.00 2020-03-15 03:15:42.413 075 11506.76 196.94 56697.06 88888.00 2020-03-15 03:15:42.913 075 11506.82 196.95 56697.06 88888.00 2020-03-15 03:15:43.413 075 11506.72 196.91 56697.03 88888.00 2020-03-15 03:15:43.913 075 11506.72 196.95 56697.12 88888.00 2020-03-15 03:15:44.413 075 11506.82 196.91 56697.09 88888.00 2020-03-15 03:15:44.913 075 11506.74 196.89 56697.08 88888.00 2020-03-15 03:15:45.413 075 11506.76 196.96 56697.04 88888.00 2020-03-15 03:15:45.913 075 11506.74 196.96 56697.08 88888.00 2020-03-15 03:15:46.413 075 11506.75 196.94 56697.03 88888.00 2020-03-15 03:15:46.913 075 11506.86 196.95 56697.07 88888.00 2020-03-15 03:15:47.413 075 11506.81 196.96 56697.15 88888.00 2020-03-15 03:15:47.913 075 11506.86 196.96 56697.21 88888.00 2020-03-15 03:15:48.413 075 11506.96 196.94 56697.19 88888.00 2020-03-15 03:15:48.913 075 11506.82 196.97 56697.19 88888.00 2020-03-15 03:15:49.413 075 11506.88 197.04 56697.21 88888.00 2020-03-15 03:15:49.913 075 11506.92 196.98 56697.19 88888.00 2020-03-15 03:15:50.413 075 11506.83 196.98 56697.27 88888.00 2020-03-15 03:15:50.913 075 11506.93 197.01 56697.27 88888.00 2020-03-15 03:15:51.413 075 11506.90 196.94 56697.22 88888.00 2020-03-15 03:15:51.913 075 11506.90 196.97 56697.22 88888.00 2020-03-15 03:15:52.413 075 11506.94 196.93 56697.21 88888.00 2020-03-15 03:15:52.913 075 11506.99 196.94 56697.25 88888.00 2020-03-15 03:15:53.404 075 11506.97 196.97 56697.23 88888.00 2020-03-15 03:15:53.904 075 11506.96 196.96 56697.20 88888.00 2020-03-15 03:15:54.404 075 11506.89 196.97 56697.25 88888.00 2020-03-15 03:15:54.904 075 11507.00 196.96 56697.27 88888.00 2020-03-15 03:15:55.404 075 11506.94 196.98 56697.28 88888.00 2020-03-15 03:15:55.904 075 11506.90 197.04 56697.27 88888.00 2020-03-15 03:15:56.404 075 11506.97 197.04 56697.27 88888.00 2020-03-15 03:15:56.904 075 11506.93 197.02 56697.25 88888.00 2020-03-15 03:15:57.404 075 11506.90 197.03 56697.27 88888.00 2020-03-15 03:15:57.904 075 11506.94 196.97 56697.35 88888.00 2020-03-15 03:15:58.404 075 11506.89 196.98 56697.36 88888.00 2020-03-15 03:15:58.904 075 11507.02 197.01 56697.28 88888.00 2020-03-15 03:15:59.404 075 11507.00 196.97 56697.26 88888.00 2020-03-15 03:15:59.904 075 11506.96 197.04 56697.28 88888.00 2020-03-15 03:16:00.404 075 11507.02 197.03 56697.28 88888.00 2020-03-15 03:16:00.904 075 11506.92 196.98 56697.33 88888.00 2020-03-15 03:16:01.404 075 11506.96 196.97 56697.34 88888.00 2020-03-15 03:16:01.904 075 11507.00 196.96 56697.33 88888.00 2020-03-15 03:16:02.404 075 11506.93 196.97 56697.35 88888.00 2020-03-15 03:16:02.904 075 11506.99 197.01 56697.32 88888.00 2020-03-15 03:16:03.404 075 11506.95 197.01 56697.32 88888.00 2020-03-15 03:16:03.904 075 11506.92 197.03 56697.30 88888.00 2020-03-15 03:16:04.404 075 11506.99 197.02 56697.30 88888.00 2020-03-15 03:16:04.904 075 11507.01 196.97 56697.38 88888.00 2020-03-15 03:16:05.404 075 11507.03 197.01 56697.41 88888.00 2020-03-15 03:16:05.904 075 11507.09 196.97 56697.33 88888.00 2020-03-15 03:16:06.404 075 11506.96 196.97 56697.28 88888.00 2020-03-15 03:16:06.904 075 11507.06 197.00 56697.33 88888.00 2020-03-15 03:16:07.404 075 11507.02 196.97 56697.28 88888.00 2020-03-15 03:16:07.904 075 11507.01 197.01 56697.34 88888.00 2020-03-15 03:16:08.404 075 11507.06 197.04 56697.41 88888.00 2020-03-15 03:16:08.904 075 11506.96 197.03 56697.44 88888.00 2020-03-15 03:16:09.404 075 11507.00 197.03 56697.40 88888.00 2020-03-15 03:16:09.904 075 11507.09 197.03 56697.40 88888.00 2020-03-15 03:16:10.404 075 11506.97 197.03 56697.41 88888.00 2020-03-15 03:16:10.904 075 11507.05 197.05 56697.38 88888.00 2020-03-15 03:16:11.404 075 11507.00 197.05 56697.39 88888.00 2020-03-15 03:16:11.904 075 11507.00 197.07 56697.40 88888.00 2020-03-15 03:16:12.404 075 11507.14 197.07 56697.41 88888.00 2020-03-15 03:16:12.904 075 11507.12 197.08 56697.42 88888.00 2020-03-15 03:16:13.404 075 11507.07 197.11 56697.39 88888.00 2020-03-15 03:16:13.904 075 11507.15 197.09 56697.40 88888.00 2020-03-15 03:16:14.404 075 11507.01 197.04 56697.40 88888.00 2020-03-15 03:16:14.904 075 11506.94 197.10 56697.48 88888.00 2020-03-15 03:16:15.404 075 11506.89 197.02 56697.45 88888.00 2020-03-15 03:16:15.904 075 11506.86 196.98 56697.42 88888.00 2020-03-15 03:16:16.404 075 11506.93 196.96 56697.36 88888.00 2020-03-15 03:16:16.904 075 11506.99 197.04 56697.34 88888.00 2020-03-15 03:16:17.404 075 11507.01 197.09 56697.39 88888.00 2020-03-15 03:16:17.904 075 11507.07 197.09 56697.38 88888.00 2020-03-15 03:16:18.404 075 11507.08 197.10 56697.44 88888.00 2020-03-15 03:16:18.904 075 11507.12 197.09 56697.47 88888.00 2020-03-15 03:16:19.404 075 11507.09 197.08 56697.44 88888.00 2020-03-15 03:16:19.904 075 11506.95 197.07 56697.42 88888.00 2020-03-15 03:16:20.404 075 11506.96 197.13 56697.44 88888.00 2020-03-15 03:16:20.904 075 11506.94 197.10 56697.42 88888.00 2020-03-15 03:16:21.404 075 11507.01 197.15 56697.40 88888.00 2020-03-15 03:16:21.904 075 11507.19 197.15 56697.38 88888.00 2020-03-15 03:16:22.404 075 11507.12 197.13 56697.42 88888.00 2020-03-15 03:16:22.904 075 11507.19 197.16 56697.38 88888.00 2020-03-15 03:16:23.904 075 11507.14 197.17 56697.35 88888.00 2020-03-15 03:16:24.404 075 11507.19 197.20 56697.40 88888.00 2020-03-15 03:16:24.904 075 11507.17 197.20 56697.40 88888.00 2020-03-15 03:16:25.404 075 11507.16 197.23 56697.42 88888.00 2020-03-15 03:16:25.904 075 11507.17 197.17 56697.46 88888.00 2020-03-15 03:16:26.404 075 11507.15 197.18 56697.42 88888.00 2020-03-15 03:16:26.904 075 11507.24 197.21 56697.38 88888.00 2020-03-15 03:16:27.404 075 11507.26 197.15 56697.35 88888.00 2020-03-15 03:16:27.904 075 11507.13 197.15 56697.38 88888.00 2020-03-15 03:16:28.404 075 11507.15 197.17 56697.33 88888.00 2020-03-15 03:16:28.904 075 11507.03 197.18 56697.33 88888.00 2020-03-15 03:16:29.404 075 11506.92 197.23 56697.35 88888.00 2020-03-15 03:16:29.904 075 11507.07 197.23 56697.34 88888.00 2020-03-15 03:16:30.404 075 11507.09 197.18 56697.29 88888.00 2020-03-15 03:16:30.904 075 11507.15 197.21 56697.27 88888.00 2020-03-15 03:16:31.404 075 11507.27 197.18 56697.22 88888.00 2020-03-15 03:16:31.904 075 11507.10 197.20 56697.27 88888.00 2020-03-15 03:16:32.404 075 11507.05 197.23 56697.26 88888.00 2020-03-15 03:16:32.904 075 11506.99 197.20 56697.23 88888.00 2020-03-15 03:16:34.404 075 11506.99 197.17 56697.25 88888.00 2020-03-15 03:16:34.904 075 11507.00 197.20 56697.23 88888.00 2020-03-15 03:16:35.404 075 11507.03 197.16 56697.25 88888.00 2020-03-15 03:16:35.904 075 11507.03 197.17 56697.26 88888.00 2020-03-15 03:16:36.404 075 11507.20 197.18 56697.22 88888.00 2020-03-15 03:16:36.904 075 11507.22 197.14 56697.17 88888.00 2020-03-15 03:16:37.404 075 11507.19 197.14 56697.16 88888.00 2020-03-15 03:16:37.904 075 11507.27 197.17 56697.15 88888.00 2020-03-15 03:16:38.404 075 11507.22 197.17 56697.17 88888.00 2020-03-15 03:16:38.904 075 11507.15 197.16 56697.17 88888.00 2020-03-15 03:16:39.404 075 11507.13 197.13 56697.17 88888.00 2020-03-15 03:16:39.904 075 11507.09 197.16 56697.19 88888.00 2020-03-15 03:16:40.404 075 11507.19 197.15 56697.15 88888.00 2020-03-15 03:16:40.904 075 11507.16 197.11 56697.13 88888.00 2020-03-15 03:16:41.904 075 11507.16 197.17 56697.10 88888.00 2020-03-15 03:16:42.404 075 11507.10 197.15 56697.07 88888.00 2020-03-15 03:16:42.904 075 11507.00 197.15 56697.10 88888.00 2020-03-15 03:16:43.404 075 11507.01 197.17 56697.14 88888.00 2020-03-15 03:16:43.904 075 11506.94 197.15 56697.09 88888.00 2020-03-15 03:16:44.404 075 11506.95 197.17 56697.07 88888.00 2020-03-15 03:16:44.904 075 11506.95 197.14 56697.02 88888.00 2020-03-15 03:16:45.404 075 11506.90 197.17 56697.06 88888.00 2020-03-15 03:16:45.904 075 11507.03 197.20 56697.02 88888.00 2020-03-15 03:16:46.404 075 11506.93 197.14 56697.00 88888.00 2020-03-15 03:16:46.904 075 11506.95 197.11 56696.94 88888.00 2020-03-15 03:16:47.404 075 11506.95 197.14 56696.95 88888.00 2020-03-15 03:16:47.904 075 11506.89 197.14 56697.01 88888.00 2020-03-15 03:16:48.404 075 11506.93 197.15 56697.02 88888.00 2020-03-15 03:16:48.904 075 11506.97 197.10 56696.94 88888.00 2020-03-15 03:16:49.404 075 11506.88 197.11 56696.91 88888.00 2020-03-15 03:16:49.904 075 11507.09 197.09 56696.94 88888.00 2020-03-15 03:16:50.404 075 11507.10 197.05 56696.94 88888.00 2020-03-15 03:16:50.904 075 11507.12 197.10 56696.90 88888.00 2020-03-15 03:16:51.404 075 11507.22 197.10 56696.91 88888.00 2020-03-15 03:16:51.904 075 11507.16 197.08 56696.87 88888.00 2020-03-15 03:16:52.404 075 11507.12 197.09 56696.83 88888.00 2020-03-15 03:16:52.904 075 11507.08 197.08 56696.82 88888.00 2020-03-15 03:16:53.404 075 11506.92 197.08 56696.83 88888.00 2020-03-15 03:16:53.904 075 11506.93 197.05 56696.76 88888.00 2020-03-15 03:16:54.404 075 11506.93 197.03 56696.72 88888.00 2020-03-15 03:16:54.904 075 11506.96 197.10 56696.75 88888.00 2020-03-15 03:16:55.404 075 11507.17 197.09 56696.75 88888.00 2020-03-15 03:16:55.904 075 11507.13 197.03 56696.74 88888.00 2020-03-15 03:16:56.404 075 11507.16 197.02 56696.80 88888.00 2020-03-15 03:16:56.904 075 11507.09 197.00 56696.74 88888.00 2020-03-15 03:16:57.404 075 11507.05 196.98 56696.71 88888.00 2020-03-15 03:16:57.904 075 11507.13 196.97 56696.65 88888.00 2020-03-15 03:16:58.404 075 11507.12 196.95 56696.68 88888.00 2020-03-15 03:16:58.904 075 11507.13 196.96 56696.71 88888.00 2020-03-15 03:16:59.404 075 11507.14 196.93 56696.69 88888.00 2020-03-15 03:16:59.904 075 11507.12 196.93 56696.68 88888.00 2020-03-15 03:17:00.404 075 11507.09 196.98 56696.62 88888.00 2020-03-15 03:17:00.904 075 11507.14 196.96 56696.63 88888.00 2020-03-15 03:17:01.404 075 11507.07 196.90 56696.65 88888.00 2020-03-15 03:17:01.904 075 11507.15 196.89 56696.61 88888.00 2020-03-15 03:17:02.404 075 11507.06 196.89 56696.58 88888.00 2020-03-15 03:17:02.904 075 11507.00 196.94 56696.62 88888.00 2020-03-15 03:17:03.404 075 11507.10 196.88 56696.58 88888.00 2020-03-15 03:17:03.904 075 11507.05 196.86 56696.56 88888.00 2020-03-15 03:17:04.404 075 11507.12 196.89 56696.59 88888.00 2020-03-15 03:17:04.904 075 11507.09 196.86 56696.62 88888.00 2020-03-15 03:17:05.404 075 11507.02 196.88 56696.62 88888.00 2020-03-15 03:17:05.904 075 11507.09 196.89 56696.58 88888.00 2020-03-15 03:17:06.404 075 11507.01 196.84 56696.53 88888.00 2020-03-15 03:17:06.904 075 11507.02 196.86 56696.55 88888.00 2020-03-15 03:17:07.404 075 11507.12 196.86 56696.56 88888.00 2020-03-15 03:17:07.904 075 11507.06 196.81 56696.53 88888.00 2020-03-15 03:17:08.404 075 11507.09 196.87 56696.57 88888.00 2020-03-15 03:17:08.904 075 11507.14 196.86 56696.56 88888.00 2020-03-15 03:17:09.404 075 11507.01 196.83 56696.55 88888.00 2020-03-15 03:17:09.904 075 11507.09 196.89 56696.57 88888.00 2020-03-15 03:17:10.404 075 11507.10 196.84 56696.56 88888.00 2020-03-15 03:17:10.904 075 11507.06 196.87 56696.56 88888.00 2020-03-15 03:17:11.404 075 11507.02 196.80 56696.52 88888.00 2020-03-15 03:17:11.904 075 11506.90 196.74 56696.48 88888.00 2020-03-15 03:17:12.404 075 11507.01 196.79 56696.49 88888.00 2020-03-15 03:17:12.904 075 11507.07 196.80 56696.50 88888.00 2020-03-15 03:17:13.404 075 11507.06 196.80 56696.51 88888.00 2020-03-15 03:17:13.904 075 11507.08 196.83 56696.56 88888.00 2020-03-15 03:17:14.404 075 11507.08 196.77 56696.51 88888.00 2020-03-15 03:17:14.904 075 11507.10 196.75 56696.50 88888.00 2020-03-15 03:17:15.404 075 11507.14 196.74 56696.53 88888.00 2020-03-15 03:17:15.904 075 11507.00 196.69 56696.53 88888.00 2020-03-15 03:17:16.404 075 11506.95 196.75 56696.55 88888.00 2020-03-15 03:17:16.904 075 11506.95 196.74 56696.55 88888.00 2020-03-15 03:17:17.404 075 11506.96 196.77 56696.55 88888.00 2020-03-15 03:17:17.904 075 11507.09 196.77 56696.57 88888.00 2020-03-15 03:17:18.404 075 11507.05 196.77 56696.53 88888.00 2020-03-15 03:17:18.904 075 11507.00 196.86 56696.52 88888.00 2020-03-15 03:17:19.404 075 11507.07 196.84 56696.53 88888.00 2020-03-15 03:17:19.904 075 11507.00 196.82 56696.52 88888.00 2020-03-15 03:17:20.404 075 11507.10 196.77 56696.55 88888.00 2020-03-15 03:17:20.904 075 11507.20 196.74 56696.52 88888.00 2020-03-15 03:17:21.404 075 11507.14 196.70 56696.45 88888.00 2020-03-15 03:17:21.904 075 11507.13 196.73 56696.51 88888.00 2020-03-15 03:17:22.404 075 11507.14 196.75 56696.52 88888.00 2020-03-15 03:17:22.904 075 11507.08 196.75 56696.52 88888.00 2020-03-15 03:17:23.404 075 11507.10 196.73 56696.51 88888.00 2020-03-15 03:17:23.904 075 11507.03 196.71 56696.49 88888.00 2020-03-15 03:17:24.404 075 11507.01 196.70 56696.48 88888.00 2020-03-15 03:17:24.904 075 11507.01 196.69 56696.44 88888.00 2020-03-15 03:17:25.404 075 11506.97 196.69 56696.46 88888.00 2020-03-15 03:17:25.904 075 11507.05 196.70 56696.49 88888.00 2020-03-15 03:17:26.404 075 11507.03 196.66 56696.49 88888.00 2020-03-15 03:17:26.904 075 11506.96 196.64 56696.55 88888.00 2020-03-15 03:17:27.404 075 11507.06 196.80 56696.57 88888.00 2020-03-15 03:17:27.904 075 11507.03 196.84 56696.58 88888.00 2020-03-15 03:17:28.404 075 11507.05 196.77 56696.65 88888.00 2020-03-15 03:17:28.904 075 11507.06 196.71 56696.65 88888.00 2020-03-15 03:17:29.404 075 11506.97 196.69 56696.62 88888.00 2020-03-15 03:17:29.904 075 11507.02 196.67 56696.65 88888.00 2020-03-15 03:17:30.404 075 11506.96 196.66 56696.68 88888.00 2020-03-15 03:17:30.904 075 11506.94 196.67 56696.70 88888.00 2020-03-15 03:17:31.404 075 11507.02 196.67 56696.71 88888.00 2020-03-15 03:17:31.904 075 11507.01 196.67 56696.68 88888.00 2020-03-15 03:17:32.404 075 11507.00 196.69 56696.67 88888.00 2020-03-15 03:17:32.904 075 11507.06 196.64 56696.68 88888.00 2020-03-15 03:17:33.404 075 11507.02 196.63 56696.69 88888.00 2020-03-15 03:17:33.904 075 11507.09 196.63 56696.65 88888.00 2020-03-15 03:17:34.404 075 11507.03 196.61 56696.64 88888.00 2020-03-15 03:17:34.904 075 11506.90 196.64 56696.67 88888.00 2020-03-15 03:17:35.404 075 11507.00 196.66 56696.75 88888.00 2020-03-15 03:17:35.904 075 11506.96 196.67 56696.77 88888.00 2020-03-15 03:17:36.404 075 11507.00 196.71 56696.74 88888.00 2020-03-15 03:17:36.904 075 11507.00 196.68 56696.69 88888.00 2020-03-15 03:17:37.404 075 11506.99 196.68 56696.64 88888.00 2020-03-15 03:17:37.904 075 11507.05 196.73 56696.67 88888.00 2020-03-15 03:17:38.404 075 11507.02 196.68 56696.65 88888.00 2020-03-15 03:17:38.904 075 11507.03 196.67 56696.69 88888.00 2020-03-15 03:17:39.404 075 11507.09 196.69 56696.75 88888.00 2020-03-15 03:17:39.904 075 11507.03 196.68 56696.74 88888.00 2020-03-15 03:17:40.404 075 11507.02 196.69 56696.80 88888.00 2020-03-15 03:17:40.904 075 11507.13 196.68 56696.81 88888.00 2020-03-15 03:17:41.404 075 11506.97 196.69 56696.80 88888.00 2020-03-15 03:17:41.904 075 11507.00 196.73 56696.83 88888.00 2020-03-15 03:17:42.404 075 11507.08 196.70 56696.81 88888.00 2020-03-15 03:17:42.904 075 11506.96 196.70 56696.82 88888.00 2020-03-15 03:17:43.404 075 11507.07 196.70 56696.81 88888.00 2020-03-15 03:17:43.904 075 11507.00 196.70 56696.80 88888.00 2020-03-15 03:17:44.404 075 11506.94 196.76 56696.82 88888.00 2020-03-15 03:17:44.904 075 11507.00 196.74 56696.82 88888.00 2020-03-15 03:17:45.404 075 11506.88 196.69 56696.77 88888.00 2020-03-15 03:17:45.904 075 11506.93 196.74 56696.76 88888.00 2020-03-15 03:17:46.404 075 11506.95 196.74 56696.78 88888.00 2020-03-15 03:17:46.904 075 11506.92 196.73 56696.80 88888.00 2020-03-15 03:17:47.404 075 11507.00 196.70 56696.80 88888.00 2020-03-15 03:17:47.904 075 11506.95 196.69 56696.77 88888.00 2020-03-15 03:17:48.404 075 11506.89 196.70 56696.80 88888.00 2020-03-15 03:17:48.904 075 11506.99 196.71 56696.80 88888.00 2020-03-15 03:17:49.404 075 11506.88 196.74 56696.81 88888.00 2020-03-15 03:17:49.904 075 11506.92 196.75 56696.78 88888.00 2020-03-15 03:17:50.404 075 11506.93 196.66 56696.74 88888.00 2020-03-15 03:17:50.904 075 11506.88 196.67 56696.75 88888.00 2020-03-15 03:17:51.404 075 11506.96 196.73 56696.80 88888.00 2020-03-15 03:17:51.904 075 11506.97 196.69 56696.81 88888.00 2020-03-15 03:17:52.404 075 11506.96 196.69 56696.80 88888.00 2020-03-15 03:17:52.904 075 11506.96 196.68 56696.77 88888.00 2020-03-15 03:17:53.404 075 11506.89 196.71 56696.75 88888.00 2020-03-15 03:17:53.904 075 11506.95 196.79 56696.74 88888.00 2020-03-15 03:17:54.404 075 11506.97 196.80 56696.72 88888.00 2020-03-15 03:17:55.404 075 11507.00 196.69 56696.77 88888.00 2020-03-15 03:17:55.904 075 11506.94 196.62 56696.80 88888.00 2020-03-15 03:17:56.404 075 11506.94 196.64 56696.80 88888.00 2020-03-15 03:17:56.904 075 11507.01 196.64 56696.81 88888.00 2020-03-15 03:17:57.404 075 11506.96 196.67 56696.81 88888.00 2020-03-15 03:17:57.904 075 11506.93 196.74 56696.76 88888.00 2020-03-15 03:17:58.404 075 11506.92 196.73 56696.74 88888.00 2020-03-15 03:17:58.904 075 11506.86 196.69 56696.76 88888.00 2020-03-15 03:17:59.404 075 11506.88 196.71 56696.80 88888.00 2020-03-15 03:17:59.904 075 11506.88 196.63 56696.76 88888.00 2020-03-15 03:18:00.404 075 11506.89 196.62 56696.80 88888.00 2020-03-15 03:18:00.904 075 11506.96 196.63 56696.77 88888.00 2020-03-15 03:18:01.404 075 11506.90 196.70 56696.75 88888.00 2020-03-15 03:18:01.904 075 11506.90 196.69 56696.77 88888.00 2020-03-15 03:18:02.404 075 11506.89 196.68 56696.78 88888.00 2020-03-15 03:18:02.904 075 11506.87 196.73 56696.78 88888.00 2020-03-15 03:18:03.404 075 11506.90 196.74 56696.78 88888.00 2020-03-15 03:18:03.904 075 11506.92 196.71 56696.72 88888.00 2020-03-15 03:18:04.404 075 11506.89 196.74 56696.70 88888.00 2020-03-15 03:18:05.404 075 11506.87 196.69 56696.75 88888.00 2020-03-15 03:18:05.904 075 11506.86 196.74 56696.72 88888.00 2020-03-15 03:18:06.404 075 11506.92 196.69 56696.67 88888.00 2020-03-15 03:18:06.904 075 11506.88 196.68 56696.62 88888.00 2020-03-15 03:18:07.404 075 11506.94 196.73 56696.63 88888.00 2020-03-15 03:18:07.904 075 11506.86 196.70 56696.68 88888.00 2020-03-15 03:18:08.404 075 11506.80 196.73 56696.62 88888.00 2020-03-15 03:18:08.904 075 11506.90 196.70 56696.62 88888.00 2020-03-15 03:18:09.404 075 11506.87 196.69 56696.65 88888.00 2020-03-15 03:18:09.904 075 11506.90 196.71 56696.69 88888.00 2020-03-15 03:18:10.405 075 11506.92 196.74 56696.62 88888.00 2020-03-15 03:18:10.905 075 11506.83 196.71 56696.59 88888.00 2020-03-15 03:18:11.405 075 11506.89 196.75 56696.65 88888.00 2020-03-15 03:18:11.905 075 11506.89 196.73 56696.62 88888.00 2020-03-15 03:18:12.405 075 11506.79 196.79 56696.67 88888.00 2020-03-15 03:18:12.905 075 11506.88 196.79 56696.62 88888.00 2020-03-15 03:18:13.405 075 11506.85 196.77 56696.59 88888.00 2020-03-15 03:18:13.905 075 11506.87 196.75 56696.57 88888.00 2020-03-15 03:18:14.405 075 11506.90 196.74 56696.56 88888.00 2020-03-15 03:18:14.905 075 11506.80 196.75 56696.56 88888.00 2020-03-15 03:18:15.405 075 11506.82 196.79 56696.56 88888.00 2020-03-15 03:18:15.905 075 11506.81 196.74 56696.52 88888.00 2020-03-15 03:18:16.405 075 11506.81 196.74 56696.51 88888.00 2020-03-15 03:18:16.905 075 11506.89 196.74 56696.51 88888.00 2020-03-15 03:18:17.405 075 11506.81 196.71 56696.49 88888.00 2020-03-15 03:18:17.905 075 11506.86 196.77 56696.50 88888.00 2020-03-15 03:18:18.405 075 11506.90 196.74 56696.48 88888.00 2020-03-15 03:18:18.905 075 11506.88 196.76 56696.50 88888.00 2020-03-15 03:18:19.405 075 11506.90 196.77 56696.52 88888.00 2020-03-15 03:18:19.905 075 11506.86 196.77 56696.48 88888.00 2020-03-15 03:18:20.405 075 11506.83 196.77 56696.50 88888.00 2020-03-15 03:18:20.905 075 11506.90 196.77 56696.55 88888.00 2020-03-15 03:18:21.405 075 11506.87 196.84 56696.52 88888.00 2020-03-15 03:18:21.905 075 11506.92 196.94 56696.55 88888.00 2020-03-15 03:18:22.405 075 11507.02 196.83 56696.51 88888.00 2020-03-15 03:18:22.905 075 11506.92 196.77 56696.51 88888.00 2020-03-15 03:18:23.405 075 11506.94 196.79 56696.58 88888.00 2020-03-15 03:18:23.905 075 11507.00 196.73 56696.58 88888.00 2020-03-15 03:18:24.405 075 11506.89 196.75 56696.59 88888.00 2020-03-15 03:18:24.905 075 11506.96 196.79 56696.59 88888.00 2020-03-15 03:18:25.405 075 11506.89 196.76 56696.53 88888.00 2020-03-15 03:18:25.905 075 11506.90 196.75 56696.49 88888.00 2020-03-15 03:18:26.405 075 11506.90 196.76 56696.50 88888.00 2020-03-15 03:18:26.905 075 11506.93 196.76 56696.53 88888.00 2020-03-15 03:18:27.405 075 11506.96 196.74 56696.51 88888.00 2020-03-15 03:18:27.905 075 11506.93 196.71 56696.49 88888.00 2020-03-15 03:18:28.405 075 11506.94 196.74 56696.46 88888.00 2020-03-15 03:18:28.905 075 11507.00 196.77 56696.48 88888.00 2020-03-15 03:18:29.405 075 11506.97 196.75 56696.50 88888.00 2020-03-15 03:18:29.905 075 11506.90 196.74 56696.49 88888.00 2020-03-15 03:18:30.405 075 11506.90 196.74 56696.48 88888.00 2020-03-15 03:18:30.905 075 11506.85 196.69 56696.48 88888.00 2020-03-15 03:18:31.405 075 11506.90 196.75 56696.49 88888.00 2020-03-15 03:18:31.905 075 11507.00 196.73 56696.40 88888.00 2020-03-15 03:18:32.405 075 11507.01 196.75 56696.48 88888.00 2020-03-15 03:18:32.905 075 11507.05 196.76 56696.52 88888.00 2020-03-15 03:18:33.405 075 11506.94 196.73 56696.46 88888.00 2020-03-15 03:18:33.905 075 11506.94 196.73 56696.50 88888.00 2020-03-15 03:18:34.405 075 11507.05 196.70 56696.49 88888.00 2020-03-15 03:18:34.905 075 11507.01 196.69 56696.51 88888.00 2020-03-15 03:18:35.405 075 11507.09 196.73 56696.50 88888.00 2020-03-15 03:18:35.905 075 11507.16 196.77 56696.52 88888.00 2020-03-15 03:18:36.405 075 11507.03 196.75 56696.53 88888.00 2020-03-15 03:18:36.905 075 11507.09 196.77 56696.52 88888.00 2020-03-15 03:18:37.405 075 11507.07 196.70 56696.56 88888.00 2020-03-15 03:18:37.905 075 11507.01 196.70 56696.56 88888.00 2020-03-15 03:18:38.405 075 11507.14 196.71 56696.57 88888.00 2020-03-15 03:18:38.905 075 11507.01 196.70 56696.55 88888.00 2020-03-15 03:18:39.405 075 11507.08 196.74 56696.59 88888.00 2020-03-15 03:18:39.905 075 11507.14 196.75 56696.57 88888.00 2020-03-15 03:18:40.405 075 11507.07 196.74 56696.56 88888.00 2020-03-15 03:18:40.905 075 11507.14 196.77 56696.58 88888.00 2020-03-15 03:18:41.405 075 11507.09 196.75 56696.50 88888.00 2020-03-15 03:18:41.905 075 11507.06 196.76 56696.52 88888.00 2020-03-15 03:18:42.405 075 11507.03 196.76 56696.58 88888.00 2020-03-15 03:18:42.905 075 11506.87 196.71 56696.55 88888.00 2020-03-15 03:18:43.405 075 11506.88 196.74 56696.61 88888.00 2020-03-15 03:18:43.905 075 11506.89 196.74 56696.55 88888.00 2020-03-15 03:18:44.405 075 11506.85 196.73 56696.55 88888.00 2020-03-15 03:18:44.905 075 11507.09 196.75 56696.57 88888.00 2020-03-15 03:18:45.405 075 11507.15 196.75 56696.57 88888.00 2020-03-15 03:18:45.905 075 11507.09 196.79 56696.56 88888.00 2020-03-15 03:18:46.405 075 11507.20 196.86 56696.51 88888.00 2020-03-15 03:18:46.905 075 11507.05 196.83 56696.48 88888.00 2020-03-15 03:18:47.405 075 11506.94 196.86 56696.56 88888.00 2020-03-15 03:18:47.905 075 11506.95 196.80 56696.56 88888.00 2020-03-15 03:18:48.405 075 11506.92 196.79 56696.57 88888.00 2020-03-15 03:18:48.905 075 11507.03 196.76 56696.57 88888.00 2020-03-15 03:18:49.405 075 11507.10 196.75 56696.56 88888.00 2020-03-15 03:18:49.905 075 11507.01 196.77 56696.56 88888.00 2020-03-15 03:18:50.405 075 11507.07 196.81 56696.53 88888.00 2020-03-15 03:18:50.905 075 11506.93 196.77 56696.55 88888.00 2020-03-15 03:18:51.405 075 11506.93 196.81 56696.59 88888.00 2020-03-15 03:18:51.905 075 11507.01 196.79 56696.58 88888.00 2020-03-15 03:18:52.405 075 11506.97 196.75 56696.57 88888.00 2020-03-15 03:18:52.905 075 11507.02 196.79 56696.59 88888.00 2020-03-15 03:18:53.405 075 11507.12 196.75 56696.51 88888.00 2020-03-15 03:18:53.905 075 11506.94 196.75 56696.59 88888.00 2020-03-15 03:18:54.405 075 11507.02 196.76 56696.59 88888.00 2020-03-15 03:18:54.905 075 11507.05 196.74 56696.57 88888.00 2020-03-15 03:18:55.405 075 11507.02 196.76 56696.53 88888.00 2020-03-15 03:18:55.905 075 11507.12 196.76 56696.56 88888.00 2020-03-15 03:18:56.405 075 11507.01 196.79 56696.55 88888.00 2020-03-15 03:18:56.905 075 11507.08 196.82 56696.52 88888.00 2020-03-15 03:18:57.405 075 11507.05 196.82 56696.53 88888.00 2020-03-15 03:18:57.905 075 11507.00 196.79 56696.53 88888.00 2020-03-15 03:18:58.405 075 11507.09 196.76 56696.51 88888.00 2020-03-15 03:18:58.905 075 11507.06 196.79 56696.52 88888.00 2020-03-15 03:18:59.405 075 11507.02 196.76 56696.50 88888.00 2020-03-15 03:18:59.905 075 11507.01 196.71 56696.46 88888.00 2020-03-15 03:19:00.405 075 11506.96 196.69 56696.51 88888.00 2020-03-15 03:19:00.905 075 11507.13 196.74 56696.50 88888.00 2020-03-15 03:19:01.405 075 11507.19 196.70 56696.55 88888.00 2020-03-15 03:19:01.905 075 11507.12 196.79 56696.59 88888.00 2020-03-15 03:19:02.405 075 11507.19 196.80 56696.57 88888.00 2020-03-15 03:19:02.905 075 11507.09 196.73 56696.52 88888.00 2020-03-15 03:19:03.405 075 11507.19 196.76 56696.48 88888.00 2020-03-15 03:19:03.905 075 11507.28 196.81 56696.50 88888.00 2020-03-15 03:19:04.405 075 11507.13 196.75 56696.55 88888.00 2020-03-15 03:19:04.905 075 11507.17 196.75 56696.61 88888.00 2020-03-15 03:19:05.405 075 11507.20 196.76 56696.57 88888.00 2020-03-15 03:19:05.905 075 11507.16 196.74 56696.58 88888.00 2020-03-15 03:19:06.405 075 11507.21 196.74 56696.57 88888.00 2020-03-15 03:19:06.905 075 11507.17 196.73 56696.53 88888.00 2020-03-15 03:19:07.405 075 11507.13 196.75 56696.55 88888.00 2020-03-15 03:19:07.905 075 11507.24 196.79 56696.55 88888.00 2020-03-15 03:19:08.405 075 11507.13 196.76 56696.50 88888.00 2020-03-15 03:19:08.905 075 11507.09 196.81 56696.51 88888.00 2020-03-15 03:19:09.405 075 11507.16 196.82 56696.46 88888.00 2020-03-15 03:19:09.905 075 11507.17 196.79 56696.42 88888.00 2020-03-15 03:19:10.405 075 11507.27 196.80 56696.43 88888.00 2020-03-15 03:19:10.905 075 11507.13 196.73 56696.38 88888.00 2020-03-15 03:19:11.405 075 11507.14 196.73 56696.38 88888.00 2020-03-15 03:19:11.905 075 11507.28 196.77 56696.42 88888.00 2020-03-15 03:19:12.405 075 11507.23 196.73 56696.38 88888.00 2020-03-15 03:19:12.905 075 11507.22 196.70 56696.42 88888.00 2020-03-15 03:19:13.405 075 11507.23 196.74 56696.48 88888.00 2020-03-15 03:19:13.905 075 11507.09 196.79 56696.55 88888.00 2020-03-15 03:19:14.405 075 11507.02 196.76 56696.52 88888.00 2020-03-15 03:19:14.905 075 11506.99 196.74 56696.52 88888.00 2020-03-15 03:19:15.405 075 11506.99 196.75 56696.51 88888.00 2020-03-15 03:19:15.905 075 11507.10 196.82 56696.50 88888.00 2020-03-15 03:19:17.405 075 11507.09 196.75 56696.45 88888.00 2020-03-15 03:19:17.905 075 11506.99 196.79 56696.45 88888.00 2020-03-15 03:19:18.405 075 11507.21 196.80 56696.48 88888.00 2020-03-15 03:19:18.905 075 11507.27 196.74 56696.50 88888.00 2020-03-15 03:19:19.405 075 11507.19 196.79 56696.51 88888.00 2020-03-15 03:19:19.905 075 11507.33 196.80 56696.51 88888.00 2020-03-15 03:19:20.405 075 11507.22 196.79 56696.53 88888.00 2020-03-15 03:19:20.905 075 11507.26 196.81 56696.48 88888.00 2020-03-15 03:19:21.405 075 11507.24 196.79 56696.46 88888.00 2020-03-15 03:19:21.905 075 11507.17 196.73 56696.44 88888.00 2020-03-15 03:19:22.405 075 11507.20 196.73 56696.48 88888.00 2020-03-15 03:19:22.905 075 11507.15 196.68 56696.45 88888.00 2020-03-15 03:19:23.405 075 11507.16 196.69 56696.45 88888.00 2020-03-15 03:19:23.905 075 11507.24 196.76 56696.44 88888.00 2020-03-15 03:19:24.405 075 11507.21 196.74 56696.48 88888.00 2020-03-15 03:19:24.905 075 11507.19 196.74 56696.48 88888.00 2020-03-15 03:19:25.405 075 11507.28 196.71 56696.38 88888.00 2020-03-15 03:19:25.905 075 11507.15 196.69 56696.44 88888.00 2020-03-15 03:19:26.905 075 11507.09 196.77 56696.51 88888.00 2020-03-15 03:19:27.405 075 11507.05 196.80 56696.48 88888.00 2020-03-15 03:19:27.905 075 11507.19 196.75 56696.45 88888.00 2020-03-15 03:19:28.405 075 11507.17 196.69 56696.49 88888.00 2020-03-15 03:19:28.905 075 11507.16 196.71 56696.52 88888.00 2020-03-15 03:19:29.405 075 11507.19 196.73 56696.45 88888.00 2020-03-15 03:19:29.905 075 11507.21 196.70 56696.45 88888.00 2020-03-15 03:19:30.405 075 11507.28 196.73 56696.48 88888.00 2020-03-15 03:19:30.905 075 11507.28 196.75 56696.42 88888.00 2020-03-15 03:19:31.405 075 11507.26 196.71 56696.43 88888.00 2020-03-15 03:19:31.905 075 11507.22 196.76 56696.48 88888.00 2020-03-15 03:19:32.405 075 11507.15 196.77 56696.43 88888.00 2020-03-15 03:19:32.905 075 11507.14 196.79 56696.45 88888.00 2020-03-15 03:19:33.405 075 11507.23 196.79 56696.44 88888.00 2020-03-15 03:19:33.905 075 11507.21 196.76 56696.39 88888.00 2020-03-15 03:19:34.405 075 11507.17 196.81 56696.40 88888.00 2020-03-15 03:19:34.905 075 11507.26 196.76 56696.36 88888.00 2020-03-15 03:19:35.405 075 11507.16 196.79 56696.31 88888.00 2020-03-15 03:19:35.905 075 11507.24 196.79 56696.35 88888.00 2020-03-15 03:19:36.905 075 11507.15 196.79 56696.43 88888.00 2020-03-15 03:19:37.405 075 11507.24 196.77 56696.40 88888.00 2020-03-15 03:19:37.905 075 11507.14 196.79 56696.43 88888.00 2020-03-15 03:19:38.405 075 11507.14 196.86 56696.49 88888.00 2020-03-15 03:19:38.905 075 11507.16 196.79 56696.49 88888.00 2020-03-15 03:19:39.405 075 11507.10 196.81 56696.46 88888.00 2020-03-15 03:19:39.905 075 11507.26 196.80 56696.49 88888.00 2020-03-15 03:19:40.405 075 11507.26 196.75 56696.49 88888.00 2020-03-15 03:19:40.905 075 11507.19 196.76 56696.48 88888.00 2020-03-15 03:19:41.405 075 11507.19 196.79 56696.44 88888.00 2020-03-15 03:19:41.905 075 11507.05 196.77 56696.38 88888.00 2020-03-15 03:19:42.405 075 11507.03 196.84 56696.38 88888.00 2020-03-15 03:19:42.905 075 11507.15 196.86 56696.38 88888.00 2020-03-15 03:19:43.405 075 11507.12 196.83 56696.42 88888.00 2020-03-15 03:19:43.905 075 11507.15 196.83 56696.38 88888.00 2020-03-15 03:19:44.905 075 11507.19 196.76 56696.46 88888.00 2020-03-15 03:19:45.405 075 11507.23 196.83 56696.50 88888.00 2020-03-15 03:19:45.905 075 11507.16 196.84 56696.51 88888.00 2020-03-15 03:19:46.905 075 11507.22 196.81 56696.55 88888.00 2020-03-15 03:19:47.405 075 11507.19 196.80 56696.53 88888.00 2020-03-15 03:19:47.905 075 11507.21 196.84 56696.61 88888.00 2020-03-15 03:19:48.405 075 11507.24 196.83 56696.63 88888.00 2020-03-15 03:19:48.905 075 11507.19 196.80 56696.63 88888.00 2020-03-15 03:19:49.405 075 11507.28 196.84 56696.61 88888.00 2020-03-15 03:19:49.905 075 11507.28 196.83 56696.51 88888.00 2020-03-15 03:19:50.405 075 11507.21 196.81 56696.56 88888.00 2020-03-15 03:19:50.905 075 11507.24 196.75 56696.59 88888.00 2020-03-15 03:19:51.405 075 11507.15 196.77 56696.61 88888.00 2020-03-15 03:19:51.905 075 11507.24 196.81 56696.61 88888.00 2020-03-15 03:19:52.405 075 11507.27 196.77 56696.59 88888.00 2020-03-15 03:19:52.905 075 11507.27 196.83 56696.63 88888.00 2020-03-15 03:19:53.405 075 11507.31 196.86 56696.69 88888.00 2020-03-15 03:19:53.905 075 11507.15 196.83 56696.62 88888.00 2020-03-15 03:19:54.905 075 11507.17 196.77 56696.64 88888.00 2020-03-15 03:19:55.405 075 11507.10 196.79 56696.64 88888.00 2020-03-15 03:19:55.905 075 11507.08 196.81 56696.70 88888.00 2020-03-15 03:19:56.905 075 11507.07 196.81 56696.58 88888.00 2020-03-15 03:19:57.405 075 11507.10 196.81 56696.58 88888.00 2020-03-15 03:19:57.905 075 11507.05 196.79 56696.59 88888.00 2020-03-15 03:19:58.405 075 11507.08 196.79 56696.58 88888.00 2020-03-15 03:19:58.905 075 11507.22 196.79 56696.56 88888.00 2020-03-15 03:19:59.405 075 11507.24 196.76 56696.58 88888.00 2020-03-15 03:19:59.905 075 11507.30 196.80 56696.59 88888.00 2020-03-15 03:20:00.405 075 11507.37 196.80 56696.57 88888.00 2020-03-15 03:20:00.905 075 11507.33 196.82 56696.52 88888.00 2020-03-15 03:20:01.405 075 11507.41 196.79 56696.58 88888.00 2020-03-15 03:20:01.905 075 11507.29 196.77 56696.61 88888.00 2020-03-15 03:20:02.405 075 11507.34 196.81 56696.62 88888.00 2020-03-15 03:20:02.905 075 11507.33 196.74 56696.56 88888.00 2020-03-15 03:20:03.405 075 11507.10 196.74 56696.50 88888.00 2020-03-15 03:20:03.905 075 11507.09 196.80 56696.55 88888.00 2020-03-15 03:20:04.905 075 11507.14 196.76 56696.61 88888.00 2020-03-15 03:20:05.405 075 11507.24 196.79 56696.64 88888.00 2020-03-15 03:20:05.905 075 11507.19 196.82 56696.63 88888.00 2020-03-15 03:20:06.405 075 11507.24 196.83 56696.65 88888.00 2020-03-15 03:20:06.905 075 11507.26 196.77 56696.64 88888.00 2020-03-15 03:20:07.405 075 11507.14 196.81 56696.62 88888.00 2020-03-15 03:20:07.905 075 11507.22 196.82 56696.63 88888.00 2020-03-15 03:20:08.405 075 11507.29 196.77 56696.59 88888.00 2020-03-15 03:20:08.905 075 11507.28 196.79 56696.61 88888.00 2020-03-15 03:20:09.405 075 11507.38 196.79 56696.59 88888.00 2020-03-15 03:20:09.905 075 11507.33 196.79 56696.58 88888.00 2020-03-15 03:20:10.405 075 11507.36 196.82 56696.61 88888.00 2020-03-15 03:20:10.905 075 11507.43 196.76 56696.63 88888.00 2020-03-15 03:20:11.405 075 11507.38 196.74 56696.64 88888.00 2020-03-15 03:20:11.905 075 11507.41 196.82 56696.62 88888.00 2020-03-15 03:20:12.405 075 11507.36 196.77 56696.63 88888.00 2020-03-15 03:20:12.905 075 11507.27 196.80 56696.68 88888.00 2020-03-15 03:20:13.405 075 11507.37 196.83 56696.69 88888.00 2020-03-15 03:20:13.905 075 11507.38 196.82 56696.74 88888.00 2020-03-15 03:20:14.405 075 11507.33 196.84 56696.69 88888.00 2020-03-15 03:20:14.905 075 11507.40 196.82 56696.69 88888.00 2020-03-15 03:20:15.405 075 11507.35 196.87 56696.71 88888.00 2020-03-15 03:20:15.905 075 11507.40 196.87 56696.74 88888.00 2020-03-15 03:20:16.405 075 11507.43 196.79 56696.75 88888.00 2020-03-15 03:20:16.905 075 11507.41 196.81 56696.75 88888.00 2020-03-15 03:20:17.405 075 11507.44 196.83 56696.74 88888.00 2020-03-15 03:20:17.905 075 11507.42 196.75 56696.69 88888.00 2020-03-15 03:20:18.405 075 11507.37 196.81 56696.69 88888.00 2020-03-15 03:20:18.905 075 11507.47 196.84 56696.70 88888.00 2020-03-15 03:20:19.405 075 11507.36 196.83 56696.74 88888.00 2020-03-15 03:20:19.906 075 11507.37 196.84 56696.71 88888.00 2020-03-15 03:20:20.406 075 11507.43 196.81 56696.67 88888.00 2020-03-15 03:20:20.906 075 11507.42 196.86 56696.69 88888.00 2020-03-15 03:20:21.406 075 11507.47 196.88 56696.72 88888.00 2020-03-15 03:20:21.906 075 11507.48 196.84 56696.69 88888.00 2020-03-15 03:20:22.406 075 11507.45 196.84 56696.67 88888.00 2020-03-15 03:20:22.906 075 11507.49 196.86 56696.77 88888.00 2020-03-15 03:20:23.406 075 11507.42 196.82 56696.81 88888.00 2020-03-15 03:20:23.906 075 11507.47 196.82 56696.87 88888.00 2020-03-15 03:20:24.406 075 11507.48 196.82 56696.90 88888.00 2020-03-15 03:20:24.906 075 11507.35 196.80 56696.90 88888.00 2020-03-15 03:20:25.406 075 11507.41 196.84 56696.85 88888.00 2020-03-15 03:20:25.906 075 11507.45 196.89 56696.80 88888.00 2020-03-15 03:20:26.406 075 11507.40 196.93 56696.83 88888.00 2020-03-15 03:20:26.906 075 11507.47 196.89 56696.78 88888.00 2020-03-15 03:20:27.406 075 11507.42 196.86 56696.80 88888.00 2020-03-15 03:20:27.906 075 11507.43 196.84 56696.82 88888.00 2020-03-15 03:20:28.406 075 11507.50 196.84 56696.85 88888.00 2020-03-15 03:20:28.906 075 11507.35 196.83 56696.83 88888.00 2020-03-15 03:20:29.406 075 11507.41 196.88 56696.82 88888.00 2020-03-15 03:20:29.906 075 11507.47 196.87 56696.78 88888.00 2020-03-15 03:20:30.406 075 11507.40 196.83 56696.81 88888.00 2020-03-15 03:20:30.906 075 11507.49 196.84 56696.84 88888.00 2020-03-15 03:20:31.406 075 11507.45 196.81 56696.82 88888.00 2020-03-15 03:20:31.906 075 11507.47 196.83 56696.84 88888.00 2020-03-15 03:20:32.406 075 11507.50 196.84 56696.87 88888.00 2020-03-15 03:20:32.906 075 11507.40 196.84 56696.87 88888.00 2020-03-15 03:20:33.406 075 11507.49 196.86 56696.90 88888.00 2020-03-15 03:20:33.906 075 11507.52 196.88 56696.85 88888.00 2020-03-15 03:20:34.406 075 11507.41 196.82 56696.90 88888.00 2020-03-15 03:20:34.906 075 11507.50 196.79 56696.89 88888.00 2020-03-15 03:20:35.406 075 11507.40 196.82 56696.83 88888.00 2020-03-15 03:20:35.906 075 11507.37 196.87 56696.85 88888.00 2020-03-15 03:20:36.406 075 11507.54 196.83 56696.88 88888.00 2020-03-15 03:20:36.906 075 11507.50 196.81 56696.94 88888.00 2020-03-15 03:20:37.406 075 11507.52 196.84 56696.96 88888.00 2020-03-15 03:20:37.906 075 11507.48 196.82 56696.95 88888.00 2020-03-15 03:20:38.406 075 11507.43 196.81 56696.95 88888.00 2020-03-15 03:20:38.906 075 11507.57 196.80 56696.90 88888.00 2020-03-15 03:20:39.406 075 11507.45 196.74 56696.89 88888.00 2020-03-15 03:20:39.906 075 11507.43 196.80 56696.89 88888.00 2020-03-15 03:20:40.406 075 11507.55 196.81 56696.91 88888.00 2020-03-15 03:20:40.906 075 11507.44 196.81 56696.90 88888.00 2020-03-15 03:20:41.406 075 11507.47 196.87 56696.95 88888.00 2020-03-15 03:20:41.906 075 11507.47 196.87 56696.97 88888.00 2020-03-15 03:20:42.406 075 11507.45 196.90 56696.96 88888.00 2020-03-15 03:20:42.906 075 11507.51 196.88 56696.96 88888.00 2020-03-15 03:20:43.406 075 11507.52 196.86 56696.96 88888.00 2020-03-15 03:20:43.906 075 11507.52 196.86 56696.97 88888.00 2020-03-15 03:20:44.406 075 11507.50 196.89 56696.97 88888.00 2020-03-15 03:20:44.906 075 11507.47 196.90 56696.95 88888.00 2020-03-15 03:20:45.406 075 11507.50 196.87 56697.00 88888.00 2020-03-15 03:20:45.906 075 11507.56 196.80 56696.96 88888.00 2020-03-15 03:20:46.406 075 11507.45 196.81 56696.91 88888.00 2020-03-15 03:20:46.906 075 11507.48 196.88 56696.90 88888.00 2020-03-15 03:20:47.406 075 11507.47 196.84 56697.00 88888.00 2020-03-15 03:20:47.906 075 11507.55 196.91 56697.02 88888.00 2020-03-15 03:20:48.406 075 11507.65 196.95 56697.03 88888.00 2020-03-15 03:20:48.906 075 11507.57 196.88 56697.06 88888.00 2020-03-15 03:20:49.406 075 11507.58 196.88 56697.13 88888.00 2020-03-15 03:20:49.906 075 11507.57 196.89 56697.08 88888.00 2020-03-15 03:20:50.406 075 11507.55 196.90 56697.09 88888.00 2020-03-15 03:20:50.906 075 11507.62 196.87 56697.13 88888.00 2020-03-15 03:20:51.406 075 11507.63 196.87 56697.12 88888.00 2020-03-15 03:20:51.906 075 11507.57 196.91 56697.09 88888.00 2020-03-15 03:20:52.406 075 11507.63 196.91 56697.15 88888.00 2020-03-15 03:20:52.906 075 11507.58 196.90 56697.13 88888.00 2020-03-15 03:20:53.406 075 11507.49 196.93 56697.12 88888.00 2020-03-15 03:20:53.906 075 11507.57 196.87 56697.12 88888.00 2020-03-15 03:20:54.406 075 11507.50 196.87 56697.15 88888.00 2020-03-15 03:20:54.906 075 11507.55 196.95 56697.14 88888.00 2020-03-15 03:20:55.406 075 11507.59 196.95 56697.16 88888.00 2020-03-15 03:20:55.906 075 11507.54 196.97 56697.21 88888.00 2020-03-15 03:20:56.406 075 11507.62 196.96 56697.23 88888.00 2020-03-15 03:20:56.906 075 11507.56 196.96 56697.19 88888.00 2020-03-15 03:20:57.406 075 11507.58 197.00 56697.19 88888.00 2020-03-15 03:20:58.406 075 11507.58 196.94 56697.13 88888.00 2020-03-15 03:20:58.906 075 11507.59 197.04 56697.19 88888.00 2020-03-15 03:20:59.406 075 11507.56 196.97 56697.20 88888.00 2020-03-15 03:20:59.906 075 11507.57 196.97 56697.23 88888.00 2020-03-15 03:21:00.406 075 11507.73 197.00 56697.22 88888.00 2020-03-15 03:21:00.906 075 11507.70 196.95 56697.22 88888.00 2020-03-15 03:21:01.406 075 11507.64 196.97 56697.21 88888.00 2020-03-15 03:21:01.906 075 11507.71 196.97 56697.21 88888.00 2020-03-15 03:21:02.406 075 11507.61 196.95 56697.25 88888.00 2020-03-15 03:21:02.906 075 11507.64 197.01 56697.26 88888.00 2020-03-15 03:21:03.406 075 11507.64 196.94 56697.29 88888.00 2020-03-15 03:21:03.906 075 11507.65 197.00 56697.32 88888.00 2020-03-15 03:21:04.406 075 11507.75 197.04 56697.30 88888.00 2020-03-15 03:21:04.906 075 11507.64 197.03 56697.32 88888.00 2020-03-15 03:21:05.406 075 11507.65 197.07 56697.29 88888.00 2020-03-15 03:21:05.906 075 11507.71 197.04 56697.29 88888.00 2020-03-15 03:21:06.406 075 11507.57 197.04 56697.32 88888.00 2020-03-15 03:21:06.906 075 11507.55 197.03 56697.35 88888.00 2020-03-15 03:21:07.406 075 11507.49 196.97 56697.30 88888.00 2020-03-15 03:21:07.906 075 11507.49 197.03 56697.33 88888.00 2020-03-15 03:21:08.406 075 11507.59 197.10 56697.32 88888.00 2020-03-15 03:21:08.906 075 11507.57 197.05 56697.30 88888.00 2020-03-15 03:21:09.406 075 11507.55 197.03 56697.35 88888.00 2020-03-15 03:21:09.906 075 11507.59 197.15 56697.33 88888.00 2020-03-15 03:21:10.406 075 11507.59 197.18 56697.23 88888.00 2020-03-15 03:21:10.906 075 11507.66 197.11 56697.29 88888.00 2020-03-15 03:21:11.406 075 11507.71 197.07 56697.33 88888.00 2020-03-15 03:21:11.906 075 11507.69 197.08 56697.38 88888.00 2020-03-15 03:21:12.406 075 11507.78 197.14 56697.38 88888.00 2020-03-15 03:21:12.906 075 11507.69 197.11 56697.40 88888.00 2020-03-15 03:21:13.406 075 11507.50 197.13 56697.36 88888.00 2020-03-15 03:21:13.906 075 11507.51 197.08 56697.34 88888.00 2020-03-15 03:21:14.406 075 11507.51 197.10 56697.38 88888.00 2020-03-15 03:21:14.906 075 11507.64 197.13 56697.32 88888.00 2020-03-15 03:21:15.406 075 11507.61 197.09 56697.33 88888.00 2020-03-15 03:21:15.906 075 11507.57 197.14 56697.39 88888.00 2020-03-15 03:21:16.406 075 11507.69 197.17 56697.38 88888.00 2020-03-15 03:21:16.906 075 11507.68 197.16 56697.39 88888.00 2020-03-15 03:21:17.406 075 11507.61 197.20 56697.41 88888.00 2020-03-15 03:21:17.906 075 11507.79 197.21 56697.36 88888.00 2020-03-15 03:21:18.406 075 11507.72 197.16 56697.34 88888.00 2020-03-15 03:21:18.906 075 11507.68 197.18 56697.38 88888.00 2020-03-15 03:21:19.406 075 11507.72 197.17 56697.38 88888.00 2020-03-15 03:21:19.906 075 11507.59 197.15 56697.40 88888.00 2020-03-15 03:21:20.406 075 11507.66 197.16 56697.41 88888.00 2020-03-15 03:21:20.906 075 11507.58 197.18 56697.38 88888.00 2020-03-15 03:21:21.406 075 11507.57 197.22 56697.45 88888.00 2020-03-15 03:21:21.906 075 11507.75 197.16 56697.40 88888.00 2020-03-15 03:21:22.406 075 11507.75 197.16 56697.44 88888.00 2020-03-15 03:21:22.906 075 11507.70 197.21 56697.44 88888.00 2020-03-15 03:21:23.406 075 11507.75 197.20 56697.41 88888.00 2020-03-15 03:21:23.906 075 11507.72 197.20 56697.41 88888.00 2020-03-15 03:21:24.406 075 11507.82 197.22 56697.38 88888.00 2020-03-15 03:21:24.906 075 11507.77 197.16 56697.41 88888.00 2020-03-15 03:21:25.406 075 11507.69 197.22 56697.39 88888.00 2020-03-15 03:21:25.906 075 11507.80 197.23 56697.41 88888.00 2020-03-15 03:21:26.406 075 11507.82 197.20 56697.44 88888.00 2020-03-15 03:21:26.906 075 11507.75 197.18 56697.41 88888.00 2020-03-15 03:21:27.406 075 11507.79 197.17 56697.38 88888.00 2020-03-15 03:21:27.906 075 11507.58 197.17 56697.38 88888.00 2020-03-15 03:21:28.406 075 11507.65 197.22 56697.42 88888.00 2020-03-15 03:21:28.906 075 11507.75 197.23 56697.39 88888.00 2020-03-15 03:21:29.406 075 11507.70 197.23 56697.40 88888.00 2020-03-15 03:21:29.906 075 11507.75 197.23 56697.41 88888.00 2020-03-15 03:21:30.406 075 11507.66 197.16 56697.46 88888.00 2020-03-15 03:21:30.906 075 11507.61 197.31 56697.45 88888.00 2020-03-15 03:21:31.406 075 11507.75 197.47 56697.40 88888.00 2020-03-15 03:21:31.906 075 11507.65 197.42 56697.35 88888.00 2020-03-15 03:21:32.406 075 11507.72 197.42 56697.39 88888.00 2020-03-15 03:21:32.906 075 11507.76 197.39 56697.41 88888.00 2020-03-15 03:21:33.406 075 11507.69 197.38 56697.41 88888.00 2020-03-15 03:21:33.906 075 11507.84 197.43 56697.39 88888.00 2020-03-15 03:21:34.406 075 11507.78 197.36 56697.41 88888.00 2020-03-15 03:21:34.906 075 11507.73 197.35 56697.40 88888.00 2020-03-15 03:21:35.406 075 11507.83 197.27 56697.36 88888.00 2020-03-15 03:21:35.906 075 11507.70 197.22 56697.32 88888.00 2020-03-15 03:21:36.406 075 11507.71 197.24 56697.34 88888.00 2020-03-15 03:21:36.906 075 11507.63 197.23 56697.36 88888.00 2020-03-15 03:21:37.406 075 11507.56 197.27 56697.44 88888.00 2020-03-15 03:21:38.406 075 11507.59 197.25 56697.41 88888.00 2020-03-15 03:21:38.906 075 11507.57 197.28 56697.41 88888.00 2020-03-15 03:21:39.406 075 11507.57 197.25 56697.42 88888.00 2020-03-15 03:21:39.906 075 11507.52 197.24 56697.41 88888.00 2020-03-15 03:21:40.406 075 11507.71 197.23 56697.38 88888.00 2020-03-15 03:21:40.906 075 11507.75 197.24 56697.36 88888.00 2020-03-15 03:21:41.406 075 11507.63 197.30 56697.36 88888.00 2020-03-15 03:21:41.906 075 11507.65 197.31 56697.44 88888.00 2020-03-15 03:21:42.406 075 11507.72 197.31 56697.46 88888.00 2020-03-15 03:21:42.906 075 11507.69 197.34 56697.44 88888.00 2020-03-15 03:21:43.406 075 11507.79 197.35 56697.41 88888.00 2020-03-15 03:21:43.906 075 11507.75 197.34 56697.42 88888.00 2020-03-15 03:21:44.406 075 11507.80 197.34 56697.40 88888.00 2020-03-15 03:21:44.906 075 11507.82 197.34 56697.35 88888.00 2020-03-15 03:21:45.406 075 11507.72 197.34 56697.30 88888.00 2020-03-15 03:21:45.906 075 11507.75 197.34 56697.36 88888.00 2020-03-15 03:21:46.406 075 11507.76 197.35 56697.44 88888.00 2020-03-15 03:21:46.906 075 11507.69 197.39 56697.40 88888.00 2020-03-15 03:21:47.406 075 11507.64 197.38 56697.33 88888.00 2020-03-15 03:21:47.906 075 11507.55 197.34 56697.32 88888.00 2020-03-15 03:21:48.406 075 11507.58 197.41 56697.39 88888.00 2020-03-15 03:21:48.906 075 11507.76 197.41 56697.38 88888.00 2020-03-15 03:21:49.406 075 11507.78 197.36 56697.36 88888.00 2020-03-15 03:21:49.906 075 11507.76 197.39 56697.41 88888.00 2020-03-15 03:21:50.406 075 11507.80 197.41 56697.42 88888.00 2020-03-15 03:21:50.906 075 11507.73 197.43 56697.42 88888.00 2020-03-15 03:21:51.406 075 11507.82 197.44 56697.42 88888.00 2020-03-15 03:21:51.906 075 11507.72 197.45 56697.40 88888.00 2020-03-15 03:21:52.406 075 11507.76 197.54 56697.42 88888.00 2020-03-15 03:21:52.906 075 11507.83 197.56 56697.44 88888.00 2020-03-15 03:21:53.406 075 11507.80 197.55 56697.39 88888.00 2020-03-15 03:21:53.906 075 11507.87 197.54 56697.41 88888.00 2020-03-15 03:21:54.406 075 11507.77 197.52 56697.44 88888.00 2020-03-15 03:21:54.906 075 11507.61 197.55 56697.41 88888.00 2020-03-15 03:21:55.406 075 11507.62 197.58 56697.40 88888.00 2020-03-15 03:21:55.906 075 11507.59 197.48 56697.40 88888.00 2020-03-15 03:21:56.406 075 11507.58 197.47 56697.45 88888.00 2020-03-15 03:21:56.906 075 11507.65 197.43 56697.47 88888.00 2020-03-15 03:21:57.406 075 11507.62 197.42 56697.39 88888.00 2020-03-15 03:21:57.906 075 11507.58 197.50 56697.36 88888.00 2020-03-15 03:21:58.406 075 11507.63 197.48 56697.38 88888.00 2020-03-15 03:21:58.906 075 11507.57 197.43 56697.38 88888.00 2020-03-15 03:21:59.406 075 11507.64 197.44 56697.39 88888.00 2020-03-15 03:21:59.906 075 11507.72 197.44 56697.40 88888.00 2020-03-15 03:22:00.406 075 11507.77 197.48 56697.42 88888.00 2020-03-15 03:22:00.906 075 11507.91 197.43 56697.40 88888.00 2020-03-15 03:22:01.406 075 11507.77 197.43 56697.45 88888.00 2020-03-15 03:22:01.906 075 11507.77 197.47 56697.44 88888.00 2020-03-15 03:22:02.406 075 11507.90 197.48 56697.45 88888.00 2020-03-15 03:22:02.906 075 11507.89 197.45 56697.42 88888.00 2020-03-15 03:22:03.406 075 11507.92 197.49 56697.41 88888.00 2020-03-15 03:22:03.906 075 11507.96 197.49 56697.44 88888.00 2020-03-15 03:22:04.406 075 11507.86 197.51 56697.46 88888.00 2020-03-15 03:22:04.906 075 11507.90 197.56 56697.48 88888.00 2020-03-15 03:22:05.406 075 11507.85 197.55 56697.49 88888.00 2020-03-15 03:22:05.906 075 11507.84 197.58 56697.52 88888.00 2020-03-15 03:22:06.406 075 11508.03 197.54 56697.53 88888.00 2020-03-15 03:22:06.906 075 11507.92 197.49 56697.52 88888.00 2020-03-15 03:22:07.406 075 11507.96 197.54 56697.51 88888.00 2020-03-15 03:22:07.906 075 11507.96 197.50 56697.49 88888.00 2020-03-15 03:22:08.406 075 11507.93 197.50 56697.52 88888.00 2020-03-15 03:22:08.906 075 11507.96 197.56 56697.54 88888.00 2020-03-15 03:22:09.406 075 11507.92 197.52 56697.57 88888.00 2020-03-15 03:22:09.906 075 11507.94 197.55 56697.55 88888.00 2020-03-15 03:22:10.406 075 11508.10 197.56 56697.58 88888.00 2020-03-15 03:22:10.906 075 11508.03 197.55 56697.57 88888.00 2020-03-15 03:22:11.406 075 11508.01 197.59 56697.58 88888.00 2020-03-15 03:22:11.906 075 11508.03 197.58 56697.55 88888.00 2020-03-15 03:22:12.406 075 11508.01 197.55 56697.58 88888.00 2020-03-15 03:22:12.906 075 11508.11 197.55 56697.51 88888.00 2020-03-15 03:22:13.406 075 11508.04 197.49 56697.47 88888.00 2020-03-15 03:22:13.906 075 11507.99 197.51 56697.42 88888.00 2020-03-15 03:22:14.406 075 11507.96 197.55 56697.41 88888.00 2020-03-15 03:22:14.906 075 11507.92 197.52 56697.44 88888.00 2020-03-15 03:22:15.406 075 11507.97 197.59 56697.51 88888.00 2020-03-15 03:22:15.906 075 11508.04 197.62 56697.57 88888.00 2020-03-15 03:22:16.406 075 11508.00 197.57 56697.49 88888.00 2020-03-15 03:22:16.906 075 11508.11 197.58 56697.51 88888.00 2020-03-15 03:22:17.406 075 11508.01 197.58 56697.47 88888.00 2020-03-15 03:22:17.906 075 11508.01 197.56 56697.49 88888.00 2020-03-15 03:22:18.407 075 11508.06 197.59 56697.52 88888.00 2020-03-15 03:22:18.907 075 11507.99 197.59 56697.47 88888.00 2020-03-15 03:22:19.407 075 11507.98 197.66 56697.52 88888.00 2020-03-15 03:22:19.907 075 11508.04 197.63 56697.51 88888.00 2020-03-15 03:22:20.407 075 11507.99 197.58 56697.52 88888.00 2020-03-15 03:22:20.907 075 11508.06 197.59 56697.55 88888.00 2020-03-15 03:22:21.407 075 11508.04 197.63 56697.49 88888.00 2020-03-15 03:22:21.907 075 11507.99 197.64 56697.39 88888.00 2020-03-15 03:22:22.407 075 11508.01 197.65 56697.30 88888.00 2020-03-15 03:22:22.907 075 11507.99 197.65 56697.45 88888.00 2020-03-15 03:22:23.407 075 11508.07 197.64 56697.54 88888.00 2020-03-15 03:22:23.907 075 11508.11 197.63 56697.48 88888.00 2020-03-15 03:22:24.407 075 11508.01 197.62 56697.48 88888.00 2020-03-15 03:22:24.907 075 11508.06 197.63 56697.51 88888.00 2020-03-15 03:22:25.407 075 11508.04 197.62 56697.52 88888.00 2020-03-15 03:22:25.907 075 11507.94 197.62 56697.49 88888.00 2020-03-15 03:22:26.407 075 11507.92 197.61 56697.46 88888.00 2020-03-15 03:22:26.907 075 11507.82 197.62 56697.45 88888.00 2020-03-15 03:22:27.407 075 11507.78 197.65 56697.44 88888.00 2020-03-15 03:22:27.907 075 11507.94 197.69 56697.47 88888.00 2020-03-15 03:22:28.407 075 11508.03 197.69 56697.49 88888.00 2020-03-15 03:22:28.907 075 11508.08 197.63 56697.46 88888.00 2020-03-15 03:22:29.407 075 11507.97 197.63 56697.47 88888.00 2020-03-15 03:22:29.907 075 11507.82 197.64 56697.47 88888.00 2020-03-15 03:22:30.407 075 11507.84 197.71 56697.47 88888.00 2020-03-15 03:22:30.907 075 11507.77 197.66 56697.42 88888.00 2020-03-15 03:22:31.407 075 11507.86 197.68 56697.46 88888.00 2020-03-15 03:22:31.907 075 11507.94 197.70 56697.49 88888.00 2020-03-15 03:22:32.407 075 11507.89 197.70 56697.38 88888.00 2020-03-15 03:22:32.907 075 11508.06 197.72 56697.33 88888.00 2020-03-15 03:22:33.407 075 11508.07 197.69 56697.42 88888.00 2020-03-15 03:22:33.907 075 11508.10 197.65 56697.48 88888.00 2020-03-15 03:22:34.407 075 11508.12 197.68 56697.42 88888.00 2020-03-15 03:22:34.907 075 11508.06 197.64 56697.45 88888.00 2020-03-15 03:22:35.407 075 11508.10 197.65 56697.40 88888.00 2020-03-15 03:22:35.907 075 11508.11 197.63 56697.35 88888.00 2020-03-15 03:22:36.407 075 11508.04 197.64 56697.40 88888.00 2020-03-15 03:22:36.907 075 11508.08 197.69 56697.42 88888.00 2020-03-15 03:22:37.407 075 11508.10 197.66 56697.39 88888.00 2020-03-15 03:22:37.907 075 11508.06 197.66 56697.36 88888.00 2020-03-15 03:22:38.407 075 11508.05 197.65 56697.39 88888.00 2020-03-15 03:22:38.907 075 11508.08 197.63 56697.41 88888.00 2020-03-15 03:22:39.407 075 11508.05 197.63 56697.40 88888.00 2020-03-15 03:22:39.907 075 11508.13 197.61 56697.39 88888.00 2020-03-15 03:22:40.407 075 11508.10 197.63 56697.33 88888.00 2020-03-15 03:22:40.907 075 11508.12 197.63 56697.35 88888.00 2020-03-15 03:22:41.407 075 11508.10 197.61 56697.35 88888.00 2020-03-15 03:22:41.907 075 11508.06 197.63 56697.32 88888.00 2020-03-15 03:22:42.407 075 11508.14 197.64 56697.30 88888.00 2020-03-15 03:22:42.907 075 11507.90 197.63 56697.32 88888.00 2020-03-15 03:22:43.407 075 11508.01 197.63 56697.28 88888.00 2020-03-15 03:22:43.907 075 11508.06 197.66 56697.30 88888.00 2020-03-15 03:22:44.407 075 11508.03 197.65 56697.35 88888.00 2020-03-15 03:22:44.907 075 11508.06 197.69 56697.36 88888.00 2020-03-15 03:22:45.407 075 11508.05 197.64 56697.36 88888.00 2020-03-15 03:22:45.907 075 11507.96 197.59 56697.34 88888.00 2020-03-15 03:22:46.407 075 11507.98 197.63 56697.35 88888.00 2020-03-15 03:22:46.907 075 11508.01 197.68 56697.38 88888.00 2020-03-15 03:22:47.407 075 11508.03 197.70 56697.41 88888.00 2020-03-15 03:22:47.907 075 11508.11 197.69 56697.36 88888.00 2020-03-15 03:22:48.407 075 11508.05 197.65 56697.32 88888.00 2020-03-15 03:22:48.907 075 11508.04 197.73 56697.41 88888.00 2020-03-15 03:22:49.407 075 11508.06 197.72 56697.38 88888.00 2020-03-15 03:22:49.907 075 11508.10 197.76 56697.33 88888.00 2020-03-15 03:22:50.407 075 11508.13 197.81 56697.39 88888.00 2020-03-15 03:22:50.907 075 11508.06 197.84 56697.39 88888.00 2020-03-15 03:22:51.407 075 11508.04 197.85 56697.39 88888.00 2020-03-15 03:22:51.907 075 11508.12 197.83 56697.39 88888.00 2020-03-15 03:22:52.407 075 11508.03 197.82 56697.38 88888.00 2020-03-15 03:22:52.907 075 11508.10 197.83 56697.35 88888.00 2020-03-15 03:22:53.407 075 11508.11 197.83 56697.41 88888.00 2020-03-15 03:22:53.907 075 11508.04 197.84 56697.39 88888.00 2020-03-15 03:22:54.407 075 11508.15 197.77 56697.36 88888.00 2020-03-15 03:22:54.907 075 11508.14 197.68 56697.36 88888.00 2020-03-15 03:22:55.407 075 11508.11 197.68 56697.40 88888.00 2020-03-15 03:22:55.907 075 11508.21 197.73 56697.38 88888.00 2020-03-15 03:22:56.407 075 11508.11 197.75 56697.38 88888.00 2020-03-15 03:22:56.907 075 11508.13 197.77 56697.41 88888.00 2020-03-15 03:22:57.907 075 11508.07 197.66 56697.40 88888.00 2020-03-15 03:22:58.407 075 11508.17 197.69 56697.38 88888.00 2020-03-15 03:22:58.907 075 11508.10 197.72 56697.38 88888.00 2020-03-15 03:22:59.407 075 11508.03 197.76 56697.38 88888.00 2020-03-15 03:22:59.907 075 11508.17 197.73 56697.36 88888.00 2020-03-15 03:23:00.407 075 11508.11 197.64 56697.36 88888.00 2020-03-15 03:23:00.907 075 11508.11 197.70 56697.41 88888.00 2020-03-15 03:23:01.407 075 11508.11 197.71 56697.41 88888.00 2020-03-15 03:23:01.907 075 11508.05 197.73 56697.35 88888.00 2020-03-15 03:23:02.407 075 11508.13 197.71 56697.38 88888.00 2020-03-15 03:23:02.907 075 11508.19 197.70 56697.42 88888.00 2020-03-15 03:23:03.407 075 11508.08 197.71 56697.41 88888.00 2020-03-15 03:23:03.907 075 11508.18 197.72 56697.36 88888.00 2020-03-15 03:23:04.407 075 11508.00 197.73 56697.34 88888.00 2020-03-15 03:23:04.907 075 11508.04 197.73 56697.36 88888.00 2020-03-15 03:23:05.407 075 11508.13 197.75 56697.41 88888.00 2020-03-15 03:23:05.907 075 11507.92 197.76 56697.39 88888.00 2020-03-15 03:23:06.407 075 11507.96 197.79 56697.29 88888.00 2020-03-15 03:23:06.907 075 11508.03 197.77 56697.28 88888.00 2020-03-15 03:23:07.407 075 11508.00 197.81 56697.30 88888.00 2020-03-15 03:23:07.907 075 11508.21 197.81 56697.33 88888.00 2020-03-15 03:23:08.407 075 11508.14 197.82 56697.35 88888.00 2020-03-15 03:23:08.907 075 11508.14 197.83 56697.35 88888.00 2020-03-15 03:23:09.407 075 11508.24 197.83 56697.35 88888.00 2020-03-15 03:23:09.907 075 11508.15 197.79 56697.36 88888.00 2020-03-15 03:23:10.407 075 11508.25 197.79 56697.39 88888.00 2020-03-15 03:23:10.907 075 11508.20 197.78 56697.39 88888.00 2020-03-15 03:23:11.407 075 11508.13 197.82 56697.39 88888.00 2020-03-15 03:23:11.907 075 11508.19 197.82 56697.38 88888.00 2020-03-15 03:23:12.407 075 11508.08 197.82 56697.39 88888.00 2020-03-15 03:23:12.907 075 11508.06 197.84 56697.44 88888.00 2020-03-15 03:23:13.407 075 11508.17 197.83 56697.42 88888.00 2020-03-15 03:23:13.907 075 11508.15 197.85 56697.45 88888.00 2020-03-15 03:23:14.407 075 11508.26 197.82 56697.44 88888.00 2020-03-15 03:23:14.907 075 11508.19 197.85 56697.35 88888.00 2020-03-15 03:23:15.407 075 11508.13 197.88 56697.35 88888.00 2020-03-15 03:23:15.907 075 11508.24 197.85 56697.39 88888.00 2020-03-15 03:23:16.407 075 11508.20 197.85 56697.35 88888.00 2020-03-15 03:23:16.907 075 11508.15 197.85 56697.34 88888.00 2020-03-15 03:23:17.407 075 11508.24 197.84 56697.36 88888.00 2020-03-15 03:23:17.907 075 11508.13 197.79 56697.30 88888.00 2020-03-15 03:23:18.407 075 11508.17 197.88 56697.36 88888.00 2020-03-15 03:23:18.907 075 11508.17 197.86 56697.41 88888.00 2020-03-15 03:23:19.407 075 11508.13 197.86 56697.36 88888.00 2020-03-15 03:23:19.907 075 11508.18 197.89 56697.36 88888.00 2020-03-15 03:23:20.407 075 11508.10 197.91 56697.34 88888.00 2020-03-15 03:23:20.907 075 11508.12 197.96 56697.34 88888.00 2020-03-15 03:23:21.407 075 11508.21 197.89 56697.38 88888.00 2020-03-15 03:23:21.907 075 11508.17 197.89 56697.39 88888.00 2020-03-15 03:23:22.407 075 11508.20 197.91 56697.39 88888.00 2020-03-15 03:23:22.907 075 11508.18 197.85 56697.41 88888.00 2020-03-15 03:23:23.407 075 11508.13 197.90 56697.42 88888.00 2020-03-15 03:23:23.907 075 11508.19 197.92 56697.47 88888.00 2020-03-15 03:23:24.407 075 11508.18 197.90 56697.46 88888.00 2020-03-15 03:23:24.907 075 11508.14 197.84 56697.45 88888.00 2020-03-15 03:23:25.407 075 11508.18 197.82 56697.47 88888.00 2020-03-15 03:23:25.907 075 11508.13 197.82 56697.47 88888.00 2020-03-15 03:23:26.407 075 11508.14 197.84 56697.47 88888.00 2020-03-15 03:23:26.907 075 11508.17 197.89 56697.49 88888.00 2020-03-15 03:23:27.407 075 11508.07 197.89 56697.48 88888.00 2020-03-15 03:23:27.907 075 11508.25 197.90 56697.51 88888.00 2020-03-15 03:23:28.407 075 11508.29 197.89 56697.53 88888.00 2020-03-15 03:23:28.907 075 11508.31 197.88 56697.51 88888.00 2020-03-15 03:23:29.407 075 11508.19 197.85 56697.45 88888.00 2020-03-15 03:23:29.907 075 11508.08 197.79 56697.44 88888.00 2020-03-15 03:23:30.407 075 11508.17 197.82 56697.44 88888.00 2020-03-15 03:23:30.907 075 11508.27 197.86 56697.47 88888.00 2020-03-15 03:23:31.407 075 11508.21 197.91 56697.51 88888.00 2020-03-15 03:23:31.907 075 11508.28 197.92 56697.49 88888.00 2020-03-15 03:23:32.407 075 11508.25 197.91 56697.46 88888.00 2020-03-15 03:23:32.907 075 11508.26 197.89 56697.42 88888.00 2020-03-15 03:23:33.407 075 11508.21 197.98 56697.45 88888.00 2020-03-15 03:23:33.907 075 11508.05 198.04 56697.47 88888.00 2020-03-15 03:23:34.407 075 11508.12 198.10 56697.49 88888.00 2020-03-15 03:23:34.907 075 11508.35 198.05 56697.48 88888.00 2020-03-15 03:23:35.407 075 11508.31 198.03 56697.45 88888.00 2020-03-15 03:23:35.907 075 11508.36 198.07 56697.44 88888.00 2020-03-15 03:23:36.407 075 11508.25 198.02 56697.46 88888.00 2020-03-15 03:23:36.907 075 11508.19 197.98 56697.47 88888.00 2020-03-15 03:23:37.407 075 11508.32 197.95 56697.47 88888.00 2020-03-15 03:23:37.907 075 11508.25 197.92 56697.48 88888.00 2020-03-15 03:23:38.407 075 11508.25 197.95 56697.52 88888.00 2020-03-15 03:23:38.907 075 11508.26 197.91 56697.51 88888.00 2020-03-15 03:23:39.407 075 11508.18 197.86 56697.54 88888.00 2020-03-15 03:23:39.907 075 11508.26 197.91 56697.58 88888.00 2020-03-15 03:23:40.407 075 11508.29 197.86 56697.57 88888.00 2020-03-15 03:23:40.907 075 11508.21 197.84 56697.57 88888.00 2020-03-15 03:23:41.407 075 11508.24 197.89 56697.52 88888.00 2020-03-15 03:23:41.907 075 11508.15 197.90 56697.52 88888.00 2020-03-15 03:23:42.407 075 11508.15 197.99 56697.58 88888.00 2020-03-15 03:23:42.907 075 11508.28 198.00 56697.65 88888.00 2020-03-15 03:23:43.407 075 11508.21 197.96 56697.71 88888.00 2020-03-15 03:23:43.907 075 11508.27 197.96 56697.66 88888.00 2020-03-15 03:23:44.407 075 11508.24 197.90 56697.60 88888.00 2020-03-15 03:23:44.907 075 11508.21 197.96 56697.64 88888.00 2020-03-15 03:23:45.407 075 11508.34 197.93 56697.64 88888.00 2020-03-15 03:23:45.907 075 11508.24 197.90 56697.57 88888.00 2020-03-15 03:23:46.407 075 11508.25 197.91 56697.57 88888.00 2020-03-15 03:23:46.907 075 11508.21 197.92 56697.65 88888.00 2020-03-15 03:23:47.407 075 11508.06 197.93 56697.66 88888.00 2020-03-15 03:23:47.907 075 11508.10 197.93 56697.64 88888.00 2020-03-15 03:23:48.407 075 11508.06 197.96 56697.64 88888.00 2020-03-15 03:23:48.907 075 11507.92 197.98 56697.65 88888.00 2020-03-15 03:23:49.407 075 11508.04 198.00 56697.65 88888.00 2020-03-15 03:23:49.907 075 11508.04 197.97 56697.61 88888.00 2020-03-15 03:23:50.407 075 11508.03 197.93 56697.65 88888.00 2020-03-15 03:23:51.407 075 11508.00 197.93 56697.66 88888.00 2020-03-15 03:23:51.907 075 11508.10 197.97 56697.67 88888.00 2020-03-15 03:23:52.407 075 11508.18 197.98 56697.62 88888.00 2020-03-15 03:23:52.907 075 11508.20 197.99 56697.66 88888.00 2020-03-15 03:23:53.407 075 11508.14 198.00 56697.70 88888.00 2020-03-15 03:23:53.907 075 11508.01 197.95 56697.66 88888.00 2020-03-15 03:23:54.407 075 11508.11 198.00 56697.65 88888.00 2020-03-15 03:23:54.907 075 11508.22 198.00 56697.66 88888.00 2020-03-15 03:23:55.407 075 11508.15 197.98 56697.61 88888.00 2020-03-15 03:23:55.907 075 11508.17 197.99 56697.65 88888.00 2020-03-15 03:23:56.407 075 11508.18 197.98 56697.65 88888.00 2020-03-15 03:23:56.907 075 11508.12 198.00 56697.68 88888.00 2020-03-15 03:23:57.407 075 11508.28 198.00 56697.64 88888.00 2020-03-15 03:23:57.907 075 11508.27 197.97 56697.64 88888.00 2020-03-15 03:23:58.407 075 11508.21 197.98 56697.61 88888.00 2020-03-15 03:23:58.907 075 11508.21 197.99 56697.61 88888.00 2020-03-15 03:23:59.407 075 11508.17 197.96 56697.60 88888.00 2020-03-15 03:23:59.907 075 11508.18 197.93 56697.68 88888.00 2020-03-15 03:24:00.407 075 11508.21 197.93 56697.64 88888.00 2020-03-15 03:24:01.407 075 11508.25 197.98 56697.54 88888.00 2020-03-15 03:24:01.907 075 11508.27 198.02 56697.60 88888.00 2020-03-15 03:24:02.407 075 11508.24 198.09 56697.60 88888.00 2020-03-15 03:24:02.907 075 11508.25 198.05 56697.62 88888.00 2020-03-15 03:24:03.407 075 11508.19 198.05 56697.61 88888.00 2020-03-15 03:24:03.907 075 11508.27 198.05 56697.60 88888.00 2020-03-15 03:24:04.407 075 11508.29 198.00 56697.62 88888.00 2020-03-15 03:24:04.907 075 11508.22 198.04 56697.60 88888.00 2020-03-15 03:24:05.407 075 11508.24 198.05 56697.66 88888.00 2020-03-15 03:24:05.907 075 11508.24 197.99 56697.66 88888.00 2020-03-15 03:24:06.407 075 11508.18 198.04 56697.61 88888.00 2020-03-15 03:24:06.907 075 11508.21 198.05 56697.62 88888.00 2020-03-15 03:24:07.407 075 11508.21 198.04 56697.57 88888.00 2020-03-15 03:24:07.907 075 11508.18 198.07 56697.57 88888.00 2020-03-15 03:24:08.407 075 11508.22 198.00 56697.58 88888.00 2020-03-15 03:24:08.907 075 11508.21 198.09 56697.55 88888.00 2020-03-15 03:24:09.407 075 11508.26 198.10 56697.55 88888.00 2020-03-15 03:24:09.907 075 11508.26 198.04 56697.54 88888.00 2020-03-15 03:24:10.407 075 11508.24 198.03 56697.51 88888.00 2020-03-15 03:24:11.407 075 11508.22 198.02 56697.51 88888.00 2020-03-15 03:24:11.907 075 11508.19 198.02 56697.54 88888.00 2020-03-15 03:24:12.407 075 11508.24 198.02 56697.58 88888.00 2020-03-15 03:24:12.907 075 11508.19 198.03 56697.52 88888.00 2020-03-15 03:24:13.407 075 11508.21 197.99 56697.48 88888.00 2020-03-15 03:24:13.907 075 11508.21 197.97 56697.51 88888.00 2020-03-15 03:24:14.407 075 11508.14 197.96 56697.48 88888.00 2020-03-15 03:24:14.907 075 11508.26 197.99 56697.45 88888.00 2020-03-15 03:24:15.407 075 11508.26 197.96 56697.49 88888.00 2020-03-15 03:24:15.907 075 11508.26 197.98 56697.55 88888.00 2020-03-15 03:24:16.407 075 11508.29 197.99 56697.54 88888.00 2020-03-15 03:24:16.907 075 11508.25 198.03 56697.49 88888.00 2020-03-15 03:24:17.407 075 11508.15 198.03 56697.52 88888.00 2020-03-15 03:24:17.907 075 11508.12 198.00 56697.47 88888.00 2020-03-15 03:24:18.407 075 11508.05 198.03 56697.51 88888.00 2020-03-15 03:24:18.907 075 11508.22 198.04 56697.51 88888.00 2020-03-15 03:24:19.407 075 11508.25 198.00 56697.53 88888.00 2020-03-15 03:24:19.907 075 11508.24 198.03 56697.53 88888.00 2020-03-15 03:24:20.407 075 11508.33 197.98 56697.58 88888.00 2020-03-15 03:24:21.407 075 11508.29 197.96 56697.58 88888.00 2020-03-15 03:24:21.907 075 11508.18 197.98 56697.55 88888.00 2020-03-15 03:24:22.407 075 11508.15 197.98 56697.55 88888.00 2020-03-15 03:24:22.907 075 11508.28 197.98 56697.52 88888.00 2020-03-15 03:24:23.407 075 11508.34 197.95 56697.47 88888.00 2020-03-15 03:24:23.907 075 11508.26 197.96 56697.49 88888.00 2020-03-15 03:24:24.407 075 11508.35 197.96 56697.52 88888.00 2020-03-15 03:24:24.907 075 11508.21 197.95 56697.47 88888.00 2020-03-15 03:24:25.407 075 11508.26 197.98 56697.46 88888.00 2020-03-15 03:24:25.907 075 11508.28 197.96 56697.46 88888.00 2020-03-15 03:24:26.408 075 11508.17 197.98 56697.47 88888.00 2020-03-15 03:24:26.908 075 11508.24 197.96 56697.49 88888.00 2020-03-15 03:24:27.408 075 11508.19 197.90 56697.48 88888.00 2020-03-15 03:24:27.908 075 11508.17 197.91 56697.42 88888.00 2020-03-15 03:24:28.408 075 11508.28 197.90 56697.36 88888.00 2020-03-15 03:24:28.908 075 11508.29 197.91 56697.36 88888.00 2020-03-15 03:24:29.408 075 11508.26 197.91 56697.36 88888.00 2020-03-15 03:24:29.908 075 11508.36 197.85 56697.39 88888.00 2020-03-15 03:24:30.408 075 11508.27 197.84 56697.36 88888.00 2020-03-15 03:24:30.908 075 11508.29 197.85 56697.38 88888.00 2020-03-15 03:24:31.408 075 11508.29 197.89 56697.34 88888.00 2020-03-15 03:24:31.908 075 11508.18 197.91 56697.38 88888.00 2020-03-15 03:24:32.408 075 11508.12 197.92 56697.40 88888.00 2020-03-15 03:24:32.908 075 11508.17 197.86 56697.40 88888.00 2020-03-15 03:24:33.408 075 11508.32 197.88 56697.34 88888.00 2020-03-15 03:24:33.908 075 11508.33 197.91 56697.32 88888.00 2020-03-15 03:24:34.408 075 11508.21 197.89 56697.28 88888.00 2020-03-15 03:24:34.908 075 11508.33 197.86 56697.32 88888.00 2020-03-15 03:24:35.408 075 11508.25 197.91 56697.32 88888.00 2020-03-15 03:24:35.908 075 11508.19 197.93 56697.32 88888.00 2020-03-15 03:24:36.408 075 11508.26 197.96 56697.32 88888.00 2020-03-15 03:24:36.908 075 11508.21 197.98 56697.28 88888.00 2020-03-15 03:24:37.408 075 11508.24 197.98 56697.32 88888.00 2020-03-15 03:24:37.908 075 11508.32 197.91 56697.26 88888.00 2020-03-15 03:24:38.408 075 11508.25 197.92 56697.27 88888.00 2020-03-15 03:24:38.908 075 11508.33 197.93 56697.26 88888.00 2020-03-15 03:24:39.408 075 11508.25 197.86 56697.19 88888.00 2020-03-15 03:24:39.908 075 11508.19 197.90 56697.19 88888.00 2020-03-15 03:24:40.408 075 11508.32 197.93 56697.22 88888.00 2020-03-15 03:24:40.908 075 11508.27 197.91 56697.22 88888.00 2020-03-15 03:24:41.408 075 11508.25 197.93 56697.19 88888.00 2020-03-15 03:24:41.908 075 11508.32 197.96 56697.22 88888.00 2020-03-15 03:24:42.408 075 11508.27 197.93 56697.14 88888.00 2020-03-15 03:24:42.908 075 11508.29 197.96 56697.13 88888.00 2020-03-15 03:24:43.408 075 11508.32 197.91 56697.13 88888.00 2020-03-15 03:24:43.908 075 11508.27 197.95 56697.10 88888.00 2020-03-15 03:24:44.408 075 11508.35 197.93 56697.10 88888.00 2020-03-15 03:24:44.908 075 11508.36 197.93 56697.10 88888.00 2020-03-15 03:24:45.408 075 11508.33 198.02 56697.10 88888.00 2020-03-15 03:24:45.908 075 11508.36 198.11 56697.08 88888.00 2020-03-15 03:24:46.408 075 11508.29 198.13 56697.09 88888.00 2020-03-15 03:24:46.908 075 11508.29 198.10 56697.09 88888.00 2020-03-15 03:24:47.408 075 11508.29 197.99 56697.04 88888.00 2020-03-15 03:24:47.908 075 11508.27 197.97 56697.04 88888.00 2020-03-15 03:24:48.408 075 11508.35 197.97 56697.08 88888.00 2020-03-15 03:24:48.908 075 11508.29 197.92 56697.07 88888.00 2020-03-15 03:24:49.408 075 11508.31 197.92 56697.12 88888.00 2020-03-15 03:24:49.908 075 11508.38 197.97 56697.17 88888.00 2020-03-15 03:24:50.408 075 11508.34 197.92 56697.16 88888.00 2020-03-15 03:24:50.908 075 11508.39 197.96 56697.15 88888.00 2020-03-15 03:24:51.408 075 11508.36 197.90 56697.09 88888.00 2020-03-15 03:24:51.908 075 11508.22 197.89 56697.04 88888.00 2020-03-15 03:24:52.408 075 11508.27 197.92 56697.02 88888.00 2020-03-15 03:24:52.908 075 11508.21 197.91 56696.98 88888.00 2020-03-15 03:24:53.408 075 11508.19 197.91 56697.01 88888.00 2020-03-15 03:24:53.908 075 11508.20 197.91 56697.00 88888.00 2020-03-15 03:24:54.408 075 11508.21 197.91 56697.04 88888.00 2020-03-15 03:24:54.908 075 11508.25 197.93 56697.08 88888.00 2020-03-15 03:24:55.408 075 11508.38 197.91 56697.03 88888.00 2020-03-15 03:24:55.908 075 11508.38 197.93 56697.03 88888.00 2020-03-15 03:24:56.408 075 11508.51 197.99 56697.08 88888.00 2020-03-15 03:24:56.908 075 11508.39 197.91 56697.08 88888.00 2020-03-15 03:24:57.408 075 11508.35 197.95 56697.07 88888.00 2020-03-15 03:24:57.908 075 11508.39 198.00 56697.10 88888.00 2020-03-15 03:24:58.408 075 11508.34 197.98 56697.13 88888.00 2020-03-15 03:24:58.908 075 11508.45 197.99 56697.16 88888.00 2020-03-15 03:24:59.408 075 11508.47 197.99 56697.15 88888.00 2020-03-15 03:24:59.908 075 11508.36 198.00 56697.14 88888.00 2020-03-15 03:25:00.408 075 11508.47 197.93 56697.14 88888.00 2020-03-15 03:25:00.908 075 11508.47 197.90 56697.13 88888.00 2020-03-15 03:25:01.408 075 11508.42 197.96 56697.13 88888.00 2020-03-15 03:25:01.908 075 11508.46 198.00 56697.15 88888.00 2020-03-15 03:25:02.408 075 11508.41 197.92 56697.16 88888.00 2020-03-15 03:25:02.908 075 11508.41 197.97 56697.14 88888.00 2020-03-15 03:25:03.408 075 11508.42 198.00 56697.15 88888.00 2020-03-15 03:25:03.908 075 11508.41 198.02 56697.17 88888.00 2020-03-15 03:25:04.408 075 11508.49 197.99 56697.12 88888.00 2020-03-15 03:25:04.908 075 11508.44 197.95 56697.14 88888.00 2020-03-15 03:25:05.408 075 11508.41 197.97 56697.16 88888.00 2020-03-15 03:25:05.908 075 11508.49 197.96 56697.12 88888.00 2020-03-15 03:25:06.408 075 11508.45 197.96 56697.08 88888.00 2020-03-15 03:25:06.908 075 11508.48 197.97 56697.12 88888.00 2020-03-15 03:25:07.408 075 11508.41 197.98 56697.12 88888.00 2020-03-15 03:25:07.908 075 11508.36 197.99 56697.19 88888.00 2020-03-15 03:25:08.408 075 11508.48 197.98 56697.22 88888.00 2020-03-15 03:25:08.908 075 11508.51 197.93 56697.13 88888.00 2020-03-15 03:25:09.408 075 11508.51 197.98 56697.14 88888.00 2020-03-15 03:25:09.908 075 11508.56 198.04 56697.14 88888.00 2020-03-15 03:25:10.408 075 11508.46 197.96 56697.12 88888.00 2020-03-15 03:25:10.908 075 11508.45 197.95 56697.09 88888.00 2020-03-15 03:25:11.408 075 11508.49 197.97 56697.10 88888.00 2020-03-15 03:25:11.908 075 11508.26 197.93 56697.16 88888.00 2020-03-15 03:25:12.408 075 11508.35 198.03 56697.15 88888.00 2020-03-15 03:25:12.908 075 11508.45 198.05 56697.22 88888.00 2020-03-15 03:25:13.408 075 11508.38 198.07 56697.23 88888.00 2020-03-15 03:25:13.908 075 11508.48 198.10 56697.22 88888.00 2020-03-15 03:25:14.408 075 11508.44 198.10 56697.19 88888.00 2020-03-15 03:25:14.908 075 11508.44 198.10 56697.21 88888.00 2020-03-15 03:25:15.408 075 11508.49 198.07 56697.16 88888.00 2020-03-15 03:25:15.908 075 11508.44 198.02 56697.13 88888.00 2020-03-15 03:25:16.408 075 11508.53 197.99 56697.14 88888.00 2020-03-15 03:25:16.908 075 11508.53 197.99 56697.12 88888.00 2020-03-15 03:25:17.408 075 11508.47 198.00 56697.15 88888.00 2020-03-15 03:25:17.908 075 11508.53 198.02 56697.19 88888.00 2020-03-15 03:25:18.408 075 11508.51 197.99 56697.20 88888.00 2020-03-15 03:25:18.908 075 11508.51 198.06 56697.21 88888.00 2020-03-15 03:25:19.408 075 11508.51 198.03 56697.17 88888.00 2020-03-15 03:25:19.908 075 11508.38 198.02 56697.21 88888.00 2020-03-15 03:25:20.408 075 11508.31 198.05 56697.20 88888.00 2020-03-15 03:25:20.908 075 11508.22 197.99 56697.21 88888.00 2020-03-15 03:25:21.408 075 11508.22 198.00 56697.16 88888.00 2020-03-15 03:25:21.908 075 11508.45 198.03 56697.16 88888.00 2020-03-15 03:25:22.408 075 11508.51 198.04 56697.19 88888.00 2020-03-15 03:25:22.908 075 11508.49 198.05 56697.25 88888.00 2020-03-15 03:25:23.408 075 11508.58 198.04 56697.22 88888.00 2020-03-15 03:25:23.908 075 11508.56 198.03 56697.17 88888.00 2020-03-15 03:25:24.408 075 11508.56 198.04 56697.17 88888.00 2020-03-15 03:25:24.908 075 11508.56 198.05 56697.16 88888.00 2020-03-15 03:25:25.408 075 11508.49 198.07 56697.19 88888.00 2020-03-15 03:25:25.908 075 11508.54 198.09 56697.19 88888.00 2020-03-15 03:25:26.408 075 11508.54 198.06 56697.22 88888.00 2020-03-15 03:25:26.908 075 11508.52 198.04 56697.28 88888.00 2020-03-15 03:25:27.408 075 11508.58 198.04 56697.22 88888.00 2020-03-15 03:25:27.908 075 11508.51 198.06 56697.16 88888.00 2020-03-15 03:25:28.408 075 11508.55 198.09 56697.15 88888.00 2020-03-15 03:25:28.908 075 11508.52 198.06 56697.14 88888.00 2020-03-15 03:25:29.408 075 11508.47 198.10 56697.25 88888.00 2020-03-15 03:25:29.908 075 11508.54 198.15 56697.29 88888.00 2020-03-15 03:25:30.408 075 11508.40 198.04 56697.23 88888.00 2020-03-15 03:25:30.908 075 11508.31 198.06 56697.23 88888.00 2020-03-15 03:25:31.408 075 11508.36 198.04 56697.26 88888.00 2020-03-15 03:25:31.908 075 11508.39 198.07 56697.23 88888.00 2020-03-15 03:25:32.408 075 11508.49 198.13 56697.26 88888.00 2020-03-15 03:25:32.908 075 11508.42 198.10 56697.21 88888.00 2020-03-15 03:25:33.408 075 11508.33 198.05 56697.19 88888.00 2020-03-15 03:25:33.908 075 11508.49 198.03 56697.26 88888.00 2020-03-15 03:25:34.408 075 11508.54 198.04 56697.22 88888.00 2020-03-15 03:25:34.908 075 11508.46 198.12 56697.21 88888.00 2020-03-15 03:25:35.408 075 11508.53 198.12 56697.19 88888.00 2020-03-15 03:25:35.908 075 11508.46 198.10 56697.13 88888.00 2020-03-15 03:25:36.408 075 11508.59 198.12 56697.02 88888.00 2020-03-15 03:25:36.908 075 11508.62 198.12 56697.10 88888.00 2020-03-15 03:25:37.408 075 11508.51 198.11 56697.19 88888.00 2020-03-15 03:25:37.908 075 11508.59 198.16 56697.22 88888.00 2020-03-15 03:25:38.408 075 11508.55 198.10 56697.23 88888.00 2020-03-15 03:25:38.908 075 11508.49 198.09 56697.27 88888.00 2020-03-15 03:25:39.408 075 11508.59 198.07 56697.27 88888.00 2020-03-15 03:25:39.908 075 11508.49 198.04 56697.21 88888.00 2020-03-15 03:25:40.408 075 11508.49 198.10 56697.21 88888.00 2020-03-15 03:25:40.908 075 11508.59 198.10 56697.19 88888.00 2020-03-15 03:25:41.408 075 11508.53 198.10 56697.22 88888.00 2020-03-15 03:25:41.908 075 11508.55 198.10 56697.28 88888.00 2020-03-15 03:25:42.408 075 11508.60 198.09 56697.22 88888.00 2020-03-15 03:25:42.908 075 11508.49 198.12 56697.17 88888.00 2020-03-15 03:25:43.408 075 11508.54 198.11 56697.22 88888.00 2020-03-15 03:25:43.908 075 11508.48 198.11 56697.26 88888.00 2020-03-15 03:25:44.408 075 11508.47 198.15 56697.28 88888.00 2020-03-15 03:25:44.908 075 11508.59 198.11 56697.23 88888.00 2020-03-15 03:25:45.408 075 11508.48 198.10 56697.25 88888.00 2020-03-15 03:25:45.908 075 11508.53 198.10 56697.23 88888.00 2020-03-15 03:25:46.408 075 11508.53 198.10 56697.21 88888.00 2020-03-15 03:25:46.908 075 11508.40 198.22 56697.22 88888.00 2020-03-15 03:25:47.408 075 11508.40 198.26 56697.27 88888.00 2020-03-15 03:25:47.908 075 11508.33 198.24 56697.25 88888.00 2020-03-15 03:25:48.408 075 11508.35 198.25 56697.22 88888.00 2020-03-15 03:25:48.908 075 11508.39 198.26 56697.16 88888.00 2020-03-15 03:25:49.408 075 11508.33 198.24 56697.12 88888.00 2020-03-15 03:25:49.908 075 11508.42 198.22 56697.12 88888.00 2020-03-15 03:25:50.408 075 11508.46 198.19 56697.17 88888.00 2020-03-15 03:25:50.908 075 11508.45 198.29 56697.13 88888.00 2020-03-15 03:25:51.408 075 11508.54 198.29 56697.12 88888.00 2020-03-15 03:25:51.908 075 11508.60 198.20 56697.12 88888.00 2020-03-15 03:25:52.908 075 11508.69 198.13 56697.06 88888.00 2020-03-15 03:25:53.408 075 11508.55 198.03 56697.04 88888.00 2020-03-15 03:25:53.908 075 11508.56 198.07 56697.07 88888.00 2020-03-15 03:25:54.408 075 11508.60 198.10 56697.09 88888.00 2020-03-15 03:25:54.908 075 11508.52 198.16 56697.16 88888.00 2020-03-15 03:25:55.408 075 11508.45 198.17 56697.13 88888.00 2020-03-15 03:25:55.908 075 11508.41 198.16 56697.07 88888.00 2020-03-15 03:25:56.408 075 11508.38 198.18 56697.10 88888.00 2020-03-15 03:25:56.908 075 11508.45 198.19 56697.10 88888.00 2020-03-15 03:25:57.408 075 11508.40 198.16 56697.09 88888.00 2020-03-15 03:25:57.908 075 11508.36 198.17 56697.12 88888.00 2020-03-15 03:25:58.408 075 11508.42 198.12 56697.13 88888.00 2020-03-15 03:25:58.908 075 11508.36 198.12 56697.09 88888.00 2020-03-15 03:25:59.408 075 11508.46 198.10 56697.12 88888.00 2020-03-15 03:25:59.908 075 11508.39 198.00 56697.13 88888.00 2020-03-15 03:26:00.408 075 11508.32 198.05 56697.08 88888.00 2020-03-15 03:26:00.908 075 11508.44 198.04 56697.04 88888.00 2020-03-15 03:26:01.408 075 11508.53 197.98 56697.08 88888.00 2020-03-15 03:26:01.908 075 11508.55 197.97 56697.08 88888.00 2020-03-15 03:26:02.908 075 11508.60 197.99 56697.03 88888.00 2020-03-15 03:26:03.408 075 11508.62 198.02 56697.08 88888.00 2020-03-15 03:26:03.908 075 11508.61 198.00 56697.07 88888.00 2020-03-15 03:26:04.408 075 11508.59 198.03 56697.01 88888.00 2020-03-15 03:26:04.908 075 11508.61 198.02 56697.01 88888.00 2020-03-15 03:26:05.408 075 11508.55 198.00 56697.03 88888.00 2020-03-15 03:26:05.908 075 11508.55 198.04 56697.08 88888.00 2020-03-15 03:26:06.408 075 11508.59 198.03 56697.04 88888.00 2020-03-15 03:26:06.908 075 11508.51 197.98 56697.04 88888.00 2020-03-15 03:26:07.408 075 11508.61 198.00 56697.04 88888.00 2020-03-15 03:26:07.908 075 11508.58 198.02 56697.01 88888.00 2020-03-15 03:26:08.408 075 11508.46 198.03 56697.01 88888.00 2020-03-15 03:26:08.908 075 11508.54 198.03 56697.01 88888.00 2020-03-15 03:26:09.408 075 11508.52 198.00 56697.06 88888.00 2020-03-15 03:26:09.908 075 11508.47 198.06 56697.08 88888.00 2020-03-15 03:26:10.408 075 11508.49 198.02 56697.09 88888.00 2020-03-15 03:26:10.908 075 11508.29 197.99 56697.08 88888.00 2020-03-15 03:26:11.408 075 11508.31 198.00 56697.01 88888.00 2020-03-15 03:26:11.908 075 11508.46 197.99 56696.98 88888.00 2020-03-15 03:26:12.908 075 11508.47 198.02 56697.02 88888.00 2020-03-15 03:26:13.408 075 11508.47 198.04 56696.98 88888.00 2020-03-15 03:26:13.908 075 11508.42 198.04 56697.00 88888.00 2020-03-15 03:26:14.408 075 11508.49 198.00 56697.02 88888.00 2020-03-15 03:26:14.908 075 11508.38 197.97 56697.00 88888.00 2020-03-15 03:26:15.408 075 11508.35 198.00 56696.98 88888.00 2020-03-15 03:26:15.908 075 11508.39 198.03 56696.93 88888.00 2020-03-15 03:26:16.408 075 11508.29 198.04 56696.93 88888.00 2020-03-15 03:26:16.908 075 11508.41 198.05 56696.96 88888.00 2020-03-15 03:26:17.408 075 11508.47 198.04 56697.02 88888.00 2020-03-15 03:26:17.908 075 11508.49 198.00 56697.01 88888.00 2020-03-15 03:26:18.408 075 11508.54 198.00 56697.01 88888.00 2020-03-15 03:26:18.908 075 11508.46 197.93 56697.00 88888.00 2020-03-15 03:26:19.408 075 11508.55 197.98 56697.02 88888.00 2020-03-15 03:26:19.908 075 11508.59 197.99 56697.01 88888.00 2020-03-15 03:26:20.408 075 11508.45 198.00 56697.02 88888.00 2020-03-15 03:26:20.908 075 11508.54 197.98 56697.02 88888.00 2020-03-15 03:26:21.408 075 11508.61 198.00 56697.04 88888.00 2020-03-15 03:26:21.908 075 11508.48 197.97 56697.06 88888.00 2020-03-15 03:26:22.408 075 11508.53 197.99 56697.12 88888.00 2020-03-15 03:26:22.908 075 11508.44 197.95 56697.07 88888.00 2020-03-15 03:26:23.408 075 11508.41 197.96 56697.04 88888.00 2020-03-15 03:26:23.908 075 11508.55 197.95 56697.07 88888.00 2020-03-15 03:26:24.408 075 11508.47 197.97 56697.02 88888.00 2020-03-15 03:26:24.908 075 11508.54 197.99 56697.03 88888.00 2020-03-15 03:26:25.408 075 11508.51 197.95 56697.04 88888.00 2020-03-15 03:26:25.908 075 11508.42 197.98 56697.02 88888.00 2020-03-15 03:26:26.408 075 11508.51 197.98 56697.03 88888.00 2020-03-15 03:26:26.908 075 11508.49 197.95 56697.06 88888.00 2020-03-15 03:26:27.408 075 11508.55 197.98 56697.06 88888.00 2020-03-15 03:26:27.908 075 11508.62 197.99 56697.06 88888.00 2020-03-15 03:26:28.408 075 11508.51 197.99 56697.09 88888.00 2020-03-15 03:26:28.908 075 11508.49 197.98 56697.10 88888.00 2020-03-15 03:26:29.408 075 11508.49 197.99 56697.08 88888.00 2020-03-15 03:26:29.908 075 11508.42 198.00 56697.03 88888.00 2020-03-15 03:26:30.908 075 11508.47 197.96 56697.09 88888.00 2020-03-15 03:26:31.408 075 11508.27 197.99 56697.16 88888.00 2020-03-15 03:26:31.908 075 11508.47 197.99 56697.20 88888.00 2020-03-15 03:26:32.408 075 11508.44 197.98 56697.16 88888.00 2020-03-15 03:26:32.908 075 11508.46 198.03 56697.15 88888.00 2020-03-15 03:26:33.408 075 11508.46 198.00 56697.22 88888.00 2020-03-15 03:26:33.908 075 11508.41 198.00 56697.23 88888.00 2020-03-15 03:26:34.408 075 11508.55 198.02 56697.22 88888.00 2020-03-15 03:26:34.908 075 11508.54 198.02 56697.21 88888.00 2020-03-15 03:26:35.408 075 11508.48 198.03 56697.26 88888.00 2020-03-15 03:26:35.908 075 11508.56 198.04 56697.29 88888.00 2020-03-15 03:26:36.408 075 11508.58 198.03 56697.25 88888.00 2020-03-15 03:26:36.908 075 11508.51 198.06 56697.26 88888.00 2020-03-15 03:26:37.408 075 11508.55 198.09 56697.25 88888.00 2020-03-15 03:26:37.908 075 11508.45 198.07 56697.23 88888.00 2020-03-15 03:26:38.408 075 11508.49 198.06 56697.25 88888.00 2020-03-15 03:26:38.908 075 11508.51 198.06 56697.26 88888.00 2020-03-15 03:26:39.408 075 11508.45 198.16 56697.27 88888.00 2020-03-15 03:26:39.908 075 11508.56 198.20 56697.30 88888.00 2020-03-15 03:26:40.408 075 11508.49 198.26 56697.30 88888.00 2020-03-15 03:26:40.909 075 11508.49 198.31 56697.33 88888.00 2020-03-15 03:26:41.409 075 11508.49 198.22 56697.32 88888.00 2020-03-15 03:26:41.909 075 11508.40 198.15 56697.28 88888.00 2020-03-15 03:26:42.409 075 11508.51 198.17 56697.32 88888.00 2020-03-15 03:26:42.909 075 11508.52 198.10 56697.34 88888.00 2020-03-15 03:26:43.409 075 11508.47 198.13 56697.33 88888.00 2020-03-15 03:26:43.909 075 11508.53 198.20 56697.32 88888.00 2020-03-15 03:26:44.409 075 11508.52 198.19 56697.29 88888.00 2020-03-15 03:26:44.909 075 11508.49 198.19 56697.33 88888.00 2020-03-15 03:26:45.409 075 11508.55 198.19 56697.30 88888.00 2020-03-15 03:26:45.909 075 11508.49 198.17 56697.34 88888.00 2020-03-15 03:26:46.409 075 11508.41 198.22 56697.36 88888.00 2020-03-15 03:26:46.909 075 11508.45 198.20 56697.34 88888.00 2020-03-15 03:26:47.409 075 11508.45 198.20 56697.34 88888.00 2020-03-15 03:26:47.909 075 11508.53 198.19 56697.39 88888.00 2020-03-15 03:26:48.409 075 11508.59 198.17 56697.42 88888.00 2020-03-15 03:26:48.909 075 11508.54 198.20 56697.44 88888.00 2020-03-15 03:26:49.409 075 11508.53 198.20 56697.42 88888.00 2020-03-15 03:26:49.909 075 11508.47 198.20 56697.41 88888.00 2020-03-15 03:26:50.909 075 11508.56 198.20 56697.47 88888.00 2020-03-15 03:26:51.409 075 11508.48 198.18 56697.46 88888.00 2020-03-15 03:26:51.909 075 11508.42 198.24 56697.47 88888.00 2020-03-15 03:26:52.409 075 11508.42 198.20 56697.45 88888.00 2020-03-15 03:26:52.909 075 11508.38 198.23 56697.42 88888.00 2020-03-15 03:26:53.409 075 11508.49 198.20 56697.46 88888.00 2020-03-15 03:26:53.909 075 11508.46 198.19 56697.49 88888.00 2020-03-15 03:26:54.409 075 11508.45 198.20 56697.49 88888.00 2020-03-15 03:26:54.909 075 11508.46 198.19 56697.49 88888.00 2020-03-15 03:26:55.409 075 11508.40 198.25 56697.51 88888.00 2020-03-15 03:26:55.909 075 11508.48 198.32 56697.44 88888.00 2020-03-15 03:26:56.409 075 11508.46 198.23 56697.41 88888.00 2020-03-15 03:26:56.909 075 11508.42 198.19 56697.44 88888.00 2020-03-15 03:26:57.409 075 11508.53 198.19 56697.48 88888.00 2020-03-15 03:26:57.909 075 11508.44 198.19 56697.46 88888.00 2020-03-15 03:26:58.409 075 11508.48 198.22 56697.46 88888.00 2020-03-15 03:26:58.909 075 11508.53 198.19 56697.47 88888.00 2020-03-15 03:26:59.409 075 11508.45 198.16 56697.47 88888.00 2020-03-15 03:26:59.909 075 11508.44 198.20 56697.47 88888.00 2020-03-15 03:27:00.909 075 11508.44 198.22 56697.46 88888.00 2020-03-15 03:27:01.409 075 11508.49 198.26 56697.48 88888.00 2020-03-15 03:27:01.909 075 11508.45 198.25 56697.46 88888.00 2020-03-15 03:27:02.409 075 11508.38 198.24 56697.46 88888.00 2020-03-15 03:27:02.909 075 11508.49 198.20 56697.47 88888.00 2020-03-15 03:27:03.409 075 11508.39 198.19 56697.41 88888.00 2020-03-15 03:27:03.909 075 11508.40 198.23 56697.45 88888.00 2020-03-15 03:27:04.409 075 11508.47 198.17 56697.42 88888.00 2020-03-15 03:27:04.909 075 11508.44 198.19 56697.44 88888.00 2020-03-15 03:27:05.409 075 11508.44 198.23 56697.42 88888.00 2020-03-15 03:27:05.909 075 11508.35 198.23 56697.36 88888.00 2020-03-15 03:27:06.409 075 11508.36 198.23 56697.32 88888.00 2020-03-15 03:27:06.909 075 11508.48 198.20 56697.36 88888.00 2020-03-15 03:27:07.409 075 11508.46 198.19 56697.41 88888.00 2020-03-15 03:27:07.909 075 11508.48 198.23 56697.44 88888.00 2020-03-15 03:27:08.409 075 11508.48 198.22 56697.45 88888.00 2020-03-15 03:27:08.909 075 11508.36 198.17 56697.47 88888.00 2020-03-15 03:27:09.409 075 11508.39 198.23 56697.42 88888.00 2020-03-15 03:27:09.909 075 11508.40 198.22 56697.40 88888.00 2020-03-15 03:27:10.409 075 11508.36 198.20 56697.40 88888.00 2020-03-15 03:27:10.909 075 11508.38 198.25 56697.44 88888.00 2020-03-15 03:27:11.409 075 11508.26 198.23 56697.49 88888.00 2020-03-15 03:27:11.909 075 11508.20 198.22 56697.47 88888.00 2020-03-15 03:27:12.409 075 11508.27 198.19 56697.41 88888.00 2020-03-15 03:27:12.909 075 11508.24 198.17 56697.41 88888.00 2020-03-15 03:27:13.409 075 11508.21 198.22 56697.42 88888.00 2020-03-15 03:27:13.909 075 11508.20 198.19 56697.47 88888.00 2020-03-15 03:27:14.409 075 11508.28 198.17 56697.45 88888.00 2020-03-15 03:27:14.909 075 11508.49 198.19 56697.44 88888.00 2020-03-15 03:27:15.409 075 11508.40 198.22 56697.44 88888.00 2020-03-15 03:27:15.909 075 11508.34 198.23 56697.47 88888.00 2020-03-15 03:27:16.409 075 11508.44 198.19 56697.40 88888.00 2020-03-15 03:27:16.909 075 11508.40 198.18 56697.41 88888.00 2020-03-15 03:27:17.409 075 11508.39 198.22 56697.41 88888.00 2020-03-15 03:27:17.909 075 11508.26 198.23 56697.33 88888.00 2020-03-15 03:27:18.409 075 11508.17 198.19 56697.30 88888.00 2020-03-15 03:27:18.909 075 11508.26 198.19 56697.32 88888.00 2020-03-15 03:27:19.409 075 11508.36 198.16 56697.29 88888.00 2020-03-15 03:27:19.909 075 11508.25 198.19 56697.33 88888.00 2020-03-15 03:27:20.409 075 11508.27 198.19 56697.32 88888.00 2020-03-15 03:27:20.909 075 11508.17 198.19 56697.32 88888.00 2020-03-15 03:27:21.409 075 11508.21 198.16 56697.35 88888.00 2020-03-15 03:27:21.909 075 11508.36 198.10 56697.36 88888.00 2020-03-15 03:27:22.409 075 11508.38 198.13 56697.38 88888.00 2020-03-15 03:27:22.909 075 11508.46 198.17 56697.44 88888.00 2020-03-15 03:27:23.409 075 11508.36 198.15 56697.38 88888.00 2020-03-15 03:27:23.909 075 11508.34 198.15 56697.40 88888.00 2020-03-15 03:27:24.409 075 11508.40 198.13 56697.38 88888.00 2020-03-15 03:27:24.909 075 11508.38 198.10 56697.41 88888.00 2020-03-15 03:27:25.409 075 11508.44 198.12 56697.38 88888.00 2020-03-15 03:27:25.909 075 11508.47 198.12 56697.39 88888.00 2020-03-15 03:27:26.409 075 11508.36 198.11 56697.41 88888.00 2020-03-15 03:27:26.909 075 11508.46 198.15 56697.40 88888.00 2020-03-15 03:27:27.409 075 11508.46 198.10 56697.30 88888.00 2020-03-15 03:27:27.909 075 11508.41 198.11 56697.33 88888.00 2020-03-15 03:27:28.409 075 11508.48 198.10 56697.30 88888.00 2020-03-15 03:27:28.909 075 11508.38 198.10 56697.32 88888.00 2020-03-15 03:27:29.409 075 11508.38 198.07 56697.34 88888.00 2020-03-15 03:27:29.909 075 11508.40 198.03 56697.26 88888.00 2020-03-15 03:27:30.409 075 11508.40 198.03 56697.22 88888.00 2020-03-15 03:27:30.909 075 11508.51 198.10 56697.29 88888.00 2020-03-15 03:27:31.409 075 11508.45 198.12 56697.27 88888.00 2020-03-15 03:27:31.909 075 11508.40 198.13 56697.23 88888.00 2020-03-15 03:27:32.409 075 11508.45 198.17 56697.25 88888.00 2020-03-15 03:27:32.909 075 11508.35 198.06 56697.27 88888.00 2020-03-15 03:27:33.409 075 11508.35 198.07 56697.27 88888.00 2020-03-15 03:27:34.409 075 11508.19 198.06 56697.30 88888.00 2020-03-15 03:27:34.909 075 11508.34 198.10 56697.29 88888.00 2020-03-15 03:27:35.409 075 11508.42 198.06 56697.19 88888.00 2020-03-15 03:27:35.909 075 11508.40 198.05 56697.22 88888.00 2020-03-15 03:27:36.409 075 11508.45 198.10 56697.23 88888.00 2020-03-15 03:27:36.909 075 11508.38 198.11 56697.17 88888.00 2020-03-15 03:27:37.409 075 11508.42 198.10 56697.20 88888.00 2020-03-15 03:27:37.909 075 11508.55 198.07 56697.22 88888.00 2020-03-15 03:27:38.409 075 11508.45 198.07 56697.21 88888.00 2020-03-15 03:27:38.909 075 11508.47 198.07 56697.23 88888.00 2020-03-15 03:27:39.409 075 11508.42 198.10 56697.19 88888.00 2020-03-15 03:27:39.909 075 11508.40 198.12 56697.21 88888.00 2020-03-15 03:27:40.409 075 11508.49 198.10 56697.29 88888.00 2020-03-15 03:27:40.909 075 11508.46 198.07 56697.20 88888.00 2020-03-15 03:27:41.409 075 11508.39 198.10 56697.12 88888.00 2020-03-15 03:27:41.909 075 11508.48 198.10 56697.17 88888.00 2020-03-15 03:27:42.409 075 11508.45 198.10 56697.15 88888.00 2020-03-15 03:27:42.909 075 11508.40 198.12 56697.17 88888.00 2020-03-15 03:27:43.409 075 11508.45 198.09 56697.17 88888.00 2020-03-15 03:27:44.409 075 11508.47 198.09 56697.23 88888.00 2020-03-15 03:27:44.909 075 11508.38 198.10 56697.19 88888.00 2020-03-15 03:27:45.409 075 11508.42 198.11 56697.16 88888.00 2020-03-15 03:27:45.909 075 11508.45 198.10 56697.12 88888.00 2020-03-15 03:27:46.409 075 11508.39 198.09 56697.14 88888.00 2020-03-15 03:27:46.909 075 11508.40 198.07 56697.16 88888.00 2020-03-15 03:27:47.409 075 11508.42 198.09 56697.17 88888.00 2020-03-15 03:27:47.909 075 11508.40 198.10 56697.15 88888.00 2020-03-15 03:27:48.409 075 11508.49 198.10 56697.17 88888.00 2020-03-15 03:27:48.909 075 11508.40 198.04 56697.21 88888.00 2020-03-15 03:27:49.409 075 11508.36 198.06 56697.23 88888.00 2020-03-15 03:27:49.909 075 11508.52 198.10 56697.23 88888.00 2020-03-15 03:27:50.409 075 11508.41 198.06 56697.27 88888.00 2020-03-15 03:27:50.909 075 11508.40 198.07 56697.29 88888.00 2020-03-15 03:27:51.409 075 11508.45 198.05 56697.30 88888.00 2020-03-15 03:27:51.909 075 11508.40 198.04 56697.26 88888.00 2020-03-15 03:27:52.409 075 11508.47 198.06 56697.26 88888.00 2020-03-15 03:27:52.909 075 11508.44 198.03 56697.27 88888.00 2020-03-15 03:27:53.409 075 11508.24 198.04 56697.29 88888.00 2020-03-15 03:27:54.409 075 11508.18 198.00 56697.33 88888.00 2020-03-15 03:27:54.909 075 11508.20 198.07 56697.32 88888.00 2020-03-15 03:27:55.409 075 11508.26 198.07 56697.29 88888.00 2020-03-15 03:27:55.909 075 11508.25 198.06 56697.33 88888.00 2020-03-15 03:27:56.409 075 11508.28 198.09 56697.38 88888.00 2020-03-15 03:27:56.909 075 11508.28 198.06 56697.38 88888.00 2020-03-15 03:27:57.409 075 11508.22 198.03 56697.39 88888.00 2020-03-15 03:27:57.909 075 11508.31 198.06 56697.40 88888.00 2020-03-15 03:27:58.409 075 11508.34 198.05 56697.41 88888.00 2020-03-15 03:27:58.909 075 11508.41 198.09 56697.49 88888.00 2020-03-15 03:27:59.409 075 11508.51 198.06 56697.47 88888.00 2020-03-15 03:27:59.909 075 11508.46 198.06 56697.47 88888.00 2020-03-15 03:28:00.409 075 11508.44 198.05 56697.48 88888.00 2020-03-15 03:28:00.909 075 11508.46 198.04 56697.42 88888.00 2020-03-15 03:28:01.409 075 11508.47 198.09 56697.38 88888.00 2020-03-15 03:28:01.909 075 11508.55 198.09 56697.38 88888.00 2020-03-15 03:28:02.409 075 11508.52 198.09 56697.45 88888.00 2020-03-15 03:28:02.909 075 11508.49 198.10 56697.44 88888.00 2020-03-15 03:28:03.409 075 11508.54 198.06 56697.41 88888.00 2020-03-15 03:28:03.909 075 11508.47 198.05 56697.40 88888.00 2020-03-15 03:28:04.409 075 11508.46 198.10 56697.42 88888.00 2020-03-15 03:28:04.909 075 11508.51 198.10 56697.42 88888.00 2020-03-15 03:28:05.409 075 11508.41 198.10 56697.40 88888.00 2020-03-15 03:28:05.909 075 11508.45 198.09 56697.45 88888.00 2020-03-15 03:28:06.409 075 11508.42 198.07 56697.44 88888.00 2020-03-15 03:28:06.909 075 11508.39 198.11 56697.45 88888.00 2020-03-15 03:28:07.409 075 11508.38 198.12 56697.46 88888.00 2020-03-15 03:28:07.909 075 11508.28 198.13 56697.47 88888.00 2020-03-15 03:28:08.409 075 11508.34 198.12 56697.52 88888.00 2020-03-15 03:28:08.909 075 11508.26 198.10 56697.59 88888.00 2020-03-15 03:28:09.409 075 11508.26 198.11 56697.59 88888.00 2020-03-15 03:28:09.909 075 11508.46 198.12 56697.54 88888.00 2020-03-15 03:28:10.409 075 11508.42 198.10 56697.57 88888.00 2020-03-15 03:28:10.909 075 11508.42 198.12 56697.58 88888.00 2020-03-15 03:28:11.409 075 11508.44 198.11 56697.59 88888.00 2020-03-15 03:28:11.909 075 11508.39 198.13 56697.60 88888.00 2020-03-15 03:28:12.409 075 11508.45 198.15 56697.64 88888.00 2020-03-15 03:28:12.909 075 11508.34 198.15 56697.61 88888.00 2020-03-15 03:28:13.409 075 11508.25 198.16 56697.61 88888.00 2020-03-15 03:28:13.909 075 11508.46 198.16 56697.59 88888.00 2020-03-15 03:28:14.409 075 11508.46 198.15 56697.65 88888.00 2020-03-15 03:28:14.909 075 11508.46 198.19 56697.67 88888.00 2020-03-15 03:28:15.409 075 11508.55 198.18 56697.64 88888.00 2020-03-15 03:28:15.909 075 11508.47 198.15 56697.68 88888.00 2020-03-15 03:28:16.409 075 11508.55 198.17 56697.68 88888.00 2020-03-15 03:28:16.909 075 11508.49 198.10 56697.68 88888.00 2020-03-15 03:28:17.409 075 11508.45 198.16 56697.68 88888.00 2020-03-15 03:28:17.909 075 11508.56 198.20 56697.70 88888.00 2020-03-15 03:28:18.409 075 11508.49 198.18 56697.66 88888.00 2020-03-15 03:28:18.909 075 11508.48 198.20 56697.70 88888.00 2020-03-15 03:28:19.409 075 11508.55 198.20 56697.68 88888.00 2020-03-15 03:28:19.909 075 11508.49 198.22 56697.72 88888.00 2020-03-15 03:28:20.409 075 11508.42 198.26 56697.75 88888.00 2020-03-15 03:28:20.909 075 11508.46 198.20 56697.75 88888.00 2020-03-15 03:28:21.409 075 11508.48 198.15 56697.80 88888.00 2020-03-15 03:28:21.909 075 11508.53 198.19 56697.83 88888.00 2020-03-15 03:28:22.409 075 11508.45 198.17 56697.81 88888.00 2020-03-15 03:28:22.909 075 11508.39 198.22 56697.78 88888.00 2020-03-15 03:28:23.409 075 11508.54 198.24 56697.75 88888.00 2020-03-15 03:28:23.909 075 11508.47 198.20 56697.77 88888.00 2020-03-15 03:28:24.409 075 11508.51 198.18 56697.72 88888.00 2020-03-15 03:28:24.909 075 11508.52 198.16 56697.74 88888.00 2020-03-15 03:28:25.409 075 11508.46 198.24 56697.80 88888.00 2020-03-15 03:28:25.909 075 11508.47 198.29 56697.85 88888.00 2020-03-15 03:28:26.409 075 11508.32 198.24 56697.87 88888.00 2020-03-15 03:28:26.909 075 11508.24 198.27 56697.91 88888.00 2020-03-15 03:28:27.409 075 11508.34 198.29 56697.96 88888.00 2020-03-15 03:28:27.909 075 11508.31 198.30 56697.93 88888.00 2020-03-15 03:28:28.409 075 11508.33 198.30 56697.87 88888.00 2020-03-15 03:28:28.909 075 11508.46 198.27 56697.90 88888.00 2020-03-15 03:28:29.409 075 11508.49 198.27 56697.93 88888.00 2020-03-15 03:28:29.909 075 11508.55 198.30 56697.90 88888.00 2020-03-15 03:28:30.409 075 11508.44 198.29 56697.90 88888.00 2020-03-15 03:28:30.909 075 11508.31 198.30 56697.91 88888.00 2020-03-15 03:28:31.409 075 11508.35 198.34 56697.97 88888.00 2020-03-15 03:28:31.909 075 11508.39 198.31 56697.99 88888.00 2020-03-15 03:28:32.409 075 11508.46 198.34 56698.05 88888.00 2020-03-15 03:28:32.909 075 11508.44 198.32 56698.04 88888.00 2020-03-15 03:28:33.409 075 11508.42 198.33 56698.05 88888.00 2020-03-15 03:28:33.909 075 11508.58 198.33 56698.09 88888.00 2020-03-15 03:28:34.409 075 11508.61 198.29 56698.07 88888.00 2020-03-15 03:28:34.909 075 11508.56 198.29 56698.10 88888.00 2020-03-15 03:28:35.409 075 11508.67 198.31 56698.13 88888.00 2020-03-15 03:28:35.909 075 11508.61 198.31 56698.13 88888.00 2020-03-15 03:28:36.409 075 11508.54 198.36 56698.12 88888.00 2020-03-15 03:28:36.909 075 11508.63 198.34 56698.15 88888.00 2020-03-15 03:28:37.409 075 11508.53 198.31 56698.19 88888.00 2020-03-15 03:28:37.909 075 11508.56 198.38 56698.20 88888.00 2020-03-15 03:28:38.409 075 11508.61 198.37 56698.15 88888.00 2020-03-15 03:28:38.909 075 11508.49 198.38 56698.17 88888.00 2020-03-15 03:28:39.409 075 11508.55 198.38 56698.23 88888.00 2020-03-15 03:28:39.909 075 11508.46 198.37 56698.23 88888.00 2020-03-15 03:28:40.409 075 11508.40 198.38 56698.17 88888.00 2020-03-15 03:28:40.909 075 11508.53 198.34 56698.24 88888.00 2020-03-15 03:28:41.409 075 11508.56 198.38 56698.31 88888.00 2020-03-15 03:28:41.909 075 11508.61 198.43 56698.28 88888.00 2020-03-15 03:28:42.409 075 11508.54 198.41 56698.29 88888.00 2020-03-15 03:28:42.909 075 11508.56 198.44 56698.28 88888.00 2020-03-15 03:28:43.409 075 11508.68 198.44 56698.28 88888.00 2020-03-15 03:28:43.909 075 11508.65 198.39 56698.32 88888.00 2020-03-15 03:28:44.410 075 11508.68 198.45 56698.36 88888.00 2020-03-15 03:28:44.910 075 11508.77 198.44 56698.32 88888.00 2020-03-15 03:28:46.410 075 11508.63 198.41 56698.39 88888.00 2020-03-15 03:28:46.910 075 11508.62 198.44 56698.39 88888.00 2020-03-15 03:28:47.410 075 11508.68 198.46 56698.39 88888.00 2020-03-15 03:28:47.910 075 11508.63 198.43 56698.39 88888.00 2020-03-15 03:28:48.410 075 11508.59 198.46 56698.41 88888.00 2020-03-15 03:28:48.910 075 11508.69 198.47 56698.41 88888.00 2020-03-15 03:28:49.410 075 11508.63 198.46 56698.41 88888.00 2020-03-15 03:28:49.910 075 11508.66 198.49 56698.38 88888.00 2020-03-15 03:28:50.410 075 11508.68 198.47 56698.41 88888.00 2020-03-15 03:28:50.910 075 11508.60 198.49 56698.37 88888.00 2020-03-15 03:28:51.410 075 11508.67 198.49 56698.36 88888.00 2020-03-15 03:28:51.910 075 11508.62 198.47 56698.41 88888.00 2020-03-15 03:28:52.410 075 11508.60 198.49 56698.38 88888.00 2020-03-15 03:28:52.910 075 11508.69 198.46 56698.39 88888.00 2020-03-15 03:28:53.410 075 11508.63 198.46 56698.36 88888.00 2020-03-15 03:28:53.910 075 11508.58 198.46 56698.36 88888.00 2020-03-15 03:28:54.410 075 11508.63 198.47 56698.31 88888.00 2020-03-15 03:28:54.910 075 11508.56 198.47 56698.34 88888.00 2020-03-15 03:28:55.910 075 11508.70 198.49 56698.41 88888.00 2020-03-15 03:28:56.410 075 11508.61 198.50 56698.44 88888.00 2020-03-15 03:28:56.910 075 11508.73 198.50 56698.42 88888.00 2020-03-15 03:28:57.410 075 11508.67 198.47 56698.45 88888.00 2020-03-15 03:28:57.910 075 11508.68 198.51 56698.47 88888.00 2020-03-15 03:28:58.410 075 11508.70 198.51 56698.42 88888.00 2020-03-15 03:28:58.910 075 11508.61 198.49 56698.48 88888.00 2020-03-15 03:28:59.410 075 11508.66 198.53 56698.42 88888.00 2020-03-15 03:28:59.910 075 11508.67 198.52 56698.42 88888.00 2020-03-15 03:29:00.410 075 11508.67 198.54 56698.45 88888.00 2020-03-15 03:29:00.910 075 11508.70 198.52 56698.45 88888.00 2020-03-15 03:29:01.410 075 11508.62 198.53 56698.48 88888.00 2020-03-15 03:29:01.910 075 11508.63 198.57 56698.42 88888.00 2020-03-15 03:29:02.410 075 11508.69 198.54 56698.41 88888.00 2020-03-15 03:29:02.910 075 11508.56 198.54 56698.44 88888.00 2020-03-15 03:29:03.410 075 11508.58 198.59 56698.41 88888.00 2020-03-15 03:29:03.910 075 11508.56 198.57 56698.35 88888.00 2020-03-15 03:29:04.410 075 11508.58 198.57 56698.41 88888.00 2020-03-15 03:29:04.910 075 11508.73 198.58 56698.38 88888.00 2020-03-15 03:29:05.410 075 11508.70 198.53 56698.31 88888.00 2020-03-15 03:29:05.910 075 11508.68 198.56 56698.31 88888.00 2020-03-15 03:29:06.410 075 11508.73 198.57 56698.38 88888.00 2020-03-15 03:29:06.910 075 11508.65 198.57 56698.39 88888.00 2020-03-15 03:29:07.410 075 11508.59 198.58 56698.39 88888.00 2020-03-15 03:29:07.910 075 11508.62 198.51 56698.30 88888.00 2020-03-15 03:29:08.410 075 11508.68 198.53 56698.32 88888.00 2020-03-15 03:29:08.910 075 11508.73 198.57 56698.36 88888.00 2020-03-15 03:29:09.410 075 11508.68 198.56 56698.35 88888.00 2020-03-15 03:29:09.910 075 11508.61 198.58 56698.31 88888.00 2020-03-15 03:29:10.410 075 11508.77 198.57 56698.31 88888.00 2020-03-15 03:29:10.910 075 11508.62 198.53 56698.32 88888.00 2020-03-15 03:29:11.410 075 11508.56 198.53 56698.32 88888.00 2020-03-15 03:29:11.910 075 11508.65 198.52 56698.28 88888.00 2020-03-15 03:29:12.410 075 11508.54 198.56 56698.30 88888.00 2020-03-15 03:29:12.910 075 11508.60 198.57 56698.30 88888.00 2020-03-15 03:29:13.410 075 11508.56 198.60 56698.26 88888.00 2020-03-15 03:29:13.910 075 11508.56 198.66 56698.26 88888.00 2020-03-15 03:29:14.410 075 11508.61 198.57 56698.26 88888.00 2020-03-15 03:29:14.910 075 11508.56 198.52 56698.22 88888.00 2020-03-15 03:29:15.410 075 11508.62 198.56 56698.26 88888.00 2020-03-15 03:29:15.910 075 11508.58 198.58 56698.30 88888.00 2020-03-15 03:29:16.410 075 11508.56 198.61 56698.23 88888.00 2020-03-15 03:29:16.910 075 11508.62 198.61 56698.17 88888.00 2020-03-15 03:29:17.410 075 11508.62 198.56 56698.16 88888.00 2020-03-15 03:29:17.910 075 11508.59 198.57 56698.13 88888.00 2020-03-15 03:29:18.410 075 11508.63 198.54 56698.15 88888.00 2020-03-15 03:29:18.910 075 11508.55 198.53 56698.19 88888.00 2020-03-15 03:29:19.410 075 11508.55 198.57 56698.24 88888.00 2020-03-15 03:29:19.910 075 11508.70 198.57 56698.30 88888.00 2020-03-15 03:29:20.410 075 11508.75 198.58 56698.26 88888.00 2020-03-15 03:29:20.910 075 11508.86 198.60 56698.23 88888.00 2020-03-15 03:29:21.410 075 11508.82 198.59 56698.19 88888.00 2020-03-15 03:29:21.910 075 11508.74 198.63 56698.16 88888.00 2020-03-15 03:29:22.410 075 11508.77 198.63 56698.13 88888.00 2020-03-15 03:29:22.910 075 11508.75 198.61 56698.13 88888.00 2020-03-15 03:29:23.910 075 11508.76 198.63 56698.18 88888.00 2020-03-15 03:29:24.410 075 11508.76 198.63 56698.16 88888.00 2020-03-15 03:29:24.910 075 11508.84 198.66 56698.15 88888.00 2020-03-15 03:29:25.410 075 11508.83 198.65 56698.13 88888.00 2020-03-15 03:29:25.910 075 11508.76 198.63 56698.11 88888.00 2020-03-15 03:29:26.410 075 11508.80 198.64 56698.17 88888.00 2020-03-15 03:29:26.910 075 11508.73 198.63 56698.19 88888.00 2020-03-15 03:29:27.410 075 11508.82 198.63 56698.19 88888.00 2020-03-15 03:29:27.910 075 11508.90 198.60 56698.12 88888.00 2020-03-15 03:29:28.410 075 11508.80 198.63 56698.11 88888.00 2020-03-15 03:29:28.910 075 11508.87 198.65 56698.11 88888.00 2020-03-15 03:29:29.410 075 11508.82 198.64 56698.13 88888.00 2020-03-15 03:29:29.910 075 11508.79 198.70 56698.18 88888.00 2020-03-15 03:29:30.410 075 11508.87 198.66 56698.16 88888.00 2020-03-15 03:29:30.910 075 11508.79 198.65 56698.23 88888.00 2020-03-15 03:29:31.410 075 11508.81 198.66 56698.22 88888.00 2020-03-15 03:29:31.910 075 11508.89 198.66 56698.13 88888.00 2020-03-15 03:29:32.410 075 11508.82 198.65 56698.12 88888.00 2020-03-15 03:29:32.910 075 11508.82 198.70 56698.16 88888.00 2020-03-15 03:29:33.410 075 11508.89 198.70 56698.15 88888.00 2020-03-15 03:29:33.910 075 11508.87 198.68 56698.19 88888.00 2020-03-15 03:29:34.410 075 11508.98 198.68 56698.19 88888.00 2020-03-15 03:29:34.910 075 11508.87 198.67 56698.20 88888.00 2020-03-15 03:29:35.410 075 11508.83 198.71 56698.20 88888.00 2020-03-15 03:29:35.910 075 11508.91 198.68 56698.18 88888.00 2020-03-15 03:29:36.410 075 11508.73 198.73 56698.15 88888.00 2020-03-15 03:29:36.910 075 11508.89 198.75 56698.18 88888.00 2020-03-15 03:29:37.410 075 11508.89 198.71 56698.20 88888.00 2020-03-15 03:29:37.910 075 11508.82 198.73 56698.23 88888.00 2020-03-15 03:29:38.410 075 11508.83 198.78 56698.22 88888.00 2020-03-15 03:29:38.910 075 11508.89 198.75 56698.18 88888.00 2020-03-15 03:29:39.410 075 11508.91 198.73 56698.18 88888.00 2020-03-15 03:29:39.910 075 11508.98 198.72 56698.18 88888.00 2020-03-15 03:29:40.410 075 11508.86 198.70 56698.11 88888.00 2020-03-15 03:29:40.910 075 11508.80 198.71 56698.17 88888.00 2020-03-15 03:29:41.410 075 11508.90 198.71 56698.20 88888.00 2020-03-15 03:29:41.910 075 11508.83 198.70 56698.23 88888.00 2020-03-15 03:29:42.410 075 11508.90 198.67 56698.26 88888.00 2020-03-15 03:29:42.910 075 11508.87 198.66 56698.26 88888.00 2020-03-15 03:29:43.410 075 11508.82 198.71 56698.25 88888.00 2020-03-15 03:29:43.910 075 11508.93 198.72 56698.26 88888.00 2020-03-15 03:29:44.410 075 11508.81 198.68 56698.18 88888.00 2020-03-15 03:29:44.910 075 11508.87 198.75 56698.22 88888.00 2020-03-15 03:29:45.410 075 11508.93 198.73 56698.26 88888.00 2020-03-15 03:29:45.910 075 11508.88 198.74 56698.23 88888.00 2020-03-15 03:29:46.410 075 11508.90 198.78 56698.20 88888.00 2020-03-15 03:29:47.410 075 11508.86 198.73 56698.24 88888.00 2020-03-15 03:29:47.910 075 11508.91 198.75 56698.28 88888.00 2020-03-15 03:29:48.410 075 11508.86 198.72 56698.28 88888.00 2020-03-15 03:29:48.910 075 11508.86 198.75 56698.31 88888.00 2020-03-15 03:29:49.410 075 11508.91 198.75 56698.28 88888.00 2020-03-15 03:29:49.910 075 11508.84 198.74 56698.24 88888.00 2020-03-15 03:29:50.410 075 11508.83 198.78 56698.24 88888.00 2020-03-15 03:29:50.910 075 11508.91 198.74 56698.25 88888.00 2020-03-15 03:29:51.410 075 11508.87 198.77 56698.22 88888.00 2020-03-15 03:29:51.910 075 11508.94 198.79 56698.19 88888.00 2020-03-15 03:29:52.410 075 11508.84 198.75 56698.19 88888.00 2020-03-15 03:29:52.910 075 11508.87 198.78 56698.23 88888.00 2020-03-15 03:29:53.410 075 11508.93 198.79 56698.17 88888.00 2020-03-15 03:29:53.910 075 11508.87 198.80 56698.13 88888.00 2020-03-15 03:29:54.410 075 11508.97 198.83 56698.15 88888.00 2020-03-15 03:29:54.910 075 11508.95 198.80 56698.18 88888.00 2020-03-15 03:29:55.410 075 11508.90 198.83 56698.17 88888.00 2020-03-15 03:29:55.910 075 11508.98 198.86 56698.18 88888.00 2020-03-15 03:29:56.410 075 11508.96 198.85 56698.19 88888.00 2020-03-15 03:29:57.410 075 11508.97 198.85 56698.19 88888.00 2020-03-15 03:29:57.910 075 11508.98 198.85 56698.20 88888.00 2020-03-15 03:29:58.410 075 11509.02 198.87 56698.24 88888.00 2020-03-15 03:29:58.910 075 11509.07 198.85 56698.25 88888.00 2020-03-15 03:29:59.410 075 11509.00 198.86 56698.32 88888.00 2020-03-15 03:29:59.910 075 11509.14 199.00 56698.34 88888.00 2020-03-15 03:30:00.410 075 11509.11 199.00 56698.26 88888.00 2020-03-15 03:30:00.910 075 11509.07 199.04 56698.35 88888.00 2020-03-15 03:30:01.410 075 11509.04 198.92 56698.34 88888.00 2020-03-15 03:30:01.910 075 11508.95 198.87 56698.29 88888.00 2020-03-15 03:30:02.410 075 11509.03 198.88 56698.25 88888.00 2020-03-15 03:30:02.910 075 11509.08 198.88 56698.22 88888.00 2020-03-15 03:30:03.410 075 11508.96 198.87 56698.23 88888.00 2020-03-15 03:30:03.910 075 11508.97 198.92 56698.29 88888.00 2020-03-15 03:30:04.410 075 11509.01 198.93 56698.32 88888.00 2020-03-15 03:30:04.910 075 11508.96 198.95 56698.34 88888.00 2020-03-15 03:30:05.410 075 11509.14 198.95 56698.32 88888.00 2020-03-15 03:30:05.910 075 11509.08 198.91 56698.34 88888.00 2020-03-15 03:30:06.410 075 11509.10 198.91 56698.32 88888.00 2020-03-15 03:30:06.910 075 11509.16 198.90 56698.32 88888.00 2020-03-15 03:30:07.410 075 11509.00 198.90 56698.34 88888.00 2020-03-15 03:30:07.910 075 11508.95 198.93 56698.38 88888.00 2020-03-15 03:30:08.410 075 11508.87 198.90 56698.31 88888.00 2020-03-15 03:30:08.910 075 11508.86 198.92 56698.30 88888.00 2020-03-15 03:30:09.410 075 11508.96 198.90 56698.30 88888.00 2020-03-15 03:30:09.910 075 11508.90 198.87 56698.26 88888.00 2020-03-15 03:30:10.410 075 11508.89 198.94 56698.26 88888.00 2020-03-15 03:30:10.910 075 11508.97 198.91 56698.25 88888.00 2020-03-15 03:30:11.410 075 11509.04 198.91 56698.30 88888.00 2020-03-15 03:30:11.910 075 11509.11 198.94 56698.31 88888.00 2020-03-15 03:30:12.410 075 11509.15 198.91 56698.29 88888.00 2020-03-15 03:30:12.910 075 11509.08 198.90 56698.31 88888.00 2020-03-15 03:30:13.410 075 11509.15 198.92 56698.35 88888.00 2020-03-15 03:30:13.910 075 11509.15 198.91 56698.29 88888.00 2020-03-15 03:30:14.410 075 11509.10 198.92 56698.29 88888.00 2020-03-15 03:30:14.910 075 11509.17 198.93 56698.28 88888.00 2020-03-15 03:30:15.410 075 11509.12 198.92 56698.32 88888.00 2020-03-15 03:30:15.910 075 11509.11 198.94 56698.34 88888.00 2020-03-15 03:30:16.410 075 11509.12 198.94 56698.29 88888.00 2020-03-15 03:30:16.910 075 11509.14 198.93 56698.32 88888.00 2020-03-15 03:30:17.410 075 11509.19 198.94 56698.34 88888.00 2020-03-15 03:30:17.910 075 11509.09 198.93 56698.28 88888.00 2020-03-15 03:30:18.410 075 11509.11 198.94 56698.28 88888.00 2020-03-15 03:30:18.910 075 11509.21 198.95 56698.30 88888.00 2020-03-15 03:30:19.410 075 11509.17 198.97 56698.29 88888.00 2020-03-15 03:30:19.910 075 11509.18 198.98 56698.29 88888.00 2020-03-15 03:30:20.410 075 11509.23 198.95 56698.31 88888.00 2020-03-15 03:30:20.910 075 11509.16 198.95 56698.31 88888.00 2020-03-15 03:30:21.410 075 11509.15 198.99 56698.30 88888.00 2020-03-15 03:30:21.910 075 11509.03 198.91 56698.30 88888.00 2020-03-15 03:30:22.410 075 11509.09 198.92 56698.30 88888.00 2020-03-15 03:30:22.910 075 11509.25 198.94 56698.32 88888.00 2020-03-15 03:30:23.410 075 11509.23 198.95 56698.31 88888.00 2020-03-15 03:30:23.910 075 11509.29 198.95 56698.29 88888.00 2020-03-15 03:30:24.410 075 11509.28 198.93 56698.25 88888.00 2020-03-15 03:30:24.910 075 11509.18 198.97 56698.24 88888.00 2020-03-15 03:30:25.410 075 11509.24 198.98 56698.24 88888.00 2020-03-15 03:30:25.910 075 11509.16 198.93 56698.28 88888.00 2020-03-15 03:30:26.410 075 11509.19 198.97 56698.30 88888.00 2020-03-15 03:30:26.910 075 11509.31 198.95 56698.36 88888.00 2020-03-15 03:30:27.410 075 11509.24 198.99 56698.34 88888.00 2020-03-15 03:30:27.910 075 11509.18 199.04 56698.35 88888.00 2020-03-15 03:30:28.410 075 11509.25 199.00 56698.37 88888.00 2020-03-15 03:30:28.910 075 11509.18 198.98 56698.38 88888.00 2020-03-15 03:30:29.410 075 11509.22 198.99 56698.41 88888.00 2020-03-15 03:30:29.910 075 11509.22 198.98 56698.41 88888.00 2020-03-15 03:30:30.410 075 11509.17 199.01 56698.38 88888.00 2020-03-15 03:30:30.910 075 11509.24 198.99 56698.39 88888.00 2020-03-15 03:30:31.410 075 11509.16 198.97 56698.36 88888.00 2020-03-15 03:30:31.910 075 11509.19 199.02 56698.34 88888.00 2020-03-15 03:30:32.410 075 11509.31 199.00 56698.24 88888.00 2020-03-15 03:30:32.910 075 11509.23 198.98 56698.26 88888.00 2020-03-15 03:30:33.410 075 11509.23 198.99 56698.36 88888.00 2020-03-15 03:30:33.910 075 11509.24 198.99 56698.39 88888.00 2020-03-15 03:30:34.410 075 11509.21 198.97 56698.41 88888.00 2020-03-15 03:30:34.910 075 11509.25 198.99 56698.44 88888.00 2020-03-15 03:30:35.410 075 11509.23 198.99 56698.43 88888.00 2020-03-15 03:30:35.910 075 11509.28 198.99 56698.42 88888.00 2020-03-15 03:30:36.410 075 11509.39 199.00 56698.39 88888.00 2020-03-15 03:30:36.910 075 11509.29 198.99 56698.42 88888.00 2020-03-15 03:30:37.410 075 11509.29 199.02 56698.43 88888.00 2020-03-15 03:30:37.910 075 11509.35 199.02 56698.39 88888.00 2020-03-15 03:30:38.410 075 11509.33 199.07 56698.38 88888.00 2020-03-15 03:30:38.910 075 11509.39 199.08 56698.32 88888.00 2020-03-15 03:30:39.410 075 11509.33 199.07 56698.31 88888.00 2020-03-15 03:30:39.910 075 11509.30 199.09 56698.32 88888.00 2020-03-15 03:30:40.410 075 11509.35 199.09 56698.35 88888.00 2020-03-15 03:30:40.910 075 11509.26 199.07 56698.26 88888.00 2020-03-15 03:30:41.410 075 11509.32 199.09 56698.23 88888.00 2020-03-15 03:30:41.910 075 11509.31 199.04 56698.24 88888.00 2020-03-15 03:30:42.410 075 11509.24 199.07 56698.31 88888.00 2020-03-15 03:30:42.910 075 11509.35 199.07 56698.31 88888.00 2020-03-15 03:30:43.410 075 11509.32 199.07 56698.30 88888.00 2020-03-15 03:30:43.910 075 11509.29 199.06 56698.29 88888.00 2020-03-15 03:30:44.410 075 11509.32 199.07 56698.25 88888.00 2020-03-15 03:30:44.910 075 11509.18 199.05 56698.24 88888.00 2020-03-15 03:30:45.410 075 11509.09 199.04 56698.29 88888.00 2020-03-15 03:30:45.910 075 11509.10 199.02 56698.26 88888.00 2020-03-15 03:30:46.410 075 11509.05 199.04 56698.25 88888.00 2020-03-15 03:30:46.910 075 11509.11 199.02 56698.29 88888.00 2020-03-15 03:30:47.410 075 11509.04 198.98 56698.30 88888.00 2020-03-15 03:30:47.910 075 11509.03 199.01 56698.25 88888.00 2020-03-15 03:30:48.410 075 11509.25 199.01 56698.22 88888.00 2020-03-15 03:30:48.910 075 11509.22 199.01 56698.23 88888.00 2020-03-15 03:30:49.410 075 11509.25 199.02 56698.28 88888.00 2020-03-15 03:30:49.910 075 11509.28 199.01 56698.26 88888.00 2020-03-15 03:30:50.410 075 11509.23 199.04 56698.26 88888.00 2020-03-15 03:30:50.910 075 11509.28 199.02 56698.23 88888.00 2020-03-15 03:30:51.410 075 11509.17 198.99 56698.19 88888.00 2020-03-15 03:30:51.910 075 11509.16 199.05 56698.15 88888.00 2020-03-15 03:30:52.410 075 11509.31 199.06 56698.16 88888.00 2020-03-15 03:30:52.910 075 11509.24 199.05 56698.15 88888.00 2020-03-15 03:30:53.410 075 11509.28 199.12 56698.19 88888.00 2020-03-15 03:30:53.910 075 11509.32 199.13 56698.20 88888.00 2020-03-15 03:30:54.410 075 11509.22 199.09 56698.23 88888.00 2020-03-15 03:30:54.910 075 11509.32 199.09 56698.26 88888.00 2020-03-15 03:30:55.410 075 11509.33 199.06 56698.22 88888.00 2020-03-15 03:30:55.910 075 11509.31 199.09 56698.25 88888.00 2020-03-15 03:30:56.410 075 11509.39 199.08 56698.25 88888.00 2020-03-15 03:30:56.910 075 11509.35 199.09 56698.20 88888.00 2020-03-15 03:30:57.411 075 11509.33 199.12 56698.30 88888.00 2020-03-15 03:30:57.911 075 11509.35 199.06 56698.30 88888.00 2020-03-15 03:30:58.911 075 11509.37 199.06 56698.16 88888.00 2020-03-15 03:30:59.411 075 11509.37 199.13 56698.20 88888.00 2020-03-15 03:30:59.911 075 11509.28 199.26 56698.22 88888.00 2020-03-15 03:31:00.411 075 11509.36 199.18 56698.17 88888.00 2020-03-15 03:31:00.911 075 11509.35 199.08 56698.13 88888.00 2020-03-15 03:31:01.411 075 11509.30 199.05 56698.10 88888.00 2020-03-15 03:31:01.911 075 11509.38 199.04 56698.10 88888.00 2020-03-15 03:31:02.411 075 11509.28 199.06 56698.06 88888.00 2020-03-15 03:31:02.911 075 11509.25 199.09 56698.11 88888.00 2020-03-15 03:31:03.411 075 11509.28 199.07 56698.06 88888.00 2020-03-15 03:31:03.911 075 11509.29 199.06 56698.02 88888.00 2020-03-15 03:31:04.411 075 11509.35 199.05 56698.03 88888.00 2020-03-15 03:31:04.911 075 11509.28 199.05 56697.97 88888.00 2020-03-15 03:31:05.411 075 11509.26 199.07 56697.94 88888.00 2020-03-15 03:31:05.911 075 11509.39 199.05 56697.97 88888.00 2020-03-15 03:31:06.411 075 11509.31 199.02 56698.02 88888.00 2020-03-15 03:31:06.911 075 11509.31 199.07 56698.04 88888.00 2020-03-15 03:31:07.411 075 11509.33 199.06 56698.00 88888.00 2020-03-15 03:31:07.911 075 11509.25 199.05 56698.05 88888.00 2020-03-15 03:31:08.911 075 11509.31 199.09 56698.00 88888.00 2020-03-15 03:31:09.411 075 11509.26 199.05 56698.04 88888.00 2020-03-15 03:31:09.911 075 11509.35 199.04 56698.07 88888.00 2020-03-15 03:31:10.411 075 11509.28 199.05 56698.10 88888.00 2020-03-15 03:31:10.911 075 11509.26 199.07 56698.11 88888.00 2020-03-15 03:31:11.411 075 11509.26 199.06 56698.16 88888.00 2020-03-15 03:31:11.911 075 11509.29 199.07 56698.11 88888.00 2020-03-15 03:31:12.411 075 11509.39 199.09 56698.07 88888.00 2020-03-15 03:31:12.911 075 11509.35 199.02 56698.05 88888.00 2020-03-15 03:31:13.411 075 11509.29 199.04 56698.11 88888.00 2020-03-15 03:31:13.911 075 11509.39 199.00 56698.12 88888.00 2020-03-15 03:31:14.411 075 11509.30 198.98 56698.07 88888.00 2020-03-15 03:31:14.911 075 11509.33 198.99 56698.07 88888.00 2020-03-15 03:31:15.411 075 11509.38 198.99 56698.06 88888.00 2020-03-15 03:31:15.911 075 11509.32 198.99 56698.11 88888.00 2020-03-15 03:31:16.411 075 11509.37 199.01 56698.09 88888.00 2020-03-15 03:31:16.911 075 11509.36 198.95 56698.05 88888.00 2020-03-15 03:31:17.411 075 11509.28 198.94 56698.05 88888.00 2020-03-15 03:31:17.911 075 11509.33 198.95 56698.05 88888.00 2020-03-15 03:31:18.911 075 11509.29 198.98 56698.04 88888.00 2020-03-15 03:31:19.411 075 11509.31 198.97 56698.13 88888.00 2020-03-15 03:31:19.911 075 11509.26 199.00 56698.09 88888.00 2020-03-15 03:31:20.411 075 11509.32 199.04 56698.07 88888.00 2020-03-15 03:31:20.911 075 11509.28 199.04 56698.05 88888.00 2020-03-15 03:31:21.411 075 11509.22 199.01 56698.05 88888.00 2020-03-15 03:31:21.911 075 11509.30 198.98 56698.04 88888.00 2020-03-15 03:31:22.411 075 11509.28 198.94 56698.05 88888.00 2020-03-15 03:31:22.911 075 11509.33 199.08 56698.05 88888.00 2020-03-15 03:31:23.411 075 11509.37 199.13 56698.02 88888.00 2020-03-15 03:31:23.911 075 11509.31 198.99 56698.00 88888.00 2020-03-15 03:31:24.411 075 11509.33 198.98 56698.07 88888.00 2020-03-15 03:31:24.911 075 11509.32 198.93 56698.06 88888.00 2020-03-15 03:31:25.411 075 11509.29 198.93 56698.07 88888.00 2020-03-15 03:31:25.911 075 11509.40 198.93 56698.07 88888.00 2020-03-15 03:31:26.911 075 11509.31 198.93 56697.92 88888.00 2020-03-15 03:31:27.411 075 11509.42 198.93 56697.98 88888.00 2020-03-15 03:31:27.911 075 11509.33 198.92 56698.02 88888.00 2020-03-15 03:31:28.411 075 11509.38 198.94 56698.02 88888.00 2020-03-15 03:31:28.911 075 11509.36 198.95 56697.98 88888.00 2020-03-15 03:31:29.411 075 11509.30 198.93 56697.97 88888.00 2020-03-15 03:31:29.911 075 11509.35 198.91 56697.99 88888.00 2020-03-15 03:31:30.411 075 11509.29 198.90 56698.00 88888.00 2020-03-15 03:31:30.911 075 11509.29 198.92 56698.06 88888.00 2020-03-15 03:31:31.411 075 11509.37 198.92 56698.06 88888.00 2020-03-15 03:31:31.911 075 11509.31 198.93 56697.98 88888.00 2020-03-15 03:31:32.411 075 11509.28 199.01 56697.98 88888.00 2020-03-15 03:31:32.911 075 11509.29 198.94 56697.96 88888.00 2020-03-15 03:31:33.411 075 11509.23 198.94 56698.04 88888.00 2020-03-15 03:31:33.911 075 11509.30 198.98 56697.99 88888.00 2020-03-15 03:31:34.411 075 11509.31 198.94 56697.93 88888.00 2020-03-15 03:31:34.911 075 11509.30 198.95 56697.98 88888.00 2020-03-15 03:31:35.411 075 11509.36 198.99 56697.94 88888.00 2020-03-15 03:31:35.911 075 11509.25 198.98 56697.93 88888.00 2020-03-15 03:31:36.911 075 11509.22 198.95 56697.90 88888.00 2020-03-15 03:31:37.411 075 11509.04 198.99 56697.89 88888.00 2020-03-15 03:31:37.911 075 11509.09 199.00 56697.93 88888.00 2020-03-15 03:31:38.411 075 11509.08 198.94 56697.96 88888.00 2020-03-15 03:31:38.911 075 11509.08 198.94 56697.92 88888.00 2020-03-15 03:31:39.411 075 11509.33 198.94 56697.89 88888.00 2020-03-15 03:31:39.911 075 11509.33 198.91 56697.91 88888.00 2020-03-15 03:31:40.411 075 11509.32 198.94 56697.91 88888.00 2020-03-15 03:31:40.911 075 11509.31 198.94 56697.90 88888.00 2020-03-15 03:31:41.411 075 11509.24 198.91 56697.87 88888.00 2020-03-15 03:31:41.911 075 11509.35 198.95 56697.91 88888.00 2020-03-15 03:31:42.411 075 11509.30 198.93 56697.94 88888.00 2020-03-15 03:31:42.911 075 11509.23 198.95 56697.92 88888.00 2020-03-15 03:31:43.411 075 11509.32 198.98 56697.86 88888.00 2020-03-15 03:31:43.911 075 11509.25 198.98 56697.90 88888.00 2020-03-15 03:31:44.411 075 11509.30 198.95 56697.92 88888.00 2020-03-15 03:31:44.911 075 11509.37 198.91 56697.92 88888.00 2020-03-15 03:31:45.411 075 11509.33 198.91 56697.97 88888.00 2020-03-15 03:31:45.911 075 11509.35 198.94 56697.92 88888.00 2020-03-15 03:31:46.911 075 11509.30 198.90 56697.92 88888.00 2020-03-15 03:31:47.411 075 11509.39 198.91 56697.96 88888.00 2020-03-15 03:31:47.911 075 11509.35 198.90 56697.96 88888.00 2020-03-15 03:31:48.411 075 11509.40 198.92 56697.96 88888.00 2020-03-15 03:31:48.911 075 11509.37 198.94 56697.87 88888.00 2020-03-15 03:31:49.411 075 11509.11 198.97 56697.86 88888.00 2020-03-15 03:31:49.911 075 11509.11 198.98 56697.89 88888.00 2020-03-15 03:31:50.411 075 11509.26 198.98 56697.80 88888.00 2020-03-15 03:31:50.911 075 11509.29 198.97 56697.83 88888.00 2020-03-15 03:31:51.411 075 11509.40 198.94 56697.85 88888.00 2020-03-15 03:31:51.911 075 11509.33 198.92 56697.89 88888.00 2020-03-15 03:31:52.411 075 11509.33 198.93 56697.92 88888.00 2020-03-15 03:31:52.911 075 11509.35 198.93 56697.89 88888.00 2020-03-15 03:31:53.411 075 11509.33 198.94 56697.86 88888.00 2020-03-15 03:31:53.911 075 11509.36 198.94 56697.89 88888.00 2020-03-15 03:31:54.411 075 11509.33 198.91 56697.93 88888.00 2020-03-15 03:31:54.911 075 11509.30 198.94 56697.92 88888.00 2020-03-15 03:31:55.411 075 11509.31 198.95 56697.94 88888.00 2020-03-15 03:31:55.911 075 11509.25 198.90 56697.91 88888.00 2020-03-15 03:31:56.911 075 11509.32 199.02 56697.92 88888.00 2020-03-15 03:31:57.411 075 11509.24 198.98 56697.91 88888.00 2020-03-15 03:31:57.911 075 11509.32 198.98 56697.83 88888.00 2020-03-15 03:31:58.411 075 11509.33 198.95 56697.84 88888.00 2020-03-15 03:31:58.911 075 11509.25 198.97 56697.86 88888.00 2020-03-15 03:31:59.411 075 11509.29 198.95 56697.83 88888.00 2020-03-15 03:31:59.911 075 11509.25 198.94 56697.84 88888.00 2020-03-15 03:32:00.411 075 11509.25 199.00 56697.87 88888.00 2020-03-15 03:32:00.911 075 11509.26 199.04 56697.90 88888.00 2020-03-15 03:32:01.411 075 11509.22 199.01 56697.91 88888.00 2020-03-15 03:32:01.911 075 11509.31 199.05 56697.91 88888.00 2020-03-15 03:32:02.411 075 11509.33 199.01 56697.85 88888.00 2020-03-15 03:32:02.911 075 11509.28 199.12 56697.80 88888.00 2020-03-15 03:32:03.411 075 11509.32 199.12 56697.79 88888.00 2020-03-15 03:32:03.911 075 11509.32 199.05 56697.77 88888.00 2020-03-15 03:32:04.411 075 11509.29 199.06 56697.79 88888.00 2020-03-15 03:32:04.911 075 11509.37 199.04 56697.74 88888.00 2020-03-15 03:32:05.411 075 11509.28 199.02 56697.75 88888.00 2020-03-15 03:32:05.911 075 11509.32 199.06 56697.80 88888.00 2020-03-15 03:32:06.411 075 11509.35 199.05 56697.83 88888.00 2020-03-15 03:32:06.911 075 11509.24 199.02 56697.93 88888.00 2020-03-15 03:32:07.411 075 11509.36 199.05 56697.93 88888.00 2020-03-15 03:32:07.911 075 11509.31 199.04 56697.90 88888.00 2020-03-15 03:32:08.411 075 11509.26 199.07 56697.90 88888.00 2020-03-15 03:32:08.911 075 11509.40 199.04 56697.90 88888.00 2020-03-15 03:32:09.411 075 11509.38 198.99 56697.90 88888.00 2020-03-15 03:32:09.911 075 11509.38 199.00 56697.89 88888.00 2020-03-15 03:32:10.411 075 11509.43 199.00 56697.89 88888.00 2020-03-15 03:32:10.911 075 11509.35 198.95 56697.85 88888.00 2020-03-15 03:32:11.411 075 11509.45 198.95 56697.87 88888.00 2020-03-15 03:32:11.911 075 11509.40 198.95 56697.83 88888.00 2020-03-15 03:32:12.411 075 11509.24 198.97 56697.80 88888.00 2020-03-15 03:32:12.911 075 11509.26 198.86 56697.81 88888.00 2020-03-15 03:32:13.411 075 11509.17 198.79 56697.89 88888.00 2020-03-15 03:32:13.911 075 11509.15 198.85 56697.89 88888.00 2020-03-15 03:32:14.411 075 11509.21 198.83 56697.84 88888.00 2020-03-15 03:32:14.911 075 11509.18 198.85 56697.81 88888.00 2020-03-15 03:32:15.411 075 11509.26 198.87 56697.81 88888.00 2020-03-15 03:32:15.911 075 11509.29 198.84 56697.85 88888.00 2020-03-15 03:32:16.411 075 11509.32 198.84 56697.84 88888.00 2020-03-15 03:32:16.911 075 11509.42 198.86 56697.81 88888.00 2020-03-15 03:32:17.411 075 11509.31 198.85 56697.81 88888.00 2020-03-15 03:32:17.911 075 11509.32 198.86 56697.79 88888.00 2020-03-15 03:32:18.411 075 11509.39 198.84 56697.77 88888.00 2020-03-15 03:32:18.911 075 11509.31 198.83 56697.75 88888.00 2020-03-15 03:32:19.411 075 11509.35 198.85 56697.67 88888.00 2020-03-15 03:32:19.911 075 11509.26 198.83 56697.65 88888.00 2020-03-15 03:32:20.411 075 11509.14 198.81 56697.72 88888.00 2020-03-15 03:32:20.911 075 11509.21 198.85 56697.77 88888.00 2020-03-15 03:32:21.411 075 11509.16 198.84 56697.72 88888.00 2020-03-15 03:32:21.911 075 11509.14 198.85 56697.73 88888.00 2020-03-15 03:32:22.411 075 11509.22 198.83 56697.65 88888.00 2020-03-15 03:32:22.911 075 11509.10 198.78 56697.62 88888.00 2020-03-15 03:32:23.411 075 11509.16 198.80 56697.61 88888.00 2020-03-15 03:32:23.911 075 11509.30 198.77 56697.61 88888.00 2020-03-15 03:32:24.411 075 11509.33 198.79 56697.60 88888.00 2020-03-15 03:32:24.911 075 11509.43 198.77 56697.62 88888.00 2020-03-15 03:32:25.411 075 11509.38 198.77 56697.60 88888.00 2020-03-15 03:32:25.911 075 11509.35 198.80 56697.61 88888.00 2020-03-15 03:32:26.411 075 11509.40 198.81 56697.65 88888.00 2020-03-15 03:32:26.911 075 11509.33 198.78 56697.67 88888.00 2020-03-15 03:32:27.411 075 11509.43 198.80 56697.62 88888.00 2020-03-15 03:32:27.911 075 11509.44 198.79 56697.62 88888.00 2020-03-15 03:32:28.411 075 11509.39 198.77 56697.61 88888.00 2020-03-15 03:32:28.911 075 11509.45 198.80 56697.65 88888.00 2020-03-15 03:32:29.411 075 11509.37 198.77 56697.68 88888.00 2020-03-15 03:32:30.411 075 11509.39 198.77 56697.64 88888.00 2020-03-15 03:32:30.911 075 11509.17 198.77 56697.57 88888.00 2020-03-15 03:32:31.411 075 11509.28 198.80 56697.65 88888.00 2020-03-15 03:32:31.911 075 11509.39 198.74 56697.70 88888.00 2020-03-15 03:32:32.411 075 11509.37 198.74 56697.72 88888.00 2020-03-15 03:32:32.911 075 11509.42 198.75 56697.66 88888.00 2020-03-15 03:32:33.411 075 11509.40 198.74 56697.64 88888.00 2020-03-15 03:32:33.911 075 11509.36 198.78 56697.66 88888.00 2020-03-15 03:32:34.411 075 11509.45 198.78 56697.67 88888.00 2020-03-15 03:32:34.911 075 11509.37 198.75 56697.60 88888.00 2020-03-15 03:32:35.411 075 11509.40 198.77 56697.54 88888.00 2020-03-15 03:32:35.911 075 11509.44 198.79 56697.54 88888.00 2020-03-15 03:32:36.411 075 11509.38 198.77 56697.54 88888.00 2020-03-15 03:32:36.911 075 11509.43 198.78 56697.62 88888.00 2020-03-15 03:32:37.411 075 11509.43 198.75 56697.59 88888.00 2020-03-15 03:32:37.911 075 11509.42 198.75 56697.58 88888.00 2020-03-15 03:32:38.411 075 11509.51 198.75 56697.58 88888.00 2020-03-15 03:32:38.911 075 11509.44 198.72 56697.57 88888.00 2020-03-15 03:32:39.411 075 11509.43 198.74 56697.53 88888.00 2020-03-15 03:32:40.411 075 11509.45 198.75 56697.55 88888.00 2020-03-15 03:32:40.911 075 11509.46 198.75 56697.54 88888.00 2020-03-15 03:32:41.411 075 11509.44 198.72 56697.54 88888.00 2020-03-15 03:32:41.911 075 11509.37 198.71 56697.46 88888.00 2020-03-15 03:32:42.411 075 11509.47 198.72 56697.42 88888.00 2020-03-15 03:32:42.911 075 11509.47 198.70 56697.47 88888.00 2020-03-15 03:32:43.411 075 11509.46 198.70 56697.48 88888.00 2020-03-15 03:32:43.911 075 11509.49 198.68 56697.51 88888.00 2020-03-15 03:32:44.411 075 11509.45 198.67 56697.47 88888.00 2020-03-15 03:32:44.911 075 11509.45 198.70 56697.51 88888.00 2020-03-15 03:32:45.411 075 11509.54 198.71 56697.49 88888.00 2020-03-15 03:32:45.911 075 11509.49 198.71 56697.51 88888.00 2020-03-15 03:32:46.411 075 11509.49 198.71 56697.49 88888.00 2020-03-15 03:32:46.911 075 11509.38 198.67 56697.47 88888.00 2020-03-15 03:32:47.411 075 11509.49 198.71 56697.48 88888.00 2020-03-15 03:32:47.911 075 11509.57 198.73 56697.48 88888.00 2020-03-15 03:32:48.411 075 11509.56 198.71 56697.45 88888.00 2020-03-15 03:32:48.911 075 11509.57 198.75 56697.46 88888.00 2020-03-15 03:32:49.411 075 11509.53 198.72 56697.48 88888.00 2020-03-15 03:32:50.411 075 11509.61 198.78 56697.47 88888.00 2020-03-15 03:32:50.911 075 11509.60 198.84 56697.46 88888.00 2020-03-15 03:32:51.411 075 11509.53 198.85 56697.45 88888.00 2020-03-15 03:32:51.911 075 11509.59 198.75 56697.46 88888.00 2020-03-15 03:32:52.411 075 11509.56 198.71 56697.48 88888.00 2020-03-15 03:32:52.911 075 11509.61 198.75 56697.47 88888.00 2020-03-15 03:32:53.411 075 11509.64 198.72 56697.44 88888.00 2020-03-15 03:32:53.911 075 11509.52 198.70 56697.39 88888.00 2020-03-15 03:32:54.411 075 11509.63 198.71 56697.45 88888.00 2020-03-15 03:32:54.911 075 11509.54 198.70 56697.46 88888.00 2020-03-15 03:32:55.411 075 11509.58 198.75 56697.44 88888.00 2020-03-15 03:32:55.911 075 11509.68 198.77 56697.42 88888.00 2020-03-15 03:32:56.411 075 11509.60 198.74 56697.45 88888.00 2020-03-15 03:32:56.911 075 11509.63 198.75 56697.47 88888.00 2020-03-15 03:32:57.411 075 11509.63 198.75 56697.45 88888.00 2020-03-15 03:32:57.911 075 11509.57 198.75 56697.44 88888.00 2020-03-15 03:32:58.411 075 11509.63 198.79 56697.46 88888.00 2020-03-15 03:32:58.911 075 11509.66 198.73 56697.48 88888.00 2020-03-15 03:32:59.411 075 11509.65 198.74 56697.45 88888.00 2020-03-15 03:32:59.911 075 11509.72 198.77 56697.52 88888.00 2020-03-15 03:33:00.411 075 11509.67 198.81 56697.48 88888.00 2020-03-15 03:33:00.911 075 11509.65 198.90 56697.47 88888.00 2020-03-15 03:33:01.411 075 11509.74 198.87 56697.47 88888.00 2020-03-15 03:33:01.911 075 11509.67 198.85 56697.44 88888.00 2020-03-15 03:33:02.411 075 11509.72 198.80 56697.41 88888.00 2020-03-15 03:33:02.911 075 11509.66 198.73 56697.45 88888.00 2020-03-15 03:33:03.411 075 11509.61 198.75 56697.47 88888.00 2020-03-15 03:33:03.911 075 11509.73 198.78 56697.46 88888.00 2020-03-15 03:33:04.411 075 11509.65 198.75 56697.41 88888.00 2020-03-15 03:33:04.911 075 11509.65 198.81 56697.39 88888.00 2020-03-15 03:33:05.412 075 11509.68 198.79 56697.38 88888.00 2020-03-15 03:33:05.912 075 11509.66 198.84 56697.44 88888.00 2020-03-15 03:33:06.412 075 11509.70 198.85 56697.42 88888.00 2020-03-15 03:33:06.912 075 11509.71 198.80 56697.38 88888.00 2020-03-15 03:33:07.412 075 11509.67 198.80 56697.38 88888.00 2020-03-15 03:33:07.912 075 11509.74 198.79 56697.38 88888.00 2020-03-15 03:33:08.412 075 11509.72 198.78 56697.46 88888.00 2020-03-15 03:33:08.912 075 11509.70 198.79 56697.48 88888.00 2020-03-15 03:33:09.412 075 11509.78 198.79 56697.44 88888.00 2020-03-15 03:33:09.912 075 11509.71 198.78 56697.44 88888.00 2020-03-15 03:33:10.412 075 11509.74 198.81 56697.46 88888.00 2020-03-15 03:33:10.912 075 11509.80 198.79 56697.44 88888.00 2020-03-15 03:33:11.412 075 11509.71 198.77 56697.45 88888.00 2020-03-15 03:33:11.912 075 11509.78 198.77 56697.45 88888.00 2020-03-15 03:33:12.412 075 11509.72 198.77 56697.45 88888.00 2020-03-15 03:33:12.912 075 11509.78 198.83 56697.44 88888.00 2020-03-15 03:33:13.412 075 11509.83 198.79 56697.47 88888.00 2020-03-15 03:33:13.912 075 11509.70 198.78 56697.46 88888.00 2020-03-15 03:33:14.412 075 11509.74 198.81 56697.41 88888.00 2020-03-15 03:33:14.912 075 11509.77 198.75 56697.35 88888.00 2020-03-15 03:33:15.412 075 11509.72 198.77 56697.39 88888.00 2020-03-15 03:33:15.912 075 11509.79 198.80 56697.40 88888.00 2020-03-15 03:33:16.412 075 11509.77 198.77 56697.41 88888.00 2020-03-15 03:33:16.912 075 11509.78 198.78 56697.42 88888.00 2020-03-15 03:33:17.412 075 11509.83 198.79 56697.46 88888.00 2020-03-15 03:33:17.912 075 11509.78 198.78 56697.47 88888.00 2020-03-15 03:33:18.412 075 11509.86 198.81 56697.45 88888.00 2020-03-15 03:33:18.912 075 11509.83 198.77 56697.45 88888.00 2020-03-15 03:33:19.412 075 11509.79 198.79 56697.46 88888.00 2020-03-15 03:33:19.912 075 11509.85 198.83 56697.42 88888.00 2020-03-15 03:33:20.412 075 11509.78 198.85 56697.48 88888.00 2020-03-15 03:33:20.912 075 11509.85 198.86 56697.54 88888.00 2020-03-15 03:33:21.412 075 11509.88 198.85 56697.53 88888.00 2020-03-15 03:33:21.912 075 11509.80 198.86 56697.57 88888.00 2020-03-15 03:33:22.412 075 11509.92 198.90 56697.51 88888.00 2020-03-15 03:33:22.912 075 11509.90 198.87 56697.46 88888.00 2020-03-15 03:33:23.412 075 11509.78 198.90 56697.48 88888.00 2020-03-15 03:33:23.912 075 11509.74 198.91 56697.49 88888.00 2020-03-15 03:33:24.412 075 11509.80 198.86 56697.51 88888.00 2020-03-15 03:33:24.912 075 11509.86 198.88 56697.53 88888.00 2020-03-15 03:33:25.412 075 11509.87 198.92 56697.54 88888.00 2020-03-15 03:33:25.912 075 11509.80 198.86 56697.51 88888.00 2020-03-15 03:33:26.412 075 11509.84 198.87 56697.54 88888.00 2020-03-15 03:33:26.912 075 11509.86 198.90 56697.53 88888.00 2020-03-15 03:33:27.412 075 11509.85 198.94 56697.53 88888.00 2020-03-15 03:33:27.912 075 11509.94 199.00 56697.48 88888.00 2020-03-15 03:33:28.412 075 11509.91 198.99 56697.49 88888.00 2020-03-15 03:33:28.912 075 11509.86 198.94 56697.52 88888.00 2020-03-15 03:33:29.412 075 11509.95 198.88 56697.53 88888.00 2020-03-15 03:33:29.912 075 11509.85 198.86 56697.52 88888.00 2020-03-15 03:33:30.412 075 11509.79 198.92 56697.52 88888.00 2020-03-15 03:33:30.912 075 11509.86 198.92 56697.58 88888.00 2020-03-15 03:33:31.412 075 11509.83 198.92 56697.55 88888.00 2020-03-15 03:33:31.912 075 11509.92 198.92 56697.60 88888.00 2020-03-15 03:33:32.412 075 11509.88 198.94 56697.58 88888.00 2020-03-15 03:33:32.912 075 11509.85 198.98 56697.52 88888.00 2020-03-15 03:33:33.412 075 11509.93 198.95 56697.55 88888.00 2020-03-15 03:33:33.912 075 11509.88 198.95 56697.57 88888.00 2020-03-15 03:33:34.412 075 11509.90 198.98 56697.54 88888.00 2020-03-15 03:33:34.912 075 11509.92 198.94 56697.52 88888.00 2020-03-15 03:33:35.412 075 11509.84 198.99 56697.57 88888.00 2020-03-15 03:33:35.912 075 11509.95 199.04 56697.57 88888.00 2020-03-15 03:33:36.412 075 11509.92 199.00 56697.58 88888.00 2020-03-15 03:33:36.912 075 11509.88 198.98 56697.59 88888.00 2020-03-15 03:33:37.412 075 11509.93 198.99 56697.51 88888.00 2020-03-15 03:33:37.912 075 11509.87 198.99 56697.53 88888.00 2020-03-15 03:33:38.412 075 11509.91 198.98 56697.55 88888.00 2020-03-15 03:33:38.912 075 11509.98 198.98 56697.54 88888.00 2020-03-15 03:33:39.412 075 11509.92 198.99 56697.55 88888.00 2020-03-15 03:33:39.912 075 11510.00 199.01 56697.53 88888.00 2020-03-15 03:33:40.412 075 11509.95 198.99 56697.57 88888.00 2020-03-15 03:33:40.912 075 11509.84 199.02 56697.54 88888.00 2020-03-15 03:33:41.412 075 11509.97 199.00 56697.57 88888.00 2020-03-15 03:33:41.912 075 11509.77 198.95 56697.51 88888.00 2020-03-15 03:33:42.412 075 11509.71 198.98 56697.47 88888.00 2020-03-15 03:33:42.912 075 11509.75 198.98 56697.45 88888.00 2020-03-15 03:33:43.412 075 11509.67 198.97 56697.48 88888.00 2020-03-15 03:33:43.912 075 11509.78 198.97 56697.48 88888.00 2020-03-15 03:33:44.412 075 11509.84 198.98 56697.51 88888.00 2020-03-15 03:33:44.912 075 11509.92 199.02 56697.52 88888.00 2020-03-15 03:33:45.412 075 11510.01 199.04 56697.48 88888.00 2020-03-15 03:33:45.912 075 11509.95 198.99 56697.45 88888.00 2020-03-15 03:33:46.412 075 11509.94 199.00 56697.46 88888.00 2020-03-15 03:33:46.912 075 11510.06 198.98 56697.47 88888.00 2020-03-15 03:33:47.412 075 11509.97 198.98 56697.46 88888.00 2020-03-15 03:33:47.912 075 11510.01 199.00 56697.40 88888.00 2020-03-15 03:33:48.412 075 11510.05 198.99 56697.41 88888.00 2020-03-15 03:33:48.912 075 11509.87 199.01 56697.42 88888.00 2020-03-15 03:33:49.412 075 11509.85 199.00 56697.41 88888.00 2020-03-15 03:33:49.912 075 11509.80 198.97 56697.39 88888.00 2020-03-15 03:33:50.412 075 11509.91 198.99 56697.44 88888.00 2020-03-15 03:33:50.912 075 11510.07 199.01 56697.45 88888.00 2020-03-15 03:33:52.412 075 11510.05 199.05 56697.35 88888.00 2020-03-15 03:33:52.912 075 11509.99 199.05 56697.32 88888.00 2020-03-15 03:33:53.412 075 11510.08 199.06 56697.33 88888.00 2020-03-15 03:33:53.912 075 11510.04 199.05 56697.33 88888.00 2020-03-15 03:33:54.412 075 11509.95 199.07 56697.36 88888.00 2020-03-15 03:33:54.912 075 11509.92 199.11 56697.36 88888.00 2020-03-15 03:33:55.412 075 11509.80 199.09 56697.34 88888.00 2020-03-15 03:33:55.912 075 11509.86 199.11 56697.32 88888.00 2020-03-15 03:33:56.412 075 11509.91 199.07 56697.29 88888.00 2020-03-15 03:33:56.912 075 11509.87 199.06 56697.25 88888.00 2020-03-15 03:33:57.412 075 11510.02 199.08 56697.28 88888.00 2020-03-15 03:33:57.912 075 11510.07 199.05 56697.29 88888.00 2020-03-15 03:33:58.412 075 11510.06 199.09 56697.28 88888.00 2020-03-15 03:33:58.912 075 11510.12 199.11 56697.25 88888.00 2020-03-15 03:33:59.412 075 11510.02 199.18 56697.16 88888.00 2020-03-15 03:33:59.912 075 11510.09 199.22 56697.20 88888.00 2020-03-15 03:34:00.412 075 11510.07 199.21 56697.23 88888.00 2020-03-15 03:34:00.912 075 11510.06 199.15 56697.22 88888.00 2020-03-15 03:34:01.912 075 11510.07 199.09 56697.16 88888.00 2020-03-15 03:34:02.412 075 11510.08 199.12 56697.20 88888.00 2020-03-15 03:34:02.912 075 11510.11 199.12 56697.20 88888.00 2020-03-15 03:34:03.412 075 11510.08 199.05 56697.16 88888.00 2020-03-15 03:34:03.912 075 11510.16 199.06 56697.12 88888.00 2020-03-15 03:34:04.412 075 11510.19 199.05 56697.12 88888.00 2020-03-15 03:34:04.912 075 11510.13 199.07 56697.10 88888.00 2020-03-15 03:34:05.412 075 11510.20 199.11 56697.12 88888.00 2020-03-15 03:34:05.912 075 11510.15 199.08 56697.10 88888.00 2020-03-15 03:34:06.412 075 11510.11 199.12 56697.09 88888.00 2020-03-15 03:34:06.912 075 11510.18 199.11 56697.06 88888.00 2020-03-15 03:34:07.412 075 11510.11 199.08 56697.09 88888.00 2020-03-15 03:34:07.912 075 11510.14 199.14 56697.08 88888.00 2020-03-15 03:34:08.412 075 11510.06 199.13 56697.02 88888.00 2020-03-15 03:34:08.912 075 11509.97 199.09 56697.00 88888.00 2020-03-15 03:34:09.912 075 11509.99 199.12 56696.91 88888.00 2020-03-15 03:34:10.412 075 11510.04 199.11 56696.94 88888.00 2020-03-15 03:34:10.912 075 11510.20 199.11 56697.02 88888.00 2020-03-15 03:34:11.412 075 11510.15 199.09 56696.97 88888.00 2020-03-15 03:34:11.912 075 11510.20 199.11 56697.00 88888.00 2020-03-15 03:34:12.412 075 11510.25 199.07 56697.01 88888.00 2020-03-15 03:34:12.912 075 11510.19 199.05 56697.00 88888.00 2020-03-15 03:34:13.412 075 11510.25 199.08 56697.01 88888.00 2020-03-15 03:34:13.912 075 11510.27 199.05 56697.02 88888.00 2020-03-15 03:34:14.412 075 11510.29 199.07 56697.00 88888.00 2020-03-15 03:34:14.912 075 11510.34 199.07 56697.01 88888.00 2020-03-15 03:34:15.412 075 11510.25 199.05 56697.08 88888.00 2020-03-15 03:34:15.912 075 11510.27 199.08 56697.03 88888.00 2020-03-15 03:34:16.412 075 11510.28 199.04 56697.00 88888.00 2020-03-15 03:34:16.912 075 11510.09 199.05 56696.97 88888.00 2020-03-15 03:34:17.412 075 11510.13 199.08 56697.00 88888.00 2020-03-15 03:34:17.912 075 11510.16 199.07 56697.00 88888.00 2020-03-15 03:34:18.412 075 11510.21 199.05 56697.00 88888.00 2020-03-15 03:34:18.912 075 11510.36 199.06 56696.98 88888.00 2020-03-15 03:34:19.412 075 11510.33 199.04 56696.96 88888.00 2020-03-15 03:34:19.912 075 11510.30 199.04 56696.95 88888.00 2020-03-15 03:34:20.412 075 11510.36 199.02 56696.95 88888.00 2020-03-15 03:34:20.912 075 11510.33 199.01 56696.93 88888.00 2020-03-15 03:34:21.412 075 11510.36 199.06 56696.93 88888.00 2020-03-15 03:34:21.912 075 11510.29 199.17 56696.87 88888.00 2020-03-15 03:34:22.412 075 11510.26 199.24 56696.90 88888.00 2020-03-15 03:34:22.912 075 11510.43 199.29 56696.88 88888.00 2020-03-15 03:34:23.412 075 11510.48 199.19 56696.84 88888.00 2020-03-15 03:34:23.912 075 11510.47 199.13 56696.84 88888.00 2020-03-15 03:34:24.412 075 11510.46 199.12 56696.87 88888.00 2020-03-15 03:34:24.912 075 11510.37 199.13 56696.89 88888.00 2020-03-15 03:34:25.412 075 11510.46 199.09 56696.89 88888.00 2020-03-15 03:34:25.912 075 11510.46 199.08 56696.87 88888.00 2020-03-15 03:34:26.412 075 11510.44 199.13 56696.88 88888.00 2020-03-15 03:34:26.912 075 11510.55 199.14 56696.91 88888.00 2020-03-15 03:34:27.412 075 11510.48 199.13 56696.89 88888.00 2020-03-15 03:34:27.912 075 11510.46 199.14 56696.83 88888.00 2020-03-15 03:34:28.412 075 11510.56 199.14 56696.82 88888.00 2020-03-15 03:34:28.912 075 11510.48 199.12 56696.87 88888.00 2020-03-15 03:34:29.912 075 11510.37 199.15 56696.88 88888.00 2020-03-15 03:34:30.412 075 11510.26 199.14 56696.89 88888.00 2020-03-15 03:34:30.912 075 11510.44 199.14 56696.88 88888.00 2020-03-15 03:34:31.412 075 11510.49 199.11 56696.89 88888.00 2020-03-15 03:34:31.912 075 11510.48 199.13 56696.94 88888.00 2020-03-15 03:34:32.412 075 11510.56 199.12 56696.90 88888.00 2020-03-15 03:34:32.912 075 11510.50 199.11 56696.87 88888.00 2020-03-15 03:34:33.412 075 11510.58 199.12 56696.83 88888.00 2020-03-15 03:34:33.912 075 11510.63 199.12 56696.87 88888.00 2020-03-15 03:34:34.412 075 11510.60 199.19 56696.89 88888.00 2020-03-15 03:34:34.912 075 11510.64 199.19 56696.94 88888.00 2020-03-15 03:34:35.412 075 11510.58 199.17 56696.93 88888.00 2020-03-15 03:34:35.912 075 11510.55 199.20 56696.89 88888.00 2020-03-15 03:34:36.412 075 11510.67 199.20 56696.83 88888.00 2020-03-15 03:34:36.912 075 11510.65 199.14 56696.85 88888.00 2020-03-15 03:34:37.412 075 11510.65 199.19 56696.85 88888.00 2020-03-15 03:34:37.912 075 11510.65 199.22 56696.85 88888.00 2020-03-15 03:34:38.412 075 11510.48 199.32 56696.80 88888.00 2020-03-15 03:34:38.912 075 11510.46 199.33 56696.82 88888.00 2020-03-15 03:34:39.412 075 11510.44 199.27 56696.81 88888.00 2020-03-15 03:34:39.912 075 11510.42 199.18 56696.82 88888.00 2020-03-15 03:34:40.412 075 11510.56 199.12 56696.81 88888.00 2020-03-15 03:34:40.912 075 11510.57 199.13 56696.80 88888.00 2020-03-15 03:34:41.412 075 11510.51 199.17 56696.78 88888.00 2020-03-15 03:34:41.912 075 11510.49 199.12 56696.84 88888.00 2020-03-15 03:34:42.412 075 11510.46 199.13 56696.87 88888.00 2020-03-15 03:34:42.912 075 11510.49 199.13 56696.84 88888.00 2020-03-15 03:34:43.412 075 11510.48 199.06 56696.82 88888.00 2020-03-15 03:34:43.912 075 11510.41 199.08 56696.90 88888.00 2020-03-15 03:34:44.412 075 11510.49 199.12 56696.97 88888.00 2020-03-15 03:34:44.912 075 11510.54 199.09 56696.97 88888.00 2020-03-15 03:34:45.412 075 11510.54 199.13 56696.96 88888.00 2020-03-15 03:34:45.912 075 11510.63 199.13 56697.01 88888.00 2020-03-15 03:34:46.412 075 11510.65 199.09 56696.97 88888.00 2020-03-15 03:34:46.912 075 11510.71 199.13 56696.98 88888.00 2020-03-15 03:34:47.412 075 11510.65 199.11 56697.00 88888.00 2020-03-15 03:34:47.912 075 11510.64 199.14 56697.02 88888.00 2020-03-15 03:34:48.412 075 11510.75 199.15 56697.01 88888.00 2020-03-15 03:34:48.912 075 11510.71 199.17 56697.00 88888.00 2020-03-15 03:34:49.912 075 11510.79 199.19 56697.00 88888.00 2020-03-15 03:34:50.412 075 11510.69 199.15 56697.03 88888.00 2020-03-15 03:34:50.912 075 11510.75 199.13 56697.02 88888.00 2020-03-15 03:34:51.412 075 11510.72 199.13 56697.07 88888.00 2020-03-15 03:34:51.912 075 11510.55 199.12 56697.09 88888.00 2020-03-15 03:34:52.412 075 11510.74 199.15 56697.08 88888.00 2020-03-15 03:34:52.912 075 11510.79 199.17 56697.10 88888.00 2020-03-15 03:34:53.412 075 11510.77 199.19 56697.12 88888.00 2020-03-15 03:34:53.912 075 11510.85 199.15 56697.09 88888.00 2020-03-15 03:34:54.412 075 11510.77 199.12 56697.10 88888.00 2020-03-15 03:34:54.912 075 11510.82 199.15 56697.13 88888.00 2020-03-15 03:34:55.412 075 11510.81 199.13 56697.13 88888.00 2020-03-15 03:34:55.912 075 11510.64 199.09 56697.13 88888.00 2020-03-15 03:34:56.412 075 11510.61 199.22 56697.15 88888.00 2020-03-15 03:34:56.912 075 11510.67 199.21 56697.16 88888.00 2020-03-15 03:34:57.412 075 11510.75 199.17 56697.10 88888.00 2020-03-15 03:34:57.912 075 11510.82 199.18 56697.16 88888.00 2020-03-15 03:34:58.412 075 11510.81 199.18 56697.19 88888.00 2020-03-15 03:34:58.912 075 11510.81 199.13 56697.21 88888.00 2020-03-15 03:34:59.412 075 11510.89 199.13 56697.23 88888.00 2020-03-15 03:34:59.912 075 11510.82 199.20 56697.23 88888.00 2020-03-15 03:35:00.412 075 11510.83 199.22 56697.27 88888.00 2020-03-15 03:35:00.912 075 11510.86 199.21 56697.27 88888.00 2020-03-15 03:35:01.412 075 11510.85 199.25 56697.28 88888.00 2020-03-15 03:35:01.912 075 11510.96 199.24 56697.25 88888.00 2020-03-15 03:35:02.412 075 11510.85 199.25 56697.29 88888.00 2020-03-15 03:35:03.412 075 11510.93 199.24 56697.35 88888.00 2020-03-15 03:35:03.912 075 11510.89 199.24 56697.36 88888.00 2020-03-15 03:35:04.412 075 11510.99 199.26 56697.36 88888.00 2020-03-15 03:35:04.912 075 11510.95 199.25 56697.35 88888.00 2020-03-15 03:35:05.412 075 11510.81 199.29 56697.38 88888.00 2020-03-15 03:35:05.912 075 11510.79 199.31 56697.36 88888.00 2020-03-15 03:35:06.412 075 11510.82 199.28 56697.34 88888.00 2020-03-15 03:35:06.912 075 11510.95 199.33 56697.35 88888.00 2020-03-15 03:35:07.412 075 11510.99 199.31 56697.41 88888.00 2020-03-15 03:35:07.912 075 11510.95 199.26 56697.45 88888.00 2020-03-15 03:35:08.412 075 11511.04 199.29 56697.45 88888.00 2020-03-15 03:35:08.912 075 11511.05 199.26 56697.49 88888.00 2020-03-15 03:35:09.412 075 11511.02 199.28 56697.51 88888.00 2020-03-15 03:35:09.912 075 11511.09 199.29 56697.48 88888.00 2020-03-15 03:35:10.412 075 11511.04 199.29 56697.49 88888.00 2020-03-15 03:35:10.912 075 11511.03 199.33 56697.48 88888.00 2020-03-15 03:35:11.412 075 11511.05 199.31 56697.52 88888.00 2020-03-15 03:35:11.912 075 11510.97 199.33 56697.52 88888.00 2020-03-15 03:35:12.412 075 11511.06 199.34 56697.54 88888.00 2020-03-15 03:35:13.412 075 11510.92 199.32 56697.55 88888.00 2020-03-15 03:35:13.912 075 11510.95 199.29 56697.54 88888.00 2020-03-15 03:35:14.412 075 11510.88 199.31 56697.53 88888.00 2020-03-15 03:35:14.912 075 11510.86 199.32 56697.57 88888.00 2020-03-15 03:35:15.412 075 11510.92 199.36 56697.58 88888.00 2020-03-15 03:35:15.912 075 11510.85 199.39 56697.57 88888.00 2020-03-15 03:35:16.412 075 11510.93 199.41 56697.58 88888.00 2020-03-15 03:35:16.912 075 11510.95 199.40 56697.59 88888.00 2020-03-15 03:35:17.412 075 11510.81 199.42 56697.62 88888.00 2020-03-15 03:35:17.912 075 11510.93 199.40 56697.59 88888.00 2020-03-15 03:35:18.413 075 11510.91 199.38 56697.57 88888.00 2020-03-15 03:35:18.913 075 11510.90 199.42 56697.58 88888.00 2020-03-15 03:35:19.413 075 11510.95 199.40 56697.61 88888.00 2020-03-15 03:35:19.913 075 11510.82 199.36 56697.61 88888.00 2020-03-15 03:35:20.413 075 11510.91 199.40 56697.62 88888.00 2020-03-15 03:35:20.913 075 11510.93 199.41 56697.64 88888.00 2020-03-15 03:35:21.413 075 11510.90 199.43 56697.73 88888.00 2020-03-15 03:35:21.913 075 11510.95 199.42 56697.70 88888.00 2020-03-15 03:35:22.413 075 11510.92 199.45 56697.59 88888.00 2020-03-15 03:35:22.913 075 11510.90 199.53 56697.64 88888.00 2020-03-15 03:35:23.413 075 11510.97 199.56 56697.67 88888.00 2020-03-15 03:35:23.913 075 11511.00 199.56 56697.72 88888.00 2020-03-15 03:35:24.413 075 11511.10 199.56 56697.75 88888.00 2020-03-15 03:35:24.913 075 11511.13 199.53 56697.75 88888.00 2020-03-15 03:35:25.413 075 11511.02 199.59 56697.74 88888.00 2020-03-15 03:35:25.913 075 11511.03 199.60 56697.78 88888.00 2020-03-15 03:35:26.413 075 11510.92 199.52 56697.74 88888.00 2020-03-15 03:35:26.913 075 11510.89 199.54 56697.78 88888.00 2020-03-15 03:35:27.413 075 11510.97 199.51 56697.79 88888.00 2020-03-15 03:35:27.913 075 11510.91 199.51 56697.74 88888.00 2020-03-15 03:35:28.413 075 11510.99 199.54 56697.68 88888.00 2020-03-15 03:35:28.913 075 11511.16 199.51 56697.68 88888.00 2020-03-15 03:35:29.413 075 11511.13 199.51 56697.75 88888.00 2020-03-15 03:35:29.913 075 11511.19 199.52 56697.77 88888.00 2020-03-15 03:35:30.413 075 11511.19 199.52 56697.72 88888.00 2020-03-15 03:35:30.913 075 11511.19 199.53 56697.73 88888.00 2020-03-15 03:35:31.413 075 11511.22 199.52 56697.73 88888.00 2020-03-15 03:35:31.913 075 11511.19 199.49 56697.75 88888.00 2020-03-15 03:35:32.413 075 11511.23 199.52 56697.79 88888.00 2020-03-15 03:35:33.413 075 11511.17 199.56 56697.77 88888.00 2020-03-15 03:35:33.913 075 11511.23 199.59 56697.79 88888.00 2020-03-15 03:35:34.413 075 11511.23 199.59 56697.80 88888.00 2020-03-15 03:35:34.913 075 11511.18 199.59 56697.84 88888.00 2020-03-15 03:35:35.413 075 11511.26 199.58 56697.81 88888.00 2020-03-15 03:35:35.913 075 11511.18 199.56 56697.79 88888.00 2020-03-15 03:35:36.413 075 11511.19 199.58 56697.75 88888.00 2020-03-15 03:35:36.913 075 11511.24 199.54 56697.80 88888.00 2020-03-15 03:35:37.413 075 11511.15 199.60 56697.79 88888.00 2020-03-15 03:35:37.913 075 11511.24 199.61 56697.79 88888.00 2020-03-15 03:35:38.413 075 11511.24 199.55 56697.78 88888.00 2020-03-15 03:35:38.913 075 11511.20 199.58 56697.83 88888.00 2020-03-15 03:35:39.413 075 11511.18 199.59 56697.81 88888.00 2020-03-15 03:35:39.913 075 11511.09 199.55 56697.80 88888.00 2020-03-15 03:35:40.413 075 11511.11 199.61 56697.80 88888.00 2020-03-15 03:35:40.913 075 11511.13 199.61 56697.79 88888.00 2020-03-15 03:35:41.413 075 11511.04 199.59 56697.75 88888.00 2020-03-15 03:35:41.913 075 11511.12 199.58 56697.75 88888.00 2020-03-15 03:35:42.413 075 11511.09 199.59 56697.78 88888.00 2020-03-15 03:35:43.413 075 11511.15 199.56 56697.74 88888.00 2020-03-15 03:35:43.913 075 11511.11 199.55 56697.77 88888.00 2020-03-15 03:35:44.413 075 11511.13 199.60 56697.75 88888.00 2020-03-15 03:35:44.913 075 11511.16 199.58 56697.75 88888.00 2020-03-15 03:35:45.413 075 11511.13 199.58 56697.79 88888.00 2020-03-15 03:35:45.913 075 11511.24 199.61 56697.75 88888.00 2020-03-15 03:35:46.413 075 11511.23 199.55 56697.79 88888.00 2020-03-15 03:35:46.913 075 11511.15 199.58 56697.77 88888.00 2020-03-15 03:35:47.413 075 11511.32 199.56 56697.77 88888.00 2020-03-15 03:35:47.913 075 11511.27 199.58 56697.81 88888.00 2020-03-15 03:35:48.413 075 11511.29 199.60 56697.79 88888.00 2020-03-15 03:35:48.913 075 11511.24 199.60 56697.79 88888.00 2020-03-15 03:35:49.413 075 11511.23 199.59 56697.78 88888.00 2020-03-15 03:35:49.913 075 11511.33 199.62 56697.75 88888.00 2020-03-15 03:35:50.413 075 11511.22 199.60 56697.74 88888.00 2020-03-15 03:35:50.913 075 11511.20 199.63 56697.72 88888.00 2020-03-15 03:35:51.413 075 11511.30 199.66 56697.71 88888.00 2020-03-15 03:35:51.913 075 11511.26 199.63 56697.71 88888.00 2020-03-15 03:35:52.413 075 11511.34 199.67 56697.73 88888.00 2020-03-15 03:35:53.413 075 11511.33 199.67 56697.78 88888.00 2020-03-15 03:35:53.913 075 11511.40 199.61 56697.78 88888.00 2020-03-15 03:35:54.413 075 11511.38 199.56 56697.75 88888.00 2020-03-15 03:35:54.913 075 11511.33 199.63 56697.78 88888.00 2020-03-15 03:35:55.413 075 11511.37 199.61 56697.75 88888.00 2020-03-15 03:35:55.913 075 11511.36 199.56 56697.75 88888.00 2020-03-15 03:35:56.413 075 11511.31 199.62 56697.73 88888.00 2020-03-15 03:35:56.913 075 11511.43 199.67 56697.78 88888.00 2020-03-15 03:35:57.413 075 11511.37 199.72 56697.74 88888.00 2020-03-15 03:35:57.913 075 11511.43 199.73 56697.73 88888.00 2020-03-15 03:35:58.413 075 11511.45 199.67 56697.73 88888.00 2020-03-15 03:35:58.913 075 11511.36 199.67 56697.80 88888.00 2020-03-15 03:35:59.413 075 11511.43 199.72 56697.79 88888.00 2020-03-15 03:35:59.913 075 11511.39 199.74 56697.75 88888.00 2020-03-15 03:36:00.413 075 11511.34 199.74 56697.71 88888.00 2020-03-15 03:36:00.913 075 11511.43 199.68 56697.70 88888.00 2020-03-15 03:36:01.413 075 11511.34 199.65 56697.71 88888.00 2020-03-15 03:36:01.913 075 11511.43 199.62 56697.72 88888.00 2020-03-15 03:36:02.413 075 11511.44 199.68 56697.75 88888.00 2020-03-15 03:36:02.913 075 11511.39 199.67 56697.75 88888.00 2020-03-15 03:36:03.413 075 11511.48 199.66 56697.70 88888.00 2020-03-15 03:36:03.913 075 11511.48 199.62 56697.70 88888.00 2020-03-15 03:36:04.413 075 11511.44 199.61 56697.73 88888.00 2020-03-15 03:36:04.913 075 11511.55 199.66 56697.67 88888.00 2020-03-15 03:36:05.413 075 11511.47 199.66 56697.70 88888.00 2020-03-15 03:36:05.913 075 11511.51 199.62 56697.72 88888.00 2020-03-15 03:36:06.413 075 11511.50 199.58 56697.67 88888.00 2020-03-15 03:36:06.913 075 11511.41 199.62 56697.66 88888.00 2020-03-15 03:36:07.413 075 11511.54 199.63 56697.73 88888.00 2020-03-15 03:36:07.913 075 11511.50 199.62 56697.74 88888.00 2020-03-15 03:36:08.413 075 11511.47 199.65 56697.73 88888.00 2020-03-15 03:36:08.913 075 11511.55 199.66 56697.68 88888.00 2020-03-15 03:36:09.413 075 11511.55 199.68 56697.68 88888.00 2020-03-15 03:36:09.913 075 11511.59 199.70 56697.70 88888.00 2020-03-15 03:36:10.413 075 11511.55 199.65 56697.66 88888.00 2020-03-15 03:36:10.913 075 11511.46 199.63 56697.66 88888.00 2020-03-15 03:36:11.413 075 11511.58 199.67 56697.65 88888.00 2020-03-15 03:36:11.913 075 11511.57 199.61 56697.65 88888.00 2020-03-15 03:36:12.413 075 11511.51 199.56 56697.66 88888.00 2020-03-15 03:36:13.413 075 11511.46 199.60 56697.58 88888.00 2020-03-15 03:36:13.913 075 11511.54 199.61 56697.61 88888.00 2020-03-15 03:36:14.413 075 11511.51 199.60 56697.65 88888.00 2020-03-15 03:36:14.913 075 11511.44 199.59 56697.61 88888.00 2020-03-15 03:36:15.413 075 11511.51 199.60 56697.61 88888.00 2020-03-15 03:36:15.913 075 11511.47 199.55 56697.57 88888.00 2020-03-15 03:36:16.413 075 11511.40 199.58 56697.58 88888.00 2020-03-15 03:36:16.913 075 11511.43 199.54 56697.60 88888.00 2020-03-15 03:36:17.413 075 11511.40 199.55 56697.65 88888.00 2020-03-15 03:36:17.913 075 11511.46 199.60 56697.61 88888.00 2020-03-15 03:36:18.413 075 11511.50 199.55 56697.58 88888.00 2020-03-15 03:36:18.913 075 11511.47 199.54 56697.57 88888.00 2020-03-15 03:36:19.413 075 11511.53 199.58 56697.59 88888.00 2020-03-15 03:36:19.913 075 11511.48 199.55 56697.59 88888.00 2020-03-15 03:36:20.413 075 11511.45 199.53 56697.66 88888.00 2020-03-15 03:36:20.913 075 11511.51 199.55 56697.68 88888.00 2020-03-15 03:36:21.413 075 11511.44 199.48 56697.62 88888.00 2020-03-15 03:36:21.913 075 11511.51 199.60 56697.67 88888.00 2020-03-15 03:36:22.413 075 11511.51 199.61 56697.62 88888.00 2020-03-15 03:36:22.913 075 11511.48 199.58 56697.61 88888.00 2020-03-15 03:36:23.413 075 11511.54 199.58 56697.58 88888.00 2020-03-15 03:36:23.913 075 11511.45 199.52 56697.55 88888.00 2020-03-15 03:36:24.413 075 11511.46 199.59 56697.57 88888.00 2020-03-15 03:36:24.913 075 11511.54 199.60 56697.60 88888.00 2020-03-15 03:36:25.413 075 11511.44 199.56 56697.57 88888.00 2020-03-15 03:36:25.913 075 11511.45 199.60 56697.55 88888.00 2020-03-15 03:36:26.413 075 11511.40 199.62 56697.59 88888.00 2020-03-15 03:36:26.913 075 11511.26 199.63 56697.62 88888.00 2020-03-15 03:36:27.413 075 11511.32 199.62 56697.60 88888.00 2020-03-15 03:36:27.913 075 11511.30 199.54 56697.58 88888.00 2020-03-15 03:36:28.413 075 11511.22 199.56 56697.57 88888.00 2020-03-15 03:36:28.913 075 11511.27 199.60 56697.55 88888.00 2020-03-15 03:36:29.413 075 11511.31 199.65 56697.55 88888.00 2020-03-15 03:36:29.913 075 11511.47 199.67 56697.53 88888.00 2020-03-15 03:36:30.413 075 11511.54 199.65 56697.53 88888.00 2020-03-15 03:36:30.913 075 11511.45 199.67 56697.60 88888.00 2020-03-15 03:36:31.413 075 11511.53 199.69 56697.59 88888.00 2020-03-15 03:36:31.913 075 11511.46 199.69 56697.61 88888.00 2020-03-15 03:36:32.413 075 11511.48 199.65 56697.64 88888.00 2020-03-15 03:36:32.913 075 11511.51 199.63 56697.60 88888.00 2020-03-15 03:36:33.413 075 11511.43 199.61 56697.57 88888.00 2020-03-15 03:36:33.913 075 11511.48 199.60 56697.51 88888.00 2020-03-15 03:36:34.413 075 11511.53 199.56 56697.54 88888.00 2020-03-15 03:36:34.913 075 11511.47 199.55 56697.61 88888.00 2020-03-15 03:36:35.413 075 11511.53 199.54 56697.65 88888.00 2020-03-15 03:36:35.913 075 11511.38 199.55 56697.57 88888.00 2020-03-15 03:36:36.413 075 11511.38 199.61 56697.54 88888.00 2020-03-15 03:36:36.913 075 11511.44 199.61 56697.53 88888.00 2020-03-15 03:36:37.413 075 11511.33 199.61 56697.57 88888.00 2020-03-15 03:36:37.913 075 11511.32 199.62 56697.59 88888.00 2020-03-15 03:36:38.413 075 11511.34 199.60 56697.55 88888.00 2020-03-15 03:36:38.913 075 11511.30 199.63 56697.48 88888.00 2020-03-15 03:36:39.413 075 11511.33 199.65 56697.49 88888.00 2020-03-15 03:36:39.913 075 11511.23 199.56 56697.46 88888.00 2020-03-15 03:36:40.413 075 11511.25 199.55 56697.51 88888.00 2020-03-15 03:36:40.913 075 11511.46 199.53 56697.52 88888.00 2020-03-15 03:36:41.413 075 11511.40 199.53 56697.53 88888.00 2020-03-15 03:36:41.913 075 11511.52 199.54 56697.54 88888.00 2020-03-15 03:36:42.413 075 11511.53 199.54 56697.58 88888.00 2020-03-15 03:36:42.913 075 11511.39 199.58 56697.60 88888.00 2020-03-15 03:36:43.413 075 11511.54 199.60 56697.60 88888.00 2020-03-15 03:36:43.913 075 11511.53 199.58 56697.55 88888.00 2020-03-15 03:36:44.413 075 11511.47 199.59 56697.53 88888.00 2020-03-15 03:36:44.913 075 11511.55 199.54 56697.60 88888.00 2020-03-15 03:36:45.413 075 11511.50 199.53 56697.59 88888.00 2020-03-15 03:36:45.913 075 11511.53 199.55 56697.57 88888.00 2020-03-15 03:36:46.413 075 11511.53 199.62 56697.54 88888.00 2020-03-15 03:36:46.913 075 11511.51 199.72 56697.57 88888.00 2020-03-15 03:36:47.413 075 11511.59 199.73 56697.57 88888.00 2020-03-15 03:36:47.913 075 11511.51 199.65 56697.54 88888.00 2020-03-15 03:36:48.413 075 11511.48 199.59 56697.54 88888.00 2020-03-15 03:36:48.913 075 11511.48 199.63 56697.61 88888.00 2020-03-15 03:36:49.413 075 11511.44 199.54 56697.59 88888.00 2020-03-15 03:36:49.913 075 11511.52 199.58 56697.57 88888.00 2020-03-15 03:36:50.413 075 11511.53 199.51 56697.59 88888.00 2020-03-15 03:36:50.913 075 11511.43 199.46 56697.55 88888.00 2020-03-15 03:36:51.413 075 11511.51 199.42 56697.55 88888.00 2020-03-15 03:36:51.913 075 11511.50 199.41 56697.54 88888.00 2020-03-15 03:36:52.413 075 11511.44 199.43 56697.53 88888.00 2020-03-15 03:36:52.913 075 11511.52 199.46 56697.57 88888.00 2020-03-15 03:36:53.413 075 11511.47 199.41 56697.53 88888.00 2020-03-15 03:36:53.913 075 11511.53 199.45 56697.58 88888.00 2020-03-15 03:36:54.413 075 11511.53 199.40 56697.59 88888.00 2020-03-15 03:36:54.913 075 11511.37 199.41 56697.57 88888.00 2020-03-15 03:36:55.413 075 11511.38 199.48 56697.59 88888.00 2020-03-15 03:36:55.913 075 11511.33 199.48 56697.59 88888.00 2020-03-15 03:36:56.413 075 11511.33 199.47 56697.60 88888.00 2020-03-15 03:36:56.913 075 11511.37 199.45 56697.62 88888.00 2020-03-15 03:36:57.413 075 11511.32 199.41 56697.61 88888.00 2020-03-15 03:36:57.913 075 11511.33 199.43 56697.64 88888.00 2020-03-15 03:36:58.413 075 11511.33 199.43 56697.65 88888.00 2020-03-15 03:36:58.913 075 11511.27 199.41 56697.61 88888.00 2020-03-15 03:36:59.413 075 11511.34 199.48 56697.66 88888.00 2020-03-15 03:36:59.913 075 11511.37 199.41 56697.70 88888.00 2020-03-15 03:37:00.413 075 11511.27 199.38 56697.78 88888.00 2020-03-15 03:37:00.913 075 11511.37 199.35 56697.74 88888.00 2020-03-15 03:37:01.413 075 11511.36 199.36 56697.70 88888.00 2020-03-15 03:37:01.913 075 11511.38 199.43 56697.75 88888.00 2020-03-15 03:37:02.413 075 11511.40 199.40 56697.78 88888.00 2020-03-15 03:37:02.913 075 11511.37 199.45 56697.80 88888.00 2020-03-15 03:37:03.413 075 11511.39 199.47 56697.79 88888.00 2020-03-15 03:37:03.913 075 11511.34 199.40 56697.81 88888.00 2020-03-15 03:37:04.413 075 11511.32 199.41 56697.90 88888.00 2020-03-15 03:37:04.913 075 11511.43 199.45 56697.91 88888.00 2020-03-15 03:37:05.413 075 11511.48 199.47 56697.90 88888.00 2020-03-15 03:37:05.913 075 11511.53 199.45 56697.87 88888.00 2020-03-15 03:37:06.413 075 11511.61 199.43 56697.91 88888.00 2020-03-15 03:37:06.913 075 11511.55 199.42 56697.89 88888.00 2020-03-15 03:37:07.413 075 11511.50 199.41 56697.92 88888.00 2020-03-15 03:37:07.913 075 11511.43 199.36 56697.94 88888.00 2020-03-15 03:37:08.413 075 11511.46 199.36 56698.02 88888.00 2020-03-15 03:37:08.913 075 11511.62 199.38 56697.98 88888.00 2020-03-15 03:37:09.413 075 11511.59 199.42 56697.96 88888.00 2020-03-15 03:37:09.913 075 11511.58 199.47 56697.99 88888.00 2020-03-15 03:37:10.413 075 11511.61 199.47 56697.99 88888.00 2020-03-15 03:37:10.913 075 11511.52 199.47 56697.98 88888.00 2020-03-15 03:37:11.413 075 11511.60 199.49 56697.96 88888.00 2020-03-15 03:37:11.913 075 11511.62 199.47 56697.97 88888.00 2020-03-15 03:37:12.413 075 11511.65 199.47 56698.04 88888.00 2020-03-15 03:37:12.913 075 11511.72 199.38 56698.03 88888.00 2020-03-15 03:37:13.413 075 11511.60 199.34 56698.05 88888.00 2020-03-15 03:37:13.913 075 11511.51 199.38 56698.05 88888.00 2020-03-15 03:37:14.413 075 11511.53 199.41 56698.04 88888.00 2020-03-15 03:37:14.913 075 11511.59 199.45 56698.06 88888.00 2020-03-15 03:37:15.413 075 11511.68 199.52 56698.05 88888.00 2020-03-15 03:37:15.913 075 11511.67 199.48 56698.05 88888.00 2020-03-15 03:37:16.413 075 11511.61 199.45 56698.10 88888.00 2020-03-15 03:37:16.913 075 11511.71 199.46 56698.11 88888.00 2020-03-15 03:37:17.413 075 11511.62 199.47 56698.10 88888.00 2020-03-15 03:37:17.913 075 11511.65 199.51 56698.07 88888.00 2020-03-15 03:37:18.413 075 11511.64 199.51 56698.10 88888.00 2020-03-15 03:37:18.913 075 11511.55 199.55 56698.12 88888.00 2020-03-15 03:37:19.413 075 11511.66 199.60 56698.11 88888.00 2020-03-15 03:37:19.913 075 11511.57 199.55 56698.09 88888.00 2020-03-15 03:37:20.413 075 11511.61 199.58 56698.10 88888.00 2020-03-15 03:37:20.913 075 11511.69 199.56 56698.06 88888.00 2020-03-15 03:37:21.404 075 11511.66 199.47 56698.05 88888.00 2020-03-15 03:37:21.904 075 11511.71 199.51 56698.06 88888.00 2020-03-15 03:37:22.404 075 11511.74 199.49 56698.12 88888.00 2020-03-15 03:37:22.904 075 11511.62 199.47 56698.15 88888.00 2020-03-15 03:37:23.404 075 11511.65 199.51 56698.15 88888.00 2020-03-15 03:37:23.904 075 11511.66 199.47 56698.17 88888.00 2020-03-15 03:37:24.404 075 11511.61 199.45 56698.17 88888.00 2020-03-15 03:37:24.904 075 11511.69 199.47 56698.18 88888.00 2020-03-15 03:37:25.404 075 11511.65 199.48 56698.16 88888.00 2020-03-15 03:37:25.904 075 11511.65 199.55 56698.20 88888.00 2020-03-15 03:37:26.404 075 11511.68 199.53 56698.20 88888.00 2020-03-15 03:37:26.904 075 11511.59 199.52 56698.19 88888.00 2020-03-15 03:37:27.404 075 11511.67 199.51 56698.19 88888.00 2020-03-15 03:37:27.904 075 11511.67 199.43 56698.29 88888.00 2020-03-15 03:37:28.404 075 11511.65 199.43 56698.30 88888.00 2020-03-15 03:37:28.904 075 11511.66 199.45 56698.29 88888.00 2020-03-15 03:37:29.404 075 11511.62 199.47 56698.30 88888.00 2020-03-15 03:37:29.904 075 11511.65 199.51 56698.29 88888.00 2020-03-15 03:37:30.404 075 11511.68 199.47 56698.30 88888.00 2020-03-15 03:37:30.904 075 11511.60 199.42 56698.32 88888.00 2020-03-15 03:37:31.404 075 11511.64 199.45 56698.31 88888.00 2020-03-15 03:37:31.904 075 11511.65 199.45 56698.32 88888.00 2020-03-15 03:37:32.404 075 11511.61 199.47 56698.34 88888.00 2020-03-15 03:37:32.904 075 11511.72 199.47 56698.34 88888.00 2020-03-15 03:37:33.404 075 11511.68 199.45 56698.35 88888.00 2020-03-15 03:37:33.904 075 11511.68 199.45 56698.36 88888.00 2020-03-15 03:37:35.404 075 11511.76 199.47 56698.42 88888.00 2020-03-15 03:37:35.904 075 11511.72 199.49 56698.42 88888.00 2020-03-15 03:37:36.404 075 11511.67 199.54 56698.37 88888.00 2020-03-15 03:37:36.904 075 11511.78 199.53 56698.38 88888.00 2020-03-15 03:37:37.404 075 11511.74 199.46 56698.39 88888.00 2020-03-15 03:37:37.904 075 11511.76 199.51 56698.43 88888.00 2020-03-15 03:37:38.404 075 11511.81 199.55 56698.39 88888.00 2020-03-15 03:37:38.904 075 11511.68 199.60 56698.38 88888.00 2020-03-15 03:37:39.404 075 11511.67 199.61 56698.38 88888.00 2020-03-15 03:37:39.904 075 11511.64 199.60 56698.43 88888.00 2020-03-15 03:37:40.404 075 11511.64 199.59 56698.42 88888.00 2020-03-15 03:37:40.904 075 11511.76 199.48 56698.42 88888.00 2020-03-15 03:37:41.404 075 11511.71 199.45 56698.45 88888.00 2020-03-15 03:37:41.904 075 11511.71 199.53 56698.50 88888.00 2020-03-15 03:37:42.404 075 11511.78 199.55 56698.45 88888.00 2020-03-15 03:37:42.904 075 11511.76 199.54 56698.43 88888.00 2020-03-15 03:37:43.404 075 11511.78 199.55 56698.47 88888.00 2020-03-15 03:37:43.904 075 11511.76 199.56 56698.45 88888.00 2020-03-15 03:37:44.904 075 11511.79 199.58 56698.50 88888.00 2020-03-15 03:37:45.404 075 11511.78 199.59 56698.49 88888.00 2020-03-15 03:37:45.904 075 11511.76 199.59 56698.42 88888.00 2020-03-15 03:37:46.404 075 11511.74 199.55 56698.42 88888.00 2020-03-15 03:37:46.904 075 11511.68 199.56 56698.42 88888.00 2020-03-15 03:37:47.404 075 11511.75 199.58 56698.51 88888.00 2020-03-15 03:37:47.904 075 11511.74 199.53 56698.50 88888.00 2020-03-15 03:37:48.404 075 11511.72 199.56 56698.45 88888.00 2020-03-15 03:37:48.904 075 11511.81 199.55 56698.44 88888.00 2020-03-15 03:37:49.404 075 11511.71 199.51 56698.43 88888.00 2020-03-15 03:37:49.904 075 11511.68 199.54 56698.42 88888.00 2020-03-15 03:37:50.404 075 11511.71 199.48 56698.45 88888.00 2020-03-15 03:37:50.904 075 11511.68 199.51 56698.47 88888.00 2020-03-15 03:37:51.404 075 11511.75 199.58 56698.47 88888.00 2020-03-15 03:37:51.904 075 11511.67 199.55 56698.48 88888.00 2020-03-15 03:37:52.904 075 11511.75 199.52 56698.54 88888.00 2020-03-15 03:37:53.404 075 11511.72 199.51 56698.50 88888.00 2020-03-15 03:37:53.904 075 11511.71 199.58 56698.49 88888.00 2020-03-15 03:37:54.404 075 11511.78 199.59 56698.51 88888.00 2020-03-15 03:37:54.904 075 11511.73 199.59 56698.49 88888.00 2020-03-15 03:37:55.404 075 11511.76 199.67 56698.45 88888.00 2020-03-15 03:37:55.904 075 11511.74 199.56 56698.49 88888.00 2020-03-15 03:37:56.404 075 11511.65 199.49 56698.45 88888.00 2020-03-15 03:37:56.904 075 11511.76 199.48 56698.47 88888.00 2020-03-15 03:37:57.404 075 11511.68 199.47 56698.41 88888.00 2020-03-15 03:37:57.904 075 11511.66 199.52 56698.45 88888.00 2020-03-15 03:37:58.404 075 11511.61 199.51 56698.50 88888.00 2020-03-15 03:37:58.904 075 11511.54 199.55 56698.51 88888.00 2020-03-15 03:37:59.404 075 11511.61 199.55 56698.52 88888.00 2020-03-15 03:37:59.904 075 11511.57 199.51 56698.49 88888.00 2020-03-15 03:38:00.404 075 11511.52 199.53 56698.43 88888.00 2020-03-15 03:38:00.904 075 11511.58 199.55 56698.47 88888.00 2020-03-15 03:38:01.404 075 11511.64 199.53 56698.44 88888.00 2020-03-15 03:38:01.904 075 11511.71 199.56 56698.48 88888.00 2020-03-15 03:38:02.904 075 11511.65 199.56 56698.41 88888.00 2020-03-15 03:38:03.404 075 11511.68 199.62 56698.41 88888.00 2020-03-15 03:38:03.904 075 11511.66 199.61 56698.37 88888.00 2020-03-15 03:38:04.404 075 11511.58 199.65 56698.34 88888.00 2020-03-15 03:38:04.904 075 11511.69 199.62 56698.37 88888.00 2020-03-15 03:38:05.404 075 11511.65 199.55 56698.36 88888.00 2020-03-15 03:38:05.904 075 11511.72 199.59 56698.38 88888.00 2020-03-15 03:38:06.404 075 11511.73 199.51 56698.41 88888.00 2020-03-15 03:38:06.904 075 11511.68 199.48 56698.38 88888.00 2020-03-15 03:38:07.404 075 11511.74 199.52 56698.37 88888.00 2020-03-15 03:38:07.904 075 11511.66 199.53 56698.35 88888.00 2020-03-15 03:38:08.404 075 11511.59 199.52 56698.35 88888.00 2020-03-15 03:38:08.904 075 11511.66 199.51 56698.35 88888.00 2020-03-15 03:38:09.404 075 11511.60 199.49 56698.35 88888.00 2020-03-15 03:38:09.904 075 11511.66 199.49 56698.41 88888.00 2020-03-15 03:38:10.404 075 11511.73 199.48 56698.37 88888.00 2020-03-15 03:38:10.904 075 11511.67 199.48 56698.36 88888.00 2020-03-15 03:38:11.404 075 11511.69 199.51 56698.38 88888.00 2020-03-15 03:38:11.904 075 11511.69 199.45 56698.41 88888.00 2020-03-15 03:38:12.404 075 11511.59 199.47 56698.35 88888.00 2020-03-15 03:38:12.904 075 11511.59 199.48 56698.38 88888.00 2020-03-15 03:38:13.404 075 11511.59 199.48 56698.36 88888.00 2020-03-15 03:38:13.904 075 11511.68 199.54 56698.36 88888.00 2020-03-15 03:38:14.404 075 11511.69 199.49 56698.36 88888.00 2020-03-15 03:38:14.904 075 11511.65 199.49 56698.30 88888.00 2020-03-15 03:38:15.404 075 11511.78 199.55 56698.30 88888.00 2020-03-15 03:38:15.904 075 11511.75 199.51 56698.31 88888.00 2020-03-15 03:38:16.404 075 11511.62 199.48 56698.32 88888.00 2020-03-15 03:38:16.904 075 11511.65 199.49 56698.34 88888.00 2020-03-15 03:38:17.404 075 11511.67 199.49 56698.34 88888.00 2020-03-15 03:38:17.904 075 11511.71 199.54 56698.36 88888.00 2020-03-15 03:38:18.404 075 11511.74 199.56 56698.43 88888.00 2020-03-15 03:38:18.904 075 11511.67 199.52 56698.44 88888.00 2020-03-15 03:38:19.404 075 11511.73 199.52 56698.44 88888.00 2020-03-15 03:38:19.904 075 11511.66 199.47 56698.44 88888.00 2020-03-15 03:38:20.404 075 11511.66 199.52 56698.38 88888.00 2020-03-15 03:38:20.904 075 11511.72 199.54 56698.38 88888.00 2020-03-15 03:38:21.404 075 11511.64 199.58 56698.31 88888.00 2020-03-15 03:38:21.904 075 11511.71 199.65 56698.38 88888.00 2020-03-15 03:38:22.404 075 11511.74 199.59 56698.39 88888.00 2020-03-15 03:38:22.904 075 11511.64 199.58 56698.43 88888.00 2020-03-15 03:38:23.404 075 11511.71 199.59 56698.41 88888.00 2020-03-15 03:38:23.904 075 11511.71 199.59 56698.36 88888.00 2020-03-15 03:38:24.404 075 11511.65 199.59 56698.38 88888.00 2020-03-15 03:38:24.904 075 11511.69 199.56 56698.37 88888.00 2020-03-15 03:38:25.404 075 11511.65 199.52 56698.42 88888.00 2020-03-15 03:38:25.904 075 11511.68 199.51 56698.42 88888.00 2020-03-15 03:38:26.404 075 11511.72 199.48 56698.42 88888.00 2020-03-15 03:38:26.904 075 11511.66 199.49 56698.38 88888.00 2020-03-15 03:38:27.404 075 11511.67 199.62 56698.45 88888.00 2020-03-15 03:38:27.904 075 11511.64 199.65 56698.45 88888.00 2020-03-15 03:38:28.404 075 11511.61 199.69 56698.44 88888.00 2020-03-15 03:38:28.904 075 11511.72 199.70 56698.39 88888.00 2020-03-15 03:38:29.404 075 11511.61 199.65 56698.42 88888.00 2020-03-15 03:38:29.904 075 11511.65 199.67 56698.42 88888.00 2020-03-15 03:38:30.404 075 11511.66 199.67 56698.42 88888.00 2020-03-15 03:38:30.904 075 11511.61 199.69 56698.41 88888.00 2020-03-15 03:38:31.404 075 11511.67 199.67 56698.37 88888.00 2020-03-15 03:38:31.904 075 11511.61 199.66 56698.34 88888.00 2020-03-15 03:38:32.404 075 11511.58 199.69 56698.37 88888.00 2020-03-15 03:38:32.904 075 11511.68 199.59 56698.36 88888.00 2020-03-15 03:38:33.404 075 11511.57 199.54 56698.37 88888.00 2020-03-15 03:38:33.904 075 11511.62 199.55 56698.41 88888.00 2020-03-15 03:38:34.404 075 11511.69 199.54 56698.39 88888.00 2020-03-15 03:38:34.904 075 11511.66 199.51 56698.39 88888.00 2020-03-15 03:38:35.404 075 11511.67 199.58 56698.44 88888.00 2020-03-15 03:38:35.904 075 11511.65 199.55 56698.44 88888.00 2020-03-15 03:38:36.404 075 11511.58 199.53 56698.47 88888.00 2020-03-15 03:38:36.904 075 11511.61 199.55 56698.47 88888.00 2020-03-15 03:38:37.404 075 11511.53 199.55 56698.44 88888.00 2020-03-15 03:38:37.904 075 11511.65 199.56 56698.43 88888.00 2020-03-15 03:38:38.404 075 11511.67 199.53 56698.41 88888.00 2020-03-15 03:38:38.904 075 11511.57 199.59 56698.42 88888.00 2020-03-15 03:38:39.404 075 11511.59 199.60 56698.39 88888.00 2020-03-15 03:38:39.904 075 11511.54 199.56 56698.39 88888.00 2020-03-15 03:38:40.404 075 11511.52 199.58 56698.42 88888.00 2020-03-15 03:38:40.904 075 11511.60 199.52 56698.45 88888.00 2020-03-15 03:38:41.404 075 11511.48 199.47 56698.45 88888.00 2020-03-15 03:38:41.904 075 11511.39 199.52 56698.42 88888.00 2020-03-15 03:38:42.404 075 11511.43 199.51 56698.35 88888.00 2020-03-15 03:38:42.904 075 11511.37 199.53 56698.35 88888.00 2020-03-15 03:38:43.404 075 11511.43 199.58 56698.35 88888.00 2020-03-15 03:38:43.904 075 11511.39 199.55 56698.36 88888.00 2020-03-15 03:38:44.404 075 11511.33 199.56 56698.38 88888.00 2020-03-15 03:38:44.904 075 11511.44 199.60 56698.34 88888.00 2020-03-15 03:38:45.404 075 11511.46 199.52 56698.35 88888.00 2020-03-15 03:38:46.404 075 11511.57 199.51 56698.32 88888.00 2020-03-15 03:38:46.904 075 11511.52 199.51 56698.37 88888.00 2020-03-15 03:38:47.404 075 11511.59 199.46 56698.36 88888.00 2020-03-15 03:38:47.904 075 11511.54 199.46 56698.32 88888.00 2020-03-15 03:38:48.404 075 11511.55 199.51 56698.36 88888.00 2020-03-15 03:38:48.904 075 11511.61 199.53 56698.36 88888.00 2020-03-15 03:38:49.404 075 11511.50 199.51 56698.35 88888.00 2020-03-15 03:38:49.904 075 11511.44 199.51 56698.35 88888.00 2020-03-15 03:38:50.404 075 11511.34 199.53 56698.31 88888.00 2020-03-15 03:38:50.904 075 11511.24 199.56 56698.29 88888.00 2020-03-15 03:38:51.404 075 11511.30 199.61 56698.31 88888.00 2020-03-15 03:38:51.904 075 11511.41 199.60 56698.28 88888.00 2020-03-15 03:38:52.404 075 11511.45 199.56 56698.28 88888.00 2020-03-15 03:38:52.904 075 11511.58 199.58 56698.25 88888.00 2020-03-15 03:38:53.404 075 11511.52 199.56 56698.25 88888.00 2020-03-15 03:38:53.904 075 11511.54 199.55 56698.25 88888.00 2020-03-15 03:38:54.404 075 11511.52 199.52 56698.24 88888.00 2020-03-15 03:38:54.904 075 11511.47 199.54 56698.28 88888.00 2020-03-15 03:38:55.404 075 11511.55 199.54 56698.24 88888.00 2020-03-15 03:38:55.904 075 11511.47 199.52 56698.19 88888.00 2020-03-15 03:38:56.404 075 11511.43 199.56 56698.19 88888.00 2020-03-15 03:38:56.904 075 11511.45 199.60 56698.20 88888.00 2020-03-15 03:38:57.404 075 11511.34 199.55 56698.17 88888.00 2020-03-15 03:38:57.904 075 11511.31 199.53 56698.16 88888.00 2020-03-15 03:38:58.404 075 11511.34 199.45 56698.13 88888.00 2020-03-15 03:38:58.904 075 11511.27 199.43 56698.12 88888.00 2020-03-15 03:38:59.404 075 11511.38 199.40 56698.17 88888.00 2020-03-15 03:38:59.904 075 11511.29 199.33 56698.19 88888.00 2020-03-15 03:39:00.404 075 11511.36 199.35 56698.23 88888.00 2020-03-15 03:39:00.904 075 11511.48 199.32 56698.20 88888.00 2020-03-15 03:39:01.404 075 11511.41 199.29 56698.26 88888.00 2020-03-15 03:39:01.904 075 11511.48 199.32 56698.20 88888.00 2020-03-15 03:39:02.404 075 11511.47 199.28 56698.17 88888.00 2020-03-15 03:39:02.904 075 11511.43 199.32 56698.18 88888.00 2020-03-15 03:39:03.404 075 11511.57 199.32 56698.16 88888.00 2020-03-15 03:39:03.904 075 11511.53 199.28 56698.13 88888.00 2020-03-15 03:39:04.404 075 11511.51 199.28 56698.23 88888.00 2020-03-15 03:39:04.904 075 11511.54 199.33 56698.18 88888.00 2020-03-15 03:39:05.404 075 11511.50 199.35 56698.17 88888.00 2020-03-15 03:39:06.404 075 11511.65 199.40 56698.18 88888.00 2020-03-15 03:39:06.904 075 11511.59 199.41 56698.13 88888.00 2020-03-15 03:39:07.404 075 11511.62 199.45 56698.10 88888.00 2020-03-15 03:39:07.904 075 11511.65 199.41 56698.11 88888.00 2020-03-15 03:39:08.404 075 11511.59 199.43 56698.13 88888.00 2020-03-15 03:39:08.904 075 11511.66 199.49 56698.16 88888.00 2020-03-15 03:39:09.404 075 11511.59 199.54 56698.16 88888.00 2020-03-15 03:39:09.904 075 11511.67 199.58 56698.18 88888.00 2020-03-15 03:39:10.404 075 11511.66 199.52 56698.19 88888.00 2020-03-15 03:39:10.904 075 11511.59 199.49 56698.19 88888.00 2020-03-15 03:39:11.404 075 11511.69 199.51 56698.20 88888.00 2020-03-15 03:39:11.904 075 11511.64 199.48 56698.16 88888.00 2020-03-15 03:39:12.404 075 11511.59 199.51 56698.16 88888.00 2020-03-15 03:39:12.904 075 11511.67 199.53 56698.15 88888.00 2020-03-15 03:39:13.404 075 11511.57 199.52 56698.23 88888.00 2020-03-15 03:39:13.904 075 11511.62 199.54 56698.20 88888.00 2020-03-15 03:39:14.404 075 11511.67 199.58 56698.16 88888.00 2020-03-15 03:39:14.904 075 11511.59 199.61 56698.16 88888.00 2020-03-15 03:39:15.404 075 11511.59 199.72 56698.15 88888.00 2020-03-15 03:39:15.904 075 11511.48 199.61 56698.11 88888.00 2020-03-15 03:39:16.404 075 11511.43 199.55 56698.06 88888.00 2020-03-15 03:39:16.904 075 11511.51 199.55 56698.06 88888.00 2020-03-15 03:39:17.404 075 11511.53 199.53 56698.12 88888.00 2020-03-15 03:39:17.904 075 11511.67 199.54 56698.17 88888.00 2020-03-15 03:39:18.404 075 11511.66 199.49 56698.09 88888.00 2020-03-15 03:39:18.904 075 11511.61 199.48 56698.03 88888.00 2020-03-15 03:39:19.404 075 11511.66 199.46 56698.12 88888.00 2020-03-15 03:39:19.904 075 11511.58 199.43 56698.12 88888.00 2020-03-15 03:39:20.404 075 11511.58 199.53 56698.12 88888.00 2020-03-15 03:39:20.904 075 11511.67 199.54 56698.16 88888.00 2020-03-15 03:39:21.404 075 11511.57 199.51 56698.11 88888.00 2020-03-15 03:39:21.904 075 11511.64 199.55 56698.13 88888.00 2020-03-15 03:39:22.404 075 11511.66 199.51 56698.16 88888.00 2020-03-15 03:39:22.904 075 11511.59 199.47 56698.19 88888.00 2020-03-15 03:39:23.404 075 11511.65 199.45 56698.20 88888.00 2020-03-15 03:39:23.904 075 11511.57 199.45 56698.19 88888.00 2020-03-15 03:39:24.404 075 11511.55 199.47 56698.20 88888.00 2020-03-15 03:39:24.904 075 11511.60 199.45 56698.16 88888.00 2020-03-15 03:39:25.404 075 11511.55 199.43 56698.11 88888.00 2020-03-15 03:39:25.904 075 11511.64 199.45 56698.16 88888.00 2020-03-15 03:39:26.405 075 11511.59 199.42 56698.15 88888.00 2020-03-15 03:39:26.905 075 11511.55 199.40 56698.13 88888.00 2020-03-15 03:39:27.405 075 11511.60 199.38 56698.09 88888.00 2020-03-15 03:39:27.905 075 11511.53 199.34 56698.12 88888.00 2020-03-15 03:39:28.405 075 11511.55 199.36 56698.15 88888.00 2020-03-15 03:39:28.905 075 11511.60 199.38 56698.11 88888.00 2020-03-15 03:39:29.405 075 11511.52 199.41 56698.10 88888.00 2020-03-15 03:39:29.905 075 11511.53 199.43 56698.12 88888.00 2020-03-15 03:39:30.405 075 11511.55 199.41 56698.13 88888.00 2020-03-15 03:39:30.905 075 11511.52 199.41 56698.11 88888.00 2020-03-15 03:39:31.405 075 11511.61 199.38 56698.07 88888.00 2020-03-15 03:39:31.905 075 11511.59 199.41 56698.09 88888.00 2020-03-15 03:39:32.405 075 11511.57 199.42 56698.11 88888.00 2020-03-15 03:39:32.905 075 11511.62 199.38 56698.11 88888.00 2020-03-15 03:39:33.405 075 11511.59 199.40 56698.09 88888.00 2020-03-15 03:39:33.905 075 11511.65 199.39 56698.13 88888.00 2020-03-15 03:39:34.405 075 11511.60 199.35 56698.11 88888.00 2020-03-15 03:39:34.905 075 11511.60 199.34 56698.10 88888.00 2020-03-15 03:39:35.405 075 11511.69 199.32 56698.10 88888.00 2020-03-15 03:39:35.905 075 11511.58 199.34 56698.12 88888.00 2020-03-15 03:39:36.405 075 11511.59 199.40 56698.13 88888.00 2020-03-15 03:39:36.905 075 11511.62 199.42 56698.07 88888.00 2020-03-15 03:39:37.405 075 11511.57 199.40 56698.07 88888.00 2020-03-15 03:39:37.905 075 11511.65 199.43 56698.07 88888.00 2020-03-15 03:39:38.405 075 11511.64 199.36 56698.10 88888.00 2020-03-15 03:39:38.905 075 11511.57 199.34 56698.16 88888.00 2020-03-15 03:39:39.405 075 11511.60 199.34 56698.17 88888.00 2020-03-15 03:39:39.905 075 11511.52 199.31 56698.15 88888.00 2020-03-15 03:39:40.405 075 11511.58 199.35 56698.05 88888.00 2020-03-15 03:39:40.905 075 11511.58 199.28 56698.05 88888.00 2020-03-15 03:39:41.405 075 11511.48 199.31 56698.07 88888.00 2020-03-15 03:39:41.905 075 11511.57 199.34 56698.10 88888.00 2020-03-15 03:39:42.405 075 11511.58 199.32 56698.06 88888.00 2020-03-15 03:39:42.905 075 11511.55 199.32 56698.05 88888.00 2020-03-15 03:39:43.405 075 11511.58 199.32 56698.04 88888.00 2020-03-15 03:39:43.905 075 11511.55 199.33 56698.07 88888.00 2020-03-15 03:39:44.405 075 11511.53 199.36 56698.10 88888.00 2020-03-15 03:39:44.905 075 11511.53 199.34 56698.09 88888.00 2020-03-15 03:39:45.405 075 11511.47 199.31 56698.07 88888.00 2020-03-15 03:39:45.905 075 11511.58 199.32 56698.11 88888.00 2020-03-15 03:39:46.405 075 11511.57 199.29 56698.09 88888.00 2020-03-15 03:39:46.905 075 11511.53 199.28 56698.06 88888.00 2020-03-15 03:39:47.405 075 11511.61 199.32 56698.04 88888.00 2020-03-15 03:39:47.905 075 11511.48 199.36 56698.02 88888.00 2020-03-15 03:39:48.405 075 11511.47 199.40 56698.00 88888.00 2020-03-15 03:39:48.905 075 11511.48 199.32 56698.06 88888.00 2020-03-15 03:39:49.405 075 11511.30 199.31 56698.05 88888.00 2020-03-15 03:39:49.905 075 11511.39 199.32 56698.10 88888.00 2020-03-15 03:39:50.405 075 11511.38 199.28 56698.06 88888.00 2020-03-15 03:39:50.905 075 11511.34 199.27 56698.06 88888.00 2020-03-15 03:39:51.405 075 11511.34 199.26 56698.07 88888.00 2020-03-15 03:39:51.905 075 11511.29 199.22 56698.05 88888.00 2020-03-15 03:39:52.405 075 11511.40 199.31 56698.09 88888.00 2020-03-15 03:39:52.905 075 11511.52 199.29 56698.11 88888.00 2020-03-15 03:39:53.405 075 11511.50 199.28 56698.13 88888.00 2020-03-15 03:39:53.905 075 11511.54 199.32 56698.16 88888.00 2020-03-15 03:39:54.405 075 11511.52 199.32 56698.13 88888.00 2020-03-15 03:39:54.905 075 11511.48 199.32 56698.12 88888.00 2020-03-15 03:39:55.405 075 11511.54 199.39 56698.12 88888.00 2020-03-15 03:39:55.905 075 11511.48 199.39 56698.07 88888.00 2020-03-15 03:39:56.405 075 11511.50 199.40 56698.06 88888.00 2020-03-15 03:39:56.905 075 11511.54 199.36 56698.04 88888.00 2020-03-15 03:39:57.405 075 11511.47 199.35 56698.05 88888.00 2020-03-15 03:39:57.905 075 11511.54 199.27 56698.06 88888.00 2020-03-15 03:39:58.405 075 11511.47 199.19 56698.04 88888.00 2020-03-15 03:39:58.905 075 11511.48 199.20 56698.05 88888.00 2020-03-15 03:39:59.405 075 11511.51 199.22 56698.05 88888.00 2020-03-15 03:39:59.905 075 11511.48 199.27 56698.07 88888.00 2020-03-15 03:40:00.405 075 11511.51 199.34 56698.16 88888.00 2020-03-15 03:40:00.905 075 11511.54 199.33 56698.13 88888.00 2020-03-15 03:40:01.405 075 11511.47 199.32 56698.11 88888.00 2020-03-15 03:40:01.905 075 11511.53 199.33 56698.10 88888.00 2020-03-15 03:40:02.405 075 11511.48 199.31 56698.06 88888.00 2020-03-15 03:40:02.905 075 11511.48 199.24 56698.06 88888.00 2020-03-15 03:40:03.405 075 11511.58 199.22 56698.12 88888.00 2020-03-15 03:40:03.905 075 11511.53 199.18 56698.15 88888.00 2020-03-15 03:40:04.405 075 11511.51 199.22 56698.23 88888.00 2020-03-15 03:40:04.905 075 11511.55 199.19 56698.17 88888.00 2020-03-15 03:40:05.405 075 11511.52 199.19 56698.11 88888.00 2020-03-15 03:40:05.905 075 11511.54 199.20 56698.15 88888.00 2020-03-15 03:40:06.405 075 11511.51 199.22 56698.15 88888.00 2020-03-15 03:40:06.905 075 11511.48 199.32 56698.13 88888.00 2020-03-15 03:40:07.905 075 11511.54 199.21 56698.15 88888.00 2020-03-15 03:40:08.405 075 11511.53 199.24 56698.17 88888.00 2020-03-15 03:40:08.905 075 11511.59 199.22 56698.18 88888.00 2020-03-15 03:40:09.405 075 11511.52 199.21 56698.19 88888.00 2020-03-15 03:40:09.905 075 11511.55 199.24 56698.16 88888.00 2020-03-15 03:40:10.405 075 11511.55 199.20 56698.11 88888.00 2020-03-15 03:40:10.905 075 11511.48 199.21 56698.17 88888.00 2020-03-15 03:40:11.405 075 11511.60 199.24 56698.16 88888.00 2020-03-15 03:40:11.905 075 11511.54 199.24 56698.13 88888.00 2020-03-15 03:40:12.405 075 11511.62 199.33 56698.19 88888.00 2020-03-15 03:40:12.905 075 11511.62 199.35 56698.17 88888.00 2020-03-15 03:40:13.405 075 11511.55 199.34 56698.16 88888.00 2020-03-15 03:40:13.905 075 11511.59 199.36 56698.15 88888.00 2020-03-15 03:40:14.405 075 11511.47 199.38 56698.18 88888.00 2020-03-15 03:40:14.905 075 11511.39 199.40 56698.23 88888.00 2020-03-15 03:40:15.405 075 11511.41 199.33 56698.22 88888.00 2020-03-15 03:40:15.905 075 11511.33 199.31 56698.23 88888.00 2020-03-15 03:40:16.405 075 11511.37 199.32 56698.23 88888.00 2020-03-15 03:40:16.905 075 11511.44 199.24 56698.22 88888.00 2020-03-15 03:40:17.905 075 11511.55 199.26 56698.25 88888.00 2020-03-15 03:40:18.405 075 11511.55 199.25 56698.24 88888.00 2020-03-15 03:40:18.905 075 11511.53 199.25 56698.18 88888.00 2020-03-15 03:40:19.405 075 11511.60 199.25 56698.22 88888.00 2020-03-15 03:40:19.905 075 11511.50 199.25 56698.17 88888.00 2020-03-15 03:40:20.405 075 11511.58 199.25 56698.18 88888.00 2020-03-15 03:40:20.905 075 11511.59 199.19 56698.24 88888.00 2020-03-15 03:40:21.405 075 11511.55 199.22 56698.19 88888.00 2020-03-15 03:40:21.905 075 11511.64 199.22 56698.19 88888.00 2020-03-15 03:40:22.405 075 11511.55 199.19 56698.23 88888.00 2020-03-15 03:40:22.905 075 11511.57 199.21 56698.24 88888.00 2020-03-15 03:40:23.405 075 11511.59 199.20 56698.24 88888.00 2020-03-15 03:40:23.905 075 11511.60 199.21 56698.28 88888.00 2020-03-15 03:40:24.405 075 11511.67 199.22 56698.26 88888.00 2020-03-15 03:40:24.905 075 11511.64 199.21 56698.23 88888.00 2020-03-15 03:40:25.405 075 11511.53 199.28 56698.28 88888.00 2020-03-15 03:40:25.905 075 11511.58 199.38 56698.31 88888.00 2020-03-15 03:40:26.405 075 11511.58 199.34 56698.31 88888.00 2020-03-15 03:40:26.905 075 11511.55 199.40 56698.28 88888.00 2020-03-15 03:40:27.905 075 11511.58 199.22 56698.23 88888.00 2020-03-15 03:40:28.405 075 11511.60 199.24 56698.26 88888.00 2020-03-15 03:40:28.905 075 11511.60 199.18 56698.30 88888.00 2020-03-15 03:40:29.405 075 11511.54 199.20 56698.31 88888.00 2020-03-15 03:40:29.905 075 11511.64 199.24 56698.29 88888.00 2020-03-15 03:40:30.405 075 11511.59 199.22 56698.28 88888.00 2020-03-15 03:40:30.905 075 11511.62 199.24 56698.28 88888.00 2020-03-15 03:40:31.405 075 11511.64 199.32 56698.32 88888.00 2020-03-15 03:40:31.905 075 11511.57 199.46 56698.30 88888.00 2020-03-15 03:40:32.405 075 11511.54 199.52 56698.24 88888.00 2020-03-15 03:40:32.905 075 11511.53 199.46 56698.22 88888.00 2020-03-15 03:40:33.405 075 11511.53 199.39 56698.24 88888.00 2020-03-15 03:40:33.905 075 11511.61 199.43 56698.29 88888.00 2020-03-15 03:40:34.405 075 11511.57 199.36 56698.31 88888.00 2020-03-15 03:40:34.905 075 11511.53 199.31 56698.30 88888.00 2020-03-15 03:40:35.405 075 11511.60 199.25 56698.35 88888.00 2020-03-15 03:40:35.905 075 11511.50 199.28 56698.37 88888.00 2020-03-15 03:40:36.405 075 11511.48 199.27 56698.43 88888.00 2020-03-15 03:40:36.905 075 11511.52 199.19 56698.36 88888.00 2020-03-15 03:40:37.405 075 11511.50 199.22 56698.37 88888.00 2020-03-15 03:40:37.905 075 11511.55 199.22 56698.38 88888.00 2020-03-15 03:40:38.405 075 11511.50 199.20 56698.36 88888.00 2020-03-15 03:40:38.905 075 11511.50 199.19 56698.38 88888.00 2020-03-15 03:40:39.405 075 11511.53 199.19 56698.36 88888.00 2020-03-15 03:40:39.905 075 11511.47 199.19 56698.32 88888.00 2020-03-15 03:40:40.405 075 11511.57 199.25 56698.37 88888.00 2020-03-15 03:40:40.905 075 11511.54 199.22 56698.36 88888.00 2020-03-15 03:40:41.405 075 11511.48 199.22 56698.31 88888.00 2020-03-15 03:40:41.905 075 11511.44 199.25 56698.36 88888.00 2020-03-15 03:40:42.405 075 11511.33 199.21 56698.35 88888.00 2020-03-15 03:40:42.905 075 11511.29 199.25 56698.30 88888.00 2020-03-15 03:40:43.405 075 11511.37 199.32 56698.32 88888.00 2020-03-15 03:40:43.905 075 11511.27 199.32 56698.37 88888.00 2020-03-15 03:40:44.405 075 11511.33 199.29 56698.32 88888.00 2020-03-15 03:40:44.905 075 11511.37 199.19 56698.30 88888.00 2020-03-15 03:40:45.905 075 11511.38 199.22 56698.25 88888.00 2020-03-15 03:40:46.405 075 11511.31 199.24 56698.24 88888.00 2020-03-15 03:40:46.905 075 11511.26 199.21 56698.28 88888.00 2020-03-15 03:40:47.405 075 11511.26 199.18 56698.26 88888.00 2020-03-15 03:40:47.905 075 11511.24 199.14 56698.26 88888.00 2020-03-15 03:40:48.405 075 11511.31 199.20 56698.26 88888.00 2020-03-15 03:40:48.905 075 11511.33 199.17 56698.26 88888.00 2020-03-15 03:40:49.405 075 11511.27 199.14 56698.26 88888.00 2020-03-15 03:40:49.905 075 11511.33 199.14 56698.26 88888.00 2020-03-15 03:40:50.405 075 11511.32 199.11 56698.25 88888.00 2020-03-15 03:40:50.905 075 11511.24 199.12 56698.30 88888.00 2020-03-15 03:40:51.405 075 11511.36 199.12 56698.24 88888.00 2020-03-15 03:40:51.905 075 11511.19 199.09 56698.29 88888.00 2020-03-15 03:40:52.405 075 11511.25 199.13 56698.31 88888.00 2020-03-15 03:40:52.905 075 11511.29 199.12 56698.25 88888.00 2020-03-15 03:40:53.405 075 11511.24 199.11 56698.24 88888.00 2020-03-15 03:40:53.905 075 11511.32 199.11 56698.24 88888.00 2020-03-15 03:40:54.405 075 11511.41 199.06 56698.24 88888.00 2020-03-15 03:40:54.905 075 11511.38 199.04 56698.28 88888.00 2020-03-15 03:40:55.405 075 11511.44 199.04 56698.25 88888.00 2020-03-15 03:40:55.905 075 11511.40 199.05 56698.26 88888.00 2020-03-15 03:40:56.405 075 11511.46 199.06 56698.25 88888.00 2020-03-15 03:40:56.905 075 11511.50 199.05 56698.19 88888.00 2020-03-15 03:40:57.405 075 11511.46 199.06 56698.18 88888.00 2020-03-15 03:40:57.905 075 11511.47 199.05 56698.22 88888.00 2020-03-15 03:40:58.405 075 11511.38 199.04 56698.30 88888.00 2020-03-15 03:40:58.905 075 11511.33 199.07 56698.32 88888.00 2020-03-15 03:40:59.405 075 11511.40 199.01 56698.26 88888.00 2020-03-15 03:40:59.905 075 11511.36 199.01 56698.29 88888.00 2020-03-15 03:41:00.405 075 11511.45 199.06 56698.26 88888.00 2020-03-15 03:41:00.905 075 11511.46 199.02 56698.24 88888.00 2020-03-15 03:41:01.405 075 11511.40 199.02 56698.26 88888.00 2020-03-15 03:41:01.905 075 11511.45 199.02 56698.24 88888.00 2020-03-15 03:41:02.405 075 11511.39 199.02 56698.18 88888.00 2020-03-15 03:41:02.905 075 11511.36 199.06 56698.15 88888.00 2020-03-15 03:41:03.405 075 11511.39 199.02 56698.13 88888.00 2020-03-15 03:41:03.905 075 11511.22 199.00 56698.13 88888.00 2020-03-15 03:41:04.405 075 11511.27 199.07 56698.10 88888.00 2020-03-15 03:41:04.905 075 11511.27 199.02 56698.13 88888.00 2020-03-15 03:41:05.405 075 11511.23 199.02 56698.15 88888.00 2020-03-15 03:41:05.905 075 11511.26 199.04 56698.16 88888.00 2020-03-15 03:41:06.405 075 11511.22 198.99 56698.15 88888.00 2020-03-15 03:41:06.905 075 11511.15 199.00 56698.17 88888.00 2020-03-15 03:41:07.405 075 11511.25 199.02 56698.17 88888.00 2020-03-15 03:41:07.905 075 11511.30 199.02 56698.22 88888.00 2020-03-15 03:41:08.405 075 11511.39 199.00 56698.19 88888.00 2020-03-15 03:41:08.905 075 11511.39 198.98 56698.13 88888.00 2020-03-15 03:41:09.405 075 11511.34 199.01 56698.10 88888.00 2020-03-15 03:41:09.905 075 11511.44 199.02 56698.13 88888.00 2020-03-15 03:41:10.405 075 11511.36 199.00 56698.12 88888.00 2020-03-15 03:41:10.905 075 11511.24 199.05 56698.17 88888.00 2020-03-15 03:41:11.405 075 11511.20 199.07 56698.16 88888.00 2020-03-15 03:41:11.905 075 11511.19 199.01 56698.16 88888.00 2020-03-15 03:41:12.405 075 11511.33 199.00 56698.18 88888.00 2020-03-15 03:41:12.905 075 11511.37 198.97 56698.12 88888.00 2020-03-15 03:41:13.405 075 11511.34 199.00 56698.11 88888.00 2020-03-15 03:41:13.905 075 11511.45 199.00 56698.13 88888.00 2020-03-15 03:41:14.405 075 11511.39 198.97 56698.12 88888.00 2020-03-15 03:41:14.905 075 11511.43 199.01 56698.15 88888.00 2020-03-15 03:41:15.405 075 11511.48 199.08 56698.19 88888.00 2020-03-15 03:41:15.905 075 11511.40 199.13 56698.15 88888.00 2020-03-15 03:41:16.405 075 11511.43 199.14 56698.16 88888.00 2020-03-15 03:41:16.905 075 11511.33 199.04 56698.19 88888.00 2020-03-15 03:41:17.405 075 11511.37 199.05 56698.17 88888.00 2020-03-15 03:41:17.905 075 11511.40 199.08 56698.11 88888.00 2020-03-15 03:41:18.405 075 11511.29 199.08 56698.12 88888.00 2020-03-15 03:41:18.905 075 11511.33 199.09 56698.18 88888.00 2020-03-15 03:41:19.405 075 11511.32 199.00 56698.22 88888.00 2020-03-15 03:41:19.905 075 11511.24 199.00 56698.22 88888.00 2020-03-15 03:41:20.405 075 11511.37 199.04 56698.23 88888.00 2020-03-15 03:41:20.905 075 11511.36 198.99 56698.19 88888.00 2020-03-15 03:41:21.405 075 11511.22 198.99 56698.16 88888.00 2020-03-15 03:41:21.905 075 11511.24 198.99 56698.16 88888.00 2020-03-15 03:41:22.405 075 11511.25 199.02 56698.22 88888.00 2020-03-15 03:41:22.905 075 11511.38 199.08 56698.23 88888.00 2020-03-15 03:41:23.405 075 11511.39 199.05 56698.18 88888.00 2020-03-15 03:41:23.905 075 11511.29 198.98 56698.23 88888.00 2020-03-15 03:41:24.405 075 11511.25 198.94 56698.28 88888.00 2020-03-15 03:41:24.905 075 11511.11 198.90 56698.28 88888.00 2020-03-15 03:41:25.405 075 11511.12 198.93 56698.25 88888.00 2020-03-15 03:41:25.905 075 11511.12 198.91 56698.24 88888.00 2020-03-15 03:41:26.405 075 11511.07 198.88 56698.28 88888.00 2020-03-15 03:41:26.905 075 11511.12 198.88 56698.25 88888.00 2020-03-15 03:41:27.405 075 11511.19 198.86 56698.20 88888.00 2020-03-15 03:41:27.905 075 11511.19 198.91 56698.29 88888.00 2020-03-15 03:41:28.405 075 11511.18 198.97 56698.32 88888.00 2020-03-15 03:41:28.905 075 11511.12 198.94 56698.31 88888.00 2020-03-15 03:41:29.405 075 11511.12 198.93 56698.28 88888.00 2020-03-15 03:41:29.905 075 11511.18 198.87 56698.25 88888.00 2020-03-15 03:41:30.405 075 11511.12 198.88 56698.25 88888.00 2020-03-15 03:41:30.905 075 11511.16 198.95 56698.30 88888.00 2020-03-15 03:41:31.405 075 11511.17 198.88 56698.30 88888.00 2020-03-15 03:41:31.905 075 11511.13 198.92 56698.35 88888.00 2020-03-15 03:41:32.405 075 11511.18 198.93 56698.34 88888.00 2020-03-15 03:41:32.905 075 11511.09 198.91 56698.37 88888.00 2020-03-15 03:41:33.405 075 11511.16 198.94 56698.38 88888.00 2020-03-15 03:41:33.905 075 11511.20 198.87 56698.38 88888.00 2020-03-15 03:41:34.405 075 11511.15 198.87 56698.38 88888.00 2020-03-15 03:41:34.905 075 11511.19 198.92 56698.37 88888.00 2020-03-15 03:41:35.405 075 11511.17 198.86 56698.35 88888.00 2020-03-15 03:41:35.905 075 11511.15 198.85 56698.36 88888.00 2020-03-15 03:41:36.405 075 11511.18 198.90 56698.38 88888.00 2020-03-15 03:41:36.905 075 11511.11 198.92 56698.32 88888.00 2020-03-15 03:41:37.405 075 11511.13 198.95 56698.32 88888.00 2020-03-15 03:41:37.905 075 11511.19 198.98 56698.37 88888.00 2020-03-15 03:41:38.405 075 11511.13 199.01 56698.47 88888.00 2020-03-15 03:41:39.405 075 11511.25 198.98 56698.41 88888.00 2020-03-15 03:41:39.905 075 11511.31 199.02 56698.44 88888.00 2020-03-15 03:41:40.405 075 11511.39 198.97 56698.49 88888.00 2020-03-15 03:41:40.905 075 11511.31 198.92 56698.51 88888.00 2020-03-15 03:41:41.405 075 11511.37 198.93 56698.49 88888.00 2020-03-15 03:41:41.905 075 11511.24 198.91 56698.50 88888.00 2020-03-15 03:41:42.405 075 11511.09 198.88 56698.51 88888.00 2020-03-15 03:41:42.905 075 11511.16 198.91 56698.54 88888.00 2020-03-15 03:41:43.405 075 11511.19 198.92 56698.49 88888.00 2020-03-15 03:41:43.905 075 11511.23 198.93 56698.50 88888.00 2020-03-15 03:41:44.406 075 11511.31 198.93 56698.54 88888.00 2020-03-15 03:41:44.906 075 11511.23 198.92 56698.52 88888.00 2020-03-15 03:41:45.406 075 11511.30 198.94 56698.51 88888.00 2020-03-15 03:41:45.906 075 11511.34 198.90 56698.56 88888.00 2020-03-15 03:41:46.406 075 11511.30 198.88 56698.61 88888.00 2020-03-15 03:41:46.906 075 11511.38 198.93 56698.63 88888.00 2020-03-15 03:41:47.406 075 11511.31 198.90 56698.64 88888.00 2020-03-15 03:41:47.906 075 11511.29 198.98 56698.64 88888.00 2020-03-15 03:41:48.406 075 11511.32 198.97 56698.66 88888.00 2020-03-15 03:41:48.906 075 11511.25 198.97 56698.63 88888.00 2020-03-15 03:41:49.406 075 11511.33 199.02 56698.61 88888.00 2020-03-15 03:41:49.906 075 11511.27 198.98 56698.62 88888.00 2020-03-15 03:41:50.406 075 11511.23 198.98 56698.61 88888.00 2020-03-15 03:41:50.906 075 11511.32 198.98 56698.61 88888.00 2020-03-15 03:41:51.406 075 11511.27 198.93 56698.63 88888.00 2020-03-15 03:41:51.906 075 11511.29 198.97 56698.68 88888.00 2020-03-15 03:41:52.406 075 11511.34 198.98 56698.68 88888.00 2020-03-15 03:41:52.906 075 11511.30 198.97 56698.68 88888.00 2020-03-15 03:41:53.406 075 11511.31 198.95 56698.69 88888.00 2020-03-15 03:41:53.906 075 11511.30 198.93 56698.68 88888.00 2020-03-15 03:41:54.406 075 11511.23 198.95 56698.73 88888.00 2020-03-15 03:41:54.906 075 11511.31 198.97 56698.71 88888.00 2020-03-15 03:41:55.406 075 11511.23 198.95 56698.74 88888.00 2020-03-15 03:41:55.906 075 11511.26 198.98 56698.75 88888.00 2020-03-15 03:41:56.406 075 11511.36 198.95 56698.70 88888.00 2020-03-15 03:41:56.906 075 11511.29 198.94 56698.73 88888.00 2020-03-15 03:41:57.406 075 11511.27 198.97 56698.70 88888.00 2020-03-15 03:41:57.906 075 11511.11 198.94 56698.74 88888.00 2020-03-15 03:41:58.406 075 11511.03 198.94 56698.83 88888.00 2020-03-15 03:41:58.906 075 11511.12 198.97 56698.84 88888.00 2020-03-15 03:41:59.406 075 11511.06 198.93 56698.84 88888.00 2020-03-15 03:41:59.906 075 11511.19 198.95 56698.82 88888.00 2020-03-15 03:42:00.406 075 11511.29 198.97 56698.79 88888.00 2020-03-15 03:42:00.906 075 11511.25 198.98 56698.84 88888.00 2020-03-15 03:42:01.406 075 11511.34 198.98 56698.86 88888.00 2020-03-15 03:42:01.906 075 11511.30 198.97 56698.87 88888.00 2020-03-15 03:42:02.406 075 11511.23 198.98 56698.86 88888.00 2020-03-15 03:42:02.906 075 11511.30 198.99 56698.82 88888.00 2020-03-15 03:42:03.406 075 11511.16 198.97 56698.77 88888.00 2020-03-15 03:42:03.906 075 11511.07 199.00 56698.81 88888.00 2020-03-15 03:42:04.406 075 11511.05 198.92 56698.77 88888.00 2020-03-15 03:42:04.906 075 11511.03 198.92 56698.79 88888.00 2020-03-15 03:42:05.406 075 11511.26 198.97 56698.80 88888.00 2020-03-15 03:42:05.906 075 11511.25 198.98 56698.74 88888.00 2020-03-15 03:42:06.406 075 11511.22 199.01 56698.77 88888.00 2020-03-15 03:42:06.906 075 11511.29 199.01 56698.82 88888.00 2020-03-15 03:42:07.406 075 11511.23 199.04 56698.86 88888.00 2020-03-15 03:42:07.906 075 11511.23 199.05 56698.89 88888.00 2020-03-15 03:42:08.406 075 11511.23 198.99 56698.89 88888.00 2020-03-15 03:42:08.906 075 11511.15 198.98 56698.88 88888.00 2020-03-15 03:42:09.406 075 11511.25 199.01 56698.89 88888.00 2020-03-15 03:42:09.906 075 11511.20 199.02 56698.88 88888.00 2020-03-15 03:42:10.406 075 11511.23 199.02 56698.90 88888.00 2020-03-15 03:42:10.906 075 11511.30 199.00 56698.84 88888.00 2020-03-15 03:42:11.406 075 11511.23 199.02 56698.83 88888.00 2020-03-15 03:42:11.906 075 11511.31 199.06 56698.87 88888.00 2020-03-15 03:42:12.406 075 11511.22 199.02 56698.89 88888.00 2020-03-15 03:42:12.906 075 11511.18 199.04 56698.84 88888.00 2020-03-15 03:42:13.406 075 11511.26 199.05 56698.82 88888.00 2020-03-15 03:42:13.906 075 11511.22 199.02 56698.82 88888.00 2020-03-15 03:42:14.406 075 11511.24 199.01 56698.87 88888.00 2020-03-15 03:42:14.906 075 11511.26 198.98 56698.87 88888.00 2020-03-15 03:42:15.406 075 11511.22 198.93 56698.90 88888.00 2020-03-15 03:42:15.906 075 11511.27 198.98 56698.89 88888.00 2020-03-15 03:42:16.406 075 11511.25 198.98 56698.89 88888.00 2020-03-15 03:42:16.906 075 11511.20 198.99 56698.88 88888.00 2020-03-15 03:42:17.406 075 11511.23 198.99 56698.89 88888.00 2020-03-15 03:42:17.906 075 11511.13 198.94 56698.84 88888.00 2020-03-15 03:42:18.406 075 11511.15 198.99 56698.87 88888.00 2020-03-15 03:42:19.406 075 11511.16 199.02 56698.75 88888.00 2020-03-15 03:42:19.906 075 11511.22 199.06 56698.76 88888.00 2020-03-15 03:42:20.406 075 11511.23 199.02 56698.81 88888.00 2020-03-15 03:42:20.906 075 11511.22 199.01 56698.83 88888.00 2020-03-15 03:42:21.406 075 11511.26 198.98 56698.84 88888.00 2020-03-15 03:42:21.906 075 11511.23 198.98 56698.88 88888.00 2020-03-15 03:42:22.406 075 11511.22 199.04 56698.89 88888.00 2020-03-15 03:42:22.906 075 11511.22 199.01 56698.87 88888.00 2020-03-15 03:42:23.406 075 11511.19 199.02 56698.89 88888.00 2020-03-15 03:42:23.906 075 11511.27 199.05 56698.87 88888.00 2020-03-15 03:42:24.406 075 11511.24 199.00 56698.84 88888.00 2020-03-15 03:42:24.906 075 11511.15 199.01 56698.88 88888.00 2020-03-15 03:42:25.406 075 11511.23 199.02 56698.88 88888.00 2020-03-15 03:42:25.906 075 11511.02 198.99 56698.83 88888.00 2020-03-15 03:42:26.406 075 11511.02 199.01 56698.84 88888.00 2020-03-15 03:42:26.906 075 11511.03 198.97 56698.86 88888.00 2020-03-15 03:42:27.406 075 11510.98 198.95 56698.70 88888.00 2020-03-15 03:42:27.906 075 11511.04 198.95 56698.73 88888.00 2020-03-15 03:42:28.406 075 11510.91 198.95 56698.83 88888.00 2020-03-15 03:42:28.906 075 11510.84 198.98 56698.84 88888.00 2020-03-15 03:42:29.406 075 11510.93 198.99 56698.86 88888.00 2020-03-15 03:42:29.906 075 11510.91 198.98 56698.87 88888.00 2020-03-15 03:42:30.406 075 11510.98 198.97 56698.84 88888.00 2020-03-15 03:42:30.906 075 11510.95 198.95 56698.88 88888.00 2020-03-15 03:42:31.406 075 11510.91 198.99 56698.88 88888.00 2020-03-15 03:42:31.906 075 11510.95 198.99 56698.86 88888.00 2020-03-15 03:42:32.406 075 11510.96 198.98 56698.83 88888.00 2020-03-15 03:42:32.906 075 11511.09 199.02 56698.84 88888.00 2020-03-15 03:42:33.406 075 11511.16 199.00 56698.82 88888.00 2020-03-15 03:42:33.906 075 11511.06 198.99 56698.82 88888.00 2020-03-15 03:42:34.406 075 11511.13 198.98 56698.80 88888.00 2020-03-15 03:42:34.906 075 11511.09 198.93 56698.82 88888.00 2020-03-15 03:42:35.406 075 11511.05 198.98 56698.86 88888.00 2020-03-15 03:42:35.906 075 11511.18 199.00 56698.84 88888.00 2020-03-15 03:42:36.406 075 11511.11 199.00 56698.83 88888.00 2020-03-15 03:42:36.906 075 11511.12 199.04 56698.83 88888.00 2020-03-15 03:42:37.406 075 11511.16 199.04 56698.86 88888.00 2020-03-15 03:42:37.906 075 11511.10 199.01 56698.89 88888.00 2020-03-15 03:42:38.406 075 11511.19 198.95 56698.89 88888.00 2020-03-15 03:42:38.906 075 11511.15 198.91 56698.90 88888.00 2020-03-15 03:42:39.406 075 11511.15 198.94 56698.90 88888.00 2020-03-15 03:42:39.906 075 11511.20 198.91 56698.87 88888.00 2020-03-15 03:42:40.406 075 11511.09 198.90 56698.92 88888.00 2020-03-15 03:42:40.906 075 11511.11 198.94 56698.92 88888.00 2020-03-15 03:42:41.406 075 11511.12 198.92 56698.87 88888.00 2020-03-15 03:42:41.906 075 11511.00 198.95 56698.86 88888.00 2020-03-15 03:42:42.406 075 11511.10 198.97 56698.87 88888.00 2020-03-15 03:42:42.906 075 11511.03 198.95 56698.82 88888.00 2020-03-15 03:42:43.406 075 11511.02 198.93 56698.80 88888.00 2020-03-15 03:42:43.906 075 11511.11 198.92 56698.74 88888.00 2020-03-15 03:42:44.406 075 11511.04 198.87 56698.75 88888.00 2020-03-15 03:42:44.906 075 11511.11 198.92 56698.79 88888.00 2020-03-15 03:42:45.406 075 11510.95 198.93 56698.81 88888.00 2020-03-15 03:42:45.906 075 11510.89 198.99 56698.81 88888.00 2020-03-15 03:42:46.406 075 11511.00 199.02 56698.82 88888.00 2020-03-15 03:42:46.906 075 11511.04 199.02 56698.80 88888.00 2020-03-15 03:42:47.406 075 11511.07 199.01 56698.73 88888.00 2020-03-15 03:42:47.906 075 11511.10 199.00 56698.82 88888.00 2020-03-15 03:42:48.406 075 11510.99 198.99 56698.82 88888.00 2020-03-15 03:42:48.906 075 11511.00 199.04 56698.79 88888.00 2020-03-15 03:42:49.406 075 11510.96 198.95 56698.82 88888.00 2020-03-15 03:42:49.906 075 11510.99 198.93 56698.81 88888.00 2020-03-15 03:42:50.406 075 11511.06 198.94 56698.80 88888.00 2020-03-15 03:42:50.906 075 11510.93 198.94 56698.80 88888.00 2020-03-15 03:42:51.406 075 11511.00 199.00 56698.80 88888.00 2020-03-15 03:42:51.906 075 11511.11 198.94 56698.80 88888.00 2020-03-15 03:42:52.406 075 11511.02 198.97 56698.80 88888.00 2020-03-15 03:42:52.906 075 11511.05 198.99 56698.79 88888.00 2020-03-15 03:42:53.406 075 11511.02 198.91 56698.81 88888.00 2020-03-15 03:42:53.906 075 11511.03 198.94 56698.83 88888.00 2020-03-15 03:42:54.406 075 11511.10 198.95 56698.81 88888.00 2020-03-15 03:42:54.906 075 11511.04 198.92 56698.77 88888.00 2020-03-15 03:42:55.406 075 11511.05 198.97 56698.75 88888.00 2020-03-15 03:42:55.906 075 11511.06 198.97 56698.76 88888.00 2020-03-15 03:42:56.406 075 11510.95 198.98 56698.76 88888.00 2020-03-15 03:42:56.906 075 11510.96 199.04 56698.81 88888.00 2020-03-15 03:42:57.406 075 11510.84 198.97 56698.79 88888.00 2020-03-15 03:42:57.906 075 11510.76 198.99 56698.81 88888.00 2020-03-15 03:42:58.406 075 11510.79 198.99 56698.75 88888.00 2020-03-15 03:42:58.906 075 11510.77 199.00 56698.74 88888.00 2020-03-15 03:42:59.406 075 11510.83 199.04 56698.80 88888.00 2020-03-15 03:42:59.906 075 11510.84 199.06 56698.81 88888.00 2020-03-15 03:43:00.906 075 11510.86 199.11 56698.81 88888.00 2020-03-15 03:43:01.406 075 11510.84 199.04 56698.81 88888.00 2020-03-15 03:43:01.906 075 11510.77 199.00 56698.84 88888.00 2020-03-15 03:43:02.406 075 11510.83 198.99 56698.86 88888.00 2020-03-15 03:43:02.906 075 11510.85 198.99 56698.80 88888.00 2020-03-15 03:43:03.406 075 11510.90 199.04 56698.80 88888.00 2020-03-15 03:43:03.906 075 11511.05 198.95 56698.77 88888.00 2020-03-15 03:43:04.406 075 11511.02 198.99 56698.84 88888.00 2020-03-15 03:43:04.906 075 11511.02 199.04 56698.88 88888.00 2020-03-15 03:43:05.406 075 11510.98 198.97 56698.89 88888.00 2020-03-15 03:43:05.906 075 11511.00 198.99 56698.83 88888.00 2020-03-15 03:43:06.406 075 11511.04 199.00 56698.79 88888.00 2020-03-15 03:43:06.906 075 11510.96 198.95 56698.84 88888.00 2020-03-15 03:43:07.406 075 11511.02 199.04 56698.90 88888.00 2020-03-15 03:43:07.906 075 11511.02 199.01 56698.86 88888.00 2020-03-15 03:43:08.406 075 11510.98 199.02 56698.86 88888.00 2020-03-15 03:43:08.906 075 11511.10 199.01 56698.94 88888.00 2020-03-15 03:43:09.406 075 11511.02 198.98 56698.93 88888.00 2020-03-15 03:43:09.906 075 11511.02 199.02 56698.94 88888.00 2020-03-15 03:43:10.906 075 11510.96 198.97 56698.93 88888.00 2020-03-15 03:43:11.406 075 11511.03 198.99 56698.95 88888.00 2020-03-15 03:43:11.906 075 11511.07 198.94 56698.95 88888.00 2020-03-15 03:43:12.406 075 11511.00 198.95 56698.94 88888.00 2020-03-15 03:43:12.906 075 11511.05 198.98 56698.92 88888.00 2020-03-15 03:43:13.406 075 11510.98 198.95 56698.90 88888.00 2020-03-15 03:43:13.906 075 11510.95 198.98 56698.88 88888.00 2020-03-15 03:43:14.406 075 11511.02 198.98 56698.83 88888.00 2020-03-15 03:43:14.906 075 11510.93 199.00 56698.84 88888.00 2020-03-15 03:43:15.406 075 11511.04 199.00 56698.87 88888.00 2020-03-15 03:43:15.906 075 11511.02 198.95 56698.88 88888.00 2020-03-15 03:43:16.406 075 11510.96 198.97 56698.94 88888.00 2020-03-15 03:43:16.906 075 11511.07 198.98 56698.94 88888.00 2020-03-15 03:43:17.406 075 11510.96 198.94 56698.88 88888.00 2020-03-15 03:43:17.906 075 11510.98 198.98 56698.89 88888.00 2020-03-15 03:43:18.406 075 11511.03 198.95 56698.93 88888.00 2020-03-15 03:43:18.906 075 11510.96 198.98 56698.97 88888.00 2020-03-15 03:43:19.406 075 11510.98 199.04 56698.96 88888.00 2020-03-15 03:43:19.906 075 11510.97 198.94 56698.88 88888.00 2020-03-15 03:43:20.906 075 11511.02 198.99 56698.87 88888.00 2020-03-15 03:43:21.406 075 11510.98 198.98 56698.88 88888.00 2020-03-15 03:43:21.906 075 11510.92 198.98 56698.93 88888.00 2020-03-15 03:43:22.406 075 11510.96 198.94 56698.89 88888.00 2020-03-15 03:43:22.906 075 11510.98 198.97 56698.87 88888.00 2020-03-15 03:43:23.406 075 11511.05 198.95 56698.89 88888.00 2020-03-15 03:43:23.906 075 11510.99 198.91 56698.87 88888.00 2020-03-15 03:43:24.406 075 11510.91 198.94 56698.84 88888.00 2020-03-15 03:43:24.906 075 11511.00 198.94 56698.84 88888.00 2020-03-15 03:43:25.406 075 11510.93 198.92 56698.86 88888.00 2020-03-15 03:43:25.906 075 11510.96 198.94 56698.86 88888.00 2020-03-15 03:43:26.406 075 11510.90 198.93 56698.82 88888.00 2020-03-15 03:43:26.906 075 11510.79 198.94 56698.80 88888.00 2020-03-15 03:43:27.406 075 11510.85 198.98 56698.81 88888.00 2020-03-15 03:43:27.906 075 11510.86 198.98 56698.80 88888.00 2020-03-15 03:43:28.406 075 11510.83 199.02 56698.87 88888.00 2020-03-15 03:43:28.906 075 11510.88 199.00 56698.82 88888.00 2020-03-15 03:43:29.406 075 11510.78 198.98 56698.84 88888.00 2020-03-15 03:43:29.906 075 11510.76 198.95 56698.89 88888.00 2020-03-15 03:43:30.406 075 11510.84 198.94 56698.84 88888.00 2020-03-15 03:43:30.906 075 11510.86 198.94 56698.84 88888.00 2020-03-15 03:43:31.406 075 11511.02 198.95 56698.93 88888.00 2020-03-15 03:43:31.906 075 11510.99 198.92 56698.89 88888.00 2020-03-15 03:43:32.406 075 11510.97 198.98 56698.87 88888.00 2020-03-15 03:43:32.906 075 11511.03 198.95 56698.93 88888.00 2020-03-15 03:43:33.406 075 11510.96 198.94 56698.92 88888.00 2020-03-15 03:43:33.906 075 11511.00 198.95 56698.86 88888.00 2020-03-15 03:43:34.406 075 11511.05 198.98 56698.84 88888.00 2020-03-15 03:43:34.906 075 11510.98 198.99 56698.83 88888.00 2020-03-15 03:43:35.406 075 11511.04 199.04 56698.86 88888.00 2020-03-15 03:43:35.906 075 11510.99 198.99 56698.89 88888.00 2020-03-15 03:43:36.406 075 11510.98 199.02 56698.92 88888.00 2020-03-15 03:43:36.906 075 11511.06 199.05 56698.86 88888.00 2020-03-15 03:43:37.406 075 11510.90 198.98 56698.86 88888.00 2020-03-15 03:43:37.906 075 11510.97 199.02 56698.84 88888.00 2020-03-15 03:43:38.406 075 11511.03 198.99 56698.86 88888.00 2020-03-15 03:43:38.906 075 11510.95 198.97 56698.86 88888.00 2020-03-15 03:43:39.406 075 11511.02 198.99 56698.87 88888.00 2020-03-15 03:43:39.906 075 11510.98 198.95 56698.82 88888.00 2020-03-15 03:43:40.906 075 11511.06 198.97 56698.88 88888.00 2020-03-15 03:43:41.406 075 11510.97 198.98 56698.89 88888.00 2020-03-15 03:43:41.906 075 11511.04 199.07 56698.94 88888.00 2020-03-15 03:43:42.406 075 11511.03 198.98 56698.95 88888.00 2020-03-15 03:43:42.906 075 11510.95 198.98 56698.92 88888.00 2020-03-15 03:43:43.406 075 11511.06 199.00 56698.87 88888.00 2020-03-15 03:43:43.906 075 11511.02 198.99 56698.89 88888.00 2020-03-15 03:43:44.406 075 11510.96 199.01 56698.90 88888.00 2020-03-15 03:43:44.906 075 11511.03 198.94 56698.90 88888.00 2020-03-15 03:43:45.406 075 11510.89 198.93 56698.96 88888.00 2020-03-15 03:43:45.906 075 11510.85 198.98 56699.00 88888.00 2020-03-15 03:43:46.406 075 11510.83 198.99 56698.96 88888.00 2020-03-15 03:43:46.906 075 11510.79 199.00 56698.94 88888.00 2020-03-15 03:43:47.406 075 11510.88 199.00 56699.01 88888.00 2020-03-15 03:43:47.906 075 11510.77 198.98 56699.03 88888.00 2020-03-15 03:43:48.406 075 11510.76 198.99 56698.99 88888.00 2020-03-15 03:43:48.906 075 11510.77 198.99 56698.95 88888.00 2020-03-15 03:43:49.406 075 11510.70 199.01 56698.95 88888.00 2020-03-15 03:43:49.906 075 11510.76 198.99 56698.90 88888.00 2020-03-15 03:43:50.406 075 11510.77 198.97 56698.95 88888.00 2020-03-15 03:43:50.906 075 11510.74 198.97 56699.00 88888.00 2020-03-15 03:43:51.406 075 11510.85 198.98 56698.90 88888.00 2020-03-15 03:43:51.906 075 11510.77 198.94 56698.87 88888.00 2020-03-15 03:43:52.406 075 11510.77 198.98 56698.89 88888.00 2020-03-15 03:43:52.906 075 11510.82 198.97 56698.87 88888.00 2020-03-15 03:43:53.406 075 11510.75 198.97 56698.90 88888.00 2020-03-15 03:43:53.906 075 11510.91 199.04 56698.92 88888.00 2020-03-15 03:43:54.406 075 11510.96 199.06 56698.95 88888.00 2020-03-15 03:43:54.906 075 11510.95 199.06 56698.92 88888.00 2020-03-15 03:43:55.406 075 11511.07 199.00 56698.94 88888.00 2020-03-15 03:43:55.907 075 11510.97 199.00 56698.93 88888.00 2020-03-15 03:43:56.407 075 11510.99 199.04 56698.89 88888.00 2020-03-15 03:43:56.907 075 11510.93 198.99 56698.90 88888.00 2020-03-15 03:43:57.407 075 11510.86 199.01 56698.95 88888.00 2020-03-15 03:43:57.907 075 11510.90 199.05 56698.94 88888.00 2020-03-15 03:43:58.907 075 11510.96 199.04 56698.94 88888.00 2020-03-15 03:43:59.407 075 11511.04 199.06 56698.99 88888.00 2020-03-15 03:43:59.907 075 11510.95 199.01 56698.94 88888.00 2020-03-15 03:44:00.407 075 11510.96 199.04 56698.95 88888.00 2020-03-15 03:44:00.907 075 11510.99 199.00 56698.89 88888.00 2020-03-15 03:44:01.407 075 11510.92 199.01 56698.96 88888.00 2020-03-15 03:44:01.907 075 11510.99 199.05 56698.95 88888.00 2020-03-15 03:44:02.407 075 11510.96 199.00 56698.89 88888.00 2020-03-15 03:44:02.907 075 11510.98 199.01 56698.90 88888.00 2020-03-15 03:44:03.407 075 11511.04 199.08 56698.95 88888.00 2020-03-15 03:44:03.907 075 11510.90 199.13 56698.95 88888.00 2020-03-15 03:44:04.407 075 11510.97 199.12 56698.96 88888.00 2020-03-15 03:44:04.907 075 11510.93 199.09 56698.90 88888.00 2020-03-15 03:44:05.407 075 11510.91 199.13 56698.93 88888.00 2020-03-15 03:44:05.907 075 11510.97 199.14 56698.95 88888.00 2020-03-15 03:44:06.407 075 11510.84 199.12 56698.97 88888.00 2020-03-15 03:44:06.907 075 11510.86 199.14 56698.94 88888.00 2020-03-15 03:44:07.407 075 11510.93 199.12 56699.01 88888.00 2020-03-15 03:44:07.907 075 11510.85 199.09 56699.02 88888.00 2020-03-15 03:44:08.407 075 11510.84 199.15 56699.05 88888.00 2020-03-15 03:44:08.907 075 11510.84 199.14 56699.06 88888.00 2020-03-15 03:44:09.407 075 11510.78 199.13 56699.06 88888.00 2020-03-15 03:44:09.907 075 11510.83 199.11 56699.05 88888.00 2020-03-15 03:44:10.407 075 11510.74 199.08 56699.08 88888.00 2020-03-15 03:44:10.907 075 11510.76 199.09 56699.12 88888.00 2020-03-15 03:44:11.407 075 11510.93 199.06 56699.07 88888.00 2020-03-15 03:44:11.907 075 11510.91 199.06 56699.03 88888.00 2020-03-15 03:44:12.407 075 11510.96 199.08 56699.02 88888.00 2020-03-15 03:44:12.907 075 11510.92 199.07 56698.97 88888.00 2020-03-15 03:44:13.407 075 11510.91 199.08 56698.94 88888.00 2020-03-15 03:44:13.907 075 11510.91 199.09 56698.99 88888.00 2020-03-15 03:44:14.407 075 11510.82 199.09 56698.99 88888.00 2020-03-15 03:44:14.907 075 11510.90 199.09 56699.00 88888.00 2020-03-15 03:44:15.407 075 11510.96 199.07 56698.97 88888.00 2020-03-15 03:44:15.907 075 11510.90 199.09 56699.02 88888.00 2020-03-15 03:44:16.407 075 11510.95 199.13 56699.07 88888.00 2020-03-15 03:44:16.907 075 11510.85 199.06 56699.05 88888.00 2020-03-15 03:44:17.407 075 11510.85 199.08 56698.99 88888.00 2020-03-15 03:44:17.907 075 11510.92 199.13 56698.97 88888.00 2020-03-15 03:44:18.907 075 11510.90 199.12 56698.99 88888.00 2020-03-15 03:44:19.407 075 11510.93 199.11 56699.02 88888.00 2020-03-15 03:44:19.907 075 11510.90 199.11 56699.06 88888.00 2020-03-15 03:44:20.407 075 11510.95 199.13 56699.07 88888.00 2020-03-15 03:44:20.907 075 11510.86 199.13 56699.11 88888.00 2020-03-15 03:44:21.407 075 11510.72 199.11 56699.11 88888.00 2020-03-15 03:44:21.907 075 11510.76 199.05 56699.09 88888.00 2020-03-15 03:44:22.407 075 11510.74 199.05 56699.13 88888.00 2020-03-15 03:44:22.907 075 11510.71 199.05 56699.13 88888.00 2020-03-15 03:44:23.407 075 11510.72 199.00 56699.09 88888.00 2020-03-15 03:44:23.907 075 11510.74 198.99 56699.08 88888.00 2020-03-15 03:44:24.407 075 11510.88 198.99 56699.06 88888.00 2020-03-15 03:44:24.907 075 11510.91 199.00 56699.03 88888.00 2020-03-15 03:44:25.407 075 11510.92 198.98 56699.01 88888.00 2020-03-15 03:44:25.907 075 11510.99 198.98 56699.03 88888.00 2020-03-15 03:44:26.407 075 11510.89 198.98 56699.06 88888.00 2020-03-15 03:44:26.907 075 11510.90 199.00 56699.02 88888.00 2020-03-15 03:44:27.407 075 11510.91 198.95 56699.05 88888.00 2020-03-15 03:44:27.907 075 11510.86 198.98 56699.03 88888.00 2020-03-15 03:44:28.407 075 11510.97 199.04 56699.06 88888.00 2020-03-15 03:44:28.907 075 11510.92 198.98 56699.08 88888.00 2020-03-15 03:44:29.407 075 11510.88 198.98 56699.11 88888.00 2020-03-15 03:44:29.907 075 11510.97 198.99 56699.13 88888.00 2020-03-15 03:44:30.407 075 11510.91 198.98 56699.09 88888.00 2020-03-15 03:44:30.907 075 11510.86 199.00 56699.05 88888.00 2020-03-15 03:44:31.407 075 11510.75 199.01 56699.08 88888.00 2020-03-15 03:44:31.907 075 11510.63 199.02 56699.12 88888.00 2020-03-15 03:44:32.407 075 11510.74 199.06 56699.13 88888.00 2020-03-15 03:44:32.907 075 11510.79 199.01 56699.11 88888.00 2020-03-15 03:44:33.407 075 11510.81 199.02 56699.13 88888.00 2020-03-15 03:44:33.907 075 11510.86 199.05 56699.19 88888.00 2020-03-15 03:44:34.407 075 11510.81 199.06 56699.13 88888.00 2020-03-15 03:44:34.907 075 11510.89 199.05 56699.14 88888.00 2020-03-15 03:44:35.407 075 11510.96 199.00 56699.19 88888.00 2020-03-15 03:44:35.907 075 11510.86 199.00 56699.24 88888.00 2020-03-15 03:44:36.407 075 11510.95 199.02 56699.21 88888.00 2020-03-15 03:44:36.907 075 11510.90 198.98 56699.20 88888.00 2020-03-15 03:44:37.407 075 11510.91 198.99 56699.21 88888.00 2020-03-15 03:44:37.907 075 11510.97 199.01 56699.21 88888.00 2020-03-15 03:44:38.407 075 11510.92 198.98 56699.26 88888.00 2020-03-15 03:44:38.907 075 11510.98 198.99 56699.24 88888.00 2020-03-15 03:44:39.407 075 11510.96 198.99 56699.22 88888.00 2020-03-15 03:44:39.907 075 11510.84 199.01 56699.22 88888.00 2020-03-15 03:44:40.407 075 11510.95 199.04 56699.25 88888.00 2020-03-15 03:44:40.907 075 11510.95 199.02 56699.35 88888.00 2020-03-15 03:44:41.407 075 11510.92 199.06 56699.35 88888.00 2020-03-15 03:44:42.407 075 11510.90 199.01 56699.25 88888.00 2020-03-15 03:44:42.907 075 11510.95 199.01 56699.31 88888.00 2020-03-15 03:44:43.407 075 11510.98 199.01 56699.35 88888.00 2020-03-15 03:44:43.907 075 11510.90 199.05 56699.38 88888.00 2020-03-15 03:44:44.407 075 11510.98 199.05 56699.37 88888.00 2020-03-15 03:44:44.907 075 11510.92 199.05 56699.34 88888.00 2020-03-15 03:44:45.407 075 11510.90 199.08 56699.28 88888.00 2020-03-15 03:44:45.907 075 11510.95 199.11 56699.29 88888.00 2020-03-15 03:44:46.407 075 11510.91 199.06 56699.28 88888.00 2020-03-15 03:44:46.907 075 11510.89 199.07 56699.31 88888.00 2020-03-15 03:44:47.407 075 11510.93 199.02 56699.37 88888.00 2020-03-15 03:44:47.907 075 11510.90 199.00 56699.33 88888.00 2020-03-15 03:44:48.407 075 11510.95 198.99 56699.26 88888.00 2020-03-15 03:44:48.907 075 11510.91 199.04 56699.29 88888.00 2020-03-15 03:44:49.407 075 11510.85 199.12 56699.35 88888.00 2020-03-15 03:44:49.907 075 11510.91 199.13 56699.37 88888.00 2020-03-15 03:44:50.407 075 11510.84 199.12 56699.32 88888.00 2020-03-15 03:44:50.907 075 11510.91 199.17 56699.27 88888.00 2020-03-15 03:44:51.407 075 11510.92 199.17 56699.27 88888.00 2020-03-15 03:44:52.407 075 11510.91 199.15 56699.38 88888.00 2020-03-15 03:44:52.907 075 11510.86 199.09 56699.39 88888.00 2020-03-15 03:44:53.407 075 11510.89 199.13 56699.41 88888.00 2020-03-15 03:44:53.907 075 11510.90 199.14 56699.35 88888.00 2020-03-15 03:44:54.407 075 11510.84 199.15 56699.38 88888.00 2020-03-15 03:44:54.907 075 11510.91 199.18 56699.39 88888.00 2020-03-15 03:44:55.407 075 11510.91 199.17 56699.35 88888.00 2020-03-15 03:44:55.907 075 11510.82 199.18 56699.35 88888.00 2020-03-15 03:44:56.407 075 11510.84 199.18 56699.35 88888.00 2020-03-15 03:44:56.907 075 11510.81 199.14 56699.41 88888.00 2020-03-15 03:44:57.407 075 11510.76 199.18 56699.47 88888.00 2020-03-15 03:44:57.907 075 11510.88 199.17 56699.46 88888.00 2020-03-15 03:44:58.407 075 11510.78 199.17 56699.46 88888.00 2020-03-15 03:44:58.907 075 11510.89 199.18 56699.40 88888.00 2020-03-15 03:44:59.407 075 11510.86 199.13 56699.40 88888.00 2020-03-15 03:44:59.907 075 11510.84 199.14 56699.45 88888.00 2020-03-15 03:45:00.407 075 11510.92 199.14 56699.45 88888.00 2020-03-15 03:45:00.907 075 11510.88 199.12 56699.46 88888.00 2020-03-15 03:45:01.407 075 11510.92 199.17 56699.50 88888.00 2020-03-15 03:45:01.907 075 11510.96 199.11 56699.45 88888.00 2020-03-15 03:45:02.407 075 11510.83 199.13 56699.39 88888.00 2020-03-15 03:45:02.907 075 11510.88 199.15 56699.41 88888.00 2020-03-15 03:45:03.407 075 11510.85 199.14 56699.39 88888.00 2020-03-15 03:45:03.907 075 11510.81 199.19 56699.44 88888.00 2020-03-15 03:45:04.407 075 11510.88 199.15 56699.51 88888.00 2020-03-15 03:45:04.907 075 11510.85 199.11 56699.53 88888.00 2020-03-15 03:45:05.407 075 11510.83 199.14 56699.54 88888.00 2020-03-15 03:45:05.907 075 11510.85 199.15 56699.48 88888.00 2020-03-15 03:45:06.407 075 11510.79 199.13 56699.46 88888.00 2020-03-15 03:45:06.907 075 11510.84 199.15 56699.48 88888.00 2020-03-15 03:45:07.407 075 11510.79 199.13 56699.47 88888.00 2020-03-15 03:45:07.907 075 11510.62 199.13 56699.47 88888.00 2020-03-15 03:45:08.407 075 11510.67 199.13 56699.50 88888.00 2020-03-15 03:45:08.907 075 11510.72 199.15 56699.47 88888.00 2020-03-15 03:45:09.407 075 11510.81 199.13 56699.48 88888.00 2020-03-15 03:45:09.907 075 11510.86 199.15 56699.47 88888.00 2020-03-15 03:45:10.407 075 11510.78 199.18 56699.46 88888.00 2020-03-15 03:45:10.907 075 11510.78 199.15 56699.54 88888.00 2020-03-15 03:45:11.407 075 11510.69 199.13 56699.53 88888.00 2020-03-15 03:45:11.907 075 11510.54 199.11 56699.53 88888.00 2020-03-15 03:45:12.407 075 11510.62 199.08 56699.51 88888.00 2020-03-15 03:45:12.907 075 11510.60 199.06 56699.45 88888.00 2020-03-15 03:45:13.407 075 11510.51 199.11 56699.43 88888.00 2020-03-15 03:45:13.907 075 11510.62 199.08 56699.46 88888.00 2020-03-15 03:45:14.407 075 11510.65 199.06 56699.47 88888.00 2020-03-15 03:45:14.907 075 11510.60 199.07 56699.52 88888.00 2020-03-15 03:45:15.407 075 11510.55 199.05 56699.51 88888.00 2020-03-15 03:45:15.907 075 11510.56 199.08 56699.47 88888.00 2020-03-15 03:45:16.407 075 11510.61 199.12 56699.44 88888.00 2020-03-15 03:45:16.907 075 11510.53 199.12 56699.45 88888.00 2020-03-15 03:45:17.407 075 11510.60 199.11 56699.53 88888.00 2020-03-15 03:45:17.907 075 11510.74 199.09 56699.50 88888.00 2020-03-15 03:45:18.407 075 11510.70 199.09 56699.46 88888.00 2020-03-15 03:45:18.907 075 11510.74 199.12 56699.46 88888.00 2020-03-15 03:45:19.407 075 11510.69 199.13 56699.40 88888.00 2020-03-15 03:45:19.907 075 11510.63 199.13 56699.39 88888.00 2020-03-15 03:45:20.407 075 11510.74 199.12 56699.48 88888.00 2020-03-15 03:45:20.907 075 11510.74 199.13 56699.50 88888.00 2020-03-15 03:45:21.407 075 11510.74 199.18 56699.47 88888.00 2020-03-15 03:45:21.907 075 11510.76 199.14 56699.43 88888.00 2020-03-15 03:45:22.407 075 11510.64 199.14 56699.38 88888.00 2020-03-15 03:45:22.907 075 11510.75 199.13 56699.46 88888.00 2020-03-15 03:45:23.407 075 11510.70 199.04 56699.50 88888.00 2020-03-15 03:45:23.907 075 11510.64 199.06 56699.48 88888.00 2020-03-15 03:45:24.407 075 11510.74 199.06 56699.43 88888.00 2020-03-15 03:45:24.907 075 11510.68 199.04 56699.41 88888.00 2020-03-15 03:45:25.407 075 11510.67 199.00 56699.38 88888.00 2020-03-15 03:45:25.907 075 11510.68 198.99 56699.43 88888.00 2020-03-15 03:45:26.407 075 11510.62 199.00 56699.51 88888.00 2020-03-15 03:45:26.907 075 11510.69 199.01 56699.53 88888.00 2020-03-15 03:45:27.407 075 11510.69 198.98 56699.50 88888.00 2020-03-15 03:45:27.907 075 11510.62 199.01 56699.52 88888.00 2020-03-15 03:45:28.407 075 11510.72 199.02 56699.53 88888.00 2020-03-15 03:45:28.907 075 11510.64 199.04 56699.51 88888.00 2020-03-15 03:45:29.407 075 11510.64 199.05 56699.48 88888.00 2020-03-15 03:45:29.907 075 11510.71 199.00 56699.39 88888.00 2020-03-15 03:45:30.407 075 11510.62 198.99 56699.37 88888.00 2020-03-15 03:45:30.907 075 11510.64 199.02 56699.39 88888.00 2020-03-15 03:45:31.407 075 11510.64 199.01 56699.39 88888.00 2020-03-15 03:45:31.907 075 11510.58 199.02 56699.38 88888.00 2020-03-15 03:45:32.407 075 11510.69 199.01 56699.40 88888.00 2020-03-15 03:45:32.907 075 11510.61 199.02 56699.40 88888.00 2020-03-15 03:45:33.407 075 11510.44 199.05 56699.40 88888.00 2020-03-15 03:45:33.907 075 11510.44 199.01 56699.38 88888.00 2020-03-15 03:45:34.407 075 11510.53 199.00 56699.43 88888.00 2020-03-15 03:45:34.907 075 11510.65 199.04 56699.46 88888.00 2020-03-15 03:45:35.407 075 11510.67 199.04 56699.46 88888.00 2020-03-15 03:45:35.907 075 11510.64 199.02 56699.43 88888.00 2020-03-15 03:45:36.407 075 11510.71 199.01 56699.44 88888.00 2020-03-15 03:45:36.907 075 11510.61 198.99 56699.46 88888.00 2020-03-15 03:45:37.407 075 11510.62 199.00 56699.47 88888.00 2020-03-15 03:45:37.907 075 11510.71 199.02 56699.44 88888.00 2020-03-15 03:45:38.407 075 11510.60 199.01 56699.38 88888.00 2020-03-15 03:45:38.907 075 11510.61 199.02 56699.39 88888.00 2020-03-15 03:45:39.407 075 11510.62 199.00 56699.44 88888.00 2020-03-15 03:45:39.907 075 11510.57 199.04 56699.48 88888.00 2020-03-15 03:45:40.407 075 11510.62 199.02 56699.46 88888.00 2020-03-15 03:45:40.907 075 11510.60 198.99 56699.41 88888.00 2020-03-15 03:45:41.407 075 11510.67 199.00 56699.48 88888.00 2020-03-15 03:45:41.907 075 11510.67 198.99 56699.50 88888.00 2020-03-15 03:45:42.407 075 11510.54 199.06 56699.43 88888.00 2020-03-15 03:45:42.907 075 11510.58 199.07 56699.47 88888.00 2020-03-15 03:45:43.907 075 11510.55 198.99 56699.48 88888.00 2020-03-15 03:45:44.407 075 11510.64 199.02 56699.51 88888.00 2020-03-15 03:45:44.907 075 11510.63 199.01 56699.47 88888.00 2020-03-15 03:45:45.407 075 11510.63 199.04 56699.46 88888.00 2020-03-15 03:45:45.907 075 11510.65 199.00 56699.51 88888.00 2020-03-15 03:45:46.407 075 11510.48 199.00 56699.48 88888.00 2020-03-15 03:45:46.907 075 11510.50 199.01 56699.50 88888.00 2020-03-15 03:45:47.407 075 11510.48 198.99 56699.51 88888.00 2020-03-15 03:45:47.907 075 11510.51 199.00 56699.54 88888.00 2020-03-15 03:45:48.407 075 11510.69 199.01 56699.56 88888.00 2020-03-15 03:45:48.907 075 11510.64 199.00 56699.54 88888.00 2020-03-15 03:45:49.407 075 11510.64 198.99 56699.57 88888.00 2020-03-15 03:45:49.907 075 11510.69 199.00 56699.56 88888.00 2020-03-15 03:45:50.407 075 11510.64 199.00 56699.46 88888.00 2020-03-15 03:45:50.907 075 11510.65 198.99 56699.47 88888.00 2020-03-15 03:45:51.907 075 11510.62 199.01 56699.48 88888.00 2020-03-15 03:45:52.407 075 11510.70 199.04 56699.50 88888.00 2020-03-15 03:45:52.907 075 11510.65 198.98 56699.52 88888.00 2020-03-15 03:45:53.908 075 11510.71 198.98 56699.60 88888.00 2020-03-15 03:45:54.408 075 11510.61 198.98 56699.61 88888.00 2020-03-15 03:45:54.908 075 11510.65 199.01 56699.67 88888.00 2020-03-15 03:45:55.408 075 11510.61 199.00 56699.66 88888.00 2020-03-15 03:45:55.908 075 11510.56 199.06 56699.61 88888.00 2020-03-15 03:45:56.408 075 11510.70 199.12 56699.58 88888.00 2020-03-15 03:45:56.908 075 11510.62 198.99 56699.53 88888.00 2020-03-15 03:45:57.408 075 11510.64 199.00 56699.58 88888.00 2020-03-15 03:45:57.908 075 11510.60 198.97 56699.58 88888.00 2020-03-15 03:45:58.408 075 11510.44 198.97 56699.54 88888.00 2020-03-15 03:45:58.908 075 11510.46 198.98 56699.53 88888.00 2020-03-15 03:45:59.408 075 11510.48 198.97 56699.53 88888.00 2020-03-15 03:45:59.908 075 11510.49 198.99 56699.52 88888.00 2020-03-15 03:46:00.408 075 11510.51 199.06 56699.53 88888.00 2020-03-15 03:46:00.908 075 11510.41 199.06 56699.58 88888.00 2020-03-15 03:46:01.408 075 11510.37 199.11 56699.59 88888.00 2020-03-15 03:46:01.908 075 11510.43 199.04 56699.52 88888.00 2020-03-15 03:46:02.408 075 11510.39 198.97 56699.57 88888.00 2020-03-15 03:46:02.908 075 11510.46 198.99 56699.57 88888.00 2020-03-15 03:46:03.408 075 11510.42 199.00 56699.53 88888.00 2020-03-15 03:46:03.908 075 11510.37 199.02 56699.56 88888.00 2020-03-15 03:46:04.408 075 11510.54 198.97 56699.57 88888.00 2020-03-15 03:46:04.908 075 11510.46 198.94 56699.65 88888.00 2020-03-15 03:46:05.408 075 11510.53 199.02 56699.71 88888.00 2020-03-15 03:46:05.908 075 11510.61 198.99 56699.70 88888.00 2020-03-15 03:46:06.408 075 11510.56 198.95 56699.69 88888.00 2020-03-15 03:46:06.908 075 11510.53 198.93 56699.64 88888.00 2020-03-15 03:46:07.408 075 11510.49 198.94 56699.58 88888.00 2020-03-15 03:46:07.908 075 11510.50 198.97 56699.64 88888.00 2020-03-15 03:46:08.408 075 11510.57 198.93 56699.61 88888.00 2020-03-15 03:46:08.908 075 11510.55 198.88 56699.64 88888.00 2020-03-15 03:46:09.408 075 11510.57 198.93 56699.69 88888.00 2020-03-15 03:46:09.908 075 11510.63 198.93 56699.69 88888.00 2020-03-15 03:46:10.408 075 11510.54 198.95 56699.67 88888.00 2020-03-15 03:46:10.908 075 11510.57 198.99 56699.65 88888.00 2020-03-15 03:46:11.908 075 11510.53 198.98 56699.70 88888.00 2020-03-15 03:46:12.408 075 11510.62 199.05 56699.74 88888.00 2020-03-15 03:46:12.908 075 11510.57 199.09 56699.73 88888.00 2020-03-15 03:46:13.408 075 11510.57 199.05 56699.70 88888.00 2020-03-15 03:46:13.908 075 11510.61 199.00 56699.67 88888.00 2020-03-15 03:46:14.408 075 11510.53 198.95 56699.67 88888.00 2020-03-15 03:46:14.908 075 11510.57 198.98 56699.61 88888.00 2020-03-15 03:46:15.408 075 11510.63 198.95 56699.61 88888.00 2020-03-15 03:46:15.908 075 11510.51 198.98 56699.65 88888.00 2020-03-15 03:46:16.408 075 11510.64 198.99 56699.64 88888.00 2020-03-15 03:46:16.908 075 11510.62 199.07 56699.69 88888.00 2020-03-15 03:46:17.408 075 11510.55 199.04 56699.71 88888.00 2020-03-15 03:46:17.908 075 11510.57 198.92 56699.69 88888.00 2020-03-15 03:46:18.408 075 11510.55 198.94 56699.63 88888.00 2020-03-15 03:46:18.908 075 11510.62 198.93 56699.66 88888.00 2020-03-15 03:46:19.408 075 11510.58 198.85 56699.67 88888.00 2020-03-15 03:46:19.908 075 11510.53 198.91 56699.67 88888.00 2020-03-15 03:46:20.408 075 11510.62 198.87 56699.65 88888.00 2020-03-15 03:46:20.908 075 11510.49 198.86 56699.59 88888.00 2020-03-15 03:46:21.408 075 11510.37 198.91 56699.58 88888.00 2020-03-15 03:46:21.908 075 11510.39 198.84 56699.58 88888.00 2020-03-15 03:46:22.408 075 11510.44 198.83 56699.61 88888.00 2020-03-15 03:46:22.908 075 11510.56 198.86 56699.65 88888.00 2020-03-15 03:46:23.408 075 11510.46 198.83 56699.64 88888.00 2020-03-15 03:46:23.908 075 11510.30 198.84 56699.64 88888.00 2020-03-15 03:46:24.408 075 11510.40 198.85 56699.70 88888.00 2020-03-15 03:46:24.908 075 11510.36 198.80 56699.71 88888.00 2020-03-15 03:46:25.408 075 11510.36 198.86 56699.67 88888.00 2020-03-15 03:46:25.908 075 11510.40 198.80 56699.66 88888.00 2020-03-15 03:46:26.408 075 11510.43 198.85 56699.63 88888.00 2020-03-15 03:46:26.908 075 11510.50 198.95 56699.69 88888.00 2020-03-15 03:46:27.408 075 11510.50 198.88 56699.66 88888.00 2020-03-15 03:46:27.908 075 11510.46 198.91 56699.65 88888.00 2020-03-15 03:46:28.408 075 11510.58 198.93 56699.67 88888.00 2020-03-15 03:46:28.908 075 11510.54 198.93 56699.63 88888.00 2020-03-15 03:46:29.408 075 11510.57 198.87 56699.64 88888.00 2020-03-15 03:46:29.908 075 11510.62 198.84 56699.71 88888.00 2020-03-15 03:46:30.408 075 11510.48 198.83 56699.73 88888.00 2020-03-15 03:46:30.908 075 11510.54 198.87 56699.71 88888.00 2020-03-15 03:46:31.908 075 11510.27 198.94 56699.69 88888.00 2020-03-15 03:46:32.408 075 11510.34 198.91 56699.72 88888.00 2020-03-15 03:46:32.908 075 11510.30 198.85 56699.73 88888.00 2020-03-15 03:46:33.408 075 11510.26 198.86 56699.76 88888.00 2020-03-15 03:46:33.908 075 11510.32 198.78 56699.70 88888.00 2020-03-15 03:46:34.408 075 11510.25 198.80 56699.69 88888.00 2020-03-15 03:46:34.908 075 11510.41 198.83 56699.69 88888.00 2020-03-15 03:46:35.408 075 11510.48 198.80 56699.70 88888.00 2020-03-15 03:46:35.908 075 11510.53 198.80 56699.70 88888.00 2020-03-15 03:46:36.408 075 11510.50 198.78 56699.74 88888.00 2020-03-15 03:46:36.908 075 11510.46 198.75 56699.74 88888.00 2020-03-15 03:46:37.408 075 11510.51 198.85 56699.74 88888.00 2020-03-15 03:46:37.908 075 11510.54 198.88 56699.70 88888.00 2020-03-15 03:46:38.408 075 11510.48 198.86 56699.73 88888.00 2020-03-15 03:46:38.908 075 11510.50 198.86 56699.72 88888.00 2020-03-15 03:46:39.408 075 11510.50 198.85 56699.71 88888.00 2020-03-15 03:46:39.908 075 11510.46 198.85 56699.72 88888.00 2020-03-15 03:46:40.408 075 11510.54 198.83 56699.76 88888.00 2020-03-15 03:46:40.908 075 11510.43 198.77 56699.74 88888.00 2020-03-15 03:46:41.408 075 11510.46 198.78 56699.72 88888.00 2020-03-15 03:46:41.908 075 11510.53 198.81 56699.73 88888.00 2020-03-15 03:46:42.408 075 11510.40 198.86 56699.76 88888.00 2020-03-15 03:46:42.908 075 11510.48 198.86 56699.74 88888.00 2020-03-15 03:46:43.408 075 11510.41 198.83 56699.76 88888.00 2020-03-15 03:46:43.908 075 11510.34 198.86 56699.73 88888.00 2020-03-15 03:46:44.408 075 11510.39 198.91 56699.72 88888.00 2020-03-15 03:46:44.908 075 11510.30 198.87 56699.76 88888.00 2020-03-15 03:46:45.408 075 11510.33 198.85 56699.73 88888.00 2020-03-15 03:46:45.908 075 11510.37 198.84 56699.71 88888.00 2020-03-15 03:46:46.408 075 11510.34 198.85 56699.69 88888.00 2020-03-15 03:46:46.908 075 11510.46 198.85 56699.72 88888.00 2020-03-15 03:46:47.408 075 11510.44 198.84 56699.74 88888.00 2020-03-15 03:46:47.908 075 11510.44 198.85 56699.72 88888.00 2020-03-15 03:46:48.408 075 11510.50 198.91 56699.77 88888.00 2020-03-15 03:46:48.908 075 11510.41 198.92 56699.74 88888.00 2020-03-15 03:46:49.408 075 11510.41 198.97 56699.76 88888.00 2020-03-15 03:46:49.908 075 11510.56 198.98 56699.69 88888.00 2020-03-15 03:46:50.408 075 11510.49 199.04 56699.74 88888.00 2020-03-15 03:46:50.908 075 11510.58 199.09 56699.78 88888.00 2020-03-15 03:46:51.408 075 11510.60 199.00 56699.78 88888.00 2020-03-15 03:46:51.908 075 11510.56 199.04 56699.78 88888.00 2020-03-15 03:46:52.408 075 11510.63 199.01 56699.77 88888.00 2020-03-15 03:46:52.908 075 11510.64 199.02 56699.76 88888.00 2020-03-15 03:46:53.408 075 11510.67 199.07 56699.79 88888.00 2020-03-15 03:46:53.908 075 11510.67 198.99 56699.77 88888.00 2020-03-15 03:46:54.408 075 11510.50 198.95 56699.83 88888.00 2020-03-15 03:46:55.408 075 11510.57 198.90 56699.82 88888.00 2020-03-15 03:46:55.908 075 11510.61 198.87 56699.82 88888.00 2020-03-15 03:46:56.408 075 11510.70 198.85 56699.86 88888.00 2020-03-15 03:46:56.908 075 11510.56 198.79 56699.85 88888.00 2020-03-15 03:46:57.408 075 11510.61 198.80 56699.90 88888.00 2020-03-15 03:46:57.908 075 11510.63 198.83 56699.91 88888.00 2020-03-15 03:46:58.408 075 11510.50 198.85 56699.91 88888.00 2020-03-15 03:46:58.908 075 11510.58 198.87 56699.95 88888.00 2020-03-15 03:46:59.408 075 11510.53 198.85 56699.97 88888.00 2020-03-15 03:46:59.908 075 11510.49 198.90 56699.95 88888.00 2020-03-15 03:47:00.408 075 11510.58 198.87 56699.98 88888.00 2020-03-15 03:47:00.908 075 11510.48 198.84 56699.96 88888.00 2020-03-15 03:47:01.408 075 11510.51 198.85 56700.01 88888.00 2020-03-15 03:47:01.908 075 11510.51 198.85 56700.03 88888.00 2020-03-15 03:47:02.408 075 11510.42 198.81 56700.05 88888.00 2020-03-15 03:47:02.908 075 11510.55 198.77 56700.06 88888.00 2020-03-15 03:47:03.408 075 11510.50 198.67 56700.03 88888.00 2020-03-15 03:47:03.908 075 11510.46 198.73 56700.04 88888.00 2020-03-15 03:47:04.408 075 11510.51 198.73 56700.04 88888.00 2020-03-15 03:47:05.408 075 11510.43 198.77 56700.09 88888.00 2020-03-15 03:47:05.908 075 11510.49 198.75 56700.09 88888.00 2020-03-15 03:47:06.408 075 11510.40 198.74 56700.14 88888.00 2020-03-15 03:47:06.908 075 11510.46 198.80 56700.15 88888.00 2020-03-15 03:47:07.408 075 11510.42 198.79 56700.15 88888.00 2020-03-15 03:47:07.908 075 11510.42 198.71 56700.17 88888.00 2020-03-15 03:47:08.408 075 11510.44 198.66 56700.15 88888.00 2020-03-15 03:47:08.908 075 11510.37 198.67 56700.14 88888.00 2020-03-15 03:47:09.408 075 11510.42 198.71 56700.21 88888.00 2020-03-15 03:47:09.908 075 11510.47 198.70 56700.21 88888.00 2020-03-15 03:47:10.408 075 11510.46 198.67 56700.14 88888.00 2020-03-15 03:47:10.908 075 11510.47 198.64 56700.12 88888.00 2020-03-15 03:47:11.408 075 11510.29 198.67 56700.12 88888.00 2020-03-15 03:47:11.908 075 11510.25 198.75 56700.18 88888.00 2020-03-15 03:47:12.408 075 11510.35 198.65 56700.18 88888.00 2020-03-15 03:47:12.908 075 11510.30 198.60 56700.21 88888.00 2020-03-15 03:47:13.408 075 11510.39 198.66 56700.20 88888.00 2020-03-15 03:47:13.908 075 11510.47 198.63 56700.21 88888.00 2020-03-15 03:47:14.408 075 11510.43 198.64 56700.16 88888.00 2020-03-15 03:47:15.408 075 11510.29 198.67 56700.20 88888.00 2020-03-15 03:47:15.908 075 11510.32 198.68 56700.21 88888.00 2020-03-15 03:47:16.408 075 11510.40 198.67 56700.22 88888.00 2020-03-15 03:47:16.908 075 11510.32 198.71 56700.20 88888.00 2020-03-15 03:47:17.408 075 11510.35 198.72 56700.12 88888.00 2020-03-15 03:47:17.908 075 11510.35 198.66 56700.14 88888.00 2020-03-15 03:47:18.408 075 11510.27 198.67 56700.16 88888.00 2020-03-15 03:47:18.908 075 11510.37 198.68 56700.15 88888.00 2020-03-15 03:47:19.408 075 11510.27 198.71 56700.20 88888.00 2020-03-15 03:47:19.908 075 11510.23 198.74 56700.22 88888.00 2020-03-15 03:47:20.408 075 11510.33 198.71 56700.25 88888.00 2020-03-15 03:47:20.908 075 11510.28 198.72 56700.27 88888.00 2020-03-15 03:47:21.408 075 11510.30 198.73 56700.24 88888.00 2020-03-15 03:47:21.908 075 11510.35 198.71 56700.27 88888.00 2020-03-15 03:47:22.408 075 11510.26 198.73 56700.30 88888.00 2020-03-15 03:47:22.908 075 11510.30 198.74 56700.30 88888.00 2020-03-15 03:47:23.408 075 11510.16 198.74 56700.30 88888.00 2020-03-15 03:47:23.908 075 11510.12 198.79 56700.28 88888.00 2020-03-15 03:47:24.408 075 11510.19 198.81 56700.27 88888.00 2020-03-15 03:47:24.908 075 11510.20 198.80 56700.21 88888.00 2020-03-15 03:47:25.408 075 11510.34 198.78 56700.22 88888.00 2020-03-15 03:47:25.908 075 11510.34 198.73 56700.17 88888.00 2020-03-15 03:47:26.408 075 11510.32 198.74 56700.16 88888.00 2020-03-15 03:47:26.908 075 11510.35 198.75 56700.23 88888.00 2020-03-15 03:47:27.408 075 11510.16 198.73 56700.29 88888.00 2020-03-15 03:47:27.908 075 11510.04 198.78 56700.30 88888.00 2020-03-15 03:47:28.408 075 11510.25 198.75 56700.29 88888.00 2020-03-15 03:47:28.908 075 11510.26 198.70 56700.33 88888.00 2020-03-15 03:47:29.408 075 11510.28 198.72 56700.34 88888.00 2020-03-15 03:47:29.908 075 11510.32 198.68 56700.28 88888.00 2020-03-15 03:47:30.408 075 11510.25 198.68 56700.23 88888.00 2020-03-15 03:47:30.908 075 11510.29 198.73 56700.29 88888.00 2020-03-15 03:47:31.408 075 11510.29 198.70 56700.30 88888.00 2020-03-15 03:47:31.908 075 11510.21 198.71 56700.33 88888.00 2020-03-15 03:47:32.408 075 11510.28 198.68 56700.27 88888.00 2020-03-15 03:47:32.908 075 11510.21 198.68 56700.29 88888.00 2020-03-15 03:47:33.408 075 11510.26 198.74 56700.25 88888.00 2020-03-15 03:47:33.908 075 11510.26 198.77 56700.21 88888.00 2020-03-15 03:47:34.408 075 11510.23 198.77 56700.25 88888.00 2020-03-15 03:47:34.908 075 11510.29 198.78 56700.30 88888.00 2020-03-15 03:47:35.408 075 11510.28 198.75 56700.37 88888.00 2020-03-15 03:47:35.908 075 11510.25 198.78 56700.33 88888.00 2020-03-15 03:47:36.408 075 11510.33 198.75 56700.29 88888.00 2020-03-15 03:47:36.908 075 11510.27 198.71 56700.34 88888.00 2020-03-15 03:47:37.408 075 11510.26 198.66 56700.31 88888.00 2020-03-15 03:47:37.908 075 11510.28 198.60 56700.27 88888.00 2020-03-15 03:47:38.408 075 11510.22 198.64 56700.29 88888.00 2020-03-15 03:47:38.908 075 11510.29 198.65 56700.38 88888.00 2020-03-15 03:47:39.408 075 11510.23 198.57 56700.41 88888.00 2020-03-15 03:47:39.908 075 11510.21 198.59 56700.37 88888.00 2020-03-15 03:47:40.408 075 11510.29 198.64 56700.37 88888.00 2020-03-15 03:47:40.908 075 11510.21 198.65 56700.34 88888.00 2020-03-15 03:47:41.408 075 11510.15 198.63 56700.34 88888.00 2020-03-15 03:47:41.908 075 11510.09 198.60 56700.30 88888.00 2020-03-15 03:47:42.408 075 11510.15 198.63 56700.34 88888.00 2020-03-15 03:47:42.908 075 11510.26 198.64 56700.37 88888.00 2020-03-15 03:47:43.408 075 11510.15 198.60 56700.41 88888.00 2020-03-15 03:47:43.908 075 11510.16 198.63 56700.40 88888.00 2020-03-15 03:47:44.408 075 11510.22 198.64 56700.35 88888.00 2020-03-15 03:47:44.908 075 11510.01 198.66 56700.35 88888.00 2020-03-15 03:47:45.408 075 11510.01 198.66 56700.40 88888.00 2020-03-15 03:47:45.908 075 11510.07 198.63 56700.40 88888.00 2020-03-15 03:47:46.408 075 11510.06 198.66 56700.38 88888.00 2020-03-15 03:47:46.908 075 11510.23 198.66 56700.41 88888.00 2020-03-15 03:47:47.408 075 11510.21 198.61 56700.35 88888.00 2020-03-15 03:47:47.908 075 11510.22 198.64 56700.35 88888.00 2020-03-15 03:47:48.408 075 11510.23 198.56 56700.33 88888.00 2020-03-15 03:47:48.908 075 11510.19 198.56 56700.31 88888.00 2020-03-15 03:47:49.408 075 11510.23 198.63 56700.38 88888.00 2020-03-15 03:47:49.908 075 11510.20 198.59 56700.41 88888.00 2020-03-15 03:47:50.408 075 11510.07 198.58 56700.41 88888.00 2020-03-15 03:47:50.908 075 11510.07 198.58 56700.41 88888.00 2020-03-15 03:47:51.408 075 11510.01 198.59 56700.43 88888.00 2020-03-15 03:47:51.908 075 11509.98 198.66 56700.51 88888.00 2020-03-15 03:47:52.408 075 11510.11 198.64 56700.49 88888.00 2020-03-15 03:47:52.908 075 11510.02 198.64 56700.43 88888.00 2020-03-15 03:47:53.408 075 11510.00 198.68 56700.33 88888.00 2020-03-15 03:47:53.908 075 11510.01 198.70 56700.43 88888.00 2020-03-15 03:47:54.408 075 11509.99 198.72 56700.43 88888.00 2020-03-15 03:47:54.908 075 11510.09 198.74 56700.41 88888.00 2020-03-15 03:47:55.408 075 11510.11 198.71 56700.46 88888.00 2020-03-15 03:47:55.908 075 11510.20 198.68 56700.51 88888.00 2020-03-15 03:47:56.408 075 11510.26 198.63 56700.51 88888.00 2020-03-15 03:47:56.908 075 11510.19 198.60 56700.53 88888.00 2020-03-15 03:47:57.408 075 11510.30 198.61 56700.53 88888.00 2020-03-15 03:47:57.908 075 11510.35 198.60 56700.50 88888.00 2020-03-15 03:47:58.408 075 11510.11 198.60 56700.47 88888.00 2020-03-15 03:47:58.908 075 11510.06 198.58 56700.51 88888.00 2020-03-15 03:47:59.408 075 11510.09 198.58 56700.57 88888.00 2020-03-15 03:47:59.908 075 11510.25 198.60 56700.54 88888.00 2020-03-15 03:48:00.408 075 11510.30 198.57 56700.50 88888.00 2020-03-15 03:48:00.908 075 11510.25 198.58 56700.41 88888.00 2020-03-15 03:48:01.408 075 11510.26 198.63 56700.40 88888.00 2020-03-15 03:48:01.908 075 11510.25 198.57 56700.42 88888.00 2020-03-15 03:48:02.408 075 11510.18 198.60 56700.48 88888.00 2020-03-15 03:48:02.908 075 11510.22 198.59 56700.49 88888.00 2020-03-15 03:48:03.408 075 11510.14 198.58 56700.47 88888.00 2020-03-15 03:48:03.908 075 11510.12 198.65 56700.60 88888.00 2020-03-15 03:48:04.408 075 11510.20 198.70 56700.72 88888.00 2020-03-15 03:48:04.908 075 11510.18 198.70 56700.74 88888.00 2020-03-15 03:48:05.409 075 11510.27 198.64 56700.69 88888.00 2020-03-15 03:48:05.909 075 11510.26 198.61 56700.66 88888.00 2020-03-15 03:48:06.409 075 11510.14 198.61 56700.67 88888.00 2020-03-15 03:48:06.909 075 11510.19 198.64 56700.61 88888.00 2020-03-15 03:48:07.409 075 11510.20 198.64 56700.63 88888.00 2020-03-15 03:48:07.909 075 11510.13 198.66 56700.68 88888.00 2020-03-15 03:48:08.409 075 11510.13 198.67 56700.68 88888.00 2020-03-15 03:48:08.909 075 11510.00 198.66 56700.75 88888.00 2020-03-15 03:48:09.409 075 11510.13 198.68 56700.78 88888.00 2020-03-15 03:48:09.909 075 11510.08 198.64 56700.78 88888.00 2020-03-15 03:48:10.409 075 11510.14 198.66 56700.73 88888.00 2020-03-15 03:48:10.909 075 11510.26 198.70 56700.73 88888.00 2020-03-15 03:48:11.409 075 11510.21 198.64 56700.70 88888.00 2020-03-15 03:48:11.909 075 11510.25 198.65 56700.76 88888.00 2020-03-15 03:48:12.409 075 11510.20 198.65 56700.73 88888.00 2020-03-15 03:48:12.909 075 11510.05 198.67 56700.73 88888.00 2020-03-15 03:48:13.409 075 11510.12 198.67 56700.72 88888.00 2020-03-15 03:48:13.909 075 11510.16 198.60 56700.74 88888.00 2020-03-15 03:48:14.409 075 11510.13 198.61 56700.73 88888.00 2020-03-15 03:48:14.909 075 11510.23 198.67 56700.75 88888.00 2020-03-15 03:48:15.409 075 11510.15 198.67 56700.75 88888.00 2020-03-15 03:48:15.909 075 11510.20 198.67 56700.73 88888.00 2020-03-15 03:48:16.909 075 11510.12 198.70 56700.68 88888.00 2020-03-15 03:48:17.409 075 11510.23 198.72 56700.70 88888.00 2020-03-15 03:48:17.909 075 11510.25 198.67 56700.68 88888.00 2020-03-15 03:48:18.409 075 11510.21 198.71 56700.67 88888.00 2020-03-15 03:48:18.909 075 11510.27 198.72 56700.70 88888.00 2020-03-15 03:48:19.409 075 11510.16 198.66 56700.70 88888.00 2020-03-15 03:48:19.909 075 11510.16 198.72 56700.65 88888.00 2020-03-15 03:48:20.409 075 11510.18 198.72 56700.65 88888.00 2020-03-15 03:48:20.909 075 11510.12 198.77 56700.69 88888.00 2020-03-15 03:48:21.409 075 11510.22 198.80 56700.70 88888.00 2020-03-15 03:48:21.909 075 11510.18 198.80 56700.68 88888.00 2020-03-15 03:48:22.409 075 11510.18 198.83 56700.61 88888.00 2020-03-15 03:48:22.909 075 11510.23 198.85 56700.60 88888.00 2020-03-15 03:48:23.409 075 11510.11 198.85 56700.61 88888.00 2020-03-15 03:48:23.909 075 11510.13 198.87 56700.67 88888.00 2020-03-15 03:48:24.409 075 11510.14 198.80 56700.65 88888.00 2020-03-15 03:48:24.909 075 11510.12 198.78 56700.65 88888.00 2020-03-15 03:48:25.409 075 11510.20 198.75 56700.68 88888.00 2020-03-15 03:48:25.909 075 11510.14 198.67 56700.68 88888.00 2020-03-15 03:48:26.909 075 11510.15 198.66 56700.63 88888.00 2020-03-15 03:48:27.409 075 11510.13 198.68 56700.67 88888.00 2020-03-15 03:48:27.909 075 11510.19 198.74 56700.66 88888.00 2020-03-15 03:48:28.409 075 11510.22 198.72 56700.63 88888.00 2020-03-15 03:48:28.909 075 11510.21 198.71 56700.66 88888.00 2020-03-15 03:48:29.409 075 11510.27 198.71 56700.68 88888.00 2020-03-15 03:48:29.909 075 11510.13 198.70 56700.61 88888.00 2020-03-15 03:48:30.409 075 11510.08 198.73 56700.59 88888.00 2020-03-15 03:48:30.909 075 11510.16 198.71 56700.60 88888.00 2020-03-15 03:48:31.409 075 11510.11 198.66 56700.62 88888.00 2020-03-15 03:48:31.909 075 11510.14 198.67 56700.62 88888.00 2020-03-15 03:48:32.409 075 11510.16 198.66 56700.68 88888.00 2020-03-15 03:48:32.909 075 11510.14 198.65 56700.68 88888.00 2020-03-15 03:48:33.409 075 11510.21 198.72 56700.67 88888.00 2020-03-15 03:48:33.909 075 11510.18 198.71 56700.66 88888.00 2020-03-15 03:48:34.409 075 11510.08 198.71 56700.68 88888.00 2020-03-15 03:48:34.909 075 11510.01 198.66 56700.67 88888.00 2020-03-15 03:48:35.409 075 11510.00 198.67 56700.66 88888.00 2020-03-15 03:48:35.909 075 11510.04 198.70 56700.69 88888.00 2020-03-15 03:48:36.909 075 11509.84 198.67 56700.63 88888.00 2020-03-15 03:48:37.409 075 11510.08 198.67 56700.60 88888.00 2020-03-15 03:48:37.909 075 11510.12 198.67 56700.55 88888.00 2020-03-15 03:48:38.409 075 11510.09 198.68 56700.54 88888.00 2020-03-15 03:48:38.909 075 11510.08 198.64 56700.54 88888.00 2020-03-15 03:48:39.409 075 11510.01 198.66 56700.47 88888.00 2020-03-15 03:48:39.909 075 11510.05 198.74 56700.38 88888.00 2020-03-15 03:48:40.409 075 11510.07 198.68 56700.40 88888.00 2020-03-15 03:48:40.909 075 11510.07 198.68 56700.42 88888.00 2020-03-15 03:48:41.409 075 11510.18 198.68 56700.42 88888.00 2020-03-15 03:48:41.909 075 11510.13 198.63 56700.47 88888.00 2020-03-15 03:48:42.409 075 11510.13 198.64 56700.51 88888.00 2020-03-15 03:48:42.909 075 11510.12 198.63 56700.56 88888.00 2020-03-15 03:48:43.409 075 11510.07 198.61 56700.59 88888.00 2020-03-15 03:48:43.909 075 11510.18 198.65 56700.59 88888.00 2020-03-15 03:48:44.409 075 11510.16 198.65 56700.59 88888.00 2020-03-15 03:48:44.909 075 11510.16 198.63 56700.55 88888.00 2020-03-15 03:48:45.409 075 11510.20 198.66 56700.54 88888.00 2020-03-15 03:48:45.909 075 11510.06 198.72 56700.53 88888.00 2020-03-15 03:48:46.409 075 11509.99 198.73 56700.51 88888.00 2020-03-15 03:48:46.909 075 11510.00 198.66 56700.40 88888.00 2020-03-15 03:48:47.409 075 11509.93 198.72 56700.42 88888.00 2020-03-15 03:48:47.909 075 11509.94 198.72 56700.48 88888.00 2020-03-15 03:48:48.409 075 11509.97 198.66 56700.53 88888.00 2020-03-15 03:48:48.909 075 11509.94 198.67 56700.57 88888.00 2020-03-15 03:48:49.409 075 11510.00 198.73 56700.55 88888.00 2020-03-15 03:48:49.909 075 11509.91 198.73 56700.63 88888.00 2020-03-15 03:48:50.409 075 11509.91 198.66 56700.63 88888.00 2020-03-15 03:48:50.909 075 11510.08 198.60 56700.56 88888.00 2020-03-15 03:48:51.409 075 11510.05 198.61 56700.57 88888.00 2020-03-15 03:48:51.909 075 11510.18 198.64 56700.59 88888.00 2020-03-15 03:48:52.409 075 11510.13 198.60 56700.55 88888.00 2020-03-15 03:48:52.909 075 11510.08 198.63 56700.56 88888.00 2020-03-15 03:48:53.409 075 11510.16 198.60 56700.53 88888.00 2020-03-15 03:48:53.909 075 11510.08 198.58 56700.51 88888.00 2020-03-15 03:48:54.909 075 11510.06 198.61 56700.56 88888.00 2020-03-15 03:48:55.409 075 11509.99 198.63 56700.60 88888.00 2020-03-15 03:48:55.909 075 11510.12 198.60 56700.60 88888.00 2020-03-15 03:48:56.409 075 11510.09 198.53 56700.60 88888.00 2020-03-15 03:48:56.909 075 11510.06 198.52 56700.54 88888.00 2020-03-15 03:48:57.409 075 11510.09 198.53 56700.59 88888.00 2020-03-15 03:48:57.909 075 11509.99 198.54 56700.59 88888.00 2020-03-15 03:48:58.409 075 11510.09 198.58 56700.59 88888.00 2020-03-15 03:48:58.909 075 11510.15 198.61 56700.63 88888.00 2020-03-15 03:48:59.409 075 11510.04 198.65 56700.68 88888.00 2020-03-15 03:48:59.909 075 11510.08 198.63 56700.68 88888.00 2020-03-15 03:49:00.409 075 11509.99 198.58 56700.65 88888.00 2020-03-15 03:49:00.909 075 11509.98 198.57 56700.62 88888.00 2020-03-15 03:49:01.409 075 11510.04 198.56 56700.62 88888.00 2020-03-15 03:49:01.909 075 11510.00 198.58 56700.67 88888.00 2020-03-15 03:49:02.409 075 11510.06 198.59 56700.67 88888.00 2020-03-15 03:49:02.909 075 11510.08 198.54 56700.67 88888.00 2020-03-15 03:49:03.409 075 11510.04 198.56 56700.68 88888.00 2020-03-15 03:49:03.909 075 11510.09 198.58 56700.70 88888.00 2020-03-15 03:49:04.909 075 11510.01 198.61 56700.67 88888.00 2020-03-15 03:49:05.409 075 11510.06 198.58 56700.66 88888.00 2020-03-15 03:49:05.909 075 11510.08 198.57 56700.63 88888.00 2020-03-15 03:49:06.409 075 11510.06 198.58 56700.70 88888.00 2020-03-15 03:49:06.909 075 11510.12 198.56 56700.72 88888.00 2020-03-15 03:49:07.409 075 11510.00 198.65 56700.72 88888.00 2020-03-15 03:49:07.909 075 11510.09 198.70 56700.70 88888.00 2020-03-15 03:49:08.409 075 11509.98 198.73 56700.69 88888.00 2020-03-15 03:49:08.909 075 11509.92 198.72 56700.72 88888.00 2020-03-15 03:49:09.409 075 11510.01 198.67 56700.63 88888.00 2020-03-15 03:49:09.909 075 11509.94 198.65 56700.65 88888.00 2020-03-15 03:49:10.409 075 11509.95 198.65 56700.66 88888.00 2020-03-15 03:49:10.909 075 11510.01 198.64 56700.67 88888.00 2020-03-15 03:49:11.409 075 11510.04 198.61 56700.68 88888.00 2020-03-15 03:49:11.909 075 11510.01 198.64 56700.70 88888.00 2020-03-15 03:49:12.409 075 11510.00 198.57 56700.72 88888.00 2020-03-15 03:49:12.909 075 11510.01 198.57 56700.67 88888.00 2020-03-15 03:49:13.409 075 11509.95 198.67 56700.67 88888.00 2020-03-15 03:49:13.909 075 11509.77 198.68 56700.67 88888.00 2020-03-15 03:49:14.409 075 11509.83 198.74 56700.66 88888.00 2020-03-15 03:49:14.909 075 11509.88 198.71 56700.62 88888.00 2020-03-15 03:49:15.409 075 11509.85 198.65 56700.66 88888.00 2020-03-15 03:49:15.909 075 11509.99 198.57 56700.68 88888.00 2020-03-15 03:49:16.409 075 11509.99 198.57 56700.63 88888.00 2020-03-15 03:49:16.909 075 11510.01 198.66 56700.65 88888.00 2020-03-15 03:49:17.409 075 11510.08 198.66 56700.69 88888.00 2020-03-15 03:49:18.409 075 11509.99 198.67 56700.69 88888.00 2020-03-15 03:49:18.909 075 11510.06 198.67 56700.69 88888.00 2020-03-15 03:49:19.409 075 11510.05 198.75 56700.65 88888.00 2020-03-15 03:49:19.909 075 11510.08 198.81 56700.62 88888.00 2020-03-15 03:49:20.409 075 11509.95 198.72 56700.63 88888.00 2020-03-15 03:49:20.909 075 11509.97 198.63 56700.67 88888.00 2020-03-15 03:49:21.409 075 11510.07 198.57 56700.67 88888.00 2020-03-15 03:49:21.909 075 11509.95 198.53 56700.66 88888.00 2020-03-15 03:49:22.409 075 11510.02 198.57 56700.67 88888.00 2020-03-15 03:49:22.909 075 11510.01 198.57 56700.69 88888.00 2020-03-15 03:49:23.409 075 11510.02 198.54 56700.72 88888.00 2020-03-15 03:49:23.909 075 11510.02 198.56 56700.79 88888.00 2020-03-15 03:49:24.409 075 11509.92 198.52 56700.81 88888.00 2020-03-15 03:49:24.909 075 11509.94 198.53 56700.78 88888.00 2020-03-15 03:49:25.409 075 11510.02 198.52 56700.70 88888.00 2020-03-15 03:49:25.909 075 11509.93 198.53 56700.73 88888.00 2020-03-15 03:49:26.409 075 11510.02 198.54 56700.80 88888.00 2020-03-15 03:49:26.909 075 11510.06 198.50 56700.74 88888.00 2020-03-15 03:49:27.409 075 11509.98 198.51 56700.79 88888.00 2020-03-15 03:49:27.909 075 11510.04 198.54 56700.79 88888.00 2020-03-15 03:49:28.409 075 11510.04 198.54 56700.76 88888.00 2020-03-15 03:49:28.909 075 11509.99 198.57 56700.79 88888.00 2020-03-15 03:49:29.409 075 11510.02 198.58 56700.79 88888.00 2020-03-15 03:49:29.909 075 11509.92 198.56 56700.78 88888.00 2020-03-15 03:49:30.409 075 11509.95 198.53 56700.82 88888.00 2020-03-15 03:49:30.909 075 11509.85 198.49 56700.81 88888.00 2020-03-15 03:49:31.409 075 11509.79 198.50 56700.76 88888.00 2020-03-15 03:49:31.909 075 11509.98 198.50 56700.79 88888.00 2020-03-15 03:49:32.409 075 11509.88 198.53 56700.83 88888.00 2020-03-15 03:49:32.909 075 11509.77 198.64 56700.81 88888.00 2020-03-15 03:49:33.409 075 11509.81 198.66 56700.85 88888.00 2020-03-15 03:49:33.909 075 11509.75 198.71 56700.88 88888.00 2020-03-15 03:49:34.409 075 11509.77 198.79 56700.86 88888.00 2020-03-15 03:49:34.909 075 11509.79 198.77 56700.82 88888.00 2020-03-15 03:49:35.409 075 11509.75 198.70 56700.83 88888.00 2020-03-15 03:49:35.909 075 11509.94 198.71 56700.87 88888.00 2020-03-15 03:49:36.409 075 11509.91 198.68 56700.82 88888.00 2020-03-15 03:49:36.909 075 11509.93 198.68 56700.86 88888.00 2020-03-15 03:49:37.409 075 11510.02 198.68 56700.89 88888.00 2020-03-15 03:49:38.409 075 11509.97 198.73 56700.91 88888.00 2020-03-15 03:49:38.909 075 11509.93 198.68 56700.86 88888.00 2020-03-15 03:49:39.409 075 11509.87 198.61 56700.82 88888.00 2020-03-15 03:49:39.909 075 11509.98 198.58 56700.81 88888.00 2020-03-15 03:49:40.409 075 11509.94 198.57 56700.81 88888.00 2020-03-15 03:49:40.909 075 11509.91 198.56 56700.83 88888.00 2020-03-15 03:49:41.409 075 11509.94 198.52 56700.86 88888.00 2020-03-15 03:49:41.909 075 11509.91 198.57 56700.86 88888.00 2020-03-15 03:49:42.409 075 11509.95 198.66 56700.88 88888.00 2020-03-15 03:49:42.909 075 11509.98 198.65 56700.88 88888.00 2020-03-15 03:49:43.409 075 11509.94 198.60 56700.89 88888.00 2020-03-15 03:49:43.909 075 11510.00 198.61 56700.92 88888.00 2020-03-15 03:49:44.409 075 11509.87 198.63 56700.92 88888.00 2020-03-15 03:49:44.909 075 11509.74 198.64 56700.89 88888.00 2020-03-15 03:49:45.409 075 11509.81 198.59 56700.88 88888.00 2020-03-15 03:49:45.909 075 11509.77 198.65 56700.88 88888.00 2020-03-15 03:49:46.409 075 11509.80 198.70 56700.92 88888.00 2020-03-15 03:49:46.909 075 11509.88 198.65 56700.93 88888.00 2020-03-15 03:49:47.409 075 11509.92 198.70 56700.88 88888.00 2020-03-15 03:49:47.909 075 11509.93 198.71 56700.91 88888.00 2020-03-15 03:49:48.409 075 11509.91 198.68 56700.94 88888.00 2020-03-15 03:49:48.909 075 11509.92 198.68 56700.96 88888.00 2020-03-15 03:49:49.409 075 11509.90 198.75 56700.99 88888.00 2020-03-15 03:49:49.909 075 11509.81 198.83 56701.02 88888.00 2020-03-15 03:49:50.409 075 11509.92 198.85 56700.99 88888.00 2020-03-15 03:49:50.909 075 11509.91 198.72 56700.93 88888.00 2020-03-15 03:49:51.409 075 11509.81 198.61 56700.92 88888.00 2020-03-15 03:49:51.909 075 11509.93 198.65 56700.94 88888.00 2020-03-15 03:49:52.409 075 11509.93 198.64 56700.99 88888.00 2020-03-15 03:49:52.909 075 11509.90 198.59 56701.02 88888.00 2020-03-15 03:49:53.409 075 11509.91 198.54 56701.04 88888.00 2020-03-15 03:49:53.909 075 11509.84 198.54 56701.04 88888.00 2020-03-15 03:49:54.409 075 11509.92 198.63 56701.02 88888.00 2020-03-15 03:49:54.909 075 11509.98 198.61 56701.01 88888.00 2020-03-15 03:49:55.409 075 11509.84 198.64 56701.08 88888.00 2020-03-15 03:49:55.909 075 11510.01 198.64 56701.12 88888.00 2020-03-15 03:49:56.409 075 11509.93 198.65 56701.10 88888.00 2020-03-15 03:49:56.909 075 11509.94 198.72 56701.11 88888.00 2020-03-15 03:49:57.409 075 11509.98 198.70 56701.06 88888.00 2020-03-15 03:49:57.909 075 11509.92 198.68 56701.00 88888.00 2020-03-15 03:49:58.409 075 11510.07 198.67 56701.01 88888.00 2020-03-15 03:49:58.909 075 11509.99 198.64 56700.98 88888.00 2020-03-15 03:49:59.409 075 11509.91 198.63 56701.05 88888.00 2020-03-15 03:49:59.909 075 11509.92 198.67 56701.04 88888.00 2020-03-15 03:50:00.409 075 11509.86 198.64 56700.96 88888.00 2020-03-15 03:50:00.909 075 11509.84 198.70 56701.01 88888.00 2020-03-15 03:50:01.409 075 11509.88 198.64 56700.98 88888.00 2020-03-15 03:50:01.909 075 11509.71 198.63 56700.94 88888.00 2020-03-15 03:50:02.409 075 11509.65 198.63 56700.98 88888.00 2020-03-15 03:50:02.909 075 11509.66 198.59 56700.98 88888.00 2020-03-15 03:50:03.409 075 11509.68 198.61 56701.00 88888.00 2020-03-15 03:50:03.909 075 11509.78 198.58 56701.04 88888.00 2020-03-15 03:50:04.409 075 11509.67 198.58 56700.95 88888.00 2020-03-15 03:50:04.909 075 11509.66 198.61 56701.00 88888.00 2020-03-15 03:50:05.409 075 11509.66 198.57 56700.99 88888.00 2020-03-15 03:50:05.909 075 11509.60 198.56 56700.95 88888.00 2020-03-15 03:50:06.409 075 11509.74 198.57 56700.96 88888.00 2020-03-15 03:50:06.909 075 11509.80 198.58 56700.94 88888.00 2020-03-15 03:50:07.409 075 11509.77 198.59 56700.95 88888.00 2020-03-15 03:50:07.909 075 11509.84 198.60 56700.99 88888.00 2020-03-15 03:50:08.410 075 11509.80 198.56 56701.02 88888.00 2020-03-15 03:50:08.910 075 11509.93 198.58 56701.02 88888.00 2020-03-15 03:50:09.410 075 11509.95 198.58 56701.02 88888.00 2020-03-15 03:50:09.910 075 11509.79 198.54 56700.96 88888.00 2020-03-15 03:50:10.410 075 11509.90 198.53 56700.98 88888.00 2020-03-15 03:50:10.910 075 11509.90 198.58 56701.00 88888.00 2020-03-15 03:50:11.410 075 11509.86 198.65 56701.02 88888.00 2020-03-15 03:50:11.910 075 11509.85 198.57 56701.05 88888.00 2020-03-15 03:50:12.410 075 11509.77 198.52 56701.04 88888.00 2020-03-15 03:50:12.910 075 11509.86 198.52 56701.04 88888.00 2020-03-15 03:50:13.410 075 11509.88 198.52 56700.99 88888.00 2020-03-15 03:50:13.910 075 11509.68 198.51 56701.07 88888.00 2020-03-15 03:50:14.410 075 11509.67 198.51 56701.13 88888.00 2020-03-15 03:50:14.910 075 11509.58 198.49 56701.07 88888.00 2020-03-15 03:50:15.410 075 11509.57 198.52 56701.01 88888.00 2020-03-15 03:50:15.910 075 11509.79 198.51 56701.01 88888.00 2020-03-15 03:50:16.410 075 11509.91 198.51 56701.04 88888.00 2020-03-15 03:50:16.910 075 11509.94 198.50 56701.04 88888.00 2020-03-15 03:50:17.410 075 11509.90 198.49 56700.99 88888.00 2020-03-15 03:50:17.910 075 11509.80 198.52 56701.01 88888.00 2020-03-15 03:50:18.410 075 11509.90 198.53 56700.96 88888.00 2020-03-15 03:50:18.910 075 11509.85 198.47 56700.96 88888.00 2020-03-15 03:50:19.410 075 11509.84 198.47 56700.99 88888.00 2020-03-15 03:50:19.910 075 11509.93 198.45 56701.01 88888.00 2020-03-15 03:50:20.410 075 11509.83 198.43 56701.00 88888.00 2020-03-15 03:50:20.910 075 11509.87 198.43 56700.99 88888.00 2020-03-15 03:50:21.410 075 11509.91 198.43 56700.98 88888.00 2020-03-15 03:50:21.910 075 11509.88 198.47 56701.01 88888.00 2020-03-15 03:50:22.410 075 11509.91 198.52 56701.02 88888.00 2020-03-15 03:50:22.910 075 11509.90 198.44 56700.95 88888.00 2020-03-15 03:50:23.410 075 11509.86 198.46 56700.91 88888.00 2020-03-15 03:50:23.910 075 11509.95 198.44 56700.94 88888.00 2020-03-15 03:50:24.410 075 11509.94 198.40 56701.04 88888.00 2020-03-15 03:50:24.910 075 11509.94 198.41 56700.95 88888.00 2020-03-15 03:50:25.410 075 11509.88 198.46 56700.99 88888.00 2020-03-15 03:50:25.910 075 11509.77 198.45 56701.01 88888.00 2020-03-15 03:50:26.410 075 11509.80 198.52 56700.95 88888.00 2020-03-15 03:50:26.910 075 11509.81 198.49 56700.91 88888.00 2020-03-15 03:50:27.410 075 11509.83 198.41 56700.91 88888.00 2020-03-15 03:50:27.910 075 11509.91 198.37 56700.93 88888.00 2020-03-15 03:50:28.410 075 11509.78 198.38 56700.92 88888.00 2020-03-15 03:50:28.910 075 11509.84 198.43 56700.88 88888.00 2020-03-15 03:50:29.910 075 11509.71 198.44 56700.83 88888.00 2020-03-15 03:50:30.410 075 11509.83 198.44 56700.85 88888.00 2020-03-15 03:50:30.910 075 11509.81 198.43 56700.89 88888.00 2020-03-15 03:50:31.410 075 11509.79 198.40 56700.88 88888.00 2020-03-15 03:50:31.910 075 11509.85 198.38 56700.87 88888.00 2020-03-15 03:50:32.410 075 11509.81 198.33 56700.88 88888.00 2020-03-15 03:50:32.910 075 11509.85 198.34 56700.95 88888.00 2020-03-15 03:50:33.410 075 11509.87 198.34 56700.98 88888.00 2020-03-15 03:50:33.910 075 11509.85 198.33 56700.98 88888.00 2020-03-15 03:50:34.410 075 11509.92 198.36 56701.01 88888.00 2020-03-15 03:50:34.910 075 11509.85 198.30 56701.00 88888.00 2020-03-15 03:50:35.410 075 11509.85 198.34 56701.04 88888.00 2020-03-15 03:50:35.910 075 11509.92 198.36 56701.04 88888.00 2020-03-15 03:50:36.410 075 11509.72 198.34 56701.05 88888.00 2020-03-15 03:50:36.910 075 11509.63 198.37 56701.11 88888.00 2020-03-15 03:50:37.410 075 11509.61 198.32 56701.00 88888.00 2020-03-15 03:50:37.910 075 11509.61 198.33 56700.94 88888.00 2020-03-15 03:50:38.410 075 11509.67 198.34 56700.92 88888.00 2020-03-15 03:50:38.910 075 11509.70 198.32 56700.96 88888.00 2020-03-15 03:50:39.910 075 11509.83 198.34 56700.99 88888.00 2020-03-15 03:50:40.410 075 11509.73 198.34 56700.94 88888.00 2020-03-15 03:50:40.910 075 11509.75 198.37 56700.94 88888.00 2020-03-15 03:50:41.410 075 11509.74 198.30 56700.89 88888.00 2020-03-15 03:50:41.910 075 11509.60 198.29 56700.92 88888.00 2020-03-15 03:50:42.410 075 11509.66 198.34 56700.99 88888.00 2020-03-15 03:50:42.910 075 11509.57 198.30 56700.95 88888.00 2020-03-15 03:50:43.410 075 11509.65 198.34 56701.04 88888.00 2020-03-15 03:50:43.910 075 11509.84 198.36 56701.02 88888.00 2020-03-15 03:50:44.410 075 11509.81 198.36 56701.02 88888.00 2020-03-15 03:50:44.910 075 11509.88 198.38 56701.05 88888.00 2020-03-15 03:50:45.410 075 11509.81 198.36 56701.05 88888.00 2020-03-15 03:50:45.910 075 11509.59 198.43 56701.04 88888.00 2020-03-15 03:50:46.410 075 11509.65 198.44 56701.08 88888.00 2020-03-15 03:50:46.910 075 11509.63 198.39 56701.04 88888.00 2020-03-15 03:50:47.910 075 11509.61 198.38 56701.12 88888.00 2020-03-15 03:50:48.410 075 11509.61 198.38 56701.12 88888.00 2020-03-15 03:50:48.910 075 11509.65 198.37 56701.14 88888.00 2020-03-15 03:50:49.410 075 11509.66 198.32 56701.17 88888.00 2020-03-15 03:50:49.910 075 11509.63 198.32 56701.20 88888.00 2020-03-15 03:50:50.410 075 11509.67 198.33 56701.21 88888.00 2020-03-15 03:50:50.910 075 11509.70 198.33 56701.21 88888.00 2020-03-15 03:50:51.410 075 11509.77 198.37 56701.18 88888.00 2020-03-15 03:50:51.910 075 11509.85 198.39 56701.24 88888.00 2020-03-15 03:50:52.410 075 11509.85 198.38 56701.23 88888.00 2020-03-15 03:50:52.910 075 11509.91 198.37 56701.26 88888.00 2020-03-15 03:50:53.410 075 11509.93 198.34 56701.31 88888.00 2020-03-15 03:50:53.910 075 11509.85 198.38 56701.25 88888.00 2020-03-15 03:50:54.410 075 11509.85 198.40 56701.24 88888.00 2020-03-15 03:50:54.910 075 11509.80 198.39 56701.21 88888.00 2020-03-15 03:50:55.410 075 11509.81 198.40 56701.27 88888.00 2020-03-15 03:50:55.910 075 11509.83 198.38 56701.32 88888.00 2020-03-15 03:50:56.410 075 11509.75 198.36 56701.36 88888.00 2020-03-15 03:50:56.910 075 11509.81 198.39 56701.33 88888.00 2020-03-15 03:50:57.910 075 11509.80 198.37 56701.39 88888.00 2020-03-15 03:50:58.410 075 11509.90 198.38 56701.37 88888.00 2020-03-15 03:50:58.910 075 11509.79 198.36 56701.38 88888.00 2020-03-15 03:50:59.410 075 11509.67 198.39 56701.43 88888.00 2020-03-15 03:50:59.910 075 11509.88 198.43 56701.40 88888.00 2020-03-15 03:51:00.410 075 11509.81 198.43 56701.38 88888.00 2020-03-15 03:51:00.910 075 11509.86 198.45 56701.43 88888.00 2020-03-15 03:51:01.410 075 11509.85 198.49 56701.51 88888.00 2020-03-15 03:51:01.910 075 11509.79 198.51 56701.50 88888.00 2020-03-15 03:51:02.410 075 11509.90 198.50 56701.47 88888.00 2020-03-15 03:51:02.910 075 11509.81 198.47 56701.45 88888.00 2020-03-15 03:51:03.410 075 11509.78 198.53 56701.53 88888.00 2020-03-15 03:51:03.910 075 11509.77 198.57 56701.50 88888.00 2020-03-15 03:51:04.410 075 11509.64 198.45 56701.49 88888.00 2020-03-15 03:51:04.910 075 11509.61 198.45 56701.55 88888.00 2020-03-15 03:51:05.410 075 11509.67 198.39 56701.55 88888.00 2020-03-15 03:51:05.910 075 11509.59 198.39 56701.58 88888.00 2020-03-15 03:51:06.410 075 11509.73 198.39 56701.59 88888.00 2020-03-15 03:51:06.910 075 11509.63 198.38 56701.58 88888.00 2020-03-15 03:51:07.410 075 11509.60 198.39 56701.59 88888.00 2020-03-15 03:51:07.910 075 11509.71 198.39 56701.58 88888.00 2020-03-15 03:51:08.410 075 11509.66 198.37 56701.58 88888.00 2020-03-15 03:51:08.910 075 11509.73 198.43 56701.64 88888.00 2020-03-15 03:51:09.410 075 11509.81 198.41 56701.62 88888.00 2020-03-15 03:51:09.910 075 11509.79 198.40 56701.66 88888.00 2020-03-15 03:51:10.410 075 11509.86 198.40 56701.68 88888.00 2020-03-15 03:51:10.910 075 11509.79 198.45 56701.72 88888.00 2020-03-15 03:51:11.410 075 11509.74 198.56 56701.75 88888.00 2020-03-15 03:51:11.910 075 11509.86 198.58 56701.77 88888.00 2020-03-15 03:51:12.410 075 11509.81 198.57 56701.75 88888.00 2020-03-15 03:51:12.910 075 11509.83 198.61 56701.78 88888.00 2020-03-15 03:51:13.410 075 11509.87 198.54 56701.78 88888.00 2020-03-15 03:51:13.910 075 11509.78 198.54 56701.81 88888.00 2020-03-15 03:51:14.410 075 11509.79 198.56 56701.87 88888.00 2020-03-15 03:51:14.910 075 11509.78 198.47 56701.81 88888.00 2020-03-15 03:51:15.410 075 11509.73 198.50 56701.82 88888.00 2020-03-15 03:51:15.910 075 11509.81 198.54 56701.83 88888.00 2020-03-15 03:51:16.410 075 11509.70 198.51 56701.81 88888.00 2020-03-15 03:51:16.910 075 11509.81 198.46 56701.83 88888.00 2020-03-15 03:51:17.410 075 11509.86 198.45 56701.87 88888.00 2020-03-15 03:51:17.910 075 11509.72 198.49 56701.84 88888.00 2020-03-15 03:51:18.410 075 11509.84 198.50 56701.84 88888.00 2020-03-15 03:51:18.910 075 11509.85 198.47 56701.85 88888.00 2020-03-15 03:51:19.410 075 11509.79 198.49 56701.81 88888.00 2020-03-15 03:51:19.910 075 11509.86 198.47 56701.78 88888.00 2020-03-15 03:51:20.410 075 11509.80 198.46 56701.77 88888.00 2020-03-15 03:51:20.910 075 11509.59 198.53 56701.81 88888.00 2020-03-15 03:51:21.410 075 11509.57 198.50 56701.81 88888.00 2020-03-15 03:51:21.910 075 11509.57 198.47 56701.83 88888.00 2020-03-15 03:51:22.410 075 11509.73 198.50 56701.83 88888.00 2020-03-15 03:51:22.910 075 11509.57 198.50 56701.82 88888.00 2020-03-15 03:51:23.410 075 11509.49 198.53 56701.87 88888.00 2020-03-15 03:51:23.910 075 11509.70 198.61 56701.83 88888.00 2020-03-15 03:51:24.410 075 11509.70 198.64 56701.81 88888.00 2020-03-15 03:51:24.910 075 11509.72 198.60 56701.81 88888.00 2020-03-15 03:51:25.410 075 11509.74 198.57 56701.83 88888.00 2020-03-15 03:51:25.910 075 11509.67 198.52 56701.81 88888.00 2020-03-15 03:51:26.410 075 11509.74 198.52 56701.83 88888.00 2020-03-15 03:51:26.910 075 11509.68 198.45 56701.77 88888.00 2020-03-15 03:51:27.410 075 11509.68 198.47 56701.73 88888.00 2020-03-15 03:51:27.910 075 11509.73 198.51 56701.77 88888.00 2020-03-15 03:51:28.410 075 11509.67 198.50 56701.82 88888.00 2020-03-15 03:51:28.910 075 11509.66 198.50 56701.79 88888.00 2020-03-15 03:51:29.410 075 11509.75 198.45 56701.78 88888.00 2020-03-15 03:51:29.910 075 11509.67 198.44 56701.76 88888.00 2020-03-15 03:51:30.410 075 11509.59 198.45 56701.72 88888.00 2020-03-15 03:51:30.910 075 11509.60 198.40 56701.72 88888.00 2020-03-15 03:51:31.410 075 11509.66 198.43 56701.70 88888.00 2020-03-15 03:51:31.910 075 11509.75 198.39 56701.73 88888.00 2020-03-15 03:51:32.410 075 11509.68 198.38 56701.73 88888.00 2020-03-15 03:51:32.910 075 11509.72 198.41 56701.72 88888.00 2020-03-15 03:51:33.410 075 11509.64 198.46 56701.70 88888.00 2020-03-15 03:51:33.910 075 11509.44 198.46 56701.68 88888.00 2020-03-15 03:51:34.410 075 11509.52 198.46 56701.71 88888.00 2020-03-15 03:51:34.910 075 11509.52 198.45 56701.68 88888.00 2020-03-15 03:51:35.410 075 11509.44 198.46 56701.73 88888.00 2020-03-15 03:51:35.910 075 11509.66 198.46 56701.73 88888.00 2020-03-15 03:51:36.410 075 11509.63 198.44 56701.71 88888.00 2020-03-15 03:51:36.910 075 11509.60 198.47 56701.72 88888.00 2020-03-15 03:51:37.410 075 11509.60 198.47 56701.72 88888.00 2020-03-15 03:51:37.910 075 11509.47 198.53 56701.73 88888.00 2020-03-15 03:51:38.410 075 11509.51 198.56 56701.70 88888.00 2020-03-15 03:51:38.910 075 11509.52 198.52 56701.71 88888.00 2020-03-15 03:51:39.410 075 11509.51 198.56 56701.70 88888.00 2020-03-15 03:51:39.910 075 11509.57 198.57 56701.66 88888.00 2020-03-15 03:51:40.410 075 11509.52 198.53 56701.72 88888.00 2020-03-15 03:51:40.910 075 11509.61 198.51 56701.77 88888.00 2020-03-15 03:51:41.410 075 11509.65 198.50 56701.72 88888.00 2020-03-15 03:51:41.910 075 11509.59 198.46 56701.70 88888.00 2020-03-15 03:51:42.410 075 11509.65 198.49 56701.68 88888.00 2020-03-15 03:51:42.910 075 11509.60 198.39 56701.65 88888.00 2020-03-15 03:51:43.410 075 11509.59 198.41 56701.65 88888.00 2020-03-15 03:51:43.910 075 11509.67 198.46 56701.69 88888.00 2020-03-15 03:51:44.410 075 11509.60 198.46 56701.68 88888.00 2020-03-15 03:51:44.910 075 11509.59 198.46 56701.71 88888.00 2020-03-15 03:51:45.410 075 11509.64 198.43 56701.73 88888.00 2020-03-15 03:51:45.910 075 11509.57 198.40 56701.73 88888.00 2020-03-15 03:51:46.410 075 11509.61 198.39 56701.69 88888.00 2020-03-15 03:51:46.910 075 11509.66 198.40 56701.70 88888.00 2020-03-15 03:51:47.410 075 11509.52 198.49 56701.71 88888.00 2020-03-15 03:51:47.910 075 11509.52 198.52 56701.70 88888.00 2020-03-15 03:51:48.410 075 11509.51 198.53 56701.69 88888.00 2020-03-15 03:51:48.910 075 11509.59 198.57 56701.69 88888.00 2020-03-15 03:51:49.410 075 11509.64 198.49 56701.70 88888.00 2020-03-15 03:51:49.910 075 11509.57 198.49 56701.77 88888.00 2020-03-15 03:51:50.410 075 11509.65 198.47 56701.78 88888.00 2020-03-15 03:51:51.410 075 11509.64 198.52 56701.84 88888.00 2020-03-15 03:51:51.910 075 11509.67 198.51 56701.88 88888.00 2020-03-15 03:51:52.410 075 11509.60 198.40 56701.85 88888.00 2020-03-15 03:51:52.910 075 11509.61 198.43 56701.88 88888.00 2020-03-15 03:51:53.410 075 11509.67 198.43 56701.83 88888.00 2020-03-15 03:51:53.910 075 11509.59 198.45 56701.87 88888.00 2020-03-15 03:51:54.410 075 11509.70 198.50 56701.84 88888.00 2020-03-15 03:51:54.910 075 11509.64 198.47 56701.84 88888.00 2020-03-15 03:51:55.410 075 11509.58 198.51 56701.88 88888.00 2020-03-15 03:51:55.910 075 11509.68 198.54 56701.89 88888.00 2020-03-15 03:51:56.410 075 11509.61 198.50 56701.90 88888.00 2020-03-15 03:51:56.910 075 11509.61 198.43 56701.91 88888.00 2020-03-15 03:51:57.410 075 11509.56 198.38 56701.90 88888.00 2020-03-15 03:51:57.910 075 11509.52 198.39 56701.89 88888.00 2020-03-15 03:51:58.410 075 11509.57 198.40 56701.92 88888.00 2020-03-15 03:51:58.910 075 11509.59 198.43 56701.91 88888.00 2020-03-15 03:51:59.410 075 11509.59 198.44 56701.95 88888.00 2020-03-15 03:51:59.910 075 11509.59 198.45 56701.96 88888.00 2020-03-15 03:52:00.410 075 11509.58 198.41 56701.91 88888.00 2020-03-15 03:52:01.410 075 11509.65 198.45 56701.87 88888.00 2020-03-15 03:52:01.910 075 11509.58 198.45 56701.87 88888.00 2020-03-15 03:52:02.410 075 11509.67 198.46 56701.89 88888.00 2020-03-15 03:52:02.910 075 11509.63 198.45 56701.90 88888.00 2020-03-15 03:52:03.410 075 11509.53 198.51 56701.92 88888.00 2020-03-15 03:52:03.910 075 11509.59 198.49 56701.97 88888.00 2020-03-15 03:52:04.410 075 11509.51 198.45 56701.98 88888.00 2020-03-15 03:52:04.910 075 11509.53 198.49 56702.00 88888.00 2020-03-15 03:52:05.410 075 11509.63 198.45 56702.01 88888.00 2020-03-15 03:52:05.910 075 11509.58 198.45 56702.01 88888.00 2020-03-15 03:52:06.410 075 11509.66 198.46 56702.01 88888.00 2020-03-15 03:52:06.910 075 11509.58 198.41 56702.04 88888.00 2020-03-15 03:52:07.410 075 11509.45 198.44 56702.03 88888.00 2020-03-15 03:52:07.910 075 11509.47 198.45 56702.07 88888.00 2020-03-15 03:52:08.410 075 11509.40 198.44 56702.03 88888.00 2020-03-15 03:52:08.910 075 11509.36 198.46 56702.00 88888.00 2020-03-15 03:52:09.410 075 11509.51 198.39 56701.97 88888.00 2020-03-15 03:52:09.910 075 11509.54 198.38 56701.97 88888.00 2020-03-15 03:52:10.410 075 11509.66 198.41 56702.01 88888.00 2020-03-15 03:52:11.410 075 11509.37 198.41 56702.08 88888.00 2020-03-15 03:52:11.910 075 11509.46 198.43 56702.03 88888.00 2020-03-15 03:52:12.410 075 11509.47 198.45 56702.04 88888.00 2020-03-15 03:52:12.910 075 11509.50 198.46 56702.05 88888.00 2020-03-15 03:52:13.410 075 11509.54 198.44 56702.05 88888.00 2020-03-15 03:52:13.910 075 11509.56 198.41 56702.02 88888.00 2020-03-15 03:52:14.410 075 11509.63 198.39 56702.02 88888.00 2020-03-15 03:52:14.910 075 11509.66 198.37 56702.03 88888.00 2020-03-15 03:52:15.410 075 11509.59 198.38 56701.96 88888.00 2020-03-15 03:52:15.910 075 11509.61 198.41 56701.96 88888.00 2020-03-15 03:52:16.410 075 11509.63 198.41 56701.97 88888.00 2020-03-15 03:52:16.910 075 11509.54 198.46 56702.00 88888.00 2020-03-15 03:52:17.410 075 11509.60 198.45 56701.97 88888.00 2020-03-15 03:52:17.910 075 11509.54 198.43 56702.01 88888.00 2020-03-15 03:52:18.410 075 11509.58 198.47 56702.04 88888.00 2020-03-15 03:52:18.910 075 11509.59 198.44 56702.07 88888.00 2020-03-15 03:52:19.410 075 11509.50 198.46 56702.07 88888.00 2020-03-15 03:52:19.910 075 11509.61 198.46 56702.05 88888.00 2020-03-15 03:52:20.410 075 11509.52 198.44 56702.11 88888.00 2020-03-15 03:52:20.910 075 11509.57 198.45 56702.08 88888.00 2020-03-15 03:52:21.410 075 11509.70 198.44 56702.05 88888.00 2020-03-15 03:52:21.910 075 11509.54 198.49 56702.05 88888.00 2020-03-15 03:52:22.410 075 11509.51 198.49 56702.00 88888.00 2020-03-15 03:52:22.910 075 11509.44 198.44 56701.96 88888.00 2020-03-15 03:52:23.410 075 11509.40 198.47 56701.98 88888.00 2020-03-15 03:52:23.910 075 11509.47 198.47 56701.96 88888.00 2020-03-15 03:52:24.410 075 11509.52 198.44 56701.95 88888.00 2020-03-15 03:52:24.910 075 11509.56 198.41 56701.98 88888.00 2020-03-15 03:52:25.410 075 11509.64 198.40 56701.97 88888.00 2020-03-15 03:52:25.910 075 11509.56 198.37 56701.94 88888.00 2020-03-15 03:52:26.411 075 11509.52 198.43 56701.91 88888.00 2020-03-15 03:52:26.911 075 11509.39 198.36 56701.89 88888.00 2020-03-15 03:52:27.411 075 11509.35 198.40 56701.92 88888.00 2020-03-15 03:52:27.911 075 11509.54 198.43 56701.95 88888.00 2020-03-15 03:52:28.411 075 11509.57 198.37 56701.88 88888.00 2020-03-15 03:52:28.911 075 11509.56 198.37 56701.92 88888.00 2020-03-15 03:52:29.411 075 11509.61 198.32 56701.95 88888.00 2020-03-15 03:52:29.911 075 11509.50 198.38 56701.97 88888.00 2020-03-15 03:52:30.411 075 11509.40 198.43 56702.07 88888.00 2020-03-15 03:52:30.911 075 11509.33 198.37 56702.09 88888.00 2020-03-15 03:52:31.411 075 11509.29 198.37 56702.01 88888.00 2020-03-15 03:52:31.911 075 11509.36 198.38 56702.02 88888.00 2020-03-15 03:52:32.411 075 11509.38 198.34 56702.01 88888.00 2020-03-15 03:52:32.911 075 11509.43 198.34 56702.03 88888.00 2020-03-15 03:52:33.411 075 11509.58 198.31 56702.00 88888.00 2020-03-15 03:52:33.911 075 11509.52 198.33 56702.01 88888.00 2020-03-15 03:52:34.411 075 11509.52 198.40 56701.98 88888.00 2020-03-15 03:52:34.911 075 11509.49 198.41 56701.97 88888.00 2020-03-15 03:52:35.411 075 11509.47 198.39 56701.98 88888.00 2020-03-15 03:52:35.911 075 11509.52 198.34 56702.02 88888.00 2020-03-15 03:52:36.411 075 11509.40 198.33 56701.94 88888.00 2020-03-15 03:52:36.911 075 11509.44 198.38 56701.98 88888.00 2020-03-15 03:52:37.411 075 11509.53 198.39 56702.01 88888.00 2020-03-15 03:52:37.911 075 11509.42 198.33 56701.94 88888.00 2020-03-15 03:52:38.411 075 11509.39 198.32 56701.98 88888.00 2020-03-15 03:52:38.911 075 11509.35 198.30 56702.04 88888.00 2020-03-15 03:52:39.411 075 11509.29 198.26 56702.04 88888.00 2020-03-15 03:52:39.911 075 11509.37 198.27 56702.05 88888.00 2020-03-15 03:52:40.411 075 11509.29 198.24 56702.03 88888.00 2020-03-15 03:52:40.911 075 11509.28 198.29 56702.02 88888.00 2020-03-15 03:52:41.411 075 11509.31 198.27 56701.95 88888.00 2020-03-15 03:52:41.911 075 11509.21 198.30 56701.95 88888.00 2020-03-15 03:52:42.411 075 11509.25 198.39 56702.02 88888.00 2020-03-15 03:52:42.911 075 11509.26 198.38 56702.03 88888.00 2020-03-15 03:52:43.411 075 11509.28 198.39 56702.05 88888.00 2020-03-15 03:52:43.911 075 11509.49 198.33 56702.02 88888.00 2020-03-15 03:52:44.411 075 11509.44 198.29 56702.03 88888.00 2020-03-15 03:52:44.911 075 11509.40 198.33 56702.07 88888.00 2020-03-15 03:52:45.411 075 11509.49 198.31 56702.05 88888.00 2020-03-15 03:52:45.911 075 11509.38 198.26 56702.05 88888.00 2020-03-15 03:52:46.411 075 11509.44 198.26 56702.05 88888.00 2020-03-15 03:52:46.911 075 11509.46 198.26 56702.08 88888.00 2020-03-15 03:52:47.411 075 11509.42 198.26 56702.09 88888.00 2020-03-15 03:52:47.911 075 11509.50 198.32 56702.03 88888.00 2020-03-15 03:52:48.411 075 11509.40 198.37 56702.04 88888.00 2020-03-15 03:52:48.911 075 11509.30 198.40 56702.08 88888.00 2020-03-15 03:52:49.411 075 11509.45 198.39 56702.02 88888.00 2020-03-15 03:52:49.911 075 11509.44 198.38 56702.03 88888.00 2020-03-15 03:52:50.411 075 11509.51 198.43 56702.03 88888.00 2020-03-15 03:52:50.911 075 11509.50 198.38 56701.98 88888.00 2020-03-15 03:52:51.411 075 11509.40 198.31 56702.01 88888.00 2020-03-15 03:52:51.911 075 11509.50 198.30 56702.02 88888.00 2020-03-15 03:52:52.411 075 11509.45 198.29 56702.01 88888.00 2020-03-15 03:52:52.911 075 11509.44 198.31 56702.01 88888.00 2020-03-15 03:52:53.411 075 11509.52 198.32 56702.04 88888.00 2020-03-15 03:52:53.911 075 11509.43 198.32 56702.08 88888.00 2020-03-15 03:52:54.411 075 11509.49 198.40 56702.08 88888.00 2020-03-15 03:52:54.911 075 11509.47 198.43 56702.01 88888.00 2020-03-15 03:52:55.411 075 11509.40 198.45 56702.02 88888.00 2020-03-15 03:52:55.911 075 11509.43 198.41 56702.04 88888.00 2020-03-15 03:52:56.411 075 11509.31 198.39 56702.09 88888.00 2020-03-15 03:52:56.911 075 11509.35 198.43 56702.10 88888.00 2020-03-15 03:52:57.411 075 11509.47 198.43 56702.10 88888.00 2020-03-15 03:52:57.911 075 11509.40 198.39 56702.14 88888.00 2020-03-15 03:52:58.411 075 11509.43 198.40 56702.11 88888.00 2020-03-15 03:52:58.911 075 11509.42 198.39 56702.08 88888.00 2020-03-15 03:52:59.411 075 11509.39 198.44 56702.11 88888.00 2020-03-15 03:52:59.911 075 11509.50 198.43 56702.13 88888.00 2020-03-15 03:53:00.411 075 11509.43 198.40 56702.15 88888.00 2020-03-15 03:53:00.911 075 11509.47 198.43 56702.17 88888.00 2020-03-15 03:53:01.411 075 11509.46 198.38 56702.16 88888.00 2020-03-15 03:53:01.911 075 11509.38 198.36 56702.21 88888.00 2020-03-15 03:53:02.411 075 11509.45 198.36 56702.23 88888.00 2020-03-15 03:53:02.911 075 11509.47 198.33 56702.28 88888.00 2020-03-15 03:53:03.411 075 11509.39 198.33 56702.27 88888.00 2020-03-15 03:53:03.911 075 11509.40 198.33 56702.20 88888.00 2020-03-15 03:53:04.411 075 11509.42 198.29 56702.20 88888.00 2020-03-15 03:53:04.911 075 11509.45 198.32 56702.22 88888.00 2020-03-15 03:53:05.411 075 11509.51 198.33 56702.19 88888.00 2020-03-15 03:53:05.911 075 11509.44 198.31 56702.19 88888.00 2020-03-15 03:53:06.411 075 11509.56 198.33 56702.19 88888.00 2020-03-15 03:53:06.911 075 11509.58 198.32 56702.21 88888.00 2020-03-15 03:53:07.411 075 11509.50 198.32 56702.19 88888.00 2020-03-15 03:53:07.911 075 11509.51 198.33 56702.16 88888.00 2020-03-15 03:53:08.411 075 11509.42 198.33 56702.22 88888.00 2020-03-15 03:53:08.911 075 11509.47 198.34 56702.23 88888.00 2020-03-15 03:53:09.411 075 11509.56 198.31 56702.21 88888.00 2020-03-15 03:53:09.911 075 11509.45 198.31 56702.23 88888.00 2020-03-15 03:53:10.411 075 11509.53 198.32 56702.21 88888.00 2020-03-15 03:53:10.911 075 11509.45 198.29 56702.22 88888.00 2020-03-15 03:53:11.411 075 11509.43 198.33 56702.21 88888.00 2020-03-15 03:53:11.911 075 11509.40 198.32 56702.27 88888.00 2020-03-15 03:53:12.411 075 11509.19 198.30 56702.29 88888.00 2020-03-15 03:53:12.911 075 11509.26 198.34 56702.28 88888.00 2020-03-15 03:53:13.411 075 11509.36 198.31 56702.22 88888.00 2020-03-15 03:53:13.911 075 11509.24 198.33 56702.17 88888.00 2020-03-15 03:53:14.411 075 11509.32 198.34 56702.23 88888.00 2020-03-15 03:53:14.911 075 11509.31 198.32 56702.17 88888.00 2020-03-15 03:53:15.411 075 11509.22 198.33 56702.21 88888.00 2020-03-15 03:53:15.911 075 11509.44 198.32 56702.27 88888.00 2020-03-15 03:53:16.411 075 11509.49 198.30 56702.22 88888.00 2020-03-15 03:53:16.911 075 11509.49 198.32 56702.21 88888.00 2020-03-15 03:53:17.411 075 11509.53 198.32 56702.17 88888.00 2020-03-15 03:53:17.911 075 11509.43 198.29 56702.27 88888.00 2020-03-15 03:53:18.411 075 11509.46 198.33 56702.34 88888.00 2020-03-15 03:53:18.911 075 11509.49 198.32 56702.30 88888.00 2020-03-15 03:53:19.411 075 11509.35 198.31 56702.29 88888.00 2020-03-15 03:53:19.911 075 11509.40 198.30 56702.32 88888.00 2020-03-15 03:53:20.411 075 11509.36 198.26 56702.30 88888.00 2020-03-15 03:53:20.911 075 11509.35 198.29 56702.32 88888.00 2020-03-15 03:53:21.411 075 11509.46 198.26 56702.32 88888.00 2020-03-15 03:53:21.911 075 11509.45 198.26 56702.33 88888.00 2020-03-15 03:53:22.911 075 11509.44 198.25 56702.26 88888.00 2020-03-15 03:53:23.411 075 11509.25 198.29 56702.27 88888.00 2020-03-15 03:53:23.911 075 11509.24 198.29 56702.28 88888.00 2020-03-15 03:53:24.411 075 11509.11 198.25 56702.23 88888.00 2020-03-15 03:53:24.911 075 11509.11 198.30 56702.24 88888.00 2020-03-15 03:53:25.411 075 11509.21 198.27 56702.29 88888.00 2020-03-15 03:53:25.911 075 11509.21 198.29 56702.24 88888.00 2020-03-15 03:53:26.411 075 11509.32 198.31 56702.27 88888.00 2020-03-15 03:53:26.911 075 11509.37 198.29 56702.26 88888.00 2020-03-15 03:53:27.411 075 11509.37 198.29 56702.23 88888.00 2020-03-15 03:53:27.911 075 11509.50 198.26 56702.20 88888.00 2020-03-15 03:53:28.411 075 11509.36 198.26 56702.23 88888.00 2020-03-15 03:53:28.911 075 11509.25 198.27 56702.23 88888.00 2020-03-15 03:53:29.411 075 11509.30 198.22 56702.24 88888.00 2020-03-15 03:53:29.911 075 11509.21 198.19 56702.28 88888.00 2020-03-15 03:53:30.411 075 11509.23 198.23 56702.27 88888.00 2020-03-15 03:53:30.911 075 11509.26 198.22 56702.29 88888.00 2020-03-15 03:53:31.411 075 11509.29 198.24 56702.28 88888.00 2020-03-15 03:53:31.911 075 11509.36 198.19 56702.19 88888.00 2020-03-15 03:53:32.911 075 11509.35 198.23 56702.27 88888.00 2020-03-15 03:53:33.411 075 11509.31 198.22 56702.22 88888.00 2020-03-15 03:53:33.911 075 11509.25 198.23 56702.20 88888.00 2020-03-15 03:53:34.411 075 11509.37 198.22 56702.20 88888.00 2020-03-15 03:53:34.911 075 11509.32 198.23 56702.17 88888.00 2020-03-15 03:53:35.411 075 11509.31 198.25 56702.17 88888.00 2020-03-15 03:53:35.911 075 11509.44 198.27 56702.20 88888.00 2020-03-15 03:53:36.411 075 11509.39 198.25 56702.17 88888.00 2020-03-15 03:53:36.911 075 11509.33 198.27 56702.17 88888.00 2020-03-15 03:53:37.411 075 11509.42 198.24 56702.21 88888.00 2020-03-15 03:53:37.911 075 11509.36 198.23 56702.22 88888.00 2020-03-15 03:53:38.411 075 11509.42 198.25 56702.24 88888.00 2020-03-15 03:53:38.911 075 11509.43 198.23 56702.24 88888.00 2020-03-15 03:53:39.411 075 11509.32 198.25 56702.28 88888.00 2020-03-15 03:53:39.911 075 11509.35 198.24 56702.26 88888.00 2020-03-15 03:53:40.411 075 11509.25 198.23 56702.27 88888.00 2020-03-15 03:53:40.911 075 11509.25 198.29 56702.26 88888.00 2020-03-15 03:53:41.411 075 11509.37 198.22 56702.23 88888.00 2020-03-15 03:53:41.911 075 11509.38 198.20 56702.23 88888.00 2020-03-15 03:53:42.411 075 11509.40 198.27 56702.27 88888.00 2020-03-15 03:53:42.911 075 11509.35 198.25 56702.27 88888.00 2020-03-15 03:53:43.411 075 11509.31 198.29 56702.23 88888.00 2020-03-15 03:53:43.911 075 11509.40 198.24 56702.24 88888.00 2020-03-15 03:53:44.411 075 11509.38 198.19 56702.21 88888.00 2020-03-15 03:53:44.911 075 11509.37 198.22 56702.19 88888.00 2020-03-15 03:53:45.411 075 11509.44 198.25 56702.21 88888.00 2020-03-15 03:53:45.911 075 11509.39 198.29 56702.26 88888.00 2020-03-15 03:53:46.411 075 11509.44 198.31 56702.23 88888.00 2020-03-15 03:53:46.911 075 11509.46 198.27 56702.21 88888.00 2020-03-15 03:53:47.411 075 11509.38 198.26 56702.27 88888.00 2020-03-15 03:53:47.911 075 11509.42 198.26 56702.27 88888.00 2020-03-15 03:53:48.411 075 11509.33 198.30 56702.30 88888.00 2020-03-15 03:53:48.911 075 11509.38 198.34 56702.35 88888.00 2020-03-15 03:53:49.411 075 11509.45 198.29 56702.40 88888.00 2020-03-15 03:53:49.911 075 11509.36 198.25 56702.42 88888.00 2020-03-15 03:53:50.411 075 11509.36 198.27 56702.46 88888.00 2020-03-15 03:53:50.911 075 11509.38 198.27 56702.43 88888.00 2020-03-15 03:53:51.411 075 11509.33 198.30 56702.45 88888.00 2020-03-15 03:53:51.911 075 11509.40 198.31 56702.52 88888.00 2020-03-15 03:53:52.411 075 11509.40 198.33 56702.55 88888.00 2020-03-15 03:53:52.911 075 11509.40 198.34 56702.59 88888.00 2020-03-15 03:53:53.411 075 11509.42 198.33 56702.59 88888.00 2020-03-15 03:53:53.911 075 11509.35 198.32 56702.59 88888.00 2020-03-15 03:53:54.411 075 11509.44 198.33 56702.54 88888.00 2020-03-15 03:53:54.911 075 11509.45 198.29 56702.60 88888.00 2020-03-15 03:53:55.411 075 11509.45 198.29 56702.66 88888.00 2020-03-15 03:53:55.911 075 11509.52 198.31 56702.68 88888.00 2020-03-15 03:53:56.411 075 11509.44 198.29 56702.64 88888.00 2020-03-15 03:53:56.911 075 11509.43 198.31 56702.64 88888.00 2020-03-15 03:53:57.411 075 11509.44 198.29 56702.66 88888.00 2020-03-15 03:53:57.911 075 11509.40 198.34 56702.64 88888.00 2020-03-15 03:53:58.411 075 11509.45 198.37 56702.67 88888.00 2020-03-15 03:53:58.911 075 11509.37 198.31 56702.68 88888.00 2020-03-15 03:53:59.411 075 11509.32 198.33 56702.65 88888.00 2020-03-15 03:53:59.911 075 11509.43 198.34 56702.67 88888.00 2020-03-15 03:54:00.411 075 11509.32 198.34 56702.65 88888.00 2020-03-15 03:54:00.911 075 11509.43 198.36 56702.62 88888.00 2020-03-15 03:54:01.411 075 11509.50 198.34 56702.68 88888.00 2020-03-15 03:54:01.911 075 11509.39 198.33 56702.68 88888.00 2020-03-15 03:54:02.411 075 11509.42 198.37 56702.68 88888.00 2020-03-15 03:54:02.911 075 11509.44 198.36 56702.61 88888.00 2020-03-15 03:54:03.411 075 11509.38 198.37 56702.64 88888.00 2020-03-15 03:54:03.911 075 11509.46 198.34 56702.68 88888.00 2020-03-15 03:54:04.411 075 11509.43 198.29 56702.72 88888.00 2020-03-15 03:54:04.911 075 11509.32 198.32 56702.69 88888.00 2020-03-15 03:54:05.411 075 11509.32 198.32 56702.72 88888.00 2020-03-15 03:54:05.911 075 11509.39 198.36 56702.71 88888.00 2020-03-15 03:54:06.411 075 11509.39 198.38 56702.72 88888.00 2020-03-15 03:54:06.911 075 11509.38 198.37 56702.72 88888.00 2020-03-15 03:54:07.411 075 11509.43 198.38 56702.68 88888.00 2020-03-15 03:54:07.911 075 11509.45 198.38 56702.73 88888.00 2020-03-15 03:54:08.411 075 11509.40 198.33 56702.72 88888.00 2020-03-15 03:54:08.911 075 11509.39 198.34 56702.73 88888.00 2020-03-15 03:54:09.411 075 11509.37 198.37 56702.72 88888.00 2020-03-15 03:54:09.911 075 11509.31 198.36 56702.68 88888.00 2020-03-15 03:54:10.411 075 11509.30 198.39 56702.67 88888.00 2020-03-15 03:54:10.911 075 11509.29 198.39 56702.73 88888.00 2020-03-15 03:54:11.411 075 11509.24 198.40 56702.78 88888.00 2020-03-15 03:54:11.911 075 11509.46 198.43 56702.77 88888.00 2020-03-15 03:54:12.411 075 11509.39 198.39 56702.73 88888.00 2020-03-15 03:54:12.911 075 11509.37 198.43 56702.74 88888.00 2020-03-15 03:54:13.411 075 11509.39 198.43 56702.74 88888.00 2020-03-15 03:54:13.911 075 11509.32 198.44 56702.73 88888.00 2020-03-15 03:54:14.411 075 11509.38 198.44 56702.71 88888.00 2020-03-15 03:54:14.911 075 11509.37 198.41 56702.69 88888.00 2020-03-15 03:54:15.411 075 11509.21 198.41 56702.72 88888.00 2020-03-15 03:54:15.911 075 11509.19 198.44 56702.73 88888.00 2020-03-15 03:54:16.411 075 11509.18 198.45 56702.77 88888.00 2020-03-15 03:54:16.911 075 11509.23 198.47 56702.81 88888.00 2020-03-15 03:54:17.411 075 11509.33 198.44 56702.74 88888.00 2020-03-15 03:54:17.911 075 11509.26 198.45 56702.67 88888.00 2020-03-15 03:54:18.411 075 11509.36 198.47 56702.64 88888.00 2020-03-15 03:54:18.911 075 11509.38 198.34 56702.64 88888.00 2020-03-15 03:54:19.411 075 11509.30 198.36 56702.61 88888.00 2020-03-15 03:54:19.911 075 11509.33 198.34 56702.62 88888.00 2020-03-15 03:54:20.411 075 11509.26 198.37 56702.64 88888.00 2020-03-15 03:54:20.911 075 11509.25 198.43 56702.64 88888.00 2020-03-15 03:54:21.411 075 11509.28 198.37 56702.60 88888.00 2020-03-15 03:54:21.911 075 11509.22 198.36 56702.61 88888.00 2020-03-15 03:54:22.411 075 11509.33 198.39 56702.64 88888.00 2020-03-15 03:54:22.911 075 11509.31 198.32 56702.67 88888.00 2020-03-15 03:54:23.411 075 11509.23 198.31 56702.71 88888.00 2020-03-15 03:54:23.911 075 11509.33 198.33 56702.71 88888.00 2020-03-15 03:54:24.411 075 11509.31 198.34 56702.73 88888.00 2020-03-15 03:54:24.911 075 11509.30 198.32 56702.74 88888.00 2020-03-15 03:54:25.411 075 11509.33 198.27 56702.68 88888.00 2020-03-15 03:54:25.911 075 11509.28 198.26 56702.68 88888.00 2020-03-15 03:54:26.411 075 11509.24 198.32 56702.66 88888.00 2020-03-15 03:54:26.911 075 11509.29 198.30 56702.61 88888.00 2020-03-15 03:54:27.411 075 11509.21 198.37 56702.60 88888.00 2020-03-15 03:54:27.912 075 11509.24 198.38 56702.60 88888.00 2020-03-15 03:54:28.412 075 11509.17 198.34 56702.67 88888.00 2020-03-15 03:54:28.912 075 11509.15 198.34 56702.68 88888.00 2020-03-15 03:54:29.412 075 11509.15 198.25 56702.65 88888.00 2020-03-15 03:54:29.912 075 11508.98 198.29 56702.72 88888.00 2020-03-15 03:54:30.412 075 11509.00 198.29 56702.73 88888.00 2020-03-15 03:54:30.912 075 11509.04 198.27 56702.66 88888.00 2020-03-15 03:54:31.412 075 11509.05 198.31 56702.65 88888.00 2020-03-15 03:54:31.912 075 11509.08 198.38 56702.64 88888.00 2020-03-15 03:54:32.412 075 11508.97 198.29 56702.65 88888.00 2020-03-15 03:54:32.912 075 11508.95 198.29 56702.64 88888.00 2020-03-15 03:54:33.412 075 11508.97 198.25 56702.64 88888.00 2020-03-15 03:54:34.412 075 11509.00 198.32 56702.67 88888.00 2020-03-15 03:54:34.912 075 11508.97 198.32 56702.69 88888.00 2020-03-15 03:54:35.412 075 11508.89 198.34 56702.71 88888.00 2020-03-15 03:54:35.912 075 11508.98 198.29 56702.72 88888.00 2020-03-15 03:54:36.412 075 11508.94 198.29 56702.66 88888.00 2020-03-15 03:54:36.912 075 11508.96 198.38 56702.68 88888.00 2020-03-15 03:54:37.412 075 11509.03 198.32 56702.74 88888.00 2020-03-15 03:54:37.912 075 11508.96 198.31 56702.77 88888.00 2020-03-15 03:54:38.412 075 11509.01 198.43 56702.86 88888.00 2020-03-15 03:54:38.912 075 11508.95 198.43 56702.86 88888.00 2020-03-15 03:54:39.412 075 11509.01 198.44 56702.88 88888.00 2020-03-15 03:54:39.912 075 11509.10 198.49 56702.90 88888.00 2020-03-15 03:54:40.412 075 11508.93 198.49 56702.87 88888.00 2020-03-15 03:54:40.912 075 11508.89 198.49 56702.91 88888.00 2020-03-15 03:54:41.412 075 11509.01 198.45 56702.97 88888.00 2020-03-15 03:54:41.912 075 11508.95 198.36 56702.96 88888.00 2020-03-15 03:54:42.412 075 11509.02 198.38 56702.91 88888.00 2020-03-15 03:54:42.912 075 11509.05 198.37 56702.94 88888.00 2020-03-15 03:54:43.412 075 11509.03 198.37 56702.94 88888.00 2020-03-15 03:54:44.412 075 11508.94 198.39 56702.90 88888.00 2020-03-15 03:54:44.912 075 11508.94 198.50 56702.92 88888.00 2020-03-15 03:54:45.412 075 11509.01 198.44 56702.92 88888.00 2020-03-15 03:54:45.912 075 11509.09 198.44 56702.90 88888.00 2020-03-15 03:54:46.412 075 11509.22 198.50 56702.93 88888.00 2020-03-15 03:54:46.912 075 11509.19 198.50 56702.88 88888.00 2020-03-15 03:54:47.412 075 11509.15 198.49 56702.94 88888.00 2020-03-15 03:54:47.912 075 11509.19 198.45 56702.92 88888.00 2020-03-15 03:54:48.412 075 11509.12 198.44 56702.90 88888.00 2020-03-15 03:54:48.912 075 11509.16 198.43 56702.92 88888.00 2020-03-15 03:54:49.412 075 11509.18 198.47 56702.90 88888.00 2020-03-15 03:54:49.912 075 11509.10 198.52 56702.90 88888.00 2020-03-15 03:54:50.412 075 11509.18 198.53 56702.94 88888.00 2020-03-15 03:54:50.912 075 11509.17 198.51 56702.93 88888.00 2020-03-15 03:54:51.412 075 11509.14 198.57 56702.96 88888.00 2020-03-15 03:54:51.912 075 11509.23 198.56 56702.94 88888.00 2020-03-15 03:54:52.412 075 11509.17 198.51 56702.97 88888.00 2020-03-15 03:54:52.912 075 11509.25 198.51 56702.94 88888.00 2020-03-15 03:54:53.412 075 11509.19 198.47 56702.92 88888.00 2020-03-15 03:54:53.912 075 11509.18 198.50 56702.90 88888.00 2020-03-15 03:54:54.412 075 11509.22 198.50 56702.91 88888.00 2020-03-15 03:54:54.912 075 11509.18 198.49 56702.94 88888.00 2020-03-15 03:54:55.412 075 11509.18 198.47 56702.99 88888.00 2020-03-15 03:54:55.912 075 11509.19 198.49 56702.96 88888.00 2020-03-15 03:54:56.412 075 11509.16 198.43 56702.90 88888.00 2020-03-15 03:54:56.912 075 11509.19 198.44 56702.94 88888.00 2020-03-15 03:54:57.412 075 11509.19 198.50 56702.94 88888.00 2020-03-15 03:54:57.912 075 11509.17 198.53 56702.93 88888.00 2020-03-15 03:54:58.412 075 11509.22 198.52 56702.93 88888.00 2020-03-15 03:54:58.912 075 11509.17 198.50 56702.97 88888.00 2020-03-15 03:54:59.412 075 11509.15 198.50 56702.98 88888.00 2020-03-15 03:54:59.912 075 11509.24 198.51 56702.99 88888.00 2020-03-15 03:55:00.412 075 11509.15 198.52 56703.03 88888.00 2020-03-15 03:55:00.912 075 11509.21 198.50 56702.99 88888.00 2020-03-15 03:55:01.412 075 11509.21 198.45 56702.92 88888.00 2020-03-15 03:55:01.912 075 11509.15 198.45 56702.99 88888.00 2020-03-15 03:55:02.412 075 11509.21 198.47 56702.99 88888.00 2020-03-15 03:55:02.912 075 11509.17 198.50 56702.82 88888.00 2020-03-15 03:55:03.412 075 11509.18 198.51 56702.69 88888.00 2020-03-15 03:55:03.912 075 11509.24 198.49 56702.72 88888.00 2020-03-15 03:55:04.412 075 11509.12 198.46 56702.82 88888.00 2020-03-15 03:55:04.912 075 11509.17 198.45 56702.86 88888.00 2020-03-15 03:55:05.412 075 11509.18 198.44 56702.87 88888.00 2020-03-15 03:55:05.912 075 11509.11 198.46 56702.87 88888.00 2020-03-15 03:55:06.412 075 11509.22 198.49 56702.85 88888.00 2020-03-15 03:55:06.912 075 11509.24 198.47 56702.87 88888.00 2020-03-15 03:55:07.412 075 11509.16 198.47 56702.92 88888.00 2020-03-15 03:55:07.912 075 11509.23 198.47 56702.90 88888.00 2020-03-15 03:55:08.412 075 11509.17 198.50 56702.93 88888.00 2020-03-15 03:55:08.912 075 11509.22 198.53 56702.90 88888.00 2020-03-15 03:55:09.412 075 11509.21 198.53 56702.87 88888.00 2020-03-15 03:55:09.912 075 11509.15 198.47 56702.87 88888.00 2020-03-15 03:55:10.412 075 11509.23 198.39 56702.91 88888.00 2020-03-15 03:55:10.912 075 11509.10 198.39 56702.90 88888.00 2020-03-15 03:55:11.412 075 11508.97 198.43 56702.93 88888.00 2020-03-15 03:55:11.912 075 11509.00 198.39 56702.93 88888.00 2020-03-15 03:55:12.412 075 11508.91 198.40 56702.94 88888.00 2020-03-15 03:55:12.912 075 11509.00 198.43 56702.92 88888.00 2020-03-15 03:55:13.412 075 11509.02 198.49 56702.94 88888.00 2020-03-15 03:55:13.912 075 11509.02 198.51 56703.04 88888.00 2020-03-15 03:55:14.412 075 11509.04 198.51 56703.05 88888.00 2020-03-15 03:55:14.912 075 11508.96 198.47 56702.99 88888.00 2020-03-15 03:55:15.412 075 11508.95 198.47 56703.07 88888.00 2020-03-15 03:55:15.912 075 11509.01 198.39 56703.09 88888.00 2020-03-15 03:55:16.412 075 11508.94 198.36 56703.09 88888.00 2020-03-15 03:55:16.912 075 11508.95 198.43 56703.01 88888.00 2020-03-15 03:55:17.412 075 11508.94 198.39 56702.99 88888.00 2020-03-15 03:55:17.912 075 11508.94 198.44 56703.04 88888.00 2020-03-15 03:55:18.412 075 11509.02 198.47 56702.99 88888.00 2020-03-15 03:55:18.912 075 11508.96 198.47 56702.97 88888.00 2020-03-15 03:55:19.412 075 11509.05 198.41 56703.03 88888.00 2020-03-15 03:55:19.912 075 11509.15 198.37 56703.00 88888.00 2020-03-15 03:55:20.412 075 11509.08 198.36 56702.97 88888.00 2020-03-15 03:55:20.912 075 11509.12 198.38 56702.98 88888.00 2020-03-15 03:55:21.412 075 11509.15 198.36 56702.99 88888.00 2020-03-15 03:55:21.912 075 11509.10 198.37 56703.01 88888.00 2020-03-15 03:55:22.412 075 11509.19 198.37 56702.99 88888.00 2020-03-15 03:55:22.912 075 11509.19 198.37 56703.00 88888.00 2020-03-15 03:55:23.412 075 11509.08 198.39 56703.04 88888.00 2020-03-15 03:55:23.912 075 11509.15 198.38 56703.05 88888.00 2020-03-15 03:55:24.412 075 11509.08 198.40 56703.07 88888.00 2020-03-15 03:55:24.912 075 11509.16 198.44 56703.05 88888.00 2020-03-15 03:55:25.412 075 11509.15 198.39 56703.03 88888.00 2020-03-15 03:55:25.912 075 11509.11 198.43 56703.03 88888.00 2020-03-15 03:55:26.412 075 11509.16 198.39 56703.10 88888.00 2020-03-15 03:55:26.912 075 11509.15 198.38 56703.16 88888.00 2020-03-15 03:55:27.412 075 11509.23 198.40 56703.14 88888.00 2020-03-15 03:55:27.912 075 11509.21 198.37 56703.11 88888.00 2020-03-15 03:55:28.412 075 11509.12 198.37 56703.06 88888.00 2020-03-15 03:55:28.912 075 11509.17 198.40 56703.09 88888.00 2020-03-15 03:55:29.412 075 11509.16 198.38 56703.07 88888.00 2020-03-15 03:55:29.912 075 11509.16 198.37 56703.09 88888.00 2020-03-15 03:55:30.412 075 11509.23 198.36 56703.10 88888.00 2020-03-15 03:55:30.912 075 11509.17 198.34 56703.13 88888.00 2020-03-15 03:55:31.412 075 11509.18 198.40 56703.10 88888.00 2020-03-15 03:55:31.912 075 11509.24 198.43 56703.05 88888.00 2020-03-15 03:55:32.412 075 11509.16 198.43 56703.07 88888.00 2020-03-15 03:55:32.912 075 11509.28 198.43 56703.06 88888.00 2020-03-15 03:55:33.412 075 11509.21 198.40 56703.06 88888.00 2020-03-15 03:55:33.912 075 11509.17 198.38 56703.10 88888.00 2020-03-15 03:55:34.412 075 11509.25 198.37 56703.06 88888.00 2020-03-15 03:55:34.912 075 11509.23 198.36 56703.07 88888.00 2020-03-15 03:55:35.412 075 11509.29 198.40 56703.07 88888.00 2020-03-15 03:55:35.912 075 11509.19 198.38 56703.05 88888.00 2020-03-15 03:55:36.412 075 11509.04 198.31 56703.04 88888.00 2020-03-15 03:55:36.912 075 11509.09 198.31 56703.03 88888.00 2020-03-15 03:55:37.412 075 11509.19 198.31 56703.04 88888.00 2020-03-15 03:55:37.912 075 11509.18 198.30 56703.01 88888.00 2020-03-15 03:55:38.412 075 11509.25 198.32 56702.98 88888.00 2020-03-15 03:55:38.912 075 11509.16 198.30 56702.91 88888.00 2020-03-15 03:55:39.412 075 11509.19 198.33 56702.90 88888.00 2020-03-15 03:55:39.912 075 11509.23 198.32 56702.91 88888.00 2020-03-15 03:55:40.412 075 11509.10 198.31 56702.88 88888.00 2020-03-15 03:55:40.912 075 11509.17 198.30 56702.98 88888.00 2020-03-15 03:55:41.412 075 11509.12 198.26 56702.94 88888.00 2020-03-15 03:55:41.912 075 11509.11 198.33 56702.93 88888.00 2020-03-15 03:55:42.412 075 11509.22 198.34 56702.96 88888.00 2020-03-15 03:55:42.912 075 11509.14 198.31 56702.98 88888.00 2020-03-15 03:55:43.412 075 11509.11 198.27 56702.90 88888.00 2020-03-15 03:55:43.912 075 11508.97 198.20 56702.80 88888.00 2020-03-15 03:55:44.412 075 11508.88 198.26 56702.78 88888.00 2020-03-15 03:55:44.912 075 11508.98 198.29 56702.74 88888.00 2020-03-15 03:55:46.412 075 11509.04 198.29 56702.82 88888.00 2020-03-15 03:55:46.912 075 11508.98 198.30 56702.81 88888.00 2020-03-15 03:55:47.412 075 11509.03 198.33 56702.85 88888.00 2020-03-15 03:55:47.912 075 11509.07 198.31 56702.84 88888.00 2020-03-15 03:55:48.412 075 11508.94 198.30 56702.81 88888.00 2020-03-15 03:55:48.912 075 11509.05 198.31 56702.79 88888.00 2020-03-15 03:55:49.412 075 11509.00 198.30 56702.72 88888.00 2020-03-15 03:55:49.912 075 11508.95 198.34 56702.82 88888.00 2020-03-15 03:55:50.412 075 11509.03 198.36 56702.80 88888.00 2020-03-15 03:55:50.912 075 11508.94 198.34 56702.78 88888.00 2020-03-15 03:55:51.412 075 11508.97 198.40 56702.84 88888.00 2020-03-15 03:55:51.912 075 11508.95 198.40 56702.87 88888.00 2020-03-15 03:55:52.412 075 11508.87 198.40 56702.86 88888.00 2020-03-15 03:55:52.912 075 11508.97 198.41 56702.82 88888.00 2020-03-15 03:55:53.412 075 11509.02 198.37 56702.86 88888.00 2020-03-15 03:55:53.912 075 11508.98 198.40 56702.90 88888.00 2020-03-15 03:55:54.412 075 11509.05 198.38 56702.93 88888.00 2020-03-15 03:55:54.912 075 11509.00 198.32 56702.91 88888.00 2020-03-15 03:55:55.912 075 11509.05 198.34 56702.97 88888.00 2020-03-15 03:55:56.412 075 11509.00 198.36 56702.98 88888.00 2020-03-15 03:55:56.912 075 11509.12 198.37 56702.93 88888.00 2020-03-15 03:55:57.412 075 11509.05 198.33 56702.92 88888.00 2020-03-15 03:55:57.912 075 11509.09 198.39 56702.99 88888.00 2020-03-15 03:55:58.412 075 11509.12 198.37 56702.98 88888.00 2020-03-15 03:55:58.912 075 11509.07 198.33 56702.97 88888.00 2020-03-15 03:55:59.412 075 11509.10 198.37 56702.98 88888.00 2020-03-15 03:55:59.912 075 11509.07 198.34 56702.99 88888.00 2020-03-15 03:56:00.412 075 11509.02 198.43 56702.99 88888.00 2020-03-15 03:56:00.912 075 11509.11 198.44 56702.99 88888.00 2020-03-15 03:56:01.412 075 11509.05 198.44 56702.99 88888.00 2020-03-15 03:56:01.912 075 11509.04 198.49 56703.03 88888.00 2020-03-15 03:56:02.412 075 11509.10 198.45 56703.03 88888.00 2020-03-15 03:56:02.912 075 11509.02 198.47 56703.06 88888.00 2020-03-15 03:56:03.412 075 11509.07 198.51 56703.05 88888.00 2020-03-15 03:56:03.912 075 11509.07 198.51 56702.97 88888.00 2020-03-15 03:56:04.412 075 11508.97 198.51 56703.00 88888.00 2020-03-15 03:56:04.912 075 11509.09 198.49 56702.94 88888.00 2020-03-15 03:56:05.912 075 11509.00 198.53 56702.98 88888.00 2020-03-15 03:56:06.412 075 11509.12 198.53 56703.01 88888.00 2020-03-15 03:56:06.912 075 11509.10 198.46 56703.00 88888.00 2020-03-15 03:56:07.412 075 11509.19 198.39 56703.00 88888.00 2020-03-15 03:56:07.912 075 11509.16 198.38 56702.98 88888.00 2020-03-15 03:56:08.412 075 11509.09 198.45 56702.99 88888.00 2020-03-15 03:56:08.912 075 11509.16 198.41 56702.99 88888.00 2020-03-15 03:56:09.412 075 11509.09 198.37 56702.97 88888.00 2020-03-15 03:56:09.912 075 11509.11 198.37 56702.94 88888.00 2020-03-15 03:56:10.412 075 11509.15 198.38 56702.94 88888.00 2020-03-15 03:56:10.912 075 11509.04 198.37 56702.97 88888.00 2020-03-15 03:56:11.412 075 11509.15 198.34 56703.00 88888.00 2020-03-15 03:56:11.912 075 11509.10 198.31 56702.99 88888.00 2020-03-15 03:56:12.412 075 11509.09 198.33 56702.98 88888.00 2020-03-15 03:56:12.912 075 11509.10 198.32 56703.01 88888.00 2020-03-15 03:56:13.412 075 11508.98 198.32 56703.10 88888.00 2020-03-15 03:56:13.912 075 11509.05 198.34 56703.11 88888.00 2020-03-15 03:56:14.412 075 11509.10 198.36 56703.06 88888.00 2020-03-15 03:56:14.912 075 11509.05 198.37 56703.12 88888.00 2020-03-15 03:56:15.912 075 11509.02 198.38 56703.14 88888.00 2020-03-15 03:56:16.412 075 11509.04 198.38 56703.11 88888.00 2020-03-15 03:56:16.912 075 11509.10 198.36 56703.10 88888.00 2020-03-15 03:56:17.412 075 11509.01 198.36 56703.10 88888.00 2020-03-15 03:56:17.912 075 11509.03 198.41 56703.06 88888.00 2020-03-15 03:56:18.412 075 11509.04 198.39 56703.06 88888.00 2020-03-15 03:56:18.912 075 11509.01 198.38 56703.09 88888.00 2020-03-15 03:56:19.412 075 11509.08 198.39 56703.09 88888.00 2020-03-15 03:56:19.912 075 11509.01 198.33 56703.00 88888.00 2020-03-15 03:56:20.412 075 11508.91 198.37 56703.01 88888.00 2020-03-15 03:56:20.912 075 11509.05 198.33 56703.04 88888.00 2020-03-15 03:56:21.412 075 11509.00 198.31 56703.01 88888.00 2020-03-15 03:56:21.912 075 11509.00 198.34 56702.98 88888.00 2020-03-15 03:56:22.412 075 11509.03 198.36 56703.00 88888.00 2020-03-15 03:56:22.912 075 11508.93 198.36 56703.00 88888.00 2020-03-15 03:56:23.912 075 11508.94 198.30 56702.97 88888.00 2020-03-15 03:56:24.412 075 11508.97 198.30 56702.97 88888.00 2020-03-15 03:56:24.912 075 11509.00 198.31 56703.00 88888.00 2020-03-15 03:56:25.412 075 11508.98 198.32 56703.01 88888.00 2020-03-15 03:56:25.912 075 11509.00 198.33 56702.97 88888.00 2020-03-15 03:56:26.412 075 11509.00 198.31 56702.96 88888.00 2020-03-15 03:56:26.912 075 11508.95 198.34 56703.03 88888.00 2020-03-15 03:56:27.412 075 11508.98 198.39 56703.05 88888.00 2020-03-15 03:56:27.912 075 11508.93 198.44 56702.97 88888.00 2020-03-15 03:56:28.412 075 11508.95 198.49 56702.94 88888.00 2020-03-15 03:56:28.912 075 11508.98 198.46 56702.97 88888.00 2020-03-15 03:56:29.412 075 11508.89 198.44 56702.98 88888.00 2020-03-15 03:56:29.912 075 11508.97 198.47 56702.97 88888.00 2020-03-15 03:56:30.412 075 11508.93 198.44 56702.98 88888.00 2020-03-15 03:56:30.912 075 11508.91 198.45 56702.97 88888.00 2020-03-15 03:56:31.412 075 11508.97 198.44 56702.99 88888.00 2020-03-15 03:56:31.912 075 11508.83 198.32 56702.93 88888.00 2020-03-15 03:56:32.412 075 11508.79 198.31 56702.98 88888.00 2020-03-15 03:56:32.912 075 11508.77 198.29 56703.05 88888.00 2020-03-15 03:56:33.912 075 11508.82 198.33 56702.97 88888.00 2020-03-15 03:56:34.412 075 11508.84 198.27 56703.01 88888.00 2020-03-15 03:56:34.912 075 11508.82 198.27 56703.05 88888.00 2020-03-15 03:56:35.412 075 11508.87 198.27 56703.04 88888.00 2020-03-15 03:56:35.912 075 11508.84 198.27 56703.01 88888.00 2020-03-15 03:56:36.412 075 11508.90 198.30 56703.10 88888.00 2020-03-15 03:56:36.912 075 11508.97 198.34 56703.06 88888.00 2020-03-15 03:56:37.412 075 11508.95 198.30 56703.09 88888.00 2020-03-15 03:56:37.912 075 11509.00 198.29 56703.09 88888.00 2020-03-15 03:56:38.412 075 11508.94 198.26 56703.09 88888.00 2020-03-15 03:56:38.913 075 11508.90 198.29 56703.09 88888.00 2020-03-15 03:56:39.413 075 11508.98 198.34 56703.10 88888.00 2020-03-15 03:56:39.913 075 11508.93 198.36 56703.10 88888.00 2020-03-15 03:56:40.413 075 11508.83 198.41 56703.14 88888.00 2020-03-15 03:56:40.913 075 11508.82 198.46 56703.16 88888.00 2020-03-15 03:56:41.413 075 11508.72 198.44 56703.17 88888.00 2020-03-15 03:56:41.913 075 11508.77 198.44 56703.22 88888.00 2020-03-15 03:56:42.413 075 11508.89 198.40 56703.19 88888.00 2020-03-15 03:56:42.913 075 11508.91 198.44 56703.14 88888.00 2020-03-15 03:56:43.413 075 11508.90 198.46 56703.16 88888.00 2020-03-15 03:56:43.913 075 11508.84 198.45 56703.12 88888.00 2020-03-15 03:56:44.413 075 11508.81 198.47 56703.12 88888.00 2020-03-15 03:56:44.913 075 11508.93 198.41 56703.18 88888.00 2020-03-15 03:56:45.413 075 11508.87 198.36 56703.18 88888.00 2020-03-15 03:56:45.913 075 11508.93 198.38 56703.22 88888.00 2020-03-15 03:56:46.413 075 11508.91 198.37 56703.26 88888.00 2020-03-15 03:56:46.913 075 11508.86 198.39 56703.27 88888.00 2020-03-15 03:56:47.413 075 11508.96 198.37 56703.30 88888.00 2020-03-15 03:56:47.913 075 11508.91 198.36 56703.30 88888.00 2020-03-15 03:56:48.413 075 11508.89 198.39 56703.37 88888.00 2020-03-15 03:56:48.913 075 11508.91 198.37 56703.39 88888.00 2020-03-15 03:56:49.413 075 11508.87 198.46 56703.33 88888.00 2020-03-15 03:56:49.913 075 11509.04 198.49 56703.39 88888.00 2020-03-15 03:56:50.413 075 11509.07 198.43 56703.39 88888.00 2020-03-15 03:56:50.913 075 11509.02 198.41 56703.38 88888.00 2020-03-15 03:56:51.413 075 11509.11 198.41 56703.37 88888.00 2020-03-15 03:56:51.913 075 11509.11 198.37 56703.44 88888.00 2020-03-15 03:56:52.413 075 11509.05 198.37 56703.46 88888.00 2020-03-15 03:56:52.913 075 11509.09 198.33 56703.44 88888.00 2020-03-15 03:56:53.413 075 11509.03 198.33 56703.44 88888.00 2020-03-15 03:56:53.913 075 11509.05 198.38 56703.46 88888.00 2020-03-15 03:56:54.413 075 11509.01 198.37 56703.45 88888.00 2020-03-15 03:56:54.913 075 11508.98 198.39 56703.51 88888.00 2020-03-15 03:56:55.413 075 11509.07 198.39 56703.52 88888.00 2020-03-15 03:56:55.913 075 11508.98 198.49 56703.57 88888.00 2020-03-15 03:56:56.413 075 11509.10 198.59 56703.64 88888.00 2020-03-15 03:56:57.413 075 11509.04 198.51 56703.57 88888.00 2020-03-15 03:56:57.913 075 11509.15 198.50 56703.58 88888.00 2020-03-15 03:56:58.413 075 11509.12 198.46 56703.62 88888.00 2020-03-15 03:56:58.913 075 11508.96 198.41 56703.64 88888.00 2020-03-15 03:56:59.413 075 11508.97 198.40 56703.62 88888.00 2020-03-15 03:56:59.913 075 11508.87 198.36 56703.62 88888.00 2020-03-15 03:57:00.413 075 11508.88 198.40 56703.54 88888.00 2020-03-15 03:57:00.913 075 11508.89 198.38 56703.51 88888.00 2020-03-15 03:57:01.413 075 11508.87 198.37 56703.52 88888.00 2020-03-15 03:57:01.913 075 11509.02 198.39 56703.57 88888.00 2020-03-15 03:57:02.413 075 11508.95 198.36 56703.57 88888.00 2020-03-15 03:57:02.913 075 11508.87 198.40 56703.56 88888.00 2020-03-15 03:57:03.413 075 11509.01 198.41 56703.61 88888.00 2020-03-15 03:57:03.913 075 11508.96 198.34 56703.58 88888.00 2020-03-15 03:57:04.413 075 11508.96 198.38 56703.59 88888.00 2020-03-15 03:57:04.913 075 11508.94 198.44 56703.59 88888.00 2020-03-15 03:57:05.413 075 11508.89 198.46 56703.62 88888.00 2020-03-15 03:57:05.913 075 11509.02 198.41 56703.67 88888.00 2020-03-15 03:57:06.413 075 11508.98 198.36 56703.69 88888.00 2020-03-15 03:57:07.413 075 11508.87 198.41 56703.68 88888.00 2020-03-15 03:57:07.913 075 11508.79 198.39 56703.68 88888.00 2020-03-15 03:57:08.413 075 11508.80 198.41 56703.67 88888.00 2020-03-15 03:57:08.913 075 11508.84 198.38 56703.67 88888.00 2020-03-15 03:57:09.413 075 11508.77 198.37 56703.74 88888.00 2020-03-15 03:57:09.913 075 11508.91 198.39 56703.81 88888.00 2020-03-15 03:57:10.413 075 11508.96 198.37 56703.76 88888.00 2020-03-15 03:57:10.913 075 11508.98 198.47 56703.72 88888.00 2020-03-15 03:57:11.413 075 11509.02 198.46 56703.69 88888.00 2020-03-15 03:57:11.913 075 11508.95 198.44 56703.65 88888.00 2020-03-15 03:57:12.413 075 11508.98 198.46 56703.64 88888.00 2020-03-15 03:57:12.913 075 11508.96 198.40 56703.72 88888.00 2020-03-15 03:57:13.413 075 11508.88 198.45 56703.74 88888.00 2020-03-15 03:57:13.913 075 11508.96 198.47 56703.78 88888.00 2020-03-15 03:57:14.413 075 11508.95 198.49 56703.87 88888.00 2020-03-15 03:57:14.913 075 11509.00 198.51 56703.82 88888.00 2020-03-15 03:57:15.413 075 11509.04 198.51 56703.75 88888.00 2020-03-15 03:57:15.913 075 11508.93 198.47 56703.76 88888.00 2020-03-15 03:57:16.413 075 11508.94 198.56 56703.78 88888.00 2020-03-15 03:57:16.913 075 11508.95 198.53 56703.80 88888.00 2020-03-15 03:57:17.413 075 11508.84 198.54 56703.77 88888.00 2020-03-15 03:57:17.913 075 11508.86 198.56 56703.77 88888.00 2020-03-15 03:57:18.413 075 11508.75 198.50 56703.81 88888.00 2020-03-15 03:57:18.913 075 11508.77 198.47 56703.77 88888.00 2020-03-15 03:57:19.413 075 11508.83 198.47 56703.77 88888.00 2020-03-15 03:57:19.913 075 11508.82 198.52 56703.86 88888.00 2020-03-15 03:57:20.413 075 11508.93 198.59 56703.91 88888.00 2020-03-15 03:57:20.913 075 11508.94 198.63 56703.91 88888.00 2020-03-15 03:57:21.413 075 11508.88 198.65 56703.88 88888.00 2020-03-15 03:57:21.913 075 11508.95 198.58 56703.89 88888.00 2020-03-15 03:57:22.413 075 11508.91 198.57 56703.89 88888.00 2020-03-15 03:57:22.913 075 11508.93 198.64 56703.94 88888.00 2020-03-15 03:57:23.413 075 11508.97 198.65 56703.93 88888.00 2020-03-15 03:57:23.913 075 11508.90 198.64 56703.93 88888.00 2020-03-15 03:57:24.413 075 11508.98 198.65 56703.94 88888.00 2020-03-15 03:57:24.913 075 11508.95 198.65 56703.94 88888.00 2020-03-15 03:57:25.413 075 11508.81 198.58 56704.01 88888.00 2020-03-15 03:57:25.913 075 11508.93 198.59 56704.08 88888.00 2020-03-15 03:57:26.413 075 11508.81 198.56 56704.03 88888.00 2020-03-15 03:57:26.913 075 11508.77 198.61 56703.99 88888.00 2020-03-15 03:57:27.413 075 11508.94 198.63 56703.95 88888.00 2020-03-15 03:57:27.913 075 11508.93 198.58 56703.93 88888.00 2020-03-15 03:57:28.413 075 11509.01 198.58 56704.00 88888.00 2020-03-15 03:57:28.913 075 11508.98 198.60 56704.07 88888.00 2020-03-15 03:57:29.413 075 11508.97 198.66 56704.06 88888.00 2020-03-15 03:57:29.913 075 11509.05 198.66 56704.10 88888.00 2020-03-15 03:57:30.413 075 11509.00 198.60 56704.14 88888.00 2020-03-15 03:57:30.913 075 11508.97 198.59 56704.12 88888.00 2020-03-15 03:57:31.413 075 11509.04 198.61 56704.13 88888.00 2020-03-15 03:57:31.913 075 11508.97 198.59 56704.15 88888.00 2020-03-15 03:57:32.413 075 11508.91 198.64 56704.13 88888.00 2020-03-15 03:57:32.913 075 11509.02 198.59 56704.04 88888.00 2020-03-15 03:57:33.413 075 11508.98 198.63 56704.12 88888.00 2020-03-15 03:57:33.913 075 11509.02 198.64 56704.18 88888.00 2020-03-15 03:57:34.413 075 11509.00 198.64 56704.13 88888.00 2020-03-15 03:57:34.913 075 11508.97 198.68 56704.10 88888.00 2020-03-15 03:57:35.413 075 11509.04 198.65 56704.01 88888.00 2020-03-15 03:57:35.913 075 11509.03 198.61 56704.03 88888.00 2020-03-15 03:57:36.413 075 11509.08 198.71 56704.09 88888.00 2020-03-15 03:57:36.913 075 11509.09 198.67 56704.09 88888.00 2020-03-15 03:57:37.413 075 11509.02 198.68 56704.03 88888.00 2020-03-15 03:57:37.913 075 11509.04 198.70 56704.01 88888.00 2020-03-15 03:57:38.413 075 11508.97 198.71 56704.08 88888.00 2020-03-15 03:57:38.913 075 11508.98 198.78 56704.10 88888.00 2020-03-15 03:57:39.413 075 11509.10 198.77 56704.09 88888.00 2020-03-15 03:57:39.913 075 11509.05 198.75 56704.10 88888.00 2020-03-15 03:57:40.413 075 11509.04 198.72 56704.14 88888.00 2020-03-15 03:57:40.913 075 11509.08 198.70 56704.12 88888.00 2020-03-15 03:57:41.413 075 11509.00 198.72 56704.15 88888.00 2020-03-15 03:57:41.913 075 11509.05 198.73 56704.16 88888.00 2020-03-15 03:57:42.413 075 11509.02 198.68 56704.12 88888.00 2020-03-15 03:57:42.913 075 11508.98 198.71 56704.07 88888.00 2020-03-15 03:57:43.413 075 11509.02 198.70 56704.08 88888.00 2020-03-15 03:57:43.913 075 11508.95 198.68 56704.12 88888.00 2020-03-15 03:57:44.413 075 11509.02 198.67 56704.12 88888.00 2020-03-15 03:57:44.913 075 11509.02 198.68 56704.13 88888.00 2020-03-15 03:57:45.413 075 11509.03 198.75 56704.10 88888.00 2020-03-15 03:57:45.913 075 11509.10 198.75 56704.12 88888.00 2020-03-15 03:57:46.413 075 11509.03 198.75 56704.09 88888.00 2020-03-15 03:57:46.913 075 11509.03 198.74 56704.19 88888.00 2020-03-15 03:57:47.413 075 11509.09 198.73 56704.22 88888.00 2020-03-15 03:57:47.913 075 11509.01 198.67 56704.21 88888.00 2020-03-15 03:57:48.413 075 11509.05 198.68 56704.15 88888.00 2020-03-15 03:57:48.913 075 11509.10 198.67 56704.12 88888.00 2020-03-15 03:57:49.413 075 11509.04 198.68 56704.10 88888.00 2020-03-15 03:57:49.913 075 11509.05 198.70 56704.18 88888.00 2020-03-15 03:57:50.413 075 11508.95 198.70 56704.13 88888.00 2020-03-15 03:57:50.913 075 11508.93 198.72 56704.08 88888.00 2020-03-15 03:57:51.413 075 11509.02 198.67 56704.10 88888.00 2020-03-15 03:57:51.913 075 11508.94 198.66 56704.07 88888.00 2020-03-15 03:57:52.413 075 11508.94 198.78 56704.13 88888.00 2020-03-15 03:57:52.913 075 11508.95 198.77 56704.08 88888.00 2020-03-15 03:57:53.413 075 11508.97 198.74 56704.08 88888.00 2020-03-15 03:57:53.913 075 11508.98 198.73 56704.06 88888.00 2020-03-15 03:57:54.413 075 11508.90 198.71 56704.06 88888.00 2020-03-15 03:57:54.913 075 11508.90 198.73 56704.10 88888.00 2020-03-15 03:57:55.413 075 11508.98 198.78 56704.12 88888.00 2020-03-15 03:57:55.913 075 11508.93 198.79 56704.04 88888.00 2020-03-15 03:57:56.413 075 11508.94 198.80 56704.01 88888.00 2020-03-15 03:57:56.913 075 11508.93 198.79 56704.02 88888.00 2020-03-15 03:57:57.413 075 11508.88 198.79 56704.04 88888.00 2020-03-15 03:57:57.913 075 11508.97 198.80 56704.02 88888.00 2020-03-15 03:57:58.413 075 11508.88 198.77 56704.03 88888.00 2020-03-15 03:57:58.913 075 11508.90 198.78 56704.09 88888.00 2020-03-15 03:57:59.413 075 11508.93 198.72 56704.07 88888.00 2020-03-15 03:57:59.913 075 11508.82 198.71 56704.02 88888.00 2020-03-15 03:58:00.413 075 11508.86 198.71 56704.00 88888.00 2020-03-15 03:58:00.913 075 11508.87 198.66 56704.03 88888.00 2020-03-15 03:58:01.413 075 11508.87 198.66 56704.06 88888.00 2020-03-15 03:58:01.913 075 11508.95 198.66 56704.00 88888.00 2020-03-15 03:58:02.413 075 11508.88 198.66 56704.02 88888.00 2020-03-15 03:58:02.913 075 11508.86 198.67 56704.04 88888.00 2020-03-15 03:58:03.413 075 11508.88 198.68 56704.02 88888.00 2020-03-15 03:58:03.913 075 11508.87 198.70 56703.97 88888.00 2020-03-15 03:58:04.413 075 11508.88 198.74 56703.96 88888.00 2020-03-15 03:58:04.913 075 11508.94 198.75 56703.97 88888.00 2020-03-15 03:58:05.413 075 11508.79 198.72 56704.00 88888.00 2020-03-15 03:58:05.913 075 11508.88 198.71 56704.01 88888.00 2020-03-15 03:58:06.413 075 11508.80 198.66 56704.01 88888.00 2020-03-15 03:58:06.913 075 11508.76 198.67 56704.07 88888.00 2020-03-15 03:58:07.413 075 11508.84 198.65 56704.02 88888.00 2020-03-15 03:58:07.913 075 11508.76 198.65 56703.93 88888.00 2020-03-15 03:58:08.413 075 11508.76 198.67 56703.87 88888.00 2020-03-15 03:58:08.913 075 11508.83 198.66 56703.80 88888.00 2020-03-15 03:58:09.413 075 11508.76 198.65 56703.78 88888.00 2020-03-15 03:58:09.913 075 11508.84 198.64 56703.82 88888.00 2020-03-15 03:58:10.413 075 11508.79 198.66 56703.80 88888.00 2020-03-15 03:58:10.913 075 11508.77 198.67 56703.82 88888.00 2020-03-15 03:58:11.413 075 11508.84 198.66 56703.81 88888.00 2020-03-15 03:58:11.913 075 11508.76 198.66 56703.82 88888.00 2020-03-15 03:58:12.413 075 11508.81 198.65 56703.81 88888.00 2020-03-15 03:58:12.913 075 11508.81 198.66 56703.77 88888.00 2020-03-15 03:58:13.413 075 11508.73 198.67 56703.72 88888.00 2020-03-15 03:58:13.913 075 11508.77 198.66 56703.75 88888.00 2020-03-15 03:58:14.413 075 11508.80 198.61 56703.70 88888.00 2020-03-15 03:58:14.913 075 11508.69 198.61 56703.74 88888.00 2020-03-15 03:58:15.413 075 11508.80 198.64 56703.77 88888.00 2020-03-15 03:58:15.913 075 11508.77 198.59 56703.77 88888.00 2020-03-15 03:58:16.413 075 11508.77 198.59 56703.76 88888.00 2020-03-15 03:58:16.913 075 11508.75 198.59 56703.76 88888.00 2020-03-15 03:58:17.413 075 11508.69 198.63 56703.69 88888.00 2020-03-15 03:58:17.913 075 11508.77 198.63 56703.69 88888.00 2020-03-15 03:58:18.913 075 11508.69 198.57 56703.70 88888.00 2020-03-15 03:58:19.413 075 11508.76 198.60 56703.75 88888.00 2020-03-15 03:58:19.913 075 11508.74 198.56 56703.74 88888.00 2020-03-15 03:58:20.413 075 11508.75 198.58 56703.71 88888.00 2020-03-15 03:58:20.913 075 11508.77 198.57 56703.72 88888.00 2020-03-15 03:58:21.413 075 11508.72 198.60 56703.74 88888.00 2020-03-15 03:58:21.913 075 11508.74 198.64 56703.77 88888.00 2020-03-15 03:58:22.413 075 11508.74 198.60 56703.77 88888.00 2020-03-15 03:58:22.913 075 11508.67 198.61 56703.72 88888.00 2020-03-15 03:58:23.413 075 11508.73 198.63 56703.71 88888.00 2020-03-15 03:58:23.913 075 11508.66 198.63 56703.72 88888.00 2020-03-15 03:58:24.413 075 11508.68 198.67 56703.74 88888.00 2020-03-15 03:58:24.913 075 11508.70 198.61 56703.71 88888.00 2020-03-15 03:58:25.413 075 11508.67 198.60 56703.69 88888.00 2020-03-15 03:58:25.913 075 11508.73 198.61 56703.77 88888.00 2020-03-15 03:58:26.413 075 11508.69 198.61 56703.75 88888.00 2020-03-15 03:58:26.913 075 11508.59 198.61 56703.76 88888.00 2020-03-15 03:58:27.413 075 11508.70 198.64 56703.78 88888.00 2020-03-15 03:58:27.913 075 11508.68 198.63 56703.71 88888.00 2020-03-15 03:58:28.913 075 11508.67 198.66 56703.83 88888.00 2020-03-15 03:58:29.413 075 11508.63 198.65 56703.77 88888.00 2020-03-15 03:58:29.913 075 11508.76 198.64 56703.74 88888.00 2020-03-15 03:58:30.413 075 11508.77 198.61 56703.76 88888.00 2020-03-15 03:58:30.913 075 11508.69 198.63 56703.78 88888.00 2020-03-15 03:58:31.413 075 11508.75 198.67 56703.81 88888.00 2020-03-15 03:58:31.913 075 11508.68 198.66 56703.77 88888.00 2020-03-15 03:58:32.413 075 11508.69 198.64 56703.76 88888.00 2020-03-15 03:58:32.913 075 11508.67 198.60 56703.74 88888.00 2020-03-15 03:58:33.413 075 11508.55 198.59 56703.74 88888.00 2020-03-15 03:58:33.913 075 11508.67 198.65 56703.72 88888.00 2020-03-15 03:58:34.413 075 11508.74 198.64 56703.72 88888.00 2020-03-15 03:58:34.913 075 11508.56 198.66 56703.76 88888.00 2020-03-15 03:58:35.404 075 11508.60 198.64 56703.77 88888.00 2020-03-15 03:58:35.904 075 11508.59 198.61 56703.78 88888.00 2020-03-15 03:58:36.404 075 11508.62 198.65 56703.77 88888.00 2020-03-15 03:58:36.904 075 11508.77 198.64 56703.81 88888.00 2020-03-15 03:58:37.404 075 11508.66 198.61 56703.82 88888.00 2020-03-15 03:58:37.904 075 11508.68 198.66 56703.83 88888.00 2020-03-15 03:58:38.404 075 11508.76 198.75 56703.83 88888.00 2020-03-15 03:58:38.904 075 11508.72 198.79 56703.90 88888.00 2020-03-15 03:58:39.404 075 11508.83 198.73 56703.93 88888.00 2020-03-15 03:58:39.904 075 11508.77 198.68 56703.95 88888.00 2020-03-15 03:58:40.404 075 11508.77 198.73 56703.94 88888.00 2020-03-15 03:58:40.904 075 11508.84 198.70 56703.88 88888.00 2020-03-15 03:58:41.404 075 11508.80 198.72 56703.84 88888.00 2020-03-15 03:58:41.904 075 11508.82 198.74 56703.86 88888.00 2020-03-15 03:58:42.404 075 11508.76 198.72 56703.82 88888.00 2020-03-15 03:58:42.904 075 11508.72 198.72 56703.83 88888.00 2020-03-15 03:58:43.404 075 11508.76 198.75 56703.91 88888.00 2020-03-15 03:58:43.904 075 11508.74 198.72 56703.93 88888.00 2020-03-15 03:58:44.404 075 11508.75 198.75 56703.90 88888.00 2020-03-15 03:58:44.904 075 11508.77 198.83 56703.91 88888.00 2020-03-15 03:58:45.404 075 11508.70 198.81 56703.95 88888.00 2020-03-15 03:58:45.904 075 11508.69 198.81 56703.91 88888.00 2020-03-15 03:58:46.404 075 11508.73 198.77 56703.88 88888.00 2020-03-15 03:58:46.904 075 11508.73 198.74 56703.93 88888.00 2020-03-15 03:58:47.404 075 11508.77 198.78 56703.97 88888.00 2020-03-15 03:58:47.904 075 11508.72 198.75 56703.96 88888.00 2020-03-15 03:58:48.904 075 11508.77 198.81 56703.97 88888.00 2020-03-15 03:58:49.404 075 11508.70 198.80 56703.97 88888.00 2020-03-15 03:58:49.904 075 11508.73 198.80 56704.00 88888.00 2020-03-15 03:58:50.404 075 11508.75 198.75 56704.00 88888.00 2020-03-15 03:58:50.904 075 11508.70 198.80 56704.02 88888.00 2020-03-15 03:58:51.404 075 11508.82 198.81 56704.06 88888.00 2020-03-15 03:58:51.904 075 11508.79 198.81 56704.02 88888.00 2020-03-15 03:58:52.404 075 11508.79 198.85 56704.01 88888.00 2020-03-15 03:58:52.904 075 11508.83 198.86 56704.02 88888.00 2020-03-15 03:58:53.404 075 11508.79 198.83 56704.03 88888.00 2020-03-15 03:58:53.904 075 11508.81 198.78 56704.12 88888.00 2020-03-15 03:58:54.404 075 11508.87 198.75 56704.10 88888.00 2020-03-15 03:58:54.904 075 11508.76 198.77 56704.09 88888.00 2020-03-15 03:58:55.404 075 11508.80 198.83 56704.04 88888.00 2020-03-15 03:58:55.904 075 11508.79 198.84 56704.01 88888.00 2020-03-15 03:58:56.404 075 11508.74 198.85 56704.01 88888.00 2020-03-15 03:58:56.904 075 11508.87 198.81 56703.99 88888.00 2020-03-15 03:58:57.404 075 11508.76 198.77 56703.99 88888.00 2020-03-15 03:58:57.904 075 11508.77 198.80 56703.96 88888.00 2020-03-15 03:58:58.904 075 11508.75 198.79 56703.99 88888.00 2020-03-15 03:58:59.404 075 11508.83 198.81 56703.96 88888.00 2020-03-15 03:58:59.904 075 11508.81 198.79 56703.95 88888.00 2020-03-15 03:59:00.404 075 11508.81 198.85 56704.00 88888.00 2020-03-15 03:59:00.904 075 11508.80 198.86 56703.99 88888.00 2020-03-15 03:59:01.404 075 11508.70 198.87 56704.03 88888.00 2020-03-15 03:59:01.904 075 11508.80 198.90 56704.01 88888.00 2020-03-15 03:59:02.404 075 11508.82 198.88 56704.00 88888.00 2020-03-15 03:59:02.904 075 11508.73 198.86 56704.01 88888.00 2020-03-15 03:59:03.404 075 11508.77 198.92 56704.04 88888.00 2020-03-15 03:59:03.904 075 11508.76 198.91 56704.08 88888.00 2020-03-15 03:59:04.404 075 11508.73 198.92 56704.01 88888.00 2020-03-15 03:59:04.904 075 11508.81 198.92 56704.02 88888.00 2020-03-15 03:59:05.404 075 11508.73 198.87 56704.02 88888.00 2020-03-15 03:59:05.904 075 11508.80 198.92 56704.06 88888.00 2020-03-15 03:59:06.404 075 11508.73 198.94 56704.06 88888.00 2020-03-15 03:59:06.904 075 11508.65 198.93 56704.04 88888.00 2020-03-15 03:59:07.404 075 11508.72 198.93 56704.02 88888.00 2020-03-15 03:59:07.904 075 11508.66 198.91 56703.96 88888.00 2020-03-15 03:59:08.904 075 11508.76 198.98 56703.99 88888.00 2020-03-15 03:59:09.404 075 11508.74 198.95 56703.97 88888.00 2020-03-15 03:59:09.904 075 11508.70 198.99 56704.01 88888.00 2020-03-15 03:59:10.404 075 11508.74 198.94 56704.01 88888.00 2020-03-15 03:59:10.904 075 11508.67 198.92 56704.03 88888.00 2020-03-15 03:59:11.404 075 11508.70 198.91 56704.06 88888.00 2020-03-15 03:59:11.904 075 11508.69 198.91 56703.97 88888.00 2020-03-15 03:59:12.404 075 11508.68 198.92 56703.97 88888.00 2020-03-15 03:59:12.904 075 11508.75 198.93 56704.01 88888.00 2020-03-15 03:59:13.404 075 11508.67 198.93 56704.01 88888.00 2020-03-15 03:59:13.904 075 11508.69 198.94 56703.97 88888.00 2020-03-15 03:59:14.404 075 11508.74 198.94 56704.00 88888.00 2020-03-15 03:59:14.904 075 11508.70 199.01 56704.02 88888.00 2020-03-15 03:59:15.404 075 11508.74 199.01 56704.01 88888.00 2020-03-15 03:59:15.904 075 11508.58 198.98 56703.96 88888.00 2020-03-15 03:59:16.904 075 11508.52 198.98 56703.97 88888.00 2020-03-15 03:59:17.404 075 11508.51 198.97 56703.94 88888.00 2020-03-15 03:59:17.904 075 11508.49 199.04 56703.96 88888.00 2020-03-15 03:59:18.404 075 11508.52 199.04 56704.00 88888.00 2020-03-15 03:59:18.904 075 11508.42 198.99 56704.01 88888.00 2020-03-15 03:59:19.404 075 11508.55 199.01 56703.97 88888.00 2020-03-15 03:59:19.904 075 11508.66 198.99 56703.94 88888.00 2020-03-15 03:59:20.404 075 11508.65 199.01 56703.95 88888.00 2020-03-15 03:59:20.904 075 11508.72 199.00 56703.95 88888.00 2020-03-15 03:59:21.404 075 11508.61 198.95 56703.97 88888.00 2020-03-15 03:59:21.904 075 11508.68 198.97 56704.00 88888.00 2020-03-15 03:59:22.404 075 11508.72 198.95 56703.97 88888.00 2020-03-15 03:59:22.904 075 11508.61 199.05 56704.02 88888.00 2020-03-15 03:59:23.404 075 11508.66 199.06 56704.00 88888.00 2020-03-15 03:59:23.904 075 11508.61 199.04 56703.95 88888.00 2020-03-15 03:59:24.404 075 11508.65 199.05 56703.95 88888.00 2020-03-15 03:59:24.904 075 11508.72 199.04 56703.90 88888.00 2020-03-15 03:59:25.404 075 11508.65 198.94 56703.84 88888.00 2020-03-15 03:59:25.904 075 11508.59 198.98 56703.91 88888.00 2020-03-15 03:59:26.904 075 11508.59 198.98 56703.93 88888.00 2020-03-15 03:59:27.404 075 11508.65 199.04 56703.99 88888.00 2020-03-15 03:59:27.904 075 11508.67 199.05 56703.97 88888.00 2020-03-15 03:59:28.404 075 11508.72 199.08 56704.01 88888.00 2020-03-15 03:59:28.904 075 11508.76 199.05 56703.99 88888.00 2020-03-15 03:59:29.404 075 11508.73 199.04 56703.96 88888.00 2020-03-15 03:59:29.904 075 11508.77 199.08 56703.91 88888.00 2020-03-15 03:59:30.404 075 11508.77 199.09 56703.91 88888.00 2020-03-15 03:59:30.904 075 11508.66 199.08 56703.97 88888.00 2020-03-15 03:59:31.404 075 11508.68 199.11 56703.96 88888.00 2020-03-15 03:59:31.904 075 11508.69 199.07 56703.95 88888.00 2020-03-15 03:59:32.404 075 11508.69 199.08 56704.02 88888.00 2020-03-15 03:59:32.904 075 11508.75 199.05 56704.02 88888.00 2020-03-15 03:59:33.404 075 11508.72 199.05 56704.00 88888.00 2020-03-15 03:59:33.904 075 11508.76 199.08 56703.96 88888.00 2020-03-15 03:59:34.404 075 11508.82 199.07 56703.91 88888.00 2020-03-15 03:59:34.904 075 11508.68 199.02 56703.89 88888.00 2020-03-15 03:59:35.404 075 11508.69 199.04 56703.94 88888.00 2020-03-15 03:59:35.904 075 11508.73 199.02 56703.91 88888.00 2020-03-15 03:59:36.404 075 11508.70 199.07 56703.88 88888.00 2020-03-15 03:59:36.904 075 11508.84 199.12 56703.90 88888.00 2020-03-15 03:59:37.404 075 11508.80 199.09 56703.94 88888.00 2020-03-15 03:59:37.904 075 11508.84 199.09 56703.91 88888.00 2020-03-15 03:59:38.404 075 11508.82 199.07 56703.91 88888.00 2020-03-15 03:59:38.904 075 11508.75 199.05 56703.90 88888.00 2020-03-15 03:59:39.404 075 11508.79 199.11 56703.86 88888.00 2020-03-15 03:59:39.904 075 11508.81 199.06 56703.88 88888.00 2020-03-15 03:59:40.404 075 11508.77 199.08 56703.87 88888.00 2020-03-15 03:59:40.904 075 11508.81 199.13 56703.86 88888.00 2020-03-15 03:59:41.404 075 11508.74 199.15 56703.83 88888.00 2020-03-15 03:59:41.904 075 11508.62 199.15 56703.90 88888.00 2020-03-15 03:59:42.404 075 11508.61 199.09 56703.95 88888.00 2020-03-15 03:59:42.904 075 11508.58 199.07 56703.91 88888.00 2020-03-15 03:59:43.404 075 11508.61 199.12 56703.89 88888.00 2020-03-15 03:59:43.904 075 11508.62 199.15 56703.86 88888.00 2020-03-15 03:59:44.404 075 11508.58 199.20 56703.83 88888.00 2020-03-15 03:59:44.904 075 11508.60 199.28 56703.86 88888.00 2020-03-15 03:59:45.404 075 11508.53 199.25 56703.89 88888.00 2020-03-15 03:59:45.904 075 11508.56 199.20 56703.91 88888.00 2020-03-15 03:59:46.404 075 11508.74 199.13 56703.91 88888.00 2020-03-15 03:59:46.904 075 11508.75 199.14 56703.93 88888.00 2020-03-15 03:59:47.404 075 11508.80 199.22 56703.95 88888.00 2020-03-15 03:59:47.904 075 11508.80 199.22 56703.88 88888.00 2020-03-15 03:59:48.404 075 11508.75 199.12 56703.91 88888.00 2020-03-15 03:59:48.904 075 11508.80 199.11 56703.94 88888.00 2020-03-15 03:59:49.404 075 11508.81 199.04 56703.96 88888.00 2020-03-15 03:59:49.904 075 11508.77 199.04 56703.91 88888.00 2020-03-15 03:59:50.404 075 11508.79 199.02 56703.90 88888.00 2020-03-15 03:59:50.904 075 11508.73 199.02 56703.90 88888.00 2020-03-15 03:59:51.404 075 11508.74 199.05 56703.86 88888.00 2020-03-15 03:59:51.904 075 11508.76 199.05 56703.87 88888.00 2020-03-15 03:59:52.404 075 11508.79 199.04 56703.83 88888.00 2020-03-15 03:59:52.904 075 11508.87 199.06 56703.86 88888.00 2020-03-15 03:59:53.404 075 11508.79 199.08 56703.89 88888.00 2020-03-15 03:59:53.904 075 11508.77 199.11 56703.87 88888.00 2020-03-15 03:59:54.404 075 11508.86 199.09 56703.83 88888.00 2020-03-15 03:59:54.904 075 11508.79 199.06 56703.77 88888.00 2020-03-15 03:59:55.404 075 11508.87 199.08 56703.83 88888.00 2020-03-15 03:59:55.904 075 11508.84 199.02 56703.83 88888.00 2020-03-15 03:59:56.404 075 11508.73 199.00 56703.82 88888.00 2020-03-15 03:59:56.904 075 11508.81 199.01 56703.82 88888.00 2020-03-15 03:59:57.404 075 11508.81 199.04 56703.82 88888.00 2020-03-15 03:59:57.904 075 11508.77 199.04 56703.81 88888.00 2020-03-15 03:59:58.404 075 11508.84 199.05 56703.77 88888.00 2020-03-15 03:59:58.904 075 11508.76 199.04 56703.75 88888.00 2020-03-15 03:59:59.404 075 11508.81 199.18 56703.74 88888.00 2020-03-15 03:59:59.904 075 11508.88 199.14 56703.70 88888.00 2020-03-15 04:00:00.404 075 11508.76 199.09 56703.74 88888.00 2020-03-15 04:00:00.904 075 11508.83 199.06 56703.71 88888.00 2020-03-15 04:00:01.404 075 11508.87 199.02 56703.72 88888.00 2020-03-15 04:00:01.904 075 11508.77 199.06 56703.76 88888.00 2020-03-15 04:00:02.404 075 11508.87 199.02 56703.72 88888.00 2020-03-15 04:00:02.904 075 11508.79 199.01 56703.70 88888.00 2020-03-15 04:00:03.404 075 11508.77 199.05 56703.77 88888.00 2020-03-15 04:00:03.904 075 11508.84 199.01 56703.77 88888.00 2020-03-15 04:00:04.404 075 11508.73 198.99 56703.74 88888.00 2020-03-15 04:00:04.904 075 11508.74 199.01 56703.74 88888.00 2020-03-15 04:00:05.404 075 11508.74 199.06 56703.69 88888.00 2020-03-15 04:00:05.904 075 11508.72 199.07 56703.63 88888.00 2020-03-15 04:00:06.404 075 11508.81 199.07 56703.64 88888.00 2020-03-15 04:00:06.904 075 11508.72 199.00 56703.68 88888.00 2020-03-15 04:00:07.404 075 11508.68 199.04 56703.65 88888.00 2020-03-15 04:00:07.904 075 11508.76 199.04 56703.64 88888.00 2020-03-15 04:00:08.404 075 11508.72 199.01 56703.69 88888.00 2020-03-15 04:00:08.904 075 11508.74 199.04 56703.68 88888.00 2020-03-15 04:00:09.404 075 11508.74 198.99 56703.55 88888.00 2020-03-15 04:00:09.904 075 11508.73 198.95 56703.51 88888.00 2020-03-15 04:00:10.404 075 11508.81 198.99 56703.48 88888.00 2020-03-15 04:00:10.904 075 11508.79 199.01 56703.55 88888.00 2020-03-15 04:00:11.404 075 11508.74 199.00 56703.61 88888.00 2020-03-15 04:00:11.904 075 11508.63 198.94 56703.57 88888.00 2020-03-15 04:00:12.404 075 11508.55 198.94 56703.59 88888.00 2020-03-15 04:00:12.904 075 11508.58 199.02 56703.57 88888.00 2020-03-15 04:00:13.404 075 11508.58 199.05 56703.58 88888.00 2020-03-15 04:00:13.904 075 11508.53 199.08 56703.54 88888.00 2020-03-15 04:00:14.404 075 11508.59 199.09 56703.51 88888.00 2020-03-15 04:00:14.904 075 11508.51 198.97 56703.55 88888.00 2020-03-15 04:00:15.404 075 11508.53 198.92 56703.56 88888.00 2020-03-15 04:00:15.904 075 11508.69 198.94 56703.52 88888.00 2020-03-15 04:00:16.404 075 11508.70 198.91 56703.52 88888.00 2020-03-15 04:00:16.904 075 11508.80 198.88 56703.55 88888.00 2020-03-15 04:00:17.404 075 11508.81 198.88 56703.55 88888.00 2020-03-15 04:00:17.904 075 11508.70 198.88 56703.57 88888.00 2020-03-15 04:00:18.404 075 11508.76 198.93 56703.61 88888.00 2020-03-15 04:00:18.904 075 11508.76 198.88 56703.57 88888.00 2020-03-15 04:00:19.404 075 11508.74 198.92 56703.52 88888.00 2020-03-15 04:00:19.904 075 11508.76 198.91 56703.48 88888.00 2020-03-15 04:00:20.404 075 11508.68 198.91 56703.43 88888.00 2020-03-15 04:00:20.904 075 11508.72 198.95 56703.52 88888.00 2020-03-15 04:00:21.404 075 11508.79 198.94 56703.51 88888.00 2020-03-15 04:00:21.904 075 11508.77 198.92 56703.49 88888.00 2020-03-15 04:00:22.404 075 11508.89 198.94 56703.50 88888.00 2020-03-15 04:00:22.904 075 11508.90 198.99 56703.51 88888.00 2020-03-15 04:00:23.404 075 11508.80 199.01 56703.56 88888.00 2020-03-15 04:00:23.904 075 11508.86 198.99 56703.56 88888.00 2020-03-15 04:00:24.404 075 11508.70 198.99 56703.56 88888.00 2020-03-15 04:00:24.904 075 11508.68 199.02 56703.55 88888.00 2020-03-15 04:00:25.404 075 11508.70 199.02 56703.52 88888.00 2020-03-15 04:00:25.904 075 11508.60 199.04 56703.46 88888.00 2020-03-15 04:00:26.404 075 11508.76 199.00 56703.49 88888.00 2020-03-15 04:00:26.904 075 11508.77 198.88 56703.46 88888.00 2020-03-15 04:00:27.404 075 11508.77 198.90 56703.50 88888.00 2020-03-15 04:00:27.904 075 11508.82 198.91 56703.58 88888.00 2020-03-15 04:00:28.404 075 11508.75 198.87 56703.54 88888.00 2020-03-15 04:00:28.904 075 11508.83 198.92 56703.57 88888.00 2020-03-15 04:00:29.404 075 11508.81 198.92 56703.58 88888.00 2020-03-15 04:00:29.904 075 11508.74 198.94 56703.52 88888.00 2020-03-15 04:00:30.404 075 11508.82 198.98 56703.55 88888.00 2020-03-15 04:00:30.904 075 11508.79 198.91 56703.57 88888.00 2020-03-15 04:00:31.404 075 11508.77 198.92 56703.55 88888.00 2020-03-15 04:00:31.904 075 11508.88 198.91 56703.57 88888.00 2020-03-15 04:00:32.404 075 11508.81 198.87 56703.57 88888.00 2020-03-15 04:00:32.904 075 11508.79 198.86 56703.57 88888.00 2020-03-15 04:00:33.404 075 11508.80 198.90 56703.54 88888.00 2020-03-15 04:00:33.904 075 11508.80 198.90 56703.52 88888.00 2020-03-15 04:00:34.404 075 11508.82 198.93 56703.61 88888.00 2020-03-15 04:00:34.904 075 11508.80 198.93 56703.59 88888.00 2020-03-15 04:00:35.404 075 11508.81 198.94 56703.61 88888.00 2020-03-15 04:00:35.904 075 11508.88 198.91 56703.59 88888.00 2020-03-15 04:00:36.404 075 11508.82 198.88 56703.63 88888.00 2020-03-15 04:00:36.904 075 11508.86 198.93 56703.61 88888.00 2020-03-15 04:00:37.404 075 11508.95 198.92 56703.58 88888.00 2020-03-15 04:00:37.904 075 11508.87 198.92 56703.56 88888.00 2020-03-15 04:00:38.404 075 11508.94 198.98 56703.55 88888.00 2020-03-15 04:00:38.904 075 11508.91 199.00 56703.62 88888.00 2020-03-15 04:00:39.404 075 11508.84 198.98 56703.61 88888.00 2020-03-15 04:00:40.404 075 11508.86 199.00 56703.59 88888.00 2020-03-15 04:00:40.904 075 11508.86 199.02 56703.63 88888.00 2020-03-15 04:00:41.404 075 11508.88 199.02 56703.63 88888.00 2020-03-15 04:00:41.904 075 11508.79 199.00 56703.64 88888.00 2020-03-15 04:00:42.404 075 11508.83 199.00 56703.61 88888.00 2020-03-15 04:00:42.904 075 11508.86 198.98 56703.58 88888.00 2020-03-15 04:00:43.404 075 11508.86 199.01 56703.57 88888.00 2020-03-15 04:00:43.904 075 11508.88 199.00 56703.63 88888.00 2020-03-15 04:00:44.404 075 11508.80 199.07 56703.63 88888.00 2020-03-15 04:00:44.904 075 11508.80 199.13 56703.61 88888.00 2020-03-15 04:00:45.404 075 11508.86 199.18 56703.61 88888.00 2020-03-15 04:00:45.904 075 11508.83 199.15 56703.57 88888.00 2020-03-15 04:00:46.404 075 11508.87 199.19 56703.61 88888.00 2020-03-15 04:00:46.904 075 11508.86 199.15 56703.63 88888.00 2020-03-15 04:00:47.404 075 11508.82 199.15 56703.65 88888.00 2020-03-15 04:00:47.904 075 11508.88 199.14 56703.69 88888.00 2020-03-15 04:00:48.404 075 11508.81 199.09 56703.67 88888.00 2020-03-15 04:00:48.904 075 11508.84 199.08 56703.69 88888.00 2020-03-15 04:00:49.404 075 11508.91 198.95 56703.67 88888.00 2020-03-15 04:00:50.404 075 11508.89 199.02 56703.62 88888.00 2020-03-15 04:00:50.904 075 11508.89 198.99 56703.62 88888.00 2020-03-15 04:00:51.404 075 11508.90 198.94 56703.62 88888.00 2020-03-15 04:00:51.904 075 11508.91 198.90 56703.59 88888.00 2020-03-15 04:00:52.404 075 11508.80 198.88 56703.62 88888.00 2020-03-15 04:00:52.904 075 11508.83 198.81 56703.68 88888.00 2020-03-15 04:00:53.404 075 11508.86 198.71 56703.65 88888.00 2020-03-15 04:00:53.904 075 11508.83 198.71 56703.69 88888.00 2020-03-15 04:00:54.404 075 11508.86 198.79 56703.67 88888.00 2020-03-15 04:00:54.904 075 11508.86 198.84 56703.67 88888.00 2020-03-15 04:00:55.405 075 11508.84 198.94 56703.69 88888.00 2020-03-15 04:00:55.905 075 11508.94 198.93 56703.68 88888.00 2020-03-15 04:00:56.405 075 11508.86 198.93 56703.67 88888.00 2020-03-15 04:00:56.905 075 11508.89 199.01 56703.65 88888.00 2020-03-15 04:00:57.405 075 11509.01 199.05 56703.68 88888.00 2020-03-15 04:00:57.905 075 11508.90 199.00 56703.69 88888.00 2020-03-15 04:00:58.405 075 11509.01 199.00 56703.70 88888.00 2020-03-15 04:00:58.905 075 11508.97 198.99 56703.72 88888.00 2020-03-15 04:00:59.405 075 11508.89 198.99 56703.76 88888.00 2020-03-15 04:01:00.405 075 11508.87 199.00 56703.76 88888.00 2020-03-15 04:01:00.905 075 11508.80 199.00 56703.72 88888.00 2020-03-15 04:01:01.405 075 11508.93 198.98 56703.69 88888.00 2020-03-15 04:01:01.905 075 11508.87 199.04 56703.71 88888.00 2020-03-15 04:01:02.405 075 11508.91 199.08 56703.70 88888.00 2020-03-15 04:01:02.905 075 11508.95 199.04 56703.71 88888.00 2020-03-15 04:01:03.405 075 11508.91 199.01 56703.75 88888.00 2020-03-15 04:01:03.905 075 11509.00 199.00 56703.76 88888.00 2020-03-15 04:01:04.405 075 11508.95 198.92 56703.75 88888.00 2020-03-15 04:01:04.905 075 11508.93 198.94 56703.74 88888.00 2020-03-15 04:01:05.405 075 11508.97 198.94 56703.72 88888.00 2020-03-15 04:01:05.905 075 11508.91 198.94 56703.71 88888.00 2020-03-15 04:01:06.405 075 11508.95 198.98 56703.70 88888.00 2020-03-15 04:01:06.905 075 11508.96 198.94 56703.74 88888.00 2020-03-15 04:01:07.405 075 11508.91 199.04 56703.74 88888.00 2020-03-15 04:01:07.905 075 11509.00 199.08 56703.76 88888.00 2020-03-15 04:01:08.405 075 11508.94 199.06 56703.78 88888.00 2020-03-15 04:01:08.905 075 11508.98 199.14 56703.77 88888.00 2020-03-15 04:01:09.405 075 11508.98 199.14 56703.81 88888.00 2020-03-15 04:01:10.405 075 11508.98 199.11 56703.78 88888.00 2020-03-15 04:01:10.905 075 11508.96 199.04 56703.76 88888.00 2020-03-15 04:01:11.405 075 11508.87 199.04 56703.80 88888.00 2020-03-15 04:01:11.905 075 11508.90 199.01 56703.74 88888.00 2020-03-15 04:01:12.405 075 11508.83 198.99 56703.76 88888.00 2020-03-15 04:01:12.905 075 11508.82 198.99 56703.76 88888.00 2020-03-15 04:01:13.405 075 11508.93 198.99 56703.72 88888.00 2020-03-15 04:01:13.905 075 11508.84 199.05 56703.74 88888.00 2020-03-15 04:01:14.405 075 11508.86 199.09 56703.80 88888.00 2020-03-15 04:01:14.905 075 11508.87 199.06 56703.75 88888.00 2020-03-15 04:01:15.405 075 11508.88 199.07 56703.74 88888.00 2020-03-15 04:01:15.905 075 11508.96 199.08 56703.75 88888.00 2020-03-15 04:01:16.405 075 11508.89 199.06 56703.76 88888.00 2020-03-15 04:01:16.905 075 11508.89 199.13 56703.75 88888.00 2020-03-15 04:01:17.405 075 11508.93 199.09 56703.76 88888.00 2020-03-15 04:01:17.905 075 11508.87 199.07 56703.74 88888.00 2020-03-15 04:01:18.405 075 11508.90 199.09 56703.68 88888.00 2020-03-15 04:01:18.905 075 11508.95 199.07 56703.65 88888.00 2020-03-15 04:01:19.405 075 11508.87 199.09 56703.63 88888.00 2020-03-15 04:01:19.905 075 11508.90 199.07 56703.68 88888.00 2020-03-15 04:01:20.405 075 11508.88 199.04 56703.69 88888.00 2020-03-15 04:01:20.905 075 11508.84 199.01 56703.70 88888.00 2020-03-15 04:01:21.405 075 11508.90 199.01 56703.76 88888.00 2020-03-15 04:01:21.905 075 11508.83 198.97 56703.75 88888.00 2020-03-15 04:01:22.405 075 11508.93 198.97 56703.74 88888.00 2020-03-15 04:01:22.905 075 11508.91 198.95 56703.70 88888.00 2020-03-15 04:01:23.405 075 11508.83 198.97 56703.67 88888.00 2020-03-15 04:01:23.905 075 11508.77 198.98 56703.67 88888.00 2020-03-15 04:01:24.405 075 11508.67 198.97 56703.65 88888.00 2020-03-15 04:01:24.905 075 11508.61 198.99 56703.72 88888.00 2020-03-15 04:01:25.405 075 11508.68 199.01 56703.65 88888.00 2020-03-15 04:01:25.905 075 11508.66 198.98 56703.64 88888.00 2020-03-15 04:01:26.405 075 11508.68 199.02 56703.70 88888.00 2020-03-15 04:01:26.905 075 11508.68 199.05 56703.68 88888.00 2020-03-15 04:01:27.405 075 11508.66 199.06 56703.71 88888.00 2020-03-15 04:01:27.905 075 11508.75 199.11 56703.77 88888.00 2020-03-15 04:01:28.405 075 11508.69 199.08 56703.77 88888.00 2020-03-15 04:01:28.905 075 11508.82 199.08 56703.69 88888.00 2020-03-15 04:01:29.405 075 11508.97 199.11 56703.68 88888.00 2020-03-15 04:01:29.905 075 11508.84 199.12 56703.65 88888.00 2020-03-15 04:01:30.405 075 11508.87 199.15 56703.71 88888.00 2020-03-15 04:01:30.905 075 11508.84 199.08 56703.69 88888.00 2020-03-15 04:01:31.405 075 11508.66 199.06 56703.72 88888.00 2020-03-15 04:01:31.905 075 11508.76 199.01 56703.74 88888.00 2020-03-15 04:01:32.405 075 11508.69 199.00 56703.76 88888.00 2020-03-15 04:01:32.905 075 11508.72 199.05 56703.76 88888.00 2020-03-15 04:01:33.405 075 11508.72 199.05 56703.72 88888.00 2020-03-15 04:01:33.905 075 11508.62 199.04 56703.75 88888.00 2020-03-15 04:01:34.405 075 11508.69 199.07 56703.76 88888.00 2020-03-15 04:01:34.905 075 11508.73 199.06 56703.76 88888.00 2020-03-15 04:01:35.405 075 11508.86 199.08 56703.80 88888.00 2020-03-15 04:01:35.905 075 11508.93 199.06 56703.81 88888.00 2020-03-15 04:01:36.405 075 11508.88 199.00 56703.80 88888.00 2020-03-15 04:01:36.905 075 11508.77 199.01 56703.82 88888.00 2020-03-15 04:01:37.405 075 11508.86 199.01 56703.80 88888.00 2020-03-15 04:01:37.905 075 11508.79 199.02 56703.82 88888.00 2020-03-15 04:01:38.405 075 11508.84 199.08 56703.80 88888.00 2020-03-15 04:01:38.905 075 11508.79 199.06 56703.78 88888.00 2020-03-15 04:01:39.405 075 11508.69 199.08 56703.75 88888.00 2020-03-15 04:01:39.905 075 11508.79 199.09 56703.72 88888.00 2020-03-15 04:01:40.405 075 11508.84 199.08 56703.76 88888.00 2020-03-15 04:01:40.905 075 11508.88 199.09 56703.81 88888.00 2020-03-15 04:01:41.405 075 11508.96 199.06 56703.82 88888.00 2020-03-15 04:01:41.905 075 11508.87 199.07 56703.84 88888.00 2020-03-15 04:01:42.405 075 11508.89 199.13 56703.81 88888.00 2020-03-15 04:01:42.905 075 11508.87 199.09 56703.78 88888.00 2020-03-15 04:01:43.405 075 11508.82 199.11 56703.80 88888.00 2020-03-15 04:01:43.905 075 11508.96 199.11 56703.86 88888.00 2020-03-15 04:01:44.405 075 11508.90 199.06 56703.80 88888.00 2020-03-15 04:01:44.905 075 11508.88 199.11 56703.76 88888.00 2020-03-15 04:01:45.405 075 11508.90 199.12 56703.78 88888.00 2020-03-15 04:01:45.905 075 11508.88 199.07 56703.86 88888.00 2020-03-15 04:01:46.405 075 11508.90 199.02 56703.87 88888.00 2020-03-15 04:01:46.905 075 11508.83 199.02 56703.87 88888.00 2020-03-15 04:01:47.405 075 11508.79 199.01 56703.87 88888.00 2020-03-15 04:01:47.905 075 11508.91 199.00 56703.88 88888.00 2020-03-15 04:01:48.405 075 11508.77 199.00 56703.87 88888.00 2020-03-15 04:01:48.905 075 11508.70 199.02 56703.88 88888.00 2020-03-15 04:01:49.405 075 11508.77 198.99 56703.89 88888.00 2020-03-15 04:01:49.905 075 11508.83 198.98 56703.83 88888.00 2020-03-15 04:01:50.405 075 11508.84 199.00 56703.91 88888.00 2020-03-15 04:01:50.905 075 11508.86 198.95 56703.94 88888.00 2020-03-15 04:01:51.405 075 11508.76 198.94 56703.91 88888.00 2020-03-15 04:01:51.905 075 11508.88 198.98 56703.87 88888.00 2020-03-15 04:01:52.405 075 11508.86 198.98 56703.89 88888.00 2020-03-15 04:01:52.905 075 11508.82 199.02 56703.90 88888.00 2020-03-15 04:01:53.405 075 11508.88 199.02 56703.93 88888.00 2020-03-15 04:01:53.905 075 11508.82 198.98 56703.87 88888.00 2020-03-15 04:01:54.405 075 11508.90 199.01 56703.87 88888.00 2020-03-15 04:01:54.905 075 11508.80 198.99 56703.90 88888.00 2020-03-15 04:01:55.405 075 11508.63 199.01 56703.91 88888.00 2020-03-15 04:01:55.905 075 11508.72 199.00 56703.84 88888.00 2020-03-15 04:01:56.405 075 11508.75 198.95 56703.84 88888.00 2020-03-15 04:01:56.905 075 11508.76 199.00 56703.83 88888.00 2020-03-15 04:01:57.405 075 11508.84 199.00 56703.84 88888.00 2020-03-15 04:01:57.905 075 11508.76 199.02 56703.88 88888.00 2020-03-15 04:01:58.405 075 11508.79 199.04 56703.83 88888.00 2020-03-15 04:01:58.905 075 11508.82 199.00 56703.76 88888.00 2020-03-15 04:01:59.405 075 11508.66 198.98 56703.78 88888.00 2020-03-15 04:01:59.905 075 11508.81 199.02 56703.81 88888.00 2020-03-15 04:02:00.405 075 11508.87 198.99 56703.84 88888.00 2020-03-15 04:02:00.905 075 11508.84 198.98 56703.83 88888.00 2020-03-15 04:02:02.405 075 11508.58 199.04 56703.82 88888.00 2020-03-15 04:02:02.905 075 11508.61 198.95 56703.81 88888.00 2020-03-15 04:02:03.405 075 11508.58 198.93 56703.72 88888.00 2020-03-15 04:02:03.905 075 11508.65 198.93 56703.74 88888.00 2020-03-15 04:02:04.405 075 11508.58 198.94 56703.77 88888.00 2020-03-15 04:02:04.905 075 11508.66 198.97 56703.82 88888.00 2020-03-15 04:02:05.405 075 11508.87 198.98 56703.88 88888.00 2020-03-15 04:02:05.905 075 11508.80 198.95 56703.86 88888.00 2020-03-15 04:02:06.405 075 11508.83 198.97 56703.89 88888.00 2020-03-15 04:02:06.905 075 11508.80 198.97 56703.95 88888.00 2020-03-15 04:02:07.405 075 11508.76 198.99 56703.93 88888.00 2020-03-15 04:02:07.905 075 11508.87 198.99 56703.90 88888.00 2020-03-15 04:02:08.405 075 11508.87 198.98 56703.88 88888.00 2020-03-15 04:02:08.905 075 11508.83 198.97 56703.86 88888.00 2020-03-15 04:02:09.405 075 11508.88 198.97 56703.88 88888.00 2020-03-15 04:02:09.905 075 11508.82 198.95 56703.88 88888.00 2020-03-15 04:02:10.405 075 11508.81 199.06 56703.94 88888.00 2020-03-15 04:02:10.905 075 11508.83 199.07 56703.97 88888.00 2020-03-15 04:02:12.405 075 11508.80 199.04 56704.02 88888.00 2020-03-15 04:02:12.905 075 11508.80 199.04 56703.99 88888.00 2020-03-15 04:02:13.405 075 11508.95 198.94 56704.00 88888.00 2020-03-15 04:02:13.905 075 11508.83 198.90 56704.06 88888.00 2020-03-15 04:02:14.405 075 11508.87 198.93 56704.03 88888.00 2020-03-15 04:02:14.905 075 11508.86 198.97 56704.00 88888.00 2020-03-15 04:02:15.405 075 11508.77 198.98 56704.07 88888.00 2020-03-15 04:02:15.905 075 11508.87 199.02 56704.09 88888.00 2020-03-15 04:02:16.405 075 11508.84 199.00 56704.12 88888.00 2020-03-15 04:02:16.905 075 11508.84 199.05 56704.15 88888.00 2020-03-15 04:02:17.405 075 11508.91 199.11 56704.19 88888.00 2020-03-15 04:02:17.905 075 11508.89 199.11 56704.18 88888.00 2020-03-15 04:02:18.405 075 11508.87 199.09 56704.19 88888.00 2020-03-15 04:02:18.905 075 11508.93 199.05 56704.19 88888.00 2020-03-15 04:02:19.405 075 11508.95 199.06 56704.13 88888.00 2020-03-15 04:02:19.905 075 11508.93 199.06 56704.14 88888.00 2020-03-15 04:02:20.405 075 11508.88 199.06 56704.18 88888.00 2020-03-15 04:02:20.905 075 11508.89 199.12 56704.18 88888.00 2020-03-15 04:02:21.905 075 11508.84 199.15 56704.01 88888.00 2020-03-15 04:02:22.405 075 11508.90 199.19 56704.06 88888.00 2020-03-15 04:02:22.905 075 11508.90 199.18 56704.07 88888.00 2020-03-15 04:02:23.405 075 11508.84 199.17 56704.09 88888.00 2020-03-15 04:02:23.905 075 11508.89 199.14 56704.15 88888.00 2020-03-15 04:02:24.405 075 11508.87 199.09 56704.20 88888.00 2020-03-15 04:02:24.905 075 11508.83 199.11 56704.18 88888.00 2020-03-15 04:02:25.405 075 11508.87 199.09 56704.15 88888.00 2020-03-15 04:02:25.905 075 11508.77 199.08 56704.15 88888.00 2020-03-15 04:02:26.405 075 11508.68 199.09 56704.20 88888.00 2020-03-15 04:02:26.905 075 11508.87 199.04 56704.18 88888.00 2020-03-15 04:02:27.405 075 11508.84 199.05 56704.16 88888.00 2020-03-15 04:02:27.905 075 11508.95 199.05 56704.25 88888.00 2020-03-15 04:02:28.405 075 11508.84 198.99 56704.31 88888.00 2020-03-15 04:02:28.905 075 11508.76 199.02 56704.26 88888.00 2020-03-15 04:02:29.405 075 11508.89 199.05 56704.28 88888.00 2020-03-15 04:02:29.905 075 11508.84 199.04 56704.26 88888.00 2020-03-15 04:02:30.405 075 11508.93 199.07 56704.28 88888.00 2020-03-15 04:02:30.905 075 11508.96 199.08 56704.25 88888.00 2020-03-15 04:02:31.405 075 11508.83 199.07 56704.28 88888.00 2020-03-15 04:02:31.905 075 11508.88 199.04 56704.21 88888.00 2020-03-15 04:02:32.405 075 11508.89 199.00 56704.23 88888.00 2020-03-15 04:02:32.905 075 11508.84 199.02 56704.20 88888.00 2020-03-15 04:02:33.405 075 11508.89 199.05 56704.25 88888.00 2020-03-15 04:02:33.905 075 11508.82 199.04 56704.29 88888.00 2020-03-15 04:02:34.405 075 11508.84 199.04 56704.26 88888.00 2020-03-15 04:02:34.905 075 11508.91 199.02 56704.31 88888.00 2020-03-15 04:02:35.405 075 11508.80 199.01 56704.29 88888.00 2020-03-15 04:02:35.905 075 11508.87 199.02 56704.31 88888.00 2020-03-15 04:02:36.405 075 11508.80 199.00 56704.31 88888.00 2020-03-15 04:02:36.905 075 11508.77 199.05 56704.28 88888.00 2020-03-15 04:02:37.405 075 11508.84 199.05 56704.27 88888.00 2020-03-15 04:02:37.905 075 11508.79 199.04 56704.39 88888.00 2020-03-15 04:02:38.405 075 11508.81 199.05 56704.40 88888.00 2020-03-15 04:02:38.905 075 11508.87 199.05 56704.40 88888.00 2020-03-15 04:02:39.905 075 11508.88 199.01 56704.44 88888.00 2020-03-15 04:02:40.405 075 11508.82 199.00 56704.45 88888.00 2020-03-15 04:02:40.905 075 11508.75 199.01 56704.48 88888.00 2020-03-15 04:02:41.405 075 11508.82 199.01 56704.48 88888.00 2020-03-15 04:02:41.905 075 11508.80 198.99 56704.44 88888.00 2020-03-15 04:02:42.405 075 11508.84 198.99 56704.46 88888.00 2020-03-15 04:02:42.905 075 11508.93 198.97 56704.48 88888.00 2020-03-15 04:02:43.405 075 11508.89 198.97 56704.51 88888.00 2020-03-15 04:02:43.905 075 11508.91 199.00 56704.48 88888.00 2020-03-15 04:02:44.405 075 11508.83 198.98 56704.46 88888.00 2020-03-15 04:02:44.905 075 11508.87 198.99 56704.55 88888.00 2020-03-15 04:02:45.405 075 11508.98 198.99 56704.55 88888.00 2020-03-15 04:02:45.905 075 11508.88 198.95 56704.52 88888.00 2020-03-15 04:02:46.405 075 11508.89 198.99 56704.51 88888.00 2020-03-15 04:02:46.905 075 11508.91 198.98 56704.53 88888.00 2020-03-15 04:02:47.405 075 11508.82 198.99 56704.58 88888.00 2020-03-15 04:02:47.905 075 11508.89 199.02 56704.60 88888.00 2020-03-15 04:02:48.405 075 11508.87 199.01 56704.60 88888.00 2020-03-15 04:02:48.905 075 11508.84 199.02 56704.60 88888.00 2020-03-15 04:02:49.405 075 11508.87 199.00 56704.63 88888.00 2020-03-15 04:02:49.906 075 11508.79 198.99 56704.59 88888.00 2020-03-15 04:02:50.406 075 11508.80 199.04 56704.60 88888.00 2020-03-15 04:02:50.906 075 11508.90 199.04 56704.60 88888.00 2020-03-15 04:02:51.406 075 11508.84 199.04 56704.63 88888.00 2020-03-15 04:02:51.906 075 11508.86 199.06 56704.67 88888.00 2020-03-15 04:02:52.406 075 11508.77 199.04 56704.67 88888.00 2020-03-15 04:02:52.906 075 11508.60 199.06 56704.68 88888.00 2020-03-15 04:02:53.406 075 11508.72 199.06 56704.70 88888.00 2020-03-15 04:02:53.906 075 11508.79 199.07 56704.72 88888.00 2020-03-15 04:02:54.406 075 11508.82 199.08 56704.74 88888.00 2020-03-15 04:02:54.906 075 11508.83 199.06 56704.73 88888.00 2020-03-15 04:02:55.406 075 11508.76 199.04 56704.77 88888.00 2020-03-15 04:02:55.906 075 11508.87 199.05 56704.79 88888.00 2020-03-15 04:02:56.406 075 11508.88 199.05 56704.76 88888.00 2020-03-15 04:02:56.906 075 11508.80 199.06 56704.79 88888.00 2020-03-15 04:02:57.406 075 11508.87 199.06 56704.79 88888.00 2020-03-15 04:02:57.906 075 11508.82 199.00 56704.77 88888.00 2020-03-15 04:02:58.406 075 11508.79 199.06 56704.80 88888.00 2020-03-15 04:02:58.906 075 11508.88 199.11 56704.81 88888.00 2020-03-15 04:02:59.406 075 11508.84 199.07 56704.85 88888.00 2020-03-15 04:02:59.906 075 11508.91 199.04 56704.84 88888.00 2020-03-15 04:03:00.406 075 11508.88 199.02 56704.79 88888.00 2020-03-15 04:03:00.906 075 11508.79 199.05 56704.78 88888.00 2020-03-15 04:03:01.406 075 11508.86 199.11 56704.76 88888.00 2020-03-15 04:03:01.906 075 11508.74 199.08 56704.76 88888.00 2020-03-15 04:03:02.406 075 11508.79 199.07 56704.79 88888.00 2020-03-15 04:03:02.906 075 11508.83 199.05 56704.74 88888.00 2020-03-15 04:03:03.406 075 11508.77 199.08 56704.74 88888.00 2020-03-15 04:03:03.906 075 11508.82 199.07 56704.83 88888.00 2020-03-15 04:03:04.406 075 11508.83 199.06 56704.86 88888.00 2020-03-15 04:03:04.906 075 11508.75 199.11 56704.83 88888.00 2020-03-15 04:03:05.406 075 11508.79 199.17 56704.81 88888.00 2020-03-15 04:03:05.906 075 11508.75 199.13 56704.90 88888.00 2020-03-15 04:03:06.406 075 11508.79 199.11 56704.92 88888.00 2020-03-15 04:03:06.906 075 11508.87 199.06 56704.90 88888.00 2020-03-15 04:03:07.406 075 11508.76 199.04 56704.90 88888.00 2020-03-15 04:03:07.906 075 11508.77 199.08 56704.89 88888.00 2020-03-15 04:03:08.406 075 11508.82 199.06 56704.89 88888.00 2020-03-15 04:03:08.906 075 11508.70 199.04 56704.86 88888.00 2020-03-15 04:03:09.406 075 11508.82 199.02 56704.87 88888.00 2020-03-15 04:03:09.906 075 11508.77 198.99 56704.87 88888.00 2020-03-15 04:03:10.406 075 11508.74 199.04 56704.95 88888.00 2020-03-15 04:03:10.906 075 11508.83 199.04 56704.99 88888.00 2020-03-15 04:03:11.406 075 11508.73 199.07 56705.04 88888.00 2020-03-15 04:03:11.906 075 11508.72 199.08 56705.00 88888.00 2020-03-15 04:03:12.406 075 11508.76 199.05 56704.98 88888.00 2020-03-15 04:03:12.906 075 11508.72 199.08 56704.96 88888.00 2020-03-15 04:03:13.406 075 11508.80 199.11 56704.98 88888.00 2020-03-15 04:03:13.906 075 11508.76 199.13 56704.97 88888.00 2020-03-15 04:03:14.406 075 11508.73 199.13 56704.93 88888.00 2020-03-15 04:03:14.906 075 11508.80 199.11 56704.95 88888.00 2020-03-15 04:03:15.406 075 11508.70 199.11 56704.98 88888.00 2020-03-15 04:03:15.906 075 11508.75 199.15 56705.04 88888.00 2020-03-15 04:03:16.406 075 11508.76 199.15 56705.08 88888.00 2020-03-15 04:03:16.906 075 11508.70 199.12 56705.06 88888.00 2020-03-15 04:03:17.406 075 11508.75 199.14 56705.08 88888.00 2020-03-15 04:03:17.906 075 11508.62 199.14 56705.05 88888.00 2020-03-15 04:03:18.406 075 11508.61 199.17 56705.08 88888.00 2020-03-15 04:03:18.906 075 11508.68 199.15 56705.00 88888.00 2020-03-15 04:03:19.406 075 11508.70 199.12 56705.05 88888.00 2020-03-15 04:03:19.906 075 11508.79 199.14 56705.06 88888.00 2020-03-15 04:03:20.406 075 11508.79 199.12 56705.05 88888.00 2020-03-15 04:03:20.906 075 11508.69 199.12 56705.09 88888.00 2020-03-15 04:03:21.406 075 11508.63 199.14 56705.08 88888.00 2020-03-15 04:03:21.906 075 11508.56 199.12 56705.00 88888.00 2020-03-15 04:03:22.406 075 11508.56 199.14 56704.97 88888.00 2020-03-15 04:03:23.406 075 11508.66 199.13 56705.02 88888.00 2020-03-15 04:03:23.906 075 11508.76 199.17 56705.02 88888.00 2020-03-15 04:03:24.406 075 11508.81 199.14 56705.02 88888.00 2020-03-15 04:03:24.906 075 11508.73 199.18 56705.06 88888.00 2020-03-15 04:03:25.406 075 11508.68 199.17 56705.05 88888.00 2020-03-15 04:03:25.906 075 11508.49 199.15 56705.13 88888.00 2020-03-15 04:03:26.406 075 11508.45 199.19 56705.22 88888.00 2020-03-15 04:03:26.906 075 11508.62 199.15 56705.25 88888.00 2020-03-15 04:03:27.406 075 11508.68 199.13 56705.30 88888.00 2020-03-15 04:03:27.906 075 11508.68 199.12 56705.28 88888.00 2020-03-15 04:03:28.406 075 11508.60 199.08 56705.24 88888.00 2020-03-15 04:03:28.906 075 11508.51 199.08 56705.32 88888.00 2020-03-15 04:03:29.406 075 11508.60 199.11 56705.34 88888.00 2020-03-15 04:03:29.906 075 11508.59 199.08 56705.29 88888.00 2020-03-15 04:03:30.406 075 11508.55 199.09 56705.25 88888.00 2020-03-15 04:03:30.906 075 11508.68 199.11 56705.24 88888.00 2020-03-15 04:03:31.406 075 11508.70 199.06 56705.24 88888.00 2020-03-15 04:03:31.906 075 11508.75 199.11 56705.24 88888.00 2020-03-15 04:03:32.406 075 11508.79 199.08 56705.21 88888.00 2020-03-15 04:03:33.406 075 11508.77 199.09 56705.22 88888.00 2020-03-15 04:03:33.906 075 11508.69 199.12 56705.26 88888.00 2020-03-15 04:03:34.406 075 11508.70 199.17 56705.29 88888.00 2020-03-15 04:03:34.906 075 11508.77 199.14 56705.31 88888.00 2020-03-15 04:03:35.406 075 11508.70 199.15 56705.26 88888.00 2020-03-15 04:03:35.906 075 11508.74 199.15 56705.32 88888.00 2020-03-15 04:03:36.406 075 11508.75 199.13 56705.30 88888.00 2020-03-15 04:03:36.906 075 11508.67 199.13 56705.26 88888.00 2020-03-15 04:03:37.406 075 11508.73 199.12 56705.25 88888.00 2020-03-15 04:03:37.906 075 11508.73 199.08 56705.23 88888.00 2020-03-15 04:03:38.406 075 11508.69 199.11 56705.23 88888.00 2020-03-15 04:03:38.906 075 11508.76 199.09 56705.12 88888.00 2020-03-15 04:03:39.406 075 11508.66 199.06 56705.02 88888.00 2020-03-15 04:03:39.906 075 11508.67 199.08 56705.04 88888.00 2020-03-15 04:03:40.406 075 11508.65 199.06 56705.15 88888.00 2020-03-15 04:03:40.906 075 11508.66 199.11 56705.19 88888.00 2020-03-15 04:03:41.406 075 11508.76 199.13 56705.19 88888.00 2020-03-15 04:03:41.906 075 11508.70 199.11 56705.26 88888.00 2020-03-15 04:03:42.406 075 11508.68 199.13 56705.28 88888.00 2020-03-15 04:03:42.906 075 11508.76 199.13 56705.35 88888.00 2020-03-15 04:03:43.406 075 11508.69 199.11 56705.36 88888.00 2020-03-15 04:03:43.906 075 11508.70 199.11 56705.30 88888.00 2020-03-15 04:03:44.406 075 11508.76 199.07 56705.30 88888.00 2020-03-15 04:03:44.906 075 11508.76 199.07 56705.31 88888.00 2020-03-15 04:03:45.406 075 11508.82 199.04 56705.30 88888.00 2020-03-15 04:03:45.906 075 11508.75 199.05 56705.24 88888.00 2020-03-15 04:03:46.406 075 11508.69 199.12 56705.29 88888.00 2020-03-15 04:03:46.906 075 11508.73 199.13 56705.29 88888.00 2020-03-15 04:03:47.406 075 11508.68 199.11 56705.29 88888.00 2020-03-15 04:03:47.906 075 11508.73 199.08 56705.32 88888.00 2020-03-15 04:03:48.406 075 11508.73 199.01 56705.28 88888.00 2020-03-15 04:03:48.906 075 11508.67 199.02 56705.24 88888.00 2020-03-15 04:03:49.406 075 11508.79 199.07 56705.25 88888.00 2020-03-15 04:03:49.906 075 11508.72 199.05 56705.25 88888.00 2020-03-15 04:03:50.406 075 11508.68 199.09 56705.28 88888.00 2020-03-15 04:03:50.906 075 11508.69 199.11 56705.25 88888.00 2020-03-15 04:03:51.406 075 11508.65 199.08 56705.26 88888.00 2020-03-15 04:03:51.906 075 11508.70 199.11 56705.24 88888.00 2020-03-15 04:03:52.406 075 11508.70 199.11 56705.22 88888.00 2020-03-15 04:03:53.406 075 11508.68 199.07 56705.26 88888.00 2020-03-15 04:03:53.906 075 11508.66 199.06 56705.24 88888.00 2020-03-15 04:03:54.406 075 11508.60 199.07 56705.23 88888.00 2020-03-15 04:03:54.906 075 11508.62 199.09 56705.18 88888.00 2020-03-15 04:03:55.406 075 11508.59 199.08 56705.09 88888.00 2020-03-15 04:03:55.906 075 11508.60 199.12 56705.10 88888.00 2020-03-15 04:03:56.406 075 11508.65 199.04 56705.11 88888.00 2020-03-15 04:03:56.906 075 11508.53 199.04 56705.10 88888.00 2020-03-15 04:03:57.406 075 11508.62 199.07 56705.12 88888.00 2020-03-15 04:03:57.906 075 11508.58 199.02 56705.10 88888.00 2020-03-15 04:03:58.406 075 11508.52 199.00 56705.08 88888.00 2020-03-15 04:03:58.906 075 11508.59 199.01 56705.10 88888.00 2020-03-15 04:03:59.406 075 11508.53 199.05 56705.09 88888.00 2020-03-15 04:03:59.906 075 11508.58 199.07 56705.13 88888.00 2020-03-15 04:04:00.406 075 11508.58 199.07 56705.13 88888.00 2020-03-15 04:04:00.906 075 11508.49 199.13 56705.11 88888.00 2020-03-15 04:04:01.406 075 11508.60 199.11 56705.09 88888.00 2020-03-15 04:04:01.906 075 11508.61 199.09 56705.08 88888.00 2020-03-15 04:04:02.406 075 11508.49 199.15 56705.10 88888.00 2020-03-15 04:04:03.406 075 11508.44 199.11 56705.09 88888.00 2020-03-15 04:04:03.906 075 11508.47 199.13 56705.06 88888.00 2020-03-15 04:04:04.406 075 11508.56 199.07 56705.04 88888.00 2020-03-15 04:04:04.906 075 11508.49 199.06 56705.05 88888.00 2020-03-15 04:04:05.406 075 11508.56 199.08 56705.03 88888.00 2020-03-15 04:04:05.906 075 11508.46 199.04 56705.04 88888.00 2020-03-15 04:04:06.406 075 11508.34 199.05 56705.03 88888.00 2020-03-15 04:04:06.906 075 11508.38 199.02 56705.02 88888.00 2020-03-15 04:04:07.406 075 11508.28 199.06 56705.02 88888.00 2020-03-15 04:04:07.906 075 11508.33 199.11 56704.95 88888.00 2020-03-15 04:04:08.406 075 11508.34 199.07 56704.91 88888.00 2020-03-15 04:04:08.906 075 11508.46 199.07 56704.98 88888.00 2020-03-15 04:04:09.406 075 11508.53 199.07 56704.98 88888.00 2020-03-15 04:04:09.906 075 11508.44 199.04 56704.96 88888.00 2020-03-15 04:04:10.406 075 11508.44 199.08 56704.99 88888.00 2020-03-15 04:04:10.906 075 11508.58 199.12 56704.97 88888.00 2020-03-15 04:04:11.406 075 11508.53 199.07 56704.97 88888.00 2020-03-15 04:04:11.906 075 11508.51 199.08 56705.03 88888.00 2020-03-15 04:04:12.406 075 11508.53 199.08 56705.03 88888.00 2020-03-15 04:04:13.406 075 11508.52 199.11 56705.05 88888.00 2020-03-15 04:04:13.906 075 11508.45 199.07 56705.03 88888.00 2020-03-15 04:04:14.406 075 11508.29 199.09 56704.99 88888.00 2020-03-15 04:04:14.906 075 11508.35 199.05 56705.03 88888.00 2020-03-15 04:04:15.406 075 11508.28 199.04 56704.99 88888.00 2020-03-15 04:04:15.906 075 11508.31 199.05 56704.98 88888.00 2020-03-15 04:04:16.406 075 11508.27 199.04 56704.96 88888.00 2020-03-15 04:04:16.906 075 11508.38 199.06 56705.03 88888.00 2020-03-15 04:04:17.406 075 11508.49 199.12 56705.03 88888.00 2020-03-15 04:04:17.906 075 11508.46 199.13 56705.05 88888.00 2020-03-15 04:04:18.406 075 11508.41 199.13 56705.06 88888.00 2020-03-15 04:04:18.906 075 11508.51 199.14 56705.04 88888.00 2020-03-15 04:04:19.406 075 11508.52 199.17 56705.03 88888.00 2020-03-15 04:04:19.906 075 11508.55 199.18 56705.05 88888.00 2020-03-15 04:04:20.406 075 11508.55 199.15 56705.05 88888.00 2020-03-15 04:04:20.906 075 11508.52 199.17 56705.02 88888.00 2020-03-15 04:04:21.406 075 11508.63 199.18 56705.03 88888.00 2020-03-15 04:04:21.906 075 11508.55 199.13 56705.06 88888.00 2020-03-15 04:04:22.406 075 11508.54 199.18 56705.12 88888.00 2020-03-15 04:04:22.906 075 11508.65 199.19 56705.10 88888.00 2020-03-15 04:04:23.406 075 11508.56 199.17 56705.09 88888.00 2020-03-15 04:04:23.906 075 11508.66 199.20 56705.00 88888.00 2020-03-15 04:04:24.406 075 11508.62 199.20 56705.03 88888.00 2020-03-15 04:04:24.906 075 11508.52 199.22 56705.06 88888.00 2020-03-15 04:04:25.406 075 11508.62 199.19 56705.10 88888.00 2020-03-15 04:04:25.906 075 11508.55 199.13 56705.11 88888.00 2020-03-15 04:04:26.406 075 11508.55 199.17 56705.06 88888.00 2020-03-15 04:04:26.906 075 11508.59 199.19 56705.09 88888.00 2020-03-15 04:04:27.406 075 11508.42 199.19 56705.09 88888.00 2020-03-15 04:04:27.906 075 11508.41 199.18 56705.11 88888.00 2020-03-15 04:04:28.406 075 11508.54 199.14 56705.12 88888.00 2020-03-15 04:04:28.906 075 11508.51 199.13 56705.12 88888.00 2020-03-15 04:04:29.406 075 11508.54 199.11 56705.08 88888.00 2020-03-15 04:04:29.906 075 11508.45 199.13 56705.02 88888.00 2020-03-15 04:04:30.406 075 11508.35 199.15 56705.05 88888.00 2020-03-15 04:04:30.906 075 11508.45 199.15 56705.10 88888.00 2020-03-15 04:04:31.406 075 11508.49 199.18 56705.06 88888.00 2020-03-15 04:04:31.906 075 11508.60 199.20 56705.06 88888.00 2020-03-15 04:04:32.406 075 11508.58 199.18 56705.08 88888.00 2020-03-15 04:04:32.906 075 11508.51 199.19 56705.10 88888.00 2020-03-15 04:04:33.406 075 11508.61 199.15 56705.09 88888.00 2020-03-15 04:04:33.906 075 11508.58 199.17 56705.03 88888.00 2020-03-15 04:04:34.406 075 11508.56 199.21 56705.03 88888.00 2020-03-15 04:04:34.906 075 11508.60 199.21 56705.03 88888.00 2020-03-15 04:04:35.406 075 11508.51 199.22 56705.04 88888.00 2020-03-15 04:04:35.906 075 11508.58 199.20 56705.13 88888.00 2020-03-15 04:04:36.406 075 11508.48 199.15 56705.11 88888.00 2020-03-15 04:04:36.906 075 11508.31 199.19 56705.15 88888.00 2020-03-15 04:04:37.406 075 11508.34 199.15 56705.10 88888.00 2020-03-15 04:04:37.906 075 11508.29 199.12 56705.04 88888.00 2020-03-15 04:04:38.406 075 11508.34 199.17 56705.00 88888.00 2020-03-15 04:04:38.906 075 11508.40 199.13 56705.03 88888.00 2020-03-15 04:04:39.406 075 11508.29 199.14 56705.02 88888.00 2020-03-15 04:04:39.906 075 11508.38 199.20 56705.03 88888.00 2020-03-15 04:04:40.406 075 11508.34 199.18 56704.96 88888.00 2020-03-15 04:04:40.906 075 11508.28 199.15 56704.93 88888.00 2020-03-15 04:04:41.406 075 11508.33 199.15 56704.91 88888.00 2020-03-15 04:04:41.906 075 11508.27 199.17 56704.91 88888.00 2020-03-15 04:04:42.406 075 11508.39 199.15 56704.91 88888.00 2020-03-15 04:04:42.906 075 11508.41 199.12 56704.92 88888.00 2020-03-15 04:04:43.406 075 11508.38 199.13 56704.90 88888.00 2020-03-15 04:04:43.906 075 11508.45 199.13 56704.91 88888.00 2020-03-15 04:04:44.406 075 11508.42 199.11 56704.81 88888.00 2020-03-15 04:04:44.906 075 11508.36 199.11 56704.80 88888.00 2020-03-15 04:04:45.406 075 11508.45 199.13 56704.84 88888.00 2020-03-15 04:04:45.906 075 11508.39 199.09 56704.77 88888.00 2020-03-15 04:04:46.406 075 11508.44 199.13 56704.81 88888.00 2020-03-15 04:04:46.906 075 11508.48 199.14 56704.77 88888.00 2020-03-15 04:04:47.406 075 11508.38 199.12 56704.72 88888.00 2020-03-15 04:04:47.906 075 11508.42 199.13 56704.73 88888.00 2020-03-15 04:04:48.406 075 11508.40 199.08 56704.72 88888.00 2020-03-15 04:04:48.906 075 11508.35 199.13 56704.67 88888.00 2020-03-15 04:04:49.406 075 11508.41 199.12 56704.68 88888.00 2020-03-15 04:04:49.906 075 11508.32 199.11 56704.67 88888.00 2020-03-15 04:04:50.406 075 11508.33 199.13 56704.64 88888.00 2020-03-15 04:04:50.906 075 11508.36 199.09 56704.66 88888.00 2020-03-15 04:04:51.406 075 11508.33 199.06 56704.70 88888.00 2020-03-15 04:04:51.906 075 11508.32 199.08 56704.65 88888.00 2020-03-15 04:04:52.406 075 11508.25 199.06 56704.60 88888.00 2020-03-15 04:04:52.906 075 11508.25 199.06 56704.65 88888.00 2020-03-15 04:04:53.406 075 11508.36 199.06 56704.64 88888.00 2020-03-15 04:04:53.906 075 11508.28 199.07 56704.60 88888.00 2020-03-15 04:04:54.406 075 11508.34 199.09 56704.58 88888.00 2020-03-15 04:04:54.906 075 11508.32 199.12 56704.55 88888.00 2020-03-15 04:04:55.406 075 11508.21 199.13 56704.53 88888.00 2020-03-15 04:04:55.906 075 11508.25 199.12 56704.52 88888.00 2020-03-15 04:04:56.406 075 11508.12 199.11 56704.48 88888.00 2020-03-15 04:04:56.906 075 11508.05 199.12 56704.55 88888.00 2020-03-15 04:04:57.406 075 11508.10 199.08 56704.53 88888.00 2020-03-15 04:04:57.906 075 11508.12 199.11 56704.53 88888.00 2020-03-15 04:04:58.407 075 11508.27 199.14 56704.52 88888.00 2020-03-15 04:04:58.907 075 11508.27 199.08 56704.55 88888.00 2020-03-15 04:04:59.407 075 11508.22 199.13 56704.54 88888.00 2020-03-15 04:04:59.907 075 11508.34 199.13 56704.48 88888.00 2020-03-15 04:05:00.407 075 11508.31 199.09 56704.45 88888.00 2020-03-15 04:05:00.907 075 11508.21 199.12 56704.51 88888.00 2020-03-15 04:05:01.407 075 11508.31 199.09 56704.53 88888.00 2020-03-15 04:05:01.907 075 11508.25 199.09 56704.55 88888.00 2020-03-15 04:05:02.407 075 11508.27 199.08 56704.54 88888.00 2020-03-15 04:05:02.907 075 11508.28 199.04 56704.49 88888.00 2020-03-15 04:05:03.407 075 11508.26 199.05 56704.48 88888.00 2020-03-15 04:05:03.907 075 11508.28 199.04 56704.49 88888.00 2020-03-15 04:05:04.907 075 11508.25 199.02 56704.45 88888.00 2020-03-15 04:05:05.407 075 11508.29 198.99 56704.42 88888.00 2020-03-15 04:05:05.907 075 11508.21 198.97 56704.39 88888.00 2020-03-15 04:05:06.407 075 11508.28 198.98 56704.40 88888.00 2020-03-15 04:05:06.907 075 11508.28 198.98 56704.40 88888.00 2020-03-15 04:05:07.407 075 11508.27 198.99 56704.36 88888.00 2020-03-15 04:05:07.907 075 11508.32 199.01 56704.38 88888.00 2020-03-15 04:05:08.407 075 11508.27 199.00 56704.34 88888.00 2020-03-15 04:05:08.907 075 11508.22 199.01 56704.33 88888.00 2020-03-15 04:05:09.407 075 11508.28 199.00 56704.28 88888.00 2020-03-15 04:05:09.907 075 11508.26 198.99 56704.29 88888.00 2020-03-15 04:05:10.407 075 11508.28 199.04 56704.28 88888.00 2020-03-15 04:05:10.907 075 11508.24 199.01 56704.31 88888.00 2020-03-15 04:05:11.407 075 11508.24 199.02 56704.31 88888.00 2020-03-15 04:05:11.907 075 11508.35 199.04 56704.29 88888.00 2020-03-15 04:05:12.407 075 11508.24 198.99 56704.23 88888.00 2020-03-15 04:05:12.907 075 11508.24 199.00 56704.31 88888.00 2020-03-15 04:05:13.407 075 11508.26 198.95 56704.31 88888.00 2020-03-15 04:05:13.907 075 11508.24 198.97 56704.29 88888.00 2020-03-15 04:05:14.907 075 11508.25 198.99 56704.20 88888.00 2020-03-15 04:05:15.407 075 11508.20 198.99 56704.18 88888.00 2020-03-15 04:05:15.907 075 11508.29 199.00 56704.13 88888.00 2020-03-15 04:05:16.407 075 11508.31 198.99 56704.16 88888.00 2020-03-15 04:05:16.907 075 11508.27 198.99 56704.10 88888.00 2020-03-15 04:05:17.407 075 11508.31 198.99 56704.10 88888.00 2020-03-15 04:05:17.907 075 11508.26 198.97 56704.07 88888.00 2020-03-15 04:05:18.407 075 11508.28 198.97 56704.09 88888.00 2020-03-15 04:05:18.907 075 11508.33 198.98 56704.10 88888.00 2020-03-15 04:05:19.407 075 11508.28 199.01 56704.09 88888.00 2020-03-15 04:05:19.907 075 11508.29 199.00 56704.12 88888.00 2020-03-15 04:05:20.407 075 11508.20 198.95 56704.14 88888.00 2020-03-15 04:05:20.907 075 11508.22 198.99 56704.20 88888.00 2020-03-15 04:05:21.407 075 11508.33 198.97 56704.25 88888.00 2020-03-15 04:05:21.907 075 11508.25 198.98 56704.25 88888.00 2020-03-15 04:05:22.407 075 11508.25 198.97 56704.19 88888.00 2020-03-15 04:05:22.907 075 11508.24 198.94 56704.16 88888.00 2020-03-15 04:05:23.407 075 11508.21 198.98 56704.15 88888.00 2020-03-15 04:05:23.907 075 11508.29 198.98 56704.12 88888.00 2020-03-15 04:05:24.407 075 11508.21 198.95 56704.09 88888.00 2020-03-15 04:05:24.907 075 11508.26 198.99 56704.03 88888.00 2020-03-15 04:05:25.407 075 11508.32 199.01 56704.06 88888.00 2020-03-15 04:05:25.907 075 11508.20 198.98 56704.13 88888.00 2020-03-15 04:05:26.407 075 11508.24 198.99 56704.12 88888.00 2020-03-15 04:05:26.907 075 11508.18 198.97 56704.09 88888.00 2020-03-15 04:05:27.407 075 11508.05 198.95 56704.07 88888.00 2020-03-15 04:05:27.907 075 11508.18 198.94 56704.07 88888.00 2020-03-15 04:05:28.407 075 11508.25 198.92 56704.04 88888.00 2020-03-15 04:05:28.907 075 11508.26 198.97 56704.09 88888.00 2020-03-15 04:05:29.407 075 11508.26 198.98 56704.13 88888.00 2020-03-15 04:05:29.907 075 11508.15 198.97 56704.09 88888.00 2020-03-15 04:05:30.407 075 11508.29 198.98 56704.06 88888.00 2020-03-15 04:05:30.907 075 11508.27 198.94 56704.06 88888.00 2020-03-15 04:05:31.407 075 11508.17 198.95 56704.09 88888.00 2020-03-15 04:05:31.907 075 11508.25 198.97 56704.09 88888.00 2020-03-15 04:05:32.407 075 11508.25 198.93 56704.04 88888.00 2020-03-15 04:05:32.907 075 11508.27 198.93 56704.07 88888.00 2020-03-15 04:05:33.407 075 11508.31 198.94 56704.09 88888.00 2020-03-15 04:05:33.907 075 11508.21 198.93 56704.04 88888.00 2020-03-15 04:05:34.407 075 11508.22 198.95 56704.09 88888.00 2020-03-15 04:05:34.907 075 11508.26 198.92 56704.14 88888.00 2020-03-15 04:05:35.407 075 11508.18 198.95 56704.12 88888.00 2020-03-15 04:05:35.907 075 11508.26 198.98 56704.06 88888.00 2020-03-15 04:05:36.407 075 11508.13 199.00 56704.06 88888.00 2020-03-15 04:05:36.907 075 11508.15 198.97 56704.09 88888.00 2020-03-15 04:05:37.407 075 11508.24 198.93 56704.08 88888.00 2020-03-15 04:05:37.907 075 11508.20 198.95 56704.08 88888.00 2020-03-15 04:05:38.407 075 11508.28 199.08 56704.03 88888.00 2020-03-15 04:05:38.907 075 11508.29 199.08 56704.00 88888.00 2020-03-15 04:05:39.407 075 11508.18 199.12 56703.95 88888.00 2020-03-15 04:05:39.907 075 11508.28 199.04 56703.97 88888.00 2020-03-15 04:05:40.407 075 11508.27 198.95 56704.01 88888.00 2020-03-15 04:05:40.907 075 11508.20 198.99 56704.03 88888.00 2020-03-15 04:05:41.407 075 11508.24 198.98 56704.03 88888.00 2020-03-15 04:05:41.907 075 11508.20 199.00 56704.01 88888.00 2020-03-15 04:05:42.407 075 11508.22 199.00 56704.04 88888.00 2020-03-15 04:05:42.907 075 11508.27 198.99 56704.03 88888.00 2020-03-15 04:05:43.407 075 11508.08 198.98 56704.06 88888.00 2020-03-15 04:05:43.907 075 11508.07 198.99 56704.08 88888.00 2020-03-15 04:05:44.407 075 11508.12 198.94 56704.07 88888.00 2020-03-15 04:05:44.907 075 11508.15 198.95 56704.01 88888.00 2020-03-15 04:05:45.407 075 11508.22 198.94 56704.04 88888.00 2020-03-15 04:05:45.907 075 11508.15 198.93 56704.10 88888.00 2020-03-15 04:05:46.407 075 11508.20 198.94 56704.10 88888.00 2020-03-15 04:05:46.907 075 11508.19 198.95 56704.10 88888.00 2020-03-15 04:05:47.407 075 11508.18 198.99 56704.16 88888.00 2020-03-15 04:05:47.907 075 11508.22 199.00 56704.16 88888.00 2020-03-15 04:05:48.407 075 11508.17 198.98 56704.10 88888.00 2020-03-15 04:05:48.907 075 11508.18 199.01 56704.07 88888.00 2020-03-15 04:05:49.407 075 11508.21 199.01 56704.07 88888.00 2020-03-15 04:05:49.907 075 11508.12 199.04 56704.10 88888.00 2020-03-15 04:05:50.407 075 11508.20 199.04 56704.13 88888.00 2020-03-15 04:05:50.907 075 11508.24 199.04 56704.14 88888.00 2020-03-15 04:05:51.407 075 11508.13 199.04 56704.10 88888.00 2020-03-15 04:05:51.907 075 11508.22 199.01 56704.09 88888.00 2020-03-15 04:05:52.407 075 11508.21 198.99 56704.03 88888.00 2020-03-15 04:05:52.907 075 11508.13 199.04 56704.01 88888.00 2020-03-15 04:05:53.407 075 11508.20 198.99 56704.03 88888.00 2020-03-15 04:05:53.907 075 11508.13 198.98 56704.01 88888.00 2020-03-15 04:05:54.407 075 11508.17 199.00 56704.07 88888.00 2020-03-15 04:05:54.907 075 11508.15 198.98 56704.13 88888.00 2020-03-15 04:05:55.407 075 11508.07 198.95 56704.08 88888.00 2020-03-15 04:05:55.907 075 11508.08 198.97 56704.07 88888.00 2020-03-15 04:05:56.407 075 11508.05 198.98 56704.04 88888.00 2020-03-15 04:05:56.907 075 11508.10 199.02 56704.01 88888.00 2020-03-15 04:05:57.407 075 11508.20 199.05 56704.03 88888.00 2020-03-15 04:05:57.907 075 11508.15 199.01 56704.01 88888.00 2020-03-15 04:05:58.407 075 11508.18 199.05 56704.04 88888.00 2020-03-15 04:05:58.907 075 11508.21 199.01 56704.06 88888.00 2020-03-15 04:05:59.407 075 11508.05 198.98 56704.03 88888.00 2020-03-15 04:05:59.907 075 11507.99 198.95 56704.04 88888.00 2020-03-15 04:06:00.407 075 11507.89 198.93 56704.01 88888.00 2020-03-15 04:06:00.907 075 11507.93 198.93 56703.99 88888.00 2020-03-15 04:06:01.407 075 11508.01 198.98 56704.02 88888.00 2020-03-15 04:06:01.907 075 11507.93 199.07 56703.99 88888.00 2020-03-15 04:06:02.907 075 11508.10 198.97 56703.91 88888.00 2020-03-15 04:06:03.407 075 11508.07 198.95 56703.94 88888.00 2020-03-15 04:06:03.907 075 11508.13 198.94 56703.90 88888.00 2020-03-15 04:06:04.407 075 11508.00 198.93 56703.93 88888.00 2020-03-15 04:06:04.907 075 11507.84 198.97 56704.00 88888.00 2020-03-15 04:06:05.407 075 11507.89 198.95 56703.94 88888.00 2020-03-15 04:06:05.907 075 11507.89 198.94 56703.93 88888.00 2020-03-15 04:06:06.407 075 11507.92 198.94 56703.88 88888.00 2020-03-15 04:06:06.907 075 11507.93 198.94 56703.88 88888.00 2020-03-15 04:06:07.407 075 11507.85 198.94 56703.84 88888.00 2020-03-15 04:06:07.907 075 11508.04 198.92 56703.72 88888.00 2020-03-15 04:06:08.407 075 11508.05 198.87 56703.71 88888.00 2020-03-15 04:06:08.907 075 11508.00 198.88 56703.69 88888.00 2020-03-15 04:06:09.407 075 11508.10 198.87 56703.67 88888.00 2020-03-15 04:06:09.907 075 11508.04 198.84 56703.65 88888.00 2020-03-15 04:06:10.407 075 11508.04 198.87 56703.68 88888.00 2020-03-15 04:06:10.907 075 11508.01 198.87 56703.65 88888.00 2020-03-15 04:06:11.407 075 11507.97 198.87 56703.65 88888.00 2020-03-15 04:06:11.907 075 11508.05 198.88 56703.71 88888.00 2020-03-15 04:06:12.407 075 11507.98 198.90 56703.62 88888.00 2020-03-15 04:06:12.907 075 11507.90 198.87 56703.61 88888.00 2020-03-15 04:06:13.407 075 11508.01 198.84 56703.62 88888.00 2020-03-15 04:06:13.907 075 11507.94 198.79 56703.56 88888.00 2020-03-15 04:06:14.407 075 11507.85 198.85 56703.54 88888.00 2020-03-15 04:06:14.907 075 11507.80 198.86 56703.55 88888.00 2020-03-15 04:06:15.407 075 11507.77 198.83 56703.54 88888.00 2020-03-15 04:06:15.907 075 11507.93 198.81 56703.52 88888.00 2020-03-15 04:06:16.407 075 11507.96 198.78 56703.46 88888.00 2020-03-15 04:06:16.907 075 11507.91 198.81 56703.44 88888.00 2020-03-15 04:06:17.407 075 11507.82 198.79 56703.42 88888.00 2020-03-15 04:06:17.907 075 11507.73 198.80 56703.42 88888.00 2020-03-15 04:06:18.407 075 11507.76 198.80 56703.38 88888.00 2020-03-15 04:06:18.907 075 11507.73 198.73 56703.32 88888.00 2020-03-15 04:06:19.407 075 11507.69 198.74 56703.35 88888.00 2020-03-15 04:06:19.907 075 11507.80 198.74 56703.39 88888.00 2020-03-15 04:06:20.407 075 11507.65 198.75 56703.38 88888.00 2020-03-15 04:06:20.907 075 11507.66 198.77 56703.42 88888.00 2020-03-15 04:06:21.407 075 11507.72 198.73 56703.38 88888.00 2020-03-15 04:06:21.907 075 11507.70 198.72 56703.33 88888.00 2020-03-15 04:06:22.407 075 11507.75 198.78 56703.37 88888.00 2020-03-15 04:06:22.907 075 11507.80 198.79 56703.37 88888.00 2020-03-15 04:06:23.407 075 11507.84 198.79 56703.27 88888.00 2020-03-15 04:06:23.907 075 11507.94 198.77 56703.29 88888.00 2020-03-15 04:06:24.407 075 11507.89 198.73 56703.29 88888.00 2020-03-15 04:06:24.907 075 11507.85 198.75 56703.31 88888.00 2020-03-15 04:06:25.407 075 11507.90 198.75 56703.29 88888.00 2020-03-15 04:06:25.907 075 11507.80 198.75 56703.25 88888.00 2020-03-15 04:06:26.407 075 11507.91 198.75 56703.26 88888.00 2020-03-15 04:06:26.907 075 11507.93 198.77 56703.24 88888.00 2020-03-15 04:06:27.407 075 11507.87 198.75 56703.24 88888.00 2020-03-15 04:06:27.907 075 11507.94 198.74 56703.20 88888.00 2020-03-15 04:06:28.407 075 11507.89 198.72 56703.22 88888.00 2020-03-15 04:06:28.907 075 11507.89 198.74 56703.25 88888.00 2020-03-15 04:06:29.407 075 11507.92 198.74 56703.27 88888.00 2020-03-15 04:06:29.907 075 11507.70 198.71 56703.29 88888.00 2020-03-15 04:06:30.407 075 11507.68 198.70 56703.26 88888.00 2020-03-15 04:06:30.907 075 11507.69 198.66 56703.25 88888.00 2020-03-15 04:06:31.407 075 11507.66 198.70 56703.25 88888.00 2020-03-15 04:06:31.907 075 11507.75 198.70 56703.26 88888.00 2020-03-15 04:06:32.407 075 11507.66 198.68 56703.30 88888.00 2020-03-15 04:06:32.907 075 11507.68 198.71 56703.27 88888.00 2020-03-15 04:06:33.407 075 11507.75 198.68 56703.20 88888.00 2020-03-15 04:06:33.907 075 11507.80 198.67 56703.14 88888.00 2020-03-15 04:06:34.407 075 11507.94 198.65 56703.18 88888.00 2020-03-15 04:06:34.907 075 11507.91 198.60 56703.17 88888.00 2020-03-15 04:06:35.407 075 11507.86 198.60 56703.17 88888.00 2020-03-15 04:06:36.407 075 11507.87 198.63 56703.18 88888.00 2020-03-15 04:06:36.907 075 11507.93 198.74 56703.16 88888.00 2020-03-15 04:06:37.407 075 11507.96 198.73 56703.12 88888.00 2020-03-15 04:06:37.907 075 11507.87 198.74 56703.10 88888.00 2020-03-15 04:06:38.407 075 11507.92 198.72 56703.16 88888.00 2020-03-15 04:06:38.907 075 11507.89 198.68 56703.19 88888.00 2020-03-15 04:06:39.407 075 11507.85 198.71 56703.23 88888.00 2020-03-15 04:06:39.907 075 11507.96 198.68 56703.20 88888.00 2020-03-15 04:06:40.407 075 11507.94 198.65 56703.20 88888.00 2020-03-15 04:06:40.907 075 11507.92 198.68 56703.18 88888.00 2020-03-15 04:06:41.407 075 11507.94 198.64 56703.12 88888.00 2020-03-15 04:06:41.907 075 11507.84 198.63 56703.12 88888.00 2020-03-15 04:06:42.407 075 11507.96 198.68 56703.13 88888.00 2020-03-15 04:06:42.907 075 11507.91 198.66 56703.10 88888.00 2020-03-15 04:06:43.407 075 11507.86 198.67 56703.14 88888.00 2020-03-15 04:06:43.907 075 11507.98 198.66 56703.20 88888.00 2020-03-15 04:06:44.407 075 11507.86 198.68 56703.18 88888.00 2020-03-15 04:06:44.907 075 11507.89 198.66 56703.19 88888.00 2020-03-15 04:06:45.407 075 11507.93 198.67 56703.18 88888.00 2020-03-15 04:06:46.407 075 11507.73 198.67 56703.10 88888.00 2020-03-15 04:06:46.907 075 11507.69 198.64 56703.07 88888.00 2020-03-15 04:06:47.407 075 11507.66 198.66 56703.10 88888.00 2020-03-15 04:06:47.907 075 11507.75 198.66 56703.12 88888.00 2020-03-15 04:06:48.407 075 11507.70 198.63 56703.10 88888.00 2020-03-15 04:06:48.907 075 11507.76 198.67 56703.05 88888.00 2020-03-15 04:06:49.407 075 11507.93 198.66 56703.10 88888.00 2020-03-15 04:06:49.907 075 11507.93 198.65 56703.17 88888.00 2020-03-15 04:06:50.407 075 11507.96 198.61 56703.12 88888.00 2020-03-15 04:06:50.907 075 11507.87 198.63 56703.14 88888.00 2020-03-15 04:06:51.407 075 11507.89 198.64 56703.22 88888.00 2020-03-15 04:06:51.907 075 11507.96 198.65 56703.19 88888.00 2020-03-15 04:06:52.407 075 11507.86 198.63 56703.17 88888.00 2020-03-15 04:06:52.907 075 11507.92 198.61 56703.14 88888.00 2020-03-15 04:06:53.407 075 11507.91 198.59 56703.14 88888.00 2020-03-15 04:06:53.907 075 11507.89 198.60 56703.12 88888.00 2020-03-15 04:06:54.407 075 11507.92 198.61 56703.13 88888.00 2020-03-15 04:06:54.907 075 11507.91 198.60 56703.10 88888.00 2020-03-15 04:06:55.407 075 11507.86 198.66 56703.13 88888.00 2020-03-15 04:06:56.407 075 11507.85 198.60 56703.13 88888.00 2020-03-15 04:06:56.907 075 11507.86 198.60 56703.14 88888.00 2020-03-15 04:06:57.407 075 11507.87 198.59 56703.11 88888.00 2020-03-15 04:06:57.907 075 11507.82 198.63 56703.05 88888.00 2020-03-15 04:06:58.407 075 11507.87 198.61 56703.05 88888.00 2020-03-15 04:06:58.907 075 11507.85 198.58 56703.06 88888.00 2020-03-15 04:06:59.407 075 11507.86 198.61 56703.09 88888.00 2020-03-15 04:06:59.907 075 11507.92 198.59 56703.06 88888.00 2020-03-15 04:07:00.407 075 11507.82 198.59 56703.09 88888.00 2020-03-15 04:07:00.907 075 11507.85 198.63 56703.11 88888.00 2020-03-15 04:07:01.407 075 11507.86 198.61 56703.10 88888.00 2020-03-15 04:07:01.907 075 11507.76 198.59 56703.09 88888.00 2020-03-15 04:07:02.407 075 11507.85 198.58 56703.07 88888.00 2020-03-15 04:07:02.907 075 11507.84 198.57 56703.07 88888.00 2020-03-15 04:07:03.407 075 11507.85 198.57 56703.07 88888.00 2020-03-15 04:07:03.907 075 11507.85 198.60 56703.11 88888.00 2020-03-15 04:07:04.407 075 11507.76 198.59 56703.05 88888.00 2020-03-15 04:07:04.907 075 11507.76 198.61 56703.05 88888.00 2020-03-15 04:07:05.407 075 11507.77 198.64 56703.04 88888.00 2020-03-15 04:07:06.407 075 11507.84 198.66 56703.09 88888.00 2020-03-15 04:07:06.907 075 11507.78 198.66 56703.06 88888.00 2020-03-15 04:07:07.407 075 11507.75 198.73 56703.01 88888.00 2020-03-15 04:07:07.907 075 11507.76 198.73 56702.99 88888.00 2020-03-15 04:07:08.407 075 11507.68 198.70 56702.97 88888.00 2020-03-15 04:07:08.907 075 11507.78 198.70 56702.97 88888.00 2020-03-15 04:07:09.407 075 11507.78 198.68 56702.97 88888.00 2020-03-15 04:07:09.907 075 11507.70 198.66 56702.96 88888.00 2020-03-15 04:07:10.407 075 11507.71 198.63 56703.00 88888.00 2020-03-15 04:07:10.907 075 11507.66 198.59 56702.93 88888.00 2020-03-15 04:07:11.408 075 11507.66 198.71 56702.93 88888.00 2020-03-15 04:07:11.908 075 11507.75 198.74 56702.91 88888.00 2020-03-15 04:07:12.408 075 11507.69 198.73 56702.88 88888.00 2020-03-15 04:07:12.908 075 11507.72 198.75 56702.88 88888.00 2020-03-15 04:07:13.408 075 11507.76 198.71 56702.90 88888.00 2020-03-15 04:07:13.908 075 11507.69 198.70 56702.87 88888.00 2020-03-15 04:07:14.408 075 11507.77 198.74 56702.87 88888.00 2020-03-15 04:07:14.908 075 11507.76 198.70 56702.80 88888.00 2020-03-15 04:07:15.408 075 11507.75 198.61 56702.84 88888.00 2020-03-15 04:07:15.908 075 11507.78 198.60 56702.84 88888.00 2020-03-15 04:07:16.408 075 11507.65 198.58 56702.82 88888.00 2020-03-15 04:07:16.908 075 11507.70 198.60 56702.81 88888.00 2020-03-15 04:07:17.408 075 11507.69 198.57 56702.81 88888.00 2020-03-15 04:07:17.908 075 11507.70 198.59 56702.85 88888.00 2020-03-15 04:07:18.408 075 11507.76 198.61 56702.80 88888.00 2020-03-15 04:07:18.908 075 11507.69 198.60 56702.80 88888.00 2020-03-15 04:07:19.408 075 11507.69 198.58 56702.84 88888.00 2020-03-15 04:07:19.908 075 11507.78 198.54 56702.81 88888.00 2020-03-15 04:07:20.408 075 11507.71 198.51 56702.81 88888.00 2020-03-15 04:07:20.908 075 11507.68 198.52 56702.84 88888.00 2020-03-15 04:07:21.408 075 11507.68 198.49 56702.87 88888.00 2020-03-15 04:07:21.908 075 11507.59 198.49 56702.85 88888.00 2020-03-15 04:07:22.408 075 11507.63 198.47 56702.73 88888.00 2020-03-15 04:07:22.908 075 11507.58 198.47 56702.73 88888.00 2020-03-15 04:07:23.408 075 11507.62 198.54 56702.73 88888.00 2020-03-15 04:07:23.908 075 11507.72 198.58 56702.69 88888.00 2020-03-15 04:07:24.408 075 11507.65 198.56 56702.65 88888.00 2020-03-15 04:07:24.908 075 11507.70 198.52 56702.68 88888.00 2020-03-15 04:07:25.408 075 11507.65 198.52 56702.68 88888.00 2020-03-15 04:07:25.908 075 11507.62 198.58 56702.68 88888.00 2020-03-15 04:07:26.408 075 11507.69 198.60 56702.64 88888.00 2020-03-15 04:07:26.908 075 11507.66 198.53 56702.60 88888.00 2020-03-15 04:07:27.408 075 11507.72 198.52 56702.64 88888.00 2020-03-15 04:07:27.908 075 11507.75 198.47 56702.65 88888.00 2020-03-15 04:07:28.408 075 11507.63 198.43 56702.64 88888.00 2020-03-15 04:07:28.908 075 11507.69 198.47 56702.66 88888.00 2020-03-15 04:07:29.408 075 11507.75 198.43 56702.66 88888.00 2020-03-15 04:07:29.908 075 11507.70 198.41 56702.67 88888.00 2020-03-15 04:07:30.408 075 11507.73 198.44 56702.68 88888.00 2020-03-15 04:07:30.908 075 11507.58 198.44 56702.66 88888.00 2020-03-15 04:07:31.408 075 11507.50 198.46 56702.62 88888.00 2020-03-15 04:07:31.908 075 11507.59 198.41 56702.61 88888.00 2020-03-15 04:07:32.408 075 11507.58 198.40 56702.61 88888.00 2020-03-15 04:07:32.908 075 11507.70 198.41 56702.62 88888.00 2020-03-15 04:07:33.408 075 11507.70 198.37 56702.56 88888.00 2020-03-15 04:07:33.908 075 11507.64 198.38 56702.56 88888.00 2020-03-15 04:07:34.408 075 11507.73 198.39 56702.55 88888.00 2020-03-15 04:07:34.908 075 11507.66 198.37 56702.55 88888.00 2020-03-15 04:07:35.408 075 11507.65 198.39 56702.56 88888.00 2020-03-15 04:07:35.908 075 11507.73 198.41 56702.65 88888.00 2020-03-15 04:07:36.408 075 11507.62 198.39 56702.62 88888.00 2020-03-15 04:07:36.908 075 11507.64 198.41 56702.61 88888.00 2020-03-15 04:07:37.408 075 11507.65 198.39 56702.54 88888.00 2020-03-15 04:07:37.908 075 11507.58 198.39 56702.54 88888.00 2020-03-15 04:07:38.408 075 11507.63 198.38 56702.59 88888.00 2020-03-15 04:07:38.908 075 11507.59 198.36 56702.64 88888.00 2020-03-15 04:07:39.408 075 11507.63 198.38 56702.65 88888.00 2020-03-15 04:07:39.908 075 11507.66 198.39 56702.60 88888.00 2020-03-15 04:07:40.408 075 11507.58 198.43 56702.58 88888.00 2020-03-15 04:07:40.908 075 11507.62 198.45 56702.59 88888.00 2020-03-15 04:07:41.408 075 11507.56 198.36 56702.60 88888.00 2020-03-15 04:07:41.908 075 11507.59 198.34 56702.67 88888.00 2020-03-15 04:07:42.408 075 11507.69 198.36 56702.64 88888.00 2020-03-15 04:07:42.908 075 11507.61 198.31 56702.59 88888.00 2020-03-15 04:07:43.408 075 11507.61 198.34 56702.61 88888.00 2020-03-15 04:07:43.908 075 11507.65 198.34 56702.55 88888.00 2020-03-15 04:07:44.408 075 11507.56 198.31 56702.55 88888.00 2020-03-15 04:07:44.908 075 11507.61 198.29 56702.62 88888.00 2020-03-15 04:07:45.408 075 11507.64 198.26 56702.61 88888.00 2020-03-15 04:07:45.908 075 11507.55 198.29 56702.50 88888.00 2020-03-15 04:07:46.408 075 11507.63 198.29 56702.49 88888.00 2020-03-15 04:07:46.908 075 11507.55 198.22 56702.50 88888.00 2020-03-15 04:07:47.408 075 11507.54 198.24 56702.53 88888.00 2020-03-15 04:07:47.908 075 11507.61 198.22 56702.56 88888.00 2020-03-15 04:07:48.408 075 11507.56 198.24 56702.58 88888.00 2020-03-15 04:07:48.908 075 11507.50 198.29 56702.58 88888.00 2020-03-15 04:07:49.408 075 11507.37 198.24 56702.49 88888.00 2020-03-15 04:07:49.908 075 11507.42 198.26 56702.45 88888.00 2020-03-15 04:07:50.408 075 11507.55 198.30 56702.46 88888.00 2020-03-15 04:07:50.908 075 11507.51 198.27 56702.46 88888.00 2020-03-15 04:07:51.408 075 11507.51 198.29 56702.48 88888.00 2020-03-15 04:07:51.908 075 11507.59 198.26 56702.50 88888.00 2020-03-15 04:07:52.408 075 11507.52 198.20 56702.47 88888.00 2020-03-15 04:07:52.908 075 11507.56 198.26 56702.50 88888.00 2020-03-15 04:07:53.408 075 11507.52 198.24 56702.52 88888.00 2020-03-15 04:07:53.908 075 11507.51 198.23 56702.45 88888.00 2020-03-15 04:07:54.408 075 11507.57 198.25 56702.48 88888.00 2020-03-15 04:07:54.908 075 11507.52 198.25 56702.48 88888.00 2020-03-15 04:07:55.408 075 11507.51 198.26 56702.46 88888.00 2020-03-15 04:07:55.908 075 11507.57 198.25 56702.43 88888.00 2020-03-15 04:07:56.408 075 11507.44 198.24 56702.47 88888.00 2020-03-15 04:07:56.908 075 11507.48 198.23 56702.47 88888.00 2020-03-15 04:07:57.408 075 11507.51 198.18 56702.46 88888.00 2020-03-15 04:07:57.908 075 11507.48 198.18 56702.48 88888.00 2020-03-15 04:07:58.408 075 11507.56 198.16 56702.46 88888.00 2020-03-15 04:07:58.908 075 11507.48 198.13 56702.42 88888.00 2020-03-15 04:07:59.408 075 11507.51 198.11 56702.40 88888.00 2020-03-15 04:07:59.908 075 11507.52 198.10 56702.39 88888.00 2020-03-15 04:08:00.408 075 11507.42 198.10 56702.39 88888.00 2020-03-15 04:08:00.908 075 11507.45 198.11 56702.34 88888.00 2020-03-15 04:08:01.408 075 11507.49 198.10 56702.36 88888.00 2020-03-15 04:08:01.908 075 11507.40 198.13 56702.37 88888.00 2020-03-15 04:08:02.408 075 11507.55 198.13 56702.40 88888.00 2020-03-15 04:08:02.908 075 11507.49 198.11 56702.48 88888.00 2020-03-15 04:08:03.408 075 11507.47 198.13 56702.53 88888.00 2020-03-15 04:08:03.908 075 11507.52 198.15 56702.50 88888.00 2020-03-15 04:08:04.408 075 11507.41 198.15 56702.47 88888.00 2020-03-15 04:08:04.908 075 11507.44 198.17 56702.45 88888.00 2020-03-15 04:08:05.408 075 11507.41 198.13 56702.43 88888.00 2020-03-15 04:08:05.908 075 11507.36 198.15 56702.41 88888.00 2020-03-15 04:08:06.408 075 11507.38 198.12 56702.37 88888.00 2020-03-15 04:08:06.908 075 11507.33 198.07 56702.35 88888.00 2020-03-15 04:08:07.408 075 11507.36 198.06 56702.40 88888.00 2020-03-15 04:08:07.908 075 11507.37 198.05 56702.37 88888.00 2020-03-15 04:08:08.408 075 11507.24 198.03 56702.34 88888.00 2020-03-15 04:08:08.908 075 11507.20 197.99 56702.30 88888.00 2020-03-15 04:08:09.408 075 11507.21 198.02 56702.29 88888.00 2020-03-15 04:08:09.908 075 11507.16 198.07 56702.32 88888.00 2020-03-15 04:08:10.408 075 11507.17 198.10 56702.34 88888.00 2020-03-15 04:08:10.908 075 11507.12 198.07 56702.33 88888.00 2020-03-15 04:08:11.408 075 11507.14 198.10 56702.34 88888.00 2020-03-15 04:08:11.908 075 11507.28 198.10 56702.30 88888.00 2020-03-15 04:08:12.408 075 11507.22 198.07 56702.27 88888.00 2020-03-15 04:08:12.908 075 11507.24 198.11 56702.27 88888.00 2020-03-15 04:08:13.408 075 11507.31 198.09 56702.29 88888.00 2020-03-15 04:08:13.908 075 11507.28 198.10 56702.33 88888.00 2020-03-15 04:08:14.408 075 11507.33 198.12 56702.28 88888.00 2020-03-15 04:08:14.908 075 11507.30 198.10 56702.26 88888.00 2020-03-15 04:08:15.408 075 11507.28 198.11 56702.21 88888.00 2020-03-15 04:08:15.908 075 11507.34 198.12 56702.26 88888.00 2020-03-15 04:08:16.408 075 11507.26 198.09 56702.28 88888.00 2020-03-15 04:08:16.908 075 11507.28 198.12 56702.30 88888.00 2020-03-15 04:08:17.408 075 11507.35 198.10 56702.29 88888.00 2020-03-15 04:08:17.908 075 11507.29 198.05 56702.30 88888.00 2020-03-15 04:08:18.408 075 11507.30 198.06 56702.29 88888.00 2020-03-15 04:08:18.908 075 11507.24 198.03 56702.26 88888.00 2020-03-15 04:08:19.408 075 11507.20 198.04 56702.22 88888.00 2020-03-15 04:08:19.908 075 11507.31 198.09 56702.17 88888.00 2020-03-15 04:08:20.408 075 11507.19 198.07 56702.16 88888.00 2020-03-15 04:08:20.908 075 11507.20 198.09 56702.24 88888.00 2020-03-15 04:08:21.408 075 11507.27 198.04 56702.26 88888.00 2020-03-15 04:08:21.908 075 11507.15 198.04 56702.23 88888.00 2020-03-15 04:08:22.408 075 11507.24 198.06 56702.28 88888.00 2020-03-15 04:08:22.908 075 11507.22 198.04 56702.23 88888.00 2020-03-15 04:08:23.408 075 11507.22 198.09 56702.28 88888.00 2020-03-15 04:08:23.908 075 11507.30 198.06 56702.29 88888.00 2020-03-15 04:08:24.408 075 11507.27 198.03 56702.23 88888.00 2020-03-15 04:08:24.908 075 11507.21 198.05 56702.20 88888.00 2020-03-15 04:08:25.408 075 11507.26 198.02 56702.14 88888.00 2020-03-15 04:08:25.908 075 11507.22 197.98 56702.19 88888.00 2020-03-15 04:08:26.408 075 11507.26 198.00 56702.26 88888.00 2020-03-15 04:08:26.908 075 11507.27 197.98 56702.24 88888.00 2020-03-15 04:08:27.908 075 11507.26 198.05 56702.23 88888.00 2020-03-15 04:08:28.408 075 11507.17 197.99 56702.21 88888.00 2020-03-15 04:08:28.908 075 11507.15 198.04 56702.26 88888.00 2020-03-15 04:08:29.408 075 11507.19 198.03 56702.30 88888.00 2020-03-15 04:08:29.908 075 11506.99 198.02 56702.28 88888.00 2020-03-15 04:08:30.408 075 11506.97 198.05 56702.23 88888.00 2020-03-15 04:08:30.908 075 11506.92 197.98 56702.22 88888.00 2020-03-15 04:08:31.408 075 11506.88 198.02 56702.22 88888.00 2020-03-15 04:08:31.908 075 11507.06 198.04 56702.27 88888.00 2020-03-15 04:08:32.408 075 11507.10 197.99 56702.27 88888.00 2020-03-15 04:08:32.908 075 11507.13 198.02 56702.23 88888.00 2020-03-15 04:08:33.408 075 11507.16 198.00 56702.22 88888.00 2020-03-15 04:08:33.908 075 11507.09 197.98 56702.22 88888.00 2020-03-15 04:08:34.408 075 11507.15 197.99 56702.23 88888.00 2020-03-15 04:08:34.908 075 11507.13 197.97 56702.21 88888.00 2020-03-15 04:08:35.408 075 11507.03 197.99 56702.20 88888.00 2020-03-15 04:08:35.908 075 11507.09 197.99 56702.22 88888.00 2020-03-15 04:08:36.408 075 11506.96 197.99 56702.22 88888.00 2020-03-15 04:08:36.908 075 11506.89 198.00 56702.20 88888.00 2020-03-15 04:08:37.408 075 11506.92 197.99 56702.21 88888.00 2020-03-15 04:08:37.908 075 11506.81 197.98 56702.33 88888.00 2020-03-15 04:08:38.408 075 11506.90 197.97 56702.35 88888.00 2020-03-15 04:08:38.908 075 11506.92 197.90 56702.30 88888.00 2020-03-15 04:08:39.408 075 11506.87 197.90 56702.30 88888.00 2020-03-15 04:08:39.908 075 11506.92 197.91 56702.28 88888.00 2020-03-15 04:08:40.408 075 11506.89 197.92 56702.27 88888.00 2020-03-15 04:08:40.908 075 11506.94 197.96 56702.30 88888.00 2020-03-15 04:08:41.408 075 11507.12 197.92 56702.28 88888.00 2020-03-15 04:08:41.908 075 11507.06 197.93 56702.27 88888.00 2020-03-15 04:08:42.408 075 11507.06 197.97 56702.27 88888.00 2020-03-15 04:08:42.908 075 11507.01 197.96 56702.28 88888.00 2020-03-15 04:08:43.408 075 11506.80 197.96 56702.33 88888.00 2020-03-15 04:08:43.908 075 11506.87 197.96 56702.28 88888.00 2020-03-15 04:08:44.408 075 11506.81 197.93 56702.29 88888.00 2020-03-15 04:08:44.908 075 11506.85 197.96 56702.28 88888.00 2020-03-15 04:08:45.408 075 11506.99 197.93 56702.28 88888.00 2020-03-15 04:08:45.908 075 11506.90 197.91 56702.26 88888.00 2020-03-15 04:08:46.408 075 11506.90 197.92 56702.23 88888.00 2020-03-15 04:08:46.908 075 11506.93 197.90 56702.24 88888.00 2020-03-15 04:08:47.408 075 11506.89 197.92 56702.27 88888.00 2020-03-15 04:08:47.908 075 11506.97 197.98 56702.24 88888.00 2020-03-15 04:08:48.408 075 11506.92 197.91 56702.24 88888.00 2020-03-15 04:08:48.908 075 11506.88 197.89 56702.27 88888.00 2020-03-15 04:08:49.408 075 11506.93 197.90 56702.21 88888.00 2020-03-15 04:08:49.908 075 11506.88 197.89 56702.24 88888.00 2020-03-15 04:08:50.408 075 11506.92 197.93 56702.30 88888.00 2020-03-15 04:08:50.908 075 11506.95 197.92 56702.27 88888.00 2020-03-15 04:08:51.408 075 11506.88 197.91 56702.26 88888.00 2020-03-15 04:08:51.908 075 11506.96 197.91 56702.32 88888.00 2020-03-15 04:08:52.408 075 11506.82 197.88 56702.32 88888.00 2020-03-15 04:08:52.908 075 11506.69 197.90 56702.30 88888.00 2020-03-15 04:08:53.408 075 11506.79 197.89 56702.27 88888.00 2020-03-15 04:08:53.908 075 11506.80 197.86 56702.24 88888.00 2020-03-15 04:08:54.408 075 11506.87 197.91 56702.30 88888.00 2020-03-15 04:08:54.908 075 11506.89 197.89 56702.33 88888.00 2020-03-15 04:08:55.408 075 11506.83 197.90 56702.30 88888.00 2020-03-15 04:08:55.908 075 11506.89 197.88 56702.30 88888.00 2020-03-15 04:08:56.408 075 11506.83 197.86 56702.32 88888.00 2020-03-15 04:08:56.908 075 11506.81 197.88 56702.36 88888.00 2020-03-15 04:08:57.408 075 11506.87 197.88 56702.33 88888.00 2020-03-15 04:08:57.908 075 11506.79 197.88 56702.26 88888.00 2020-03-15 04:08:58.408 075 11506.81 197.86 56702.29 88888.00 2020-03-15 04:08:58.908 075 11506.90 197.85 56702.32 88888.00 2020-03-15 04:08:59.408 075 11506.81 197.88 56702.30 88888.00 2020-03-15 04:08:59.908 075 11506.86 197.91 56702.34 88888.00 2020-03-15 04:09:00.408 075 11506.85 197.89 56702.35 88888.00 2020-03-15 04:09:00.908 075 11506.83 197.89 56702.35 88888.00 2020-03-15 04:09:01.408 075 11506.87 197.91 56702.29 88888.00 2020-03-15 04:09:01.908 075 11506.81 197.91 56702.29 88888.00 2020-03-15 04:09:02.408 075 11506.86 197.91 56702.33 88888.00 2020-03-15 04:09:02.908 075 11506.83 197.93 56702.34 88888.00 2020-03-15 04:09:03.408 075 11506.81 197.96 56702.33 88888.00 2020-03-15 04:09:03.908 075 11506.82 197.97 56702.37 88888.00 2020-03-15 04:09:04.408 075 11506.73 197.91 56702.35 88888.00 2020-03-15 04:09:04.908 075 11506.75 197.91 56702.30 88888.00 2020-03-15 04:09:05.908 075 11506.74 197.91 56702.40 88888.00 2020-03-15 04:09:06.408 075 11506.76 197.92 56702.39 88888.00 2020-03-15 04:09:06.908 075 11506.80 197.91 56702.41 88888.00 2020-03-15 04:09:07.408 075 11506.73 197.92 56702.37 88888.00 2020-03-15 04:09:07.908 075 11506.78 197.92 56702.40 88888.00 2020-03-15 04:09:08.408 075 11506.76 197.90 56702.40 88888.00 2020-03-15 04:09:08.908 075 11506.74 197.91 56702.37 88888.00 2020-03-15 04:09:09.408 075 11506.79 197.91 56702.39 88888.00 2020-03-15 04:09:09.908 075 11506.69 197.89 56702.40 88888.00 2020-03-15 04:09:10.408 075 11506.76 197.95 56702.43 88888.00 2020-03-15 04:09:10.909 075 11506.81 197.95 56702.45 88888.00 2020-03-15 04:09:11.409 075 11506.76 197.93 56702.49 88888.00 2020-03-15 04:09:11.909 075 11506.85 197.95 56702.49 88888.00 2020-03-15 04:09:12.409 075 11506.80 197.93 56702.46 88888.00 2020-03-15 04:09:12.909 075 11506.85 197.91 56702.47 88888.00 2020-03-15 04:09:13.409 075 11506.80 197.91 56702.54 88888.00 2020-03-15 04:09:13.909 075 11506.73 197.93 56702.53 88888.00 2020-03-15 04:09:14.409 075 11506.78 197.96 56702.49 88888.00 2020-03-15 04:09:14.909 075 11506.74 197.93 56702.48 88888.00 2020-03-15 04:09:15.409 075 11506.64 197.95 56702.52 88888.00 2020-03-15 04:09:15.909 075 11506.71 197.97 56702.54 88888.00 2020-03-15 04:09:16.409 075 11506.67 197.93 56702.50 88888.00 2020-03-15 04:09:16.909 075 11506.57 197.96 56702.47 88888.00 2020-03-15 04:09:17.409 075 11506.60 197.96 56702.54 88888.00 2020-03-15 04:09:17.909 075 11506.52 197.95 56702.56 88888.00 2020-03-15 04:09:18.409 075 11506.55 198.00 56702.52 88888.00 2020-03-15 04:09:18.909 075 11506.53 197.97 56702.53 88888.00 2020-03-15 04:09:19.409 075 11506.44 197.97 56702.49 88888.00 2020-03-15 04:09:19.909 075 11506.48 197.98 56702.58 88888.00 2020-03-15 04:09:20.409 075 11506.46 197.93 56702.55 88888.00 2020-03-15 04:09:20.909 075 11506.58 197.95 56702.65 88888.00 2020-03-15 04:09:21.409 075 11506.72 197.93 56702.66 88888.00 2020-03-15 04:09:21.909 075 11506.62 197.91 56702.67 88888.00 2020-03-15 04:09:22.409 075 11506.68 197.97 56702.67 88888.00 2020-03-15 04:09:22.909 075 11506.69 197.96 56702.64 88888.00 2020-03-15 04:09:23.409 075 11506.61 197.95 56702.60 88888.00 2020-03-15 04:09:23.909 075 11506.62 197.97 56702.60 88888.00 2020-03-15 04:09:24.409 075 11506.57 197.97 56702.59 88888.00 2020-03-15 04:09:24.909 075 11506.57 197.98 56702.60 88888.00 2020-03-15 04:09:25.409 075 11506.62 197.96 56702.60 88888.00 2020-03-15 04:09:25.909 075 11506.57 197.92 56702.55 88888.00 2020-03-15 04:09:26.409 075 11506.62 197.93 56702.55 88888.00 2020-03-15 04:09:26.909 075 11506.65 197.89 56702.53 88888.00 2020-03-15 04:09:27.409 075 11506.55 197.91 56702.54 88888.00 2020-03-15 04:09:27.909 075 11506.55 197.91 56702.62 88888.00 2020-03-15 04:09:28.409 075 11506.43 197.89 56702.61 88888.00 2020-03-15 04:09:28.909 075 11506.44 197.92 56702.66 88888.00 2020-03-15 04:09:29.409 075 11506.48 197.95 56702.64 88888.00 2020-03-15 04:09:29.909 075 11506.39 197.97 56702.62 88888.00 2020-03-15 04:09:30.409 075 11506.41 198.02 56702.68 88888.00 2020-03-15 04:09:30.909 075 11506.41 198.00 56702.60 88888.00 2020-03-15 04:09:31.409 075 11506.44 198.00 56702.56 88888.00 2020-03-15 04:09:31.909 075 11506.60 198.02 56702.60 88888.00 2020-03-15 04:09:32.409 075 11506.59 197.99 56702.58 88888.00 2020-03-15 04:09:32.909 075 11506.55 198.03 56702.59 88888.00 2020-03-15 04:09:33.409 075 11506.58 198.04 56702.58 88888.00 2020-03-15 04:09:33.909 075 11506.53 198.00 56702.59 88888.00 2020-03-15 04:09:34.409 075 11506.53 198.02 56702.64 88888.00 2020-03-15 04:09:34.909 075 11506.50 198.02 56702.66 88888.00 2020-03-15 04:09:35.409 075 11506.46 198.02 56702.69 88888.00 2020-03-15 04:09:35.909 075 11506.52 198.02 56702.65 88888.00 2020-03-15 04:09:36.409 075 11506.43 198.00 56702.67 88888.00 2020-03-15 04:09:36.909 075 11506.51 198.04 56702.66 88888.00 2020-03-15 04:09:37.409 075 11506.52 198.06 56702.69 88888.00 2020-03-15 04:09:37.909 075 11506.40 198.07 56702.69 88888.00 2020-03-15 04:09:38.409 075 11506.50 198.05 56702.69 88888.00 2020-03-15 04:09:38.909 075 11506.46 198.02 56702.73 88888.00 2020-03-15 04:09:39.409 075 11506.40 198.03 56702.73 88888.00 2020-03-15 04:09:39.909 075 11506.36 198.05 56702.71 88888.00 2020-03-15 04:09:40.409 075 11506.25 198.03 56702.71 88888.00 2020-03-15 04:09:40.909 075 11506.20 198.02 56702.71 88888.00 2020-03-15 04:09:41.409 075 11506.32 198.00 56702.69 88888.00 2020-03-15 04:09:41.909 075 11506.32 198.04 56702.71 88888.00 2020-03-15 04:09:42.409 075 11506.37 198.07 56702.73 88888.00 2020-03-15 04:09:42.909 075 11506.33 198.03 56702.71 88888.00 2020-03-15 04:09:43.409 075 11506.26 198.04 56702.68 88888.00 2020-03-15 04:09:43.909 075 11506.34 198.07 56702.68 88888.00 2020-03-15 04:09:44.409 075 11506.29 198.04 56702.67 88888.00 2020-03-15 04:09:44.909 075 11506.26 198.09 56702.66 88888.00 2020-03-15 04:09:45.409 075 11506.29 198.11 56702.62 88888.00 2020-03-15 04:09:45.909 075 11506.11 198.09 56702.68 88888.00 2020-03-15 04:09:46.409 075 11506.13 198.13 56702.75 88888.00 2020-03-15 04:09:46.909 075 11506.25 198.12 56702.72 88888.00 2020-03-15 04:09:47.409 075 11506.17 198.12 56702.72 88888.00 2020-03-15 04:09:47.909 075 11506.30 198.12 56702.72 88888.00 2020-03-15 04:09:48.409 075 11506.29 198.12 56702.68 88888.00 2020-03-15 04:09:48.909 075 11506.22 198.16 56702.62 88888.00 2020-03-15 04:09:49.409 075 11506.25 198.17 56702.66 88888.00 2020-03-15 04:09:49.909 075 11506.18 198.17 56702.65 88888.00 2020-03-15 04:09:50.409 075 11506.24 198.20 56702.68 88888.00 2020-03-15 04:09:50.909 075 11506.23 198.18 56702.67 88888.00 2020-03-15 04:09:51.409 075 11506.16 198.19 56702.71 88888.00 2020-03-15 04:09:51.909 075 11506.26 198.19 56702.68 88888.00 2020-03-15 04:09:52.409 075 11506.16 198.16 56702.67 88888.00 2020-03-15 04:09:52.909 075 11506.16 198.18 56702.71 88888.00 2020-03-15 04:09:53.409 075 11506.25 198.19 56702.71 88888.00 2020-03-15 04:09:53.909 075 11506.17 198.19 56702.62 88888.00 2020-03-15 04:09:54.409 075 11506.23 198.20 56702.65 88888.00 2020-03-15 04:09:54.909 075 11506.20 198.18 56702.64 88888.00 2020-03-15 04:09:55.409 075 11506.13 198.20 56702.60 88888.00 2020-03-15 04:09:55.909 075 11506.25 198.22 56702.58 88888.00 2020-03-15 04:09:56.409 075 11506.25 198.24 56702.56 88888.00 2020-03-15 04:09:56.909 075 11506.24 198.27 56702.60 88888.00 2020-03-15 04:09:57.409 075 11506.40 198.26 56702.58 88888.00 2020-03-15 04:09:57.909 075 11506.29 198.22 56702.59 88888.00 2020-03-15 04:09:58.409 075 11506.31 198.26 56702.62 88888.00 2020-03-15 04:09:58.909 075 11506.29 198.29 56702.65 88888.00 2020-03-15 04:09:59.409 075 11506.20 198.31 56702.56 88888.00 2020-03-15 04:09:59.909 075 11506.25 198.34 56702.55 88888.00 2020-03-15 04:10:00.409 075 11506.18 198.32 56702.54 88888.00 2020-03-15 04:10:00.909 075 11506.16 198.34 56702.54 88888.00 2020-03-15 04:10:01.409 075 11506.18 198.31 56702.59 88888.00 2020-03-15 04:10:01.909 075 11506.12 198.32 56702.54 88888.00 2020-03-15 04:10:02.409 075 11506.16 198.33 56702.49 88888.00 2020-03-15 04:10:02.909 075 11506.16 198.32 56702.40 88888.00 2020-03-15 04:10:03.409 075 11506.17 198.36 56702.34 88888.00 2020-03-15 04:10:03.909 075 11506.16 198.40 56702.37 88888.00 2020-03-15 04:10:04.409 075 11506.16 198.43 56702.37 88888.00 2020-03-15 04:10:04.909 075 11506.09 198.45 56702.37 88888.00 2020-03-15 04:10:05.409 075 11506.10 198.38 56702.33 88888.00 2020-03-15 04:10:05.909 075 11506.06 198.36 56702.30 88888.00 2020-03-15 04:10:06.409 075 11506.16 198.41 56702.32 88888.00 2020-03-15 04:10:06.909 075 11506.17 198.40 56702.33 88888.00 2020-03-15 04:10:07.409 075 11506.11 198.44 56702.34 88888.00 2020-03-15 04:10:07.909 075 11506.17 198.45 56702.32 88888.00 2020-03-15 04:10:08.409 075 11506.11 198.41 56702.28 88888.00 2020-03-15 04:10:08.909 075 11506.09 198.46 56702.24 88888.00 2020-03-15 04:10:09.409 075 11506.13 198.44 56702.21 88888.00 2020-03-15 04:10:09.909 075 11506.09 198.43 56702.22 88888.00 2020-03-15 04:10:10.409 075 11506.17 198.45 56702.24 88888.00 2020-03-15 04:10:10.909 075 11506.13 198.41 56702.19 88888.00 2020-03-15 04:10:11.409 075 11506.09 198.46 56702.17 88888.00 2020-03-15 04:10:11.909 075 11506.17 198.49 56702.19 88888.00 2020-03-15 04:10:12.409 075 11506.15 198.49 56702.10 88888.00 2020-03-15 04:10:12.909 075 11506.11 198.52 56702.05 88888.00 2020-03-15 04:10:13.409 075 11506.16 198.47 56702.01 88888.00 2020-03-15 04:10:13.909 075 11506.09 198.44 56702.09 88888.00 2020-03-15 04:10:14.409 075 11506.10 198.47 56702.09 88888.00 2020-03-15 04:10:14.909 075 11506.06 198.50 56702.03 88888.00 2020-03-15 04:10:15.409 075 11505.97 198.57 56702.05 88888.00 2020-03-15 04:10:15.909 075 11506.06 198.57 56702.02 88888.00 2020-03-15 04:10:16.409 075 11506.01 198.57 56701.95 88888.00 2020-03-15 04:10:16.909 075 11506.02 198.59 56701.94 88888.00 2020-03-15 04:10:17.409 075 11506.06 198.54 56701.89 88888.00 2020-03-15 04:10:17.909 075 11505.96 198.52 56701.87 88888.00 2020-03-15 04:10:18.409 075 11506.06 198.57 56701.85 88888.00 2020-03-15 04:10:18.909 075 11506.16 198.54 56701.76 88888.00 2020-03-15 04:10:19.409 075 11506.16 198.54 56701.77 88888.00 2020-03-15 04:10:19.909 075 11506.27 198.57 56701.77 88888.00 2020-03-15 04:10:20.409 075 11506.20 198.58 56701.77 88888.00 2020-03-15 04:10:20.909 075 11506.09 198.60 56701.76 88888.00 2020-03-15 04:10:21.409 075 11506.09 198.64 56701.73 88888.00 2020-03-15 04:10:21.909 075 11506.08 198.63 56701.66 88888.00 2020-03-15 04:10:22.409 075 11506.13 198.64 56701.68 88888.00 2020-03-15 04:10:22.909 075 11506.16 198.63 56701.69 88888.00 2020-03-15 04:10:23.409 075 11506.22 198.63 56701.71 88888.00 2020-03-15 04:10:23.909 075 11506.32 198.64 56701.65 88888.00 2020-03-15 04:10:24.409 075 11506.24 198.64 56701.58 88888.00 2020-03-15 04:10:24.909 075 11506.24 198.66 56701.62 88888.00 2020-03-15 04:10:25.409 075 11506.31 198.64 56701.56 88888.00 2020-03-15 04:10:25.909 075 11506.29 198.64 56701.47 88888.00 2020-03-15 04:10:26.409 075 11506.32 198.64 56701.39 88888.00 2020-03-15 04:10:26.909 075 11506.26 198.63 56701.38 88888.00 2020-03-15 04:10:27.409 075 11506.25 198.66 56701.38 88888.00 2020-03-15 04:10:27.909 075 11506.34 198.67 56701.36 88888.00 2020-03-15 04:10:28.409 075 11506.26 198.71 56701.32 88888.00 2020-03-15 04:10:28.909 075 11506.25 198.66 56701.21 88888.00 2020-03-15 04:10:29.409 075 11506.37 198.65 56701.13 88888.00 2020-03-15 04:10:29.909 075 11506.30 198.66 56701.11 88888.00 2020-03-15 04:10:30.409 075 11506.33 198.70 56701.08 88888.00 2020-03-15 04:10:30.909 075 11506.29 198.64 56701.05 88888.00 2020-03-15 04:10:31.409 075 11506.22 198.64 56701.01 88888.00 2020-03-15 04:10:31.909 075 11506.29 198.66 56700.95 88888.00 2020-03-15 04:10:32.409 075 11506.19 198.64 56700.88 88888.00 2020-03-15 04:10:32.909 075 11506.16 198.64 56700.85 88888.00 2020-03-15 04:10:33.409 075 11506.16 198.59 56700.79 88888.00 2020-03-15 04:10:33.909 075 11506.09 198.60 56700.70 88888.00 2020-03-15 04:10:34.409 075 11506.12 198.64 56700.66 88888.00 2020-03-15 04:10:34.909 075 11506.01 198.63 56700.57 88888.00 2020-03-15 04:10:35.409 075 11506.10 198.65 56700.53 88888.00 2020-03-15 04:10:35.909 075 11506.18 198.64 56700.43 88888.00 2020-03-15 04:10:36.409 075 11506.10 198.59 56700.41 88888.00 2020-03-15 04:10:36.909 075 11506.15 198.61 56700.38 88888.00 2020-03-15 04:10:37.409 075 11506.17 198.60 56700.34 88888.00 2020-03-15 04:10:37.909 075 11506.04 198.60 56700.35 88888.00 2020-03-15 04:10:38.409 075 11506.08 198.61 56700.33 88888.00 2020-03-15 04:10:38.909 075 11506.11 198.58 56700.33 88888.00 2020-03-15 04:10:39.409 075 11506.02 198.58 56700.25 88888.00 2020-03-15 04:10:39.909 075 11506.11 198.63 56700.25 88888.00 2020-03-15 04:10:40.409 075 11506.09 198.61 56700.16 88888.00 2020-03-15 04:10:40.909 075 11506.10 198.61 56700.10 88888.00 2020-03-15 04:10:41.409 075 11506.12 198.58 56700.03 88888.00 2020-03-15 04:10:41.909 075 11506.06 198.53 56700.02 88888.00 2020-03-15 04:10:42.409 075 11506.16 198.49 56699.95 88888.00 2020-03-15 04:10:42.909 075 11506.08 198.47 56699.89 88888.00 2020-03-15 04:10:43.409 075 11506.06 198.53 56699.83 88888.00 2020-03-15 04:10:43.909 075 11506.11 198.51 56699.78 88888.00 2020-03-15 04:10:44.409 075 11505.92 198.52 56699.73 88888.00 2020-03-15 04:10:44.909 075 11505.88 198.56 56699.64 88888.00 2020-03-15 04:10:45.409 075 11505.85 198.57 56699.61 88888.00 2020-03-15 04:10:45.909 075 11505.77 198.53 56699.54 88888.00 2020-03-15 04:10:46.409 075 11505.84 198.56 56699.47 88888.00 2020-03-15 04:10:46.909 075 11505.83 198.53 56699.39 88888.00 2020-03-15 04:10:47.409 075 11505.83 198.52 56699.37 88888.00 2020-03-15 04:10:47.909 075 11506.01 198.51 56699.33 88888.00 2020-03-15 04:10:48.409 075 11505.90 198.50 56699.29 88888.00 2020-03-15 04:10:48.909 075 11505.91 198.51 56699.29 88888.00 2020-03-15 04:10:49.409 075 11505.92 198.46 56699.21 88888.00 2020-03-15 04:10:49.909 075 11505.88 198.47 56699.13 88888.00 2020-03-15 04:10:51.409 075 11505.90 198.46 56699.00 88888.00 2020-03-15 04:10:51.909 075 11505.89 198.43 56698.95 88888.00 2020-03-15 04:10:52.409 075 11505.82 198.41 56698.88 88888.00 2020-03-15 04:10:52.909 075 11505.89 198.39 56698.84 88888.00 2020-03-15 04:10:53.409 075 11505.87 198.37 56698.81 88888.00 2020-03-15 04:10:53.909 075 11505.73 198.36 56698.75 88888.00 2020-03-15 04:10:54.409 075 11505.78 198.36 56698.68 88888.00 2020-03-15 04:10:54.909 075 11505.66 198.34 56698.64 88888.00 2020-03-15 04:10:55.409 075 11505.64 198.34 56698.63 88888.00 2020-03-15 04:10:55.909 075 11505.75 198.36 56698.55 88888.00 2020-03-15 04:10:56.409 075 11505.69 198.32 56698.51 88888.00 2020-03-15 04:10:56.909 075 11505.76 198.37 56698.48 88888.00 2020-03-15 04:10:57.409 075 11505.70 198.32 56698.45 88888.00 2020-03-15 04:10:57.909 075 11505.58 198.31 56698.42 88888.00 2020-03-15 04:10:58.409 075 11505.68 198.31 56698.39 88888.00 2020-03-15 04:10:58.909 075 11505.62 198.27 56698.34 88888.00 2020-03-15 04:10:59.409 075 11505.61 198.27 56698.32 88888.00 2020-03-15 04:10:59.909 075 11505.62 198.23 56698.32 88888.00 2020-03-15 04:11:00.909 075 11505.56 198.20 56698.18 88888.00 2020-03-15 04:11:01.409 075 11505.55 198.17 56698.12 88888.00 2020-03-15 04:11:01.909 075 11505.48 198.18 56698.16 88888.00 2020-03-15 04:11:02.409 075 11505.54 198.13 56698.06 88888.00 2020-03-15 04:11:02.909 075 11505.50 198.10 56698.02 88888.00 2020-03-15 04:11:03.409 075 11505.42 198.12 56698.02 88888.00 2020-03-15 04:11:03.909 075 11505.48 198.12 56698.02 88888.00 2020-03-15 04:11:04.409 075 11505.41 198.10 56698.03 88888.00 2020-03-15 04:11:04.909 075 11505.46 198.10 56697.98 88888.00 2020-03-15 04:11:05.409 075 11505.40 198.04 56697.90 88888.00 2020-03-15 04:11:05.909 075 11505.28 198.04 56697.90 88888.00 2020-03-15 04:11:06.409 075 11505.39 198.05 56697.87 88888.00 2020-03-15 04:11:06.909 075 11505.32 198.02 56697.87 88888.00 2020-03-15 04:11:07.409 075 11505.32 198.04 56697.83 88888.00 2020-03-15 04:11:07.909 075 11505.30 198.04 56697.77 88888.00 2020-03-15 04:11:08.409 075 11505.26 198.03 56697.73 88888.00 2020-03-15 04:11:08.909 075 11505.28 198.00 56697.71 88888.00 2020-03-15 04:11:09.409 075 11505.22 197.97 56697.70 88888.00 2020-03-15 04:11:09.909 075 11505.12 198.02 56697.62 88888.00 2020-03-15 04:11:10.910 075 11505.13 197.98 56697.59 88888.00 2020-03-15 04:11:11.410 075 11505.12 198.02 56697.65 88888.00 2020-03-15 04:11:11.910 075 11505.15 197.99 56697.60 88888.00 2020-03-15 04:11:12.410 075 11505.07 197.95 56697.42 88888.00 2020-03-15 04:11:12.910 075 11505.06 197.96 56697.38 88888.00 2020-03-15 04:11:13.410 075 11505.04 197.96 56697.46 88888.00 2020-03-15 04:11:13.910 075 11505.00 197.93 56697.48 88888.00 2020-03-15 04:11:14.410 075 11505.06 197.93 56697.53 88888.00 2020-03-15 04:11:14.910 075 11504.90 197.89 56697.53 88888.00 2020-03-15 04:11:15.410 075 11504.99 197.88 56697.47 88888.00 2020-03-15 04:11:15.910 075 11505.02 197.91 56697.49 88888.00 2020-03-15 04:11:16.410 075 11504.90 197.92 56697.49 88888.00 2020-03-15 04:11:16.910 075 11504.98 197.95 56697.46 88888.00 2020-03-15 04:11:17.410 075 11504.94 197.91 56697.40 88888.00 2020-03-15 04:11:17.910 075 11504.85 197.93 56697.47 88888.00 2020-03-15 04:11:18.410 075 11504.88 197.92 56697.49 88888.00 2020-03-15 04:11:18.910 075 11504.73 197.93 56697.40 88888.00 2020-03-15 04:11:19.410 075 11504.59 197.98 56697.36 88888.00 2020-03-15 04:11:19.910 075 11504.60 197.92 56697.35 88888.00 2020-03-15 04:11:20.410 075 11504.53 197.86 56697.29 88888.00 2020-03-15 04:11:20.910 075 11504.66 197.90 56697.30 88888.00 2020-03-15 04:11:21.410 075 11504.73 197.89 56697.27 88888.00 2020-03-15 04:11:21.910 075 11504.62 197.91 56697.21 88888.00 2020-03-15 04:11:22.410 075 11504.73 197.93 56697.17 88888.00 2020-03-15 04:11:22.910 075 11504.65 197.86 56697.14 88888.00 2020-03-15 04:11:23.410 075 11504.62 197.84 56697.13 88888.00 2020-03-15 04:11:23.910 075 11504.67 197.83 56697.13 88888.00 2020-03-15 04:11:24.410 075 11504.63 197.82 56697.09 88888.00 2020-03-15 04:11:24.910 075 11504.63 197.83 56697.14 88888.00 2020-03-15 04:11:25.410 075 11504.58 197.84 56697.13 88888.00 2020-03-15 04:11:25.910 075 11504.43 197.86 56697.10 88888.00 2020-03-15 04:11:26.410 075 11504.44 197.86 56697.12 88888.00 2020-03-15 04:11:26.910 075 11504.55 197.81 56697.13 88888.00 2020-03-15 04:11:27.410 075 11504.60 197.82 56697.03 88888.00 2020-03-15 04:11:27.910 075 11504.62 197.83 56697.01 88888.00 2020-03-15 04:11:28.410 075 11504.51 197.83 56696.95 88888.00 2020-03-15 04:11:28.910 075 11504.52 197.85 56696.98 88888.00 2020-03-15 04:11:29.410 075 11504.52 197.82 56696.96 88888.00 2020-03-15 04:11:29.910 075 11504.42 197.84 56696.94 88888.00 2020-03-15 04:11:30.410 075 11504.52 197.90 56696.96 88888.00 2020-03-15 04:11:30.910 075 11504.45 197.88 56696.94 88888.00 2020-03-15 04:11:31.410 075 11504.43 197.83 56696.96 88888.00 2020-03-15 04:11:31.910 075 11504.41 197.82 56696.95 88888.00 2020-03-15 04:11:32.410 075 11504.38 197.88 56696.91 88888.00 2020-03-15 04:11:32.910 075 11504.49 197.90 56696.91 88888.00 2020-03-15 04:11:33.410 075 11504.39 197.88 56696.97 88888.00 2020-03-15 04:11:33.910 075 11504.36 197.93 56696.97 88888.00 2020-03-15 04:11:34.410 075 11504.43 197.96 56696.93 88888.00 2020-03-15 04:11:34.910 075 11504.35 197.92 56696.90 88888.00 2020-03-15 04:11:35.410 075 11504.36 197.97 56696.90 88888.00 2020-03-15 04:11:35.910 075 11504.38 197.97 56696.84 88888.00 2020-03-15 04:11:36.410 075 11504.29 197.99 56696.88 88888.00 2020-03-15 04:11:36.910 075 11504.35 198.03 56696.84 88888.00 2020-03-15 04:11:37.410 075 11504.34 198.00 56696.83 88888.00 2020-03-15 04:11:37.910 075 11504.28 198.00 56696.81 88888.00 2020-03-15 04:11:38.910 075 11504.23 198.03 56696.78 88888.00 2020-03-15 04:11:39.410 075 11504.28 198.06 56696.75 88888.00 2020-03-15 04:11:39.910 075 11504.38 198.05 56696.71 88888.00 2020-03-15 04:11:40.410 075 11504.25 198.05 56696.76 88888.00 2020-03-15 04:11:40.910 075 11504.31 198.11 56696.76 88888.00 2020-03-15 04:11:41.410 075 11504.32 198.13 56696.74 88888.00 2020-03-15 04:11:41.910 075 11504.36 198.13 56696.69 88888.00 2020-03-15 04:11:42.410 075 11504.43 198.11 56696.68 88888.00 2020-03-15 04:11:42.910 075 11504.31 198.10 56696.69 88888.00 2020-03-15 04:11:43.410 075 11504.32 198.10 56696.65 88888.00 2020-03-15 04:11:43.910 075 11504.38 198.11 56696.65 88888.00 2020-03-15 04:11:44.410 075 11504.29 198.10 56696.64 88888.00 2020-03-15 04:11:44.910 075 11504.36 198.11 56696.67 88888.00 2020-03-15 04:11:45.410 075 11504.34 198.13 56696.59 88888.00 2020-03-15 04:11:45.910 075 11504.29 198.17 56696.59 88888.00 2020-03-15 04:11:46.410 075 11504.38 198.17 56696.61 88888.00 2020-03-15 04:11:46.910 075 11504.35 198.12 56696.58 88888.00 2020-03-15 04:11:47.410 075 11504.36 198.16 56696.56 88888.00 2020-03-15 04:11:47.910 075 11504.39 198.13 56696.52 88888.00 2020-03-15 04:11:48.910 075 11504.39 198.18 56696.52 88888.00 2020-03-15 04:11:49.410 075 11504.31 198.16 56696.48 88888.00 2020-03-15 04:11:49.910 075 11504.29 198.16 56696.51 88888.00 2020-03-15 04:11:50.410 075 11504.38 198.19 56696.45 88888.00 2020-03-15 04:11:50.910 075 11504.34 198.22 56696.35 88888.00 2020-03-15 04:11:51.410 075 11504.36 198.25 56696.31 88888.00 2020-03-15 04:11:51.910 075 11504.38 198.22 56696.24 88888.00 2020-03-15 04:11:52.410 075 11504.31 198.25 56696.26 88888.00 2020-03-15 04:11:52.910 075 11504.44 198.25 56696.23 88888.00 2020-03-15 04:11:53.410 075 11504.44 198.20 56696.17 88888.00 2020-03-15 04:11:53.910 075 11504.37 198.19 56696.13 88888.00 2020-03-15 04:11:54.410 075 11504.43 198.24 56696.12 88888.00 2020-03-15 04:11:54.910 075 11504.37 198.23 56696.07 88888.00 2020-03-15 04:11:55.410 075 11504.39 198.24 56696.04 88888.00 2020-03-15 04:11:55.910 075 11504.44 198.24 56696.05 88888.00 2020-03-15 04:11:56.410 075 11504.31 198.26 56695.98 88888.00 2020-03-15 04:11:56.910 075 11504.41 198.26 56695.94 88888.00 2020-03-15 04:11:57.410 075 11504.38 198.19 56695.97 88888.00 2020-03-15 04:11:57.910 075 11504.34 198.20 56695.97 88888.00 2020-03-15 04:11:58.410 075 11504.38 198.19 56695.87 88888.00 2020-03-15 04:11:58.910 075 11504.31 198.20 56695.88 88888.00 2020-03-15 04:11:59.410 075 11504.42 198.24 56695.90 88888.00 2020-03-15 04:11:59.910 075 11504.46 198.23 56695.81 88888.00 2020-03-15 04:12:00.410 075 11504.32 198.27 56695.76 88888.00 2020-03-15 04:12:00.910 075 11504.43 198.33 56695.78 88888.00 2020-03-15 04:12:01.410 075 11504.42 198.31 56695.80 88888.00 2020-03-15 04:12:01.910 075 11504.31 198.36 56695.81 88888.00 2020-03-15 04:12:02.410 075 11504.44 198.40 56695.82 88888.00 2020-03-15 04:12:02.910 075 11504.42 198.41 56695.85 88888.00 2020-03-15 04:12:03.410 075 11504.42 198.43 56695.85 88888.00 2020-03-15 04:12:03.910 075 11504.42 198.38 56695.86 88888.00 2020-03-15 04:12:04.410 075 11504.38 198.36 56695.85 88888.00 2020-03-15 04:12:04.910 075 11504.35 198.34 56695.87 88888.00 2020-03-15 04:12:05.410 075 11504.28 198.34 56695.82 88888.00 2020-03-15 04:12:05.910 075 11504.30 198.41 56695.81 88888.00 2020-03-15 04:12:06.410 075 11504.39 198.45 56695.81 88888.00 2020-03-15 04:12:06.910 075 11504.31 198.45 56695.84 88888.00 2020-03-15 04:12:07.410 075 11504.34 198.50 56695.81 88888.00 2020-03-15 04:12:07.910 075 11504.38 198.49 56695.74 88888.00 2020-03-15 04:12:08.410 075 11504.32 198.50 56695.78 88888.00 2020-03-15 04:12:08.910 075 11504.41 198.52 56695.81 88888.00 2020-03-15 04:12:09.410 075 11504.35 198.50 56695.82 88888.00 2020-03-15 04:12:09.910 075 11504.31 198.53 56695.87 88888.00 2020-03-15 04:12:10.410 075 11504.44 198.53 56695.82 88888.00 2020-03-15 04:12:10.910 075 11504.39 198.54 56695.87 88888.00 2020-03-15 04:12:11.410 075 11504.44 198.58 56695.88 88888.00 2020-03-15 04:12:11.910 075 11504.44 198.57 56695.84 88888.00 2020-03-15 04:12:12.410 075 11504.42 198.61 56695.91 88888.00 2020-03-15 04:12:12.910 075 11504.52 198.65 56695.91 88888.00 2020-03-15 04:12:13.410 075 11504.52 198.61 56695.88 88888.00 2020-03-15 04:12:13.910 075 11504.56 198.65 56695.90 88888.00 2020-03-15 04:12:14.410 075 11504.62 198.66 56695.87 88888.00 2020-03-15 04:12:14.910 075 11504.65 198.71 56695.91 88888.00 2020-03-15 04:12:15.410 075 11504.65 198.81 56695.91 88888.00 2020-03-15 04:12:15.910 075 11504.69 198.85 56695.92 88888.00 2020-03-15 04:12:16.410 075 11504.73 198.75 56695.87 88888.00 2020-03-15 04:12:16.910 075 11504.76 198.74 56695.91 88888.00 2020-03-15 04:12:17.410 075 11504.74 198.74 56695.84 88888.00 2020-03-15 04:12:17.910 075 11504.78 198.78 56695.87 88888.00 2020-03-15 04:12:18.410 075 11504.86 198.80 56695.90 88888.00 2020-03-15 04:12:18.910 075 11504.80 198.80 56695.90 88888.00 2020-03-15 04:12:19.410 075 11504.85 198.86 56695.88 88888.00 2020-03-15 04:12:19.910 075 11504.85 198.85 56695.90 88888.00 2020-03-15 04:12:20.410 075 11504.77 198.86 56695.91 88888.00 2020-03-15 04:12:20.910 075 11504.77 198.87 56695.97 88888.00 2020-03-15 04:12:21.410 075 11504.70 198.91 56696.01 88888.00 2020-03-15 04:12:21.910 075 11504.76 198.97 56696.03 88888.00 2020-03-15 04:12:22.410 075 11504.85 198.98 56696.01 88888.00 2020-03-15 04:12:22.910 075 11504.84 198.98 56696.06 88888.00 2020-03-15 04:12:23.410 075 11504.88 199.04 56696.12 88888.00 2020-03-15 04:12:23.910 075 11504.90 199.07 56696.17 88888.00 2020-03-15 04:12:24.410 075 11504.86 199.11 56696.20 88888.00 2020-03-15 04:12:24.910 075 11505.00 199.13 56696.27 88888.00 2020-03-15 04:12:25.410 075 11504.99 199.14 56696.26 88888.00 2020-03-15 04:12:25.910 075 11504.98 199.18 56696.33 88888.00 2020-03-15 04:12:26.410 075 11505.05 199.21 56696.35 88888.00 2020-03-15 04:12:26.910 075 11505.09 199.22 56696.37 88888.00 2020-03-15 04:12:27.410 075 11505.28 199.25 56696.38 88888.00 2020-03-15 04:12:27.910 075 11505.30 199.24 56696.36 88888.00 2020-03-15 04:12:28.410 075 11505.32 199.32 56696.43 88888.00 2020-03-15 04:12:28.910 075 11505.42 199.36 56696.49 88888.00 2020-03-15 04:12:29.410 075 11505.39 199.40 56696.52 88888.00 2020-03-15 04:12:29.910 075 11505.42 199.47 56696.57 88888.00 2020-03-15 04:12:30.410 075 11505.50 199.51 56696.57 88888.00 2020-03-15 04:12:30.910 075 11505.46 199.56 56696.57 88888.00 2020-03-15 04:12:31.410 075 11505.58 199.60 56696.61 88888.00 2020-03-15 04:12:31.910 075 11505.56 199.62 56696.62 88888.00 2020-03-15 04:12:32.410 075 11505.56 199.68 56696.68 88888.00 2020-03-15 04:12:32.910 075 11505.68 199.69 56696.77 88888.00 2020-03-15 04:12:33.410 075 11505.70 199.73 56696.80 88888.00 2020-03-15 04:12:33.910 075 11505.70 199.82 56696.90 88888.00 2020-03-15 04:12:34.410 075 11505.73 199.86 56696.90 88888.00 2020-03-15 04:12:34.910 075 11505.57 199.88 56696.88 88888.00 2020-03-15 04:12:35.410 075 11505.61 199.96 56696.96 88888.00 2020-03-15 04:12:35.910 075 11505.66 200.02 56697.00 88888.00 2020-03-15 04:12:36.410 075 11505.68 200.08 56697.07 88888.00 2020-03-15 04:12:36.910 075 11505.75 200.10 56697.08 88888.00 2020-03-15 04:12:37.410 075 11505.73 200.11 56697.15 88888.00 2020-03-15 04:12:37.910 075 11505.80 200.20 56697.21 88888.00 2020-03-15 04:12:38.410 075 11505.89 200.23 56697.29 88888.00 2020-03-15 04:12:38.910 075 11505.87 200.26 56697.29 88888.00 2020-03-15 04:12:39.410 075 11505.92 200.34 56697.33 88888.00 2020-03-15 04:12:39.910 075 11505.90 200.36 56697.40 88888.00 2020-03-15 04:12:40.410 075 11505.88 200.44 56697.42 88888.00 2020-03-15 04:12:40.910 075 11506.05 200.51 56697.47 88888.00 2020-03-15 04:12:41.410 075 11506.10 200.55 56697.45 88888.00 2020-03-15 04:12:41.910 075 11506.06 200.62 56697.51 88888.00 2020-03-15 04:12:42.410 075 11506.12 200.65 56697.53 88888.00 2020-03-15 04:12:42.910 075 11506.05 200.71 56697.55 88888.00 2020-03-15 04:12:43.410 075 11506.16 200.79 56697.64 88888.00 2020-03-15 04:12:43.910 075 11506.16 200.82 56697.62 88888.00 2020-03-15 04:12:44.410 075 11506.20 200.94 56697.68 88888.00 2020-03-15 04:12:44.910 075 11506.43 201.01 56697.77 88888.00 2020-03-15 04:12:45.410 075 11506.47 201.02 56697.85 88888.00 2020-03-15 04:12:45.910 075 11506.50 201.15 56697.85 88888.00 2020-03-15 04:12:46.410 075 11506.58 201.16 56697.86 88888.00 2020-03-15 04:12:46.910 075 11506.61 201.16 56697.86 88888.00 2020-03-15 04:12:47.410 075 11506.76 201.18 56697.85 88888.00 2020-03-15 04:12:47.910 075 11506.76 201.20 56697.90 88888.00 2020-03-15 04:12:48.410 075 11506.76 201.26 56697.93 88888.00 2020-03-15 04:12:48.910 075 11506.87 201.28 56697.90 88888.00 2020-03-15 04:12:49.410 075 11506.83 201.29 56697.93 88888.00 2020-03-15 04:12:49.910 075 11506.94 201.38 56697.94 88888.00 2020-03-15 04:12:50.410 075 11506.97 201.38 56697.89 88888.00 2020-03-15 04:12:50.910 075 11506.90 201.39 56697.91 88888.00 2020-03-15 04:12:51.410 075 11507.01 201.46 56697.90 88888.00 2020-03-15 04:12:51.910 075 11507.02 201.50 56697.91 88888.00 2020-03-15 04:12:52.410 075 11507.06 201.56 56697.91 88888.00 2020-03-15 04:12:52.910 075 11507.12 201.56 56697.89 88888.00 2020-03-15 04:12:53.910 075 11507.19 201.69 56697.87 88888.00 2020-03-15 04:12:54.410 075 11507.12 201.70 56697.81 88888.00 2020-03-15 04:12:54.910 075 11507.00 201.77 56697.80 88888.00 2020-03-15 04:12:55.410 075 11507.10 201.80 56697.80 88888.00 2020-03-15 04:12:55.910 075 11507.23 201.79 56697.72 88888.00 2020-03-15 04:12:56.410 075 11507.37 201.83 56697.68 88888.00 2020-03-15 04:12:56.910 075 11507.43 201.84 56697.60 88888.00 2020-03-15 04:12:57.410 075 11507.38 201.84 56697.49 88888.00 2020-03-15 04:12:57.910 075 11507.41 201.87 56697.57 88888.00 2020-03-15 04:12:58.410 075 11507.44 201.86 56697.51 88888.00 2020-03-15 04:12:58.910 075 11507.36 201.83 56697.38 88888.00 2020-03-15 04:12:59.410 075 11507.47 201.84 56697.29 88888.00 2020-03-15 04:12:59.910 075 11507.45 201.81 56697.22 88888.00 2020-03-15 04:13:00.410 075 11507.47 201.85 56697.13 88888.00 2020-03-15 04:13:00.910 075 11507.54 201.86 56697.06 88888.00 2020-03-15 04:13:01.410 075 11507.45 201.85 56697.00 88888.00 2020-03-15 04:13:01.910 075 11507.51 201.90 56696.88 88888.00 2020-03-15 04:13:02.410 075 11507.48 201.88 56696.82 88888.00 2020-03-15 04:13:02.910 075 11507.38 201.87 56696.75 88888.00 2020-03-15 04:13:03.910 075 11507.24 201.90 56696.69 88888.00 2020-03-15 04:13:04.410 075 11507.21 201.92 56696.65 88888.00 2020-03-15 04:13:04.910 075 11507.34 201.92 56696.57 88888.00 2020-03-15 04:13:05.410 075 11507.37 201.92 56696.46 88888.00 2020-03-15 04:13:05.910 075 11507.42 201.97 56696.43 88888.00 2020-03-15 04:13:06.410 075 11507.41 201.98 56696.40 88888.00 2020-03-15 04:13:06.910 075 11507.30 201.98 56696.32 88888.00 2020-03-15 04:13:07.410 075 11507.35 202.00 56696.30 88888.00 2020-03-15 04:13:07.910 075 11507.29 202.03 56696.17 88888.00 2020-03-15 04:13:08.410 075 11507.23 202.05 56696.08 88888.00 2020-03-15 04:13:08.910 075 11507.21 202.05 56696.08 88888.00 2020-03-15 04:13:09.410 075 11507.20 202.01 56696.03 88888.00 2020-03-15 04:13:09.910 075 11507.26 202.04 56695.97 88888.00 2020-03-15 04:13:10.410 075 11507.20 202.03 56695.87 88888.00 2020-03-15 04:13:10.910 075 11507.19 202.04 56695.82 88888.00 2020-03-15 04:13:11.410 075 11507.28 202.01 56695.79 88888.00 2020-03-15 04:13:11.910 075 11507.16 201.97 56695.67 88888.00 2020-03-15 04:13:12.410 075 11507.23 201.96 56695.59 88888.00 2020-03-15 04:13:12.910 075 11507.27 201.97 56695.52 88888.00 2020-03-15 04:13:13.410 075 11507.14 201.94 56695.48 88888.00 2020-03-15 04:13:13.910 075 11507.21 201.99 56695.47 88888.00 2020-03-15 04:13:14.410 075 11507.17 201.97 56695.43 88888.00 2020-03-15 04:13:14.910 075 11507.08 201.94 56695.39 88888.00 2020-03-15 04:13:15.410 075 11507.16 201.94 56695.36 88888.00 2020-03-15 04:13:15.910 075 11507.09 201.91 56695.29 88888.00 2020-03-15 04:13:16.410 075 11507.05 201.96 56695.29 88888.00 2020-03-15 04:13:16.910 075 11507.05 201.93 56695.29 88888.00 2020-03-15 04:13:17.410 075 11506.90 201.92 56695.20 88888.00 2020-03-15 04:13:17.910 075 11507.15 201.94 56695.16 88888.00 2020-03-15 04:13:18.410 075 11507.24 201.97 56695.15 88888.00 2020-03-15 04:13:18.911 075 11507.17 201.99 56695.14 88888.00 2020-03-15 04:13:19.411 075 11507.16 202.01 56695.10 88888.00 2020-03-15 04:13:19.911 075 11507.08 202.01 56695.08 88888.00 2020-03-15 04:13:20.411 075 11507.20 202.05 56695.14 88888.00 2020-03-15 04:13:20.911 075 11507.21 202.05 56695.13 88888.00 2020-03-15 04:13:21.411 075 11507.15 202.06 56695.14 88888.00 2020-03-15 04:13:21.911 075 11507.28 202.14 56695.20 88888.00 2020-03-15 04:13:22.411 075 11507.28 202.13 56695.23 88888.00 2020-03-15 04:13:22.911 075 11507.41 202.20 56695.29 88888.00 2020-03-15 04:13:23.911 075 11507.57 202.17 56695.33 88888.00 2020-03-15 04:13:24.411 075 11507.65 202.20 56695.41 88888.00 2020-03-15 04:13:24.911 075 11507.75 202.20 56695.42 88888.00 2020-03-15 04:13:25.411 075 11507.71 202.18 56695.40 88888.00 2020-03-15 04:13:25.911 075 11507.82 202.24 56695.42 88888.00 2020-03-15 04:13:26.411 075 11507.77 202.35 56695.43 88888.00 2020-03-15 04:13:26.911 075 11507.82 202.37 56695.42 88888.00 2020-03-15 04:13:27.411 075 11507.96 202.32 56695.37 88888.00 2020-03-15 04:13:27.911 075 11507.96 202.28 56695.31 88888.00 2020-03-15 04:13:28.411 075 11508.05 202.34 56695.29 88888.00 2020-03-15 04:13:28.911 075 11508.04 202.35 56695.33 88888.00 2020-03-15 04:13:29.411 075 11507.91 202.37 56695.34 88888.00 2020-03-15 04:13:29.911 075 11507.90 202.33 56695.35 88888.00 2020-03-15 04:13:30.411 075 11507.89 202.22 56695.28 88888.00 2020-03-15 04:13:30.911 075 11508.03 202.25 56695.21 88888.00 2020-03-15 04:13:31.411 075 11508.12 202.18 56695.13 88888.00 2020-03-15 04:13:31.911 075 11508.06 202.17 56695.10 88888.00 2020-03-15 04:13:32.411 075 11508.08 202.22 56695.03 88888.00 2020-03-15 04:13:32.911 075 11508.10 202.19 56694.96 88888.00 2020-03-15 04:13:34.411 075 11508.12 202.25 56694.81 88888.00 2020-03-15 04:13:34.911 075 11508.14 202.28 56694.78 88888.00 2020-03-15 04:13:35.411 075 11508.25 202.31 56694.75 88888.00 2020-03-15 04:13:35.911 075 11508.12 202.31 56694.66 88888.00 2020-03-15 04:13:36.411 075 11508.12 202.33 56694.62 88888.00 2020-03-15 04:13:36.911 075 11508.13 202.32 56694.60 88888.00 2020-03-15 04:13:37.411 075 11508.21 202.31 56694.56 88888.00 2020-03-15 04:13:37.911 075 11508.38 202.30 56694.52 88888.00 2020-03-15 04:13:38.411 075 11508.33 202.31 56694.49 88888.00 2020-03-15 04:13:38.911 075 11508.36 202.34 56694.53 88888.00 2020-03-15 04:13:39.411 075 11508.45 202.34 56694.54 88888.00 2020-03-15 04:13:39.911 075 11508.47 202.33 56694.56 88888.00 2020-03-15 04:13:40.411 075 11508.48 202.38 56694.54 88888.00 2020-03-15 04:13:40.911 075 11508.45 202.41 56694.52 88888.00 2020-03-15 04:13:41.411 075 11508.44 202.47 56694.58 88888.00 2020-03-15 04:13:41.911 075 11508.59 202.48 56694.59 88888.00 2020-03-15 04:13:42.411 075 11508.52 202.47 56694.57 88888.00 2020-03-15 04:13:42.911 075 11508.59 202.51 56694.53 88888.00 2020-03-15 04:13:43.911 075 11508.68 202.54 56694.57 88888.00 2020-03-15 04:13:44.411 075 11508.72 202.54 56694.54 88888.00 2020-03-15 04:13:44.911 075 11508.72 202.54 56694.54 88888.00 2020-03-15 04:13:45.411 075 11508.77 202.59 56694.57 88888.00 2020-03-15 04:13:45.911 075 11508.86 202.58 56694.59 88888.00 2020-03-15 04:13:46.411 075 11508.86 202.59 56694.62 88888.00 2020-03-15 04:13:46.911 075 11508.84 202.61 56694.63 88888.00 2020-03-15 04:13:47.411 075 11508.83 202.56 56694.62 88888.00 2020-03-15 04:13:47.911 075 11508.79 202.59 56694.59 88888.00 2020-03-15 04:13:48.411 075 11508.91 202.65 56694.65 88888.00 2020-03-15 04:13:48.911 075 11509.02 202.66 56694.60 88888.00 2020-03-15 04:13:49.411 075 11509.12 202.69 56694.63 88888.00 2020-03-15 04:13:49.911 075 11509.22 202.71 56694.65 88888.00 2020-03-15 04:13:50.411 075 11509.21 202.68 56694.68 88888.00 2020-03-15 04:13:50.911 075 11509.28 202.74 56694.73 88888.00 2020-03-15 04:13:51.411 075 11509.31 202.75 56694.78 88888.00 2020-03-15 04:13:51.911 075 11509.31 202.80 56694.84 88888.00 2020-03-15 04:13:52.411 075 11509.49 202.87 56694.83 88888.00 2020-03-15 04:13:52.911 075 11509.44 202.82 56694.85 88888.00 2020-03-15 04:13:53.411 075 11509.43 202.85 56694.94 88888.00 2020-03-15 04:13:53.911 075 11509.46 202.90 56695.01 88888.00 2020-03-15 04:13:54.411 075 11509.37 202.93 56695.10 88888.00 2020-03-15 04:13:54.911 075 11509.45 202.98 56695.08 88888.00 2020-03-15 04:13:55.411 075 11509.47 202.92 56695.07 88888.00 2020-03-15 04:13:55.911 075 11509.39 202.94 56695.13 88888.00 2020-03-15 04:13:56.411 075 11509.53 202.96 56695.15 88888.00 2020-03-15 04:13:56.911 075 11509.49 203.05 56695.17 88888.00 2020-03-15 04:13:57.411 075 11509.47 203.17 56695.18 88888.00 2020-03-15 04:13:57.911 075 11509.59 203.22 56695.24 88888.00 2020-03-15 04:13:58.411 075 11509.64 203.28 56695.36 88888.00 2020-03-15 04:13:58.911 075 11509.65 203.36 56695.50 88888.00 2020-03-15 04:13:59.411 075 11509.59 203.40 56695.63 88888.00 2020-03-15 04:13:59.911 075 11509.63 203.48 56695.69 88888.00 2020-03-15 04:14:00.411 075 11509.73 203.55 56695.74 88888.00 2020-03-15 04:14:00.911 075 11509.71 203.61 56695.75 88888.00 2020-03-15 04:14:01.411 075 11509.81 203.67 56695.74 88888.00 2020-03-15 04:14:01.911 075 11509.90 203.70 56695.75 88888.00 2020-03-15 04:14:02.411 075 11509.84 203.73 56695.75 88888.00 2020-03-15 04:14:02.911 075 11509.99 203.78 56695.73 88888.00 2020-03-15 04:14:03.411 075 11510.04 203.80 56695.76 88888.00 2020-03-15 04:14:03.911 075 11510.18 203.89 56695.75 88888.00 2020-03-15 04:14:04.411 075 11510.36 203.94 56695.78 88888.00 2020-03-15 04:14:04.911 075 11510.46 203.95 56695.74 88888.00 2020-03-15 04:14:05.411 075 11510.53 204.02 56695.75 88888.00 2020-03-15 04:14:05.911 075 11510.64 204.10 56695.78 88888.00 2020-03-15 04:14:06.411 075 11510.57 204.15 56695.78 88888.00 2020-03-15 04:14:06.911 075 11510.65 204.19 56695.84 88888.00 2020-03-15 04:14:07.411 075 11510.69 204.19 56695.80 88888.00 2020-03-15 04:14:07.911 075 11510.74 204.25 56695.78 88888.00 2020-03-15 04:14:08.411 075 11510.85 204.32 56695.75 88888.00 2020-03-15 04:14:08.911 075 11510.84 204.36 56695.79 88888.00 2020-03-15 04:14:09.411 075 11510.95 204.44 56695.88 88888.00 2020-03-15 04:14:09.911 075 11510.99 204.45 56695.90 88888.00 2020-03-15 04:14:10.411 075 11510.91 204.49 56695.91 88888.00 2020-03-15 04:14:10.911 075 11511.04 204.49 56695.97 88888.00 2020-03-15 04:14:11.411 075 11511.03 204.49 56695.95 88888.00 2020-03-15 04:14:11.911 075 11511.03 204.50 56695.98 88888.00 2020-03-15 04:14:12.411 075 11511.11 204.50 56695.98 88888.00 2020-03-15 04:14:12.911 075 11511.06 204.51 56695.92 88888.00 2020-03-15 04:14:13.411 075 11511.00 204.55 56695.93 88888.00 2020-03-15 04:14:13.911 075 11511.02 204.58 56695.90 88888.00 2020-03-15 04:14:14.411 075 11511.10 204.62 56695.87 88888.00 2020-03-15 04:14:14.911 075 11511.19 204.64 56695.88 88888.00 2020-03-15 04:14:15.411 075 11511.13 204.63 56695.84 88888.00 2020-03-15 04:14:15.911 075 11511.10 204.65 56695.75 88888.00 2020-03-15 04:14:16.411 075 11511.17 204.62 56695.65 88888.00 2020-03-15 04:14:16.911 075 11511.05 204.64 56695.48 88888.00 2020-03-15 04:14:17.411 075 11511.06 204.64 56695.26 88888.00 2020-03-15 04:14:17.911 075 11511.04 204.58 56695.10 88888.00 2020-03-15 04:14:18.411 075 11510.92 204.58 56695.03 88888.00 2020-03-15 04:14:18.911 075 11510.90 204.55 56694.85 88888.00 2020-03-15 04:14:19.411 075 11510.84 204.48 56694.71 88888.00 2020-03-15 04:14:19.911 075 11510.90 204.48 56694.43 88888.00 2020-03-15 04:14:20.411 075 11510.96 204.44 56694.24 88888.00 2020-03-15 04:14:20.911 075 11510.82 204.41 56694.06 88888.00 2020-03-15 04:14:21.911 075 11510.88 204.38 56693.72 88888.00 2020-03-15 04:14:22.411 075 11510.79 204.36 56693.53 88888.00 2020-03-15 04:14:22.911 075 11510.92 204.38 56693.28 88888.00 2020-03-15 04:14:23.411 075 11510.93 204.31 56693.08 88888.00 2020-03-15 04:14:23.911 075 11510.86 204.28 56692.89 88888.00 2020-03-15 04:14:24.411 075 11510.72 204.22 56692.72 88888.00 2020-03-15 04:14:24.911 075 11510.62 204.19 56692.55 88888.00 2020-03-15 04:14:25.411 075 11510.71 204.17 56692.40 88888.00 2020-03-15 04:14:25.911 075 11510.69 204.14 56692.26 88888.00 2020-03-15 04:14:26.411 075 11510.64 204.10 56692.09 88888.00 2020-03-15 04:14:26.911 075 11510.77 204.08 56691.86 88888.00 2020-03-15 04:14:27.411 075 11510.83 204.00 56691.65 88888.00 2020-03-15 04:14:27.911 075 11510.91 204.02 56691.54 88888.00 2020-03-15 04:14:28.411 075 11510.99 203.96 56691.30 88888.00 2020-03-15 04:14:28.911 075 11510.92 203.89 56691.16 88888.00 2020-03-15 04:14:29.411 075 11511.02 203.88 56691.03 88888.00 2020-03-15 04:14:29.911 075 11511.02 203.82 56690.96 88888.00 2020-03-15 04:14:30.411 075 11511.05 203.78 56690.84 88888.00 2020-03-15 04:14:30.911 075 11511.22 203.74 56690.72 88888.00 2020-03-15 04:14:31.411 075 11511.29 203.67 56690.65 88888.00 2020-03-15 04:14:31.911 075 11511.27 203.67 56690.49 88888.00 2020-03-15 04:14:32.411 075 11511.33 203.63 56690.26 88888.00 2020-03-15 04:14:32.911 075 11511.36 203.61 56690.16 88888.00 2020-03-15 04:14:33.411 075 11511.54 203.62 56690.15 88888.00 2020-03-15 04:14:33.911 075 11511.64 203.57 56690.16 88888.00 2020-03-15 04:14:34.411 075 11511.67 203.57 56690.13 88888.00 2020-03-15 04:14:35.411 075 11511.93 203.53 56690.08 88888.00 2020-03-15 04:14:35.911 075 11512.07 203.50 56690.03 88888.00 2020-03-15 04:14:36.411 075 11512.18 203.47 56689.98 88888.00 2020-03-15 04:14:36.911 075 11512.23 203.44 56690.00 88888.00 2020-03-15 04:14:37.411 075 11512.37 203.44 56689.97 88888.00 2020-03-15 04:14:37.911 075 11512.43 203.46 56689.95 88888.00 2020-03-15 04:14:38.411 075 11512.51 203.47 56689.95 88888.00 2020-03-15 04:14:38.911 075 11512.69 203.43 56689.95 88888.00 2020-03-15 04:14:39.411 075 11512.75 203.43 56690.01 88888.00 2020-03-15 04:14:39.911 075 11512.89 203.48 56690.15 88888.00 2020-03-15 04:14:40.411 075 11513.05 203.50 56690.23 88888.00 2020-03-15 04:14:40.911 075 11512.96 203.54 56690.33 88888.00 2020-03-15 04:14:41.411 075 11513.05 203.57 56690.47 88888.00 2020-03-15 04:14:41.911 075 11513.14 203.57 56690.55 88888.00 2020-03-15 04:14:42.411 075 11513.34 203.66 56690.71 88888.00 2020-03-15 04:14:42.911 075 11513.50 203.69 56690.85 88888.00 2020-03-15 04:14:43.411 075 11513.48 203.67 56691.03 88888.00 2020-03-15 04:14:43.911 075 11513.55 203.71 56691.22 88888.00 2020-03-15 04:14:44.411 075 11513.67 203.75 56691.30 88888.00 2020-03-15 04:14:44.911 075 11513.57 203.73 56691.38 88888.00 2020-03-15 04:14:45.411 075 11513.66 203.71 56691.55 88888.00 2020-03-15 04:14:45.911 075 11513.66 203.73 56691.69 88888.00 2020-03-15 04:14:46.411 075 11513.63 203.76 56691.75 88888.00 2020-03-15 04:14:46.911 075 11513.70 203.74 56691.90 88888.00 2020-03-15 04:14:47.411 075 11513.69 203.71 56692.01 88888.00 2020-03-15 04:14:47.911 075 11513.69 203.78 56692.16 88888.00 2020-03-15 04:14:48.411 075 11513.69 203.80 56692.21 88888.00 2020-03-15 04:14:48.911 075 11513.64 203.82 56692.25 88888.00 2020-03-15 04:14:49.411 075 11513.59 203.85 56692.38 88888.00 2020-03-15 04:14:49.911 075 11513.48 203.83 56692.39 88888.00 2020-03-15 04:14:50.411 075 11513.48 203.85 56692.38 88888.00 2020-03-15 04:14:50.911 075 11513.63 203.87 56692.48 88888.00 2020-03-15 04:14:51.411 075 11513.54 203.85 56692.61 88888.00 2020-03-15 04:14:51.911 075 11513.45 203.89 56692.65 88888.00 2020-03-15 04:14:52.411 075 11513.35 203.84 56692.72 88888.00 2020-03-15 04:14:52.911 075 11513.26 203.84 56692.83 88888.00 2020-03-15 04:14:53.411 075 11513.36 203.85 56692.92 88888.00 2020-03-15 04:14:53.911 075 11513.33 203.83 56692.93 88888.00 2020-03-15 04:14:54.411 075 11513.25 203.84 56692.99 88888.00 2020-03-15 04:14:55.411 075 11513.13 203.88 56693.02 88888.00 2020-03-15 04:14:55.911 075 11513.07 203.87 56693.09 88888.00 2020-03-15 04:14:56.411 075 11513.04 203.89 56693.10 88888.00 2020-03-15 04:14:56.911 075 11512.87 203.90 56693.14 88888.00 2020-03-15 04:14:57.411 075 11512.92 203.92 56693.21 88888.00 2020-03-15 04:14:57.911 075 11512.85 203.91 56693.24 88888.00 2020-03-15 04:14:58.411 075 11512.75 203.92 56693.27 88888.00 2020-03-15 04:14:58.911 075 11512.73 203.92 56693.29 88888.00 2020-03-15 04:14:59.411 075 11512.61 203.90 56693.32 88888.00 2020-03-15 04:14:59.911 075 11512.65 203.92 56693.42 88888.00 2020-03-15 04:15:00.411 075 11512.64 203.91 56693.47 88888.00 2020-03-15 04:15:00.911 075 11512.51 203.97 56693.57 88888.00 2020-03-15 04:15:01.411 075 11512.55 204.01 56693.70 88888.00 2020-03-15 04:15:01.911 075 11512.46 204.00 56693.76 88888.00 2020-03-15 04:15:02.411 075 11512.48 204.07 56693.91 88888.00 2020-03-15 04:15:02.911 075 11512.54 204.10 56694.04 88888.00 2020-03-15 04:15:03.411 075 11512.44 204.18 56694.15 88888.00 2020-03-15 04:15:03.911 075 11512.48 204.21 56694.30 88888.00 2020-03-15 04:15:04.411 075 11512.48 204.19 56694.41 88888.00 2020-03-15 04:15:04.911 075 11512.42 204.23 56694.52 88888.00 2020-03-15 04:15:05.411 075 11512.54 204.29 56694.62 88888.00 2020-03-15 04:15:05.911 075 11512.49 204.32 56694.72 88888.00 2020-03-15 04:15:06.411 075 11512.49 204.43 56694.88 88888.00 2020-03-15 04:15:06.911 075 11512.56 204.48 56695.03 88888.00 2020-03-15 04:15:07.411 075 11512.50 204.53 56695.18 88888.00 2020-03-15 04:15:07.911 075 11512.57 204.66 56695.29 88888.00 2020-03-15 04:15:08.411 075 11512.57 204.60 56695.30 88888.00 2020-03-15 04:15:08.911 075 11512.52 204.62 56695.34 88888.00 2020-03-15 04:15:09.411 075 11512.57 204.64 56695.47 88888.00 2020-03-15 04:15:09.911 075 11512.54 204.69 56695.69 88888.00 2020-03-15 04:15:10.411 075 11512.55 204.79 56695.80 88888.00 2020-03-15 04:15:10.911 075 11512.56 204.80 56695.91 88888.00 2020-03-15 04:15:11.411 075 11512.55 204.83 56695.97 88888.00 2020-03-15 04:15:11.911 075 11512.62 204.84 56696.12 88888.00 2020-03-15 04:15:12.411 075 11512.69 204.83 56696.16 88888.00 2020-03-15 04:15:12.911 075 11512.66 204.87 56696.20 88888.00 2020-03-15 04:15:13.411 075 11512.75 204.93 56696.27 88888.00 2020-03-15 04:15:13.911 075 11512.71 204.93 56696.40 88888.00 2020-03-15 04:15:14.411 075 11512.71 204.98 56696.46 88888.00 2020-03-15 04:15:14.911 075 11512.82 204.99 56696.49 88888.00 2020-03-15 04:15:15.411 075 11512.79 205.00 56696.58 88888.00 2020-03-15 04:15:15.911 075 11512.84 204.97 56696.71 88888.00 2020-03-15 04:15:16.411 075 11512.89 204.98 56696.77 88888.00 2020-03-15 04:15:16.911 075 11512.85 205.04 56696.83 88888.00 2020-03-15 04:15:17.411 075 11512.98 205.00 56696.85 88888.00 2020-03-15 04:15:17.911 075 11513.01 204.93 56696.89 88888.00 2020-03-15 04:15:18.411 075 11513.04 204.94 56696.98 88888.00 2020-03-15 04:15:18.911 075 11513.10 204.92 56697.07 88888.00 2020-03-15 04:15:19.411 075 11513.05 204.96 56697.14 88888.00 2020-03-15 04:15:19.911 075 11513.19 205.03 56697.16 88888.00 2020-03-15 04:15:20.412 075 11513.22 205.00 56697.17 88888.00 2020-03-15 04:15:20.912 075 11513.22 205.04 56697.16 88888.00 2020-03-15 04:15:21.412 075 11513.34 205.04 56697.15 88888.00 2020-03-15 04:15:21.912 075 11513.31 205.02 56697.20 88888.00 2020-03-15 04:15:22.412 075 11513.35 205.02 56697.25 88888.00 2020-03-15 04:15:22.912 075 11513.46 204.97 56697.23 88888.00 2020-03-15 04:15:23.412 075 11513.40 204.97 56697.23 88888.00 2020-03-15 04:15:23.912 075 11513.50 205.04 56697.33 88888.00 2020-03-15 04:15:24.412 075 11513.50 205.04 56697.36 88888.00 2020-03-15 04:15:24.912 075 11513.47 205.03 56697.41 88888.00 2020-03-15 04:15:25.412 075 11513.50 205.05 56697.44 88888.00 2020-03-15 04:15:25.912 075 11513.45 205.06 56697.51 88888.00 2020-03-15 04:15:26.412 075 11513.49 205.07 56697.51 88888.00 2020-03-15 04:15:26.912 075 11513.57 205.06 56697.54 88888.00 2020-03-15 04:15:27.412 075 11513.40 205.13 56697.58 88888.00 2020-03-15 04:15:27.912 075 11513.40 205.18 56697.55 88888.00 2020-03-15 04:15:28.412 075 11513.36 205.16 56697.55 88888.00 2020-03-15 04:15:28.912 075 11513.38 205.20 56697.61 88888.00 2020-03-15 04:15:29.412 075 11513.55 205.19 56697.66 88888.00 2020-03-15 04:15:29.912 075 11513.56 205.19 56697.67 88888.00 2020-03-15 04:15:30.412 075 11513.55 205.23 56697.70 88888.00 2020-03-15 04:15:30.912 075 11513.60 205.19 56697.71 88888.00 2020-03-15 04:15:31.412 075 11513.56 205.18 56697.68 88888.00 2020-03-15 04:15:31.912 075 11513.59 205.19 56697.66 88888.00 2020-03-15 04:15:32.412 075 11513.54 205.20 56697.74 88888.00 2020-03-15 04:15:32.912 075 11513.59 205.27 56697.81 88888.00 2020-03-15 04:15:33.412 075 11513.63 205.26 56697.78 88888.00 2020-03-15 04:15:33.912 075 11513.53 205.25 56697.74 88888.00 2020-03-15 04:15:34.412 075 11513.62 205.30 56697.77 88888.00 2020-03-15 04:15:34.912 075 11513.68 205.26 56697.73 88888.00 2020-03-15 04:15:35.412 075 11513.62 205.27 56697.71 88888.00 2020-03-15 04:15:35.912 075 11513.67 205.32 56697.75 88888.00 2020-03-15 04:15:36.412 075 11513.69 205.30 56697.72 88888.00 2020-03-15 04:15:36.912 075 11513.60 205.34 56697.71 88888.00 2020-03-15 04:15:37.412 075 11513.64 205.34 56697.70 88888.00 2020-03-15 04:15:37.912 075 11513.55 205.31 56697.68 88888.00 2020-03-15 04:15:38.412 075 11513.57 205.30 56697.68 88888.00 2020-03-15 04:15:38.912 075 11513.62 205.31 56697.66 88888.00 2020-03-15 04:15:39.412 075 11513.47 205.26 56697.59 88888.00 2020-03-15 04:15:39.912 075 11513.46 205.27 56697.57 88888.00 2020-03-15 04:15:40.412 075 11513.46 205.23 56697.52 88888.00 2020-03-15 04:15:40.912 075 11513.41 205.26 56697.51 88888.00 2020-03-15 04:15:41.412 075 11513.50 205.24 56697.53 88888.00 2020-03-15 04:15:41.912 075 11513.39 205.19 56697.47 88888.00 2020-03-15 04:15:42.412 075 11513.35 205.19 56697.35 88888.00 2020-03-15 04:15:42.912 075 11513.40 205.14 56697.23 88888.00 2020-03-15 04:15:43.412 075 11513.34 205.13 56697.26 88888.00 2020-03-15 04:15:43.912 075 11513.36 205.13 56697.21 88888.00 2020-03-15 04:15:44.412 075 11513.38 205.13 56697.13 88888.00 2020-03-15 04:15:44.912 075 11513.22 205.14 56697.07 88888.00 2020-03-15 04:15:45.412 075 11513.25 205.14 56697.07 88888.00 2020-03-15 04:15:45.912 075 11513.21 205.10 56697.07 88888.00 2020-03-15 04:15:46.412 075 11513.18 205.09 56697.03 88888.00 2020-03-15 04:15:46.912 075 11513.33 205.10 56696.94 88888.00 2020-03-15 04:15:47.412 075 11513.27 205.06 56696.91 88888.00 2020-03-15 04:15:47.912 075 11513.32 205.05 56696.84 88888.00 2020-03-15 04:15:48.412 075 11513.27 205.02 56696.83 88888.00 2020-03-15 04:15:48.912 075 11513.24 205.00 56696.82 88888.00 2020-03-15 04:15:49.412 075 11513.29 205.00 56696.71 88888.00 2020-03-15 04:15:49.912 075 11513.22 205.02 56696.63 88888.00 2020-03-15 04:15:50.412 075 11513.17 205.04 56696.61 88888.00 2020-03-15 04:15:50.912 075 11513.19 205.00 56696.55 88888.00 2020-03-15 04:15:51.412 075 11513.13 204.99 56696.46 88888.00 2020-03-15 04:15:51.912 075 11513.10 204.99 56696.42 88888.00 2020-03-15 04:15:52.412 075 11513.11 204.97 56696.38 88888.00 2020-03-15 04:15:52.912 075 11513.00 204.96 56696.33 88888.00 2020-03-15 04:15:53.412 075 11513.07 204.92 56696.30 88888.00 2020-03-15 04:15:53.912 075 11513.06 204.90 56696.29 88888.00 2020-03-15 04:15:54.412 075 11512.97 204.90 56696.27 88888.00 2020-03-15 04:15:54.912 075 11512.98 204.86 56696.20 88888.00 2020-03-15 04:15:55.412 075 11512.91 204.87 56696.16 88888.00 2020-03-15 04:15:55.912 075 11512.89 204.86 56696.05 88888.00 2020-03-15 04:15:56.412 075 11512.83 204.82 56696.05 88888.00 2020-03-15 04:15:56.912 075 11512.78 204.86 56696.05 88888.00 2020-03-15 04:15:57.412 075 11512.83 204.89 56696.03 88888.00 2020-03-15 04:15:57.912 075 11512.78 204.82 56695.99 88888.00 2020-03-15 04:15:58.412 075 11512.75 204.85 56695.99 88888.00 2020-03-15 04:15:58.912 075 11512.75 204.82 56695.91 88888.00 2020-03-15 04:15:59.412 075 11512.68 204.77 56695.88 88888.00 2020-03-15 04:15:59.912 075 11512.63 204.82 56695.92 88888.00 2020-03-15 04:16:00.412 075 11512.58 204.82 56695.85 88888.00 2020-03-15 04:16:00.912 075 11512.50 204.85 56695.87 88888.00 2020-03-15 04:16:01.412 075 11512.50 204.84 56695.92 88888.00 2020-03-15 04:16:01.912 075 11512.45 204.80 56695.86 88888.00 2020-03-15 04:16:02.412 075 11512.36 204.84 56695.82 88888.00 2020-03-15 04:16:02.912 075 11512.31 204.85 56695.84 88888.00 2020-03-15 04:16:03.412 075 11512.20 204.84 56695.84 88888.00 2020-03-15 04:16:03.912 075 11512.24 204.82 56695.87 88888.00 2020-03-15 04:16:04.412 075 11512.21 204.78 56695.88 88888.00 2020-03-15 04:16:04.912 075 11512.13 204.79 56695.87 88888.00 2020-03-15 04:16:05.412 075 11512.20 204.77 56695.88 88888.00 2020-03-15 04:16:05.912 075 11512.08 204.75 56695.85 88888.00 2020-03-15 04:16:06.412 075 11512.03 204.80 56695.82 88888.00 2020-03-15 04:16:06.912 075 11512.03 204.78 56695.79 88888.00 2020-03-15 04:16:07.412 075 11511.89 204.80 56695.82 88888.00 2020-03-15 04:16:07.912 075 11511.89 204.79 56695.87 88888.00 2020-03-15 04:16:08.412 075 11511.85 204.75 56695.87 88888.00 2020-03-15 04:16:08.912 075 11511.73 204.76 56695.87 88888.00 2020-03-15 04:16:09.412 075 11511.73 204.76 56695.84 88888.00 2020-03-15 04:16:09.912 075 11511.65 204.72 56695.80 88888.00 2020-03-15 04:16:10.412 075 11511.57 204.78 56695.84 88888.00 2020-03-15 04:16:10.912 075 11511.50 204.78 56695.87 88888.00 2020-03-15 04:16:11.412 075 11511.34 204.82 56695.87 88888.00 2020-03-15 04:16:11.912 075 11511.39 204.82 56695.86 88888.00 2020-03-15 04:16:12.412 075 11511.32 204.76 56695.90 88888.00 2020-03-15 04:16:12.912 075 11511.30 204.79 56695.86 88888.00 2020-03-15 04:16:13.412 075 11511.36 204.79 56695.85 88888.00 2020-03-15 04:16:13.912 075 11511.12 204.79 56695.81 88888.00 2020-03-15 04:16:14.412 075 11511.04 204.86 56695.82 88888.00 2020-03-15 04:16:14.912 075 11510.97 204.86 56695.85 88888.00 2020-03-15 04:16:15.412 075 11510.90 204.86 56695.84 88888.00 2020-03-15 04:16:15.912 075 11510.91 204.91 56695.79 88888.00 2020-03-15 04:16:16.912 075 11510.83 204.94 56695.91 88888.00 2020-03-15 04:16:17.412 075 11510.86 204.96 56695.92 88888.00 2020-03-15 04:16:17.912 075 11510.75 204.97 56695.92 88888.00 2020-03-15 04:16:18.412 075 11510.74 205.04 56695.93 88888.00 2020-03-15 04:16:18.912 075 11510.83 205.05 56695.99 88888.00 2020-03-15 04:16:19.412 075 11510.81 205.07 56696.06 88888.00 2020-03-15 04:16:19.912 075 11510.85 205.10 56696.05 88888.00 2020-03-15 04:16:20.412 075 11510.81 205.06 56696.07 88888.00 2020-03-15 04:16:20.912 075 11510.77 205.11 56696.11 88888.00 2020-03-15 04:16:21.412 075 11510.77 205.13 56696.10 88888.00 2020-03-15 04:16:21.912 075 11510.65 205.17 56696.13 88888.00 2020-03-15 04:16:22.412 075 11510.72 205.19 56696.17 88888.00 2020-03-15 04:16:22.912 075 11510.74 205.19 56696.19 88888.00 2020-03-15 04:16:23.412 075 11510.64 205.21 56696.24 88888.00 2020-03-15 04:16:23.912 075 11510.76 205.27 56696.32 88888.00 2020-03-15 04:16:24.412 075 11510.71 205.28 56696.30 88888.00 2020-03-15 04:16:24.912 075 11510.70 205.31 56696.33 88888.00 2020-03-15 04:16:25.412 075 11510.74 205.32 56696.35 88888.00 2020-03-15 04:16:25.912 075 11510.63 205.32 56696.37 88888.00 2020-03-15 04:16:26.412 075 11510.62 205.37 56696.43 88888.00 2020-03-15 04:16:26.912 075 11510.58 205.37 56696.48 88888.00 2020-03-15 04:16:27.412 075 11510.51 205.43 56696.49 88888.00 2020-03-15 04:16:27.912 075 11510.58 205.46 56696.51 88888.00 2020-03-15 04:16:28.412 075 11510.53 205.44 56696.51 88888.00 2020-03-15 04:16:28.912 075 11510.49 205.46 56696.50 88888.00 2020-03-15 04:16:29.412 075 11510.56 205.47 56696.44 88888.00 2020-03-15 04:16:29.912 075 11510.47 205.47 56696.38 88888.00 2020-03-15 04:16:30.412 075 11510.48 205.50 56696.42 88888.00 2020-03-15 04:16:30.912 075 11510.48 205.51 56696.35 88888.00 2020-03-15 04:16:31.412 075 11510.50 205.53 56696.31 88888.00 2020-03-15 04:16:31.912 075 11510.54 205.55 56696.26 88888.00 2020-03-15 04:16:32.412 075 11510.46 205.52 56696.24 88888.00 2020-03-15 04:16:32.912 075 11510.49 205.57 56696.20 88888.00 2020-03-15 04:16:33.412 075 11510.46 205.58 56696.24 88888.00 2020-03-15 04:16:33.912 075 11510.33 205.57 56696.25 88888.00 2020-03-15 04:16:34.412 075 11510.30 205.62 56696.23 88888.00 2020-03-15 04:16:34.912 075 11510.35 205.60 56696.17 88888.00 2020-03-15 04:16:35.412 075 11510.42 205.59 56696.11 88888.00 2020-03-15 04:16:35.912 075 11510.49 205.58 56696.06 88888.00 2020-03-15 04:16:36.912 075 11510.25 205.59 56695.94 88888.00 2020-03-15 04:16:37.412 075 11510.28 205.57 56695.93 88888.00 2020-03-15 04:16:37.912 075 11510.21 205.55 56695.88 88888.00 2020-03-15 04:16:38.412 075 11510.26 205.60 56695.87 88888.00 2020-03-15 04:16:38.912 075 11510.33 205.59 56695.84 88888.00 2020-03-15 04:16:39.412 075 11510.40 205.57 56695.78 88888.00 2020-03-15 04:16:39.912 075 11510.44 205.55 56695.72 88888.00 2020-03-15 04:16:40.412 075 11510.35 205.52 56695.65 88888.00 2020-03-15 04:16:40.912 075 11510.35 205.46 56695.63 88888.00 2020-03-15 04:16:41.412 075 11510.40 205.43 56695.65 88888.00 2020-03-15 04:16:41.912 075 11510.36 205.50 56695.62 88888.00 2020-03-15 04:16:42.412 075 11510.36 205.54 56695.65 88888.00 2020-03-15 04:16:42.912 075 11510.29 205.54 56695.59 88888.00 2020-03-15 04:16:43.412 075 11510.19 205.57 56695.60 88888.00 2020-03-15 04:16:43.912 075 11510.21 205.55 56695.61 88888.00 2020-03-15 04:16:44.412 075 11510.07 205.53 56695.66 88888.00 2020-03-15 04:16:44.912 075 11510.07 205.57 56695.67 88888.00 2020-03-15 04:16:45.412 075 11510.12 205.54 56695.65 88888.00 2020-03-15 04:16:45.912 075 11509.97 205.52 56695.72 88888.00 2020-03-15 04:16:46.912 075 11510.08 205.51 56695.81 88888.00 2020-03-15 04:16:47.412 075 11510.07 205.54 56695.82 88888.00 2020-03-15 04:16:47.912 075 11510.08 205.57 56695.86 88888.00 2020-03-15 04:16:48.412 075 11509.93 205.55 56695.86 88888.00 2020-03-15 04:16:48.912 075 11509.93 205.57 56695.92 88888.00 2020-03-15 04:16:49.412 075 11509.93 205.54 56695.93 88888.00 2020-03-15 04:16:49.912 075 11509.68 205.60 56695.98 88888.00 2020-03-15 04:16:50.412 075 11509.61 205.64 56695.99 88888.00 2020-03-15 04:16:50.912 075 11509.53 205.55 56695.98 88888.00 2020-03-15 04:16:51.412 075 11509.47 205.55 56696.00 88888.00 2020-03-15 04:16:51.912 075 11509.49 205.59 56696.03 88888.00 2020-03-15 04:16:52.412 075 11509.45 205.54 56696.11 88888.00 2020-03-15 04:16:52.912 075 11509.47 205.57 56696.14 88888.00 2020-03-15 04:16:53.412 075 11509.40 205.55 56696.20 88888.00 2020-03-15 04:16:53.912 075 11509.18 205.53 56696.25 88888.00 2020-03-15 04:16:54.412 075 11509.24 205.57 56696.31 88888.00 2020-03-15 04:16:54.912 075 11509.22 205.54 56696.31 88888.00 2020-03-15 04:16:55.412 075 11509.15 205.59 56696.31 88888.00 2020-03-15 04:16:55.912 075 11509.15 205.60 56696.37 88888.00 2020-03-15 04:16:56.412 075 11508.98 205.59 56696.36 88888.00 2020-03-15 04:16:56.912 075 11508.98 205.60 56696.35 88888.00 2020-03-15 04:16:57.412 075 11508.95 205.57 56696.43 88888.00 2020-03-15 04:16:57.912 075 11508.82 205.57 56696.38 88888.00 2020-03-15 04:16:58.412 075 11508.81 205.57 56696.43 88888.00 2020-03-15 04:16:58.912 075 11508.67 205.53 56696.43 88888.00 2020-03-15 04:16:59.412 075 11508.65 205.52 56696.46 88888.00 2020-03-15 04:16:59.912 075 11508.73 205.50 56696.49 88888.00 2020-03-15 04:17:00.412 075 11508.66 205.43 56696.45 88888.00 2020-03-15 04:17:00.912 075 11508.73 205.40 56696.46 88888.00 2020-03-15 04:17:01.412 075 11508.75 205.34 56696.46 88888.00 2020-03-15 04:17:01.912 075 11508.66 205.31 56696.45 88888.00 2020-03-15 04:17:02.412 075 11508.63 205.27 56696.46 88888.00 2020-03-15 04:17:02.912 075 11508.48 205.23 56696.42 88888.00 2020-03-15 04:17:03.412 075 11508.41 205.26 56696.43 88888.00 2020-03-15 04:17:03.912 075 11508.49 205.28 56696.43 88888.00 2020-03-15 04:17:04.412 075 11508.46 205.30 56696.39 88888.00 2020-03-15 04:17:04.912 075 11508.55 205.27 56696.39 88888.00 2020-03-15 04:17:05.412 075 11508.55 205.23 56696.31 88888.00 2020-03-15 04:17:05.912 075 11508.48 205.17 56696.24 88888.00 2020-03-15 04:17:06.412 075 11508.58 205.10 56696.25 88888.00 2020-03-15 04:17:06.912 075 11508.53 205.05 56696.21 88888.00 2020-03-15 04:17:07.412 075 11508.58 205.06 56696.14 88888.00 2020-03-15 04:17:07.912 075 11508.86 205.00 56696.10 88888.00 2020-03-15 04:17:08.412 075 11508.87 204.94 56696.07 88888.00 2020-03-15 04:17:08.912 075 11508.90 204.93 56696.01 88888.00 2020-03-15 04:17:09.412 075 11508.96 204.90 56695.98 88888.00 2020-03-15 04:17:09.912 075 11508.95 204.87 56695.87 88888.00 2020-03-15 04:17:10.412 075 11509.04 204.89 56695.87 88888.00 2020-03-15 04:17:10.912 075 11509.09 204.84 56695.86 88888.00 2020-03-15 04:17:11.412 075 11509.08 204.80 56695.88 88888.00 2020-03-15 04:17:11.912 075 11509.21 204.75 56695.84 88888.00 2020-03-15 04:17:12.412 075 11509.22 204.70 56695.79 88888.00 2020-03-15 04:17:12.912 075 11509.28 204.72 56695.81 88888.00 2020-03-15 04:17:13.412 075 11509.36 204.68 56695.78 88888.00 2020-03-15 04:17:13.912 075 11509.33 204.66 56695.71 88888.00 2020-03-15 04:17:14.412 075 11509.44 204.66 56695.66 88888.00 2020-03-15 04:17:14.912 075 11509.50 204.59 56695.60 88888.00 2020-03-15 04:17:15.412 075 11509.51 204.59 56695.59 88888.00 2020-03-15 04:17:15.912 075 11509.60 204.57 56695.52 88888.00 2020-03-15 04:17:16.412 075 11509.58 204.53 56695.50 88888.00 2020-03-15 04:17:16.912 075 11509.63 204.55 56695.46 88888.00 2020-03-15 04:17:17.412 075 11509.74 204.46 56695.42 88888.00 2020-03-15 04:17:17.912 075 11509.73 204.41 56695.42 88888.00 2020-03-15 04:17:18.412 075 11509.80 204.42 56695.42 88888.00 2020-03-15 04:17:18.912 075 11509.81 204.39 56695.40 88888.00 2020-03-15 04:17:19.412 075 11509.85 204.41 56695.40 88888.00 2020-03-15 04:17:19.912 075 11509.99 204.37 56695.40 88888.00 2020-03-15 04:17:20.412 075 11509.92 204.30 56695.35 88888.00 2020-03-15 04:17:20.912 075 11509.84 204.31 56695.26 88888.00 2020-03-15 04:17:21.412 075 11509.85 204.28 56695.20 88888.00 2020-03-15 04:17:21.912 075 11509.85 204.29 56695.18 88888.00 2020-03-15 04:17:22.412 075 11509.94 204.25 56695.16 88888.00 2020-03-15 04:17:22.912 075 11509.88 204.18 56695.20 88888.00 2020-03-15 04:17:23.412 075 11509.92 204.15 56695.20 88888.00 2020-03-15 04:17:23.912 075 11509.94 204.17 56695.18 88888.00 2020-03-15 04:17:24.412 075 11509.93 204.12 56695.13 88888.00 2020-03-15 04:17:24.912 075 11509.99 204.10 56695.17 88888.00 2020-03-15 04:17:25.412 075 11509.99 204.09 56695.11 88888.00 2020-03-15 04:17:25.912 075 11509.90 204.07 56695.10 88888.00 2020-03-15 04:17:26.412 075 11509.99 204.03 56695.08 88888.00 2020-03-15 04:17:26.913 075 11509.95 204.00 56695.04 88888.00 2020-03-15 04:17:27.413 075 11509.90 204.04 56695.03 88888.00 2020-03-15 04:17:27.913 075 11509.99 204.03 56695.04 88888.00 2020-03-15 04:17:28.413 075 11509.88 204.03 56695.13 88888.00 2020-03-15 04:17:28.913 075 11509.87 204.05 56695.10 88888.00 2020-03-15 04:17:29.413 075 11509.84 204.02 56695.11 88888.00 2020-03-15 04:17:29.913 075 11509.78 203.97 56695.13 88888.00 2020-03-15 04:17:30.413 075 11509.86 203.98 56695.21 88888.00 2020-03-15 04:17:30.913 075 11509.90 203.98 56695.26 88888.00 2020-03-15 04:17:31.413 075 11509.90 203.91 56695.30 88888.00 2020-03-15 04:17:31.913 075 11509.97 203.90 56695.34 88888.00 2020-03-15 04:17:32.413 075 11509.90 203.89 56695.33 88888.00 2020-03-15 04:17:32.913 075 11509.93 203.87 56695.36 88888.00 2020-03-15 04:17:33.413 075 11509.84 203.82 56695.43 88888.00 2020-03-15 04:17:33.913 075 11509.71 203.83 56695.43 88888.00 2020-03-15 04:17:34.413 075 11509.71 203.85 56695.48 88888.00 2020-03-15 04:17:34.913 075 11509.67 203.82 56695.42 88888.00 2020-03-15 04:17:35.413 075 11509.64 203.84 56695.42 88888.00 2020-03-15 04:17:35.913 075 11509.60 203.80 56695.49 88888.00 2020-03-15 04:17:36.413 075 11509.40 203.78 56695.56 88888.00 2020-03-15 04:17:36.913 075 11509.43 203.80 56695.55 88888.00 2020-03-15 04:17:37.413 075 11509.32 203.80 56695.52 88888.00 2020-03-15 04:17:38.413 075 11509.30 203.76 56695.53 88888.00 2020-03-15 04:17:38.913 075 11509.22 203.73 56695.55 88888.00 2020-03-15 04:17:39.413 075 11509.15 203.78 56695.55 88888.00 2020-03-15 04:17:39.913 075 11509.17 203.74 56695.50 88888.00 2020-03-15 04:17:40.413 075 11509.11 203.71 56695.52 88888.00 2020-03-15 04:17:40.913 075 11509.11 203.73 56695.42 88888.00 2020-03-15 04:17:41.413 075 11509.05 203.69 56695.37 88888.00 2020-03-15 04:17:41.913 075 11508.97 203.70 56695.37 88888.00 2020-03-15 04:17:42.413 075 11509.03 203.69 56695.39 88888.00 2020-03-15 04:17:42.913 075 11509.01 203.70 56695.35 88888.00 2020-03-15 04:17:43.413 075 11508.96 203.69 56695.35 88888.00 2020-03-15 04:17:43.913 075 11509.05 203.69 56695.33 88888.00 2020-03-15 04:17:44.413 075 11508.98 203.69 56695.26 88888.00 2020-03-15 04:17:44.913 075 11509.05 203.81 56695.28 88888.00 2020-03-15 04:17:45.413 075 11509.02 203.74 56695.26 88888.00 2020-03-15 04:17:45.913 075 11508.95 203.61 56695.14 88888.00 2020-03-15 04:17:46.413 075 11508.98 203.53 56695.15 88888.00 2020-03-15 04:17:46.913 075 11508.89 203.51 56695.16 88888.00 2020-03-15 04:17:47.413 075 11508.95 203.51 56695.07 88888.00 2020-03-15 04:17:48.413 075 11509.01 203.41 56694.97 88888.00 2020-03-15 04:17:48.913 075 11509.07 203.39 56694.91 88888.00 2020-03-15 04:17:49.413 075 11509.04 203.34 56694.86 88888.00 2020-03-15 04:17:49.913 075 11509.02 203.32 56694.82 88888.00 2020-03-15 04:17:50.413 075 11509.09 203.37 56694.77 88888.00 2020-03-15 04:17:50.913 075 11509.02 203.34 56694.70 88888.00 2020-03-15 04:17:51.413 075 11509.02 203.34 56694.69 88888.00 2020-03-15 04:17:51.913 075 11509.05 203.34 56694.60 88888.00 2020-03-15 04:17:52.413 075 11509.12 203.29 56694.52 88888.00 2020-03-15 04:17:52.913 075 11509.29 203.24 56694.52 88888.00 2020-03-15 04:17:53.413 075 11509.28 203.20 56694.45 88888.00 2020-03-15 04:17:53.913 075 11509.31 203.22 56694.34 88888.00 2020-03-15 04:17:54.413 075 11509.40 203.17 56694.28 88888.00 2020-03-15 04:17:54.913 075 11509.39 203.12 56694.24 88888.00 2020-03-15 04:17:55.413 075 11509.49 203.10 56694.19 88888.00 2020-03-15 04:17:55.913 075 11509.53 203.05 56694.17 88888.00 2020-03-15 04:17:56.413 075 11509.50 203.01 56694.18 88888.00 2020-03-15 04:17:56.913 075 11509.58 203.01 56694.07 88888.00 2020-03-15 04:17:57.413 075 11509.61 202.96 56694.04 88888.00 2020-03-15 04:17:57.913 075 11509.63 202.95 56693.99 88888.00 2020-03-15 04:17:58.413 075 11509.74 202.89 56693.91 88888.00 2020-03-15 04:17:58.913 075 11509.70 202.87 56693.83 88888.00 2020-03-15 04:17:59.413 075 11509.73 202.86 56693.83 88888.00 2020-03-15 04:17:59.913 075 11509.77 202.79 56693.82 88888.00 2020-03-15 04:18:00.413 075 11509.72 202.76 56693.76 88888.00 2020-03-15 04:18:00.913 075 11509.81 202.72 56693.73 88888.00 2020-03-15 04:18:01.413 075 11509.81 202.66 56693.67 88888.00 2020-03-15 04:18:01.913 075 11509.85 202.67 56693.63 88888.00 2020-03-15 04:18:02.413 075 11509.97 202.60 56693.63 88888.00 2020-03-15 04:18:02.913 075 11509.95 202.55 56693.59 88888.00 2020-03-15 04:18:03.413 075 11510.04 202.55 56693.54 88888.00 2020-03-15 04:18:03.913 075 11510.06 202.51 56693.48 88888.00 2020-03-15 04:18:04.413 075 11510.01 202.48 56693.44 88888.00 2020-03-15 04:18:04.913 075 11510.12 202.44 56693.43 88888.00 2020-03-15 04:18:05.413 075 11510.07 202.34 56693.38 88888.00 2020-03-15 04:18:05.913 075 11510.06 202.34 56693.36 88888.00 2020-03-15 04:18:06.413 075 11510.19 202.33 56693.30 88888.00 2020-03-15 04:18:06.913 075 11510.14 202.30 56693.29 88888.00 2020-03-15 04:18:07.413 075 11510.25 202.31 56693.22 88888.00 2020-03-15 04:18:07.913 075 11510.29 202.26 56693.18 88888.00 2020-03-15 04:18:08.413 075 11510.25 202.22 56693.12 88888.00 2020-03-15 04:18:08.913 075 11510.34 202.18 56693.11 88888.00 2020-03-15 04:18:09.413 075 11510.28 202.13 56693.12 88888.00 2020-03-15 04:18:09.913 075 11510.29 202.11 56693.09 88888.00 2020-03-15 04:18:10.413 075 11510.34 202.00 56693.04 88888.00 2020-03-15 04:18:10.913 075 11510.26 201.87 56692.97 88888.00 2020-03-15 04:18:11.413 075 11510.33 201.84 56692.98 88888.00 2020-03-15 04:18:11.913 075 11510.34 201.77 56692.90 88888.00 2020-03-15 04:18:12.413 075 11510.35 201.72 56692.86 88888.00 2020-03-15 04:18:12.913 075 11510.43 201.69 56692.79 88888.00 2020-03-15 04:18:13.413 075 11510.42 201.63 56692.77 88888.00 2020-03-15 04:18:13.913 075 11510.46 201.63 56692.78 88888.00 2020-03-15 04:18:14.413 075 11510.50 201.59 56692.70 88888.00 2020-03-15 04:18:14.913 075 11510.46 201.57 56692.70 88888.00 2020-03-15 04:18:15.413 075 11510.53 201.53 56692.76 88888.00 2020-03-15 04:18:15.913 075 11510.56 201.44 56692.77 88888.00 2020-03-15 04:18:16.413 075 11510.55 201.40 56692.82 88888.00 2020-03-15 04:18:16.913 075 11510.64 201.38 56692.76 88888.00 2020-03-15 04:18:17.413 075 11510.63 201.32 56692.76 88888.00 2020-03-15 04:18:17.913 075 11510.65 201.29 56692.74 88888.00 2020-03-15 04:18:18.413 075 11510.75 201.24 56692.72 88888.00 2020-03-15 04:18:18.913 075 11510.71 201.22 56692.74 88888.00 2020-03-15 04:18:19.413 075 11510.79 201.20 56692.71 88888.00 2020-03-15 04:18:19.913 075 11510.81 201.13 56692.73 88888.00 2020-03-15 04:18:20.413 075 11510.84 201.15 56692.72 88888.00 2020-03-15 04:18:20.913 075 11510.97 201.13 56692.72 88888.00 2020-03-15 04:18:21.413 075 11510.85 201.08 56692.74 88888.00 2020-03-15 04:18:21.913 075 11510.81 201.05 56692.82 88888.00 2020-03-15 04:18:22.413 075 11510.81 200.98 56692.85 88888.00 2020-03-15 04:18:22.913 075 11510.72 200.94 56692.84 88888.00 2020-03-15 04:18:23.413 075 11510.82 200.98 56692.86 88888.00 2020-03-15 04:18:23.913 075 11510.92 200.95 56692.89 88888.00 2020-03-15 04:18:24.413 075 11510.95 200.88 56692.90 88888.00 2020-03-15 04:18:24.913 075 11511.09 200.89 56692.91 88888.00 2020-03-15 04:18:25.413 075 11511.06 200.81 56692.87 88888.00 2020-03-15 04:18:25.913 075 11511.07 200.77 56692.85 88888.00 2020-03-15 04:18:26.413 075 11511.11 200.72 56692.82 88888.00 2020-03-15 04:18:26.913 075 11511.06 200.72 56692.83 88888.00 2020-03-15 04:18:27.413 075 11511.16 200.68 56692.85 88888.00 2020-03-15 04:18:27.913 075 11511.12 200.61 56692.87 88888.00 2020-03-15 04:18:28.413 075 11511.15 200.61 56692.87 88888.00 2020-03-15 04:18:28.913 075 11511.29 200.61 56692.86 88888.00 2020-03-15 04:18:29.413 075 11511.26 200.57 56692.91 88888.00 2020-03-15 04:18:29.913 075 11511.30 200.52 56692.87 88888.00 2020-03-15 04:18:30.413 075 11511.34 200.48 56692.89 88888.00 2020-03-15 04:18:30.913 075 11511.29 200.42 56692.95 88888.00 2020-03-15 04:18:31.413 075 11511.18 200.43 56692.93 88888.00 2020-03-15 04:18:31.913 075 11511.18 200.37 56692.89 88888.00 2020-03-15 04:18:32.413 075 11511.23 200.40 56692.86 88888.00 2020-03-15 04:18:32.913 075 11511.39 200.38 56692.87 88888.00 2020-03-15 04:18:33.413 075 11511.40 200.36 56692.91 88888.00 2020-03-15 04:18:33.913 075 11511.44 200.38 56692.93 88888.00 2020-03-15 04:18:34.413 075 11511.45 200.29 56692.87 88888.00 2020-03-15 04:18:34.913 075 11511.37 200.26 56692.89 88888.00 2020-03-15 04:18:35.413 075 11511.48 200.28 56692.96 88888.00 2020-03-15 04:18:35.913 075 11511.51 200.27 56693.00 88888.00 2020-03-15 04:18:36.413 075 11511.43 200.24 56693.02 88888.00 2020-03-15 04:18:36.913 075 11511.43 200.23 56692.99 88888.00 2020-03-15 04:18:37.413 075 11511.29 200.22 56692.97 88888.00 2020-03-15 04:18:37.913 075 11511.30 200.21 56692.96 88888.00 2020-03-15 04:18:38.413 075 11511.33 200.17 56692.93 88888.00 2020-03-15 04:18:38.913 075 11511.27 200.18 56692.89 88888.00 2020-03-15 04:18:39.413 075 11511.26 200.23 56692.93 88888.00 2020-03-15 04:18:39.913 075 11511.24 200.23 56692.95 88888.00 2020-03-15 04:18:40.413 075 11511.22 200.26 56692.90 88888.00 2020-03-15 04:18:40.913 075 11511.31 200.24 56692.91 88888.00 2020-03-15 04:18:41.413 075 11511.26 200.20 56692.98 88888.00 2020-03-15 04:18:41.913 075 11511.25 200.23 56692.92 88888.00 2020-03-15 04:18:42.413 075 11511.29 200.21 56692.87 88888.00 2020-03-15 04:18:42.913 075 11511.34 200.18 56692.82 88888.00 2020-03-15 04:18:43.413 075 11511.47 200.23 56692.84 88888.00 2020-03-15 04:18:43.913 075 11511.40 200.18 56692.86 88888.00 2020-03-15 04:18:44.413 075 11511.30 200.21 56692.90 88888.00 2020-03-15 04:18:44.913 075 11511.38 200.18 56692.96 88888.00 2020-03-15 04:18:45.413 075 11511.29 200.14 56692.95 88888.00 2020-03-15 04:18:45.913 075 11511.29 200.13 56692.92 88888.00 2020-03-15 04:18:46.413 075 11511.25 200.08 56692.97 88888.00 2020-03-15 04:18:46.913 075 11511.16 200.10 56692.96 88888.00 2020-03-15 04:18:47.413 075 11511.23 200.10 56692.98 88888.00 2020-03-15 04:18:47.913 075 11511.17 200.07 56693.02 88888.00 2020-03-15 04:18:48.413 075 11511.09 200.10 56693.10 88888.00 2020-03-15 04:18:48.913 075 11511.11 200.10 56693.11 88888.00 2020-03-15 04:18:49.913 075 11511.05 200.15 56693.06 88888.00 2020-03-15 04:18:50.413 075 11511.03 200.11 56693.08 88888.00 2020-03-15 04:18:50.913 075 11510.92 200.10 56693.04 88888.00 2020-03-15 04:18:51.413 075 11510.89 200.14 56693.02 88888.00 2020-03-15 04:18:51.913 075 11510.72 200.08 56693.03 88888.00 2020-03-15 04:18:52.413 075 11510.65 200.06 56693.03 88888.00 2020-03-15 04:18:52.913 075 11510.70 200.11 56693.00 88888.00 2020-03-15 04:18:53.413 075 11510.64 200.18 56693.02 88888.00 2020-03-15 04:18:53.913 075 11510.62 200.11 56692.98 88888.00 2020-03-15 04:18:54.413 075 11510.55 200.02 56692.97 88888.00 2020-03-15 04:18:54.913 075 11510.50 199.96 56692.90 88888.00 2020-03-15 04:18:55.413 075 11510.51 199.99 56692.85 88888.00 2020-03-15 04:18:55.913 075 11510.50 199.96 56692.83 88888.00 2020-03-15 04:18:56.413 075 11510.46 199.99 56692.84 88888.00 2020-03-15 04:18:56.913 075 11510.53 200.07 56692.83 88888.00 2020-03-15 04:18:57.413 075 11510.46 200.08 56692.83 88888.00 2020-03-15 04:18:57.913 075 11510.49 200.09 56692.79 88888.00 2020-03-15 04:18:58.413 075 11510.64 200.03 56692.77 88888.00 2020-03-15 04:18:58.913 075 11510.57 200.01 56692.77 88888.00 2020-03-15 04:19:00.413 075 11510.61 199.87 56692.59 88888.00 2020-03-15 04:19:00.913 075 11510.64 199.88 56692.51 88888.00 2020-03-15 04:19:01.413 075 11510.58 199.85 56692.54 88888.00 2020-03-15 04:19:01.913 075 11510.53 199.87 56692.51 88888.00 2020-03-15 04:19:02.413 075 11510.46 199.82 56692.40 88888.00 2020-03-15 04:19:02.913 075 11510.34 199.85 56692.37 88888.00 2020-03-15 04:19:03.413 075 11510.40 199.87 56692.38 88888.00 2020-03-15 04:19:03.913 075 11510.40 199.82 56692.35 88888.00 2020-03-15 04:19:04.413 075 11510.43 199.85 56692.34 88888.00 2020-03-15 04:19:04.913 075 11510.57 199.81 56692.27 88888.00 2020-03-15 04:19:05.413 075 11510.57 199.79 56692.18 88888.00 2020-03-15 04:19:05.913 075 11510.68 199.79 56692.20 88888.00 2020-03-15 04:19:06.413 075 11510.74 199.74 56692.18 88888.00 2020-03-15 04:19:06.913 075 11510.63 199.74 56692.15 88888.00 2020-03-15 04:19:07.413 075 11510.70 199.75 56692.12 88888.00 2020-03-15 04:19:07.913 075 11510.77 199.72 56692.12 88888.00 2020-03-15 04:19:08.413 075 11510.81 199.73 56692.09 88888.00 2020-03-15 04:19:08.913 075 11510.83 199.70 56692.10 88888.00 2020-03-15 04:19:09.413 075 11510.71 199.66 56692.08 88888.00 2020-03-15 04:19:09.913 075 11510.78 199.67 56692.03 88888.00 2020-03-15 04:19:10.413 075 11510.77 199.63 56692.00 88888.00 2020-03-15 04:19:10.913 075 11510.71 199.75 56691.97 88888.00 2020-03-15 04:19:11.413 075 11510.70 199.81 56691.99 88888.00 2020-03-15 04:19:11.913 075 11510.58 199.80 56691.97 88888.00 2020-03-15 04:19:12.413 075 11510.58 199.81 56691.95 88888.00 2020-03-15 04:19:12.913 075 11510.63 199.77 56691.94 88888.00 2020-03-15 04:19:13.413 075 11510.56 199.69 56691.95 88888.00 2020-03-15 04:19:13.913 075 11510.65 199.68 56691.93 88888.00 2020-03-15 04:19:14.413 075 11510.72 199.63 56691.75 88888.00 2020-03-15 04:19:14.913 075 11510.64 199.65 56691.69 88888.00 2020-03-15 04:19:15.413 075 11510.72 199.62 56691.71 88888.00 2020-03-15 04:19:15.913 075 11510.68 199.58 56691.70 88888.00 2020-03-15 04:19:16.413 075 11510.68 199.60 56691.70 88888.00 2020-03-15 04:19:16.913 075 11510.71 199.55 56691.70 88888.00 2020-03-15 04:19:17.413 075 11510.68 199.59 56691.67 88888.00 2020-03-15 04:19:17.913 075 11510.89 199.59 56691.62 88888.00 2020-03-15 04:19:18.413 075 11510.91 199.52 56691.63 88888.00 2020-03-15 04:19:18.913 075 11510.91 199.52 56691.63 88888.00 2020-03-15 04:19:19.913 075 11510.92 199.51 56691.58 88888.00 2020-03-15 04:19:20.413 075 11510.98 199.52 56691.56 88888.00 2020-03-15 04:19:20.913 075 11511.04 199.49 56691.55 88888.00 2020-03-15 04:19:21.413 075 11510.98 199.47 56691.52 88888.00 2020-03-15 04:19:21.913 075 11511.06 199.45 56691.55 88888.00 2020-03-15 04:19:22.413 075 11511.06 199.43 56691.56 88888.00 2020-03-15 04:19:22.913 075 11511.05 199.46 56691.52 88888.00 2020-03-15 04:19:23.413 075 11511.16 199.45 56691.45 88888.00 2020-03-15 04:19:23.913 075 11511.16 199.42 56691.43 88888.00 2020-03-15 04:19:24.413 075 11511.18 199.47 56691.46 88888.00 2020-03-15 04:19:24.913 075 11511.23 199.46 56691.48 88888.00 2020-03-15 04:19:25.413 075 11511.22 199.45 56691.46 88888.00 2020-03-15 04:19:25.913 075 11511.32 199.48 56691.49 88888.00 2020-03-15 04:19:26.404 075 11511.34 199.48 56691.50 88888.00 2020-03-15 04:19:26.904 075 11511.31 199.45 56691.50 88888.00 2020-03-15 04:19:27.404 075 11511.34 199.39 56691.48 88888.00 2020-03-15 04:19:27.904 075 11511.30 199.38 56691.48 88888.00 2020-03-15 04:19:28.404 075 11511.37 199.40 56691.50 88888.00 2020-03-15 04:19:28.904 075 11511.43 199.41 56691.52 88888.00 2020-03-15 04:19:29.904 075 11511.45 199.43 56691.54 88888.00 2020-03-15 04:19:30.404 075 11511.51 199.36 56691.41 88888.00 2020-03-15 04:19:30.904 075 11511.48 199.39 56691.49 88888.00 2020-03-15 04:19:31.404 075 11511.61 199.36 56691.60 88888.00 2020-03-15 04:19:31.904 075 11511.61 199.35 56691.65 88888.00 2020-03-15 04:19:32.404 075 11511.60 199.36 56691.67 88888.00 2020-03-15 04:19:32.904 075 11511.65 199.34 56691.69 88888.00 2020-03-15 04:19:33.404 075 11511.62 199.33 56691.75 88888.00 2020-03-15 04:19:33.904 075 11511.72 199.40 56691.83 88888.00 2020-03-15 04:19:34.404 075 11511.74 199.35 56691.89 88888.00 2020-03-15 04:19:34.904 075 11511.72 199.35 56691.88 88888.00 2020-03-15 04:19:35.404 075 11511.85 199.33 56691.84 88888.00 2020-03-15 04:19:35.904 075 11511.83 199.31 56691.86 88888.00 2020-03-15 04:19:36.404 075 11511.89 199.28 56691.83 88888.00 2020-03-15 04:19:36.904 075 11511.94 199.28 56691.87 88888.00 2020-03-15 04:19:37.404 075 11511.89 199.28 56691.93 88888.00 2020-03-15 04:19:37.904 075 11511.93 199.28 56692.00 88888.00 2020-03-15 04:19:38.404 075 11511.93 199.25 56691.99 88888.00 2020-03-15 04:19:38.904 075 11511.88 199.25 56692.03 88888.00 2020-03-15 04:19:39.904 075 11511.93 199.22 56692.07 88888.00 2020-03-15 04:19:40.404 075 11511.99 199.29 56692.06 88888.00 2020-03-15 04:19:40.904 075 11512.06 199.21 56692.13 88888.00 2020-03-15 04:19:41.404 075 11511.96 199.22 56692.14 88888.00 2020-03-15 04:19:41.904 075 11512.04 199.27 56692.14 88888.00 2020-03-15 04:19:42.404 075 11512.03 199.24 56692.12 88888.00 2020-03-15 04:19:42.904 075 11512.00 199.21 56692.14 88888.00 2020-03-15 04:19:43.404 075 11512.03 199.15 56692.16 88888.00 2020-03-15 04:19:43.904 075 11512.03 199.11 56692.20 88888.00 2020-03-15 04:19:44.404 075 11512.00 199.11 56692.22 88888.00 2020-03-15 04:19:44.904 075 11512.04 199.13 56692.26 88888.00 2020-03-15 04:19:45.404 075 11512.04 199.07 56692.27 88888.00 2020-03-15 04:19:45.904 075 11512.06 199.05 56692.33 88888.00 2020-03-15 04:19:46.404 075 11512.11 198.99 56692.33 88888.00 2020-03-15 04:19:46.904 075 11512.06 199.00 56692.38 88888.00 2020-03-15 04:19:47.404 075 11512.07 198.99 56692.42 88888.00 2020-03-15 04:19:47.904 075 11511.96 198.94 56692.42 88888.00 2020-03-15 04:19:48.404 075 11511.92 198.95 56692.38 88888.00 2020-03-15 04:19:48.904 075 11511.96 198.94 56692.44 88888.00 2020-03-15 04:19:49.404 075 11511.95 198.94 56692.42 88888.00 2020-03-15 04:19:49.904 075 11512.16 199.02 56692.46 88888.00 2020-03-15 04:19:50.404 075 11512.18 199.00 56692.50 88888.00 2020-03-15 04:19:50.904 075 11512.15 199.00 56692.50 88888.00 2020-03-15 04:19:51.404 075 11512.23 198.95 56692.59 88888.00 2020-03-15 04:19:51.904 075 11512.15 198.93 56692.66 88888.00 2020-03-15 04:19:52.404 075 11512.09 198.98 56692.64 88888.00 2020-03-15 04:19:52.904 075 11512.04 198.95 56692.65 88888.00 2020-03-15 04:19:53.404 075 11511.99 198.90 56692.72 88888.00 2020-03-15 04:19:53.904 075 11512.06 198.86 56692.79 88888.00 2020-03-15 04:19:54.404 075 11512.06 198.84 56692.80 88888.00 2020-03-15 04:19:54.904 075 11512.04 198.85 56692.84 88888.00 2020-03-15 04:19:55.404 075 11512.17 198.86 56692.87 88888.00 2020-03-15 04:19:55.904 075 11512.22 198.75 56692.93 88888.00 2020-03-15 04:19:56.404 075 11512.20 198.70 56693.08 88888.00 2020-03-15 04:19:56.904 075 11512.17 198.65 56693.12 88888.00 2020-03-15 04:19:57.904 075 11512.03 198.67 56693.28 88888.00 2020-03-15 04:19:58.404 075 11511.99 198.65 56693.32 88888.00 2020-03-15 04:19:58.904 075 11511.97 198.68 56693.35 88888.00 2020-03-15 04:19:59.404 075 11512.07 198.67 56693.40 88888.00 2020-03-15 04:19:59.904 075 11512.01 198.60 56693.49 88888.00 2020-03-15 04:20:00.404 075 11512.06 198.63 56693.55 88888.00 2020-03-15 04:20:00.904 075 11512.07 198.59 56693.62 88888.00 2020-03-15 04:20:01.404 075 11512.11 198.56 56693.67 88888.00 2020-03-15 04:20:01.904 075 11512.21 198.57 56693.70 88888.00 2020-03-15 04:20:02.404 075 11512.20 198.56 56693.81 88888.00 2020-03-15 04:20:02.904 075 11512.16 198.53 56693.92 88888.00 2020-03-15 04:20:03.404 075 11512.25 198.47 56693.98 88888.00 2020-03-15 04:20:03.904 075 11512.17 198.45 56694.02 88888.00 2020-03-15 04:20:04.404 075 11512.17 198.43 56694.08 88888.00 2020-03-15 04:20:04.904 075 11512.20 198.31 56694.18 88888.00 2020-03-15 04:20:05.404 075 11512.11 198.27 56694.25 88888.00 2020-03-15 04:20:05.904 075 11512.14 198.30 56694.36 88888.00 2020-03-15 04:20:06.404 075 11512.07 198.30 56694.47 88888.00 2020-03-15 04:20:06.904 075 11512.09 198.36 56694.59 88888.00 2020-03-15 04:20:07.404 075 11512.18 198.37 56694.75 88888.00 2020-03-15 04:20:07.904 075 11512.08 198.36 56694.84 88888.00 2020-03-15 04:20:08.404 075 11512.11 198.40 56694.95 88888.00 2020-03-15 04:20:08.904 075 11512.14 198.36 56695.03 88888.00 2020-03-15 04:20:09.404 075 11512.06 198.33 56695.13 88888.00 2020-03-15 04:20:09.904 075 11512.14 198.36 56695.26 88888.00 2020-03-15 04:20:10.404 075 11512.10 198.31 56695.41 88888.00 2020-03-15 04:20:10.904 075 11512.03 198.30 56695.50 88888.00 2020-03-15 04:20:11.404 075 11512.08 198.33 56695.62 88888.00 2020-03-15 04:20:11.904 075 11512.02 198.37 56695.72 88888.00 2020-03-15 04:20:12.404 075 11512.04 198.39 56695.86 88888.00 2020-03-15 04:20:12.904 075 11512.04 198.37 56696.01 88888.00 2020-03-15 04:20:13.404 075 11512.01 198.38 56696.07 88888.00 2020-03-15 04:20:13.904 075 11512.07 198.43 56696.10 88888.00 2020-03-15 04:20:14.404 075 11512.04 198.43 56696.21 88888.00 2020-03-15 04:20:14.904 075 11512.03 198.50 56696.33 88888.00 2020-03-15 04:20:15.404 075 11512.11 198.45 56696.44 88888.00 2020-03-15 04:20:15.904 075 11512.00 198.44 56696.51 88888.00 2020-03-15 04:20:16.404 075 11512.08 198.47 56696.62 88888.00 2020-03-15 04:20:16.904 075 11512.06 198.50 56696.71 88888.00 2020-03-15 04:20:17.404 075 11512.00 198.53 56696.81 88888.00 2020-03-15 04:20:17.904 075 11512.09 198.53 56696.95 88888.00 2020-03-15 04:20:18.404 075 11512.00 198.54 56697.06 88888.00 2020-03-15 04:20:18.904 075 11511.94 198.56 56697.13 88888.00 2020-03-15 04:20:19.404 075 11512.04 198.52 56697.29 88888.00 2020-03-15 04:20:19.904 075 11512.00 198.53 56697.38 88888.00 2020-03-15 04:20:20.404 075 11511.97 198.67 56697.52 88888.00 2020-03-15 04:20:20.904 075 11511.93 198.68 56697.60 88888.00 2020-03-15 04:20:21.404 075 11511.87 198.68 56697.73 88888.00 2020-03-15 04:20:21.904 075 11512.00 198.71 56697.85 88888.00 2020-03-15 04:20:22.404 075 11511.89 198.72 56697.92 88888.00 2020-03-15 04:20:22.904 075 11511.85 198.79 56697.99 88888.00 2020-03-15 04:20:23.404 075 11511.97 198.75 56698.06 88888.00 2020-03-15 04:20:23.904 075 11511.89 198.70 56698.15 88888.00 2020-03-15 04:20:24.404 075 11511.93 198.72 56698.23 88888.00 2020-03-15 04:20:24.904 075 11511.88 198.70 56698.31 88888.00 2020-03-15 04:20:25.404 075 11511.86 198.72 56698.42 88888.00 2020-03-15 04:20:25.904 075 11511.93 198.75 56698.55 88888.00 2020-03-15 04:20:26.404 075 11511.81 198.73 56698.73 88888.00 2020-03-15 04:20:26.904 075 11511.76 198.74 56698.81 88888.00 2020-03-15 04:20:27.404 075 11511.90 198.75 56698.92 88888.00 2020-03-15 04:20:27.904 075 11511.83 198.79 56699.00 88888.00 2020-03-15 04:20:28.404 075 11511.85 198.84 56699.11 88888.00 2020-03-15 04:20:28.904 075 11511.89 198.85 56699.20 88888.00 2020-03-15 04:20:29.404 075 11511.80 198.86 56699.24 88888.00 2020-03-15 04:20:29.904 075 11511.86 198.85 56699.27 88888.00 2020-03-15 04:20:30.404 075 11511.81 198.84 56699.41 88888.00 2020-03-15 04:20:30.904 075 11511.81 198.86 56699.54 88888.00 2020-03-15 04:20:31.404 075 11511.86 198.95 56699.60 88888.00 2020-03-15 04:20:31.904 075 11511.67 198.92 56699.65 88888.00 2020-03-15 04:20:32.404 075 11511.67 198.93 56699.67 88888.00 2020-03-15 04:20:32.904 075 11511.65 198.95 56699.77 88888.00 2020-03-15 04:20:33.404 075 11511.54 199.00 56699.89 88888.00 2020-03-15 04:20:33.904 075 11511.60 199.05 56699.96 88888.00 2020-03-15 04:20:34.404 075 11511.51 198.95 56699.98 88888.00 2020-03-15 04:20:34.904 075 11511.51 198.97 56700.05 88888.00 2020-03-15 04:20:35.404 075 11511.65 199.02 56700.09 88888.00 2020-03-15 04:20:35.904 075 11511.74 199.02 56700.10 88888.00 2020-03-15 04:20:36.404 075 11511.78 199.06 56700.15 88888.00 2020-03-15 04:20:36.904 075 11511.79 199.07 56700.20 88888.00 2020-03-15 04:20:37.404 075 11511.73 199.04 56700.22 88888.00 2020-03-15 04:20:37.904 075 11511.76 199.04 56700.27 88888.00 2020-03-15 04:20:38.404 075 11511.73 199.01 56700.25 88888.00 2020-03-15 04:20:38.904 075 11511.67 199.06 56700.25 88888.00 2020-03-15 04:20:39.404 075 11511.74 199.06 56700.34 88888.00 2020-03-15 04:20:39.904 075 11511.50 199.02 56700.40 88888.00 2020-03-15 04:20:40.404 075 11511.58 199.02 56700.46 88888.00 2020-03-15 04:20:40.904 075 11511.75 199.00 56700.41 88888.00 2020-03-15 04:20:41.404 075 11511.69 199.05 56700.47 88888.00 2020-03-15 04:20:41.904 075 11511.74 199.11 56700.53 88888.00 2020-03-15 04:20:42.404 075 11511.62 199.08 56700.55 88888.00 2020-03-15 04:20:42.904 075 11511.50 199.13 56700.60 88888.00 2020-03-15 04:20:43.404 075 11511.55 199.13 56700.63 88888.00 2020-03-15 04:20:43.904 075 11511.58 199.22 56700.60 88888.00 2020-03-15 04:20:44.404 075 11511.67 199.33 56700.56 88888.00 2020-03-15 04:20:44.904 075 11511.74 199.35 56700.55 88888.00 2020-03-15 04:20:45.404 075 11511.74 199.38 56700.63 88888.00 2020-03-15 04:20:45.904 075 11511.79 199.38 56700.61 88888.00 2020-03-15 04:20:46.404 075 11511.78 199.36 56700.53 88888.00 2020-03-15 04:20:46.904 075 11511.74 199.38 56700.51 88888.00 2020-03-15 04:20:47.404 075 11511.82 199.31 56700.54 88888.00 2020-03-15 04:20:47.904 075 11511.74 199.21 56700.53 88888.00 2020-03-15 04:20:48.404 075 11511.73 199.25 56700.53 88888.00 2020-03-15 04:20:48.904 075 11511.66 199.22 56700.50 88888.00 2020-03-15 04:20:49.404 075 11511.48 199.22 56700.43 88888.00 2020-03-15 04:20:49.904 075 11511.55 199.27 56700.46 88888.00 2020-03-15 04:20:50.404 075 11511.58 199.22 56700.42 88888.00 2020-03-15 04:20:50.904 075 11511.54 199.22 56700.37 88888.00 2020-03-15 04:20:51.404 075 11511.61 199.21 56700.31 88888.00 2020-03-15 04:20:51.904 075 11511.57 199.18 56700.23 88888.00 2020-03-15 04:20:52.404 075 11511.68 199.19 56700.15 88888.00 2020-03-15 04:20:52.904 075 11511.76 199.18 56700.08 88888.00 2020-03-15 04:20:53.404 075 11511.68 199.14 56700.03 88888.00 2020-03-15 04:20:53.904 075 11511.71 199.20 56700.04 88888.00 2020-03-15 04:20:54.404 075 11511.71 199.17 56700.11 88888.00 2020-03-15 04:20:54.904 075 11511.69 199.07 56700.14 88888.00 2020-03-15 04:20:55.404 075 11511.75 199.01 56700.11 88888.00 2020-03-15 04:20:55.904 075 11511.71 199.02 56700.09 88888.00 2020-03-15 04:20:56.404 075 11511.73 199.07 56700.03 88888.00 2020-03-15 04:20:56.904 075 11511.71 199.04 56699.97 88888.00 2020-03-15 04:20:57.404 075 11511.69 199.02 56699.93 88888.00 2020-03-15 04:20:57.904 075 11511.83 198.99 56699.93 88888.00 2020-03-15 04:20:58.404 075 11511.76 198.99 56699.89 88888.00 2020-03-15 04:20:58.904 075 11511.78 199.07 56699.85 88888.00 2020-03-15 04:20:59.404 075 11511.83 199.09 56699.77 88888.00 2020-03-15 04:20:59.904 075 11511.76 199.04 56699.71 88888.00 2020-03-15 04:21:00.404 075 11511.78 199.04 56699.70 88888.00 2020-03-15 04:21:01.404 075 11511.71 199.00 56699.69 88888.00 2020-03-15 04:21:01.904 075 11511.78 198.99 56699.65 88888.00 2020-03-15 04:21:02.404 075 11511.75 199.00 56699.66 88888.00 2020-03-15 04:21:02.904 075 11511.73 198.98 56699.61 88888.00 2020-03-15 04:21:03.404 075 11511.80 198.95 56699.51 88888.00 2020-03-15 04:21:03.904 075 11511.71 198.92 56699.44 88888.00 2020-03-15 04:21:04.404 075 11511.71 198.91 56699.43 88888.00 2020-03-15 04:21:04.904 075 11511.79 198.84 56699.38 88888.00 2020-03-15 04:21:05.404 075 11511.73 198.88 56699.38 88888.00 2020-03-15 04:21:05.904 075 11511.80 198.92 56699.29 88888.00 2020-03-15 04:21:06.404 075 11511.74 198.79 56699.31 88888.00 2020-03-15 04:21:06.904 075 11511.68 198.74 56699.32 88888.00 2020-03-15 04:21:07.404 075 11511.76 198.79 56699.26 88888.00 2020-03-15 04:21:07.904 075 11511.72 198.78 56699.20 88888.00 2020-03-15 04:21:08.404 075 11511.73 198.78 56699.19 88888.00 2020-03-15 04:21:08.904 075 11511.72 198.83 56699.15 88888.00 2020-03-15 04:21:09.404 075 11511.68 198.85 56699.12 88888.00 2020-03-15 04:21:09.904 075 11511.72 198.88 56699.08 88888.00 2020-03-15 04:21:10.404 075 11511.67 198.84 56698.99 88888.00 2020-03-15 04:21:10.904 075 11511.60 198.79 56698.99 88888.00 2020-03-15 04:21:11.404 075 11511.67 198.80 56698.99 88888.00 2020-03-15 04:21:11.904 075 11511.60 198.77 56698.95 88888.00 2020-03-15 04:21:12.404 075 11511.57 198.78 56698.95 88888.00 2020-03-15 04:21:12.904 075 11511.58 198.78 56698.93 88888.00 2020-03-15 04:21:13.404 075 11511.51 198.81 56698.88 88888.00 2020-03-15 04:21:13.904 075 11511.60 198.75 56698.87 88888.00 2020-03-15 04:21:14.404 075 11511.57 198.65 56698.88 88888.00 2020-03-15 04:21:14.904 075 11511.51 198.64 56698.79 88888.00 2020-03-15 04:21:15.404 075 11511.57 198.66 56698.70 88888.00 2020-03-15 04:21:15.904 075 11511.48 198.67 56698.69 88888.00 2020-03-15 04:21:16.404 075 11511.45 198.73 56698.69 88888.00 2020-03-15 04:21:16.904 075 11511.51 198.67 56698.69 88888.00 2020-03-15 04:21:17.404 075 11511.40 198.61 56698.70 88888.00 2020-03-15 04:21:17.904 075 11511.48 198.65 56698.66 88888.00 2020-03-15 04:21:18.404 075 11511.51 198.66 56698.64 88888.00 2020-03-15 04:21:18.904 075 11511.43 198.72 56698.60 88888.00 2020-03-15 04:21:19.404 075 11511.45 198.68 56698.58 88888.00 2020-03-15 04:21:19.904 075 11511.30 198.65 56698.63 88888.00 2020-03-15 04:21:20.404 075 11511.22 198.72 56698.63 88888.00 2020-03-15 04:21:20.904 075 11511.33 198.70 56698.58 88888.00 2020-03-15 04:21:21.404 075 11511.32 198.67 56698.50 88888.00 2020-03-15 04:21:21.904 075 11511.36 198.72 56698.45 88888.00 2020-03-15 04:21:22.404 075 11511.37 198.64 56698.41 88888.00 2020-03-15 04:21:22.904 075 11511.32 198.63 56698.37 88888.00 2020-03-15 04:21:23.404 075 11511.39 198.64 56698.34 88888.00 2020-03-15 04:21:23.904 075 11511.27 198.58 56698.35 88888.00 2020-03-15 04:21:24.404 075 11511.24 198.60 56698.32 88888.00 2020-03-15 04:21:24.904 075 11511.29 198.59 56698.25 88888.00 2020-03-15 04:21:25.404 075 11511.20 198.53 56698.32 88888.00 2020-03-15 04:21:25.904 075 11511.16 198.54 56698.35 88888.00 2020-03-15 04:21:26.405 075 11511.13 198.57 56698.32 88888.00 2020-03-15 04:21:26.905 075 11511.06 198.61 56698.29 88888.00 2020-03-15 04:21:27.405 075 11511.12 198.63 56698.26 88888.00 2020-03-15 04:21:27.905 075 11511.10 198.52 56698.22 88888.00 2020-03-15 04:21:28.405 075 11511.06 198.56 56698.15 88888.00 2020-03-15 04:21:28.905 075 11511.11 198.63 56698.17 88888.00 2020-03-15 04:21:29.405 075 11511.05 198.64 56698.16 88888.00 2020-03-15 04:21:29.905 075 11511.07 198.63 56698.23 88888.00 2020-03-15 04:21:30.405 075 11511.07 198.57 56698.17 88888.00 2020-03-15 04:21:30.905 075 11511.00 198.56 56698.19 88888.00 2020-03-15 04:21:31.405 075 11511.11 198.57 56698.18 88888.00 2020-03-15 04:21:31.905 075 11511.04 198.56 56698.13 88888.00 2020-03-15 04:21:32.405 075 11510.93 198.57 56698.17 88888.00 2020-03-15 04:21:32.905 075 11511.02 198.63 56698.09 88888.00 2020-03-15 04:21:33.405 075 11510.95 198.59 56698.05 88888.00 2020-03-15 04:21:33.905 075 11511.03 198.61 56698.03 88888.00 2020-03-15 04:21:34.405 075 11511.02 198.61 56698.04 88888.00 2020-03-15 04:21:34.905 075 11510.93 198.59 56698.02 88888.00 2020-03-15 04:21:35.405 075 11510.99 198.58 56698.07 88888.00 2020-03-15 04:21:35.905 075 11511.02 198.57 56698.11 88888.00 2020-03-15 04:21:36.405 075 11510.97 198.63 56698.07 88888.00 2020-03-15 04:21:36.905 075 11510.97 198.63 56698.10 88888.00 2020-03-15 04:21:37.405 075 11510.92 198.57 56698.13 88888.00 2020-03-15 04:21:37.905 075 11510.97 198.57 56698.09 88888.00 2020-03-15 04:21:38.405 075 11511.00 198.53 56698.03 88888.00 2020-03-15 04:21:38.905 075 11510.90 198.53 56698.04 88888.00 2020-03-15 04:21:39.405 075 11510.91 198.51 56698.06 88888.00 2020-03-15 04:21:39.905 075 11510.90 198.51 56698.05 88888.00 2020-03-15 04:21:40.405 075 11510.90 198.38 56698.10 88888.00 2020-03-15 04:21:41.405 075 11510.90 198.46 56698.23 88888.00 2020-03-15 04:21:41.905 075 11510.89 198.51 56698.23 88888.00 2020-03-15 04:21:42.405 075 11510.97 198.46 56698.23 88888.00 2020-03-15 04:21:42.905 075 11510.89 198.41 56698.22 88888.00 2020-03-15 04:21:43.405 075 11510.90 198.41 56698.24 88888.00 2020-03-15 04:21:43.905 075 11510.83 198.40 56698.26 88888.00 2020-03-15 04:21:44.405 075 11510.79 198.43 56698.31 88888.00 2020-03-15 04:21:44.905 075 11510.90 198.43 56698.41 88888.00 2020-03-15 04:21:45.405 075 11510.83 198.43 56698.42 88888.00 2020-03-15 04:21:45.905 075 11510.82 198.46 56698.42 88888.00 2020-03-15 04:21:46.405 075 11510.88 198.44 56698.47 88888.00 2020-03-15 04:21:46.905 075 11510.79 198.41 56698.45 88888.00 2020-03-15 04:21:47.405 075 11510.79 198.43 56698.49 88888.00 2020-03-15 04:21:47.905 075 11510.79 198.43 56698.47 88888.00 2020-03-15 04:21:48.405 075 11510.70 198.46 56698.42 88888.00 2020-03-15 04:21:48.905 075 11510.79 198.50 56698.45 88888.00 2020-03-15 04:21:49.405 075 11510.70 198.49 56698.48 88888.00 2020-03-15 04:21:49.905 075 11510.63 198.46 56698.55 88888.00 2020-03-15 04:21:50.405 075 11510.68 198.36 56698.61 88888.00 2020-03-15 04:21:50.905 075 11510.61 198.34 56698.61 88888.00 2020-03-15 04:21:51.405 075 11510.67 198.41 56698.66 88888.00 2020-03-15 04:21:51.905 075 11510.63 198.43 56698.69 88888.00 2020-03-15 04:21:52.405 075 11510.58 198.46 56698.68 88888.00 2020-03-15 04:21:52.905 075 11510.58 198.43 56698.75 88888.00 2020-03-15 04:21:53.405 075 11510.49 198.38 56698.79 88888.00 2020-03-15 04:21:53.905 075 11510.51 198.44 56698.82 88888.00 2020-03-15 04:21:54.405 075 11510.58 198.46 56698.88 88888.00 2020-03-15 04:21:54.905 075 11510.47 198.41 56698.89 88888.00 2020-03-15 04:21:55.405 075 11510.56 198.46 56698.96 88888.00 2020-03-15 04:21:55.905 075 11510.57 198.41 56698.97 88888.00 2020-03-15 04:21:56.405 075 11510.50 198.38 56698.96 88888.00 2020-03-15 04:21:56.905 075 11510.60 198.37 56699.00 88888.00 2020-03-15 04:21:57.405 075 11510.57 198.33 56699.00 88888.00 2020-03-15 04:21:57.905 075 11510.51 198.33 56699.07 88888.00 2020-03-15 04:21:58.405 075 11510.55 198.30 56699.11 88888.00 2020-03-15 04:21:58.905 075 11510.44 198.30 56699.13 88888.00 2020-03-15 04:21:59.405 075 11510.46 198.37 56699.19 88888.00 2020-03-15 04:21:59.905 075 11510.41 198.39 56699.22 88888.00 2020-03-15 04:22:00.405 075 11510.32 198.38 56699.21 88888.00 2020-03-15 04:22:00.905 075 11510.35 198.36 56699.22 88888.00 2020-03-15 04:22:01.405 075 11510.32 198.30 56699.27 88888.00 2020-03-15 04:22:01.905 075 11510.26 198.31 56699.29 88888.00 2020-03-15 04:22:02.405 075 11510.34 198.32 56699.33 88888.00 2020-03-15 04:22:02.905 075 11510.26 198.29 56699.38 88888.00 2020-03-15 04:22:03.405 075 11510.28 198.30 56699.39 88888.00 2020-03-15 04:22:03.905 075 11510.26 198.29 56699.45 88888.00 2020-03-15 04:22:04.405 075 11510.13 198.34 56699.47 88888.00 2020-03-15 04:22:04.905 075 11510.25 198.36 56699.46 88888.00 2020-03-15 04:22:05.405 075 11510.26 198.34 56699.45 88888.00 2020-03-15 04:22:05.905 075 11510.16 198.38 56699.47 88888.00 2020-03-15 04:22:06.405 075 11510.22 198.40 56699.53 88888.00 2020-03-15 04:22:06.905 075 11510.18 198.34 56699.58 88888.00 2020-03-15 04:22:07.405 075 11510.15 198.37 56699.66 88888.00 2020-03-15 04:22:07.905 075 11510.16 198.37 56699.66 88888.00 2020-03-15 04:22:08.405 075 11510.09 198.39 56699.71 88888.00 2020-03-15 04:22:08.905 075 11510.15 198.41 56699.77 88888.00 2020-03-15 04:22:09.405 075 11510.09 198.39 56699.84 88888.00 2020-03-15 04:22:09.905 075 11510.02 198.39 56699.90 88888.00 2020-03-15 04:22:10.405 075 11510.06 198.37 56699.92 88888.00 2020-03-15 04:22:10.905 075 11509.95 198.34 56699.90 88888.00 2020-03-15 04:22:11.405 075 11509.99 198.38 56699.93 88888.00 2020-03-15 04:22:11.905 075 11510.01 198.46 56700.02 88888.00 2020-03-15 04:22:12.405 075 11509.92 198.44 56700.06 88888.00 2020-03-15 04:22:12.905 075 11509.95 198.47 56700.12 88888.00 2020-03-15 04:22:13.405 075 11509.98 198.45 56700.15 88888.00 2020-03-15 04:22:13.905 075 11509.92 198.52 56700.23 88888.00 2020-03-15 04:22:14.405 075 11509.99 198.54 56700.25 88888.00 2020-03-15 04:22:14.905 075 11509.87 198.56 56700.29 88888.00 2020-03-15 04:22:15.405 075 11509.84 198.57 56700.35 88888.00 2020-03-15 04:22:15.905 075 11509.90 198.49 56700.35 88888.00 2020-03-15 04:22:16.405 075 11509.81 198.50 56700.41 88888.00 2020-03-15 04:22:16.905 075 11509.78 198.50 56700.44 88888.00 2020-03-15 04:22:17.405 075 11509.74 198.45 56700.49 88888.00 2020-03-15 04:22:17.905 075 11509.68 198.52 56700.54 88888.00 2020-03-15 04:22:18.405 075 11509.78 198.58 56700.57 88888.00 2020-03-15 04:22:18.905 075 11509.75 198.60 56700.61 88888.00 2020-03-15 04:22:19.405 075 11509.72 198.66 56700.67 88888.00 2020-03-15 04:22:19.905 075 11509.71 198.71 56700.74 88888.00 2020-03-15 04:22:20.405 075 11509.60 198.72 56700.74 88888.00 2020-03-15 04:22:20.905 075 11509.63 198.73 56700.76 88888.00 2020-03-15 04:22:21.405 075 11509.47 198.61 56700.87 88888.00 2020-03-15 04:22:21.905 075 11509.44 198.65 56700.89 88888.00 2020-03-15 04:22:22.905 075 11509.33 198.71 56700.93 88888.00 2020-03-15 04:22:23.405 075 11509.33 198.77 56700.98 88888.00 2020-03-15 04:22:23.905 075 11509.52 198.74 56701.11 88888.00 2020-03-15 04:22:24.405 075 11509.51 198.66 56701.18 88888.00 2020-03-15 04:22:24.905 075 11509.49 198.71 56701.18 88888.00 2020-03-15 04:22:25.405 075 11509.40 198.75 56701.19 88888.00 2020-03-15 04:22:25.905 075 11509.29 198.75 56701.21 88888.00 2020-03-15 04:22:26.405 075 11509.42 198.71 56701.23 88888.00 2020-03-15 04:22:26.905 075 11509.42 198.71 56701.28 88888.00 2020-03-15 04:22:27.405 075 11509.38 198.80 56701.37 88888.00 2020-03-15 04:22:27.905 075 11509.42 198.80 56701.37 88888.00 2020-03-15 04:22:28.405 075 11509.31 198.83 56701.36 88888.00 2020-03-15 04:22:28.905 075 11509.33 198.86 56701.38 88888.00 2020-03-15 04:22:29.405 075 11509.33 198.81 56701.42 88888.00 2020-03-15 04:22:29.905 075 11509.25 198.85 56701.49 88888.00 2020-03-15 04:22:30.405 075 11509.31 198.85 56701.55 88888.00 2020-03-15 04:22:30.905 075 11509.23 198.86 56701.60 88888.00 2020-03-15 04:22:31.405 075 11509.17 198.88 56701.65 88888.00 2020-03-15 04:22:31.905 075 11509.19 198.90 56701.68 88888.00 2020-03-15 04:22:32.905 075 11509.21 198.93 56701.73 88888.00 2020-03-15 04:22:33.405 075 11509.09 198.85 56701.81 88888.00 2020-03-15 04:22:33.905 075 11509.05 198.88 56701.79 88888.00 2020-03-15 04:22:34.405 075 11509.10 198.92 56701.87 88888.00 2020-03-15 04:22:34.905 075 11509.02 198.87 56701.92 88888.00 2020-03-15 04:22:35.405 075 11509.02 198.93 56701.95 88888.00 2020-03-15 04:22:35.905 075 11509.05 198.94 56701.98 88888.00 2020-03-15 04:22:36.405 075 11508.93 198.95 56702.04 88888.00 2020-03-15 04:22:36.905 075 11508.95 199.07 56702.08 88888.00 2020-03-15 04:22:37.405 075 11508.95 199.00 56702.13 88888.00 2020-03-15 04:22:37.905 075 11508.86 198.97 56702.13 88888.00 2020-03-15 04:22:38.405 075 11508.79 198.86 56702.13 88888.00 2020-03-15 04:22:38.905 075 11508.65 198.78 56702.13 88888.00 2020-03-15 04:22:39.405 075 11508.65 198.98 56702.23 88888.00 2020-03-15 04:22:39.905 075 11508.68 199.02 56702.23 88888.00 2020-03-15 04:22:40.405 075 11508.58 199.02 56702.23 88888.00 2020-03-15 04:22:40.905 075 11508.58 199.05 56702.29 88888.00 2020-03-15 04:22:41.405 075 11508.58 199.04 56702.27 88888.00 2020-03-15 04:22:41.905 075 11508.54 199.05 56702.32 88888.00 2020-03-15 04:22:42.405 075 11508.59 199.06 56702.35 88888.00 2020-03-15 04:22:42.905 075 11508.58 199.04 56702.34 88888.00 2020-03-15 04:22:43.405 075 11508.70 199.07 56702.39 88888.00 2020-03-15 04:22:43.905 075 11508.76 199.19 56702.40 88888.00 2020-03-15 04:22:44.405 075 11508.66 199.24 56702.43 88888.00 2020-03-15 04:22:44.905 075 11508.69 199.28 56702.47 88888.00 2020-03-15 04:22:45.405 075 11508.63 199.21 56702.46 88888.00 2020-03-15 04:22:45.905 075 11508.54 199.21 56702.42 88888.00 2020-03-15 04:22:46.405 075 11508.60 199.26 56702.43 88888.00 2020-03-15 04:22:46.905 075 11508.53 199.18 56702.49 88888.00 2020-03-15 04:22:47.405 075 11508.54 199.15 56702.49 88888.00 2020-03-15 04:22:47.905 075 11508.58 199.20 56702.49 88888.00 2020-03-15 04:22:48.405 075 11508.44 199.19 56702.56 88888.00 2020-03-15 04:22:48.905 075 11508.46 199.21 56702.62 88888.00 2020-03-15 04:22:49.405 075 11508.44 199.17 56702.61 88888.00 2020-03-15 04:22:49.905 075 11508.40 199.19 56702.65 88888.00 2020-03-15 04:22:50.405 075 11508.47 199.28 56702.71 88888.00 2020-03-15 04:22:50.905 075 11508.47 199.27 56702.73 88888.00 2020-03-15 04:22:51.405 075 11508.44 199.25 56702.69 88888.00 2020-03-15 04:22:51.905 075 11508.51 199.20 56702.72 88888.00 2020-03-15 04:22:52.405 075 11508.40 199.21 56702.71 88888.00 2020-03-15 04:22:52.905 075 11508.45 199.13 56702.74 88888.00 2020-03-15 04:22:53.405 075 11508.41 199.11 56702.69 88888.00 2020-03-15 04:22:53.905 075 11508.32 199.24 56702.77 88888.00 2020-03-15 04:22:54.405 075 11508.41 199.26 56702.86 88888.00 2020-03-15 04:22:54.905 075 11508.32 199.22 56702.80 88888.00 2020-03-15 04:22:55.405 075 11508.36 199.24 56702.81 88888.00 2020-03-15 04:22:55.905 075 11508.40 199.20 56702.86 88888.00 2020-03-15 04:22:56.405 075 11508.32 199.22 56702.87 88888.00 2020-03-15 04:22:56.905 075 11508.31 199.26 56702.91 88888.00 2020-03-15 04:22:57.405 075 11508.31 199.22 56702.85 88888.00 2020-03-15 04:22:57.905 075 11508.32 199.22 56702.87 88888.00 2020-03-15 04:22:58.405 075 11508.39 199.20 56702.87 88888.00 2020-03-15 04:22:58.905 075 11508.33 199.15 56702.92 88888.00 2020-03-15 04:22:59.405 075 11508.25 199.21 56702.96 88888.00 2020-03-15 04:22:59.905 075 11508.22 199.20 56702.98 88888.00 2020-03-15 04:23:00.905 075 11508.15 199.22 56703.05 88888.00 2020-03-15 04:23:01.405 075 11508.12 199.22 56703.10 88888.00 2020-03-15 04:23:01.905 075 11508.04 199.20 56703.09 88888.00 2020-03-15 04:23:02.405 075 11508.19 199.22 56703.05 88888.00 2020-03-15 04:23:02.905 075 11508.21 199.21 56703.07 88888.00 2020-03-15 04:23:03.405 075 11508.17 199.19 56703.13 88888.00 2020-03-15 04:23:03.905 075 11508.27 199.21 56703.14 88888.00 2020-03-15 04:23:04.405 075 11508.22 199.26 56703.06 88888.00 2020-03-15 04:23:04.905 075 11508.31 199.29 56703.07 88888.00 2020-03-15 04:23:05.405 075 11508.32 199.26 56703.13 88888.00 2020-03-15 04:23:05.905 075 11508.34 199.27 56703.19 88888.00 2020-03-15 04:23:06.405 075 11508.41 199.24 56703.22 88888.00 2020-03-15 04:23:06.905 075 11508.34 199.25 56703.16 88888.00 2020-03-15 04:23:07.405 075 11508.31 199.28 56703.22 88888.00 2020-03-15 04:23:07.905 075 11508.38 199.22 56703.25 88888.00 2020-03-15 04:23:08.405 075 11508.28 199.26 56703.19 88888.00 2020-03-15 04:23:08.905 075 11508.32 199.28 56703.26 88888.00 2020-03-15 04:23:09.405 075 11508.34 199.27 56703.27 88888.00 2020-03-15 04:23:09.905 075 11508.31 199.34 56703.25 88888.00 2020-03-15 04:23:10.405 075 11508.36 199.34 56703.30 88888.00 2020-03-15 04:23:10.905 075 11508.34 199.31 56703.31 88888.00 2020-03-15 04:23:11.405 075 11508.32 199.31 56703.30 88888.00 2020-03-15 04:23:11.905 075 11508.39 199.28 56703.25 88888.00 2020-03-15 04:23:12.405 075 11508.32 199.33 56703.29 88888.00 2020-03-15 04:23:12.905 075 11508.34 199.39 56703.35 88888.00 2020-03-15 04:23:13.405 075 11508.25 199.32 56703.27 88888.00 2020-03-15 04:23:13.905 075 11508.20 199.28 56703.29 88888.00 2020-03-15 04:23:14.405 075 11508.27 199.29 56703.37 88888.00 2020-03-15 04:23:14.905 075 11508.21 199.32 56703.41 88888.00 2020-03-15 04:23:15.405 075 11508.27 199.36 56703.41 88888.00 2020-03-15 04:23:15.905 075 11508.39 199.35 56703.45 88888.00 2020-03-15 04:23:16.405 075 11508.31 199.27 56703.44 88888.00 2020-03-15 04:23:16.905 075 11508.35 199.36 56703.54 88888.00 2020-03-15 04:23:17.405 075 11508.39 199.36 56703.56 88888.00 2020-03-15 04:23:17.905 075 11508.35 199.40 56703.58 88888.00 2020-03-15 04:23:18.405 075 11508.42 199.38 56703.57 88888.00 2020-03-15 04:23:18.905 075 11508.35 199.40 56703.58 88888.00 2020-03-15 04:23:19.405 075 11508.33 199.53 56703.65 88888.00 2020-03-15 04:23:19.905 075 11508.29 199.46 56703.69 88888.00 2020-03-15 04:23:20.405 075 11508.31 199.41 56703.70 88888.00 2020-03-15 04:23:20.905 075 11508.39 199.39 56703.75 88888.00 2020-03-15 04:23:21.405 075 11508.40 199.52 56703.76 88888.00 2020-03-15 04:23:21.905 075 11508.41 199.61 56703.75 88888.00 2020-03-15 04:23:22.405 075 11508.45 199.63 56703.77 88888.00 2020-03-15 04:23:22.905 075 11508.40 199.56 56703.77 88888.00 2020-03-15 04:23:23.405 075 11508.41 199.51 56703.80 88888.00 2020-03-15 04:23:23.905 075 11508.42 199.53 56703.78 88888.00 2020-03-15 04:23:24.405 075 11508.34 199.53 56703.86 88888.00 2020-03-15 04:23:24.905 075 11508.41 199.53 56703.89 88888.00 2020-03-15 04:23:25.405 075 11508.45 199.48 56703.83 88888.00 2020-03-15 04:23:25.905 075 11508.25 199.46 56703.83 88888.00 2020-03-15 04:23:26.405 075 11508.21 199.45 56703.84 88888.00 2020-03-15 04:23:26.905 075 11508.13 199.42 56703.90 88888.00 2020-03-15 04:23:27.405 075 11508.18 199.46 56703.90 88888.00 2020-03-15 04:23:27.905 075 11508.22 199.43 56703.90 88888.00 2020-03-15 04:23:28.405 075 11508.15 199.45 56703.89 88888.00 2020-03-15 04:23:28.905 075 11508.26 199.47 56703.93 88888.00 2020-03-15 04:23:29.405 075 11508.25 199.47 56703.94 88888.00 2020-03-15 04:23:29.905 075 11508.24 199.58 56703.95 88888.00 2020-03-15 04:23:30.405 075 11508.35 199.65 56703.90 88888.00 2020-03-15 04:23:30.906 075 11508.32 199.63 56703.94 88888.00 2020-03-15 04:23:31.406 075 11508.33 199.58 56703.93 88888.00 2020-03-15 04:23:31.906 075 11508.31 199.56 56703.95 88888.00 2020-03-15 04:23:32.406 075 11508.25 199.51 56703.94 88888.00 2020-03-15 04:23:32.906 075 11508.29 199.53 56703.86 88888.00 2020-03-15 04:23:33.406 075 11508.33 199.52 56703.88 88888.00 2020-03-15 04:23:34.406 075 11508.25 199.51 56703.82 88888.00 2020-03-15 04:23:34.906 075 11508.21 199.49 56703.82 88888.00 2020-03-15 04:23:35.406 075 11508.22 199.52 56703.86 88888.00 2020-03-15 04:23:35.906 075 11508.26 199.48 56703.91 88888.00 2020-03-15 04:23:36.406 075 11508.19 199.45 56703.91 88888.00 2020-03-15 04:23:36.906 075 11508.25 199.46 56703.90 88888.00 2020-03-15 04:23:37.406 075 11508.24 199.45 56703.90 88888.00 2020-03-15 04:23:37.906 075 11508.19 199.51 56703.94 88888.00 2020-03-15 04:23:38.406 075 11508.21 199.58 56703.90 88888.00 2020-03-15 04:23:38.906 075 11508.15 199.54 56703.93 88888.00 2020-03-15 04:23:39.406 075 11508.14 199.54 56703.95 88888.00 2020-03-15 04:23:39.906 075 11508.22 199.55 56703.89 88888.00 2020-03-15 04:23:40.406 075 11508.15 199.53 56703.86 88888.00 2020-03-15 04:23:40.906 075 11508.18 199.42 56703.83 88888.00 2020-03-15 04:23:41.406 075 11508.21 199.49 56703.82 88888.00 2020-03-15 04:23:41.906 075 11508.12 199.52 56703.86 88888.00 2020-03-15 04:23:42.406 075 11508.11 199.54 56703.86 88888.00 2020-03-15 04:23:42.906 075 11508.00 199.49 56703.87 88888.00 2020-03-15 04:23:43.406 075 11507.98 199.49 56703.91 88888.00 2020-03-15 04:23:44.406 075 11507.96 199.46 56703.90 88888.00 2020-03-15 04:23:44.906 075 11508.03 199.51 56703.86 88888.00 2020-03-15 04:23:45.406 075 11508.14 199.51 56703.84 88888.00 2020-03-15 04:23:45.906 075 11508.13 199.54 56703.94 88888.00 2020-03-15 04:23:46.406 075 11508.20 199.51 56703.97 88888.00 2020-03-15 04:23:46.906 075 11508.17 199.49 56703.97 88888.00 2020-03-15 04:23:47.406 075 11508.21 199.55 56703.95 88888.00 2020-03-15 04:23:47.906 075 11508.28 199.61 56704.00 88888.00 2020-03-15 04:23:48.406 075 11508.25 199.55 56703.97 88888.00 2020-03-15 04:23:48.906 075 11508.28 199.58 56703.95 88888.00 2020-03-15 04:23:49.406 075 11508.27 199.59 56704.01 88888.00 2020-03-15 04:23:49.906 075 11508.08 199.60 56704.03 88888.00 2020-03-15 04:23:50.406 075 11508.08 199.59 56704.01 88888.00 2020-03-15 04:23:50.906 075 11508.11 199.51 56703.90 88888.00 2020-03-15 04:23:51.406 075 11508.10 199.52 56703.88 88888.00 2020-03-15 04:23:51.906 075 11508.15 199.52 56703.83 88888.00 2020-03-15 04:23:52.406 075 11508.03 199.43 56703.84 88888.00 2020-03-15 04:23:52.906 075 11508.03 199.47 56703.91 88888.00 2020-03-15 04:23:53.406 075 11508.07 199.36 56703.95 88888.00 2020-03-15 04:23:54.406 075 11508.11 199.45 56703.93 88888.00 2020-03-15 04:23:54.906 075 11508.06 199.46 56703.82 88888.00 2020-03-15 04:23:55.406 075 11508.07 199.43 56703.78 88888.00 2020-03-15 04:23:55.906 075 11508.19 199.40 56703.77 88888.00 2020-03-15 04:23:56.406 075 11508.14 199.38 56703.80 88888.00 2020-03-15 04:23:56.906 075 11508.12 199.43 56703.75 88888.00 2020-03-15 04:23:57.406 075 11508.12 199.40 56703.71 88888.00 2020-03-15 04:23:57.906 075 11508.03 199.38 56703.69 88888.00 2020-03-15 04:23:58.406 075 11508.22 199.40 56703.69 88888.00 2020-03-15 04:23:58.906 075 11508.33 199.38 56703.75 88888.00 2020-03-15 04:23:59.406 075 11508.25 199.40 56703.75 88888.00 2020-03-15 04:23:59.906 075 11508.36 199.41 56703.72 88888.00 2020-03-15 04:24:00.406 075 11508.32 199.36 56703.65 88888.00 2020-03-15 04:24:00.906 075 11508.35 199.40 56703.63 88888.00 2020-03-15 04:24:01.406 075 11508.38 199.39 56703.63 88888.00 2020-03-15 04:24:01.906 075 11508.31 199.39 56703.67 88888.00 2020-03-15 04:24:02.406 075 11508.45 199.38 56703.63 88888.00 2020-03-15 04:24:02.906 075 11508.46 199.38 56703.61 88888.00 2020-03-15 04:24:03.406 075 11508.39 199.41 56703.61 88888.00 2020-03-15 04:24:04.406 075 11508.28 199.49 56703.62 88888.00 2020-03-15 04:24:04.906 075 11508.26 199.53 56703.64 88888.00 2020-03-15 04:24:05.406 075 11508.35 199.54 56703.58 88888.00 2020-03-15 04:24:05.906 075 11508.34 199.49 56703.45 88888.00 2020-03-15 04:24:06.406 075 11508.40 199.51 56703.41 88888.00 2020-03-15 04:24:06.906 075 11508.36 199.46 56703.39 88888.00 2020-03-15 04:24:07.406 075 11508.35 199.38 56703.42 88888.00 2020-03-15 04:24:07.906 075 11508.48 199.39 56703.42 88888.00 2020-03-15 04:24:08.406 075 11508.52 199.36 56703.33 88888.00 2020-03-15 04:24:08.906 075 11508.45 199.40 56703.33 88888.00 2020-03-15 04:24:09.406 075 11508.47 199.38 56703.36 88888.00 2020-03-15 04:24:09.906 075 11508.41 199.40 56703.29 88888.00 2020-03-15 04:24:10.406 075 11508.48 199.45 56703.26 88888.00 2020-03-15 04:24:10.906 075 11508.52 199.41 56703.26 88888.00 2020-03-15 04:24:11.406 075 11508.47 199.38 56703.19 88888.00 2020-03-15 04:24:11.906 075 11508.55 199.41 56703.17 88888.00 2020-03-15 04:24:12.406 075 11508.53 199.42 56703.13 88888.00 2020-03-15 04:24:12.906 075 11508.55 199.35 56703.12 88888.00 2020-03-15 04:24:13.406 075 11508.59 199.28 56703.07 88888.00 2020-03-15 04:24:13.906 075 11508.52 199.32 56703.04 88888.00 2020-03-15 04:24:14.406 075 11508.53 199.35 56703.00 88888.00 2020-03-15 04:24:14.906 075 11508.59 199.40 56702.98 88888.00 2020-03-15 04:24:15.406 075 11508.53 199.40 56703.01 88888.00 2020-03-15 04:24:15.906 075 11508.52 199.40 56702.99 88888.00 2020-03-15 04:24:16.406 075 11508.48 199.34 56702.96 88888.00 2020-03-15 04:24:16.906 075 11508.53 199.29 56702.93 88888.00 2020-03-15 04:24:17.406 075 11508.63 199.28 56702.91 88888.00 2020-03-15 04:24:17.906 075 11508.58 199.27 56702.84 88888.00 2020-03-15 04:24:18.406 075 11508.63 199.29 56702.81 88888.00 2020-03-15 04:24:18.906 075 11508.67 199.22 56702.79 88888.00 2020-03-15 04:24:19.406 075 11508.58 199.25 56702.79 88888.00 2020-03-15 04:24:19.906 075 11508.63 199.24 56702.79 88888.00 2020-03-15 04:24:20.406 075 11508.54 199.22 56702.78 88888.00 2020-03-15 04:24:20.906 075 11508.58 199.20 56702.75 88888.00 2020-03-15 04:24:21.406 075 11508.69 199.12 56702.77 88888.00 2020-03-15 04:24:21.906 075 11508.62 199.13 56702.73 88888.00 2020-03-15 04:24:22.406 075 11508.58 199.20 56702.73 88888.00 2020-03-15 04:24:22.906 075 11508.49 199.18 56702.75 88888.00 2020-03-15 04:24:23.406 075 11508.46 199.19 56702.72 88888.00 2020-03-15 04:24:24.406 075 11508.63 199.22 56702.77 88888.00 2020-03-15 04:24:24.906 075 11508.58 199.25 56702.77 88888.00 2020-03-15 04:24:25.406 075 11508.62 199.26 56702.75 88888.00 2020-03-15 04:24:25.906 075 11508.53 199.25 56702.69 88888.00 2020-03-15 04:24:26.406 075 11508.60 199.25 56702.73 88888.00 2020-03-15 04:24:26.906 075 11508.69 199.20 56702.74 88888.00 2020-03-15 04:24:27.406 075 11508.66 199.12 56702.69 88888.00 2020-03-15 04:24:27.906 075 11508.67 199.08 56702.64 88888.00 2020-03-15 04:24:28.406 075 11508.62 199.18 56702.61 88888.00 2020-03-15 04:24:28.906 075 11508.66 199.07 56702.66 88888.00 2020-03-15 04:24:29.406 075 11508.70 199.02 56702.61 88888.00 2020-03-15 04:24:29.906 075 11508.68 199.04 56702.59 88888.00 2020-03-15 04:24:30.406 075 11508.68 199.04 56702.66 88888.00 2020-03-15 04:24:30.906 075 11508.72 199.00 56702.65 88888.00 2020-03-15 04:24:31.406 075 11508.65 198.99 56702.67 88888.00 2020-03-15 04:24:31.906 075 11508.72 199.04 56702.65 88888.00 2020-03-15 04:24:32.406 075 11508.73 199.05 56702.61 88888.00 2020-03-15 04:24:32.906 075 11508.74 199.07 56702.65 88888.00 2020-03-15 04:24:33.406 075 11508.81 199.02 56702.60 88888.00 2020-03-15 04:24:33.906 075 11508.72 198.99 56702.56 88888.00 2020-03-15 04:24:34.406 075 11508.72 199.01 56702.60 88888.00 2020-03-15 04:24:34.906 075 11508.72 198.95 56702.64 88888.00 2020-03-15 04:24:35.406 075 11508.73 198.95 56702.61 88888.00 2020-03-15 04:24:35.906 075 11508.77 198.99 56702.55 88888.00 2020-03-15 04:24:36.406 075 11508.72 198.95 56702.54 88888.00 2020-03-15 04:24:36.906 075 11508.76 198.95 56702.56 88888.00 2020-03-15 04:24:37.406 075 11508.81 198.99 56702.60 88888.00 2020-03-15 04:24:37.906 075 11508.69 198.97 56702.60 88888.00 2020-03-15 04:24:38.406 075 11508.74 199.01 56702.68 88888.00 2020-03-15 04:24:38.906 075 11508.67 199.02 56702.62 88888.00 2020-03-15 04:24:39.406 075 11508.70 198.99 56702.55 88888.00 2020-03-15 04:24:39.906 075 11508.82 198.97 56702.54 88888.00 2020-03-15 04:24:40.406 075 11508.80 198.97 56702.64 88888.00 2020-03-15 04:24:40.906 075 11508.73 198.97 56702.62 88888.00 2020-03-15 04:24:41.406 075 11508.83 199.00 56702.60 88888.00 2020-03-15 04:24:41.906 075 11508.80 199.04 56702.54 88888.00 2020-03-15 04:24:42.406 075 11508.79 199.00 56702.52 88888.00 2020-03-15 04:24:42.906 075 11508.84 198.88 56702.53 88888.00 2020-03-15 04:24:43.406 075 11508.81 198.91 56702.52 88888.00 2020-03-15 04:24:44.406 075 11508.76 198.84 56702.43 88888.00 2020-03-15 04:24:44.906 075 11508.73 198.90 56702.49 88888.00 2020-03-15 04:24:45.406 075 11508.81 198.93 56702.52 88888.00 2020-03-15 04:24:45.906 075 11508.75 198.95 56702.47 88888.00 2020-03-15 04:24:46.406 075 11508.81 198.97 56702.45 88888.00 2020-03-15 04:24:46.906 075 11508.80 198.87 56702.41 88888.00 2020-03-15 04:24:47.406 075 11508.74 198.87 56702.41 88888.00 2020-03-15 04:24:47.906 075 11508.77 198.95 56702.40 88888.00 2020-03-15 04:24:48.406 075 11508.80 198.90 56702.39 88888.00 2020-03-15 04:24:48.906 075 11508.80 198.87 56702.35 88888.00 2020-03-15 04:24:49.406 075 11508.87 198.87 56702.30 88888.00 2020-03-15 04:24:49.906 075 11508.76 198.79 56702.32 88888.00 2020-03-15 04:24:50.406 075 11508.76 198.79 56702.34 88888.00 2020-03-15 04:24:50.906 075 11508.88 198.84 56702.37 88888.00 2020-03-15 04:24:51.406 075 11508.76 198.75 56702.39 88888.00 2020-03-15 04:24:51.906 075 11508.77 198.74 56702.41 88888.00 2020-03-15 04:24:52.406 075 11508.69 198.77 56702.41 88888.00 2020-03-15 04:24:52.906 075 11508.62 198.78 56702.43 88888.00 2020-03-15 04:24:53.406 075 11508.59 198.74 56702.36 88888.00 2020-03-15 04:24:53.906 075 11508.47 198.78 56702.40 88888.00 2020-03-15 04:24:54.406 075 11508.63 198.80 56702.40 88888.00 2020-03-15 04:24:54.906 075 11508.67 198.68 56702.40 88888.00 2020-03-15 04:24:55.406 075 11508.60 198.67 56702.34 88888.00 2020-03-15 04:24:55.906 075 11508.69 198.72 56702.28 88888.00 2020-03-15 04:24:56.406 075 11508.68 198.72 56702.26 88888.00 2020-03-15 04:24:56.906 075 11508.59 198.73 56702.30 88888.00 2020-03-15 04:24:57.406 075 11508.63 198.68 56702.30 88888.00 2020-03-15 04:24:57.906 075 11508.58 198.65 56702.26 88888.00 2020-03-15 04:24:58.406 075 11508.55 198.66 56702.24 88888.00 2020-03-15 04:24:58.906 075 11508.60 198.71 56702.21 88888.00 2020-03-15 04:24:59.406 075 11508.55 198.75 56702.21 88888.00 2020-03-15 04:24:59.906 075 11508.58 198.67 56702.21 88888.00 2020-03-15 04:25:00.406 075 11508.48 198.60 56702.24 88888.00 2020-03-15 04:25:00.906 075 11508.41 198.59 56702.28 88888.00 2020-03-15 04:25:01.406 075 11508.51 198.56 56702.21 88888.00 2020-03-15 04:25:01.906 075 11508.42 198.53 56702.21 88888.00 2020-03-15 04:25:02.406 075 11508.42 198.58 56702.22 88888.00 2020-03-15 04:25:02.906 075 11508.48 198.56 56702.22 88888.00 2020-03-15 04:25:03.406 075 11508.46 198.54 56702.23 88888.00 2020-03-15 04:25:03.906 075 11508.53 198.53 56702.26 88888.00 2020-03-15 04:25:04.406 075 11508.48 198.47 56702.24 88888.00 2020-03-15 04:25:04.906 075 11508.39 198.52 56702.29 88888.00 2020-03-15 04:25:05.406 075 11508.44 198.63 56702.35 88888.00 2020-03-15 04:25:05.906 075 11508.28 198.67 56702.29 88888.00 2020-03-15 04:25:06.406 075 11508.19 198.68 56702.36 88888.00 2020-03-15 04:25:06.906 075 11508.22 198.52 56702.33 88888.00 2020-03-15 04:25:07.406 075 11508.17 198.60 56702.30 88888.00 2020-03-15 04:25:07.906 075 11508.19 198.65 56702.28 88888.00 2020-03-15 04:25:08.406 075 11508.18 198.59 56702.28 88888.00 2020-03-15 04:25:08.906 075 11508.15 198.47 56702.36 88888.00 2020-03-15 04:25:09.406 075 11508.20 198.50 56702.33 88888.00 2020-03-15 04:25:09.906 075 11508.11 198.51 56702.28 88888.00 2020-03-15 04:25:10.406 075 11508.17 198.57 56702.34 88888.00 2020-03-15 04:25:10.906 075 11508.20 198.51 56702.33 88888.00 2020-03-15 04:25:11.406 075 11508.08 198.51 56702.29 88888.00 2020-03-15 04:25:11.906 075 11508.15 198.57 56702.36 88888.00 2020-03-15 04:25:12.406 075 11508.20 198.57 56702.37 88888.00 2020-03-15 04:25:12.906 075 11508.08 198.53 56702.47 88888.00 2020-03-15 04:25:13.406 075 11508.18 198.50 56702.48 88888.00 2020-03-15 04:25:13.906 075 11508.22 198.47 56702.39 88888.00 2020-03-15 04:25:14.406 075 11508.15 198.41 56702.46 88888.00 2020-03-15 04:25:14.906 075 11508.26 198.38 56702.50 88888.00 2020-03-15 04:25:15.406 075 11508.15 198.39 56702.46 88888.00 2020-03-15 04:25:15.906 075 11508.12 198.41 56702.46 88888.00 2020-03-15 04:25:16.406 075 11508.05 198.34 56702.42 88888.00 2020-03-15 04:25:16.906 075 11508.01 198.32 56702.49 88888.00 2020-03-15 04:25:17.406 075 11508.15 198.38 56702.54 88888.00 2020-03-15 04:25:17.906 075 11508.13 198.34 56702.50 88888.00 2020-03-15 04:25:18.406 075 11508.10 198.34 56702.56 88888.00 2020-03-15 04:25:18.906 075 11508.10 198.34 56702.56 88888.00 2020-03-15 04:25:19.406 075 11508.00 198.32 56702.54 88888.00 2020-03-15 04:25:19.906 075 11508.07 198.34 56702.52 88888.00 2020-03-15 04:25:20.406 075 11508.07 198.36 56702.59 88888.00 2020-03-15 04:25:20.906 075 11508.01 198.38 56702.58 88888.00 2020-03-15 04:25:21.406 075 11508.10 198.34 56702.62 88888.00 2020-03-15 04:25:21.906 075 11507.99 198.41 56702.60 88888.00 2020-03-15 04:25:22.406 075 11507.97 198.45 56702.55 88888.00 2020-03-15 04:25:22.906 075 11508.05 198.43 56702.56 88888.00 2020-03-15 04:25:23.406 075 11507.97 198.33 56702.59 88888.00 2020-03-15 04:25:23.906 075 11508.01 198.38 56702.66 88888.00 2020-03-15 04:25:24.406 075 11508.01 198.40 56702.67 88888.00 2020-03-15 04:25:24.906 075 11507.92 198.34 56702.62 88888.00 2020-03-15 04:25:25.906 075 11507.94 198.40 56702.67 88888.00 2020-03-15 04:25:26.406 075 11507.93 198.44 56702.67 88888.00 2020-03-15 04:25:26.906 075 11508.00 198.43 56702.74 88888.00 2020-03-15 04:25:27.406 075 11507.96 198.41 56702.74 88888.00 2020-03-15 04:25:27.906 075 11508.03 198.45 56702.77 88888.00 2020-03-15 04:25:28.406 075 11507.99 198.44 56702.75 88888.00 2020-03-15 04:25:28.906 075 11507.89 198.45 56702.74 88888.00 2020-03-15 04:25:29.406 075 11507.99 198.45 56702.69 88888.00 2020-03-15 04:25:29.906 075 11507.93 198.37 56702.75 88888.00 2020-03-15 04:25:30.406 075 11507.83 198.34 56702.82 88888.00 2020-03-15 04:25:30.907 075 11507.85 198.31 56702.84 88888.00 2020-03-15 04:25:31.407 075 11507.85 198.32 56702.85 88888.00 2020-03-15 04:25:31.907 075 11507.89 198.31 56702.85 88888.00 2020-03-15 04:25:32.407 075 11507.87 198.29 56702.87 88888.00 2020-03-15 04:25:32.907 075 11507.79 198.34 56702.91 88888.00 2020-03-15 04:25:33.407 075 11507.87 198.39 56702.91 88888.00 2020-03-15 04:25:33.907 075 11507.80 198.33 56702.87 88888.00 2020-03-15 04:25:34.407 075 11507.78 198.36 56702.90 88888.00 2020-03-15 04:25:34.907 075 11507.84 198.33 56702.87 88888.00 2020-03-15 04:25:35.907 075 11507.82 198.30 56702.87 88888.00 2020-03-15 04:25:36.407 075 11507.84 198.26 56702.90 88888.00 2020-03-15 04:25:36.907 075 11507.77 198.26 56702.85 88888.00 2020-03-15 04:25:37.407 075 11507.77 198.29 56702.82 88888.00 2020-03-15 04:25:37.907 075 11507.75 198.29 56702.87 88888.00 2020-03-15 04:25:38.407 075 11507.71 198.26 56702.94 88888.00 2020-03-15 04:25:38.907 075 11507.83 198.26 56702.87 88888.00 2020-03-15 04:25:39.407 075 11507.72 198.24 56702.91 88888.00 2020-03-15 04:25:39.907 075 11507.77 198.25 56702.90 88888.00 2020-03-15 04:25:40.407 075 11507.83 198.25 56702.94 88888.00 2020-03-15 04:25:40.907 075 11507.69 198.23 56702.99 88888.00 2020-03-15 04:25:41.407 075 11507.76 198.22 56702.91 88888.00 2020-03-15 04:25:41.907 075 11507.65 198.23 56702.85 88888.00 2020-03-15 04:25:42.407 075 11507.52 198.26 56702.88 88888.00 2020-03-15 04:25:42.907 075 11507.59 198.23 56702.92 88888.00 2020-03-15 04:25:43.407 075 11507.58 198.25 56702.93 88888.00 2020-03-15 04:25:43.907 075 11507.65 198.36 56702.98 88888.00 2020-03-15 04:25:44.407 075 11507.65 198.39 56702.92 88888.00 2020-03-15 04:25:44.907 075 11507.66 198.38 56702.93 88888.00 2020-03-15 04:25:45.407 075 11507.76 198.39 56703.00 88888.00 2020-03-15 04:25:45.907 075 11507.72 198.40 56703.05 88888.00 2020-03-15 04:25:46.407 075 11507.69 198.41 56703.01 88888.00 2020-03-15 04:25:46.907 075 11507.68 198.36 56703.00 88888.00 2020-03-15 04:25:47.407 075 11507.58 198.38 56702.97 88888.00 2020-03-15 04:25:47.907 075 11507.62 198.36 56703.06 88888.00 2020-03-15 04:25:48.407 075 11507.65 198.41 56703.06 88888.00 2020-03-15 04:25:48.907 075 11507.62 198.43 56703.04 88888.00 2020-03-15 04:25:49.407 075 11507.63 198.47 56703.12 88888.00 2020-03-15 04:25:49.907 075 11507.62 198.51 56703.06 88888.00 2020-03-15 04:25:50.407 075 11507.45 198.57 56703.10 88888.00 2020-03-15 04:25:50.907 075 11507.49 198.49 56703.12 88888.00 2020-03-15 04:25:51.407 075 11507.49 198.43 56703.12 88888.00 2020-03-15 04:25:51.907 075 11507.55 198.45 56703.12 88888.00 2020-03-15 04:25:52.407 075 11507.61 198.32 56703.09 88888.00 2020-03-15 04:25:52.907 075 11507.58 198.30 56703.03 88888.00 2020-03-15 04:25:53.907 075 11507.56 198.43 56703.01 88888.00 2020-03-15 04:25:54.407 075 11507.51 198.46 56702.93 88888.00 2020-03-15 04:25:54.907 075 11507.56 198.50 56702.88 88888.00 2020-03-15 04:25:55.407 075 11507.51 198.47 56702.91 88888.00 2020-03-15 04:25:55.907 075 11507.54 198.46 56702.98 88888.00 2020-03-15 04:25:56.407 075 11507.56 198.45 56702.97 88888.00 2020-03-15 04:25:56.907 075 11507.38 198.44 56702.97 88888.00 2020-03-15 04:25:57.407 075 11507.37 198.45 56703.04 88888.00 2020-03-15 04:25:57.907 075 11507.35 198.40 56703.03 88888.00 2020-03-15 04:25:58.407 075 11507.29 198.40 56703.03 88888.00 2020-03-15 04:25:58.907 075 11507.47 198.43 56703.06 88888.00 2020-03-15 04:25:59.407 075 11507.45 198.39 56702.99 88888.00 2020-03-15 04:25:59.907 075 11507.47 198.41 56702.92 88888.00 2020-03-15 04:26:00.407 075 11507.57 198.45 56702.90 88888.00 2020-03-15 04:26:00.907 075 11507.47 198.45 56702.96 88888.00 2020-03-15 04:26:01.407 075 11507.56 198.44 56702.93 88888.00 2020-03-15 04:26:01.907 075 11507.56 198.36 56702.90 88888.00 2020-03-15 04:26:02.407 075 11507.50 198.31 56702.93 88888.00 2020-03-15 04:26:02.907 075 11507.56 198.38 56702.85 88888.00 2020-03-15 04:26:03.407 075 11507.48 198.39 56702.84 88888.00 2020-03-15 04:26:03.907 075 11507.35 198.43 56702.87 88888.00 2020-03-15 04:26:04.407 075 11507.38 198.40 56702.85 88888.00 2020-03-15 04:26:04.907 075 11507.34 198.45 56702.82 88888.00 2020-03-15 04:26:05.407 075 11507.41 198.47 56702.84 88888.00 2020-03-15 04:26:05.907 075 11507.40 198.45 56702.81 88888.00 2020-03-15 04:26:06.407 075 11507.34 198.49 56702.81 88888.00 2020-03-15 04:26:06.907 075 11507.42 198.51 56702.81 88888.00 2020-03-15 04:26:07.407 075 11507.33 198.47 56702.80 88888.00 2020-03-15 04:26:07.907 075 11507.35 198.50 56702.79 88888.00 2020-03-15 04:26:08.407 075 11507.35 198.44 56702.74 88888.00 2020-03-15 04:26:08.907 075 11507.26 198.44 56702.75 88888.00 2020-03-15 04:26:09.407 075 11507.31 198.24 56702.77 88888.00 2020-03-15 04:26:09.907 075 11507.30 198.25 56702.75 88888.00 2020-03-15 04:26:10.407 075 11507.21 198.43 56702.75 88888.00 2020-03-15 04:26:10.907 075 11507.27 198.50 56702.77 88888.00 2020-03-15 04:26:11.407 075 11507.26 198.43 56702.77 88888.00 2020-03-15 04:26:11.907 075 11507.21 198.40 56702.78 88888.00 2020-03-15 04:26:12.407 075 11507.37 198.44 56702.73 88888.00 2020-03-15 04:26:12.907 075 11507.35 198.46 56702.69 88888.00 2020-03-15 04:26:13.407 075 11507.45 198.47 56702.65 88888.00 2020-03-15 04:26:13.907 075 11507.52 198.46 56702.59 88888.00 2020-03-15 04:26:14.407 075 11507.44 198.38 56702.48 88888.00 2020-03-15 04:26:14.907 075 11507.54 198.34 56702.49 88888.00 2020-03-15 04:26:15.407 075 11507.40 198.34 56702.52 88888.00 2020-03-15 04:26:15.907 075 11507.37 198.41 56702.53 88888.00 2020-03-15 04:26:16.407 075 11507.34 198.44 56702.52 88888.00 2020-03-15 04:26:17.407 075 11507.20 198.43 56702.48 88888.00 2020-03-15 04:26:17.907 075 11507.30 198.41 56702.46 88888.00 2020-03-15 04:26:18.407 075 11507.31 198.44 56702.49 88888.00 2020-03-15 04:26:18.907 075 11507.42 198.45 56702.52 88888.00 2020-03-15 04:26:19.407 075 11507.36 198.45 56702.47 88888.00 2020-03-15 04:26:19.907 075 11507.28 198.47 56702.43 88888.00 2020-03-15 04:26:20.407 075 11507.31 198.43 56702.46 88888.00 2020-03-15 04:26:20.907 075 11507.21 198.45 56702.43 88888.00 2020-03-15 04:26:21.407 075 11507.23 198.50 56702.46 88888.00 2020-03-15 04:26:21.907 075 11507.27 198.45 56702.40 88888.00 2020-03-15 04:26:22.407 075 11507.23 198.44 56702.35 88888.00 2020-03-15 04:26:22.907 075 11507.29 198.44 56702.32 88888.00 2020-03-15 04:26:23.407 075 11507.22 198.38 56702.30 88888.00 2020-03-15 04:26:23.907 075 11507.17 198.40 56702.26 88888.00 2020-03-15 04:26:24.407 075 11507.24 198.40 56702.26 88888.00 2020-03-15 04:26:24.907 075 11507.16 198.39 56702.26 88888.00 2020-03-15 04:26:25.407 075 11507.19 198.37 56702.27 88888.00 2020-03-15 04:26:25.907 075 11507.08 198.31 56702.22 88888.00 2020-03-15 04:26:26.407 075 11507.06 198.34 56702.23 88888.00 2020-03-15 04:26:26.907 075 11507.21 198.37 56702.27 88888.00 2020-03-15 04:26:27.407 075 11507.17 198.30 56702.28 88888.00 2020-03-15 04:26:27.907 075 11507.08 198.34 56702.23 88888.00 2020-03-15 04:26:28.407 075 11507.16 198.39 56702.23 88888.00 2020-03-15 04:26:28.907 075 11507.14 198.41 56702.21 88888.00 2020-03-15 04:26:29.407 075 11507.13 198.44 56702.21 88888.00 2020-03-15 04:26:29.907 075 11507.12 198.44 56702.14 88888.00 2020-03-15 04:26:30.407 075 11507.01 198.38 56702.13 88888.00 2020-03-15 04:26:30.907 075 11507.06 198.36 56702.13 88888.00 2020-03-15 04:26:31.407 075 11507.03 198.36 56702.11 88888.00 2020-03-15 04:26:31.907 075 11507.05 198.40 56702.09 88888.00 2020-03-15 04:26:32.407 075 11507.12 198.32 56702.07 88888.00 2020-03-15 04:26:32.907 075 11506.99 198.32 56702.08 88888.00 2020-03-15 04:26:33.407 075 11507.03 198.36 56702.02 88888.00 2020-03-15 04:26:33.907 075 11507.10 198.38 56702.15 88888.00 2020-03-15 04:26:34.407 075 11507.01 198.40 56702.13 88888.00 2020-03-15 04:26:34.907 075 11507.06 198.43 56701.89 88888.00 2020-03-15 04:26:35.407 075 11507.07 198.38 56701.79 88888.00 2020-03-15 04:26:35.907 075 11507.01 198.39 56701.75 88888.00 2020-03-15 04:26:36.407 075 11507.03 198.33 56701.85 88888.00 2020-03-15 04:26:37.407 075 11507.00 198.34 56702.00 88888.00 2020-03-15 04:26:37.907 075 11507.03 198.33 56702.00 88888.00 2020-03-15 04:26:38.407 075 11506.89 198.37 56701.94 88888.00 2020-03-15 04:26:38.907 075 11506.96 198.36 56701.92 88888.00 2020-03-15 04:26:39.407 075 11506.89 198.29 56701.87 88888.00 2020-03-15 04:26:39.907 075 11506.87 198.40 56701.87 88888.00 2020-03-15 04:26:40.407 075 11506.97 198.43 56701.89 88888.00 2020-03-15 04:26:40.907 075 11506.89 198.39 56701.91 88888.00 2020-03-15 04:26:41.407 075 11506.94 198.32 56701.92 88888.00 2020-03-15 04:26:41.907 075 11506.95 198.23 56701.89 88888.00 2020-03-15 04:26:42.407 075 11506.82 198.26 56701.83 88888.00 2020-03-15 04:26:42.907 075 11506.90 198.33 56701.82 88888.00 2020-03-15 04:26:43.407 075 11506.89 198.36 56701.81 88888.00 2020-03-15 04:26:43.907 075 11506.88 198.40 56701.82 88888.00 2020-03-15 04:26:44.407 075 11506.94 198.46 56701.78 88888.00 2020-03-15 04:26:44.907 075 11506.87 198.47 56701.77 88888.00 2020-03-15 04:26:45.407 075 11506.92 198.50 56701.77 88888.00 2020-03-15 04:26:45.907 075 11506.94 198.44 56701.76 88888.00 2020-03-15 04:26:46.407 075 11506.89 198.39 56701.81 88888.00 2020-03-15 04:26:46.907 075 11506.95 198.41 56701.91 88888.00 2020-03-15 04:26:47.407 075 11506.92 198.45 56701.95 88888.00 2020-03-15 04:26:47.907 075 11506.83 198.47 56701.96 88888.00 2020-03-15 04:26:48.407 075 11506.95 198.40 56701.91 88888.00 2020-03-15 04:26:48.907 075 11506.90 198.36 56701.88 88888.00 2020-03-15 04:26:49.407 075 11506.90 198.41 56701.88 88888.00 2020-03-15 04:26:49.907 075 11506.90 198.37 56701.87 88888.00 2020-03-15 04:26:50.407 075 11506.78 198.39 56701.85 88888.00 2020-03-15 04:26:50.907 075 11506.79 198.46 56701.94 88888.00 2020-03-15 04:26:51.407 075 11506.72 198.39 56701.88 88888.00 2020-03-15 04:26:51.907 075 11506.73 198.39 56701.87 88888.00 2020-03-15 04:26:52.407 075 11506.81 198.38 56701.87 88888.00 2020-03-15 04:26:52.907 075 11506.72 198.38 56701.91 88888.00 2020-03-15 04:26:53.407 075 11506.74 198.44 56701.97 88888.00 2020-03-15 04:26:53.907 075 11506.78 198.43 56701.92 88888.00 2020-03-15 04:26:54.407 075 11506.71 198.44 56701.90 88888.00 2020-03-15 04:26:54.907 075 11506.80 198.43 56701.98 88888.00 2020-03-15 04:26:55.407 075 11506.82 198.40 56701.96 88888.00 2020-03-15 04:26:55.907 075 11506.78 198.43 56702.00 88888.00 2020-03-15 04:26:56.407 075 11506.82 198.47 56702.02 88888.00 2020-03-15 04:26:56.907 075 11506.81 198.47 56702.00 88888.00 2020-03-15 04:26:57.407 075 11506.80 198.45 56702.01 88888.00 2020-03-15 04:26:57.907 075 11506.85 198.40 56702.02 88888.00 2020-03-15 04:26:58.407 075 11506.82 198.43 56702.09 88888.00 2020-03-15 04:26:58.907 075 11506.86 198.43 56702.11 88888.00 2020-03-15 04:26:59.407 075 11506.92 198.43 56702.07 88888.00 2020-03-15 04:26:59.907 075 11506.97 198.41 56702.09 88888.00 2020-03-15 04:27:00.407 075 11507.03 198.41 56702.11 88888.00 2020-03-15 04:27:00.907 075 11507.01 198.43 56702.19 88888.00 2020-03-15 04:27:01.407 075 11507.06 198.45 56702.16 88888.00 2020-03-15 04:27:01.907 075 11507.19 198.49 56702.13 88888.00 2020-03-15 04:27:02.407 075 11507.10 198.47 56702.20 88888.00 2020-03-15 04:27:02.907 075 11507.09 198.49 56702.32 88888.00 2020-03-15 04:27:03.407 075 11507.06 198.49 56702.29 88888.00 2020-03-15 04:27:03.907 075 11507.06 198.58 56702.30 88888.00 2020-03-15 04:27:04.407 075 11507.12 198.60 56702.34 88888.00 2020-03-15 04:27:04.907 075 11507.07 198.60 56702.34 88888.00 2020-03-15 04:27:05.407 075 11507.15 198.63 56702.33 88888.00 2020-03-15 04:27:05.907 075 11507.19 198.64 56702.33 88888.00 2020-03-15 04:27:06.407 075 11507.12 198.66 56702.37 88888.00 2020-03-15 04:27:06.907 075 11507.21 198.63 56702.43 88888.00 2020-03-15 04:27:07.407 075 11507.24 198.58 56702.55 88888.00 2020-03-15 04:27:07.907 075 11507.19 198.63 56702.55 88888.00 2020-03-15 04:27:08.407 075 11507.24 198.66 56702.55 88888.00 2020-03-15 04:27:08.907 075 11507.15 198.63 56702.55 88888.00 2020-03-15 04:27:09.407 075 11507.19 198.64 56702.55 88888.00 2020-03-15 04:27:09.907 075 11507.30 198.61 56702.59 88888.00 2020-03-15 04:27:10.407 075 11507.27 198.60 56702.59 88888.00 2020-03-15 04:27:10.907 075 11507.27 198.66 56702.68 88888.00 2020-03-15 04:27:11.407 075 11507.28 198.66 56702.68 88888.00 2020-03-15 04:27:11.907 075 11507.19 198.71 56702.61 88888.00 2020-03-15 04:27:12.407 075 11507.30 198.70 56702.60 88888.00 2020-03-15 04:27:12.907 075 11507.30 198.63 56702.61 88888.00 2020-03-15 04:27:13.407 075 11507.28 198.60 56702.60 88888.00 2020-03-15 04:27:13.907 075 11507.22 198.58 56702.62 88888.00 2020-03-15 04:27:14.407 075 11507.21 198.61 56702.65 88888.00 2020-03-15 04:27:14.907 075 11507.34 198.68 56702.68 88888.00 2020-03-15 04:27:15.407 075 11507.34 198.70 56702.71 88888.00 2020-03-15 04:27:15.907 075 11507.31 198.73 56702.69 88888.00 2020-03-15 04:27:16.407 075 11507.37 198.72 56702.72 88888.00 2020-03-15 04:27:16.907 075 11507.30 198.66 56702.79 88888.00 2020-03-15 04:27:17.407 075 11507.30 198.68 56702.82 88888.00 2020-03-15 04:27:17.907 075 11507.31 198.67 56702.80 88888.00 2020-03-15 04:27:18.407 075 11507.31 198.67 56702.74 88888.00 2020-03-15 04:27:18.907 075 11507.44 198.72 56702.78 88888.00 2020-03-15 04:27:19.407 075 11507.43 198.68 56702.73 88888.00 2020-03-15 04:27:19.907 075 11507.37 198.57 56702.74 88888.00 2020-03-15 04:27:20.407 075 11507.44 198.38 56702.75 88888.00 2020-03-15 04:27:20.907 075 11507.40 198.52 56702.77 88888.00 2020-03-15 04:27:21.407 075 11507.34 198.74 56702.78 88888.00 2020-03-15 04:27:21.907 075 11507.45 198.79 56702.87 88888.00 2020-03-15 04:27:22.407 075 11507.35 198.78 56702.85 88888.00 2020-03-15 04:27:22.907 075 11507.42 198.80 56702.80 88888.00 2020-03-15 04:27:23.407 075 11507.45 198.79 56702.88 88888.00 2020-03-15 04:27:23.907 075 11507.40 198.81 56702.93 88888.00 2020-03-15 04:27:24.407 075 11507.45 198.75 56702.82 88888.00 2020-03-15 04:27:24.907 075 11507.41 198.74 56702.78 88888.00 2020-03-15 04:27:25.407 075 11507.41 198.83 56702.87 88888.00 2020-03-15 04:27:25.907 075 11507.49 198.83 56703.00 88888.00 2020-03-15 04:27:26.407 075 11507.42 198.75 56703.00 88888.00 2020-03-15 04:27:26.907 075 11507.44 198.77 56702.96 88888.00 2020-03-15 04:27:27.407 075 11507.44 198.78 56702.92 88888.00 2020-03-15 04:27:27.907 075 11507.35 198.85 56702.97 88888.00 2020-03-15 04:27:28.407 075 11507.44 198.91 56703.00 88888.00 2020-03-15 04:27:28.907 075 11507.48 198.90 56703.04 88888.00 2020-03-15 04:27:29.407 075 11507.45 198.93 56703.05 88888.00 2020-03-15 04:27:29.907 075 11507.56 198.87 56703.01 88888.00 2020-03-15 04:27:30.407 075 11507.49 198.79 56703.06 88888.00 2020-03-15 04:27:30.907 075 11507.47 198.85 56703.06 88888.00 2020-03-15 04:27:31.407 075 11507.48 198.79 56703.07 88888.00 2020-03-15 04:27:31.907 075 11507.40 198.80 56703.04 88888.00 2020-03-15 04:27:32.408 075 11507.48 198.81 56703.05 88888.00 2020-03-15 04:27:32.908 075 11507.45 198.78 56703.07 88888.00 2020-03-15 04:27:33.408 075 11507.41 198.80 56703.10 88888.00 2020-03-15 04:27:33.908 075 11507.45 198.78 56703.03 88888.00 2020-03-15 04:27:34.408 075 11507.42 198.83 56703.12 88888.00 2020-03-15 04:27:34.908 075 11507.44 198.92 56703.19 88888.00 2020-03-15 04:27:35.408 075 11507.47 198.87 56703.23 88888.00 2020-03-15 04:27:35.908 075 11507.27 198.85 56703.13 88888.00 2020-03-15 04:27:36.408 075 11507.20 198.86 56703.11 88888.00 2020-03-15 04:27:36.908 075 11507.19 198.88 56703.19 88888.00 2020-03-15 04:27:37.408 075 11507.19 198.91 56703.25 88888.00 2020-03-15 04:27:37.908 075 11507.29 198.91 56703.22 88888.00 2020-03-15 04:27:38.908 075 11507.30 198.92 56703.20 88888.00 2020-03-15 04:27:39.408 075 11507.34 198.86 56703.23 88888.00 2020-03-15 04:27:39.908 075 11507.28 198.87 56703.22 88888.00 2020-03-15 04:27:40.408 075 11507.37 198.93 56703.20 88888.00 2020-03-15 04:27:40.908 075 11507.30 198.93 56703.19 88888.00 2020-03-15 04:27:41.408 075 11507.36 198.95 56703.20 88888.00 2020-03-15 04:27:41.908 075 11507.38 198.91 56703.11 88888.00 2020-03-15 04:27:42.408 075 11507.33 198.91 56703.18 88888.00 2020-03-15 04:27:42.908 075 11507.29 198.87 56703.26 88888.00 2020-03-15 04:27:43.408 075 11507.36 198.81 56703.26 88888.00 2020-03-15 04:27:43.908 075 11507.34 198.79 56703.26 88888.00 2020-03-15 04:27:44.408 075 11507.36 198.84 56703.18 88888.00 2020-03-15 04:27:44.908 075 11507.37 198.85 56703.20 88888.00 2020-03-15 04:27:45.408 075 11507.35 198.87 56703.17 88888.00 2020-03-15 04:27:45.908 075 11507.36 198.94 56703.17 88888.00 2020-03-15 04:27:46.408 075 11507.19 198.94 56703.17 88888.00 2020-03-15 04:27:46.908 075 11507.14 198.97 56703.18 88888.00 2020-03-15 04:27:47.408 075 11507.28 198.90 56703.14 88888.00 2020-03-15 04:27:47.908 075 11507.17 198.86 56703.14 88888.00 2020-03-15 04:27:48.908 075 11507.23 198.85 56703.14 88888.00 2020-03-15 04:27:49.408 075 11507.21 198.81 56703.10 88888.00 2020-03-15 04:27:49.908 075 11507.28 198.86 56703.10 88888.00 2020-03-15 04:27:50.408 075 11507.20 198.79 56703.11 88888.00 2020-03-15 04:27:50.908 075 11507.15 198.78 56703.10 88888.00 2020-03-15 04:27:51.408 075 11507.19 198.78 56703.13 88888.00 2020-03-15 04:27:51.908 075 11507.14 198.79 56703.07 88888.00 2020-03-15 04:27:52.408 075 11507.19 198.83 56703.14 88888.00 2020-03-15 04:27:52.908 075 11507.14 198.78 56703.14 88888.00 2020-03-15 04:27:53.408 075 11507.00 198.77 56703.17 88888.00 2020-03-15 04:27:53.908 075 11507.10 198.78 56703.17 88888.00 2020-03-15 04:27:54.408 075 11507.09 198.75 56703.20 88888.00 2020-03-15 04:27:54.908 075 11507.09 198.77 56703.20 88888.00 2020-03-15 04:27:55.408 075 11507.00 198.79 56703.17 88888.00 2020-03-15 04:27:55.908 075 11506.85 198.78 56703.14 88888.00 2020-03-15 04:27:56.408 075 11506.90 198.83 56703.17 88888.00 2020-03-15 04:27:56.908 075 11506.94 198.83 56703.22 88888.00 2020-03-15 04:27:57.408 075 11506.90 198.78 56703.23 88888.00 2020-03-15 04:27:57.908 075 11507.03 198.79 56703.23 88888.00 2020-03-15 04:27:58.408 075 11507.05 198.77 56703.20 88888.00 2020-03-15 04:27:58.908 075 11507.01 198.77 56703.19 88888.00 2020-03-15 04:27:59.408 075 11507.13 198.75 56703.16 88888.00 2020-03-15 04:27:59.908 075 11507.12 198.77 56703.17 88888.00 2020-03-15 04:28:00.408 075 11507.12 198.83 56703.19 88888.00 2020-03-15 04:28:00.908 075 11507.12 198.81 56703.25 88888.00 2020-03-15 04:28:01.408 075 11507.07 198.78 56703.23 88888.00 2020-03-15 04:28:01.908 075 11507.06 198.77 56703.26 88888.00 2020-03-15 04:28:02.408 075 11506.97 198.74 56703.25 88888.00 2020-03-15 04:28:02.908 075 11506.92 198.73 56703.23 88888.00 2020-03-15 04:28:03.408 075 11506.94 198.75 56703.30 88888.00 2020-03-15 04:28:03.908 075 11506.86 198.80 56703.29 88888.00 2020-03-15 04:28:04.408 075 11506.86 198.86 56703.25 88888.00 2020-03-15 04:28:04.908 075 11507.01 198.86 56703.27 88888.00 2020-03-15 04:28:05.408 075 11506.99 198.81 56703.37 88888.00 2020-03-15 04:28:05.908 075 11507.09 198.78 56703.42 88888.00 2020-03-15 04:28:06.408 075 11507.07 198.74 56703.33 88888.00 2020-03-15 04:28:06.908 075 11506.93 198.78 56703.37 88888.00 2020-03-15 04:28:07.408 075 11506.97 198.84 56703.42 88888.00 2020-03-15 04:28:07.908 075 11506.90 198.81 56703.36 88888.00 2020-03-15 04:28:08.408 075 11507.01 198.85 56703.37 88888.00 2020-03-15 04:28:08.908 075 11507.16 198.85 56703.41 88888.00 2020-03-15 04:28:09.408 075 11507.14 198.90 56703.42 88888.00 2020-03-15 04:28:09.908 075 11507.19 198.94 56703.46 88888.00 2020-03-15 04:28:10.408 075 11507.19 198.90 56703.45 88888.00 2020-03-15 04:28:10.908 075 11507.14 198.92 56703.49 88888.00 2020-03-15 04:28:11.408 075 11507.26 198.93 56703.55 88888.00 2020-03-15 04:28:11.908 075 11507.19 198.92 56703.62 88888.00 2020-03-15 04:28:12.408 075 11507.15 198.94 56703.61 88888.00 2020-03-15 04:28:12.908 075 11507.19 198.92 56703.61 88888.00 2020-03-15 04:28:13.408 075 11507.14 198.88 56703.57 88888.00 2020-03-15 04:28:13.908 075 11507.20 198.91 56703.62 88888.00 2020-03-15 04:28:14.408 075 11507.17 198.92 56703.65 88888.00 2020-03-15 04:28:14.908 075 11507.17 198.97 56703.70 88888.00 2020-03-15 04:28:15.408 075 11507.28 198.98 56703.74 88888.00 2020-03-15 04:28:15.908 075 11507.22 198.93 56703.77 88888.00 2020-03-15 04:28:16.408 075 11507.20 198.93 56703.82 88888.00 2020-03-15 04:28:16.908 075 11507.28 198.91 56703.80 88888.00 2020-03-15 04:28:17.408 075 11507.22 198.93 56703.83 88888.00 2020-03-15 04:28:17.908 075 11507.24 199.02 56703.95 88888.00 2020-03-15 04:28:18.408 075 11507.21 199.00 56703.97 88888.00 2020-03-15 04:28:18.908 075 11507.21 198.93 56703.94 88888.00 2020-03-15 04:28:19.408 075 11507.29 198.92 56703.97 88888.00 2020-03-15 04:28:19.908 075 11507.22 198.85 56704.02 88888.00 2020-03-15 04:28:20.408 075 11507.23 198.90 56704.08 88888.00 2020-03-15 04:28:20.908 075 11507.28 198.87 56704.13 88888.00 2020-03-15 04:28:21.408 075 11507.16 198.84 56704.20 88888.00 2020-03-15 04:28:21.908 075 11507.30 198.88 56704.19 88888.00 2020-03-15 04:28:22.408 075 11507.30 198.92 56704.21 88888.00 2020-03-15 04:28:22.908 075 11507.23 198.94 56704.25 88888.00 2020-03-15 04:28:23.408 075 11507.13 198.95 56704.29 88888.00 2020-03-15 04:28:23.908 075 11507.09 198.94 56704.31 88888.00 2020-03-15 04:28:24.408 075 11507.06 199.04 56704.39 88888.00 2020-03-15 04:28:24.908 075 11507.29 199.08 56704.38 88888.00 2020-03-15 04:28:25.408 075 11507.31 199.09 56704.34 88888.00 2020-03-15 04:28:25.908 075 11507.40 199.14 56704.34 88888.00 2020-03-15 04:28:26.908 075 11507.29 199.12 56704.49 88888.00 2020-03-15 04:28:27.408 075 11507.36 199.09 56704.51 88888.00 2020-03-15 04:28:27.908 075 11507.34 199.08 56704.52 88888.00 2020-03-15 04:28:28.408 075 11507.30 199.07 56704.60 88888.00 2020-03-15 04:28:28.908 075 11507.38 199.06 56704.59 88888.00 2020-03-15 04:28:29.408 075 11507.35 199.11 56704.63 88888.00 2020-03-15 04:28:29.908 075 11507.40 199.17 56704.68 88888.00 2020-03-15 04:28:30.408 075 11507.45 199.15 56704.66 88888.00 2020-03-15 04:28:30.908 075 11507.37 199.15 56704.70 88888.00 2020-03-15 04:28:31.408 075 11507.35 199.18 56704.76 88888.00 2020-03-15 04:28:31.908 075 11507.16 199.19 56704.79 88888.00 2020-03-15 04:28:32.408 075 11507.16 199.25 56704.79 88888.00 2020-03-15 04:28:32.908 075 11507.26 199.26 56704.80 88888.00 2020-03-15 04:28:33.408 075 11507.20 199.26 56704.81 88888.00 2020-03-15 04:28:33.908 075 11507.23 199.28 56704.81 88888.00 2020-03-15 04:28:34.408 075 11507.28 199.25 56704.84 88888.00 2020-03-15 04:28:34.908 075 11507.29 199.22 56704.89 88888.00 2020-03-15 04:28:35.408 075 11507.44 199.25 56704.92 88888.00 2020-03-15 04:28:35.908 075 11507.38 199.24 56704.96 88888.00 2020-03-15 04:28:36.408 075 11507.30 199.27 56704.98 88888.00 2020-03-15 04:28:36.908 075 11507.41 199.31 56704.96 88888.00 2020-03-15 04:28:37.408 075 11507.36 199.32 56704.97 88888.00 2020-03-15 04:28:37.908 075 11507.40 199.35 56705.03 88888.00 2020-03-15 04:28:38.408 075 11507.44 199.32 56705.06 88888.00 2020-03-15 04:28:38.908 075 11507.38 199.31 56705.02 88888.00 2020-03-15 04:28:39.408 075 11507.49 199.32 56705.00 88888.00 2020-03-15 04:28:39.908 075 11507.43 199.28 56705.06 88888.00 2020-03-15 04:28:40.408 075 11507.33 199.32 56705.16 88888.00 2020-03-15 04:28:40.908 075 11507.41 199.32 56705.19 88888.00 2020-03-15 04:28:41.408 075 11507.38 199.31 56705.17 88888.00 2020-03-15 04:28:41.908 075 11507.38 199.33 56705.12 88888.00 2020-03-15 04:28:42.408 075 11507.42 199.33 56705.15 88888.00 2020-03-15 04:28:42.908 075 11507.36 199.25 56705.15 88888.00 2020-03-15 04:28:43.408 075 11507.42 199.25 56705.22 88888.00 2020-03-15 04:28:43.908 075 11507.42 199.25 56705.23 88888.00 2020-03-15 04:28:44.408 075 11507.37 199.24 56705.17 88888.00 2020-03-15 04:28:44.908 075 11507.44 199.20 56705.10 88888.00 2020-03-15 04:28:45.408 075 11507.37 199.27 56705.11 88888.00 2020-03-15 04:28:45.908 075 11507.36 199.33 56705.18 88888.00 2020-03-15 04:28:46.408 075 11507.41 199.31 56705.18 88888.00 2020-03-15 04:28:46.908 075 11507.34 199.28 56705.15 88888.00 2020-03-15 04:28:47.408 075 11507.44 199.26 56705.21 88888.00 2020-03-15 04:28:47.908 075 11507.43 199.32 56705.24 88888.00 2020-03-15 04:28:48.408 075 11507.36 199.38 56705.24 88888.00 2020-03-15 04:28:48.908 075 11507.44 199.40 56705.19 88888.00 2020-03-15 04:28:49.408 075 11507.49 199.34 56705.23 88888.00 2020-03-15 04:28:49.908 075 11507.50 199.38 56705.24 88888.00 2020-03-15 04:28:50.408 075 11507.49 199.36 56705.25 88888.00 2020-03-15 04:28:50.908 075 11507.29 199.38 56705.25 88888.00 2020-03-15 04:28:51.408 075 11507.28 199.46 56705.25 88888.00 2020-03-15 04:28:51.908 075 11507.41 199.42 56705.21 88888.00 2020-03-15 04:28:52.408 075 11507.45 199.42 56705.24 88888.00 2020-03-15 04:28:52.908 075 11507.48 199.41 56705.23 88888.00 2020-03-15 04:28:53.408 075 11507.40 199.31 56705.29 88888.00 2020-03-15 04:28:53.908 075 11507.42 199.28 56705.34 88888.00 2020-03-15 04:28:54.408 075 11507.49 199.29 56705.35 88888.00 2020-03-15 04:28:54.908 075 11507.47 199.28 56705.36 88888.00 2020-03-15 04:28:55.408 075 11507.54 199.29 56705.40 88888.00 2020-03-15 04:28:55.908 075 11507.48 199.26 56705.37 88888.00 2020-03-15 04:28:56.408 075 11507.41 199.25 56705.40 88888.00 2020-03-15 04:28:56.908 075 11507.38 199.29 56705.35 88888.00 2020-03-15 04:28:57.408 075 11507.30 199.32 56705.30 88888.00 2020-03-15 04:28:57.908 075 11507.34 199.33 56705.25 88888.00 2020-03-15 04:28:58.408 075 11507.35 199.28 56705.25 88888.00 2020-03-15 04:28:58.908 075 11507.26 199.31 56705.25 88888.00 2020-03-15 04:28:59.408 075 11507.28 199.32 56705.18 88888.00 2020-03-15 04:29:00.408 075 11507.23 199.27 56705.25 88888.00 2020-03-15 04:29:00.908 075 11507.28 199.31 56705.29 88888.00 2020-03-15 04:29:01.408 075 11507.24 199.26 56705.24 88888.00 2020-03-15 04:29:01.908 075 11507.31 199.31 56705.21 88888.00 2020-03-15 04:29:02.408 075 11507.41 199.34 56705.23 88888.00 2020-03-15 04:29:02.908 075 11507.37 199.32 56705.19 88888.00 2020-03-15 04:29:03.408 075 11507.43 199.32 56705.19 88888.00 2020-03-15 04:29:03.908 075 11507.31 199.32 56705.18 88888.00 2020-03-15 04:29:04.408 075 11507.21 199.34 56705.15 88888.00 2020-03-15 04:29:04.908 075 11507.27 199.32 56705.19 88888.00 2020-03-15 04:29:05.408 075 11507.21 199.27 56705.16 88888.00 2020-03-15 04:29:05.908 075 11507.30 199.33 56705.11 88888.00 2020-03-15 04:29:06.408 075 11507.37 199.29 56705.10 88888.00 2020-03-15 04:29:06.908 075 11507.31 199.31 56705.09 88888.00 2020-03-15 04:29:07.408 075 11507.36 199.36 56705.10 88888.00 2020-03-15 04:29:07.908 075 11507.41 199.40 56705.08 88888.00 2020-03-15 04:29:08.408 075 11507.37 199.42 56705.08 88888.00 2020-03-15 04:29:08.908 075 11507.38 199.42 56705.04 88888.00 2020-03-15 04:29:09.408 075 11507.30 199.39 56705.04 88888.00 2020-03-15 04:29:10.408 075 11507.34 199.36 56704.96 88888.00 2020-03-15 04:29:10.908 075 11507.23 199.35 56704.86 88888.00 2020-03-15 04:29:11.408 075 11507.35 199.38 56704.92 88888.00 2020-03-15 04:29:11.908 075 11507.34 199.38 56704.90 88888.00 2020-03-15 04:29:12.408 075 11507.27 199.41 56704.86 88888.00 2020-03-15 04:29:12.908 075 11507.29 199.41 56704.85 88888.00 2020-03-15 04:29:13.408 075 11507.26 199.38 56704.79 88888.00 2020-03-15 04:29:13.908 075 11507.29 199.39 56704.76 88888.00 2020-03-15 04:29:14.408 075 11507.34 199.35 56704.70 88888.00 2020-03-15 04:29:14.908 075 11507.28 199.36 56704.67 88888.00 2020-03-15 04:29:15.408 075 11507.33 199.34 56704.70 88888.00 2020-03-15 04:29:15.908 075 11507.34 199.15 56704.70 88888.00 2020-03-15 04:29:16.408 075 11507.23 199.11 56704.65 88888.00 2020-03-15 04:29:16.908 075 11507.29 199.20 56704.59 88888.00 2020-03-15 04:29:17.408 075 11507.21 199.40 56704.58 88888.00 2020-03-15 04:29:17.908 075 11507.19 199.45 56704.55 88888.00 2020-03-15 04:29:18.408 075 11507.27 199.42 56704.52 88888.00 2020-03-15 04:29:18.908 075 11507.10 199.45 56704.48 88888.00 2020-03-15 04:29:19.408 075 11507.20 199.47 56704.47 88888.00 2020-03-15 04:29:20.408 075 11507.19 199.48 56704.46 88888.00 2020-03-15 04:29:20.908 075 11507.28 199.49 56704.46 88888.00 2020-03-15 04:29:21.408 075 11507.16 199.47 56704.46 88888.00 2020-03-15 04:29:21.908 075 11507.15 199.48 56704.42 88888.00 2020-03-15 04:29:22.408 075 11507.22 199.43 56704.33 88888.00 2020-03-15 04:29:22.908 075 11507.16 199.36 56704.34 88888.00 2020-03-15 04:29:23.408 075 11507.20 199.41 56704.29 88888.00 2020-03-15 04:29:23.908 075 11507.19 199.39 56704.29 88888.00 2020-03-15 04:29:24.408 075 11507.15 199.39 56704.29 88888.00 2020-03-15 04:29:24.908 075 11507.23 199.42 56704.23 88888.00 2020-03-15 04:29:25.408 075 11507.15 199.38 56704.16 88888.00 2020-03-15 04:29:25.908 075 11507.09 199.43 56704.19 88888.00 2020-03-15 04:29:26.408 075 11507.22 199.45 56704.15 88888.00 2020-03-15 04:29:26.908 075 11507.17 199.43 56704.10 88888.00 2020-03-15 04:29:27.408 075 11507.16 199.45 56704.07 88888.00 2020-03-15 04:29:27.908 075 11507.17 199.38 56704.08 88888.00 2020-03-15 04:29:28.408 075 11507.16 199.38 56704.04 88888.00 2020-03-15 04:29:28.908 075 11507.28 199.34 56704.03 88888.00 2020-03-15 04:29:29.408 075 11507.21 199.27 56704.03 88888.00 2020-03-15 04:29:29.908 075 11507.19 199.31 56704.01 88888.00 2020-03-15 04:29:30.408 075 11507.21 199.25 56703.99 88888.00 2020-03-15 04:29:30.908 075 11507.15 199.19 56704.00 88888.00 2020-03-15 04:29:31.408 075 11507.19 199.20 56703.93 88888.00 2020-03-15 04:29:31.908 075 11507.20 199.18 56703.89 88888.00 2020-03-15 04:29:32.408 075 11507.06 199.20 56703.90 88888.00 2020-03-15 04:29:32.908 075 11507.07 199.21 56703.88 88888.00 2020-03-15 04:29:33.408 075 11507.01 199.24 56703.84 88888.00 2020-03-15 04:29:33.908 075 11506.96 199.22 56703.84 88888.00 2020-03-15 04:29:34.408 075 11507.07 199.15 56703.84 88888.00 2020-03-15 04:29:34.908 075 11507.03 199.13 56703.76 88888.00 2020-03-15 04:29:35.408 075 11507.22 199.13 56703.77 88888.00 2020-03-15 04:29:35.908 075 11507.20 199.12 56703.69 88888.00 2020-03-15 04:29:36.408 075 11507.00 199.13 56703.72 88888.00 2020-03-15 04:29:36.908 075 11507.05 199.13 56703.72 88888.00 2020-03-15 04:29:37.408 075 11507.03 199.11 56703.69 88888.00 2020-03-15 04:29:37.908 075 11507.05 199.13 56703.62 88888.00 2020-03-15 04:29:38.408 075 11507.07 199.09 56703.57 88888.00 2020-03-15 04:29:38.908 075 11507.06 199.04 56703.54 88888.00 2020-03-15 04:29:39.408 075 11506.97 199.04 56703.51 88888.00 2020-03-15 04:29:39.908 075 11506.86 199.04 56703.44 88888.00 2020-03-15 04:29:40.409 075 11506.86 199.06 56703.46 88888.00 2020-03-15 04:29:40.909 075 11506.94 199.05 56703.50 88888.00 2020-03-15 04:29:41.409 075 11506.89 199.04 56703.46 88888.00 2020-03-15 04:29:41.909 075 11506.88 199.07 56703.43 88888.00 2020-03-15 04:29:42.409 075 11506.96 199.04 56703.35 88888.00 2020-03-15 04:29:42.909 075 11506.90 199.01 56703.31 88888.00 2020-03-15 04:29:43.409 075 11507.01 198.99 56703.27 88888.00 2020-03-15 04:29:43.909 075 11507.09 198.92 56703.29 88888.00 2020-03-15 04:29:44.409 075 11507.05 198.91 56703.24 88888.00 2020-03-15 04:29:44.909 075 11507.05 198.88 56703.18 88888.00 2020-03-15 04:29:45.409 075 11506.97 198.90 56703.16 88888.00 2020-03-15 04:29:45.909 075 11506.93 198.86 56703.16 88888.00 2020-03-15 04:29:46.409 075 11506.93 198.84 56703.14 88888.00 2020-03-15 04:29:46.909 075 11506.87 198.88 56703.09 88888.00 2020-03-15 04:29:47.409 075 11506.88 198.87 56703.12 88888.00 2020-03-15 04:29:47.909 075 11506.90 198.81 56703.06 88888.00 2020-03-15 04:29:48.409 075 11506.88 198.73 56703.06 88888.00 2020-03-15 04:29:48.909 075 11506.95 198.68 56703.05 88888.00 2020-03-15 04:29:49.409 075 11506.93 198.71 56703.03 88888.00 2020-03-15 04:29:49.909 075 11506.89 198.75 56703.03 88888.00 2020-03-15 04:29:50.409 075 11506.92 198.72 56703.01 88888.00 2020-03-15 04:29:50.909 075 11506.78 198.66 56702.94 88888.00 2020-03-15 04:29:51.409 075 11506.85 198.71 56702.91 88888.00 2020-03-15 04:29:51.909 075 11506.87 198.73 56702.81 88888.00 2020-03-15 04:29:52.409 075 11506.75 198.68 56702.80 88888.00 2020-03-15 04:29:52.909 075 11506.82 198.59 56702.71 88888.00 2020-03-15 04:29:53.409 075 11506.80 198.59 56702.68 88888.00 2020-03-15 04:29:53.909 075 11506.73 198.59 56702.71 88888.00 2020-03-15 04:29:54.409 075 11506.75 198.49 56702.62 88888.00 2020-03-15 04:29:54.909 075 11506.64 198.46 56702.60 88888.00 2020-03-15 04:29:55.409 075 11506.57 198.45 56702.61 88888.00 2020-03-15 04:29:55.909 075 11506.55 198.44 56702.61 88888.00 2020-03-15 04:29:56.409 075 11506.52 198.50 56702.60 88888.00 2020-03-15 04:29:56.909 075 11506.67 198.58 56702.59 88888.00 2020-03-15 04:29:57.409 075 11506.67 198.54 56702.52 88888.00 2020-03-15 04:29:57.909 075 11506.61 198.46 56702.49 88888.00 2020-03-15 04:29:58.409 075 11506.68 198.44 56702.47 88888.00 2020-03-15 04:29:58.909 075 11506.71 198.47 56702.42 88888.00 2020-03-15 04:29:59.409 075 11506.65 198.51 56702.43 88888.00 2020-03-15 04:29:59.909 075 11506.61 198.41 56702.37 88888.00 2020-03-15 04:30:00.409 075 11506.54 198.39 56702.28 88888.00 2020-03-15 04:30:00.909 075 11506.58 198.36 56702.30 88888.00 2020-03-15 04:30:01.409 075 11506.53 198.27 56702.37 88888.00 2020-03-15 04:30:01.909 075 11506.46 198.27 56702.40 88888.00 2020-03-15 04:30:02.409 075 11506.41 198.27 56702.37 88888.00 2020-03-15 04:30:02.909 075 11506.33 198.32 56702.33 88888.00 2020-03-15 04:30:03.409 075 11506.32 198.31 56702.33 88888.00 2020-03-15 04:30:03.909 075 11506.34 198.29 56702.36 88888.00 2020-03-15 04:30:04.409 075 11506.29 198.27 56702.39 88888.00 2020-03-15 04:30:04.909 075 11506.31 198.25 56702.41 88888.00 2020-03-15 04:30:05.409 075 11506.27 198.16 56702.37 88888.00 2020-03-15 04:30:05.909 075 11506.20 198.12 56702.30 88888.00 2020-03-15 04:30:06.409 075 11506.27 198.02 56702.34 88888.00 2020-03-15 04:30:06.909 075 11506.29 198.10 56702.33 88888.00 2020-03-15 04:30:07.409 075 11506.40 198.16 56702.32 88888.00 2020-03-15 04:30:07.909 075 11506.44 198.11 56702.30 88888.00 2020-03-15 04:30:08.409 075 11506.30 198.05 56702.23 88888.00 2020-03-15 04:30:08.909 075 11506.36 198.04 56702.26 88888.00 2020-03-15 04:30:09.409 075 11506.39 198.02 56702.23 88888.00 2020-03-15 04:30:09.909 075 11506.38 198.04 56702.22 88888.00 2020-03-15 04:30:10.409 075 11506.43 198.07 56702.27 88888.00 2020-03-15 04:30:10.909 075 11506.37 198.06 56702.28 88888.00 2020-03-15 04:30:11.409 075 11506.34 198.09 56702.26 88888.00 2020-03-15 04:30:11.909 075 11506.36 198.05 56702.28 88888.00 2020-03-15 04:30:12.409 075 11506.33 198.06 56702.28 88888.00 2020-03-15 04:30:12.909 075 11506.41 198.05 56702.27 88888.00 2020-03-15 04:30:13.409 075 11506.39 198.03 56702.28 88888.00 2020-03-15 04:30:13.909 075 11506.37 198.05 56702.35 88888.00 2020-03-15 04:30:14.409 075 11506.44 198.00 56702.40 88888.00 2020-03-15 04:30:14.909 075 11506.34 197.95 56702.37 88888.00 2020-03-15 04:30:15.409 075 11506.37 197.98 56702.37 88888.00 2020-03-15 04:30:15.909 075 11506.36 197.97 56702.41 88888.00 2020-03-15 04:30:16.409 075 11506.18 197.98 56702.40 88888.00 2020-03-15 04:30:16.909 075 11506.24 197.99 56702.37 88888.00 2020-03-15 04:30:17.409 075 11506.17 197.99 56702.35 88888.00 2020-03-15 04:30:17.909 075 11506.09 198.02 56702.35 88888.00 2020-03-15 04:30:18.409 075 11506.11 198.02 56702.37 88888.00 2020-03-15 04:30:18.909 075 11506.05 197.98 56702.37 88888.00 2020-03-15 04:30:19.409 075 11506.10 197.95 56702.40 88888.00 2020-03-15 04:30:19.909 075 11506.08 197.95 56702.39 88888.00 2020-03-15 04:30:20.409 075 11506.01 197.98 56702.42 88888.00 2020-03-15 04:30:20.909 075 11506.09 197.95 56702.47 88888.00 2020-03-15 04:30:21.909 075 11506.05 197.97 56702.54 88888.00 2020-03-15 04:30:22.409 075 11506.13 197.95 56702.47 88888.00 2020-03-15 04:30:22.909 075 11506.04 197.89 56702.49 88888.00 2020-03-15 04:30:23.409 075 11506.19 197.88 56702.50 88888.00 2020-03-15 04:30:23.909 075 11506.32 197.83 56702.49 88888.00 2020-03-15 04:30:24.409 075 11506.26 197.88 56702.52 88888.00 2020-03-15 04:30:24.909 075 11506.32 197.85 56702.53 88888.00 2020-03-15 04:30:25.409 075 11506.26 197.84 56702.56 88888.00 2020-03-15 04:30:25.909 075 11506.23 197.85 56702.61 88888.00 2020-03-15 04:30:26.409 075 11506.26 197.83 56702.65 88888.00 2020-03-15 04:30:26.909 075 11506.15 197.84 56702.62 88888.00 2020-03-15 04:30:27.409 075 11506.22 197.88 56702.67 88888.00 2020-03-15 04:30:27.909 075 11506.25 197.89 56702.65 88888.00 2020-03-15 04:30:28.409 075 11506.22 197.88 56702.68 88888.00 2020-03-15 04:30:28.909 075 11506.25 197.89 56702.65 88888.00 2020-03-15 04:30:29.409 075 11506.10 197.89 56702.67 88888.00 2020-03-15 04:30:29.909 075 11506.06 197.98 56702.75 88888.00 2020-03-15 04:30:30.409 075 11506.19 198.00 56702.74 88888.00 2020-03-15 04:30:30.909 075 11506.22 197.97 56702.78 88888.00 2020-03-15 04:30:31.909 075 11506.23 197.86 56702.75 88888.00 2020-03-15 04:30:32.409 075 11506.15 197.91 56702.75 88888.00 2020-03-15 04:30:32.909 075 11506.23 197.91 56702.79 88888.00 2020-03-15 04:30:33.409 075 11506.20 197.90 56702.75 88888.00 2020-03-15 04:30:33.909 075 11506.19 197.91 56702.78 88888.00 2020-03-15 04:30:34.409 075 11506.24 197.82 56702.77 88888.00 2020-03-15 04:30:34.909 075 11506.18 197.70 56702.78 88888.00 2020-03-15 04:30:35.409 075 11506.29 197.72 56702.81 88888.00 2020-03-15 04:30:35.909 075 11506.32 197.70 56702.82 88888.00 2020-03-15 04:30:36.409 075 11506.29 197.70 56702.82 88888.00 2020-03-15 04:30:36.909 075 11506.36 197.69 56702.93 88888.00 2020-03-15 04:30:37.409 075 11506.29 197.61 56702.97 88888.00 2020-03-15 04:30:37.909 075 11506.26 197.66 56702.97 88888.00 2020-03-15 04:30:38.409 075 11506.29 197.69 56703.00 88888.00 2020-03-15 04:30:38.909 075 11506.25 197.68 56702.97 88888.00 2020-03-15 04:30:39.409 075 11506.26 197.78 56702.99 88888.00 2020-03-15 04:30:39.909 075 11506.25 197.78 56703.00 88888.00 2020-03-15 04:30:40.409 075 11506.13 197.76 56703.05 88888.00 2020-03-15 04:30:40.909 075 11506.11 197.77 56703.10 88888.00 2020-03-15 04:30:41.409 075 11506.15 197.71 56703.10 88888.00 2020-03-15 04:30:41.909 075 11506.04 197.75 56703.07 88888.00 2020-03-15 04:30:42.409 075 11506.11 197.70 56703.05 88888.00 2020-03-15 04:30:42.909 075 11506.03 197.65 56703.11 88888.00 2020-03-15 04:30:43.409 075 11506.08 197.65 56703.16 88888.00 2020-03-15 04:30:43.909 075 11506.10 197.64 56703.12 88888.00 2020-03-15 04:30:44.409 075 11506.13 197.69 56703.20 88888.00 2020-03-15 04:30:44.909 075 11506.23 197.77 56703.22 88888.00 2020-03-15 04:30:45.409 075 11506.18 197.78 56703.14 88888.00 2020-03-15 04:30:45.909 075 11506.09 197.79 56703.23 88888.00 2020-03-15 04:30:46.409 075 11506.10 197.79 56703.25 88888.00 2020-03-15 04:30:46.909 075 11506.03 197.81 56703.27 88888.00 2020-03-15 04:30:47.409 075 11506.11 197.88 56703.27 88888.00 2020-03-15 04:30:47.909 075 11506.26 197.83 56703.27 88888.00 2020-03-15 04:30:48.409 075 11506.25 197.82 56703.25 88888.00 2020-03-15 04:30:48.909 075 11506.36 197.89 56703.25 88888.00 2020-03-15 04:30:49.409 075 11506.34 197.85 56703.25 88888.00 2020-03-15 04:30:49.909 075 11506.27 197.88 56703.38 88888.00 2020-03-15 04:30:50.409 075 11506.29 197.88 56703.44 88888.00 2020-03-15 04:30:50.909 075 11506.22 197.83 56703.43 88888.00 2020-03-15 04:30:51.409 075 11506.32 197.76 56703.44 88888.00 2020-03-15 04:30:51.909 075 11506.36 197.71 56703.44 88888.00 2020-03-15 04:30:52.409 075 11506.29 197.71 56703.46 88888.00 2020-03-15 04:30:52.909 075 11506.26 197.72 56703.48 88888.00 2020-03-15 04:30:53.409 075 11506.17 197.72 56703.45 88888.00 2020-03-15 04:30:53.909 075 11506.19 197.72 56703.48 88888.00 2020-03-15 04:30:54.409 075 11506.25 197.66 56703.46 88888.00 2020-03-15 04:30:54.909 075 11506.24 197.64 56703.48 88888.00 2020-03-15 04:30:55.409 075 11506.30 197.69 56703.50 88888.00 2020-03-15 04:30:55.909 075 11506.27 197.65 56703.56 88888.00 2020-03-15 04:30:56.409 075 11506.22 197.63 56703.59 88888.00 2020-03-15 04:30:56.909 075 11506.30 197.66 56703.57 88888.00 2020-03-15 04:30:57.409 075 11506.29 197.52 56703.59 88888.00 2020-03-15 04:30:57.909 075 11506.23 197.55 56703.62 88888.00 2020-03-15 04:30:58.409 075 11506.29 197.72 56703.56 88888.00 2020-03-15 04:30:58.909 075 11506.10 197.76 56703.57 88888.00 2020-03-15 04:30:59.909 075 11506.20 197.65 56703.63 88888.00 2020-03-15 04:31:00.409 075 11506.16 197.66 56703.67 88888.00 2020-03-15 04:31:00.909 075 11506.25 197.75 56703.69 88888.00 2020-03-15 04:31:01.909 075 11506.25 197.79 56703.70 88888.00 2020-03-15 04:31:02.409 075 11506.30 197.77 56703.65 88888.00 2020-03-15 04:31:02.909 075 11506.27 197.81 56703.65 88888.00 2020-03-15 04:31:03.409 075 11506.30 197.73 56703.70 88888.00 2020-03-15 04:31:03.909 075 11506.26 197.66 56703.70 88888.00 2020-03-15 04:31:04.409 075 11506.24 197.70 56703.70 88888.00 2020-03-15 04:31:04.909 075 11506.30 197.65 56703.67 88888.00 2020-03-15 04:31:05.409 075 11506.25 197.70 56703.68 88888.00 2020-03-15 04:31:05.909 075 11506.15 197.79 56703.68 88888.00 2020-03-15 04:31:06.409 075 11506.12 197.81 56703.63 88888.00 2020-03-15 04:31:06.909 075 11506.04 197.78 56703.59 88888.00 2020-03-15 04:31:07.409 075 11506.11 197.82 56703.65 88888.00 2020-03-15 04:31:07.909 075 11506.09 197.83 56703.67 88888.00 2020-03-15 04:31:08.409 075 11506.03 197.82 56703.62 88888.00 2020-03-15 04:31:08.909 075 11506.16 197.83 56703.58 88888.00 2020-03-15 04:31:09.409 075 11506.08 197.58 56703.59 88888.00 2020-03-15 04:31:09.909 075 11506.10 197.66 56703.65 88888.00 2020-03-15 04:31:10.409 075 11506.16 197.72 56703.71 88888.00 2020-03-15 04:31:10.909 075 11506.15 197.72 56703.65 88888.00 2020-03-15 04:31:11.409 075 11506.30 197.72 56703.56 88888.00 2020-03-15 04:31:11.909 075 11506.34 197.65 56703.55 88888.00 2020-03-15 04:31:12.409 075 11506.22 197.64 56703.59 88888.00 2020-03-15 04:31:12.909 075 11506.20 197.68 56703.61 88888.00 2020-03-15 04:31:13.409 075 11506.15 197.68 56703.61 88888.00 2020-03-15 04:31:13.909 075 11506.10 197.68 56703.64 88888.00 2020-03-15 04:31:14.409 075 11506.24 197.72 56703.65 88888.00 2020-03-15 04:31:14.909 075 11506.27 197.75 56703.63 88888.00 2020-03-15 04:31:15.409 075 11506.38 197.63 56703.68 88888.00 2020-03-15 04:31:15.909 075 11506.38 197.68 56703.70 88888.00 2020-03-15 04:31:16.409 075 11506.33 197.72 56703.67 88888.00 2020-03-15 04:31:16.909 075 11506.41 197.73 56703.68 88888.00 2020-03-15 04:31:17.409 075 11506.31 197.73 56703.58 88888.00 2020-03-15 04:31:17.909 075 11506.32 197.81 56703.62 88888.00 2020-03-15 04:31:18.409 075 11506.40 197.78 56703.62 88888.00 2020-03-15 04:31:18.909 075 11506.32 197.77 56703.62 88888.00 2020-03-15 04:31:19.409 075 11506.37 197.78 56703.54 88888.00 2020-03-15 04:31:19.909 075 11506.34 197.78 56703.55 88888.00 2020-03-15 04:31:20.409 075 11506.36 197.81 56703.58 88888.00 2020-03-15 04:31:20.909 075 11506.44 197.78 56703.57 88888.00 2020-03-15 04:31:21.409 075 11506.32 197.75 56703.55 88888.00 2020-03-15 04:31:21.909 075 11506.26 197.79 56703.55 88888.00 2020-03-15 04:31:22.409 075 11506.31 197.79 56703.58 88888.00 2020-03-15 04:31:22.909 075 11506.23 197.77 56703.58 88888.00 2020-03-15 04:31:23.409 075 11506.30 197.78 56703.57 88888.00 2020-03-15 04:31:23.909 075 11506.40 197.77 56703.56 88888.00 2020-03-15 04:31:24.409 075 11506.37 197.78 56703.63 88888.00 2020-03-15 04:31:24.909 075 11506.46 197.82 56703.58 88888.00 2020-03-15 04:31:25.409 075 11506.41 197.73 56703.51 88888.00 2020-03-15 04:31:25.909 075 11506.40 197.72 56703.57 88888.00 2020-03-15 04:31:26.409 075 11506.44 197.66 56703.62 88888.00 2020-03-15 04:31:26.909 075 11506.34 197.69 56703.59 88888.00 2020-03-15 04:31:27.409 075 11506.41 197.68 56703.59 88888.00 2020-03-15 04:31:27.909 075 11506.43 197.66 56703.61 88888.00 2020-03-15 04:31:28.409 075 11506.43 197.70 56703.57 88888.00 2020-03-15 04:31:28.909 075 11506.48 197.68 56703.56 88888.00 2020-03-15 04:31:29.909 075 11506.44 197.78 56703.55 88888.00 2020-03-15 04:31:30.409 075 11506.48 197.70 56703.59 88888.00 2020-03-15 04:31:30.909 075 11506.39 197.66 56703.58 88888.00 2020-03-15 04:31:31.409 075 11506.43 197.70 56703.61 88888.00 2020-03-15 04:31:31.909 075 11506.44 197.71 56703.61 88888.00 2020-03-15 04:31:32.409 075 11506.36 197.73 56703.64 88888.00 2020-03-15 04:31:32.909 075 11506.45 197.71 56703.68 88888.00 2020-03-15 04:31:33.409 075 11506.41 197.63 56703.64 88888.00 2020-03-15 04:31:33.909 075 11506.41 197.63 56703.65 88888.00 2020-03-15 04:31:34.409 075 11506.34 197.58 56703.69 88888.00 2020-03-15 04:31:34.909 075 11506.29 197.64 56703.65 88888.00 2020-03-15 04:31:35.409 075 11506.37 197.65 56703.70 88888.00 2020-03-15 04:31:35.909 075 11506.34 197.62 56703.74 88888.00 2020-03-15 04:31:36.409 075 11506.18 197.64 56703.75 88888.00 2020-03-15 04:31:36.909 075 11506.23 197.65 56703.74 88888.00 2020-03-15 04:31:37.409 075 11506.17 197.65 56703.71 88888.00 2020-03-15 04:31:37.909 075 11506.20 197.66 56703.78 88888.00 2020-03-15 04:31:38.409 075 11506.22 197.63 56703.82 88888.00 2020-03-15 04:31:38.909 075 11506.16 197.63 56703.81 88888.00 2020-03-15 04:31:39.409 075 11506.25 197.69 56703.78 88888.00 2020-03-15 04:31:39.910 075 11506.32 197.70 56703.83 88888.00 2020-03-15 04:31:40.410 075 11506.25 197.69 56703.87 88888.00 2020-03-15 04:31:40.910 075 11506.30 197.71 56703.89 88888.00 2020-03-15 04:31:41.410 075 11506.22 197.64 56703.89 88888.00 2020-03-15 04:31:41.910 075 11506.25 197.65 56703.90 88888.00 2020-03-15 04:31:42.410 075 11506.36 197.72 56703.86 88888.00 2020-03-15 04:31:42.910 075 11506.25 197.77 56703.87 88888.00 2020-03-15 04:31:43.410 075 11506.25 197.78 56703.87 88888.00 2020-03-15 04:31:43.910 075 11506.27 197.72 56703.90 88888.00 2020-03-15 04:31:44.410 075 11506.24 197.70 56703.88 88888.00 2020-03-15 04:31:44.910 075 11506.30 197.69 56703.87 88888.00 2020-03-15 04:31:45.410 075 11506.25 197.65 56703.91 88888.00 2020-03-15 04:31:45.910 075 11506.25 197.66 56703.96 88888.00 2020-03-15 04:31:46.410 075 11506.36 197.68 56703.93 88888.00 2020-03-15 04:31:46.910 075 11506.27 197.71 56703.93 88888.00 2020-03-15 04:31:47.410 075 11506.31 197.79 56703.94 88888.00 2020-03-15 04:31:47.910 075 11506.33 197.78 56703.89 88888.00 2020-03-15 04:31:48.410 075 11506.25 197.77 56703.89 88888.00 2020-03-15 04:31:48.910 075 11506.30 197.70 56703.95 88888.00 2020-03-15 04:31:49.410 075 11506.27 197.69 56703.93 88888.00 2020-03-15 04:31:49.910 075 11506.29 197.73 56703.84 88888.00 2020-03-15 04:31:50.410 075 11506.31 197.71 56703.82 88888.00 2020-03-15 04:31:50.910 075 11506.18 197.68 56703.72 88888.00 2020-03-15 04:31:51.410 075 11506.26 197.69 56703.71 88888.00 2020-03-15 04:31:51.910 075 11506.20 197.65 56703.70 88888.00 2020-03-15 04:31:52.410 075 11506.11 197.72 56703.69 88888.00 2020-03-15 04:31:52.910 075 11506.22 197.77 56703.65 88888.00 2020-03-15 04:31:53.410 075 11506.12 197.73 56703.64 88888.00 2020-03-15 04:31:53.910 075 11506.11 197.59 56703.68 88888.00 2020-03-15 04:31:54.410 075 11506.15 197.64 56703.72 88888.00 2020-03-15 04:31:54.910 075 11506.03 197.70 56703.71 88888.00 2020-03-15 04:31:55.410 075 11506.13 197.73 56703.68 88888.00 2020-03-15 04:31:55.910 075 11506.17 197.69 56703.62 88888.00 2020-03-15 04:31:56.410 075 11506.12 197.66 56703.67 88888.00 2020-03-15 04:31:56.910 075 11506.20 197.63 56703.70 88888.00 2020-03-15 04:31:57.410 075 11506.17 197.58 56703.63 88888.00 2020-03-15 04:31:57.910 075 11506.15 197.59 56703.64 88888.00 2020-03-15 04:31:58.410 075 11506.26 197.58 56703.67 88888.00 2020-03-15 04:31:58.910 075 11506.18 197.59 56703.69 88888.00 2020-03-15 04:31:59.410 075 11506.15 197.65 56703.72 88888.00 2020-03-15 04:31:59.910 075 11506.10 197.64 56703.67 88888.00 2020-03-15 04:32:00.410 075 11505.92 197.62 56703.64 88888.00 2020-03-15 04:32:00.910 075 11506.02 197.51 56703.63 88888.00 2020-03-15 04:32:01.410 075 11506.04 197.62 56703.57 88888.00 2020-03-15 04:32:01.910 075 11506.13 197.68 56703.63 88888.00 2020-03-15 04:32:02.410 075 11506.29 197.66 56703.61 88888.00 2020-03-15 04:32:03.410 075 11506.10 197.61 56703.58 88888.00 2020-03-15 04:32:03.910 075 11506.20 197.55 56703.54 88888.00 2020-03-15 04:32:04.410 075 11506.19 197.58 56703.48 88888.00 2020-03-15 04:32:04.910 075 11506.27 197.59 56703.44 88888.00 2020-03-15 04:32:05.410 075 11506.24 197.56 56703.49 88888.00 2020-03-15 04:32:05.910 075 11506.22 197.59 56703.52 88888.00 2020-03-15 04:32:06.410 075 11506.27 197.59 56703.43 88888.00 2020-03-15 04:32:06.910 075 11506.23 197.55 56703.44 88888.00 2020-03-15 04:32:07.410 075 11506.25 197.54 56703.43 88888.00 2020-03-15 04:32:07.910 075 11506.25 197.49 56703.38 88888.00 2020-03-15 04:32:08.410 075 11506.19 197.47 56703.39 88888.00 2020-03-15 04:32:08.910 075 11506.29 197.47 56703.33 88888.00 2020-03-15 04:32:09.410 075 11506.22 197.45 56703.32 88888.00 2020-03-15 04:32:09.910 075 11506.20 197.48 56703.37 88888.00 2020-03-15 04:32:10.410 075 11506.29 197.47 56703.35 88888.00 2020-03-15 04:32:10.910 075 11506.20 197.44 56703.27 88888.00 2020-03-15 04:32:11.410 075 11506.24 197.44 56703.23 88888.00 2020-03-15 04:32:11.910 075 11506.27 197.38 56703.12 88888.00 2020-03-15 04:32:12.410 075 11506.22 197.44 56703.18 88888.00 2020-03-15 04:32:12.910 075 11506.29 197.44 56703.17 88888.00 2020-03-15 04:32:13.410 075 11506.29 197.45 56703.26 88888.00 2020-03-15 04:32:13.910 075 11506.25 197.45 56703.26 88888.00 2020-03-15 04:32:14.410 075 11506.34 197.43 56703.24 88888.00 2020-03-15 04:32:14.910 075 11506.27 197.36 56703.17 88888.00 2020-03-15 04:32:15.410 075 11506.30 197.42 56703.11 88888.00 2020-03-15 04:32:15.910 075 11506.33 197.43 56703.16 88888.00 2020-03-15 04:32:16.410 075 11506.24 197.39 56703.12 88888.00 2020-03-15 04:32:16.910 075 11506.25 197.37 56703.17 88888.00 2020-03-15 04:32:17.410 075 11506.31 197.35 56703.20 88888.00 2020-03-15 04:32:17.910 075 11506.27 197.35 56703.19 88888.00 2020-03-15 04:32:18.410 075 11506.33 197.35 56703.20 88888.00 2020-03-15 04:32:18.910 075 11506.29 197.35 56703.16 88888.00 2020-03-15 04:32:19.410 075 11506.26 197.36 56703.17 88888.00 2020-03-15 04:32:19.910 075 11506.31 197.36 56703.14 88888.00 2020-03-15 04:32:20.410 075 11506.27 197.39 56703.04 88888.00 2020-03-15 04:32:20.910 075 11506.30 197.41 56702.99 88888.00 2020-03-15 04:32:21.410 075 11506.32 197.32 56702.96 88888.00 2020-03-15 04:32:21.910 075 11506.26 197.31 56702.96 88888.00 2020-03-15 04:32:22.410 075 11506.34 197.34 56703.03 88888.00 2020-03-15 04:32:23.410 075 11506.25 197.36 56703.13 88888.00 2020-03-15 04:32:23.910 075 11506.37 197.36 56703.12 88888.00 2020-03-15 04:32:24.410 075 11506.29 197.31 56703.11 88888.00 2020-03-15 04:32:24.910 075 11506.25 197.35 56703.07 88888.00 2020-03-15 04:32:25.410 075 11506.11 197.35 56703.06 88888.00 2020-03-15 04:32:25.910 075 11506.05 197.37 56703.17 88888.00 2020-03-15 04:32:26.410 075 11506.15 197.42 56703.25 88888.00 2020-03-15 04:32:26.910 075 11506.10 197.39 56703.26 88888.00 2020-03-15 04:32:27.410 075 11506.06 197.38 56703.24 88888.00 2020-03-15 04:32:27.910 075 11506.12 197.39 56703.25 88888.00 2020-03-15 04:32:28.410 075 11506.04 197.39 56703.31 88888.00 2020-03-15 04:32:28.910 075 11506.08 197.41 56703.33 88888.00 2020-03-15 04:32:29.410 075 11506.08 197.35 56703.36 88888.00 2020-03-15 04:32:29.910 075 11506.11 197.34 56703.36 88888.00 2020-03-15 04:32:30.410 075 11506.23 197.35 56703.38 88888.00 2020-03-15 04:32:30.910 075 11506.18 197.34 56703.39 88888.00 2020-03-15 04:32:31.410 075 11506.11 197.30 56703.42 88888.00 2020-03-15 04:32:31.910 075 11506.25 197.31 56703.43 88888.00 2020-03-15 04:32:32.410 075 11506.30 197.31 56703.42 88888.00 2020-03-15 04:32:32.910 075 11506.36 197.31 56703.49 88888.00 2020-03-15 04:32:33.410 075 11506.32 197.29 56703.56 88888.00 2020-03-15 04:32:33.910 075 11506.27 197.29 56703.58 88888.00 2020-03-15 04:32:34.410 075 11506.33 197.30 56703.65 88888.00 2020-03-15 04:32:34.910 075 11506.30 197.32 56703.68 88888.00 2020-03-15 04:32:35.410 075 11506.25 197.35 56703.72 88888.00 2020-03-15 04:32:35.910 075 11506.24 197.35 56703.83 88888.00 2020-03-15 04:32:36.410 075 11506.09 197.37 56703.88 88888.00 2020-03-15 04:32:36.910 075 11506.10 197.37 56703.88 88888.00 2020-03-15 04:32:37.410 075 11506.12 197.38 56703.96 88888.00 2020-03-15 04:32:37.910 075 11506.04 197.42 56704.02 88888.00 2020-03-15 04:32:38.410 075 11506.06 197.43 56703.99 88888.00 2020-03-15 04:32:38.910 075 11506.05 197.43 56704.04 88888.00 2020-03-15 04:32:39.410 075 11505.99 197.44 56704.13 88888.00 2020-03-15 04:32:39.910 075 11506.15 197.36 56704.16 88888.00 2020-03-15 04:32:40.410 075 11506.16 197.36 56704.21 88888.00 2020-03-15 04:32:40.910 075 11506.24 197.44 56704.23 88888.00 2020-03-15 04:32:41.410 075 11506.24 197.49 56704.22 88888.00 2020-03-15 04:32:41.910 075 11506.18 197.47 56704.29 88888.00 2020-03-15 04:32:42.410 075 11506.23 197.43 56704.27 88888.00 2020-03-15 04:32:43.410 075 11506.17 197.47 56704.46 88888.00 2020-03-15 04:32:43.910 075 11506.27 197.50 56704.49 88888.00 2020-03-15 04:32:44.410 075 11506.13 197.45 56704.53 88888.00 2020-03-15 04:32:44.910 075 11506.16 197.47 56704.58 88888.00 2020-03-15 04:32:45.410 075 11506.25 197.43 56704.59 88888.00 2020-03-15 04:32:45.910 075 11506.18 197.45 56704.61 88888.00 2020-03-15 04:32:46.410 075 11506.19 197.48 56704.67 88888.00 2020-03-15 04:32:46.910 075 11506.12 197.51 56704.73 88888.00 2020-03-15 04:32:47.410 075 11506.06 197.56 56704.77 88888.00 2020-03-15 04:32:47.910 075 11506.13 197.54 56704.83 88888.00 2020-03-15 04:32:48.410 075 11505.98 197.50 56704.80 88888.00 2020-03-15 04:32:48.910 075 11505.94 197.58 56704.76 88888.00 2020-03-15 04:32:49.410 075 11506.08 197.61 56704.85 88888.00 2020-03-15 04:32:49.910 075 11506.08 197.65 56704.91 88888.00 2020-03-15 04:32:50.410 075 11506.12 197.70 56704.89 88888.00 2020-03-15 04:32:50.910 075 11506.09 197.66 56704.87 88888.00 2020-03-15 04:32:51.410 075 11506.03 197.65 56704.96 88888.00 2020-03-15 04:32:51.910 075 11506.12 197.64 56705.00 88888.00 2020-03-15 04:32:52.410 075 11506.11 197.62 56704.97 88888.00 2020-03-15 04:32:52.910 075 11506.12 197.68 56705.04 88888.00 2020-03-15 04:32:53.410 075 11506.13 197.68 56705.09 88888.00 2020-03-15 04:32:53.910 075 11506.03 197.68 56705.10 88888.00 2020-03-15 04:32:54.410 075 11506.05 197.78 56705.13 88888.00 2020-03-15 04:32:54.910 075 11506.10 197.79 56705.16 88888.00 2020-03-15 04:32:55.410 075 11506.03 197.72 56705.21 88888.00 2020-03-15 04:32:55.910 075 11506.09 197.76 56705.21 88888.00 2020-03-15 04:32:56.410 075 11506.02 197.78 56705.23 88888.00 2020-03-15 04:32:56.910 075 11505.88 197.84 56705.24 88888.00 2020-03-15 04:32:57.410 075 11505.95 197.83 56705.17 88888.00 2020-03-15 04:32:57.910 075 11505.91 197.78 56705.18 88888.00 2020-03-15 04:32:58.410 075 11506.06 197.77 56705.25 88888.00 2020-03-15 04:32:58.910 075 11506.09 197.70 56705.25 88888.00 2020-03-15 04:32:59.410 075 11506.06 197.75 56705.26 88888.00 2020-03-15 04:32:59.910 075 11506.19 197.82 56705.31 88888.00 2020-03-15 04:33:00.410 075 11506.15 197.82 56705.28 88888.00 2020-03-15 04:33:00.910 075 11506.16 197.84 56705.30 88888.00 2020-03-15 04:33:01.410 075 11506.23 197.83 56705.29 88888.00 2020-03-15 04:33:01.910 075 11506.10 197.84 56705.24 88888.00 2020-03-15 04:33:02.410 075 11506.11 197.85 56705.24 88888.00 2020-03-15 04:33:02.910 075 11506.17 197.82 56705.22 88888.00 2020-03-15 04:33:03.410 075 11506.15 197.84 56705.28 88888.00 2020-03-15 04:33:03.910 075 11506.19 197.89 56705.32 88888.00 2020-03-15 04:33:04.410 075 11506.16 197.91 56705.31 88888.00 2020-03-15 04:33:04.910 075 11506.15 197.92 56705.35 88888.00 2020-03-15 04:33:05.410 075 11506.22 197.82 56705.34 88888.00 2020-03-15 04:33:05.910 075 11506.17 197.84 56705.34 88888.00 2020-03-15 04:33:06.410 075 11506.19 197.90 56705.34 88888.00 2020-03-15 04:33:06.910 075 11506.09 197.85 56705.29 88888.00 2020-03-15 04:33:07.410 075 11506.09 197.85 56705.28 88888.00 2020-03-15 04:33:07.910 075 11506.26 197.88 56705.31 88888.00 2020-03-15 04:33:08.410 075 11506.19 197.85 56705.26 88888.00 2020-03-15 04:33:08.910 075 11506.23 197.89 56705.24 88888.00 2020-03-15 04:33:09.410 075 11506.31 197.95 56705.26 88888.00 2020-03-15 04:33:09.910 075 11506.20 197.91 56705.24 88888.00 2020-03-15 04:33:10.410 075 11506.26 197.95 56705.28 88888.00 2020-03-15 04:33:10.910 075 11506.27 197.95 56705.32 88888.00 2020-03-15 04:33:11.410 075 11506.20 197.92 56705.29 88888.00 2020-03-15 04:33:11.910 075 11506.33 197.92 56705.34 88888.00 2020-03-15 04:33:12.410 075 11506.27 197.95 56705.30 88888.00 2020-03-15 04:33:12.910 075 11506.27 197.98 56705.31 88888.00 2020-03-15 04:33:13.410 075 11506.38 197.99 56705.38 88888.00 2020-03-15 04:33:13.910 075 11506.31 197.96 56705.40 88888.00 2020-03-15 04:33:14.410 075 11506.38 197.98 56705.40 88888.00 2020-03-15 04:33:14.910 075 11506.40 197.97 56705.32 88888.00 2020-03-15 04:33:15.410 075 11506.32 198.00 56705.35 88888.00 2020-03-15 04:33:15.910 075 11506.39 198.05 56705.36 88888.00 2020-03-15 04:33:16.410 075 11506.34 198.02 56705.35 88888.00 2020-03-15 04:33:16.910 075 11506.40 198.02 56705.40 88888.00 2020-03-15 04:33:17.410 075 11506.45 198.00 56705.42 88888.00 2020-03-15 04:33:17.910 075 11506.36 198.02 56705.41 88888.00 2020-03-15 04:33:18.410 075 11506.33 198.06 56705.41 88888.00 2020-03-15 04:33:18.910 075 11506.36 198.03 56705.37 88888.00 2020-03-15 04:33:19.410 075 11506.32 198.03 56705.36 88888.00 2020-03-15 04:33:19.910 075 11506.41 198.04 56705.34 88888.00 2020-03-15 04:33:20.410 075 11506.38 198.03 56705.30 88888.00 2020-03-15 04:33:20.910 075 11506.37 198.06 56705.34 88888.00 2020-03-15 04:33:21.410 075 11506.46 198.06 56705.40 88888.00 2020-03-15 04:33:21.910 075 11506.41 198.05 56705.38 88888.00 2020-03-15 04:33:22.410 075 11506.40 198.11 56705.41 88888.00 2020-03-15 04:33:22.910 075 11506.44 198.09 56705.41 88888.00 2020-03-15 04:33:23.410 075 11506.41 198.11 56705.44 88888.00 2020-03-15 04:33:23.910 075 11506.48 198.10 56705.45 88888.00 2020-03-15 04:33:24.910 075 11506.41 198.06 56705.38 88888.00 2020-03-15 04:33:25.410 075 11506.47 198.06 56705.43 88888.00 2020-03-15 04:33:25.910 075 11506.40 198.10 56705.42 88888.00 2020-03-15 04:33:26.410 075 11506.39 198.15 56705.42 88888.00 2020-03-15 04:33:26.910 075 11506.41 198.11 56705.41 88888.00 2020-03-15 04:33:27.410 075 11506.19 198.12 56705.40 88888.00 2020-03-15 04:33:27.910 075 11506.33 198.12 56705.47 88888.00 2020-03-15 04:33:28.410 075 11506.45 198.09 56705.45 88888.00 2020-03-15 04:33:28.910 075 11506.37 198.04 56705.47 88888.00 2020-03-15 04:33:29.410 075 11506.44 198.00 56705.45 88888.00 2020-03-15 04:33:29.910 075 11506.29 197.99 56705.37 88888.00 2020-03-15 04:33:30.410 075 11506.23 198.02 56705.45 88888.00 2020-03-15 04:33:30.910 075 11506.24 198.00 56705.48 88888.00 2020-03-15 04:33:31.410 075 11506.16 198.02 56705.40 88888.00 2020-03-15 04:33:31.910 075 11506.22 198.04 56705.37 88888.00 2020-03-15 04:33:32.410 075 11506.23 198.07 56705.37 88888.00 2020-03-15 04:33:32.910 075 11506.32 198.10 56705.47 88888.00 2020-03-15 04:33:33.410 075 11506.40 198.06 56705.47 88888.00 2020-03-15 04:33:33.910 075 11506.29 198.04 56705.37 88888.00 2020-03-15 04:33:34.910 075 11506.31 198.02 56705.35 88888.00 2020-03-15 04:33:35.410 075 11506.25 197.97 56705.30 88888.00 2020-03-15 04:33:35.910 075 11506.26 198.12 56705.34 88888.00 2020-03-15 04:33:36.410 075 11506.27 198.18 56705.38 88888.00 2020-03-15 04:33:36.910 075 11506.23 198.20 56705.43 88888.00 2020-03-15 04:33:37.410 075 11506.27 198.23 56705.41 88888.00 2020-03-15 04:33:37.910 075 11506.25 198.17 56705.41 88888.00 2020-03-15 04:33:38.410 075 11506.25 198.18 56705.49 88888.00 2020-03-15 04:33:38.910 075 11506.31 198.19 56705.53 88888.00 2020-03-15 04:33:39.410 075 11506.16 198.16 56705.48 88888.00 2020-03-15 04:33:39.911 075 11506.22 198.18 56705.45 88888.00 2020-03-15 04:33:40.411 075 11506.20 198.17 56705.47 88888.00 2020-03-15 04:33:40.911 075 11506.15 198.18 56705.50 88888.00 2020-03-15 04:33:41.411 075 11506.18 198.19 56705.45 88888.00 2020-03-15 04:33:41.911 075 11506.08 198.13 56705.45 88888.00 2020-03-15 04:33:42.411 075 11506.08 198.15 56705.50 88888.00 2020-03-15 04:33:42.911 075 11506.09 198.13 56705.53 88888.00 2020-03-15 04:33:43.411 075 11505.97 198.10 56705.51 88888.00 2020-03-15 04:33:43.911 075 11506.06 198.10 56705.45 88888.00 2020-03-15 04:33:44.911 075 11505.97 198.15 56705.53 88888.00 2020-03-15 04:33:45.411 075 11505.89 198.13 56705.55 88888.00 2020-03-15 04:33:45.911 075 11505.84 198.15 56705.56 88888.00 2020-03-15 04:33:46.411 075 11505.87 198.19 56705.47 88888.00 2020-03-15 04:33:46.911 075 11506.02 198.22 56705.41 88888.00 2020-03-15 04:33:47.411 075 11505.97 198.19 56705.47 88888.00 2020-03-15 04:33:47.911 075 11506.05 198.20 56705.51 88888.00 2020-03-15 04:33:48.411 075 11506.05 198.22 56705.50 88888.00 2020-03-15 04:33:48.911 075 11505.97 198.25 56705.54 88888.00 2020-03-15 04:33:49.411 075 11506.08 198.30 56705.50 88888.00 2020-03-15 04:33:49.911 075 11505.99 198.25 56705.51 88888.00 2020-03-15 04:33:50.411 075 11505.91 198.24 56705.58 88888.00 2020-03-15 04:33:50.911 075 11505.89 198.27 56705.63 88888.00 2020-03-15 04:33:51.411 075 11505.81 198.31 56705.60 88888.00 2020-03-15 04:33:51.911 075 11505.83 198.36 56705.54 88888.00 2020-03-15 04:33:52.411 075 11505.81 198.34 56705.55 88888.00 2020-03-15 04:33:52.911 075 11505.77 198.39 56705.54 88888.00 2020-03-15 04:33:53.411 075 11505.82 198.39 56705.45 88888.00 2020-03-15 04:33:53.911 075 11505.88 198.37 56705.43 88888.00 2020-03-15 04:33:54.911 075 11506.05 198.40 56705.53 88888.00 2020-03-15 04:33:55.411 075 11505.94 198.36 56705.49 88888.00 2020-03-15 04:33:55.911 075 11505.95 198.34 56705.51 88888.00 2020-03-15 04:33:56.411 075 11505.97 198.30 56705.53 88888.00 2020-03-15 04:33:56.911 075 11505.91 198.30 56705.43 88888.00 2020-03-15 04:33:57.411 075 11505.96 198.34 56705.41 88888.00 2020-03-15 04:33:57.911 075 11505.89 198.36 56705.41 88888.00 2020-03-15 04:33:58.411 075 11505.92 198.37 56705.42 88888.00 2020-03-15 04:33:58.911 075 11505.89 198.34 56705.43 88888.00 2020-03-15 04:33:59.411 075 11505.77 198.40 56705.43 88888.00 2020-03-15 04:33:59.911 075 11505.84 198.46 56705.45 88888.00 2020-03-15 04:34:00.411 075 11505.96 198.47 56705.48 88888.00 2020-03-15 04:34:00.911 075 11505.83 198.45 56705.51 88888.00 2020-03-15 04:34:01.411 075 11505.78 198.44 56705.49 88888.00 2020-03-15 04:34:01.911 075 11505.74 198.40 56705.54 88888.00 2020-03-15 04:34:02.411 075 11505.69 198.43 56705.49 88888.00 2020-03-15 04:34:02.911 075 11505.83 198.45 56705.38 88888.00 2020-03-15 04:34:03.411 075 11505.80 198.47 56705.44 88888.00 2020-03-15 04:34:03.911 075 11505.87 198.52 56705.44 88888.00 2020-03-15 04:34:04.411 075 11505.90 198.49 56705.42 88888.00 2020-03-15 04:34:04.911 075 11505.90 198.51 56705.42 88888.00 2020-03-15 04:34:05.411 075 11505.92 198.57 56705.43 88888.00 2020-03-15 04:34:05.911 075 11505.74 198.51 56705.38 88888.00 2020-03-15 04:34:06.411 075 11505.64 198.52 56705.35 88888.00 2020-03-15 04:34:06.911 075 11505.74 198.49 56705.32 88888.00 2020-03-15 04:34:07.411 075 11505.77 198.46 56705.36 88888.00 2020-03-15 04:34:07.911 075 11505.87 198.49 56705.34 88888.00 2020-03-15 04:34:08.411 075 11505.85 198.49 56705.30 88888.00 2020-03-15 04:34:08.911 075 11505.74 198.47 56705.31 88888.00 2020-03-15 04:34:09.411 075 11505.80 198.49 56705.30 88888.00 2020-03-15 04:34:09.911 075 11505.80 198.49 56705.32 88888.00 2020-03-15 04:34:10.411 075 11505.81 198.51 56705.28 88888.00 2020-03-15 04:34:10.911 075 11505.89 198.57 56705.21 88888.00 2020-03-15 04:34:11.411 075 11505.82 198.59 56705.30 88888.00 2020-03-15 04:34:11.911 075 11505.81 198.59 56705.34 88888.00 2020-03-15 04:34:12.911 075 11505.80 198.54 56705.24 88888.00 2020-03-15 04:34:13.411 075 11505.83 198.57 56705.26 88888.00 2020-03-15 04:34:13.911 075 11505.76 198.51 56705.19 88888.00 2020-03-15 04:34:14.411 075 11505.81 198.61 56705.18 88888.00 2020-03-15 04:34:14.911 075 11505.88 198.65 56705.17 88888.00 2020-03-15 04:34:15.411 075 11505.83 198.64 56705.17 88888.00 2020-03-15 04:34:15.911 075 11505.85 198.60 56705.17 88888.00 2020-03-15 04:34:16.411 075 11505.84 198.53 56705.12 88888.00 2020-03-15 04:34:16.911 075 11505.78 198.52 56705.06 88888.00 2020-03-15 04:34:17.411 075 11505.87 198.54 56705.11 88888.00 2020-03-15 04:34:17.911 075 11505.85 198.53 56705.16 88888.00 2020-03-15 04:34:18.411 075 11505.78 198.52 56705.13 88888.00 2020-03-15 04:34:18.911 075 11505.84 198.56 56705.16 88888.00 2020-03-15 04:34:19.411 075 11505.78 198.56 56705.11 88888.00 2020-03-15 04:34:19.911 075 11505.76 198.59 56705.04 88888.00 2020-03-15 04:34:20.411 075 11505.88 198.58 56705.03 88888.00 2020-03-15 04:34:20.911 075 11505.76 198.60 56705.02 88888.00 2020-03-15 04:34:21.411 075 11505.83 198.60 56705.00 88888.00 2020-03-15 04:34:21.911 075 11505.80 198.54 56705.03 88888.00 2020-03-15 04:34:22.411 075 11505.73 198.57 56705.03 88888.00 2020-03-15 04:34:22.911 075 11505.80 198.58 56704.96 88888.00 2020-03-15 04:34:23.411 075 11505.74 198.59 56704.92 88888.00 2020-03-15 04:34:23.911 075 11505.68 198.61 56704.95 88888.00 2020-03-15 04:34:24.411 075 11505.76 198.61 56704.84 88888.00 2020-03-15 04:34:24.911 075 11505.77 198.59 56704.79 88888.00 2020-03-15 04:34:25.411 075 11505.80 198.60 56704.83 88888.00 2020-03-15 04:34:25.911 075 11505.83 198.58 56704.85 88888.00 2020-03-15 04:34:26.411 075 11505.77 198.57 56704.86 88888.00 2020-03-15 04:34:26.911 075 11505.84 198.57 56704.83 88888.00 2020-03-15 04:34:27.411 075 11505.69 198.57 56704.78 88888.00 2020-03-15 04:34:27.911 075 11505.57 198.64 56704.73 88888.00 2020-03-15 04:34:28.411 075 11505.63 198.63 56704.72 88888.00 2020-03-15 04:34:28.911 075 11505.57 198.57 56704.76 88888.00 2020-03-15 04:34:29.411 075 11505.56 198.57 56704.78 88888.00 2020-03-15 04:34:29.911 075 11505.60 198.58 56704.78 88888.00 2020-03-15 04:34:30.411 075 11505.50 198.63 56704.79 88888.00 2020-03-15 04:34:30.911 075 11505.57 198.71 56704.77 88888.00 2020-03-15 04:34:31.411 075 11505.58 198.67 56704.74 88888.00 2020-03-15 04:34:31.911 075 11505.66 198.70 56704.72 88888.00 2020-03-15 04:34:32.411 075 11505.76 198.71 56704.72 88888.00 2020-03-15 04:34:32.911 075 11505.60 198.66 56704.73 88888.00 2020-03-15 04:34:33.411 075 11505.57 198.68 56704.67 88888.00 2020-03-15 04:34:33.911 075 11505.62 198.67 56704.61 88888.00 2020-03-15 04:34:34.411 075 11505.57 198.67 56704.65 88888.00 2020-03-15 04:34:34.911 075 11505.58 198.74 56704.70 88888.00 2020-03-15 04:34:35.411 075 11505.62 198.68 56704.66 88888.00 2020-03-15 04:34:35.911 075 11505.58 198.66 56704.68 88888.00 2020-03-15 04:34:36.411 075 11505.63 198.67 56704.66 88888.00 2020-03-15 04:34:36.911 075 11505.60 198.68 56704.66 88888.00 2020-03-15 04:34:37.411 075 11505.56 198.70 56704.60 88888.00 2020-03-15 04:34:37.911 075 11505.58 198.68 56704.59 88888.00 2020-03-15 04:34:38.411 075 11505.68 198.71 56704.60 88888.00 2020-03-15 04:34:38.911 075 11505.77 198.72 56704.61 88888.00 2020-03-15 04:34:39.411 075 11505.70 198.68 56704.65 88888.00 2020-03-15 04:34:39.911 075 11505.71 198.71 56704.64 88888.00 2020-03-15 04:34:40.411 075 11505.77 198.71 56704.58 88888.00 2020-03-15 04:34:40.911 075 11505.63 198.66 56704.60 88888.00 2020-03-15 04:34:41.411 075 11505.50 198.64 56704.65 88888.00 2020-03-15 04:34:41.911 075 11505.58 198.61 56704.58 88888.00 2020-03-15 04:34:42.411 075 11505.55 198.61 56704.58 88888.00 2020-03-15 04:34:42.911 075 11505.53 198.61 56704.52 88888.00 2020-03-15 04:34:43.411 075 11505.60 198.61 56704.52 88888.00 2020-03-15 04:34:43.911 075 11505.54 198.61 56704.53 88888.00 2020-03-15 04:34:44.411 075 11505.62 198.64 56704.53 88888.00 2020-03-15 04:34:44.911 075 11505.62 198.61 56704.49 88888.00 2020-03-15 04:34:45.411 075 11505.56 198.66 56704.48 88888.00 2020-03-15 04:34:46.411 075 11505.71 198.65 56704.48 88888.00 2020-03-15 04:34:46.911 075 11505.76 198.67 56704.57 88888.00 2020-03-15 04:34:47.411 075 11505.78 198.66 56704.54 88888.00 2020-03-15 04:34:47.911 075 11505.80 198.68 56704.51 88888.00 2020-03-15 04:34:48.411 075 11505.89 198.72 56704.46 88888.00 2020-03-15 04:34:48.911 075 11505.85 198.68 56704.42 88888.00 2020-03-15 04:34:49.411 075 11505.70 198.72 56704.45 88888.00 2020-03-15 04:34:49.911 075 11505.80 198.68 56704.44 88888.00 2020-03-15 04:34:50.411 075 11505.78 198.70 56704.47 88888.00 2020-03-15 04:34:50.911 075 11505.80 198.73 56704.46 88888.00 2020-03-15 04:34:51.411 075 11505.82 198.74 56704.45 88888.00 2020-03-15 04:34:51.911 075 11505.75 198.72 56704.40 88888.00 2020-03-15 04:34:52.411 075 11505.81 198.71 56704.33 88888.00 2020-03-15 04:34:52.911 075 11505.82 198.68 56704.35 88888.00 2020-03-15 04:34:53.411 075 11505.76 198.75 56704.35 88888.00 2020-03-15 04:34:53.911 075 11505.82 198.74 56704.42 88888.00 2020-03-15 04:34:54.411 075 11505.76 198.71 56704.42 88888.00 2020-03-15 04:34:54.911 075 11505.80 198.71 56704.41 88888.00 2020-03-15 04:34:55.411 075 11505.82 198.68 56704.36 88888.00 2020-03-15 04:34:55.911 075 11505.71 198.71 56704.34 88888.00 2020-03-15 04:34:56.411 075 11505.81 198.71 56704.34 88888.00 2020-03-15 04:34:56.911 075 11505.80 198.67 56704.33 88888.00 2020-03-15 04:34:57.411 075 11505.82 198.67 56704.31 88888.00 2020-03-15 04:34:57.911 075 11505.87 198.71 56704.32 88888.00 2020-03-15 04:34:58.411 075 11505.77 198.67 56704.26 88888.00 2020-03-15 04:34:58.911 075 11505.77 198.73 56704.26 88888.00 2020-03-15 04:34:59.411 075 11505.78 198.75 56704.26 88888.00 2020-03-15 04:34:59.911 075 11505.78 198.73 56704.22 88888.00 2020-03-15 04:35:00.411 075 11505.78 198.75 56704.25 88888.00 2020-03-15 04:35:00.911 075 11505.87 198.71 56704.15 88888.00 2020-03-15 04:35:01.411 075 11505.78 198.68 56704.18 88888.00 2020-03-15 04:35:01.911 075 11505.89 198.71 56704.12 88888.00 2020-03-15 04:35:02.411 075 11505.80 198.68 56704.13 88888.00 2020-03-15 04:35:02.911 075 11505.74 198.74 56704.15 88888.00 2020-03-15 04:35:03.411 075 11505.77 198.77 56704.12 88888.00 2020-03-15 04:35:03.911 075 11505.77 198.81 56704.12 88888.00 2020-03-15 04:35:04.411 075 11505.84 198.79 56704.12 88888.00 2020-03-15 04:35:04.911 075 11505.85 198.77 56704.06 88888.00 2020-03-15 04:35:05.411 075 11505.77 198.78 56704.02 88888.00 2020-03-15 04:35:06.411 075 11505.83 198.68 56704.00 88888.00 2020-03-15 04:35:06.911 075 11505.87 198.75 56703.93 88888.00 2020-03-15 04:35:07.411 075 11505.90 198.74 56703.93 88888.00 2020-03-15 04:35:07.911 075 11505.87 198.71 56703.89 88888.00 2020-03-15 04:35:08.411 075 11505.89 198.75 56703.88 88888.00 2020-03-15 04:35:08.911 075 11505.92 198.75 56703.88 88888.00 2020-03-15 04:35:09.411 075 11505.90 198.65 56703.83 88888.00 2020-03-15 04:35:09.911 075 11505.92 198.47 56703.91 88888.00 2020-03-15 04:35:10.411 075 11505.89 198.56 56703.80 88888.00 2020-03-15 04:35:10.911 075 11505.92 198.74 56703.84 88888.00 2020-03-15 04:35:11.411 075 11505.95 198.77 56703.78 88888.00 2020-03-15 04:35:11.911 075 11505.88 198.80 56703.75 88888.00 2020-03-15 04:35:12.411 075 11505.94 198.84 56703.75 88888.00 2020-03-15 04:35:12.911 075 11505.96 198.84 56703.70 88888.00 2020-03-15 04:35:13.411 075 11505.88 198.86 56703.63 88888.00 2020-03-15 04:35:13.911 075 11505.96 198.85 56703.63 88888.00 2020-03-15 04:35:14.411 075 11505.90 198.85 56703.62 88888.00 2020-03-15 04:35:14.911 075 11505.90 198.84 56703.54 88888.00 2020-03-15 04:35:15.411 075 11505.98 198.85 56703.46 88888.00 2020-03-15 04:35:16.411 075 11505.94 198.80 56703.51 88888.00 2020-03-15 04:35:16.911 075 11506.02 198.75 56703.49 88888.00 2020-03-15 04:35:17.411 075 11505.94 198.72 56703.46 88888.00 2020-03-15 04:35:17.911 075 11506.05 198.77 56703.44 88888.00 2020-03-15 04:35:18.411 075 11506.04 198.75 56703.38 88888.00 2020-03-15 04:35:18.911 075 11506.05 198.78 56703.35 88888.00 2020-03-15 04:35:19.411 075 11506.08 198.77 56703.31 88888.00 2020-03-15 04:35:19.911 075 11505.97 198.73 56703.33 88888.00 2020-03-15 04:35:20.411 075 11506.02 198.77 56703.38 88888.00 2020-03-15 04:35:20.911 075 11506.05 198.77 56703.32 88888.00 2020-03-15 04:35:21.411 075 11505.97 198.80 56703.32 88888.00 2020-03-15 04:35:21.911 075 11506.05 198.84 56703.30 88888.00 2020-03-15 04:35:22.411 075 11506.04 198.77 56703.23 88888.00 2020-03-15 04:35:22.911 075 11506.01 198.77 56703.19 88888.00 2020-03-15 04:35:23.411 075 11506.11 198.75 56703.16 88888.00 2020-03-15 04:35:23.911 075 11506.03 198.77 56703.14 88888.00 2020-03-15 04:35:24.411 075 11506.01 198.78 56703.18 88888.00 2020-03-15 04:35:24.911 075 11506.04 198.79 56703.10 88888.00 2020-03-15 04:35:25.411 075 11506.01 198.80 56703.07 88888.00 2020-03-15 04:35:25.911 075 11506.05 198.80 56703.11 88888.00 2020-03-15 04:35:26.411 075 11506.02 198.78 56703.09 88888.00 2020-03-15 04:35:26.911 075 11505.99 198.80 56703.09 88888.00 2020-03-15 04:35:27.411 075 11506.10 198.85 56703.09 88888.00 2020-03-15 04:35:27.911 075 11505.98 198.84 56703.09 88888.00 2020-03-15 04:35:28.411 075 11505.98 198.80 56703.05 88888.00 2020-03-15 04:35:28.911 075 11506.08 198.77 56703.00 88888.00 2020-03-15 04:35:29.411 075 11505.97 198.75 56702.92 88888.00 2020-03-15 04:35:29.911 075 11506.04 198.74 56702.90 88888.00 2020-03-15 04:35:30.411 075 11506.04 198.75 56702.88 88888.00 2020-03-15 04:35:30.911 075 11505.97 198.81 56702.86 88888.00 2020-03-15 04:35:31.411 075 11506.04 198.85 56702.80 88888.00 2020-03-15 04:35:31.911 075 11506.04 198.81 56702.82 88888.00 2020-03-15 04:35:32.411 075 11506.05 198.84 56702.85 88888.00 2020-03-15 04:35:32.911 075 11506.09 198.84 56702.79 88888.00 2020-03-15 04:35:33.411 075 11505.99 198.83 56702.78 88888.00 2020-03-15 04:35:33.911 075 11506.05 198.81 56702.75 88888.00 2020-03-15 04:35:34.411 075 11506.08 198.79 56702.74 88888.00 2020-03-15 04:35:34.911 075 11505.99 198.78 56702.72 88888.00 2020-03-15 04:35:35.411 075 11506.09 198.78 56702.71 88888.00 2020-03-15 04:35:35.911 075 11506.11 198.75 56702.64 88888.00 2020-03-15 04:35:36.411 075 11506.03 198.75 56702.64 88888.00 2020-03-15 04:35:36.911 075 11506.11 198.79 56702.65 88888.00 2020-03-15 04:35:37.411 075 11506.02 198.81 56702.56 88888.00 2020-03-15 04:35:37.911 075 11506.08 198.88 56702.52 88888.00 2020-03-15 04:35:38.411 075 11506.11 198.88 56702.47 88888.00 2020-03-15 04:35:38.911 075 11506.03 198.88 56702.41 88888.00 2020-03-15 04:35:39.411 075 11506.12 198.81 56702.37 88888.00 2020-03-15 04:35:39.911 075 11506.11 198.77 56702.39 88888.00 2020-03-15 04:35:40.411 075 11506.06 198.77 56702.36 88888.00 2020-03-15 04:35:40.911 075 11506.12 198.75 56702.40 88888.00 2020-03-15 04:35:41.411 075 11506.08 198.72 56702.33 88888.00 2020-03-15 04:35:41.911 075 11506.05 198.70 56702.28 88888.00 2020-03-15 04:35:42.411 075 11506.08 198.70 56702.24 88888.00 2020-03-15 04:35:42.911 075 11506.05 198.74 56702.22 88888.00 2020-03-15 04:35:43.411 075 11506.16 198.73 56702.16 88888.00 2020-03-15 04:35:43.911 075 11506.13 198.68 56702.10 88888.00 2020-03-15 04:35:44.411 075 11506.09 198.75 56702.08 88888.00 2020-03-15 04:35:44.911 075 11506.18 198.77 56702.09 88888.00 2020-03-15 04:35:45.411 075 11506.10 198.74 56702.09 88888.00 2020-03-15 04:35:45.911 075 11506.15 198.80 56702.05 88888.00 2020-03-15 04:35:46.411 075 11506.15 198.83 56702.01 88888.00 2020-03-15 04:35:46.911 075 11506.05 198.80 56702.03 88888.00 2020-03-15 04:35:47.411 075 11506.10 198.75 56702.03 88888.00 2020-03-15 04:35:47.911 075 11506.10 198.68 56701.92 88888.00 2020-03-15 04:35:48.411 075 11506.08 198.71 56701.92 88888.00 2020-03-15 04:35:48.911 075 11506.15 198.71 56701.96 88888.00 2020-03-15 04:35:49.411 075 11506.13 198.67 56701.85 88888.00 2020-03-15 04:35:49.911 075 11506.06 198.72 56701.82 88888.00 2020-03-15 04:35:50.411 075 11506.13 198.68 56701.79 88888.00 2020-03-15 04:35:50.911 075 11506.10 198.66 56701.76 88888.00 2020-03-15 04:35:51.412 075 11506.06 198.68 56701.76 88888.00 2020-03-15 04:35:51.912 075 11506.09 198.67 56701.79 88888.00 2020-03-15 04:35:52.412 075 11506.01 198.68 56701.76 88888.00 2020-03-15 04:35:52.912 075 11506.12 198.67 56701.77 88888.00 2020-03-15 04:35:53.412 075 11506.08 198.65 56701.81 88888.00 2020-03-15 04:35:53.912 075 11506.02 198.68 56701.76 88888.00 2020-03-15 04:35:54.412 075 11506.11 198.71 56701.77 88888.00 2020-03-15 04:35:54.912 075 11506.11 198.67 56701.66 88888.00 2020-03-15 04:35:55.412 075 11506.12 198.70 56701.65 88888.00 2020-03-15 04:35:55.912 075 11506.11 198.68 56701.64 88888.00 2020-03-15 04:35:56.412 075 11506.05 198.70 56701.59 88888.00 2020-03-15 04:35:56.912 075 11506.12 198.70 56701.62 88888.00 2020-03-15 04:35:57.412 075 11506.11 198.65 56701.63 88888.00 2020-03-15 04:35:57.912 075 11506.03 198.67 56701.64 88888.00 2020-03-15 04:35:58.412 075 11506.16 198.70 56701.60 88888.00 2020-03-15 04:35:58.912 075 11506.18 198.66 56701.56 88888.00 2020-03-15 04:35:59.412 075 11506.16 198.70 56701.60 88888.00 2020-03-15 04:35:59.912 075 11506.16 198.71 56701.59 88888.00 2020-03-15 04:36:00.412 075 11506.05 198.70 56701.57 88888.00 2020-03-15 04:36:00.912 075 11506.15 198.70 56701.56 88888.00 2020-03-15 04:36:01.412 075 11506.05 198.65 56701.55 88888.00 2020-03-15 04:36:01.912 075 11505.99 198.61 56701.50 88888.00 2020-03-15 04:36:02.412 075 11506.12 198.47 56701.51 88888.00 2020-03-15 04:36:02.912 075 11505.99 198.46 56701.49 88888.00 2020-03-15 04:36:03.412 075 11505.99 198.64 56701.51 88888.00 2020-03-15 04:36:03.912 075 11506.12 198.68 56701.49 88888.00 2020-03-15 04:36:04.412 075 11506.08 198.70 56701.49 88888.00 2020-03-15 04:36:04.912 075 11506.13 198.70 56701.60 88888.00 2020-03-15 04:36:05.412 075 11506.06 198.70 56701.55 88888.00 2020-03-15 04:36:05.912 075 11506.02 198.70 56701.52 88888.00 2020-03-15 04:36:06.412 075 11506.10 198.71 56701.51 88888.00 2020-03-15 04:36:06.912 075 11506.08 198.71 56701.52 88888.00 2020-03-15 04:36:07.412 075 11506.02 198.71 56701.53 88888.00 2020-03-15 04:36:07.912 075 11506.06 198.71 56701.55 88888.00 2020-03-15 04:36:08.412 075 11505.98 198.68 56701.59 88888.00 2020-03-15 04:36:08.912 075 11506.03 198.72 56701.60 88888.00 2020-03-15 04:36:09.412 075 11506.05 198.71 56701.58 88888.00 2020-03-15 04:36:09.912 075 11505.97 198.71 56701.57 88888.00 2020-03-15 04:36:10.412 075 11506.06 198.68 56701.62 88888.00 2020-03-15 04:36:10.912 075 11505.99 198.68 56701.75 88888.00 2020-03-15 04:36:11.412 075 11506.01 198.73 56701.70 88888.00 2020-03-15 04:36:11.912 075 11506.10 198.73 56701.58 88888.00 2020-03-15 04:36:12.412 075 11506.03 198.70 56701.57 88888.00 2020-03-15 04:36:12.912 075 11506.09 198.77 56701.53 88888.00 2020-03-15 04:36:13.412 075 11506.09 198.77 56701.60 88888.00 2020-03-15 04:36:13.912 075 11506.05 198.75 56701.60 88888.00 2020-03-15 04:36:14.412 075 11506.13 198.74 56701.68 88888.00 2020-03-15 04:36:14.912 075 11506.04 198.71 56701.63 88888.00 2020-03-15 04:36:15.412 075 11505.99 198.71 56701.64 88888.00 2020-03-15 04:36:15.912 075 11506.09 198.72 56701.66 88888.00 2020-03-15 04:36:16.412 075 11506.03 198.73 56701.64 88888.00 2020-03-15 04:36:16.912 075 11506.04 198.78 56701.62 88888.00 2020-03-15 04:36:17.412 075 11506.05 198.74 56701.63 88888.00 2020-03-15 04:36:17.912 075 11505.99 198.77 56701.64 88888.00 2020-03-15 04:36:18.412 075 11506.10 198.79 56701.63 88888.00 2020-03-15 04:36:18.912 075 11506.02 198.73 56701.70 88888.00 2020-03-15 04:36:19.412 075 11505.94 198.74 56701.69 88888.00 2020-03-15 04:36:19.912 075 11505.95 198.80 56701.71 88888.00 2020-03-15 04:36:20.412 075 11505.84 198.90 56701.66 88888.00 2020-03-15 04:36:20.912 075 11505.96 198.88 56701.71 88888.00 2020-03-15 04:36:21.412 075 11506.06 198.87 56701.68 88888.00 2020-03-15 04:36:21.912 075 11506.04 198.87 56701.64 88888.00 2020-03-15 04:36:22.412 075 11506.08 198.81 56701.70 88888.00 2020-03-15 04:36:22.912 075 11506.08 198.78 56701.68 88888.00 2020-03-15 04:36:23.412 075 11506.03 198.79 56701.71 88888.00 2020-03-15 04:36:23.912 075 11506.06 198.81 56701.75 88888.00 2020-03-15 04:36:24.412 075 11506.04 198.81 56701.72 88888.00 2020-03-15 04:36:24.912 075 11506.04 198.84 56701.76 88888.00 2020-03-15 04:36:25.412 075 11506.11 198.79 56701.79 88888.00 2020-03-15 04:36:25.912 075 11506.06 198.80 56701.77 88888.00 2020-03-15 04:36:26.412 075 11506.08 198.83 56701.82 88888.00 2020-03-15 04:36:26.912 075 11506.11 198.86 56701.79 88888.00 2020-03-15 04:36:27.912 075 11506.10 198.87 56701.73 88888.00 2020-03-15 04:36:28.412 075 11506.06 198.83 56701.76 88888.00 2020-03-15 04:36:28.912 075 11506.11 198.85 56701.78 88888.00 2020-03-15 04:36:29.412 075 11506.23 198.87 56701.81 88888.00 2020-03-15 04:36:29.912 075 11506.15 198.91 56701.75 88888.00 2020-03-15 04:36:30.412 075 11506.18 198.93 56701.76 88888.00 2020-03-15 04:36:30.912 075 11506.17 198.90 56701.76 88888.00 2020-03-15 04:36:31.412 075 11506.08 198.92 56701.75 88888.00 2020-03-15 04:36:31.912 075 11506.13 198.90 56701.75 88888.00 2020-03-15 04:36:32.412 075 11506.16 198.92 56701.71 88888.00 2020-03-15 04:36:32.912 075 11506.15 198.93 56701.69 88888.00 2020-03-15 04:36:33.412 075 11506.23 198.93 56701.65 88888.00 2020-03-15 04:36:33.912 075 11506.17 198.92 56701.65 88888.00 2020-03-15 04:36:34.412 075 11506.17 198.94 56701.62 88888.00 2020-03-15 04:36:34.912 075 11506.19 198.94 56701.64 88888.00 2020-03-15 04:36:35.412 075 11506.13 198.95 56701.69 88888.00 2020-03-15 04:36:35.912 075 11506.20 199.00 56701.68 88888.00 2020-03-15 04:36:36.412 075 11506.16 198.97 56701.69 88888.00 2020-03-15 04:36:36.912 075 11506.16 199.00 56701.68 88888.00 2020-03-15 04:36:37.912 075 11506.13 198.94 56701.64 88888.00 2020-03-15 04:36:38.412 075 11506.16 198.95 56701.66 88888.00 2020-03-15 04:36:38.912 075 11506.22 198.94 56701.64 88888.00 2020-03-15 04:36:39.412 075 11506.18 198.95 56701.64 88888.00 2020-03-15 04:36:39.912 075 11506.27 198.98 56701.69 88888.00 2020-03-15 04:36:40.412 075 11506.25 198.97 56701.71 88888.00 2020-03-15 04:36:40.912 075 11506.18 198.98 56701.71 88888.00 2020-03-15 04:36:41.412 075 11506.29 198.99 56701.69 88888.00 2020-03-15 04:36:41.912 075 11506.29 198.98 56701.71 88888.00 2020-03-15 04:36:42.412 075 11506.23 199.04 56701.72 88888.00 2020-03-15 04:36:42.912 075 11506.32 198.97 56701.69 88888.00 2020-03-15 04:36:43.412 075 11506.29 198.95 56701.63 88888.00 2020-03-15 04:36:43.912 075 11506.25 199.00 56701.64 88888.00 2020-03-15 04:36:44.412 075 11506.26 199.00 56701.64 88888.00 2020-03-15 04:36:44.912 075 11506.26 198.98 56701.66 88888.00 2020-03-15 04:36:45.412 075 11506.36 199.01 56701.65 88888.00 2020-03-15 04:36:45.912 075 11506.27 199.09 56701.63 88888.00 2020-03-15 04:36:46.412 075 11506.25 199.13 56701.63 88888.00 2020-03-15 04:36:46.912 075 11506.27 199.06 56701.63 88888.00 2020-03-15 04:36:47.412 075 11506.25 199.01 56701.62 88888.00 2020-03-15 04:36:47.912 075 11506.32 199.01 56701.65 88888.00 2020-03-15 04:36:48.412 075 11506.34 199.02 56701.59 88888.00 2020-03-15 04:36:48.912 075 11506.31 199.09 56701.60 88888.00 2020-03-15 04:36:49.412 075 11506.40 199.15 56701.65 88888.00 2020-03-15 04:36:49.912 075 11506.33 199.14 56701.63 88888.00 2020-03-15 04:36:50.412 075 11506.33 199.18 56701.62 88888.00 2020-03-15 04:36:50.912 075 11506.38 199.17 56701.62 88888.00 2020-03-15 04:36:51.412 075 11506.27 199.13 56701.59 88888.00 2020-03-15 04:36:51.912 075 11506.33 199.15 56701.58 88888.00 2020-03-15 04:36:52.412 075 11506.40 199.14 56701.57 88888.00 2020-03-15 04:36:52.912 075 11506.33 199.19 56701.59 88888.00 2020-03-15 04:36:53.412 075 11506.44 199.24 56701.57 88888.00 2020-03-15 04:36:53.912 075 11506.39 199.19 56701.52 88888.00 2020-03-15 04:36:54.412 075 11506.36 199.12 56701.51 88888.00 2020-03-15 04:36:54.912 075 11506.41 199.08 56701.55 88888.00 2020-03-15 04:36:55.412 075 11506.41 199.11 56701.53 88888.00 2020-03-15 04:36:55.912 075 11506.41 199.17 56701.53 88888.00 2020-03-15 04:36:56.412 075 11506.48 199.09 56701.52 88888.00 2020-03-15 04:36:56.912 075 11506.40 199.08 56701.55 88888.00 2020-03-15 04:36:57.412 075 11506.48 199.06 56701.47 88888.00 2020-03-15 04:36:57.912 075 11506.53 199.07 56701.46 88888.00 2020-03-15 04:36:58.412 075 11506.46 199.04 56701.45 88888.00 2020-03-15 04:36:58.912 075 11506.43 199.08 56701.44 88888.00 2020-03-15 04:36:59.412 075 11506.34 199.09 56701.47 88888.00 2020-03-15 04:36:59.912 075 11506.34 199.09 56701.49 88888.00 2020-03-15 04:37:00.412 075 11506.39 199.08 56701.43 88888.00 2020-03-15 04:37:00.912 075 11506.45 199.12 56701.45 88888.00 2020-03-15 04:37:01.412 075 11506.59 199.14 56701.44 88888.00 2020-03-15 04:37:01.912 075 11506.60 199.14 56701.51 88888.00 2020-03-15 04:37:02.412 075 11506.57 199.18 56701.49 88888.00 2020-03-15 04:37:02.912 075 11506.67 199.14 56701.49 88888.00 2020-03-15 04:37:03.412 075 11506.58 199.14 56701.40 88888.00 2020-03-15 04:37:03.912 075 11506.62 199.13 56701.26 88888.00 2020-03-15 04:37:04.412 075 11506.69 199.19 56701.30 88888.00 2020-03-15 04:37:04.912 075 11506.47 199.28 56701.32 88888.00 2020-03-15 04:37:05.412 075 11506.47 199.34 56701.31 88888.00 2020-03-15 04:37:05.912 075 11506.62 199.27 56701.28 88888.00 2020-03-15 04:37:06.412 075 11506.62 199.15 56701.26 88888.00 2020-03-15 04:37:06.912 075 11506.71 199.15 56701.30 88888.00 2020-03-15 04:37:07.412 075 11506.69 199.14 56701.27 88888.00 2020-03-15 04:37:07.912 075 11506.62 199.18 56701.32 88888.00 2020-03-15 04:37:08.412 075 11506.75 199.19 56701.33 88888.00 2020-03-15 04:37:08.912 075 11506.67 199.18 56701.32 88888.00 2020-03-15 04:37:09.412 075 11506.74 199.17 56701.24 88888.00 2020-03-15 04:37:09.912 075 11506.76 199.13 56701.24 88888.00 2020-03-15 04:37:10.412 075 11506.72 199.19 56701.28 88888.00 2020-03-15 04:37:10.912 075 11506.79 199.18 56701.23 88888.00 2020-03-15 04:37:11.412 075 11506.71 199.17 56701.19 88888.00 2020-03-15 04:37:11.912 075 11506.67 199.19 56701.13 88888.00 2020-03-15 04:37:12.412 075 11506.82 199.20 56701.14 88888.00 2020-03-15 04:37:12.912 075 11506.78 199.18 56701.19 88888.00 2020-03-15 04:37:13.412 075 11506.79 199.09 56701.13 88888.00 2020-03-15 04:37:13.912 075 11506.81 199.18 56701.17 88888.00 2020-03-15 04:37:14.412 075 11506.81 199.20 56701.18 88888.00 2020-03-15 04:37:14.912 075 11506.89 199.20 56701.20 88888.00 2020-03-15 04:37:15.912 075 11506.81 199.20 56701.18 88888.00 2020-03-15 04:37:16.412 075 11506.87 199.20 56701.18 88888.00 2020-03-15 04:37:16.912 075 11506.78 199.20 56701.11 88888.00 2020-03-15 04:37:17.412 075 11506.85 199.22 56701.14 88888.00 2020-03-15 04:37:17.912 075 11506.85 199.21 56701.08 88888.00 2020-03-15 04:37:18.412 075 11506.78 199.25 56701.10 88888.00 2020-03-15 04:37:18.912 075 11506.82 199.27 56701.12 88888.00 2020-03-15 04:37:19.412 075 11506.81 199.24 56701.14 88888.00 2020-03-15 04:37:19.912 075 11506.80 199.25 56701.13 88888.00 2020-03-15 04:37:20.412 075 11506.92 199.25 56701.08 88888.00 2020-03-15 04:37:20.912 075 11506.87 199.24 56701.07 88888.00 2020-03-15 04:37:21.412 075 11506.87 199.27 56701.07 88888.00 2020-03-15 04:37:21.912 075 11506.93 199.29 56701.10 88888.00 2020-03-15 04:37:22.412 075 11506.83 199.25 56701.08 88888.00 2020-03-15 04:37:22.912 075 11506.86 199.24 56701.07 88888.00 2020-03-15 04:37:23.412 075 11506.90 199.21 56701.00 88888.00 2020-03-15 04:37:23.912 075 11506.86 199.27 56700.98 88888.00 2020-03-15 04:37:24.412 075 11506.82 199.24 56700.94 88888.00 2020-03-15 04:37:24.912 075 11506.67 199.24 56700.93 88888.00 2020-03-15 04:37:25.412 075 11506.79 199.27 56700.94 88888.00 2020-03-15 04:37:25.912 075 11506.86 199.26 56700.94 88888.00 2020-03-15 04:37:26.412 075 11506.74 199.28 56700.87 88888.00 2020-03-15 04:37:26.912 075 11506.83 199.27 56700.82 88888.00 2020-03-15 04:37:27.412 075 11506.85 199.18 56700.76 88888.00 2020-03-15 04:37:27.912 075 11506.87 199.19 56700.76 88888.00 2020-03-15 04:37:28.412 075 11506.86 199.21 56700.76 88888.00 2020-03-15 04:37:28.912 075 11506.82 199.22 56700.74 88888.00 2020-03-15 04:37:29.412 075 11506.81 199.22 56700.70 88888.00 2020-03-15 04:37:29.912 075 11506.82 199.19 56700.70 88888.00 2020-03-15 04:37:30.412 075 11506.78 199.15 56700.72 88888.00 2020-03-15 04:37:30.912 075 11506.81 199.18 56700.70 88888.00 2020-03-15 04:37:31.412 075 11506.81 199.18 56700.65 88888.00 2020-03-15 04:37:31.912 075 11506.74 199.19 56700.65 88888.00 2020-03-15 04:37:32.412 075 11506.73 199.20 56700.63 88888.00 2020-03-15 04:37:32.912 075 11506.66 199.17 56700.57 88888.00 2020-03-15 04:37:33.412 075 11506.61 199.20 56700.54 88888.00 2020-03-15 04:37:33.912 075 11506.64 199.14 56700.55 88888.00 2020-03-15 04:37:34.412 075 11506.58 199.14 56700.56 88888.00 2020-03-15 04:37:34.912 075 11506.59 199.20 56700.59 88888.00 2020-03-15 04:37:35.412 075 11506.62 199.21 56700.51 88888.00 2020-03-15 04:37:35.912 075 11506.68 199.25 56700.46 88888.00 2020-03-15 04:37:36.412 075 11506.80 199.20 56700.46 88888.00 2020-03-15 04:37:36.912 075 11506.75 199.17 56700.51 88888.00 2020-03-15 04:37:37.412 075 11506.72 199.20 56700.54 88888.00 2020-03-15 04:37:37.912 075 11506.74 199.18 56700.55 88888.00 2020-03-15 04:37:38.412 075 11506.66 199.14 56700.49 88888.00 2020-03-15 04:37:39.412 075 11506.75 199.12 56700.47 88888.00 2020-03-15 04:37:39.912 075 11506.71 199.11 56700.50 88888.00 2020-03-15 04:37:40.412 075 11506.72 199.09 56700.41 88888.00 2020-03-15 04:37:40.912 075 11506.68 199.05 56700.34 88888.00 2020-03-15 04:37:41.412 075 11506.66 199.13 56700.29 88888.00 2020-03-15 04:37:41.912 075 11506.72 199.07 56700.25 88888.00 2020-03-15 04:37:42.412 075 11506.64 198.91 56700.33 88888.00 2020-03-15 04:37:42.912 075 11506.66 199.09 56700.30 88888.00 2020-03-15 04:37:43.412 075 11506.66 199.05 56700.22 88888.00 2020-03-15 04:37:43.912 075 11506.67 199.04 56700.22 88888.00 2020-03-15 04:37:44.413 075 11506.72 199.05 56700.23 88888.00 2020-03-15 04:37:44.913 075 11506.65 198.98 56700.25 88888.00 2020-03-15 04:37:45.413 075 11506.59 199.04 56700.20 88888.00 2020-03-15 04:37:45.913 075 11506.66 199.04 56700.11 88888.00 2020-03-15 04:37:46.413 075 11506.66 198.99 56700.04 88888.00 2020-03-15 04:37:46.913 075 11506.60 199.11 56700.05 88888.00 2020-03-15 04:37:47.413 075 11506.60 199.14 56700.08 88888.00 2020-03-15 04:37:47.913 075 11506.57 199.12 56700.09 88888.00 2020-03-15 04:37:48.413 075 11506.57 199.14 56700.06 88888.00 2020-03-15 04:37:49.413 075 11506.52 199.12 56699.96 88888.00 2020-03-15 04:37:49.913 075 11506.64 199.09 56699.98 88888.00 2020-03-15 04:37:50.413 075 11506.54 199.02 56699.96 88888.00 2020-03-15 04:37:50.913 075 11506.58 198.98 56699.92 88888.00 2020-03-15 04:37:51.413 075 11506.58 198.95 56699.86 88888.00 2020-03-15 04:37:51.913 075 11506.47 198.99 56699.86 88888.00 2020-03-15 04:37:52.413 075 11506.57 199.02 56699.79 88888.00 2020-03-15 04:37:52.913 075 11506.58 199.00 56699.76 88888.00 2020-03-15 04:37:53.413 075 11506.52 198.99 56699.78 88888.00 2020-03-15 04:37:53.913 075 11506.53 199.00 56699.83 88888.00 2020-03-15 04:37:54.413 075 11506.47 198.98 56699.80 88888.00 2020-03-15 04:37:54.913 075 11506.46 198.93 56699.74 88888.00 2020-03-15 04:37:55.413 075 11506.55 198.88 56699.70 88888.00 2020-03-15 04:37:55.913 075 11506.43 198.92 56699.70 88888.00 2020-03-15 04:37:56.413 075 11506.43 198.97 56699.67 88888.00 2020-03-15 04:37:56.913 075 11506.48 198.92 56699.71 88888.00 2020-03-15 04:37:57.413 075 11506.40 198.90 56699.61 88888.00 2020-03-15 04:37:57.913 075 11506.48 198.90 56699.53 88888.00 2020-03-15 04:37:58.413 075 11506.46 198.87 56699.56 88888.00 2020-03-15 04:37:59.413 075 11506.46 198.87 56699.57 88888.00 2020-03-15 04:37:59.913 075 11506.34 198.85 56699.48 88888.00 2020-03-15 04:38:00.413 075 11506.37 198.86 56699.45 88888.00 2020-03-15 04:38:00.913 075 11506.39 198.85 56699.39 88888.00 2020-03-15 04:38:01.413 075 11506.30 198.86 56699.41 88888.00 2020-03-15 04:38:01.913 075 11506.36 198.88 56699.40 88888.00 2020-03-15 04:38:02.413 075 11506.38 198.79 56699.37 88888.00 2020-03-15 04:38:02.913 075 11506.34 198.80 56699.41 88888.00 2020-03-15 04:38:03.413 075 11506.36 198.83 56699.34 88888.00 2020-03-15 04:38:03.913 075 11506.32 198.83 56699.28 88888.00 2020-03-15 04:38:04.413 075 11506.34 198.84 56699.27 88888.00 2020-03-15 04:38:04.913 075 11506.44 198.75 56699.24 88888.00 2020-03-15 04:38:05.413 075 11506.30 198.73 56699.27 88888.00 2020-03-15 04:38:05.913 075 11506.36 198.68 56699.31 88888.00 2020-03-15 04:38:06.413 075 11506.32 198.61 56699.24 88888.00 2020-03-15 04:38:06.913 075 11506.29 198.78 56699.24 88888.00 2020-03-15 04:38:07.413 075 11506.37 198.78 56699.24 88888.00 2020-03-15 04:38:07.913 075 11506.31 198.80 56699.26 88888.00 2020-03-15 04:38:08.413 075 11506.32 198.86 56699.29 88888.00 2020-03-15 04:38:08.913 075 11506.38 198.84 56699.26 88888.00 2020-03-15 04:38:09.413 075 11506.29 198.86 56699.15 88888.00 2020-03-15 04:38:09.913 075 11506.32 198.88 56699.13 88888.00 2020-03-15 04:38:10.413 075 11506.33 198.85 56699.08 88888.00 2020-03-15 04:38:10.913 075 11506.23 198.79 56699.13 88888.00 2020-03-15 04:38:11.413 075 11506.32 198.74 56699.14 88888.00 2020-03-15 04:38:11.913 075 11506.30 198.65 56699.15 88888.00 2020-03-15 04:38:12.413 075 11506.31 198.68 56699.15 88888.00 2020-03-15 04:38:12.913 075 11506.34 198.74 56699.12 88888.00 2020-03-15 04:38:13.413 075 11506.23 198.71 56699.05 88888.00 2020-03-15 04:38:13.913 075 11506.29 198.66 56699.06 88888.00 2020-03-15 04:38:14.413 075 11506.31 198.60 56699.08 88888.00 2020-03-15 04:38:14.913 075 11506.25 198.59 56699.08 88888.00 2020-03-15 04:38:15.413 075 11506.36 198.58 56699.09 88888.00 2020-03-15 04:38:15.913 075 11506.27 198.57 56699.09 88888.00 2020-03-15 04:38:16.413 075 11506.25 198.65 56699.06 88888.00 2020-03-15 04:38:16.913 075 11506.33 198.65 56699.01 88888.00 2020-03-15 04:38:17.413 075 11506.26 198.61 56699.02 88888.00 2020-03-15 04:38:17.913 075 11506.30 198.66 56699.12 88888.00 2020-03-15 04:38:18.413 075 11506.27 198.65 56699.07 88888.00 2020-03-15 04:38:18.913 075 11506.18 198.63 56699.01 88888.00 2020-03-15 04:38:19.413 075 11506.26 198.64 56699.02 88888.00 2020-03-15 04:38:19.913 075 11506.15 198.72 56699.01 88888.00 2020-03-15 04:38:20.413 075 11506.15 198.75 56699.01 88888.00 2020-03-15 04:38:20.913 075 11506.32 198.72 56699.05 88888.00 2020-03-15 04:38:21.413 075 11506.26 198.63 56699.03 88888.00 2020-03-15 04:38:21.913 075 11506.15 198.63 56699.08 88888.00 2020-03-15 04:38:22.413 075 11506.15 198.57 56699.11 88888.00 2020-03-15 04:38:22.913 075 11506.11 198.58 56699.07 88888.00 2020-03-15 04:38:23.413 075 11506.18 198.57 56699.12 88888.00 2020-03-15 04:38:23.913 075 11506.11 198.59 56699.08 88888.00 2020-03-15 04:38:24.413 075 11506.05 198.66 56699.09 88888.00 2020-03-15 04:38:24.913 075 11506.16 198.64 56699.03 88888.00 2020-03-15 04:38:25.413 075 11506.06 198.63 56698.97 88888.00 2020-03-15 04:38:25.913 075 11506.19 198.65 56698.99 88888.00 2020-03-15 04:38:26.413 075 11506.30 198.66 56699.01 88888.00 2020-03-15 04:38:26.913 075 11506.24 198.66 56699.02 88888.00 2020-03-15 04:38:27.413 075 11506.30 198.63 56699.00 88888.00 2020-03-15 04:38:27.913 075 11506.25 198.63 56698.97 88888.00 2020-03-15 04:38:28.413 075 11506.19 198.71 56699.03 88888.00 2020-03-15 04:38:28.913 075 11506.31 198.66 56699.08 88888.00 2020-03-15 04:38:29.413 075 11506.29 198.57 56699.09 88888.00 2020-03-15 04:38:29.913 075 11506.25 198.56 56699.08 88888.00 2020-03-15 04:38:30.413 075 11506.27 198.53 56699.08 88888.00 2020-03-15 04:38:30.913 075 11506.22 198.53 56699.07 88888.00 2020-03-15 04:38:31.413 075 11506.33 198.57 56699.08 88888.00 2020-03-15 04:38:31.913 075 11506.34 198.57 56699.02 88888.00 2020-03-15 04:38:32.413 075 11506.32 198.58 56699.03 88888.00 2020-03-15 04:38:32.913 075 11506.44 198.54 56699.07 88888.00 2020-03-15 04:38:33.413 075 11506.34 198.54 56699.01 88888.00 2020-03-15 04:38:33.913 075 11506.36 198.56 56699.01 88888.00 2020-03-15 04:38:34.413 075 11506.38 198.57 56699.05 88888.00 2020-03-15 04:38:34.913 075 11506.31 198.51 56699.11 88888.00 2020-03-15 04:38:35.413 075 11506.32 198.53 56699.09 88888.00 2020-03-15 04:38:35.913 075 11506.32 198.50 56699.08 88888.00 2020-03-15 04:38:36.413 075 11506.31 198.54 56699.11 88888.00 2020-03-15 04:38:36.913 075 11506.38 198.57 56699.13 88888.00 2020-03-15 04:38:37.413 075 11506.34 198.54 56699.06 88888.00 2020-03-15 04:38:37.913 075 11506.36 198.52 56699.06 88888.00 2020-03-15 04:38:38.413 075 11506.39 198.58 56699.09 88888.00 2020-03-15 04:38:38.913 075 11506.34 198.61 56699.11 88888.00 2020-03-15 04:38:39.413 075 11506.38 198.66 56699.13 88888.00 2020-03-15 04:38:39.913 075 11506.36 198.61 56699.11 88888.00 2020-03-15 04:38:40.413 075 11506.29 198.63 56699.12 88888.00 2020-03-15 04:38:40.913 075 11506.41 198.64 56699.11 88888.00 2020-03-15 04:38:41.413 075 11506.34 198.58 56699.08 88888.00 2020-03-15 04:38:41.913 075 11506.26 198.53 56699.14 88888.00 2020-03-15 04:38:42.413 075 11506.31 198.53 56699.13 88888.00 2020-03-15 04:38:42.913 075 11506.30 198.56 56699.19 88888.00 2020-03-15 04:38:43.413 075 11506.32 198.57 56699.18 88888.00 2020-03-15 04:38:43.913 075 11506.33 198.57 56699.20 88888.00 2020-03-15 04:38:44.413 075 11506.25 198.57 56699.16 88888.00 2020-03-15 04:38:44.913 075 11506.37 198.56 56699.13 88888.00 2020-03-15 04:38:45.413 075 11506.34 198.53 56699.08 88888.00 2020-03-15 04:38:45.913 075 11506.30 198.56 56699.13 88888.00 2020-03-15 04:38:46.413 075 11506.39 198.52 56699.12 88888.00 2020-03-15 04:38:46.913 075 11506.30 198.53 56699.16 88888.00 2020-03-15 04:38:47.413 075 11506.29 198.56 56699.14 88888.00 2020-03-15 04:38:47.913 075 11506.37 198.54 56699.08 88888.00 2020-03-15 04:38:48.413 075 11506.31 198.51 56699.06 88888.00 2020-03-15 04:38:48.913 075 11506.31 198.56 56699.13 88888.00 2020-03-15 04:38:49.413 075 11506.27 198.52 56699.24 88888.00 2020-03-15 04:38:49.913 075 11506.20 198.50 56699.22 88888.00 2020-03-15 04:38:50.413 075 11506.16 198.45 56699.22 88888.00 2020-03-15 04:38:50.913 075 11506.02 198.39 56699.24 88888.00 2020-03-15 04:38:51.413 075 11506.02 198.41 56699.29 88888.00 2020-03-15 04:38:51.913 075 11506.05 198.32 56699.25 88888.00 2020-03-15 04:38:52.413 075 11505.97 198.36 56699.18 88888.00 2020-03-15 04:38:52.913 075 11505.99 198.39 56699.24 88888.00 2020-03-15 04:38:53.413 075 11506.01 198.30 56699.27 88888.00 2020-03-15 04:38:53.913 075 11505.94 198.34 56699.24 88888.00 2020-03-15 04:38:54.413 075 11505.96 198.41 56699.19 88888.00 2020-03-15 04:38:54.913 075 11505.95 198.45 56699.19 88888.00 2020-03-15 04:38:55.413 075 11505.94 198.50 56699.15 88888.00 2020-03-15 04:38:55.913 075 11506.02 198.46 56699.07 88888.00 2020-03-15 04:38:56.413 075 11505.92 198.38 56699.06 88888.00 2020-03-15 04:38:56.913 075 11505.96 198.41 56699.01 88888.00 2020-03-15 04:38:57.413 075 11505.94 198.29 56699.02 88888.00 2020-03-15 04:38:57.913 075 11505.85 198.33 56699.13 88888.00 2020-03-15 04:38:58.413 075 11505.98 198.41 56699.14 88888.00 2020-03-15 04:38:58.913 075 11505.89 198.40 56699.08 88888.00 2020-03-15 04:38:59.413 075 11505.83 198.44 56699.12 88888.00 2020-03-15 04:38:59.913 075 11505.98 198.43 56699.18 88888.00 2020-03-15 04:39:00.413 075 11506.03 198.40 56699.18 88888.00 2020-03-15 04:39:00.913 075 11506.04 198.36 56699.16 88888.00 2020-03-15 04:39:01.413 075 11506.05 198.31 56699.16 88888.00 2020-03-15 04:39:01.913 075 11505.97 198.32 56699.09 88888.00 2020-03-15 04:39:02.413 075 11506.02 198.31 56699.03 88888.00 2020-03-15 04:39:02.913 075 11506.03 198.30 56699.05 88888.00 2020-03-15 04:39:03.413 075 11506.01 198.36 56699.05 88888.00 2020-03-15 04:39:03.913 075 11506.06 198.33 56699.00 88888.00 2020-03-15 04:39:04.413 075 11506.05 198.31 56699.01 88888.00 2020-03-15 04:39:04.913 075 11505.99 198.33 56699.01 88888.00 2020-03-15 04:39:05.413 075 11505.97 198.27 56699.08 88888.00 2020-03-15 04:39:05.913 075 11505.92 198.23 56699.03 88888.00 2020-03-15 04:39:06.413 075 11505.97 198.29 56698.97 88888.00 2020-03-15 04:39:06.913 075 11505.95 198.25 56699.03 88888.00 2020-03-15 04:39:07.413 075 11505.97 198.27 56699.07 88888.00 2020-03-15 04:39:07.913 075 11506.04 198.30 56699.07 88888.00 2020-03-15 04:39:08.413 075 11505.88 198.30 56699.06 88888.00 2020-03-15 04:39:08.913 075 11505.90 198.34 56699.01 88888.00 2020-03-15 04:39:09.413 075 11505.97 198.36 56699.02 88888.00 2020-03-15 04:39:09.913 075 11505.97 198.38 56699.00 88888.00 2020-03-15 04:39:10.413 075 11506.05 198.41 56699.01 88888.00 2020-03-15 04:39:10.913 075 11506.04 198.38 56698.99 88888.00 2020-03-15 04:39:11.413 075 11505.99 198.38 56699.05 88888.00 2020-03-15 04:39:11.913 075 11506.08 198.38 56699.05 88888.00 2020-03-15 04:39:12.413 075 11506.06 198.31 56698.99 88888.00 2020-03-15 04:39:12.913 075 11506.06 198.33 56699.01 88888.00 2020-03-15 04:39:13.413 075 11506.10 198.31 56698.99 88888.00 2020-03-15 04:39:13.913 075 11505.98 198.29 56699.01 88888.00 2020-03-15 04:39:14.413 075 11506.01 198.29 56699.02 88888.00 2020-03-15 04:39:14.913 075 11506.01 198.30 56699.03 88888.00 2020-03-15 04:39:15.413 075 11505.89 198.32 56699.03 88888.00 2020-03-15 04:39:15.913 075 11505.97 198.30 56698.97 88888.00 2020-03-15 04:39:16.413 075 11505.91 198.29 56698.90 88888.00 2020-03-15 04:39:16.913 075 11505.95 198.30 56698.90 88888.00 2020-03-15 04:39:17.413 075 11505.97 198.25 56698.94 88888.00 2020-03-15 04:39:17.913 075 11505.90 198.20 56698.87 88888.00 2020-03-15 04:39:18.413 075 11505.94 198.19 56698.89 88888.00 2020-03-15 04:39:18.913 075 11505.98 198.22 56698.82 88888.00 2020-03-15 04:39:19.413 075 11505.82 198.19 56698.86 88888.00 2020-03-15 04:39:19.913 075 11505.90 198.19 56698.90 88888.00 2020-03-15 04:39:20.913 075 11505.88 198.19 56698.87 88888.00 2020-03-15 04:39:21.413 075 11505.96 198.22 56698.84 88888.00 2020-03-15 04:39:21.913 075 11505.81 198.20 56698.83 88888.00 2020-03-15 04:39:22.413 075 11505.90 198.25 56698.75 88888.00 2020-03-15 04:39:22.913 075 11505.96 198.23 56698.70 88888.00 2020-03-15 04:39:23.413 075 11505.89 198.19 56698.79 88888.00 2020-03-15 04:39:23.913 075 11505.97 198.18 56698.77 88888.00 2020-03-15 04:39:24.413 075 11505.98 198.15 56698.77 88888.00 2020-03-15 04:39:24.913 075 11505.96 198.13 56698.74 88888.00 2020-03-15 04:39:25.413 075 11506.01 198.18 56698.70 88888.00 2020-03-15 04:39:25.913 075 11505.96 198.19 56698.73 88888.00 2020-03-15 04:39:26.413 075 11505.87 198.18 56698.77 88888.00 2020-03-15 04:39:26.913 075 11505.91 198.17 56698.73 88888.00 2020-03-15 04:39:27.413 075 11505.88 198.19 56698.70 88888.00 2020-03-15 04:39:27.913 075 11505.89 198.23 56698.69 88888.00 2020-03-15 04:39:28.413 075 11505.84 198.23 56698.61 88888.00 2020-03-15 04:39:28.913 075 11505.78 198.27 56698.70 88888.00 2020-03-15 04:39:29.413 075 11505.83 198.26 56698.74 88888.00 2020-03-15 04:39:29.913 075 11505.84 198.26 56698.66 88888.00 2020-03-15 04:39:31.413 075 11505.81 198.29 56698.62 88888.00 2020-03-15 04:39:31.913 075 11505.89 198.26 56698.61 88888.00 2020-03-15 04:39:32.413 075 11505.84 198.27 56698.61 88888.00 2020-03-15 04:39:32.913 075 11505.80 198.31 56698.58 88888.00 2020-03-15 04:39:33.413 075 11505.87 198.30 56698.54 88888.00 2020-03-15 04:39:33.913 075 11505.80 198.31 56698.50 88888.00 2020-03-15 04:39:34.413 075 11505.80 198.33 56698.57 88888.00 2020-03-15 04:39:34.913 075 11505.88 198.29 56698.58 88888.00 2020-03-15 04:39:35.413 075 11505.78 198.26 56698.60 88888.00 2020-03-15 04:39:35.913 075 11505.85 198.29 56698.58 88888.00 2020-03-15 04:39:36.413 075 11505.88 198.24 56698.55 88888.00 2020-03-15 04:39:36.913 075 11505.75 198.12 56698.61 88888.00 2020-03-15 04:39:37.413 075 11505.90 198.10 56698.64 88888.00 2020-03-15 04:39:37.913 075 11505.81 198.10 56698.63 88888.00 2020-03-15 04:39:38.413 075 11505.71 198.13 56698.55 88888.00 2020-03-15 04:39:38.913 075 11505.76 198.16 56698.51 88888.00 2020-03-15 04:39:39.413 075 11505.76 198.17 56698.51 88888.00 2020-03-15 04:39:39.913 075 11505.84 198.17 56698.47 88888.00 2020-03-15 04:39:40.913 075 11505.91 198.16 56698.43 88888.00 2020-03-15 04:39:41.413 075 11505.90 198.18 56698.47 88888.00 2020-03-15 04:39:41.913 075 11505.71 198.15 56698.47 88888.00 2020-03-15 04:39:42.413 075 11505.71 198.16 56698.47 88888.00 2020-03-15 04:39:42.913 075 11505.69 198.12 56698.41 88888.00 2020-03-15 04:39:43.404 075 11505.56 198.16 56698.43 88888.00 2020-03-15 04:39:43.904 075 11505.57 198.25 56698.44 88888.00 2020-03-15 04:39:44.404 075 11505.57 198.22 56698.41 88888.00 2020-03-15 04:39:44.904 075 11505.51 198.19 56698.36 88888.00 2020-03-15 04:39:45.404 075 11505.64 198.11 56698.36 88888.00 2020-03-15 04:39:45.904 075 11505.60 198.10 56698.36 88888.00 2020-03-15 04:39:46.404 075 11505.60 198.15 56698.35 88888.00 2020-03-15 04:39:46.904 075 11505.60 198.13 56698.29 88888.00 2020-03-15 04:39:47.404 075 11505.49 198.13 56698.29 88888.00 2020-03-15 04:39:47.904 075 11505.58 198.15 56698.29 88888.00 2020-03-15 04:39:48.404 075 11505.66 198.10 56698.26 88888.00 2020-03-15 04:39:48.904 075 11505.63 198.13 56698.25 88888.00 2020-03-15 04:39:49.404 075 11505.74 198.13 56698.22 88888.00 2020-03-15 04:39:49.904 075 11505.69 198.06 56698.17 88888.00 2020-03-15 04:39:50.904 075 11505.73 198.05 56698.26 88888.00 2020-03-15 04:39:51.404 075 11505.60 198.05 56698.22 88888.00 2020-03-15 04:39:51.904 075 11505.68 198.07 56698.13 88888.00 2020-03-15 04:39:52.404 075 11505.64 198.09 56698.17 88888.00 2020-03-15 04:39:52.904 075 11505.57 198.02 56698.12 88888.00 2020-03-15 04:39:53.404 075 11505.68 198.00 56698.16 88888.00 2020-03-15 04:39:53.904 075 11505.61 198.04 56698.18 88888.00 2020-03-15 04:39:54.404 075 11505.56 198.07 56698.18 88888.00 2020-03-15 04:39:54.904 075 11505.62 198.06 56698.23 88888.00 2020-03-15 04:39:55.404 075 11505.50 198.02 56698.23 88888.00 2020-03-15 04:39:55.904 075 11505.58 198.10 56698.20 88888.00 2020-03-15 04:39:56.404 075 11505.44 198.09 56698.22 88888.00 2020-03-15 04:39:56.904 075 11505.47 198.09 56698.19 88888.00 2020-03-15 04:39:57.404 075 11505.57 198.03 56698.20 88888.00 2020-03-15 04:39:57.904 075 11505.49 198.03 56698.25 88888.00 2020-03-15 04:39:58.404 075 11505.48 198.05 56698.25 88888.00 2020-03-15 04:39:58.904 075 11505.55 197.97 56698.24 88888.00 2020-03-15 04:39:59.404 075 11505.50 197.93 56698.26 88888.00 2020-03-15 04:39:59.904 075 11505.50 197.96 56698.23 88888.00 2020-03-15 04:40:00.904 075 11505.43 197.96 56698.16 88888.00 2020-03-15 04:40:01.404 075 11505.53 197.97 56698.16 88888.00 2020-03-15 04:40:01.904 075 11505.44 197.98 56698.17 88888.00 2020-03-15 04:40:02.404 075 11505.37 197.96 56698.15 88888.00 2020-03-15 04:40:02.904 075 11505.51 197.93 56698.10 88888.00 2020-03-15 04:40:03.404 075 11505.36 197.96 56698.04 88888.00 2020-03-15 04:40:03.904 075 11505.33 197.97 56698.06 88888.00 2020-03-15 04:40:04.404 075 11505.34 197.93 56698.16 88888.00 2020-03-15 04:40:04.904 075 11505.35 197.93 56698.15 88888.00 2020-03-15 04:40:05.404 075 11505.42 197.96 56698.07 88888.00 2020-03-15 04:40:05.904 075 11505.47 197.92 56698.03 88888.00 2020-03-15 04:40:06.404 075 11505.47 197.92 56698.04 88888.00 2020-03-15 04:40:06.904 075 11505.48 197.90 56698.07 88888.00 2020-03-15 04:40:07.404 075 11505.47 197.88 56698.09 88888.00 2020-03-15 04:40:07.904 075 11505.46 197.92 56698.03 88888.00 2020-03-15 04:40:08.404 075 11505.42 197.95 56698.00 88888.00 2020-03-15 04:40:08.904 075 11505.37 197.93 56698.00 88888.00 2020-03-15 04:40:09.404 075 11505.42 197.95 56697.97 88888.00 2020-03-15 04:40:09.904 075 11505.35 197.97 56697.99 88888.00 2020-03-15 04:40:10.404 075 11505.33 198.00 56698.04 88888.00 2020-03-15 04:40:10.904 075 11505.43 197.92 56697.96 88888.00 2020-03-15 04:40:11.404 075 11505.37 197.92 56697.97 88888.00 2020-03-15 04:40:11.904 075 11505.39 197.93 56697.97 88888.00 2020-03-15 04:40:12.404 075 11505.40 197.90 56697.92 88888.00 2020-03-15 04:40:12.904 075 11505.33 197.89 56697.94 88888.00 2020-03-15 04:40:13.404 075 11505.41 197.95 56697.93 88888.00 2020-03-15 04:40:13.904 075 11505.36 197.92 56697.91 88888.00 2020-03-15 04:40:14.404 075 11505.37 197.99 56697.89 88888.00 2020-03-15 04:40:14.904 075 11505.46 197.96 56697.92 88888.00 2020-03-15 04:40:15.404 075 11505.41 197.95 56697.96 88888.00 2020-03-15 04:40:15.904 075 11505.39 197.95 56697.90 88888.00 2020-03-15 04:40:16.404 075 11505.46 197.92 56697.89 88888.00 2020-03-15 04:40:16.904 075 11505.37 197.98 56697.85 88888.00 2020-03-15 04:40:17.404 075 11505.42 198.06 56697.89 88888.00 2020-03-15 04:40:17.904 075 11505.39 198.03 56697.86 88888.00 2020-03-15 04:40:18.904 075 11505.42 197.98 56697.83 88888.00 2020-03-15 04:40:19.404 075 11505.39 197.98 56697.80 88888.00 2020-03-15 04:40:19.904 075 11505.40 198.04 56697.87 88888.00 2020-03-15 04:40:20.404 075 11505.34 197.99 56697.84 88888.00 2020-03-15 04:40:20.904 075 11505.21 198.00 56697.78 88888.00 2020-03-15 04:40:21.404 075 11505.26 197.97 56697.81 88888.00 2020-03-15 04:40:21.904 075 11505.30 197.95 56697.81 88888.00 2020-03-15 04:40:22.404 075 11505.30 198.02 56697.78 88888.00 2020-03-15 04:40:22.904 075 11505.28 198.02 56697.75 88888.00 2020-03-15 04:40:23.404 075 11505.23 197.99 56697.75 88888.00 2020-03-15 04:40:23.904 075 11505.41 198.06 56697.72 88888.00 2020-03-15 04:40:24.404 075 11505.50 198.07 56697.70 88888.00 2020-03-15 04:40:24.904 075 11505.41 198.02 56697.66 88888.00 2020-03-15 04:40:25.404 075 11505.49 197.99 56697.59 88888.00 2020-03-15 04:40:25.904 075 11505.48 197.96 56697.65 88888.00 2020-03-15 04:40:26.404 075 11505.44 197.98 56697.66 88888.00 2020-03-15 04:40:26.904 075 11505.56 197.95 56697.64 88888.00 2020-03-15 04:40:27.404 075 11505.50 197.89 56697.57 88888.00 2020-03-15 04:40:27.904 075 11505.51 197.92 56697.61 88888.00 2020-03-15 04:40:28.904 075 11505.47 197.82 56697.53 88888.00 2020-03-15 04:40:29.404 075 11505.54 197.82 56697.58 88888.00 2020-03-15 04:40:29.904 075 11505.48 197.83 56697.66 88888.00 2020-03-15 04:40:30.404 075 11505.49 197.91 56697.64 88888.00 2020-03-15 04:40:30.904 075 11505.58 197.93 56697.62 88888.00 2020-03-15 04:40:31.404 075 11505.51 197.92 56697.64 88888.00 2020-03-15 04:40:31.904 075 11505.50 197.92 56697.57 88888.00 2020-03-15 04:40:32.404 075 11505.56 197.95 56697.47 88888.00 2020-03-15 04:40:32.904 075 11505.49 197.92 56697.48 88888.00 2020-03-15 04:40:33.404 075 11505.51 197.89 56697.47 88888.00 2020-03-15 04:40:33.904 075 11505.49 197.84 56697.40 88888.00 2020-03-15 04:40:34.404 075 11505.47 197.90 56697.40 88888.00 2020-03-15 04:40:34.904 075 11505.56 197.91 56697.49 88888.00 2020-03-15 04:40:35.404 075 11505.55 197.91 56697.52 88888.00 2020-03-15 04:40:35.904 075 11505.50 197.95 56697.48 88888.00 2020-03-15 04:40:36.404 075 11505.58 197.98 56697.44 88888.00 2020-03-15 04:40:36.904 075 11505.54 197.91 56697.39 88888.00 2020-03-15 04:40:37.404 075 11505.62 197.86 56697.39 88888.00 2020-03-15 04:40:37.904 075 11505.61 197.84 56697.42 88888.00 2020-03-15 04:40:38.404 075 11505.56 197.89 56697.40 88888.00 2020-03-15 04:40:38.904 075 11505.50 197.83 56697.36 88888.00 2020-03-15 04:40:39.404 075 11505.39 197.82 56697.36 88888.00 2020-03-15 04:40:39.904 075 11505.46 197.88 56697.38 88888.00 2020-03-15 04:40:40.404 075 11505.44 197.84 56697.44 88888.00 2020-03-15 04:40:40.904 075 11505.40 197.83 56697.38 88888.00 2020-03-15 04:40:41.404 075 11505.57 197.85 56697.38 88888.00 2020-03-15 04:40:41.904 075 11505.62 197.83 56697.41 88888.00 2020-03-15 04:40:42.404 075 11505.56 197.83 56697.35 88888.00 2020-03-15 04:40:42.904 075 11505.64 197.82 56697.35 88888.00 2020-03-15 04:40:43.404 075 11505.60 197.84 56697.33 88888.00 2020-03-15 04:40:43.904 075 11505.60 197.83 56697.30 88888.00 2020-03-15 04:40:44.404 075 11505.62 197.84 56697.29 88888.00 2020-03-15 04:40:44.904 075 11505.51 197.85 56697.38 88888.00 2020-03-15 04:40:45.404 075 11505.46 197.82 56697.32 88888.00 2020-03-15 04:40:45.904 075 11505.39 197.72 56697.33 88888.00 2020-03-15 04:40:46.404 075 11505.35 197.58 56697.30 88888.00 2020-03-15 04:40:46.904 075 11505.48 197.73 56697.30 88888.00 2020-03-15 04:40:47.404 075 11505.46 197.84 56697.36 88888.00 2020-03-15 04:40:47.904 075 11505.50 197.84 56697.34 88888.00 2020-03-15 04:40:48.404 075 11505.62 197.82 56697.30 88888.00 2020-03-15 04:40:48.904 075 11505.50 197.76 56697.32 88888.00 2020-03-15 04:40:49.404 075 11505.55 197.82 56697.30 88888.00 2020-03-15 04:40:49.904 075 11505.63 197.81 56697.26 88888.00 2020-03-15 04:40:50.404 075 11505.57 197.82 56697.28 88888.00 2020-03-15 04:40:50.904 075 11505.60 197.85 56697.27 88888.00 2020-03-15 04:40:51.404 075 11505.58 197.86 56697.29 88888.00 2020-03-15 04:40:51.904 075 11505.60 197.88 56697.27 88888.00 2020-03-15 04:40:52.404 075 11505.66 197.82 56697.19 88888.00 2020-03-15 04:40:52.904 075 11505.60 197.81 56697.16 88888.00 2020-03-15 04:40:53.404 075 11505.64 197.81 56697.20 88888.00 2020-03-15 04:40:53.904 075 11505.66 197.77 56697.20 88888.00 2020-03-15 04:40:54.404 075 11505.57 197.81 56697.17 88888.00 2020-03-15 04:40:54.904 075 11505.60 197.82 56697.15 88888.00 2020-03-15 04:40:55.404 075 11505.55 197.78 56697.12 88888.00 2020-03-15 04:40:55.904 075 11505.61 197.83 56697.14 88888.00 2020-03-15 04:40:56.404 075 11505.64 197.82 56697.17 88888.00 2020-03-15 04:40:56.904 075 11505.54 197.77 56697.17 88888.00 2020-03-15 04:40:57.404 075 11505.49 197.77 56697.20 88888.00 2020-03-15 04:40:57.904 075 11505.57 197.77 56697.19 88888.00 2020-03-15 04:40:58.404 075 11505.53 197.82 56697.21 88888.00 2020-03-15 04:40:58.904 075 11505.56 197.85 56697.15 88888.00 2020-03-15 04:40:59.404 075 11505.58 197.82 56697.12 88888.00 2020-03-15 04:40:59.904 075 11505.54 197.81 56697.19 88888.00 2020-03-15 04:41:00.404 075 11505.64 197.84 56697.19 88888.00 2020-03-15 04:41:00.904 075 11505.60 197.82 56697.12 88888.00 2020-03-15 04:41:01.404 075 11505.57 197.84 56697.15 88888.00 2020-03-15 04:41:02.404 075 11505.54 197.82 56697.13 88888.00 2020-03-15 04:41:02.904 075 11505.60 197.79 56697.10 88888.00 2020-03-15 04:41:03.404 075 11505.58 197.75 56697.09 88888.00 2020-03-15 04:41:03.904 075 11505.53 197.77 56697.12 88888.00 2020-03-15 04:41:04.404 075 11505.62 197.76 56697.08 88888.00 2020-03-15 04:41:04.904 075 11505.54 197.73 56697.09 88888.00 2020-03-15 04:41:05.404 075 11505.50 197.77 56697.12 88888.00 2020-03-15 04:41:05.904 075 11505.54 197.72 56697.12 88888.00 2020-03-15 04:41:06.404 075 11505.50 197.72 56697.12 88888.00 2020-03-15 04:41:06.904 075 11505.55 197.78 56697.16 88888.00 2020-03-15 04:41:07.404 075 11505.56 197.79 56697.15 88888.00 2020-03-15 04:41:07.904 075 11505.50 197.81 56697.09 88888.00 2020-03-15 04:41:08.404 075 11505.49 197.79 56697.10 88888.00 2020-03-15 04:41:08.904 075 11505.48 197.71 56697.06 88888.00 2020-03-15 04:41:09.404 075 11505.47 197.71 56696.97 88888.00 2020-03-15 04:41:09.904 075 11505.54 197.73 56696.96 88888.00 2020-03-15 04:41:10.404 075 11505.47 197.81 56696.95 88888.00 2020-03-15 04:41:10.904 075 11505.53 197.88 56696.93 88888.00 2020-03-15 04:41:11.404 075 11505.50 197.82 56696.94 88888.00 2020-03-15 04:41:11.904 075 11505.49 197.79 56697.00 88888.00 2020-03-15 04:41:12.404 075 11505.58 197.81 56696.91 88888.00 2020-03-15 04:41:12.904 075 11505.53 197.85 56696.89 88888.00 2020-03-15 04:41:13.404 075 11505.49 197.86 56696.95 88888.00 2020-03-15 04:41:13.904 075 11505.56 197.82 56696.94 88888.00 2020-03-15 04:41:14.404 075 11505.56 197.79 56696.90 88888.00 2020-03-15 04:41:14.904 075 11505.55 197.78 56696.90 88888.00 2020-03-15 04:41:15.404 075 11505.54 197.77 56696.85 88888.00 2020-03-15 04:41:15.904 075 11505.50 197.79 56696.83 88888.00 2020-03-15 04:41:16.404 075 11505.60 197.83 56696.91 88888.00 2020-03-15 04:41:16.904 075 11505.51 197.83 56696.90 88888.00 2020-03-15 04:41:17.404 075 11505.49 197.83 56696.93 88888.00 2020-03-15 04:41:17.904 075 11505.57 197.82 56696.96 88888.00 2020-03-15 04:41:18.404 075 11505.49 197.78 56696.89 88888.00 2020-03-15 04:41:18.904 075 11505.53 197.81 56696.93 88888.00 2020-03-15 04:41:19.404 075 11505.55 197.76 56696.94 88888.00 2020-03-15 04:41:19.904 075 11505.36 197.76 56696.95 88888.00 2020-03-15 04:41:20.404 075 11505.47 197.82 56696.97 88888.00 2020-03-15 04:41:20.904 075 11505.48 197.83 56697.03 88888.00 2020-03-15 04:41:21.404 075 11505.50 197.83 56697.02 88888.00 2020-03-15 04:41:21.904 075 11505.55 197.81 56697.04 88888.00 2020-03-15 04:41:22.404 075 11505.54 197.77 56697.03 88888.00 2020-03-15 04:41:22.904 075 11505.56 197.76 56697.00 88888.00 2020-03-15 04:41:23.404 075 11505.56 197.76 56697.02 88888.00 2020-03-15 04:41:23.904 075 11505.54 197.78 56697.01 88888.00 2020-03-15 04:41:24.404 075 11505.57 197.81 56697.09 88888.00 2020-03-15 04:41:24.904 075 11505.53 197.77 56697.03 88888.00 2020-03-15 04:41:25.404 075 11505.49 197.76 56697.01 88888.00 2020-03-15 04:41:25.904 075 11505.48 197.75 56697.00 88888.00 2020-03-15 04:41:26.404 075 11505.43 197.75 56697.03 88888.00 2020-03-15 04:41:26.904 075 11505.53 197.77 56697.08 88888.00 2020-03-15 04:41:27.404 075 11505.54 197.75 56697.03 88888.00 2020-03-15 04:41:27.904 075 11505.35 197.78 56696.98 88888.00 2020-03-15 04:41:28.404 075 11505.39 197.82 56696.96 88888.00 2020-03-15 04:41:28.904 075 11505.35 197.84 56697.00 88888.00 2020-03-15 04:41:29.404 075 11505.30 197.91 56697.01 88888.00 2020-03-15 04:41:29.904 075 11505.39 197.85 56697.03 88888.00 2020-03-15 04:41:30.404 075 11505.30 197.84 56697.03 88888.00 2020-03-15 04:41:30.904 075 11505.32 197.81 56697.08 88888.00 2020-03-15 04:41:31.404 075 11505.37 197.85 56697.07 88888.00 2020-03-15 04:41:31.904 075 11505.30 197.88 56697.09 88888.00 2020-03-15 04:41:32.404 075 11505.41 197.86 56697.09 88888.00 2020-03-15 04:41:32.904 075 11505.43 197.86 56697.12 88888.00 2020-03-15 04:41:33.404 075 11505.35 197.85 56697.09 88888.00 2020-03-15 04:41:33.904 075 11505.42 197.86 56697.03 88888.00 2020-03-15 04:41:34.404 075 11505.36 197.82 56697.09 88888.00 2020-03-15 04:41:34.904 075 11505.35 197.84 56697.13 88888.00 2020-03-15 04:41:35.404 075 11505.39 197.84 56697.16 88888.00 2020-03-15 04:41:35.904 075 11505.34 197.86 56697.10 88888.00 2020-03-15 04:41:36.404 075 11505.51 197.88 56697.09 88888.00 2020-03-15 04:41:36.904 075 11505.56 197.84 56697.04 88888.00 2020-03-15 04:41:37.404 075 11505.58 197.88 56697.08 88888.00 2020-03-15 04:41:37.904 075 11505.58 197.89 56697.13 88888.00 2020-03-15 04:41:38.404 075 11505.51 197.85 56697.09 88888.00 2020-03-15 04:41:38.904 075 11505.54 197.90 56697.10 88888.00 2020-03-15 04:41:39.404 075 11505.57 197.91 56697.06 88888.00 2020-03-15 04:41:39.904 075 11505.50 197.90 56697.13 88888.00 2020-03-15 04:41:40.404 075 11505.56 197.91 56697.16 88888.00 2020-03-15 04:41:40.904 075 11505.58 197.84 56697.12 88888.00 2020-03-15 04:41:41.404 075 11505.54 197.75 56697.10 88888.00 2020-03-15 04:41:41.904 075 11505.47 197.72 56697.12 88888.00 2020-03-15 04:41:42.404 075 11505.40 197.72 56697.08 88888.00 2020-03-15 04:41:42.904 075 11505.51 197.86 56697.14 88888.00 2020-03-15 04:41:43.404 075 11505.67 197.90 56697.10 88888.00 2020-03-15 04:41:43.904 075 11505.55 197.84 56697.09 88888.00 2020-03-15 04:41:44.404 075 11505.62 197.86 56697.06 88888.00 2020-03-15 04:41:44.904 075 11505.57 197.82 56697.02 88888.00 2020-03-15 04:41:45.404 075 11505.50 197.83 56697.06 88888.00 2020-03-15 04:41:45.904 075 11505.60 197.82 56697.04 88888.00 2020-03-15 04:41:46.404 075 11505.50 197.81 56697.07 88888.00 2020-03-15 04:41:46.904 075 11505.53 197.81 56697.09 88888.00 2020-03-15 04:41:47.405 075 11505.60 197.78 56697.07 88888.00 2020-03-15 04:41:47.905 075 11505.56 197.82 56697.06 88888.00 2020-03-15 04:41:48.405 075 11505.60 197.90 56697.04 88888.00 2020-03-15 04:41:48.905 075 11505.60 197.91 56697.03 88888.00 2020-03-15 04:41:49.405 075 11505.42 197.88 56697.03 88888.00 2020-03-15 04:41:49.905 075 11505.43 197.88 56697.00 88888.00 2020-03-15 04:41:50.405 075 11505.47 197.82 56696.96 88888.00 2020-03-15 04:41:50.905 075 11505.50 197.81 56697.00 88888.00 2020-03-15 04:41:51.405 075 11505.56 197.82 56696.93 88888.00 2020-03-15 04:41:51.905 075 11505.44 197.77 56696.96 88888.00 2020-03-15 04:41:52.405 075 11505.54 197.76 56696.97 88888.00 2020-03-15 04:41:52.905 075 11505.53 197.81 56696.91 88888.00 2020-03-15 04:41:53.905 075 11505.62 197.89 56696.96 88888.00 2020-03-15 04:41:54.405 075 11505.51 197.84 56696.93 88888.00 2020-03-15 04:41:54.905 075 11505.48 197.83 56696.96 88888.00 2020-03-15 04:41:55.405 075 11505.51 197.81 56696.96 88888.00 2020-03-15 04:41:55.905 075 11505.50 197.78 56696.95 88888.00 2020-03-15 04:41:56.405 075 11505.48 197.78 56696.91 88888.00 2020-03-15 04:41:56.905 075 11505.46 197.73 56696.94 88888.00 2020-03-15 04:41:57.405 075 11505.47 197.79 56696.95 88888.00 2020-03-15 04:41:57.905 075 11505.58 197.84 56696.96 88888.00 2020-03-15 04:41:58.405 075 11505.51 197.79 56696.94 88888.00 2020-03-15 04:41:58.905 075 11505.50 197.83 56696.88 88888.00 2020-03-15 04:41:59.405 075 11505.60 197.82 56696.94 88888.00 2020-03-15 04:41:59.905 075 11505.53 197.79 56696.96 88888.00 2020-03-15 04:42:00.405 075 11505.60 197.82 56696.93 88888.00 2020-03-15 04:42:00.905 075 11505.63 197.79 56696.89 88888.00 2020-03-15 04:42:01.405 075 11505.53 197.79 56696.87 88888.00 2020-03-15 04:42:01.905 075 11505.62 197.75 56696.85 88888.00 2020-03-15 04:42:02.405 075 11505.57 197.72 56696.84 88888.00 2020-03-15 04:42:02.905 075 11505.51 197.78 56696.84 88888.00 2020-03-15 04:42:04.405 075 11505.51 197.75 56696.81 88888.00 2020-03-15 04:42:04.905 075 11505.53 197.76 56696.80 88888.00 2020-03-15 04:42:05.405 075 11505.49 197.79 56696.83 88888.00 2020-03-15 04:42:05.905 075 11505.60 197.78 56696.84 88888.00 2020-03-15 04:42:06.405 075 11505.56 197.76 56696.83 88888.00 2020-03-15 04:42:06.905 075 11505.47 197.76 56696.84 88888.00 2020-03-15 04:42:07.405 075 11505.44 197.78 56696.87 88888.00 2020-03-15 04:42:07.905 075 11505.32 197.76 56696.88 88888.00 2020-03-15 04:42:08.405 075 11505.41 197.78 56696.93 88888.00 2020-03-15 04:42:08.905 075 11505.50 197.73 56696.94 88888.00 2020-03-15 04:42:09.405 075 11505.49 197.72 56696.90 88888.00 2020-03-15 04:42:09.905 075 11505.60 197.73 56696.87 88888.00 2020-03-15 04:42:10.405 075 11505.51 197.71 56696.83 88888.00 2020-03-15 04:42:10.905 075 11505.56 197.72 56696.87 88888.00 2020-03-15 04:42:11.405 075 11505.68 197.71 56696.89 88888.00 2020-03-15 04:42:11.905 075 11505.60 197.71 56696.88 88888.00 2020-03-15 04:42:12.405 075 11505.57 197.77 56696.93 88888.00 2020-03-15 04:42:12.905 075 11505.62 197.73 56696.90 88888.00 2020-03-15 04:42:13.905 075 11505.57 197.81 56696.91 88888.00 2020-03-15 04:42:14.405 075 11505.55 197.81 56696.91 88888.00 2020-03-15 04:42:14.905 075 11505.46 197.83 56696.90 88888.00 2020-03-15 04:42:15.405 075 11505.56 197.83 56696.91 88888.00 2020-03-15 04:42:15.905 075 11505.55 197.79 56696.91 88888.00 2020-03-15 04:42:16.405 075 11505.57 197.72 56696.98 88888.00 2020-03-15 04:42:16.905 075 11505.62 197.69 56696.95 88888.00 2020-03-15 04:42:17.405 075 11505.53 197.71 56696.96 88888.00 2020-03-15 04:42:17.905 075 11505.64 197.76 56697.01 88888.00 2020-03-15 04:42:18.405 075 11505.61 197.77 56697.00 88888.00 2020-03-15 04:42:18.905 075 11505.58 197.79 56697.00 88888.00 2020-03-15 04:42:19.405 075 11505.66 197.79 56697.06 88888.00 2020-03-15 04:42:19.905 075 11505.51 197.70 56697.09 88888.00 2020-03-15 04:42:20.405 075 11505.50 197.72 56697.13 88888.00 2020-03-15 04:42:20.905 075 11505.55 197.76 56697.06 88888.00 2020-03-15 04:42:21.405 075 11505.61 197.72 56697.04 88888.00 2020-03-15 04:42:21.905 075 11505.69 197.82 56697.03 88888.00 2020-03-15 04:42:22.405 075 11505.68 197.78 56697.09 88888.00 2020-03-15 04:42:22.905 075 11505.64 197.73 56697.13 88888.00 2020-03-15 04:42:23.405 075 11505.75 197.71 56697.22 88888.00 2020-03-15 04:42:23.905 075 11505.68 197.73 56697.21 88888.00 2020-03-15 04:42:24.405 075 11505.67 197.82 56697.16 88888.00 2020-03-15 04:42:24.905 075 11505.74 197.79 56697.10 88888.00 2020-03-15 04:42:25.405 075 11505.64 197.81 56697.12 88888.00 2020-03-15 04:42:25.905 075 11505.69 197.83 56697.15 88888.00 2020-03-15 04:42:26.405 075 11505.69 197.81 56697.21 88888.00 2020-03-15 04:42:26.905 075 11505.71 197.84 56697.28 88888.00 2020-03-15 04:42:27.405 075 11505.78 197.86 56697.30 88888.00 2020-03-15 04:42:27.905 075 11505.67 197.83 56697.27 88888.00 2020-03-15 04:42:28.405 075 11505.69 197.84 56697.17 88888.00 2020-03-15 04:42:28.905 075 11505.71 197.82 56697.19 88888.00 2020-03-15 04:42:29.405 075 11505.70 197.78 56697.25 88888.00 2020-03-15 04:42:29.905 075 11505.74 197.82 56697.23 88888.00 2020-03-15 04:42:30.405 075 11505.77 197.75 56697.23 88888.00 2020-03-15 04:42:30.905 075 11505.74 197.66 56697.26 88888.00 2020-03-15 04:42:31.905 075 11505.73 197.76 56697.25 88888.00 2020-03-15 04:42:32.405 075 11505.73 197.76 56697.34 88888.00 2020-03-15 04:42:32.905 075 11505.73 197.76 56697.34 88888.00 2020-03-15 04:42:33.405 075 11505.64 197.76 56697.38 88888.00 2020-03-15 04:42:33.905 075 11505.70 197.82 56697.38 88888.00 2020-03-15 04:42:34.405 075 11505.71 197.82 56697.38 88888.00 2020-03-15 04:42:34.905 075 11505.68 197.88 56697.34 88888.00 2020-03-15 04:42:35.405 075 11505.75 197.89 56697.30 88888.00 2020-03-15 04:42:35.905 075 11505.70 197.85 56697.38 88888.00 2020-03-15 04:42:36.405 075 11505.75 197.84 56697.40 88888.00 2020-03-15 04:42:36.905 075 11505.78 197.82 56697.34 88888.00 2020-03-15 04:42:37.405 075 11505.64 197.82 56697.30 88888.00 2020-03-15 04:42:37.905 075 11505.70 197.85 56697.30 88888.00 2020-03-15 04:42:38.405 075 11505.67 197.79 56697.34 88888.00 2020-03-15 04:42:38.905 075 11505.68 197.84 56697.32 88888.00 2020-03-15 04:42:39.405 075 11505.75 197.85 56697.35 88888.00 2020-03-15 04:42:39.905 075 11505.69 197.81 56697.39 88888.00 2020-03-15 04:42:40.405 075 11505.63 197.79 56697.39 88888.00 2020-03-15 04:42:40.905 075 11505.62 197.78 56697.40 88888.00 2020-03-15 04:42:41.405 075 11505.54 197.82 56697.47 88888.00 2020-03-15 04:42:41.905 075 11505.70 197.88 56697.45 88888.00 2020-03-15 04:42:42.405 075 11505.74 197.84 56697.46 88888.00 2020-03-15 04:42:42.905 075 11505.66 197.86 56697.46 88888.00 2020-03-15 04:42:43.405 075 11505.75 197.85 56697.42 88888.00 2020-03-15 04:42:43.905 075 11505.68 197.81 56697.38 88888.00 2020-03-15 04:42:44.405 075 11505.69 197.83 56697.41 88888.00 2020-03-15 04:42:44.905 075 11505.77 197.79 56697.38 88888.00 2020-03-15 04:42:45.405 075 11505.73 197.78 56697.36 88888.00 2020-03-15 04:42:45.905 075 11505.76 197.64 56697.40 88888.00 2020-03-15 04:42:46.405 075 11505.78 197.55 56697.30 88888.00 2020-03-15 04:42:46.905 075 11505.77 197.75 56697.30 88888.00 2020-03-15 04:42:47.405 075 11505.78 197.86 56697.30 88888.00 2020-03-15 04:42:47.905 075 11505.66 197.85 56697.30 88888.00 2020-03-15 04:42:48.405 075 11505.54 197.86 56697.23 88888.00 2020-03-15 04:42:48.905 075 11505.66 197.85 56697.26 88888.00 2020-03-15 04:42:49.405 075 11505.55 197.84 56697.32 88888.00 2020-03-15 04:42:49.905 075 11505.55 197.88 56697.29 88888.00 2020-03-15 04:42:50.405 075 11505.60 197.85 56697.29 88888.00 2020-03-15 04:42:50.905 075 11505.58 197.82 56697.27 88888.00 2020-03-15 04:42:51.405 075 11505.63 197.79 56697.23 88888.00 2020-03-15 04:42:51.905 075 11505.60 197.76 56697.26 88888.00 2020-03-15 04:42:52.405 075 11505.54 197.79 56697.30 88888.00 2020-03-15 04:42:52.905 075 11505.61 197.81 56697.38 88888.00 2020-03-15 04:42:53.405 075 11505.66 197.78 56697.36 88888.00 2020-03-15 04:42:53.905 075 11505.78 197.82 56697.28 88888.00 2020-03-15 04:42:54.405 075 11505.76 197.78 56697.38 88888.00 2020-03-15 04:42:54.905 075 11505.68 197.81 56697.41 88888.00 2020-03-15 04:42:55.405 075 11505.78 197.81 56697.33 88888.00 2020-03-15 04:42:55.905 075 11505.74 197.76 56697.34 88888.00 2020-03-15 04:42:56.405 075 11505.76 197.77 56697.38 88888.00 2020-03-15 04:42:56.905 075 11505.83 197.77 56697.34 88888.00 2020-03-15 04:42:57.405 075 11505.75 197.76 56697.32 88888.00 2020-03-15 04:42:57.905 075 11505.78 197.77 56697.36 88888.00 2020-03-15 04:42:58.405 075 11505.81 197.66 56697.33 88888.00 2020-03-15 04:42:58.905 075 11505.74 197.65 56697.32 88888.00 2020-03-15 04:42:59.405 075 11505.82 197.72 56697.33 88888.00 2020-03-15 04:42:59.905 075 11505.74 197.76 56697.33 88888.00 2020-03-15 04:43:00.405 075 11505.71 197.79 56697.34 88888.00 2020-03-15 04:43:00.905 075 11505.78 197.77 56697.35 88888.00 2020-03-15 04:43:01.405 075 11505.73 197.77 56697.35 88888.00 2020-03-15 04:43:01.905 075 11505.77 197.81 56697.30 88888.00 2020-03-15 04:43:02.405 075 11505.75 197.79 56697.35 88888.00 2020-03-15 04:43:02.905 075 11505.66 197.81 56697.36 88888.00 2020-03-15 04:43:03.405 075 11505.75 197.82 56697.32 88888.00 2020-03-15 04:43:03.905 075 11505.75 197.79 56697.36 88888.00 2020-03-15 04:43:04.405 075 11505.73 197.79 56697.41 88888.00 2020-03-15 04:43:05.405 075 11505.71 197.85 56697.28 88888.00 2020-03-15 04:43:05.905 075 11505.76 197.89 56697.30 88888.00 2020-03-15 04:43:06.405 075 11505.78 197.85 56697.28 88888.00 2020-03-15 04:43:06.905 075 11505.70 197.85 56697.33 88888.00 2020-03-15 04:43:07.405 075 11505.78 197.83 56697.38 88888.00 2020-03-15 04:43:07.905 075 11505.76 197.81 56697.38 88888.00 2020-03-15 04:43:08.405 075 11505.77 197.89 56697.36 88888.00 2020-03-15 04:43:08.905 075 11505.85 197.90 56697.33 88888.00 2020-03-15 04:43:09.405 075 11505.80 197.92 56697.38 88888.00 2020-03-15 04:43:09.905 075 11505.82 197.97 56697.38 88888.00 2020-03-15 04:43:10.405 075 11505.83 197.96 56697.35 88888.00 2020-03-15 04:43:10.905 075 11505.75 197.93 56697.39 88888.00 2020-03-15 04:43:11.405 075 11505.83 197.91 56697.35 88888.00 2020-03-15 04:43:11.905 075 11505.82 197.90 56697.30 88888.00 2020-03-15 04:43:12.405 075 11505.75 197.91 56697.29 88888.00 2020-03-15 04:43:12.905 075 11505.81 197.82 56697.32 88888.00 2020-03-15 04:43:13.405 075 11505.71 197.78 56697.30 88888.00 2020-03-15 04:43:13.905 075 11505.67 197.81 56697.34 88888.00 2020-03-15 04:43:14.405 075 11505.75 197.88 56697.33 88888.00 2020-03-15 04:43:15.405 075 11505.57 197.88 56697.28 88888.00 2020-03-15 04:43:15.905 075 11505.56 197.83 56697.30 88888.00 2020-03-15 04:43:16.405 075 11505.55 197.81 56697.30 88888.00 2020-03-15 04:43:16.905 075 11505.55 197.82 56697.27 88888.00 2020-03-15 04:43:17.405 075 11505.55 197.75 56697.26 88888.00 2020-03-15 04:43:17.905 075 11505.75 197.79 56697.34 88888.00 2020-03-15 04:43:18.405 075 11505.85 197.88 56697.32 88888.00 2020-03-15 04:43:18.905 075 11505.77 197.88 56697.29 88888.00 2020-03-15 04:43:19.405 075 11505.77 197.90 56697.36 88888.00 2020-03-15 04:43:19.905 075 11505.75 197.85 56697.42 88888.00 2020-03-15 04:43:20.405 075 11505.71 197.88 56697.35 88888.00 2020-03-15 04:43:20.905 075 11505.81 197.90 56697.35 88888.00 2020-03-15 04:43:21.405 075 11505.75 197.92 56697.41 88888.00 2020-03-15 04:43:21.905 075 11505.70 197.90 56697.36 88888.00 2020-03-15 04:43:22.405 075 11505.85 197.86 56697.38 88888.00 2020-03-15 04:43:22.905 075 11505.77 197.88 56697.34 88888.00 2020-03-15 04:43:23.405 075 11505.76 197.93 56697.34 88888.00 2020-03-15 04:43:23.905 075 11505.64 197.97 56697.30 88888.00 2020-03-15 04:43:24.405 075 11505.58 197.96 56697.32 88888.00 2020-03-15 04:43:25.405 075 11505.70 197.88 56697.38 88888.00 2020-03-15 04:43:25.905 075 11505.76 197.86 56697.33 88888.00 2020-03-15 04:43:26.405 075 11505.84 197.90 56697.36 88888.00 2020-03-15 04:43:26.905 075 11505.76 197.91 56697.40 88888.00 2020-03-15 04:43:27.405 075 11505.82 197.97 56697.40 88888.00 2020-03-15 04:43:27.905 075 11505.81 197.90 56697.34 88888.00 2020-03-15 04:43:28.405 075 11505.71 197.90 56697.34 88888.00 2020-03-15 04:43:28.905 075 11505.75 197.93 56697.35 88888.00 2020-03-15 04:43:29.405 075 11505.75 197.97 56697.35 88888.00 2020-03-15 04:43:29.905 075 11505.68 198.00 56697.36 88888.00 2020-03-15 04:43:30.405 075 11505.73 197.99 56697.33 88888.00 2020-03-15 04:43:30.905 075 11505.68 197.95 56697.33 88888.00 2020-03-15 04:43:31.405 075 11505.69 197.99 56697.38 88888.00 2020-03-15 04:43:31.905 075 11505.74 197.96 56697.38 88888.00 2020-03-15 04:43:32.405 075 11505.64 197.98 56697.40 88888.00 2020-03-15 04:43:32.905 075 11505.74 197.93 56697.42 88888.00 2020-03-15 04:43:33.405 075 11505.73 197.92 56697.42 88888.00 2020-03-15 04:43:33.905 075 11505.68 197.95 56697.40 88888.00 2020-03-15 04:43:34.405 075 11505.73 197.91 56697.46 88888.00 2020-03-15 04:43:34.905 075 11505.68 197.93 56697.45 88888.00 2020-03-15 04:43:35.405 075 11505.64 197.92 56697.41 88888.00 2020-03-15 04:43:35.905 075 11505.68 197.91 56697.41 88888.00 2020-03-15 04:43:36.405 075 11505.51 197.88 56697.42 88888.00 2020-03-15 04:43:36.905 075 11505.63 197.91 56697.39 88888.00 2020-03-15 04:43:37.405 075 11505.70 197.84 56697.38 88888.00 2020-03-15 04:43:37.905 075 11505.66 197.81 56697.39 88888.00 2020-03-15 04:43:38.405 075 11505.70 197.81 56697.40 88888.00 2020-03-15 04:43:38.905 075 11505.68 197.77 56697.35 88888.00 2020-03-15 04:43:39.405 075 11505.66 197.84 56697.36 88888.00 2020-03-15 04:43:39.905 075 11505.74 197.91 56697.33 88888.00 2020-03-15 04:43:40.405 075 11505.69 197.93 56697.39 88888.00 2020-03-15 04:43:40.905 075 11505.71 197.96 56697.39 88888.00 2020-03-15 04:43:41.405 075 11505.64 197.85 56697.35 88888.00 2020-03-15 04:43:41.905 075 11505.64 197.86 56697.33 88888.00 2020-03-15 04:43:42.405 075 11505.71 197.84 56697.32 88888.00 2020-03-15 04:43:42.905 075 11505.62 197.83 56697.35 88888.00 2020-03-15 04:43:43.405 075 11505.53 197.90 56697.29 88888.00 2020-03-15 04:43:43.905 075 11505.57 197.88 56697.33 88888.00 2020-03-15 04:43:44.405 075 11505.47 197.83 56697.39 88888.00 2020-03-15 04:43:44.905 075 11505.55 197.82 56697.46 88888.00 2020-03-15 04:43:45.405 075 11505.53 197.84 56697.38 88888.00 2020-03-15 04:43:45.905 075 11505.43 197.88 56697.39 88888.00 2020-03-15 04:43:46.405 075 11505.54 197.89 56697.39 88888.00 2020-03-15 04:43:46.905 075 11505.66 197.85 56697.36 88888.00 2020-03-15 04:43:47.405 075 11505.66 197.84 56697.35 88888.00 2020-03-15 04:43:47.905 075 11505.63 197.83 56697.29 88888.00 2020-03-15 04:43:48.405 075 11505.46 197.84 56697.34 88888.00 2020-03-15 04:43:48.905 075 11505.63 197.84 56697.33 88888.00 2020-03-15 04:43:49.405 075 11505.69 197.79 56697.33 88888.00 2020-03-15 04:43:49.905 075 11505.64 197.81 56697.35 88888.00 2020-03-15 04:43:50.405 075 11505.69 197.83 56697.36 88888.00 2020-03-15 04:43:50.905 075 11505.60 197.84 56697.36 88888.00 2020-03-15 04:43:51.405 075 11505.63 197.88 56697.38 88888.00 2020-03-15 04:43:51.905 075 11505.69 197.88 56697.34 88888.00 2020-03-15 04:43:52.405 075 11505.67 197.85 56697.34 88888.00 2020-03-15 04:43:52.905 075 11505.63 197.86 56697.41 88888.00 2020-03-15 04:43:53.405 075 11505.62 197.85 56697.35 88888.00 2020-03-15 04:43:53.905 075 11505.48 197.91 56697.35 88888.00 2020-03-15 04:43:54.405 075 11505.49 197.90 56697.42 88888.00 2020-03-15 04:43:54.905 075 11505.58 197.89 56697.45 88888.00 2020-03-15 04:43:55.406 075 11505.60 197.91 56697.42 88888.00 2020-03-15 04:43:55.906 075 11505.63 197.86 56697.42 88888.00 2020-03-15 04:43:56.406 075 11505.57 197.86 56697.46 88888.00 2020-03-15 04:43:56.906 075 11505.56 197.89 56697.52 88888.00 2020-03-15 04:43:57.406 075 11505.57 197.84 56697.52 88888.00 2020-03-15 04:43:57.906 075 11505.57 197.84 56697.52 88888.00 2020-03-15 04:43:58.406 075 11505.67 197.88 56697.48 88888.00 2020-03-15 04:43:58.906 075 11505.63 197.89 56697.46 88888.00 2020-03-15 04:43:59.406 075 11505.57 197.91 56697.48 88888.00 2020-03-15 04:43:59.906 075 11505.62 197.89 56697.47 88888.00 2020-03-15 04:44:00.406 075 11505.57 197.88 56697.49 88888.00 2020-03-15 04:44:00.906 075 11505.62 197.96 56697.51 88888.00 2020-03-15 04:44:01.406 075 11505.64 197.92 56697.49 88888.00 2020-03-15 04:44:01.906 075 11505.57 197.93 56697.49 88888.00 2020-03-15 04:44:02.406 075 11505.60 197.98 56697.55 88888.00 2020-03-15 04:44:02.906 075 11505.63 197.96 56697.57 88888.00 2020-03-15 04:44:03.406 075 11505.58 197.96 56697.54 88888.00 2020-03-15 04:44:03.906 075 11505.66 197.92 56697.51 88888.00 2020-03-15 04:44:04.406 075 11505.63 197.95 56697.49 88888.00 2020-03-15 04:44:04.906 075 11505.60 197.96 56697.51 88888.00 2020-03-15 04:44:05.406 075 11505.63 197.91 56697.49 88888.00 2020-03-15 04:44:05.906 075 11505.60 197.88 56697.49 88888.00 2020-03-15 04:44:06.406 075 11505.68 197.89 56697.57 88888.00 2020-03-15 04:44:06.906 075 11505.56 197.88 56697.51 88888.00 2020-03-15 04:44:07.406 075 11505.41 197.91 56697.52 88888.00 2020-03-15 04:44:07.906 075 11505.37 197.91 56697.57 88888.00 2020-03-15 04:44:08.406 075 11505.28 197.91 56697.55 88888.00 2020-03-15 04:44:08.906 075 11505.28 197.91 56697.57 88888.00 2020-03-15 04:44:09.406 075 11505.36 197.88 56697.60 88888.00 2020-03-15 04:44:09.906 075 11505.34 197.83 56697.60 88888.00 2020-03-15 04:44:10.406 075 11505.50 197.88 56697.61 88888.00 2020-03-15 04:44:10.906 075 11505.56 197.89 56697.65 88888.00 2020-03-15 04:44:11.406 075 11505.48 197.86 56697.61 88888.00 2020-03-15 04:44:11.906 075 11505.50 197.88 56697.61 88888.00 2020-03-15 04:44:12.406 075 11505.49 197.88 56697.57 88888.00 2020-03-15 04:44:12.906 075 11505.46 197.93 56697.66 88888.00 2020-03-15 04:44:13.406 075 11505.51 197.90 56697.66 88888.00 2020-03-15 04:44:13.906 075 11505.43 197.89 56697.66 88888.00 2020-03-15 04:44:14.406 075 11505.48 197.91 56697.70 88888.00 2020-03-15 04:44:14.906 075 11505.47 197.95 56697.64 88888.00 2020-03-15 04:44:15.406 075 11505.44 198.03 56697.65 88888.00 2020-03-15 04:44:15.906 075 11505.50 198.09 56697.70 88888.00 2020-03-15 04:44:16.406 075 11505.40 197.99 56697.68 88888.00 2020-03-15 04:44:16.906 075 11505.37 198.03 56697.65 88888.00 2020-03-15 04:44:17.406 075 11505.48 198.05 56697.68 88888.00 2020-03-15 04:44:17.906 075 11505.41 198.04 56697.74 88888.00 2020-03-15 04:44:18.406 075 11505.48 198.04 56697.77 88888.00 2020-03-15 04:44:18.906 075 11505.49 197.93 56697.78 88888.00 2020-03-15 04:44:19.406 075 11505.36 197.95 56697.77 88888.00 2020-03-15 04:44:19.906 075 11505.46 197.99 56697.81 88888.00 2020-03-15 04:44:20.406 075 11505.43 198.02 56697.83 88888.00 2020-03-15 04:44:20.906 075 11505.37 198.00 56697.77 88888.00 2020-03-15 04:44:21.406 075 11505.46 198.05 56697.75 88888.00 2020-03-15 04:44:21.906 075 11505.35 198.03 56697.83 88888.00 2020-03-15 04:44:22.406 075 11505.42 198.11 56697.93 88888.00 2020-03-15 04:44:22.906 075 11505.49 198.04 56697.94 88888.00 2020-03-15 04:44:23.406 075 11505.41 198.04 56697.92 88888.00 2020-03-15 04:44:23.906 075 11505.49 198.05 56697.86 88888.00 2020-03-15 04:44:24.406 075 11505.41 198.05 56697.80 88888.00 2020-03-15 04:44:24.906 075 11505.37 198.15 56697.81 88888.00 2020-03-15 04:44:25.406 075 11505.46 198.18 56697.85 88888.00 2020-03-15 04:44:25.906 075 11505.35 198.13 56697.86 88888.00 2020-03-15 04:44:26.906 075 11505.51 198.16 56697.92 88888.00 2020-03-15 04:44:27.406 075 11505.47 198.17 56697.85 88888.00 2020-03-15 04:44:27.906 075 11505.48 198.17 56697.87 88888.00 2020-03-15 04:44:28.406 075 11505.47 198.13 56697.89 88888.00 2020-03-15 04:44:28.906 075 11505.44 198.15 56697.94 88888.00 2020-03-15 04:44:29.406 075 11505.51 198.10 56697.99 88888.00 2020-03-15 04:44:29.906 075 11505.46 198.09 56697.94 88888.00 2020-03-15 04:44:30.406 075 11505.43 198.11 56697.94 88888.00 2020-03-15 04:44:30.906 075 11505.51 198.15 56697.94 88888.00 2020-03-15 04:44:31.406 075 11505.44 198.09 56697.91 88888.00 2020-03-15 04:44:31.906 075 11505.51 198.09 56697.97 88888.00 2020-03-15 04:44:32.406 075 11505.49 198.07 56698.02 88888.00 2020-03-15 04:44:32.906 075 11505.46 198.11 56697.94 88888.00 2020-03-15 04:44:33.406 075 11505.54 198.11 56697.92 88888.00 2020-03-15 04:44:33.906 075 11505.50 198.11 56697.94 88888.00 2020-03-15 04:44:34.406 075 11505.53 198.13 56698.00 88888.00 2020-03-15 04:44:34.906 075 11505.60 198.13 56697.99 88888.00 2020-03-15 04:44:35.406 075 11505.49 198.09 56698.00 88888.00 2020-03-15 04:44:35.906 075 11505.51 198.09 56698.10 88888.00 2020-03-15 04:44:36.906 075 11505.43 198.06 56698.06 88888.00 2020-03-15 04:44:37.406 075 11505.55 198.10 56698.02 88888.00 2020-03-15 04:44:37.906 075 11505.53 198.04 56697.93 88888.00 2020-03-15 04:44:38.406 075 11505.50 198.09 56697.97 88888.00 2020-03-15 04:44:38.906 075 11505.62 198.16 56697.98 88888.00 2020-03-15 04:44:39.406 075 11505.56 198.12 56697.96 88888.00 2020-03-15 04:44:39.906 075 11505.61 198.15 56697.94 88888.00 2020-03-15 04:44:40.406 075 11505.69 198.13 56697.96 88888.00 2020-03-15 04:44:40.906 075 11505.62 198.16 56697.98 88888.00 2020-03-15 04:44:41.406 075 11505.67 198.22 56697.99 88888.00 2020-03-15 04:44:41.906 075 11505.62 198.19 56697.94 88888.00 2020-03-15 04:44:42.406 075 11505.58 198.19 56698.02 88888.00 2020-03-15 04:44:42.906 075 11505.68 198.18 56697.98 88888.00 2020-03-15 04:44:43.406 075 11505.64 198.16 56698.03 88888.00 2020-03-15 04:44:43.906 075 11505.67 198.19 56698.07 88888.00 2020-03-15 04:44:44.406 075 11505.70 198.25 56698.09 88888.00 2020-03-15 04:44:44.906 075 11505.55 198.29 56698.05 88888.00 2020-03-15 04:44:45.406 075 11505.51 198.29 56698.10 88888.00 2020-03-15 04:44:45.906 075 11505.49 198.23 56698.05 88888.00 2020-03-15 04:44:46.906 075 11505.64 198.23 56698.00 88888.00 2020-03-15 04:44:47.406 075 11505.74 198.23 56698.03 88888.00 2020-03-15 04:44:47.906 075 11505.70 198.26 56698.00 88888.00 2020-03-15 04:44:48.406 075 11505.76 198.23 56697.99 88888.00 2020-03-15 04:44:48.906 075 11505.68 198.25 56698.02 88888.00 2020-03-15 04:44:49.406 075 11505.82 198.27 56697.94 88888.00 2020-03-15 04:44:49.906 075 11505.82 198.29 56697.91 88888.00 2020-03-15 04:44:50.406 075 11505.78 198.30 56697.98 88888.00 2020-03-15 04:44:50.906 075 11505.81 198.31 56698.04 88888.00 2020-03-15 04:44:51.406 075 11505.75 198.24 56698.06 88888.00 2020-03-15 04:44:51.906 075 11505.78 198.25 56698.04 88888.00 2020-03-15 04:44:52.406 075 11505.82 198.18 56698.02 88888.00 2020-03-15 04:44:52.906 075 11505.77 198.15 56698.07 88888.00 2020-03-15 04:44:53.406 075 11505.82 198.20 56698.09 88888.00 2020-03-15 04:44:53.906 075 11505.82 198.19 56698.07 88888.00 2020-03-15 04:44:54.406 075 11505.75 198.17 56698.04 88888.00 2020-03-15 04:44:54.906 075 11505.85 198.19 56698.02 88888.00 2020-03-15 04:44:55.406 075 11505.77 198.18 56697.98 88888.00 2020-03-15 04:44:55.906 075 11505.76 198.22 56697.96 88888.00 2020-03-15 04:44:56.906 075 11505.78 198.19 56698.05 88888.00 2020-03-15 04:44:57.406 075 11505.83 198.22 56697.96 88888.00 2020-03-15 04:44:57.906 075 11505.88 198.20 56697.90 88888.00 2020-03-15 04:44:58.406 075 11505.82 198.24 56697.97 88888.00 2020-03-15 04:44:58.906 075 11505.89 198.26 56698.02 88888.00 2020-03-15 04:44:59.406 075 11505.83 198.19 56697.98 88888.00 2020-03-15 04:44:59.906 075 11505.85 198.20 56697.96 88888.00 2020-03-15 04:45:00.406 075 11505.88 198.24 56697.94 88888.00 2020-03-15 04:45:00.906 075 11505.80 198.26 56697.99 88888.00 2020-03-15 04:45:01.406 075 11505.81 198.27 56698.00 88888.00 2020-03-15 04:45:01.906 075 11505.87 198.29 56698.03 88888.00 2020-03-15 04:45:02.406 075 11505.80 198.25 56697.96 88888.00 2020-03-15 04:45:02.906 075 11505.88 198.29 56697.97 88888.00 2020-03-15 04:45:03.406 075 11505.82 198.29 56697.98 88888.00 2020-03-15 04:45:03.906 075 11505.80 198.27 56697.99 88888.00 2020-03-15 04:45:04.406 075 11505.88 198.30 56697.98 88888.00 2020-03-15 04:45:04.906 075 11505.82 198.33 56697.97 88888.00 2020-03-15 04:45:05.406 075 11505.82 198.32 56697.97 88888.00 2020-03-15 04:45:05.906 075 11505.90 198.39 56697.91 88888.00 2020-03-15 04:45:06.406 075 11505.83 198.38 56697.94 88888.00 2020-03-15 04:45:06.906 075 11505.95 198.34 56697.99 88888.00 2020-03-15 04:45:07.406 075 11505.90 198.37 56698.02 88888.00 2020-03-15 04:45:07.906 075 11505.83 198.44 56698.00 88888.00 2020-03-15 04:45:08.406 075 11505.91 198.39 56698.00 88888.00 2020-03-15 04:45:08.906 075 11505.87 198.31 56698.05 88888.00 2020-03-15 04:45:09.406 075 11505.85 198.30 56698.00 88888.00 2020-03-15 04:45:09.906 075 11505.95 198.32 56697.97 88888.00 2020-03-15 04:45:10.406 075 11505.87 198.34 56697.98 88888.00 2020-03-15 04:45:10.906 075 11505.91 198.31 56698.02 88888.00 2020-03-15 04:45:11.406 075 11505.91 198.26 56698.02 88888.00 2020-03-15 04:45:11.906 075 11505.90 198.27 56698.04 88888.00 2020-03-15 04:45:12.406 075 11505.92 198.30 56697.98 88888.00 2020-03-15 04:45:12.906 075 11505.91 198.31 56697.94 88888.00 2020-03-15 04:45:13.406 075 11505.92 198.33 56697.99 88888.00 2020-03-15 04:45:13.906 075 11505.97 198.36 56698.04 88888.00 2020-03-15 04:45:14.406 075 11505.85 198.32 56698.05 88888.00 2020-03-15 04:45:14.906 075 11505.92 198.36 56698.05 88888.00 2020-03-15 04:45:15.406 075 11505.95 198.37 56697.99 88888.00 2020-03-15 04:45:15.906 075 11505.91 198.40 56697.99 88888.00 2020-03-15 04:45:16.406 075 11505.95 198.41 56698.09 88888.00 2020-03-15 04:45:16.906 075 11505.96 198.31 56698.04 88888.00 2020-03-15 04:45:17.406 075 11505.95 198.41 56698.06 88888.00 2020-03-15 04:45:17.906 075 11505.98 198.45 56698.06 88888.00 2020-03-15 04:45:18.406 075 11505.91 198.45 56698.03 88888.00 2020-03-15 04:45:18.906 075 11505.77 198.49 56697.98 88888.00 2020-03-15 04:45:19.406 075 11505.80 198.44 56698.05 88888.00 2020-03-15 04:45:19.906 075 11505.74 198.41 56698.04 88888.00 2020-03-15 04:45:20.406 075 11505.78 198.41 56698.05 88888.00 2020-03-15 04:45:20.906 075 11505.85 198.45 56698.09 88888.00 2020-03-15 04:45:21.406 075 11505.82 198.46 56698.04 88888.00 2020-03-15 04:45:21.906 075 11505.97 198.45 56698.05 88888.00 2020-03-15 04:45:22.406 075 11505.97 198.49 56698.07 88888.00 2020-03-15 04:45:22.906 075 11505.99 198.51 56698.12 88888.00 2020-03-15 04:45:23.406 075 11506.04 198.49 56698.18 88888.00 2020-03-15 04:45:23.906 075 11505.96 198.47 56698.23 88888.00 2020-03-15 04:45:24.406 075 11505.97 198.53 56698.22 88888.00 2020-03-15 04:45:24.906 075 11505.99 198.53 56698.11 88888.00 2020-03-15 04:45:25.406 075 11506.01 198.51 56698.15 88888.00 2020-03-15 04:45:25.906 075 11506.04 198.50 56698.12 88888.00 2020-03-15 04:45:26.406 075 11506.03 198.49 56698.12 88888.00 2020-03-15 04:45:26.906 075 11506.06 198.51 56698.16 88888.00 2020-03-15 04:45:27.406 075 11506.16 198.47 56698.15 88888.00 2020-03-15 04:45:28.406 075 11506.04 198.51 56698.11 88888.00 2020-03-15 04:45:28.906 075 11506.05 198.51 56698.12 88888.00 2020-03-15 04:45:29.406 075 11505.97 198.52 56698.12 88888.00 2020-03-15 04:45:29.906 075 11506.09 198.49 56698.12 88888.00 2020-03-15 04:45:30.406 075 11506.05 198.38 56698.11 88888.00 2020-03-15 04:45:30.906 075 11505.89 198.51 56698.11 88888.00 2020-03-15 04:45:31.406 075 11505.92 198.51 56698.12 88888.00 2020-03-15 04:45:31.906 075 11505.83 198.49 56698.13 88888.00 2020-03-15 04:45:32.406 075 11505.89 198.53 56698.18 88888.00 2020-03-15 04:45:32.906 075 11505.99 198.49 56698.17 88888.00 2020-03-15 04:45:33.406 075 11506.11 198.54 56698.13 88888.00 2020-03-15 04:45:33.906 075 11506.13 198.61 56698.12 88888.00 2020-03-15 04:45:34.406 075 11506.13 198.56 56698.12 88888.00 2020-03-15 04:45:34.906 075 11506.09 198.63 56698.13 88888.00 2020-03-15 04:45:35.406 075 11506.12 198.65 56698.15 88888.00 2020-03-15 04:45:35.906 075 11506.12 198.59 56698.06 88888.00 2020-03-15 04:45:36.406 075 11506.10 198.59 56698.10 88888.00 2020-03-15 04:45:36.906 075 11506.16 198.60 56698.15 88888.00 2020-03-15 04:45:37.406 075 11506.12 198.60 56698.16 88888.00 2020-03-15 04:45:37.906 075 11506.19 198.60 56698.16 88888.00 2020-03-15 04:45:38.406 075 11506.16 198.57 56698.15 88888.00 2020-03-15 04:45:38.906 075 11506.15 198.57 56698.15 88888.00 2020-03-15 04:45:39.406 075 11506.19 198.58 56698.07 88888.00 2020-03-15 04:45:39.906 075 11506.15 198.56 56698.06 88888.00 2020-03-15 04:45:40.406 075 11506.18 198.57 56698.05 88888.00 2020-03-15 04:45:40.906 075 11506.23 198.57 56698.13 88888.00 2020-03-15 04:45:41.406 075 11506.22 198.58 56698.15 88888.00 2020-03-15 04:45:41.906 075 11506.17 198.61 56698.13 88888.00 2020-03-15 04:45:42.406 075 11506.19 198.58 56698.07 88888.00 2020-03-15 04:45:42.906 075 11506.19 198.53 56698.11 88888.00 2020-03-15 04:45:43.406 075 11506.26 198.51 56698.07 88888.00 2020-03-15 04:45:43.906 075 11506.23 198.51 56698.05 88888.00 2020-03-15 04:45:44.406 075 11506.22 198.56 56698.09 88888.00 2020-03-15 04:45:44.906 075 11506.33 198.59 56698.10 88888.00 2020-03-15 04:45:45.406 075 11506.20 198.52 56698.06 88888.00 2020-03-15 04:45:45.906 075 11506.22 198.58 56698.10 88888.00 2020-03-15 04:45:46.406 075 11506.30 198.57 56698.15 88888.00 2020-03-15 04:45:46.906 075 11506.23 198.57 56698.18 88888.00 2020-03-15 04:45:47.406 075 11506.22 198.58 56698.16 88888.00 2020-03-15 04:45:48.406 075 11506.03 198.57 56698.15 88888.00 2020-03-15 04:45:48.906 075 11506.10 198.57 56698.17 88888.00 2020-03-15 04:45:49.406 075 11506.19 198.57 56698.18 88888.00 2020-03-15 04:45:49.906 075 11506.30 198.59 56698.19 88888.00 2020-03-15 04:45:50.406 075 11506.36 198.54 56698.16 88888.00 2020-03-15 04:45:50.906 075 11506.31 198.53 56698.11 88888.00 2020-03-15 04:45:51.406 075 11506.26 198.54 56698.15 88888.00 2020-03-15 04:45:51.906 075 11506.32 198.56 56698.19 88888.00 2020-03-15 04:45:52.406 075 11506.27 198.59 56698.22 88888.00 2020-03-15 04:45:52.906 075 11506.34 198.60 56698.24 88888.00 2020-03-15 04:45:53.406 075 11506.30 198.57 56698.28 88888.00 2020-03-15 04:45:53.906 075 11506.36 198.58 56698.25 88888.00 2020-03-15 04:45:54.406 075 11506.44 198.45 56698.29 88888.00 2020-03-15 04:45:54.906 075 11506.32 198.52 56698.22 88888.00 2020-03-15 04:45:55.406 075 11506.34 198.60 56698.19 88888.00 2020-03-15 04:45:55.906 075 11506.39 198.60 56698.19 88888.00 2020-03-15 04:45:56.406 075 11506.30 198.67 56698.26 88888.00 2020-03-15 04:45:56.906 075 11506.37 198.68 56698.24 88888.00 2020-03-15 04:45:57.406 075 11506.37 198.63 56698.15 88888.00 2020-03-15 04:45:57.906 075 11506.37 198.61 56698.13 88888.00 2020-03-15 04:45:58.407 075 11506.43 198.58 56698.15 88888.00 2020-03-15 04:45:58.907 075 11506.32 198.60 56698.16 88888.00 2020-03-15 04:45:59.407 075 11506.33 198.64 56698.20 88888.00 2020-03-15 04:45:59.907 075 11506.39 198.64 56698.28 88888.00 2020-03-15 04:46:00.407 075 11506.30 198.65 56698.30 88888.00 2020-03-15 04:46:00.907 075 11506.44 198.64 56698.31 88888.00 2020-03-15 04:46:01.407 075 11506.43 198.57 56698.31 88888.00 2020-03-15 04:46:01.907 075 11506.39 198.57 56698.32 88888.00 2020-03-15 04:46:02.407 075 11506.51 198.63 56698.29 88888.00 2020-03-15 04:46:02.907 075 11506.32 198.64 56698.31 88888.00 2020-03-15 04:46:03.407 075 11506.29 198.66 56698.29 88888.00 2020-03-15 04:46:03.907 075 11506.32 198.66 56698.30 88888.00 2020-03-15 04:46:04.407 075 11506.27 198.67 56698.25 88888.00 2020-03-15 04:46:04.907 075 11506.36 198.67 56698.28 88888.00 2020-03-15 04:46:05.407 075 11506.37 198.65 56698.29 88888.00 2020-03-15 04:46:05.907 075 11506.29 198.59 56698.35 88888.00 2020-03-15 04:46:06.407 075 11506.31 198.63 56698.35 88888.00 2020-03-15 04:46:06.907 075 11506.27 198.63 56698.32 88888.00 2020-03-15 04:46:07.407 075 11506.25 198.65 56698.32 88888.00 2020-03-15 04:46:07.907 075 11506.34 198.68 56698.32 88888.00 2020-03-15 04:46:08.407 075 11506.29 198.60 56698.38 88888.00 2020-03-15 04:46:08.907 075 11506.36 198.57 56698.38 88888.00 2020-03-15 04:46:09.407 075 11506.43 198.45 56698.37 88888.00 2020-03-15 04:46:09.907 075 11506.44 198.41 56698.43 88888.00 2020-03-15 04:46:10.407 075 11506.54 198.45 56698.42 88888.00 2020-03-15 04:46:10.907 075 11506.39 198.52 56698.42 88888.00 2020-03-15 04:46:11.407 075 11506.33 198.70 56698.43 88888.00 2020-03-15 04:46:11.907 075 11506.34 198.70 56698.39 88888.00 2020-03-15 04:46:12.407 075 11506.29 198.68 56698.41 88888.00 2020-03-15 04:46:12.907 075 11506.34 198.75 56698.44 88888.00 2020-03-15 04:46:13.407 075 11506.37 198.77 56698.44 88888.00 2020-03-15 04:46:13.907 075 11506.38 198.79 56698.45 88888.00 2020-03-15 04:46:14.407 075 11506.40 198.85 56698.47 88888.00 2020-03-15 04:46:14.907 075 11506.38 198.83 56698.49 88888.00 2020-03-15 04:46:15.407 075 11506.33 198.77 56698.47 88888.00 2020-03-15 04:46:15.907 075 11506.41 198.81 56698.44 88888.00 2020-03-15 04:46:16.407 075 11506.44 198.77 56698.45 88888.00 2020-03-15 04:46:16.907 075 11506.57 198.72 56698.43 88888.00 2020-03-15 04:46:17.407 075 11506.60 198.70 56698.42 88888.00 2020-03-15 04:46:17.907 075 11506.48 198.67 56698.44 88888.00 2020-03-15 04:46:18.407 075 11506.58 198.66 56698.50 88888.00 2020-03-15 04:46:18.907 075 11506.57 198.66 56698.50 88888.00 2020-03-15 04:46:19.407 075 11506.44 198.68 56698.56 88888.00 2020-03-15 04:46:19.907 075 11506.45 198.70 56698.57 88888.00 2020-03-15 04:46:20.407 075 11506.44 198.70 56698.56 88888.00 2020-03-15 04:46:20.907 075 11506.53 198.75 56698.56 88888.00 2020-03-15 04:46:21.407 075 11506.55 198.73 56698.56 88888.00 2020-03-15 04:46:21.907 075 11506.48 198.68 56698.51 88888.00 2020-03-15 04:46:22.407 075 11506.58 198.71 56698.45 88888.00 2020-03-15 04:46:22.907 075 11506.43 198.74 56698.38 88888.00 2020-03-15 04:46:23.407 075 11506.36 198.72 56698.37 88888.00 2020-03-15 04:46:23.907 075 11506.44 198.73 56698.35 88888.00 2020-03-15 04:46:24.407 075 11506.46 198.72 56698.34 88888.00 2020-03-15 04:46:24.907 075 11506.45 198.71 56698.45 88888.00 2020-03-15 04:46:25.407 075 11506.58 198.67 56698.45 88888.00 2020-03-15 04:46:25.907 075 11506.55 198.70 56698.45 88888.00 2020-03-15 04:46:26.407 075 11506.60 198.68 56698.41 88888.00 2020-03-15 04:46:26.907 075 11506.62 198.70 56698.39 88888.00 2020-03-15 04:46:27.407 075 11506.57 198.68 56698.45 88888.00 2020-03-15 04:46:27.907 075 11506.59 198.78 56698.45 88888.00 2020-03-15 04:46:28.407 075 11506.41 198.81 56698.43 88888.00 2020-03-15 04:46:28.907 075 11506.32 198.80 56698.39 88888.00 2020-03-15 04:46:29.407 075 11506.34 198.80 56698.35 88888.00 2020-03-15 04:46:29.907 075 11506.36 198.84 56698.36 88888.00 2020-03-15 04:46:30.407 075 11506.44 198.88 56698.34 88888.00 2020-03-15 04:46:30.907 075 11506.58 198.85 56698.30 88888.00 2020-03-15 04:46:31.407 075 11506.55 198.85 56698.31 88888.00 2020-03-15 04:46:31.907 075 11506.67 198.85 56698.42 88888.00 2020-03-15 04:46:32.407 075 11506.64 198.79 56698.39 88888.00 2020-03-15 04:46:32.907 075 11506.60 198.79 56698.39 88888.00 2020-03-15 04:46:33.407 075 11506.62 198.83 56698.35 88888.00 2020-03-15 04:46:33.907 075 11506.58 198.83 56698.30 88888.00 2020-03-15 04:46:34.407 075 11506.60 198.80 56698.30 88888.00 2020-03-15 04:46:34.907 075 11506.65 198.79 56698.28 88888.00 2020-03-15 04:46:35.407 075 11506.57 198.79 56698.32 88888.00 2020-03-15 04:46:35.907 075 11506.65 198.80 56698.31 88888.00 2020-03-15 04:46:36.407 075 11506.62 198.75 56698.28 88888.00 2020-03-15 04:46:36.907 075 11506.59 198.83 56698.20 88888.00 2020-03-15 04:46:37.407 075 11506.71 198.85 56698.23 88888.00 2020-03-15 04:46:37.907 075 11506.62 198.85 56698.23 88888.00 2020-03-15 04:46:38.407 075 11506.66 198.88 56698.19 88888.00 2020-03-15 04:46:38.907 075 11506.66 198.85 56698.17 88888.00 2020-03-15 04:46:39.907 075 11506.54 198.91 56698.22 88888.00 2020-03-15 04:46:40.407 075 11506.54 198.87 56698.19 88888.00 2020-03-15 04:46:40.907 075 11506.59 198.88 56698.16 88888.00 2020-03-15 04:46:41.407 075 11506.72 198.85 56698.17 88888.00 2020-03-15 04:46:41.907 075 11506.69 198.81 56698.18 88888.00 2020-03-15 04:46:42.407 075 11506.62 198.83 56698.18 88888.00 2020-03-15 04:46:42.907 075 11506.60 198.84 56698.22 88888.00 2020-03-15 04:46:43.407 075 11506.54 198.88 56698.15 88888.00 2020-03-15 04:46:43.907 075 11506.67 198.93 56698.22 88888.00 2020-03-15 04:46:44.407 075 11506.78 198.88 56698.13 88888.00 2020-03-15 04:46:44.907 075 11506.72 198.91 56698.10 88888.00 2020-03-15 04:46:45.407 075 11506.83 198.93 56698.10 88888.00 2020-03-15 04:46:45.907 075 11506.79 198.88 56698.10 88888.00 2020-03-15 04:46:46.407 075 11506.82 198.94 56698.18 88888.00 2020-03-15 04:46:46.907 075 11506.81 198.91 56698.13 88888.00 2020-03-15 04:46:47.407 075 11506.75 198.85 56698.13 88888.00 2020-03-15 04:46:47.907 075 11506.83 198.91 56698.10 88888.00 2020-03-15 04:46:48.407 075 11506.85 198.93 56698.10 88888.00 2020-03-15 04:46:48.907 075 11506.78 198.93 56698.18 88888.00 2020-03-15 04:46:49.907 075 11506.80 198.93 56698.13 88888.00 2020-03-15 04:46:50.407 075 11506.76 198.92 56698.13 88888.00 2020-03-15 04:46:50.907 075 11506.76 198.94 56698.12 88888.00 2020-03-15 04:46:51.407 075 11506.64 198.87 56697.99 88888.00 2020-03-15 04:46:51.907 075 11506.65 198.90 56697.96 88888.00 2020-03-15 04:46:52.407 075 11506.85 198.90 56698.02 88888.00 2020-03-15 04:46:52.907 075 11506.82 198.92 56697.97 88888.00 2020-03-15 04:46:53.407 075 11506.95 198.93 56697.96 88888.00 2020-03-15 04:46:53.907 075 11506.88 198.90 56697.96 88888.00 2020-03-15 04:46:54.407 075 11506.87 198.93 56697.94 88888.00 2020-03-15 04:46:54.907 075 11506.94 198.92 56697.94 88888.00 2020-03-15 04:46:55.407 075 11506.88 198.87 56697.84 88888.00 2020-03-15 04:46:55.907 075 11506.93 198.93 56697.90 88888.00 2020-03-15 04:46:56.407 075 11507.00 198.93 56697.83 88888.00 2020-03-15 04:46:56.907 075 11506.95 198.88 56697.81 88888.00 2020-03-15 04:46:57.407 075 11506.93 198.86 56697.80 88888.00 2020-03-15 04:46:57.907 075 11506.90 198.92 56697.84 88888.00 2020-03-15 04:46:58.407 075 11506.87 198.93 56697.84 88888.00 2020-03-15 04:46:58.907 075 11506.97 198.87 56697.75 88888.00 2020-03-15 04:46:59.407 075 11506.93 198.80 56697.72 88888.00 2020-03-15 04:46:59.907 075 11506.93 198.78 56697.74 88888.00 2020-03-15 04:47:00.407 075 11507.00 198.78 56697.72 88888.00 2020-03-15 04:47:00.907 075 11506.97 198.74 56697.67 88888.00 2020-03-15 04:47:01.407 075 11507.01 198.75 56697.65 88888.00 2020-03-15 04:47:01.907 075 11506.95 198.74 56697.68 88888.00 2020-03-15 04:47:02.407 075 11506.92 198.78 56697.72 88888.00 2020-03-15 04:47:02.907 075 11506.99 198.80 56697.67 88888.00 2020-03-15 04:47:03.407 075 11506.93 198.78 56697.58 88888.00 2020-03-15 04:47:03.907 075 11506.81 198.80 56697.60 88888.00 2020-03-15 04:47:04.407 075 11506.83 198.83 56697.62 88888.00 2020-03-15 04:47:04.907 075 11506.76 198.75 56697.53 88888.00 2020-03-15 04:47:05.407 075 11506.79 198.75 56697.54 88888.00 2020-03-15 04:47:05.907 075 11506.86 198.77 56697.52 88888.00 2020-03-15 04:47:06.407 075 11506.82 198.77 56697.51 88888.00 2020-03-15 04:47:06.907 075 11506.94 198.71 56697.47 88888.00 2020-03-15 04:47:07.407 075 11506.89 198.65 56697.47 88888.00 2020-03-15 04:47:07.907 075 11506.85 198.66 56697.47 88888.00 2020-03-15 04:47:08.407 075 11506.96 198.70 56697.38 88888.00 2020-03-15 04:47:08.907 075 11506.94 198.65 56697.44 88888.00 2020-03-15 04:47:09.907 075 11506.95 198.63 56697.48 88888.00 2020-03-15 04:47:10.407 075 11506.87 198.59 56697.45 88888.00 2020-03-15 04:47:10.907 075 11506.99 198.64 56697.44 88888.00 2020-03-15 04:47:11.407 075 11506.97 198.63 56697.38 88888.00 2020-03-15 04:47:11.907 075 11506.95 198.67 56697.35 88888.00 2020-03-15 04:47:12.407 075 11507.02 198.66 56697.40 88888.00 2020-03-15 04:47:12.907 075 11506.93 198.60 56697.38 88888.00 2020-03-15 04:47:13.407 075 11506.92 198.66 56697.38 88888.00 2020-03-15 04:47:13.907 075 11506.93 198.64 56697.34 88888.00 2020-03-15 04:47:14.407 075 11506.87 198.61 56697.29 88888.00 2020-03-15 04:47:14.907 075 11506.96 198.61 56697.27 88888.00 2020-03-15 04:47:15.407 075 11506.94 198.61 56697.35 88888.00 2020-03-15 04:47:15.907 075 11506.87 198.61 56697.35 88888.00 2020-03-15 04:47:16.407 075 11506.93 198.64 56697.30 88888.00 2020-03-15 04:47:16.907 075 11506.87 198.65 56697.29 88888.00 2020-03-15 04:47:17.407 075 11506.87 198.67 56697.33 88888.00 2020-03-15 04:47:17.907 075 11506.90 198.66 56697.35 88888.00 2020-03-15 04:47:18.407 075 11506.81 198.66 56697.28 88888.00 2020-03-15 04:47:18.907 075 11506.86 198.66 56697.28 88888.00 2020-03-15 04:47:19.407 075 11506.81 198.59 56697.27 88888.00 2020-03-15 04:47:19.907 075 11506.78 198.63 56697.23 88888.00 2020-03-15 04:47:20.407 075 11506.87 198.64 56697.23 88888.00 2020-03-15 04:47:20.907 075 11506.83 198.59 56697.25 88888.00 2020-03-15 04:47:21.407 075 11506.80 198.59 56697.27 88888.00 2020-03-15 04:47:21.907 075 11506.80 198.57 56697.25 88888.00 2020-03-15 04:47:22.407 075 11506.72 198.53 56697.29 88888.00 2020-03-15 04:47:22.907 075 11506.75 198.58 56697.27 88888.00 2020-03-15 04:47:23.407 075 11506.79 198.58 56697.23 88888.00 2020-03-15 04:47:23.907 075 11506.68 198.61 56697.28 88888.00 2020-03-15 04:47:24.407 075 11506.69 198.61 56697.36 88888.00 2020-03-15 04:47:24.907 075 11506.60 198.58 56697.33 88888.00 2020-03-15 04:47:25.407 075 11506.55 198.59 56697.35 88888.00 2020-03-15 04:47:25.907 075 11506.64 198.59 56697.34 88888.00 2020-03-15 04:47:26.407 075 11506.64 198.58 56697.33 88888.00 2020-03-15 04:47:26.907 075 11506.76 198.57 56697.33 88888.00 2020-03-15 04:47:27.407 075 11506.79 198.57 56697.32 88888.00 2020-03-15 04:47:27.907 075 11506.75 198.59 56697.27 88888.00 2020-03-15 04:47:28.407 075 11506.80 198.63 56697.30 88888.00 2020-03-15 04:47:28.907 075 11506.81 198.57 56697.34 88888.00 2020-03-15 04:47:29.407 075 11506.74 198.58 56697.34 88888.00 2020-03-15 04:47:29.907 075 11506.82 198.57 56697.38 88888.00 2020-03-15 04:47:30.407 075 11506.76 198.50 56697.41 88888.00 2020-03-15 04:47:30.907 075 11506.72 198.53 56697.44 88888.00 2020-03-15 04:47:31.407 075 11506.76 198.59 56697.42 88888.00 2020-03-15 04:47:31.907 075 11506.69 198.57 56697.46 88888.00 2020-03-15 04:47:32.407 075 11506.71 198.54 56697.55 88888.00 2020-03-15 04:47:32.907 075 11506.73 198.54 56697.54 88888.00 2020-03-15 04:47:33.407 075 11506.74 198.57 56697.55 88888.00 2020-03-15 04:47:33.907 075 11506.76 198.58 56697.55 88888.00 2020-03-15 04:47:34.407 075 11506.66 198.56 56697.58 88888.00 2020-03-15 04:47:34.907 075 11506.66 198.57 56697.60 88888.00 2020-03-15 04:47:35.407 075 11506.71 198.57 56697.51 88888.00 2020-03-15 04:47:35.907 075 11506.62 198.54 56697.47 88888.00 2020-03-15 04:47:36.407 075 11506.68 198.56 56697.57 88888.00 2020-03-15 04:47:36.907 075 11506.58 198.54 56697.64 88888.00 2020-03-15 04:47:37.407 075 11506.52 198.63 56697.60 88888.00 2020-03-15 04:47:37.907 075 11506.60 198.66 56697.55 88888.00 2020-03-15 04:47:38.407 075 11506.54 198.61 56697.55 88888.00 2020-03-15 04:47:38.907 075 11506.53 198.53 56697.59 88888.00 2020-03-15 04:47:39.407 075 11506.60 198.52 56697.61 88888.00 2020-03-15 04:47:39.907 075 11506.54 198.51 56697.61 88888.00 2020-03-15 04:47:40.407 075 11506.55 198.53 56697.67 88888.00 2020-03-15 04:47:40.907 075 11506.60 198.52 56697.68 88888.00 2020-03-15 04:47:41.407 075 11506.50 198.56 56697.71 88888.00 2020-03-15 04:47:41.907 075 11506.61 198.58 56697.68 88888.00 2020-03-15 04:47:42.407 075 11506.65 198.57 56697.70 88888.00 2020-03-15 04:47:42.907 075 11506.75 198.63 56697.77 88888.00 2020-03-15 04:47:43.407 075 11506.86 198.61 56697.79 88888.00 2020-03-15 04:47:43.907 075 11506.79 198.59 56697.78 88888.00 2020-03-15 04:47:44.407 075 11506.85 198.63 56697.81 88888.00 2020-03-15 04:47:44.907 075 11506.82 198.66 56697.81 88888.00 2020-03-15 04:47:45.407 075 11506.79 198.68 56697.83 88888.00 2020-03-15 04:47:45.907 075 11506.80 198.70 56697.85 88888.00 2020-03-15 04:47:46.407 075 11506.82 198.72 56697.85 88888.00 2020-03-15 04:47:46.907 075 11506.78 198.71 56697.96 88888.00 2020-03-15 04:47:47.407 075 11506.86 198.68 56697.97 88888.00 2020-03-15 04:47:47.907 075 11506.80 198.66 56697.89 88888.00 2020-03-15 04:47:48.407 075 11506.79 198.73 56697.89 88888.00 2020-03-15 04:47:48.907 075 11506.87 198.71 56697.91 88888.00 2020-03-15 04:47:49.407 075 11506.81 198.68 56697.89 88888.00 2020-03-15 04:47:49.907 075 11506.87 198.72 56697.91 88888.00 2020-03-15 04:47:50.407 075 11506.89 198.70 56697.92 88888.00 2020-03-15 04:47:50.907 075 11506.85 198.74 56697.91 88888.00 2020-03-15 04:47:51.407 075 11506.90 198.75 56697.86 88888.00 2020-03-15 04:47:51.907 075 11506.79 198.73 56697.84 88888.00 2020-03-15 04:47:52.407 075 11506.69 198.75 56697.85 88888.00 2020-03-15 04:47:52.907 075 11506.73 198.74 56697.85 88888.00 2020-03-15 04:47:53.407 075 11506.69 198.75 56697.80 88888.00 2020-03-15 04:47:53.907 075 11506.78 198.77 56697.81 88888.00 2020-03-15 04:47:54.407 075 11506.92 198.73 56697.86 88888.00 2020-03-15 04:47:54.908 075 11506.90 198.72 56697.86 88888.00 2020-03-15 04:47:55.408 075 11506.97 198.74 56697.87 88888.00 2020-03-15 04:47:55.908 075 11506.90 198.72 56697.91 88888.00 2020-03-15 04:47:56.408 075 11506.90 198.75 56697.91 88888.00 2020-03-15 04:47:56.908 075 11506.97 198.74 56697.90 88888.00 2020-03-15 04:47:57.408 075 11506.90 198.73 56697.91 88888.00 2020-03-15 04:47:57.908 075 11506.95 198.74 56697.91 88888.00 2020-03-15 04:47:58.408 075 11506.97 198.71 56697.94 88888.00 2020-03-15 04:47:58.908 075 11506.96 198.71 56697.93 88888.00 2020-03-15 04:47:59.408 075 11507.03 198.74 56697.90 88888.00 2020-03-15 04:47:59.908 075 11506.99 198.71 56697.86 88888.00 2020-03-15 04:48:00.408 075 11506.99 198.73 56697.93 88888.00 2020-03-15 04:48:00.908 075 11507.00 198.74 56697.89 88888.00 2020-03-15 04:48:01.408 075 11506.97 198.77 56697.86 88888.00 2020-03-15 04:48:01.908 075 11507.00 198.85 56697.93 88888.00 2020-03-15 04:48:02.408 075 11507.02 198.86 56697.93 88888.00 2020-03-15 04:48:02.908 075 11506.95 198.88 56697.91 88888.00 2020-03-15 04:48:03.408 075 11506.89 198.80 56697.97 88888.00 2020-03-15 04:48:03.908 075 11506.82 198.74 56697.92 88888.00 2020-03-15 04:48:04.408 075 11506.83 198.86 56697.96 88888.00 2020-03-15 04:48:04.908 075 11507.05 198.87 56697.93 88888.00 2020-03-15 04:48:05.408 075 11507.06 198.85 56697.84 88888.00 2020-03-15 04:48:05.908 075 11507.00 198.87 56697.85 88888.00 2020-03-15 04:48:06.408 075 11507.09 198.84 56697.92 88888.00 2020-03-15 04:48:06.908 075 11507.02 198.78 56697.92 88888.00 2020-03-15 04:48:07.408 075 11507.10 198.86 56697.94 88888.00 2020-03-15 04:48:07.908 075 11507.12 198.85 56697.89 88888.00 2020-03-15 04:48:08.408 075 11507.13 198.92 56697.92 88888.00 2020-03-15 04:48:08.908 075 11507.22 198.93 56697.92 88888.00 2020-03-15 04:48:09.408 075 11507.07 198.88 56697.91 88888.00 2020-03-15 04:48:09.908 075 11507.03 198.91 56697.92 88888.00 2020-03-15 04:48:10.408 075 11507.12 198.87 56697.96 88888.00 2020-03-15 04:48:10.908 075 11507.03 198.85 56697.94 88888.00 2020-03-15 04:48:11.408 075 11507.09 198.92 56698.00 88888.00 2020-03-15 04:48:11.908 075 11507.13 198.87 56697.94 88888.00 2020-03-15 04:48:12.408 075 11507.12 198.87 56697.99 88888.00 2020-03-15 04:48:12.908 075 11507.13 198.91 56698.06 88888.00 2020-03-15 04:48:13.408 075 11507.12 198.90 56698.04 88888.00 2020-03-15 04:48:13.908 075 11507.08 198.91 56698.03 88888.00 2020-03-15 04:48:14.408 075 11507.19 198.92 56698.00 88888.00 2020-03-15 04:48:14.908 075 11507.12 198.90 56698.04 88888.00 2020-03-15 04:48:15.408 075 11507.16 198.87 56698.03 88888.00 2020-03-15 04:48:15.908 075 11507.16 198.77 56697.98 88888.00 2020-03-15 04:48:16.408 075 11507.07 198.78 56697.98 88888.00 2020-03-15 04:48:16.908 075 11507.09 198.81 56698.00 88888.00 2020-03-15 04:48:17.408 075 11507.06 198.80 56698.02 88888.00 2020-03-15 04:48:17.908 075 11507.02 198.84 56698.03 88888.00 2020-03-15 04:48:18.408 075 11507.15 198.81 56698.06 88888.00 2020-03-15 04:48:18.908 075 11507.08 198.77 56698.12 88888.00 2020-03-15 04:48:19.408 075 11507.07 198.77 56698.19 88888.00 2020-03-15 04:48:19.908 075 11507.14 198.78 56698.13 88888.00 2020-03-15 04:48:20.408 075 11507.07 198.74 56698.11 88888.00 2020-03-15 04:48:20.908 075 11507.08 198.80 56698.11 88888.00 2020-03-15 04:48:21.408 075 11507.08 198.79 56698.12 88888.00 2020-03-15 04:48:21.908 075 11507.03 198.80 56698.10 88888.00 2020-03-15 04:48:22.408 075 11507.10 198.81 56698.16 88888.00 2020-03-15 04:48:22.908 075 11507.07 198.77 56698.16 88888.00 2020-03-15 04:48:23.408 075 11507.07 198.80 56698.19 88888.00 2020-03-15 04:48:23.908 075 11507.01 198.85 56698.22 88888.00 2020-03-15 04:48:24.408 075 11506.85 198.86 56698.20 88888.00 2020-03-15 04:48:24.908 075 11506.93 198.88 56698.23 88888.00 2020-03-15 04:48:25.408 075 11506.94 198.90 56698.24 88888.00 2020-03-15 04:48:25.908 075 11506.86 198.94 56698.28 88888.00 2020-03-15 04:48:26.408 075 11506.90 198.92 56698.22 88888.00 2020-03-15 04:48:26.908 075 11506.86 198.88 56698.20 88888.00 2020-03-15 04:48:27.408 075 11506.86 198.93 56698.32 88888.00 2020-03-15 04:48:27.908 075 11507.03 198.91 56698.34 88888.00 2020-03-15 04:48:28.408 075 11507.00 198.92 56698.37 88888.00 2020-03-15 04:48:28.908 075 11507.01 198.95 56698.45 88888.00 2020-03-15 04:48:29.408 075 11507.01 198.86 56698.42 88888.00 2020-03-15 04:48:29.908 075 11506.94 198.85 56698.37 88888.00 2020-03-15 04:48:30.408 075 11507.05 198.85 56698.44 88888.00 2020-03-15 04:48:30.908 075 11507.01 198.79 56698.39 88888.00 2020-03-15 04:48:31.408 075 11506.95 198.79 56698.42 88888.00 2020-03-15 04:48:31.908 075 11507.05 198.78 56698.45 88888.00 2020-03-15 04:48:32.408 075 11507.00 198.70 56698.42 88888.00 2020-03-15 04:48:32.908 075 11507.01 198.79 56698.48 88888.00 2020-03-15 04:48:33.408 075 11507.00 198.90 56698.47 88888.00 2020-03-15 04:48:33.908 075 11506.96 198.94 56698.44 88888.00 2020-03-15 04:48:34.408 075 11507.07 198.88 56698.50 88888.00 2020-03-15 04:48:34.908 075 11507.05 198.79 56698.47 88888.00 2020-03-15 04:48:35.408 075 11507.03 198.79 56698.44 88888.00 2020-03-15 04:48:35.908 075 11507.07 198.78 56698.49 88888.00 2020-03-15 04:48:36.408 075 11506.92 198.77 56698.52 88888.00 2020-03-15 04:48:36.908 075 11506.99 198.83 56698.54 88888.00 2020-03-15 04:48:37.408 075 11506.92 198.85 56698.52 88888.00 2020-03-15 04:48:37.908 075 11506.80 198.81 56698.49 88888.00 2020-03-15 04:48:38.408 075 11506.83 198.84 56698.47 88888.00 2020-03-15 04:48:38.908 075 11506.95 198.85 56698.43 88888.00 2020-03-15 04:48:39.408 075 11506.87 198.85 56698.43 88888.00 2020-03-15 04:48:39.908 075 11506.90 198.83 56698.43 88888.00 2020-03-15 04:48:40.408 075 11506.94 198.80 56698.43 88888.00 2020-03-15 04:48:40.908 075 11506.93 198.84 56698.44 88888.00 2020-03-15 04:48:41.408 075 11507.03 198.80 56698.44 88888.00 2020-03-15 04:48:41.908 075 11506.94 198.77 56698.47 88888.00 2020-03-15 04:48:42.408 075 11506.96 198.81 56698.49 88888.00 2020-03-15 04:48:42.908 075 11506.95 198.81 56698.44 88888.00 2020-03-15 04:48:43.408 075 11506.82 198.79 56698.37 88888.00 2020-03-15 04:48:43.908 075 11506.94 198.84 56698.35 88888.00 2020-03-15 04:48:44.408 075 11507.00 198.84 56698.41 88888.00 2020-03-15 04:48:44.908 075 11506.96 198.80 56698.42 88888.00 2020-03-15 04:48:45.408 075 11506.99 198.78 56698.45 88888.00 2020-03-15 04:48:45.908 075 11506.93 198.77 56698.44 88888.00 2020-03-15 04:48:46.408 075 11506.89 198.81 56698.44 88888.00 2020-03-15 04:48:46.908 075 11506.81 198.77 56698.39 88888.00 2020-03-15 04:48:47.408 075 11506.71 198.81 56698.38 88888.00 2020-03-15 04:48:47.908 075 11506.75 198.86 56698.38 88888.00 2020-03-15 04:48:48.408 075 11506.74 198.78 56698.42 88888.00 2020-03-15 04:48:48.908 075 11506.74 198.83 56698.42 88888.00 2020-03-15 04:48:49.408 075 11506.81 198.85 56698.39 88888.00 2020-03-15 04:48:49.908 075 11506.73 198.78 56698.32 88888.00 2020-03-15 04:48:50.408 075 11506.73 198.83 56698.30 88888.00 2020-03-15 04:48:50.908 075 11506.74 198.86 56698.37 88888.00 2020-03-15 04:48:51.408 075 11506.69 198.86 56698.36 88888.00 2020-03-15 04:48:51.908 075 11506.76 198.84 56698.32 88888.00 2020-03-15 04:48:52.408 075 11506.74 198.81 56698.32 88888.00 2020-03-15 04:48:52.908 075 11506.66 198.81 56698.31 88888.00 2020-03-15 04:48:53.408 075 11506.86 198.80 56698.32 88888.00 2020-03-15 04:48:53.908 075 11506.92 198.73 56698.38 88888.00 2020-03-15 04:48:54.408 075 11506.83 198.78 56698.37 88888.00 2020-03-15 04:48:54.908 075 11506.74 198.85 56698.31 88888.00 2020-03-15 04:48:55.408 075 11506.65 198.80 56698.29 88888.00 2020-03-15 04:48:55.908 075 11506.69 198.83 56698.32 88888.00 2020-03-15 04:48:56.408 075 11506.74 198.84 56698.30 88888.00 2020-03-15 04:48:56.908 075 11506.67 198.81 56698.30 88888.00 2020-03-15 04:48:57.408 075 11506.86 198.83 56698.37 88888.00 2020-03-15 04:48:57.908 075 11506.94 198.79 56698.29 88888.00 2020-03-15 04:48:58.408 075 11506.96 198.79 56698.29 88888.00 2020-03-15 04:48:58.908 075 11507.00 198.84 56698.34 88888.00 2020-03-15 04:48:59.408 075 11506.87 198.77 56698.36 88888.00 2020-03-15 04:48:59.908 075 11506.94 198.81 56698.32 88888.00 2020-03-15 04:49:00.408 075 11506.97 198.91 56698.36 88888.00 2020-03-15 04:49:00.908 075 11506.79 198.95 56698.36 88888.00 2020-03-15 04:49:01.408 075 11506.81 198.94 56698.34 88888.00 2020-03-15 04:49:01.908 075 11506.89 198.87 56698.34 88888.00 2020-03-15 04:49:02.408 075 11506.90 198.80 56698.37 88888.00 2020-03-15 04:49:02.908 075 11506.99 198.87 56698.41 88888.00 2020-03-15 04:49:03.408 075 11507.01 198.93 56698.43 88888.00 2020-03-15 04:49:03.908 075 11506.95 198.93 56698.48 88888.00 2020-03-15 04:49:04.408 075 11507.00 198.92 56698.45 88888.00 2020-03-15 04:49:04.908 075 11506.94 198.91 56698.38 88888.00 2020-03-15 04:49:05.408 075 11507.00 198.92 56698.41 88888.00 2020-03-15 04:49:05.908 075 11507.01 198.90 56698.43 88888.00 2020-03-15 04:49:06.408 075 11506.93 198.92 56698.47 88888.00 2020-03-15 04:49:06.908 075 11507.00 198.92 56698.42 88888.00 2020-03-15 04:49:07.408 075 11506.85 198.90 56698.39 88888.00 2020-03-15 04:49:07.908 075 11506.76 198.97 56698.37 88888.00 2020-03-15 04:49:08.408 075 11506.82 198.93 56698.36 88888.00 2020-03-15 04:49:08.908 075 11506.88 198.92 56698.47 88888.00 2020-03-15 04:49:09.408 075 11506.97 198.94 56698.49 88888.00 2020-03-15 04:49:09.908 075 11507.02 198.92 56698.45 88888.00 2020-03-15 04:49:10.408 075 11506.94 198.88 56698.50 88888.00 2020-03-15 04:49:10.908 075 11507.01 198.91 56698.51 88888.00 2020-03-15 04:49:11.408 075 11506.92 198.85 56698.51 88888.00 2020-03-15 04:49:11.908 075 11506.82 198.83 56698.61 88888.00 2020-03-15 04:49:12.908 075 11506.92 198.84 56698.52 88888.00 2020-03-15 04:49:13.408 075 11507.01 198.85 56698.51 88888.00 2020-03-15 04:49:13.908 075 11507.06 198.86 56698.57 88888.00 2020-03-15 04:49:14.408 075 11506.99 198.88 56698.58 88888.00 2020-03-15 04:49:14.908 075 11507.09 198.94 56698.61 88888.00 2020-03-15 04:49:15.408 075 11507.03 198.90 56698.60 88888.00 2020-03-15 04:49:15.908 075 11506.90 198.95 56698.68 88888.00 2020-03-15 04:49:16.408 075 11506.95 198.91 56698.68 88888.00 2020-03-15 04:49:16.908 075 11506.90 198.87 56698.75 88888.00 2020-03-15 04:49:17.408 075 11506.90 198.92 56698.79 88888.00 2020-03-15 04:49:17.908 075 11506.93 198.90 56698.75 88888.00 2020-03-15 04:49:18.408 075 11506.89 198.88 56698.76 88888.00 2020-03-15 04:49:18.908 075 11506.95 198.95 56698.79 88888.00 2020-03-15 04:49:19.408 075 11506.94 199.01 56698.76 88888.00 2020-03-15 04:49:19.908 075 11506.88 199.06 56698.83 88888.00 2020-03-15 04:49:20.408 075 11506.96 199.00 56698.82 88888.00 2020-03-15 04:49:20.908 075 11506.96 199.02 56698.75 88888.00 2020-03-15 04:49:21.408 075 11507.01 199.06 56698.77 88888.00 2020-03-15 04:49:21.908 075 11507.06 199.04 56698.76 88888.00 2020-03-15 04:49:22.408 075 11507.08 199.05 56698.80 88888.00 2020-03-15 04:49:22.908 075 11507.19 199.04 56698.77 88888.00 2020-03-15 04:49:23.408 075 11507.19 199.06 56698.82 88888.00 2020-03-15 04:49:23.908 075 11507.16 199.13 56698.82 88888.00 2020-03-15 04:49:24.408 075 11507.27 199.18 56698.92 88888.00 2020-03-15 04:49:24.908 075 11507.17 199.09 56698.95 88888.00 2020-03-15 04:49:25.408 075 11507.17 199.12 56698.94 88888.00 2020-03-15 04:49:25.908 075 11507.23 199.11 56698.92 88888.00 2020-03-15 04:49:26.408 075 11507.15 199.07 56698.87 88888.00 2020-03-15 04:49:26.908 075 11507.21 199.07 56698.93 88888.00 2020-03-15 04:49:27.408 075 11507.23 199.09 56698.95 88888.00 2020-03-15 04:49:27.908 075 11507.14 199.08 56698.93 88888.00 2020-03-15 04:49:28.408 075 11507.15 199.07 56698.93 88888.00 2020-03-15 04:49:28.908 075 11507.09 199.09 56698.88 88888.00 2020-03-15 04:49:29.408 075 11507.01 199.14 56698.87 88888.00 2020-03-15 04:49:29.908 075 11507.10 199.20 56698.90 88888.00 2020-03-15 04:49:30.408 075 11507.05 199.19 56698.93 88888.00 2020-03-15 04:49:30.908 075 11507.07 199.17 56698.93 88888.00 2020-03-15 04:49:31.408 075 11507.20 199.14 56698.92 88888.00 2020-03-15 04:49:31.908 075 11507.20 199.15 56698.93 88888.00 2020-03-15 04:49:32.408 075 11507.30 199.17 56698.88 88888.00 2020-03-15 04:49:32.908 075 11507.24 199.09 56698.84 88888.00 2020-03-15 04:49:33.408 075 11507.21 199.05 56698.87 88888.00 2020-03-15 04:49:33.908 075 11507.28 199.06 56698.90 88888.00 2020-03-15 04:49:34.408 075 11507.21 199.04 56698.87 88888.00 2020-03-15 04:49:34.908 075 11507.20 199.13 56698.93 88888.00 2020-03-15 04:49:35.408 075 11507.29 199.12 56698.94 88888.00 2020-03-15 04:49:35.908 075 11507.20 199.11 56698.88 88888.00 2020-03-15 04:49:36.408 075 11507.14 199.07 56698.87 88888.00 2020-03-15 04:49:36.908 075 11507.12 199.05 56698.93 88888.00 2020-03-15 04:49:37.408 075 11507.09 199.06 56698.93 88888.00 2020-03-15 04:49:37.908 075 11507.13 199.06 56698.93 88888.00 2020-03-15 04:49:38.408 075 11507.10 199.08 56698.93 88888.00 2020-03-15 04:49:38.908 075 11507.23 199.17 56698.83 88888.00 2020-03-15 04:49:39.408 075 11507.30 199.15 56698.81 88888.00 2020-03-15 04:49:39.908 075 11507.27 199.11 56698.75 88888.00 2020-03-15 04:49:40.408 075 11507.29 199.14 56698.79 88888.00 2020-03-15 04:49:40.908 075 11507.24 199.19 56698.84 88888.00 2020-03-15 04:49:41.408 075 11507.23 199.19 56698.83 88888.00 2020-03-15 04:49:41.908 075 11507.33 199.15 56698.83 88888.00 2020-03-15 04:49:42.408 075 11507.14 199.09 56698.81 88888.00 2020-03-15 04:49:42.908 075 11507.05 199.17 56698.81 88888.00 2020-03-15 04:49:43.408 075 11507.21 199.14 56698.79 88888.00 2020-03-15 04:49:43.908 075 11507.23 199.11 56698.73 88888.00 2020-03-15 04:49:44.408 075 11507.29 199.13 56698.77 88888.00 2020-03-15 04:49:44.908 075 11507.33 199.06 56698.77 88888.00 2020-03-15 04:49:45.408 075 11507.22 199.05 56698.79 88888.00 2020-03-15 04:49:45.908 075 11507.28 199.12 56698.77 88888.00 2020-03-15 04:49:46.408 075 11507.26 199.12 56698.69 88888.00 2020-03-15 04:49:46.908 075 11507.24 199.13 56698.63 88888.00 2020-03-15 04:49:47.408 075 11507.15 199.13 56698.68 88888.00 2020-03-15 04:49:47.908 075 11507.06 199.11 56698.73 88888.00 2020-03-15 04:49:48.408 075 11507.16 199.13 56698.75 88888.00 2020-03-15 04:49:48.908 075 11507.29 199.14 56698.68 88888.00 2020-03-15 04:49:49.408 075 11507.19 199.13 56698.64 88888.00 2020-03-15 04:49:49.908 075 11507.15 199.14 56698.63 88888.00 2020-03-15 04:49:50.408 075 11507.19 199.15 56698.69 88888.00 2020-03-15 04:49:50.908 075 11507.20 199.17 56698.71 88888.00 2020-03-15 04:49:51.408 075 11507.29 199.13 56698.69 88888.00 2020-03-15 04:49:51.908 075 11507.28 199.11 56698.63 88888.00 2020-03-15 04:49:52.408 075 11507.30 199.19 56698.67 88888.00 2020-03-15 04:49:52.908 075 11507.34 199.17 56698.69 88888.00 2020-03-15 04:49:53.408 075 11507.28 199.15 56698.64 88888.00 2020-03-15 04:49:53.908 075 11507.36 199.14 56698.67 88888.00 2020-03-15 04:49:54.408 075 11507.41 199.06 56698.55 88888.00 2020-03-15 04:49:54.908 075 11507.42 199.06 56698.49 88888.00 2020-03-15 04:49:55.408 075 11507.49 199.07 56698.44 88888.00 2020-03-15 04:49:55.908 075 11507.31 199.05 56698.42 88888.00 2020-03-15 04:49:56.408 075 11507.23 199.08 56698.49 88888.00 2020-03-15 04:49:56.908 075 11507.24 199.12 56698.42 88888.00 2020-03-15 04:49:57.408 075 11507.20 199.11 56698.38 88888.00 2020-03-15 04:49:57.908 075 11507.28 199.12 56698.38 88888.00 2020-03-15 04:49:58.408 075 11507.27 199.19 56698.35 88888.00 2020-03-15 04:49:58.908 075 11507.24 199.19 56698.36 88888.00 2020-03-15 04:49:59.408 075 11507.34 199.19 56698.32 88888.00 2020-03-15 04:49:59.908 075 11507.35 199.18 56698.29 88888.00 2020-03-15 04:50:00.408 075 11507.41 199.15 56698.28 88888.00 2020-03-15 04:50:00.908 075 11507.51 199.11 56698.32 88888.00 2020-03-15 04:50:01.408 075 11507.48 199.08 56698.37 88888.00 2020-03-15 04:50:01.908 075 11507.54 199.15 56698.41 88888.00 2020-03-15 04:50:02.408 075 11507.54 199.11 56698.37 88888.00 2020-03-15 04:50:02.909 075 11507.47 199.12 56698.34 88888.00 2020-03-15 04:50:03.409 075 11507.58 199.14 56698.29 88888.00 2020-03-15 04:50:03.909 075 11507.56 199.13 56698.26 88888.00 2020-03-15 04:50:04.409 075 11507.57 199.17 56698.25 88888.00 2020-03-15 04:50:04.909 075 11507.63 199.13 56698.25 88888.00 2020-03-15 04:50:05.409 075 11507.56 199.12 56698.22 88888.00 2020-03-15 04:50:05.909 075 11507.58 199.15 56698.23 88888.00 2020-03-15 04:50:06.409 075 11507.59 199.14 56698.20 88888.00 2020-03-15 04:50:06.909 075 11507.55 199.12 56698.15 88888.00 2020-03-15 04:50:07.409 075 11507.64 199.09 56698.19 88888.00 2020-03-15 04:50:07.909 075 11507.61 199.08 56698.18 88888.00 2020-03-15 04:50:08.409 075 11507.58 199.09 56698.18 88888.00 2020-03-15 04:50:08.909 075 11507.69 199.05 56698.10 88888.00 2020-03-15 04:50:09.409 075 11507.56 199.06 56698.05 88888.00 2020-03-15 04:50:09.909 075 11507.48 199.08 56698.02 88888.00 2020-03-15 04:50:10.409 075 11507.55 199.07 56697.99 88888.00 2020-03-15 04:50:10.909 075 11507.48 199.09 56698.05 88888.00 2020-03-15 04:50:11.409 075 11507.54 199.11 56698.06 88888.00 2020-03-15 04:50:11.909 075 11507.51 199.06 56698.04 88888.00 2020-03-15 04:50:12.409 075 11507.57 199.07 56698.02 88888.00 2020-03-15 04:50:12.909 075 11507.71 199.12 56698.02 88888.00 2020-03-15 04:50:13.409 075 11507.69 199.15 56697.98 88888.00 2020-03-15 04:50:14.409 075 11507.73 199.21 56697.92 88888.00 2020-03-15 04:50:14.909 075 11507.66 199.15 56697.93 88888.00 2020-03-15 04:50:15.409 075 11507.72 199.11 56697.94 88888.00 2020-03-15 04:50:15.909 075 11507.72 199.06 56697.90 88888.00 2020-03-15 04:50:16.409 075 11507.71 199.15 56697.89 88888.00 2020-03-15 04:50:16.909 075 11507.78 199.12 56697.85 88888.00 2020-03-15 04:50:17.409 075 11507.76 199.06 56697.80 88888.00 2020-03-15 04:50:17.909 075 11507.70 199.08 56697.73 88888.00 2020-03-15 04:50:18.409 075 11507.75 199.13 56697.70 88888.00 2020-03-15 04:50:18.909 075 11507.68 199.13 56697.71 88888.00 2020-03-15 04:50:19.409 075 11507.71 199.15 56697.72 88888.00 2020-03-15 04:50:19.909 075 11507.72 199.11 56697.70 88888.00 2020-03-15 04:50:20.409 075 11507.57 199.17 56697.67 88888.00 2020-03-15 04:50:20.909 075 11507.61 199.14 56697.67 88888.00 2020-03-15 04:50:21.409 075 11507.63 199.05 56697.61 88888.00 2020-03-15 04:50:21.909 075 11507.69 199.05 56697.59 88888.00 2020-03-15 04:50:22.409 075 11507.75 199.02 56697.57 88888.00 2020-03-15 04:50:22.909 075 11507.71 198.97 56697.55 88888.00 2020-03-15 04:50:23.409 075 11507.82 198.97 56697.57 88888.00 2020-03-15 04:50:24.409 075 11507.79 199.01 56697.54 88888.00 2020-03-15 04:50:24.909 075 11507.83 199.11 56697.55 88888.00 2020-03-15 04:50:25.409 075 11507.83 199.09 56697.52 88888.00 2020-03-15 04:50:25.909 075 11507.77 199.05 56697.53 88888.00 2020-03-15 04:50:26.409 075 11507.82 199.01 56697.49 88888.00 2020-03-15 04:50:26.909 075 11507.77 198.95 56697.44 88888.00 2020-03-15 04:50:27.409 075 11507.78 198.97 56697.44 88888.00 2020-03-15 04:50:27.909 075 11507.86 198.90 56697.39 88888.00 2020-03-15 04:50:28.409 075 11507.76 198.85 56697.36 88888.00 2020-03-15 04:50:28.909 075 11507.84 198.86 56697.34 88888.00 2020-03-15 04:50:29.409 075 11507.82 198.85 56697.29 88888.00 2020-03-15 04:50:29.909 075 11507.75 198.86 56697.27 88888.00 2020-03-15 04:50:30.409 075 11507.84 198.88 56697.23 88888.00 2020-03-15 04:50:30.909 075 11507.77 198.85 56697.22 88888.00 2020-03-15 04:50:31.409 075 11507.79 198.88 56697.22 88888.00 2020-03-15 04:50:31.909 075 11507.79 198.90 56697.20 88888.00 2020-03-15 04:50:32.409 075 11507.76 198.90 56697.23 88888.00 2020-03-15 04:50:32.909 075 11507.83 198.91 56697.21 88888.00 2020-03-15 04:50:33.409 075 11507.84 198.84 56697.20 88888.00 2020-03-15 04:50:34.409 075 11507.84 198.81 56697.21 88888.00 2020-03-15 04:50:34.909 075 11507.77 198.79 56697.23 88888.00 2020-03-15 04:50:35.409 075 11507.76 198.81 56697.10 88888.00 2020-03-15 04:50:35.909 075 11507.80 198.83 56697.12 88888.00 2020-03-15 04:50:36.409 075 11507.73 198.85 56697.10 88888.00 2020-03-15 04:50:36.909 075 11507.86 198.83 56697.10 88888.00 2020-03-15 04:50:37.409 075 11507.85 198.77 56697.13 88888.00 2020-03-15 04:50:37.909 075 11507.80 198.85 56697.09 88888.00 2020-03-15 04:50:38.409 075 11507.82 198.88 56697.10 88888.00 2020-03-15 04:50:38.909 075 11507.75 198.86 56697.12 88888.00 2020-03-15 04:50:39.409 075 11507.77 198.86 56697.12 88888.00 2020-03-15 04:50:39.909 075 11507.79 198.90 56697.10 88888.00 2020-03-15 04:50:40.409 075 11507.75 198.95 56697.08 88888.00 2020-03-15 04:50:40.909 075 11507.83 198.93 56697.08 88888.00 2020-03-15 04:50:41.409 075 11507.83 198.88 56697.09 88888.00 2020-03-15 04:50:41.909 075 11507.72 198.90 56697.06 88888.00 2020-03-15 04:50:42.409 075 11507.79 198.92 56697.09 88888.00 2020-03-15 04:50:42.909 075 11507.75 198.87 56697.09 88888.00 2020-03-15 04:50:43.409 075 11507.73 198.88 56697.08 88888.00 2020-03-15 04:50:43.909 075 11507.80 198.97 56697.09 88888.00 2020-03-15 04:50:44.409 075 11507.75 199.09 56697.09 88888.00 2020-03-15 04:50:44.909 075 11507.76 199.13 56697.04 88888.00 2020-03-15 04:50:45.409 075 11507.64 199.07 56697.03 88888.00 2020-03-15 04:50:45.909 075 11507.57 199.06 56697.02 88888.00 2020-03-15 04:50:46.409 075 11507.77 199.02 56697.02 88888.00 2020-03-15 04:50:46.909 075 11507.73 198.93 56697.02 88888.00 2020-03-15 04:50:47.409 075 11507.77 198.92 56696.97 88888.00 2020-03-15 04:50:47.909 075 11507.80 198.94 56696.94 88888.00 2020-03-15 04:50:48.409 075 11507.77 198.97 56696.95 88888.00 2020-03-15 04:50:48.909 075 11507.84 199.00 56696.96 88888.00 2020-03-15 04:50:49.409 075 11507.80 199.00 56697.00 88888.00 2020-03-15 04:50:49.909 075 11507.76 199.00 56697.04 88888.00 2020-03-15 04:50:50.409 075 11507.82 198.99 56697.03 88888.00 2020-03-15 04:50:50.909 075 11507.80 198.98 56697.06 88888.00 2020-03-15 04:50:51.409 075 11507.82 199.04 56697.01 88888.00 2020-03-15 04:50:51.909 075 11507.86 199.04 56696.95 88888.00 2020-03-15 04:50:52.409 075 11507.78 198.98 56697.02 88888.00 2020-03-15 04:50:52.909 075 11507.85 199.02 56696.96 88888.00 2020-03-15 04:50:53.409 075 11507.87 199.01 56696.93 88888.00 2020-03-15 04:50:53.909 075 11507.83 199.05 56696.98 88888.00 2020-03-15 04:50:54.409 075 11507.93 199.06 56696.94 88888.00 2020-03-15 04:50:54.909 075 11507.86 199.05 56696.91 88888.00 2020-03-15 04:50:55.409 075 11507.86 199.02 56696.89 88888.00 2020-03-15 04:50:55.909 075 11507.90 198.91 56696.85 88888.00 2020-03-15 04:50:56.409 075 11507.80 198.92 56696.85 88888.00 2020-03-15 04:50:56.909 075 11507.84 199.02 56696.87 88888.00 2020-03-15 04:50:57.409 075 11507.84 199.00 56696.83 88888.00 2020-03-15 04:50:57.909 075 11507.82 199.04 56696.81 88888.00 2020-03-15 04:50:58.409 075 11507.84 199.01 56696.83 88888.00 2020-03-15 04:50:58.909 075 11507.77 199.04 56696.82 88888.00 2020-03-15 04:50:59.409 075 11507.77 199.05 56696.81 88888.00 2020-03-15 04:50:59.909 075 11507.85 199.01 56696.84 88888.00 2020-03-15 04:51:00.409 075 11507.75 198.98 56696.80 88888.00 2020-03-15 04:51:00.909 075 11507.80 198.98 56696.72 88888.00 2020-03-15 04:51:01.409 075 11507.85 198.94 56696.69 88888.00 2020-03-15 04:51:01.909 075 11507.75 198.98 56696.67 88888.00 2020-03-15 04:51:02.409 075 11507.82 199.01 56696.63 88888.00 2020-03-15 04:51:02.909 075 11507.76 198.95 56696.62 88888.00 2020-03-15 04:51:03.409 075 11507.80 198.93 56696.61 88888.00 2020-03-15 04:51:03.909 075 11507.85 198.88 56696.57 88888.00 2020-03-15 04:51:04.409 075 11507.76 198.88 56696.56 88888.00 2020-03-15 04:51:04.909 075 11507.83 198.94 56696.51 88888.00 2020-03-15 04:51:05.409 075 11507.82 198.93 56696.50 88888.00 2020-03-15 04:51:05.909 075 11507.73 198.90 56696.50 88888.00 2020-03-15 04:51:06.409 075 11507.82 198.91 56696.51 88888.00 2020-03-15 04:51:06.909 075 11507.80 198.84 56696.48 88888.00 2020-03-15 04:51:07.409 075 11507.76 198.86 56696.44 88888.00 2020-03-15 04:51:07.909 075 11507.79 198.87 56696.37 88888.00 2020-03-15 04:51:08.409 075 11507.75 198.86 56696.37 88888.00 2020-03-15 04:51:08.909 075 11507.77 198.88 56696.40 88888.00 2020-03-15 04:51:09.409 075 11507.78 198.80 56696.33 88888.00 2020-03-15 04:51:09.909 075 11507.71 198.78 56696.31 88888.00 2020-03-15 04:51:10.409 075 11507.82 198.80 56696.31 88888.00 2020-03-15 04:51:10.909 075 11507.80 198.77 56696.23 88888.00 2020-03-15 04:51:11.409 075 11507.79 198.77 56696.23 88888.00 2020-03-15 04:51:11.909 075 11507.84 198.79 56696.24 88888.00 2020-03-15 04:51:12.409 075 11507.78 198.79 56696.20 88888.00 2020-03-15 04:51:12.909 075 11507.77 198.78 56696.18 88888.00 2020-03-15 04:51:13.409 075 11507.82 198.73 56696.13 88888.00 2020-03-15 04:51:13.909 075 11507.76 198.74 56696.10 88888.00 2020-03-15 04:51:14.409 075 11507.77 198.72 56696.08 88888.00 2020-03-15 04:51:14.909 075 11507.69 198.75 56696.10 88888.00 2020-03-15 04:51:15.409 075 11507.58 198.74 56696.12 88888.00 2020-03-15 04:51:15.909 075 11507.80 198.72 56696.07 88888.00 2020-03-15 04:51:16.409 075 11507.80 198.66 56696.01 88888.00 2020-03-15 04:51:16.909 075 11507.79 198.68 56696.04 88888.00 2020-03-15 04:51:17.409 075 11507.80 198.68 56696.03 88888.00 2020-03-15 04:51:17.909 075 11507.72 198.66 56696.00 88888.00 2020-03-15 04:51:18.409 075 11507.83 198.70 56695.93 88888.00 2020-03-15 04:51:18.909 075 11507.83 198.65 56695.91 88888.00 2020-03-15 04:51:19.409 075 11507.78 198.63 56695.90 88888.00 2020-03-15 04:51:19.909 075 11507.87 198.60 56695.97 88888.00 2020-03-15 04:51:20.409 075 11507.79 198.52 56696.01 88888.00 2020-03-15 04:51:20.909 075 11507.76 198.52 56695.93 88888.00 2020-03-15 04:51:21.409 075 11507.83 198.54 56695.91 88888.00 2020-03-15 04:51:21.909 075 11507.78 198.56 56695.92 88888.00 2020-03-15 04:51:22.409 075 11507.85 198.56 56695.98 88888.00 2020-03-15 04:51:22.909 075 11507.90 198.51 56695.93 88888.00 2020-03-15 04:51:23.409 075 11507.84 198.52 56695.97 88888.00 2020-03-15 04:51:23.909 075 11507.87 198.56 56695.95 88888.00 2020-03-15 04:51:24.409 075 11507.86 198.54 56696.00 88888.00 2020-03-15 04:51:24.909 075 11507.86 198.60 56695.99 88888.00 2020-03-15 04:51:25.409 075 11507.96 198.64 56695.99 88888.00 2020-03-15 04:51:25.909 075 11507.84 198.61 56696.03 88888.00 2020-03-15 04:51:26.409 075 11507.90 198.58 56696.01 88888.00 2020-03-15 04:51:26.909 075 11507.93 198.58 56695.94 88888.00 2020-03-15 04:51:27.409 075 11507.85 198.53 56695.99 88888.00 2020-03-15 04:51:27.909 075 11507.97 198.43 56695.99 88888.00 2020-03-15 04:51:28.409 075 11507.91 198.46 56695.98 88888.00 2020-03-15 04:51:28.909 075 11507.83 198.53 56695.98 88888.00 2020-03-15 04:51:29.409 075 11507.82 198.56 56695.97 88888.00 2020-03-15 04:51:29.909 075 11507.72 198.54 56695.99 88888.00 2020-03-15 04:51:30.409 075 11507.77 198.53 56696.01 88888.00 2020-03-15 04:51:30.909 075 11507.83 198.50 56696.01 88888.00 2020-03-15 04:51:31.409 075 11507.84 198.47 56696.08 88888.00 2020-03-15 04:51:31.909 075 11507.97 198.50 56696.07 88888.00 2020-03-15 04:51:32.409 075 11507.97 198.50 56696.04 88888.00 2020-03-15 04:51:32.909 075 11507.99 198.56 56696.10 88888.00 2020-03-15 04:51:33.409 075 11508.01 198.57 56696.13 88888.00 2020-03-15 04:51:33.909 075 11507.92 198.49 56696.14 88888.00 2020-03-15 04:51:34.409 075 11507.86 198.47 56696.14 88888.00 2020-03-15 04:51:34.909 075 11507.91 198.47 56696.14 88888.00 2020-03-15 04:51:35.409 075 11507.84 198.54 56696.13 88888.00 2020-03-15 04:51:35.909 075 11507.97 198.47 56696.14 88888.00 2020-03-15 04:51:36.409 075 11508.04 198.40 56696.13 88888.00 2020-03-15 04:51:36.909 075 11508.04 198.43 56696.11 88888.00 2020-03-15 04:51:37.409 075 11508.14 198.40 56696.10 88888.00 2020-03-15 04:51:37.909 075 11508.03 198.40 56696.11 88888.00 2020-03-15 04:51:38.409 075 11508.04 198.46 56696.14 88888.00 2020-03-15 04:51:38.909 075 11508.07 198.46 56696.18 88888.00 2020-03-15 04:51:39.409 075 11508.05 198.46 56696.20 88888.00 2020-03-15 04:51:39.909 075 11508.05 198.46 56696.20 88888.00 2020-03-15 04:51:40.409 075 11508.07 198.39 56696.21 88888.00 2020-03-15 04:51:40.909 075 11507.98 198.47 56696.21 88888.00 2020-03-15 04:51:41.409 075 11508.07 198.50 56696.24 88888.00 2020-03-15 04:51:41.909 075 11508.04 198.45 56696.20 88888.00 2020-03-15 04:51:42.409 075 11508.07 198.45 56696.24 88888.00 2020-03-15 04:51:42.909 075 11508.18 198.49 56696.29 88888.00 2020-03-15 04:51:43.409 075 11508.08 198.47 56696.29 88888.00 2020-03-15 04:51:43.909 075 11508.12 198.49 56696.31 88888.00 2020-03-15 04:51:44.409 075 11508.12 198.47 56696.35 88888.00 2020-03-15 04:51:44.909 075 11508.01 198.51 56696.35 88888.00 2020-03-15 04:51:45.409 075 11508.14 198.51 56696.36 88888.00 2020-03-15 04:51:45.909 075 11508.12 198.47 56696.30 88888.00 2020-03-15 04:51:46.409 075 11508.13 198.44 56696.33 88888.00 2020-03-15 04:51:46.909 075 11508.10 198.39 56696.37 88888.00 2020-03-15 04:51:47.409 075 11507.98 198.44 56696.42 88888.00 2020-03-15 04:51:47.909 075 11508.03 198.46 56696.46 88888.00 2020-03-15 04:51:48.409 075 11508.00 198.44 56696.49 88888.00 2020-03-15 04:51:48.909 075 11507.93 198.47 56696.48 88888.00 2020-03-15 04:51:49.409 075 11508.00 198.52 56696.42 88888.00 2020-03-15 04:51:49.909 075 11507.94 198.46 56696.38 88888.00 2020-03-15 04:51:50.409 075 11507.93 198.43 56696.35 88888.00 2020-03-15 04:51:50.909 075 11508.12 198.39 56696.40 88888.00 2020-03-15 04:51:51.409 075 11508.12 198.43 56696.45 88888.00 2020-03-15 04:51:51.909 075 11508.15 198.43 56696.48 88888.00 2020-03-15 04:51:52.409 075 11508.20 198.43 56696.42 88888.00 2020-03-15 04:51:52.909 075 11508.12 198.38 56696.40 88888.00 2020-03-15 04:51:53.409 075 11508.15 198.31 56696.45 88888.00 2020-03-15 04:51:53.909 075 11508.15 198.16 56696.44 88888.00 2020-03-15 04:51:54.409 075 11508.17 198.26 56696.44 88888.00 2020-03-15 04:51:54.909 075 11508.21 198.34 56696.43 88888.00 2020-03-15 04:51:55.409 075 11508.15 198.37 56696.44 88888.00 2020-03-15 04:51:55.909 075 11508.21 198.41 56696.43 88888.00 2020-03-15 04:51:56.409 075 11508.21 198.38 56696.40 88888.00 2020-03-15 04:51:56.909 075 11508.12 198.49 56696.40 88888.00 2020-03-15 04:51:57.409 075 11508.14 198.53 56696.46 88888.00 2020-03-15 04:51:57.909 075 11508.14 198.52 56696.46 88888.00 2020-03-15 04:51:58.409 075 11508.05 198.52 56696.45 88888.00 2020-03-15 04:51:58.909 075 11508.06 198.51 56696.53 88888.00 2020-03-15 04:51:59.410 075 11508.04 198.44 56696.48 88888.00 2020-03-15 04:51:59.910 075 11508.06 198.39 56696.46 88888.00 2020-03-15 04:52:00.410 075 11508.08 198.37 56696.45 88888.00 2020-03-15 04:52:00.910 075 11508.01 198.39 56696.38 88888.00 2020-03-15 04:52:01.410 075 11508.11 198.41 56696.46 88888.00 2020-03-15 04:52:01.910 075 11508.06 198.41 56696.43 88888.00 2020-03-15 04:52:02.410 075 11508.04 198.45 56696.39 88888.00 2020-03-15 04:52:02.910 075 11508.12 198.40 56696.39 88888.00 2020-03-15 04:52:03.410 075 11507.98 198.33 56696.43 88888.00 2020-03-15 04:52:03.910 075 11507.93 198.36 56696.49 88888.00 2020-03-15 04:52:04.410 075 11507.94 198.34 56696.50 88888.00 2020-03-15 04:52:04.910 075 11507.84 198.34 56696.49 88888.00 2020-03-15 04:52:05.410 075 11507.86 198.38 56696.46 88888.00 2020-03-15 04:52:05.910 075 11507.87 198.31 56696.45 88888.00 2020-03-15 04:52:06.410 075 11507.83 198.27 56696.50 88888.00 2020-03-15 04:52:06.910 075 11507.91 198.24 56696.45 88888.00 2020-03-15 04:52:07.410 075 11507.83 198.09 56696.42 88888.00 2020-03-15 04:52:07.910 075 11507.83 198.16 56696.39 88888.00 2020-03-15 04:52:08.410 075 11507.93 198.22 56696.43 88888.00 2020-03-15 04:52:08.910 075 11507.86 198.20 56696.39 88888.00 2020-03-15 04:52:09.410 075 11507.96 198.25 56696.38 88888.00 2020-03-15 04:52:09.910 075 11508.05 198.22 56696.38 88888.00 2020-03-15 04:52:10.410 075 11508.05 198.24 56696.35 88888.00 2020-03-15 04:52:10.910 075 11508.07 198.25 56696.37 88888.00 2020-03-15 04:52:11.410 075 11507.99 198.17 56696.37 88888.00 2020-03-15 04:52:11.910 075 11508.10 198.20 56696.35 88888.00 2020-03-15 04:52:12.410 075 11508.10 198.19 56696.35 88888.00 2020-03-15 04:52:12.910 075 11507.97 198.13 56696.40 88888.00 2020-03-15 04:52:13.410 075 11507.98 198.15 56696.45 88888.00 2020-03-15 04:52:13.910 075 11508.03 198.13 56696.39 88888.00 2020-03-15 04:52:14.410 075 11507.96 198.17 56696.33 88888.00 2020-03-15 04:52:14.910 075 11508.04 198.24 56696.32 88888.00 2020-03-15 04:52:15.410 075 11508.05 198.23 56696.29 88888.00 2020-03-15 04:52:15.910 075 11507.99 198.19 56696.29 88888.00 2020-03-15 04:52:16.410 075 11507.93 198.19 56696.33 88888.00 2020-03-15 04:52:16.910 075 11507.82 198.15 56696.29 88888.00 2020-03-15 04:52:17.410 075 11507.85 198.11 56696.29 88888.00 2020-03-15 04:52:17.910 075 11507.83 198.07 56696.26 88888.00 2020-03-15 04:52:18.410 075 11507.82 198.10 56696.24 88888.00 2020-03-15 04:52:18.910 075 11507.90 198.13 56696.24 88888.00 2020-03-15 04:52:19.410 075 11507.87 198.10 56696.23 88888.00 2020-03-15 04:52:19.910 075 11507.97 198.11 56696.21 88888.00 2020-03-15 04:52:20.410 075 11508.07 198.15 56696.23 88888.00 2020-03-15 04:52:20.910 075 11507.94 198.19 56696.20 88888.00 2020-03-15 04:52:21.410 075 11508.03 198.20 56696.21 88888.00 2020-03-15 04:52:21.910 075 11508.07 198.17 56696.19 88888.00 2020-03-15 04:52:22.410 075 11507.96 198.17 56696.18 88888.00 2020-03-15 04:52:22.910 075 11507.90 198.17 56696.19 88888.00 2020-03-15 04:52:23.910 075 11507.82 198.10 56696.24 88888.00 2020-03-15 04:52:24.410 075 11507.93 198.12 56696.18 88888.00 2020-03-15 04:52:24.910 075 11507.86 198.11 56696.19 88888.00 2020-03-15 04:52:25.410 075 11507.90 198.11 56696.21 88888.00 2020-03-15 04:52:25.910 075 11507.96 198.10 56696.21 88888.00 2020-03-15 04:52:26.410 075 11507.87 198.09 56696.20 88888.00 2020-03-15 04:52:26.910 075 11507.89 198.15 56696.25 88888.00 2020-03-15 04:52:27.410 075 11507.82 198.11 56696.21 88888.00 2020-03-15 04:52:27.910 075 11507.84 198.15 56696.23 88888.00 2020-03-15 04:52:28.410 075 11507.93 198.16 56696.23 88888.00 2020-03-15 04:52:28.910 075 11507.86 198.13 56696.20 88888.00 2020-03-15 04:52:29.410 075 11507.91 198.15 56696.19 88888.00 2020-03-15 04:52:29.910 075 11507.93 198.10 56696.16 88888.00 2020-03-15 04:52:30.410 075 11507.87 198.09 56696.20 88888.00 2020-03-15 04:52:30.910 075 11507.96 198.10 56696.32 88888.00 2020-03-15 04:52:31.410 075 11507.98 198.10 56696.30 88888.00 2020-03-15 04:52:31.910 075 11507.92 198.12 56696.32 88888.00 2020-03-15 04:52:32.410 075 11507.99 198.10 56696.39 88888.00 2020-03-15 04:52:32.910 075 11507.90 198.05 56696.35 88888.00 2020-03-15 04:52:33.410 075 11507.87 198.10 56696.32 88888.00 2020-03-15 04:52:33.910 075 11507.98 198.00 56696.33 88888.00 2020-03-15 04:52:34.410 075 11507.91 198.05 56696.37 88888.00 2020-03-15 04:52:34.910 075 11507.92 198.11 56696.32 88888.00 2020-03-15 04:52:35.410 075 11507.94 198.11 56696.33 88888.00 2020-03-15 04:52:35.910 075 11507.89 198.12 56696.32 88888.00 2020-03-15 04:52:36.410 075 11507.96 198.11 56696.31 88888.00 2020-03-15 04:52:37.410 075 11507.87 198.15 56696.37 88888.00 2020-03-15 04:52:37.910 075 11507.93 198.16 56696.37 88888.00 2020-03-15 04:52:38.410 075 11507.89 198.13 56696.40 88888.00 2020-03-15 04:52:38.910 075 11508.04 198.17 56696.44 88888.00 2020-03-15 04:52:39.410 075 11508.12 198.12 56696.43 88888.00 2020-03-15 04:52:39.910 075 11508.03 198.13 56696.45 88888.00 2020-03-15 04:52:40.410 075 11507.96 198.16 56696.44 88888.00 2020-03-15 04:52:40.910 075 11507.89 198.15 56696.43 88888.00 2020-03-15 04:52:41.410 075 11508.03 198.15 56696.44 88888.00 2020-03-15 04:52:41.910 075 11508.12 198.10 56696.42 88888.00 2020-03-15 04:52:42.410 075 11508.06 198.18 56696.45 88888.00 2020-03-15 04:52:42.910 075 11508.14 198.22 56696.43 88888.00 2020-03-15 04:52:43.410 075 11508.10 198.11 56696.43 88888.00 2020-03-15 04:52:43.910 075 11508.08 198.05 56696.48 88888.00 2020-03-15 04:52:44.410 075 11508.12 198.05 56696.48 88888.00 2020-03-15 04:52:44.910 075 11508.06 198.04 56696.48 88888.00 2020-03-15 04:52:45.410 075 11508.14 198.05 56696.46 88888.00 2020-03-15 04:52:45.910 075 11508.19 198.05 56696.43 88888.00 2020-03-15 04:52:46.410 075 11508.10 198.03 56696.43 88888.00 2020-03-15 04:52:47.410 075 11508.10 198.10 56696.44 88888.00 2020-03-15 04:52:47.910 075 11508.03 198.13 56696.51 88888.00 2020-03-15 04:52:48.410 075 11508.11 198.23 56696.53 88888.00 2020-03-15 04:52:48.910 075 11508.05 198.13 56696.56 88888.00 2020-03-15 04:52:49.410 075 11508.01 198.11 56696.56 88888.00 2020-03-15 04:52:49.910 075 11508.08 198.11 56696.58 88888.00 2020-03-15 04:52:50.410 075 11508.03 198.12 56696.56 88888.00 2020-03-15 04:52:50.910 075 11508.08 198.11 56696.56 88888.00 2020-03-15 04:52:51.410 075 11508.06 198.06 56696.56 88888.00 2020-03-15 04:52:51.910 075 11507.97 198.07 56696.58 88888.00 2020-03-15 04:52:52.410 075 11508.12 198.09 56696.57 88888.00 2020-03-15 04:52:52.910 075 11508.05 198.05 56696.51 88888.00 2020-03-15 04:52:53.410 075 11508.08 198.09 56696.51 88888.00 2020-03-15 04:52:53.910 075 11508.15 198.10 56696.52 88888.00 2020-03-15 04:52:54.410 075 11508.03 198.06 56696.50 88888.00 2020-03-15 04:52:54.910 075 11508.04 198.09 56696.51 88888.00 2020-03-15 04:52:55.410 075 11508.05 198.06 56696.53 88888.00 2020-03-15 04:52:55.910 075 11507.97 198.05 56696.62 88888.00 2020-03-15 04:52:56.410 075 11508.08 198.06 56696.63 88888.00 2020-03-15 04:52:57.410 075 11507.97 198.06 56696.64 88888.00 2020-03-15 04:52:57.910 075 11507.94 198.09 56696.63 88888.00 2020-03-15 04:52:58.410 075 11507.78 198.07 56696.59 88888.00 2020-03-15 04:52:58.910 075 11507.94 198.06 56696.59 88888.00 2020-03-15 04:52:59.410 075 11508.08 197.91 56696.59 88888.00 2020-03-15 04:52:59.910 075 11508.05 198.02 56696.57 88888.00 2020-03-15 04:53:00.410 075 11508.11 198.09 56696.52 88888.00 2020-03-15 04:53:00.910 075 11508.06 198.07 56696.53 88888.00 2020-03-15 04:53:01.410 075 11508.06 198.06 56696.52 88888.00 2020-03-15 04:53:01.910 075 11508.12 198.05 56696.48 88888.00 2020-03-15 04:53:02.410 075 11508.03 198.07 56696.46 88888.00 2020-03-15 04:53:02.910 075 11508.05 198.07 56696.52 88888.00 2020-03-15 04:53:03.410 075 11508.03 198.04 56696.55 88888.00 2020-03-15 04:53:03.910 075 11507.92 198.02 56696.55 88888.00 2020-03-15 04:53:04.410 075 11507.99 198.05 56696.57 88888.00 2020-03-15 04:53:04.910 075 11508.01 198.04 56696.59 88888.00 2020-03-15 04:53:05.410 075 11507.92 198.07 56696.58 88888.00 2020-03-15 04:53:05.910 075 11508.03 198.04 56696.58 88888.00 2020-03-15 04:53:06.410 075 11507.97 198.00 56696.50 88888.00 2020-03-15 04:53:06.910 075 11507.97 198.04 56696.49 88888.00 2020-03-15 04:53:07.410 075 11508.04 198.03 56696.44 88888.00 2020-03-15 04:53:07.910 075 11507.98 198.05 56696.42 88888.00 2020-03-15 04:53:08.410 075 11508.03 198.11 56696.50 88888.00 2020-03-15 04:53:08.910 075 11508.06 198.07 56696.56 88888.00 2020-03-15 04:53:09.410 075 11508.03 198.04 56696.51 88888.00 2020-03-15 04:53:09.910 075 11508.08 198.03 56696.53 88888.00 2020-03-15 04:53:10.410 075 11508.04 198.00 56696.51 88888.00 2020-03-15 04:53:10.910 075 11508.01 198.06 56696.51 88888.00 2020-03-15 04:53:11.410 075 11508.04 198.06 56696.51 88888.00 2020-03-15 04:53:11.910 075 11507.94 198.00 56696.55 88888.00 2020-03-15 04:53:12.410 075 11507.96 198.03 56696.58 88888.00 2020-03-15 04:53:12.910 075 11508.03 197.97 56696.61 88888.00 2020-03-15 04:53:13.410 075 11507.92 197.99 56696.62 88888.00 2020-03-15 04:53:13.910 075 11507.92 198.04 56696.62 88888.00 2020-03-15 04:53:14.410 075 11507.84 198.05 56696.62 88888.00 2020-03-15 04:53:14.910 075 11507.82 198.07 56696.59 88888.00 2020-03-15 04:53:15.410 075 11507.98 198.07 56696.52 88888.00 2020-03-15 04:53:15.910 075 11507.96 198.04 56696.56 88888.00 2020-03-15 04:53:16.410 075 11508.03 198.07 56696.59 88888.00 2020-03-15 04:53:16.910 075 11508.04 198.06 56696.53 88888.00 2020-03-15 04:53:17.410 075 11508.04 198.10 56696.52 88888.00 2020-03-15 04:53:17.910 075 11508.13 198.10 56696.57 88888.00 2020-03-15 04:53:18.410 075 11508.10 198.09 56696.59 88888.00 2020-03-15 04:53:18.910 075 11508.03 198.10 56696.64 88888.00 2020-03-15 04:53:19.410 075 11508.12 198.09 56696.62 88888.00 2020-03-15 04:53:19.910 075 11508.07 198.06 56696.55 88888.00 2020-03-15 04:53:20.410 075 11508.11 198.07 56696.52 88888.00 2020-03-15 04:53:20.910 075 11508.20 198.07 56696.50 88888.00 2020-03-15 04:53:21.410 075 11508.19 198.06 56696.50 88888.00 2020-03-15 04:53:21.910 075 11508.15 198.12 56696.50 88888.00 2020-03-15 04:53:22.410 075 11508.12 198.10 56696.46 88888.00 2020-03-15 04:53:22.910 075 11508.07 198.13 56696.49 88888.00 2020-03-15 04:53:23.410 075 11508.15 198.13 56696.48 88888.00 2020-03-15 04:53:23.910 075 11508.03 198.11 56696.48 88888.00 2020-03-15 04:53:24.410 075 11508.04 198.12 56696.51 88888.00 2020-03-15 04:53:24.910 075 11508.10 198.07 56696.57 88888.00 2020-03-15 04:53:25.410 075 11508.07 198.10 56696.55 88888.00 2020-03-15 04:53:25.910 075 11508.12 198.10 56696.44 88888.00 2020-03-15 04:53:26.410 075 11508.08 198.10 56696.44 88888.00 2020-03-15 04:53:26.910 075 11508.07 198.11 56696.48 88888.00 2020-03-15 04:53:27.410 075 11508.12 198.06 56696.49 88888.00 2020-03-15 04:53:27.910 075 11508.05 198.04 56696.49 88888.00 2020-03-15 04:53:28.410 075 11508.05 198.06 56696.44 88888.00 2020-03-15 04:53:28.910 075 11508.14 198.05 56696.49 88888.00 2020-03-15 04:53:29.410 075 11508.08 198.06 56696.51 88888.00 2020-03-15 04:53:29.910 075 11508.14 198.07 56696.55 88888.00 2020-03-15 04:53:30.410 075 11508.12 198.10 56696.53 88888.00 2020-03-15 04:53:30.910 075 11508.06 198.10 56696.59 88888.00 2020-03-15 04:53:31.410 075 11508.08 198.07 56696.55 88888.00 2020-03-15 04:53:31.910 075 11507.96 198.03 56696.53 88888.00 2020-03-15 04:53:32.410 075 11508.00 198.04 56696.55 88888.00 2020-03-15 04:53:32.910 075 11508.07 198.00 56696.50 88888.00 2020-03-15 04:53:33.410 075 11507.93 198.05 56696.52 88888.00 2020-03-15 04:53:33.910 075 11508.01 198.11 56696.49 88888.00 2020-03-15 04:53:34.410 075 11507.98 198.11 56696.48 88888.00 2020-03-15 04:53:34.910 075 11507.97 198.13 56696.53 88888.00 2020-03-15 04:53:35.410 075 11507.91 198.13 56696.48 88888.00 2020-03-15 04:53:35.910 075 11507.83 198.11 56696.52 88888.00 2020-03-15 04:53:36.410 075 11507.90 198.11 56696.53 88888.00 2020-03-15 04:53:36.910 075 11508.06 198.10 56696.55 88888.00 2020-03-15 04:53:37.410 075 11508.04 198.09 56696.57 88888.00 2020-03-15 04:53:37.910 075 11508.04 198.05 56696.57 88888.00 2020-03-15 04:53:38.410 075 11508.01 198.06 56696.56 88888.00 2020-03-15 04:53:38.910 075 11508.00 198.09 56696.49 88888.00 2020-03-15 04:53:39.410 075 11508.08 198.12 56696.49 88888.00 2020-03-15 04:53:39.910 075 11507.96 198.09 56696.49 88888.00 2020-03-15 04:53:40.410 075 11507.96 198.10 56696.50 88888.00 2020-03-15 04:53:40.910 075 11508.07 198.09 56696.48 88888.00 2020-03-15 04:53:41.410 075 11507.98 198.10 56696.50 88888.00 2020-03-15 04:53:41.910 075 11508.01 198.11 56696.53 88888.00 2020-03-15 04:53:42.410 075 11508.05 198.13 56696.58 88888.00 2020-03-15 04:53:42.910 075 11508.00 198.16 56696.52 88888.00 2020-03-15 04:53:43.410 075 11508.01 198.13 56696.53 88888.00 2020-03-15 04:53:43.910 075 11507.94 198.15 56696.50 88888.00 2020-03-15 04:53:44.410 075 11507.89 198.18 56696.52 88888.00 2020-03-15 04:53:44.910 075 11507.97 198.18 56696.58 88888.00 2020-03-15 04:53:45.410 075 11507.89 198.15 56696.52 88888.00 2020-03-15 04:53:45.910 075 11507.91 198.12 56696.52 88888.00 2020-03-15 04:53:46.410 075 11507.89 198.12 56696.56 88888.00 2020-03-15 04:53:46.910 075 11507.90 198.12 56696.58 88888.00 2020-03-15 04:53:47.410 075 11507.90 198.15 56696.58 88888.00 2020-03-15 04:53:47.910 075 11507.86 198.13 56696.53 88888.00 2020-03-15 04:53:48.910 075 11507.98 198.15 56696.51 88888.00 2020-03-15 04:53:49.410 075 11507.92 198.18 56696.50 88888.00 2020-03-15 04:53:49.910 075 11507.94 198.22 56696.53 88888.00 2020-03-15 04:53:50.410 075 11507.97 198.18 56696.52 88888.00 2020-03-15 04:53:50.910 075 11507.94 198.16 56696.52 88888.00 2020-03-15 04:53:51.410 075 11508.01 198.15 56696.52 88888.00 2020-03-15 04:53:51.910 075 11507.96 198.13 56696.52 88888.00 2020-03-15 04:53:52.410 075 11507.90 198.13 56696.53 88888.00 2020-03-15 04:53:52.910 075 11508.01 198.11 56696.53 88888.00 2020-03-15 04:53:53.410 075 11507.93 198.11 56696.49 88888.00 2020-03-15 04:53:53.910 075 11507.93 198.15 56696.49 88888.00 2020-03-15 04:53:54.410 075 11507.96 198.18 56696.51 88888.00 2020-03-15 04:53:54.910 075 11507.90 198.15 56696.45 88888.00 2020-03-15 04:53:55.410 075 11508.00 198.11 56696.49 88888.00 2020-03-15 04:53:55.910 075 11507.98 198.10 56696.52 88888.00 2020-03-15 04:53:56.910 075 11507.96 198.13 56696.55 88888.00 2020-03-15 04:53:57.410 075 11507.92 198.11 56696.50 88888.00 2020-03-15 04:53:57.910 075 11507.93 198.13 56696.55 88888.00 2020-03-15 04:53:58.910 075 11507.96 198.05 56696.55 88888.00 2020-03-15 04:53:59.410 075 11507.99 198.10 56696.56 88888.00 2020-03-15 04:53:59.910 075 11507.92 198.07 56696.57 88888.00 2020-03-15 04:54:00.410 075 11507.91 198.07 56696.57 88888.00 2020-03-15 04:54:00.910 075 11508.00 198.10 56696.49 88888.00 2020-03-15 04:54:01.410 075 11507.93 198.07 56696.44 88888.00 2020-03-15 04:54:01.910 075 11507.99 198.10 56696.45 88888.00 2020-03-15 04:54:02.410 075 11508.03 198.11 56696.52 88888.00 2020-03-15 04:54:02.910 075 11507.93 198.09 56696.52 88888.00 2020-03-15 04:54:03.410 075 11507.98 198.11 56696.56 88888.00 2020-03-15 04:54:03.910 075 11508.00 198.11 56696.64 88888.00 2020-03-15 04:54:04.410 075 11507.96 198.09 56696.56 88888.00 2020-03-15 04:54:04.910 075 11508.05 198.12 56696.56 88888.00 2020-03-15 04:54:05.410 075 11507.97 198.12 56696.55 88888.00 2020-03-15 04:54:05.910 075 11507.90 198.12 56696.53 88888.00 2020-03-15 04:54:06.410 075 11507.83 198.10 56696.53 88888.00 2020-03-15 04:54:06.910 075 11507.80 198.12 56696.55 88888.00 2020-03-15 04:54:07.410 075 11507.86 198.15 56696.56 88888.00 2020-03-15 04:54:07.910 075 11507.83 198.13 56696.56 88888.00 2020-03-15 04:54:08.410 075 11507.89 198.15 56696.56 88888.00 2020-03-15 04:54:08.911 075 11508.00 198.11 56696.56 88888.00 2020-03-15 04:54:09.411 075 11507.98 198.10 56696.62 88888.00 2020-03-15 04:54:09.911 075 11508.00 198.11 56696.61 88888.00 2020-03-15 04:54:10.411 075 11508.05 198.07 56696.56 88888.00 2020-03-15 04:54:10.911 075 11507.93 198.04 56696.56 88888.00 2020-03-15 04:54:11.411 075 11508.01 198.07 56696.59 88888.00 2020-03-15 04:54:11.911 075 11508.06 198.00 56696.55 88888.00 2020-03-15 04:54:12.411 075 11508.01 198.06 56696.61 88888.00 2020-03-15 04:54:12.911 075 11508.04 198.09 56696.65 88888.00 2020-03-15 04:54:13.411 075 11507.98 198.02 56696.61 88888.00 2020-03-15 04:54:13.911 075 11508.03 198.00 56696.62 88888.00 2020-03-15 04:54:14.411 075 11508.06 197.98 56696.52 88888.00 2020-03-15 04:54:14.911 075 11508.01 198.00 56696.51 88888.00 2020-03-15 04:54:15.411 075 11508.06 198.07 56696.61 88888.00 2020-03-15 04:54:15.911 075 11508.01 198.02 56696.59 88888.00 2020-03-15 04:54:16.911 075 11507.82 198.02 56696.52 88888.00 2020-03-15 04:54:17.411 075 11507.75 198.00 56696.55 88888.00 2020-03-15 04:54:17.911 075 11507.78 198.00 56696.57 88888.00 2020-03-15 04:54:18.411 075 11507.97 198.00 56696.56 88888.00 2020-03-15 04:54:18.911 075 11507.85 198.02 56696.55 88888.00 2020-03-15 04:54:19.411 075 11507.92 198.06 56696.56 88888.00 2020-03-15 04:54:19.911 075 11508.08 198.07 56696.51 88888.00 2020-03-15 04:54:20.411 075 11508.00 198.12 56696.55 88888.00 2020-03-15 04:54:20.911 075 11507.99 198.15 56696.61 88888.00 2020-03-15 04:54:21.411 075 11507.93 198.10 56696.52 88888.00 2020-03-15 04:54:21.911 075 11507.96 198.18 56696.51 88888.00 2020-03-15 04:54:22.411 075 11508.00 198.18 56696.59 88888.00 2020-03-15 04:54:22.911 075 11507.90 198.19 56696.58 88888.00 2020-03-15 04:54:23.411 075 11507.98 198.22 56696.58 88888.00 2020-03-15 04:54:23.911 075 11508.00 198.17 56696.55 88888.00 2020-03-15 04:54:24.411 075 11507.93 198.18 56696.55 88888.00 2020-03-15 04:54:24.911 075 11508.00 198.18 56696.58 88888.00 2020-03-15 04:54:25.411 075 11507.99 198.16 56696.57 88888.00 2020-03-15 04:54:25.911 075 11507.99 198.16 56696.62 88888.00 2020-03-15 04:54:26.411 075 11508.04 198.16 56696.63 88888.00 2020-03-15 04:54:26.911 075 11507.98 198.18 56696.65 88888.00 2020-03-15 04:54:27.411 075 11507.98 198.20 56696.71 88888.00 2020-03-15 04:54:27.911 075 11508.00 198.15 56696.72 88888.00 2020-03-15 04:54:28.411 075 11507.96 198.15 56696.69 88888.00 2020-03-15 04:54:28.911 075 11508.03 198.19 56696.72 88888.00 2020-03-15 04:54:29.411 075 11507.98 198.15 56696.72 88888.00 2020-03-15 04:54:29.911 075 11507.93 198.16 56696.72 88888.00 2020-03-15 04:54:30.411 075 11507.98 198.15 56696.81 88888.00 2020-03-15 04:54:30.911 075 11507.89 198.15 56696.81 88888.00 2020-03-15 04:54:31.411 075 11507.96 198.16 56696.85 88888.00 2020-03-15 04:54:31.911 075 11508.01 198.16 56696.85 88888.00 2020-03-15 04:54:32.411 075 11507.93 198.17 56696.84 88888.00 2020-03-15 04:54:32.911 075 11507.86 198.17 56696.78 88888.00 2020-03-15 04:54:33.411 075 11507.76 198.06 56696.75 88888.00 2020-03-15 04:54:33.911 075 11507.70 198.11 56696.71 88888.00 2020-03-15 04:54:34.411 075 11507.75 198.10 56696.74 88888.00 2020-03-15 04:54:34.911 075 11507.75 198.06 56696.78 88888.00 2020-03-15 04:54:35.411 075 11507.77 198.10 56696.81 88888.00 2020-03-15 04:54:35.911 075 11507.92 198.13 56696.76 88888.00 2020-03-15 04:54:36.411 075 11507.85 198.16 56696.78 88888.00 2020-03-15 04:54:36.911 075 11507.97 198.22 56696.87 88888.00 2020-03-15 04:54:37.411 075 11507.97 198.17 56696.87 88888.00 2020-03-15 04:54:37.911 075 11507.92 198.19 56696.88 88888.00 2020-03-15 04:54:38.411 075 11507.97 198.24 56696.91 88888.00 2020-03-15 04:54:38.911 075 11507.92 198.22 56696.96 88888.00 2020-03-15 04:54:39.411 075 11507.96 198.19 56696.96 88888.00 2020-03-15 04:54:40.411 075 11507.90 198.20 56697.04 88888.00 2020-03-15 04:54:40.911 075 11507.90 198.22 56696.96 88888.00 2020-03-15 04:54:41.411 075 11507.90 198.19 56697.00 88888.00 2020-03-15 04:54:41.911 075 11507.91 198.25 56696.98 88888.00 2020-03-15 04:54:42.411 075 11507.87 198.26 56696.96 88888.00 2020-03-15 04:54:42.911 075 11507.72 198.24 56697.00 88888.00 2020-03-15 04:54:43.411 075 11507.87 198.20 56696.98 88888.00 2020-03-15 04:54:43.911 075 11507.97 198.23 56697.00 88888.00 2020-03-15 04:54:44.411 075 11507.89 198.26 56696.91 88888.00 2020-03-15 04:54:44.911 075 11507.99 198.29 56696.98 88888.00 2020-03-15 04:54:45.411 075 11507.93 198.23 56696.98 88888.00 2020-03-15 04:54:45.911 075 11507.83 198.25 56697.01 88888.00 2020-03-15 04:54:46.411 075 11507.93 198.26 56697.00 88888.00 2020-03-15 04:54:46.911 075 11507.89 198.23 56696.97 88888.00 2020-03-15 04:54:47.411 075 11507.87 198.25 56696.96 88888.00 2020-03-15 04:54:47.911 075 11507.91 198.23 56696.97 88888.00 2020-03-15 04:54:48.411 075 11507.80 198.25 56697.03 88888.00 2020-03-15 04:54:48.911 075 11507.75 198.26 56697.04 88888.00 2020-03-15 04:54:49.411 075 11507.72 198.24 56697.01 88888.00 2020-03-15 04:54:49.911 075 11507.75 198.26 56697.01 88888.00 2020-03-15 04:54:50.411 075 11507.93 198.24 56696.98 88888.00 2020-03-15 04:54:50.911 075 11507.89 198.24 56697.00 88888.00 2020-03-15 04:54:51.411 075 11507.90 198.29 56696.97 88888.00 2020-03-15 04:54:51.911 075 11507.94 198.29 56697.00 88888.00 2020-03-15 04:54:52.411 075 11507.86 198.26 56696.94 88888.00 2020-03-15 04:54:52.911 075 11507.93 198.26 56696.87 88888.00 2020-03-15 04:54:53.411 075 11507.93 198.25 56696.85 88888.00 2020-03-15 04:54:53.911 075 11507.84 198.25 56696.91 88888.00 2020-03-15 04:54:54.411 075 11507.93 198.27 56696.95 88888.00 2020-03-15 04:54:54.911 075 11507.90 198.25 56696.87 88888.00 2020-03-15 04:54:55.411 075 11507.87 198.26 56696.82 88888.00 2020-03-15 04:54:55.911 075 11507.84 198.22 56696.82 88888.00 2020-03-15 04:54:56.411 075 11507.72 198.19 56696.82 88888.00 2020-03-15 04:54:56.911 075 11507.85 198.29 56696.76 88888.00 2020-03-15 04:54:57.411 075 11507.87 198.33 56696.70 88888.00 2020-03-15 04:54:57.911 075 11507.80 198.29 56696.68 88888.00 2020-03-15 04:54:58.411 075 11507.82 198.25 56696.61 88888.00 2020-03-15 04:54:58.911 075 11507.82 198.24 56696.59 88888.00 2020-03-15 04:54:59.411 075 11507.77 198.26 56696.62 88888.00 2020-03-15 04:55:00.411 075 11507.82 198.20 56696.69 88888.00 2020-03-15 04:55:00.911 075 11507.84 198.23 56696.67 88888.00 2020-03-15 04:55:01.411 075 11507.89 198.23 56696.67 88888.00 2020-03-15 04:55:01.911 075 11507.78 198.22 56696.65 88888.00 2020-03-15 04:55:02.411 075 11507.82 198.20 56696.65 88888.00 2020-03-15 04:55:02.911 075 11507.73 198.15 56696.59 88888.00 2020-03-15 04:55:03.411 075 11507.66 198.18 56696.52 88888.00 2020-03-15 04:55:03.911 075 11507.66 198.17 56696.52 88888.00 2020-03-15 04:55:04.411 075 11507.59 198.13 56696.56 88888.00 2020-03-15 04:55:04.911 075 11507.72 198.15 56696.56 88888.00 2020-03-15 04:55:05.411 075 11507.84 198.17 56696.50 88888.00 2020-03-15 04:55:05.911 075 11507.76 198.19 56696.49 88888.00 2020-03-15 04:55:06.411 075 11507.78 198.18 56696.46 88888.00 2020-03-15 04:55:06.911 075 11507.79 198.13 56696.50 88888.00 2020-03-15 04:55:07.411 075 11507.78 198.10 56696.46 88888.00 2020-03-15 04:55:07.911 075 11507.84 198.09 56696.43 88888.00 2020-03-15 04:55:08.411 075 11507.77 198.09 56696.44 88888.00 2020-03-15 04:55:08.911 075 11507.76 198.16 56696.42 88888.00 2020-03-15 04:55:09.411 075 11507.87 198.16 56696.43 88888.00 2020-03-15 04:55:10.411 075 11507.89 198.18 56696.35 88888.00 2020-03-15 04:55:10.911 075 11507.85 198.11 56696.31 88888.00 2020-03-15 04:55:11.411 075 11507.82 198.10 56696.31 88888.00 2020-03-15 04:55:11.911 075 11507.85 198.11 56696.31 88888.00 2020-03-15 04:55:12.411 075 11507.84 198.15 56696.30 88888.00 2020-03-15 04:55:12.911 075 11507.83 198.17 56696.40 88888.00 2020-03-15 04:55:13.411 075 11507.84 198.12 56696.37 88888.00 2020-03-15 04:55:13.911 075 11507.84 198.12 56696.31 88888.00 2020-03-15 04:55:14.411 075 11507.86 198.17 56696.33 88888.00 2020-03-15 04:55:14.911 075 11507.90 198.12 56696.33 88888.00 2020-03-15 04:55:15.411 075 11507.76 198.13 56696.36 88888.00 2020-03-15 04:55:15.911 075 11507.84 198.12 56696.33 88888.00 2020-03-15 04:55:16.411 075 11507.82 198.10 56696.37 88888.00 2020-03-15 04:55:16.911 075 11507.80 198.09 56696.39 88888.00 2020-03-15 04:55:17.411 075 11507.89 198.10 56696.39 88888.00 2020-03-15 04:55:17.911 075 11507.79 198.07 56696.35 88888.00 2020-03-15 04:55:18.411 075 11507.85 198.06 56696.33 88888.00 2020-03-15 04:55:18.911 075 11507.86 198.03 56696.36 88888.00 2020-03-15 04:55:19.411 075 11507.76 198.06 56696.35 88888.00 2020-03-15 04:55:19.911 075 11507.85 198.07 56696.39 88888.00 2020-03-15 04:55:20.411 075 11507.85 198.05 56696.36 88888.00 2020-03-15 04:55:20.911 075 11507.82 198.10 56696.37 88888.00 2020-03-15 04:55:21.411 075 11507.86 198.13 56696.39 88888.00 2020-03-15 04:55:21.911 075 11507.83 198.09 56696.42 88888.00 2020-03-15 04:55:22.411 075 11507.89 198.05 56696.38 88888.00 2020-03-15 04:55:22.911 075 11507.90 198.03 56696.32 88888.00 2020-03-15 04:55:23.411 075 11507.83 198.04 56696.33 88888.00 2020-03-15 04:55:23.911 075 11507.87 198.07 56696.36 88888.00 2020-03-15 04:55:24.411 075 11507.90 198.05 56696.36 88888.00 2020-03-15 04:55:24.911 075 11507.77 198.06 56696.33 88888.00 2020-03-15 04:55:25.411 075 11507.78 198.11 56696.26 88888.00 2020-03-15 04:55:25.911 075 11507.75 198.10 56696.29 88888.00 2020-03-15 04:55:26.411 075 11507.84 198.12 56696.31 88888.00 2020-03-15 04:55:26.911 075 11507.96 198.11 56696.27 88888.00 2020-03-15 04:55:27.411 075 11507.90 198.10 56696.23 88888.00 2020-03-15 04:55:27.911 075 11507.91 198.12 56696.26 88888.00 2020-03-15 04:55:28.411 075 11507.97 198.10 56696.25 88888.00 2020-03-15 04:55:28.911 075 11507.93 198.10 56696.24 88888.00 2020-03-15 04:55:29.411 075 11507.99 198.13 56696.26 88888.00 2020-03-15 04:55:29.911 075 11507.93 198.17 56696.21 88888.00 2020-03-15 04:55:30.411 075 11507.83 198.19 56696.24 88888.00 2020-03-15 04:55:30.911 075 11507.84 198.17 56696.25 88888.00 2020-03-15 04:55:31.411 075 11507.71 198.17 56696.21 88888.00 2020-03-15 04:55:31.911 075 11507.72 198.20 56696.20 88888.00 2020-03-15 04:55:32.411 075 11507.79 198.17 56696.19 88888.00 2020-03-15 04:55:32.911 075 11507.82 198.16 56696.19 88888.00 2020-03-15 04:55:33.411 075 11507.92 198.17 56696.17 88888.00 2020-03-15 04:55:33.911 075 11507.90 198.13 56696.16 88888.00 2020-03-15 04:55:34.411 075 11507.86 198.09 56696.21 88888.00 2020-03-15 04:55:34.911 075 11507.91 198.05 56696.19 88888.00 2020-03-15 04:55:35.411 075 11507.82 198.03 56696.19 88888.00 2020-03-15 04:55:35.911 075 11507.89 198.07 56696.23 88888.00 2020-03-15 04:55:36.411 075 11507.97 198.18 56696.19 88888.00 2020-03-15 04:55:36.911 075 11507.91 198.27 56696.18 88888.00 2020-03-15 04:55:37.411 075 11508.00 198.31 56696.14 88888.00 2020-03-15 04:55:37.911 075 11507.93 198.27 56696.08 88888.00 2020-03-15 04:55:38.411 075 11507.89 198.26 56696.07 88888.00 2020-03-15 04:55:38.911 075 11507.97 198.24 56696.12 88888.00 2020-03-15 04:55:39.411 075 11507.90 198.17 56696.13 88888.00 2020-03-15 04:55:39.911 075 11507.92 198.20 56696.12 88888.00 2020-03-15 04:55:40.411 075 11508.00 198.19 56696.01 88888.00 2020-03-15 04:55:40.911 075 11507.96 198.19 56695.98 88888.00 2020-03-15 04:55:41.411 075 11507.98 198.26 56696.08 88888.00 2020-03-15 04:55:41.911 075 11508.01 198.22 56696.08 88888.00 2020-03-15 04:55:42.411 075 11507.92 198.16 56696.04 88888.00 2020-03-15 04:55:42.911 075 11507.99 198.20 56696.07 88888.00 2020-03-15 04:55:43.411 075 11507.93 198.22 56695.98 88888.00 2020-03-15 04:55:43.911 075 11507.82 198.29 56695.86 88888.00 2020-03-15 04:55:44.411 075 11507.86 198.33 56695.85 88888.00 2020-03-15 04:55:44.911 075 11507.76 198.31 56695.91 88888.00 2020-03-15 04:55:45.411 075 11507.76 198.32 56695.95 88888.00 2020-03-15 04:55:45.911 075 11507.86 198.27 56695.95 88888.00 2020-03-15 04:55:46.411 075 11507.90 198.25 56695.98 88888.00 2020-03-15 04:55:46.911 075 11507.99 198.25 56695.98 88888.00 2020-03-15 04:55:47.411 075 11507.96 198.18 56695.92 88888.00 2020-03-15 04:55:47.911 075 11508.01 198.19 56695.86 88888.00 2020-03-15 04:55:48.411 075 11508.04 198.19 56695.82 88888.00 2020-03-15 04:55:48.911 075 11508.03 198.17 56695.82 88888.00 2020-03-15 04:55:49.411 075 11508.12 198.18 56695.88 88888.00 2020-03-15 04:55:49.911 075 11508.12 198.16 56695.90 88888.00 2020-03-15 04:55:50.411 075 11508.03 198.13 56695.85 88888.00 2020-03-15 04:55:50.911 075 11508.10 198.15 56695.84 88888.00 2020-03-15 04:55:51.411 075 11508.08 198.15 56695.80 88888.00 2020-03-15 04:55:51.911 075 11508.04 198.17 56695.78 88888.00 2020-03-15 04:55:52.411 075 11508.08 198.15 56695.74 88888.00 2020-03-15 04:55:52.911 075 11507.94 198.13 56695.71 88888.00 2020-03-15 04:55:53.411 075 11507.94 198.18 56695.74 88888.00 2020-03-15 04:55:53.911 075 11508.03 198.19 56695.75 88888.00 2020-03-15 04:55:54.411 075 11507.92 198.19 56695.72 88888.00 2020-03-15 04:55:54.911 075 11508.00 198.19 56695.71 88888.00 2020-03-15 04:55:55.411 075 11507.99 198.13 56695.65 88888.00 2020-03-15 04:55:55.911 075 11507.92 198.19 56695.68 88888.00 2020-03-15 04:55:56.411 075 11508.00 198.23 56695.68 88888.00 2020-03-15 04:55:56.911 075 11508.04 198.20 56695.63 88888.00 2020-03-15 04:55:57.411 075 11508.07 198.17 56695.67 88888.00 2020-03-15 04:55:57.911 075 11508.07 198.16 56695.63 88888.00 2020-03-15 04:55:58.411 075 11507.98 198.12 56695.60 88888.00 2020-03-15 04:55:58.911 075 11508.00 198.17 56695.61 88888.00 2020-03-15 04:55:59.411 075 11508.04 198.15 56695.66 88888.00 2020-03-15 04:55:59.911 075 11507.96 198.12 56695.61 88888.00 2020-03-15 04:56:00.411 075 11507.99 198.10 56695.62 88888.00 2020-03-15 04:56:00.911 075 11507.94 198.07 56695.69 88888.00 2020-03-15 04:56:01.411 075 11507.90 198.12 56695.69 88888.00 2020-03-15 04:56:01.911 075 11507.97 198.11 56695.67 88888.00 2020-03-15 04:56:02.411 075 11507.89 198.10 56695.65 88888.00 2020-03-15 04:56:02.911 075 11507.87 198.15 56695.68 88888.00 2020-03-15 04:56:03.411 075 11507.89 198.13 56695.68 88888.00 2020-03-15 04:56:03.911 075 11507.84 198.12 56695.62 88888.00 2020-03-15 04:56:04.411 075 11507.92 198.13 56695.67 88888.00 2020-03-15 04:56:04.911 075 11507.90 198.12 56695.65 88888.00 2020-03-15 04:56:05.412 075 11507.85 198.16 56695.62 88888.00 2020-03-15 04:56:05.912 075 11507.92 198.12 56695.59 88888.00 2020-03-15 04:56:06.412 075 11507.80 198.15 56695.56 88888.00 2020-03-15 04:56:06.912 075 11507.85 198.17 56695.60 88888.00 2020-03-15 04:56:07.412 075 11507.92 198.18 56695.56 88888.00 2020-03-15 04:56:07.912 075 11507.85 198.15 56695.52 88888.00 2020-03-15 04:56:08.412 075 11507.87 198.18 56695.53 88888.00 2020-03-15 04:56:08.912 075 11507.90 198.13 56695.47 88888.00 2020-03-15 04:56:09.412 075 11507.89 198.13 56695.48 88888.00 2020-03-15 04:56:09.912 075 11507.96 198.16 56695.49 88888.00 2020-03-15 04:56:10.412 075 11507.79 198.18 56695.44 88888.00 2020-03-15 04:56:10.912 075 11507.76 198.20 56695.48 88888.00 2020-03-15 04:56:11.412 075 11507.87 198.17 56695.46 88888.00 2020-03-15 04:56:11.912 075 11507.79 198.13 56695.41 88888.00 2020-03-15 04:56:12.412 075 11507.84 198.10 56695.35 88888.00 2020-03-15 04:56:12.912 075 11507.84 198.09 56695.36 88888.00 2020-03-15 04:56:13.412 075 11507.79 198.06 56695.40 88888.00 2020-03-15 04:56:13.912 075 11507.85 198.05 56695.35 88888.00 2020-03-15 04:56:14.412 075 11507.86 198.05 56695.35 88888.00 2020-03-15 04:56:14.912 075 11507.83 198.03 56695.37 88888.00 2020-03-15 04:56:15.412 075 11507.90 198.02 56695.35 88888.00 2020-03-15 04:56:15.912 075 11507.77 197.98 56695.21 88888.00 2020-03-15 04:56:16.412 075 11507.77 198.03 56695.21 88888.00 2020-03-15 04:56:16.912 075 11507.85 197.99 56695.22 88888.00 2020-03-15 04:56:17.412 075 11507.82 197.95 56695.21 88888.00 2020-03-15 04:56:17.912 075 11507.83 197.93 56695.20 88888.00 2020-03-15 04:56:18.412 075 11507.79 197.92 56695.24 88888.00 2020-03-15 04:56:18.912 075 11507.73 197.96 56695.26 88888.00 2020-03-15 04:56:19.412 075 11507.77 197.99 56695.22 88888.00 2020-03-15 04:56:19.912 075 11507.68 197.96 56695.16 88888.00 2020-03-15 04:56:20.412 075 11507.72 198.02 56695.16 88888.00 2020-03-15 04:56:20.912 075 11507.73 197.93 56695.17 88888.00 2020-03-15 04:56:21.412 075 11507.65 197.89 56695.14 88888.00 2020-03-15 04:56:21.912 075 11507.72 197.88 56695.10 88888.00 2020-03-15 04:56:22.412 075 11507.73 197.85 56695.08 88888.00 2020-03-15 04:56:22.912 075 11507.70 197.83 56695.04 88888.00 2020-03-15 04:56:23.412 075 11507.77 197.82 56695.02 88888.00 2020-03-15 04:56:23.912 075 11507.69 197.83 56694.99 88888.00 2020-03-15 04:56:24.412 075 11507.68 197.88 56694.98 88888.00 2020-03-15 04:56:24.912 075 11507.75 197.83 56694.98 88888.00 2020-03-15 04:56:25.412 075 11507.66 197.77 56694.94 88888.00 2020-03-15 04:56:25.912 075 11507.61 197.82 56694.95 88888.00 2020-03-15 04:56:26.412 075 11507.62 197.83 56694.91 88888.00 2020-03-15 04:56:26.912 075 11507.58 197.83 56694.86 88888.00 2020-03-15 04:56:27.412 075 11507.72 197.81 56694.86 88888.00 2020-03-15 04:56:27.912 075 11507.64 197.77 56694.90 88888.00 2020-03-15 04:56:28.412 075 11507.55 197.81 56694.91 88888.00 2020-03-15 04:56:28.912 075 11507.54 197.84 56694.90 88888.00 2020-03-15 04:56:29.412 075 11507.54 197.84 56694.86 88888.00 2020-03-15 04:56:29.912 075 11507.56 197.79 56694.92 88888.00 2020-03-15 04:56:30.412 075 11507.52 197.73 56694.89 88888.00 2020-03-15 04:56:30.912 075 11507.54 197.72 56694.90 88888.00 2020-03-15 04:56:31.412 075 11507.49 197.84 56694.88 88888.00 2020-03-15 04:56:31.912 075 11507.44 197.83 56694.79 88888.00 2020-03-15 04:56:32.412 075 11507.40 197.83 56694.83 88888.00 2020-03-15 04:56:32.912 075 11507.49 197.84 56694.82 88888.00 2020-03-15 04:56:33.412 075 11507.42 197.78 56694.73 88888.00 2020-03-15 04:56:33.912 075 11507.44 197.77 56694.83 88888.00 2020-03-15 04:56:34.412 075 11507.44 197.75 56694.84 88888.00 2020-03-15 04:56:34.912 075 11507.37 197.79 56694.83 88888.00 2020-03-15 04:56:35.412 075 11507.38 197.83 56694.82 88888.00 2020-03-15 04:56:35.912 075 11507.37 197.76 56694.77 88888.00 2020-03-15 04:56:36.412 075 11507.40 197.77 56694.79 88888.00 2020-03-15 04:56:36.912 075 11507.47 197.73 56694.82 88888.00 2020-03-15 04:56:37.412 075 11507.43 197.68 56694.83 88888.00 2020-03-15 04:56:37.912 075 11507.37 197.68 56694.83 88888.00 2020-03-15 04:56:38.412 075 11507.35 197.68 56694.84 88888.00 2020-03-15 04:56:38.912 075 11507.28 197.71 56694.84 88888.00 2020-03-15 04:56:39.412 075 11507.34 197.71 56694.86 88888.00 2020-03-15 04:56:39.912 075 11507.37 197.68 56694.94 88888.00 2020-03-15 04:56:40.412 075 11507.29 197.69 56694.94 88888.00 2020-03-15 04:56:40.912 075 11507.29 197.68 56694.95 88888.00 2020-03-15 04:56:41.412 075 11507.23 197.66 56694.96 88888.00 2020-03-15 04:56:41.912 075 11507.23 197.66 56694.99 88888.00 2020-03-15 04:56:42.412 075 11507.29 197.65 56695.01 88888.00 2020-03-15 04:56:42.912 075 11507.22 197.68 56694.97 88888.00 2020-03-15 04:56:43.412 075 11507.24 197.66 56695.01 88888.00 2020-03-15 04:56:43.912 075 11507.21 197.61 56695.03 88888.00 2020-03-15 04:56:44.412 075 11507.13 197.66 56695.08 88888.00 2020-03-15 04:56:44.912 075 11507.09 197.65 56695.05 88888.00 2020-03-15 04:56:45.412 075 11506.93 197.59 56695.04 88888.00 2020-03-15 04:56:45.912 075 11506.94 197.64 56695.05 88888.00 2020-03-15 04:56:46.412 075 11506.97 197.62 56694.99 88888.00 2020-03-15 04:56:46.912 075 11506.95 197.58 56695.03 88888.00 2020-03-15 04:56:47.412 075 11507.06 197.59 56695.10 88888.00 2020-03-15 04:56:47.912 075 11507.05 197.61 56695.13 88888.00 2020-03-15 04:56:48.412 075 11506.96 197.66 56695.14 88888.00 2020-03-15 04:56:48.912 075 11507.00 197.73 56695.10 88888.00 2020-03-15 04:56:49.412 075 11506.92 197.70 56695.14 88888.00 2020-03-15 04:56:49.912 075 11506.86 197.70 56695.18 88888.00 2020-03-15 04:56:50.412 075 11506.92 197.66 56695.17 88888.00 2020-03-15 04:56:50.912 075 11506.81 197.63 56695.14 88888.00 2020-03-15 04:56:51.412 075 11506.81 197.69 56695.20 88888.00 2020-03-15 04:56:51.912 075 11506.82 197.63 56695.23 88888.00 2020-03-15 04:56:52.412 075 11506.69 197.65 56695.22 88888.00 2020-03-15 04:56:52.912 075 11506.72 197.68 56695.17 88888.00 2020-03-15 04:56:53.412 075 11506.62 197.61 56695.16 88888.00 2020-03-15 04:56:53.912 075 11506.47 197.59 56695.16 88888.00 2020-03-15 04:56:54.412 075 11506.40 197.57 56695.17 88888.00 2020-03-15 04:56:54.912 075 11506.33 197.63 56695.21 88888.00 2020-03-15 04:56:55.412 075 11506.32 197.63 56695.20 88888.00 2020-03-15 04:56:55.912 075 11506.31 197.59 56695.21 88888.00 2020-03-15 04:56:56.412 075 11506.24 197.58 56695.18 88888.00 2020-03-15 04:56:56.912 075 11506.26 197.62 56695.17 88888.00 2020-03-15 04:56:57.412 075 11506.25 197.57 56695.17 88888.00 2020-03-15 04:56:57.912 075 11506.19 197.61 56695.20 88888.00 2020-03-15 04:56:58.412 075 11506.27 197.61 56695.24 88888.00 2020-03-15 04:56:58.912 075 11506.30 197.56 56695.22 88888.00 2020-03-15 04:56:59.412 075 11506.32 197.59 56695.18 88888.00 2020-03-15 04:56:59.912 075 11506.33 197.58 56695.22 88888.00 2020-03-15 04:57:00.412 075 11506.32 197.58 56695.22 88888.00 2020-03-15 04:57:00.912 075 11506.40 197.57 56695.22 88888.00 2020-03-15 04:57:01.412 075 11506.31 197.51 56695.16 88888.00 2020-03-15 04:57:01.912 075 11506.27 197.52 56695.15 88888.00 2020-03-15 04:57:02.412 075 11506.34 197.54 56695.16 88888.00 2020-03-15 04:57:02.912 075 11506.29 197.52 56695.15 88888.00 2020-03-15 04:57:03.412 075 11506.26 197.54 56695.18 88888.00 2020-03-15 04:57:03.912 075 11506.31 197.54 56695.16 88888.00 2020-03-15 04:57:04.412 075 11506.26 197.56 56695.09 88888.00 2020-03-15 04:57:04.912 075 11506.29 197.57 56695.08 88888.00 2020-03-15 04:57:05.412 075 11506.27 197.56 56695.10 88888.00 2020-03-15 04:57:05.912 075 11506.20 197.54 56695.08 88888.00 2020-03-15 04:57:06.412 075 11506.32 197.54 56695.07 88888.00 2020-03-15 04:57:06.912 075 11506.31 197.51 56695.05 88888.00 2020-03-15 04:57:07.412 075 11506.26 197.52 56695.03 88888.00 2020-03-15 04:57:07.912 075 11506.26 197.55 56695.02 88888.00 2020-03-15 04:57:08.412 075 11506.24 197.58 56694.99 88888.00 2020-03-15 04:57:08.912 075 11506.31 197.58 56694.98 88888.00 2020-03-15 04:57:09.912 075 11506.26 197.59 56695.03 88888.00 2020-03-15 04:57:10.412 075 11506.32 197.57 56695.07 88888.00 2020-03-15 04:57:10.912 075 11506.16 197.50 56695.02 88888.00 2020-03-15 04:57:11.412 075 11506.11 197.49 56695.05 88888.00 2020-03-15 04:57:11.912 075 11506.19 197.45 56695.01 88888.00 2020-03-15 04:57:12.412 075 11506.09 197.48 56695.02 88888.00 2020-03-15 04:57:12.912 075 11506.02 197.56 56694.96 88888.00 2020-03-15 04:57:13.412 075 11506.02 197.58 56694.94 88888.00 2020-03-15 04:57:13.912 075 11505.94 197.57 56694.90 88888.00 2020-03-15 04:57:14.412 075 11505.97 197.62 56694.90 88888.00 2020-03-15 04:57:14.912 075 11505.99 197.56 56694.88 88888.00 2020-03-15 04:57:15.412 075 11506.05 197.49 56694.90 88888.00 2020-03-15 04:57:15.912 075 11506.10 197.47 56694.85 88888.00 2020-03-15 04:57:16.412 075 11505.98 197.42 56694.84 88888.00 2020-03-15 04:57:16.912 075 11505.99 197.44 56694.76 88888.00 2020-03-15 04:57:17.412 075 11505.99 197.38 56694.70 88888.00 2020-03-15 04:57:17.912 075 11505.89 197.34 56694.63 88888.00 2020-03-15 04:57:18.412 075 11505.92 197.32 56694.60 88888.00 2020-03-15 04:57:18.912 075 11505.82 197.29 56694.59 88888.00 2020-03-15 04:57:19.412 075 11505.78 197.29 56694.56 88888.00 2020-03-15 04:57:19.912 075 11505.84 197.16 56694.51 88888.00 2020-03-15 04:57:20.412 075 11505.75 197.09 56694.40 88888.00 2020-03-15 04:57:20.912 075 11505.76 197.16 56694.38 88888.00 2020-03-15 04:57:21.412 075 11505.70 197.16 56694.34 88888.00 2020-03-15 04:57:21.912 075 11505.62 197.14 56694.39 88888.00 2020-03-15 04:57:22.412 075 11505.69 197.15 56694.34 88888.00 2020-03-15 04:57:22.912 075 11505.61 197.09 56694.30 88888.00 2020-03-15 04:57:23.412 075 11505.62 197.08 56694.22 88888.00 2020-03-15 04:57:23.912 075 11505.68 197.04 56694.21 88888.00 2020-03-15 04:57:24.412 075 11505.63 197.05 56694.09 88888.00 2020-03-15 04:57:24.912 075 11505.69 197.07 56694.08 88888.00 2020-03-15 04:57:25.412 075 11505.67 196.88 56694.05 88888.00 2020-03-15 04:57:25.912 075 11505.60 196.82 56693.96 88888.00 2020-03-15 04:57:26.412 075 11505.67 196.96 56693.95 88888.00 2020-03-15 04:57:26.912 075 11505.61 196.96 56694.00 88888.00 2020-03-15 04:57:27.412 075 11505.61 196.98 56693.94 88888.00 2020-03-15 04:57:27.912 075 11505.64 196.91 56693.86 88888.00 2020-03-15 04:57:28.412 075 11505.57 196.88 56693.81 88888.00 2020-03-15 04:57:28.912 075 11505.60 196.93 56693.79 88888.00 2020-03-15 04:57:29.412 075 11505.63 196.88 56693.73 88888.00 2020-03-15 04:57:29.912 075 11505.61 196.91 56693.69 88888.00 2020-03-15 04:57:30.412 075 11505.66 196.95 56693.61 88888.00 2020-03-15 04:57:30.912 075 11505.60 196.93 56693.63 88888.00 2020-03-15 04:57:31.412 075 11505.51 196.97 56693.66 88888.00 2020-03-15 04:57:31.912 075 11505.46 197.01 56693.63 88888.00 2020-03-15 04:57:32.412 075 11505.29 196.96 56693.57 88888.00 2020-03-15 04:57:33.412 075 11505.55 196.98 56693.53 88888.00 2020-03-15 04:57:33.912 075 11505.50 196.96 56693.51 88888.00 2020-03-15 04:57:34.412 075 11505.64 196.96 56693.53 88888.00 2020-03-15 04:57:34.912 075 11505.58 196.93 56693.50 88888.00 2020-03-15 04:57:35.412 075 11505.54 196.95 56693.44 88888.00 2020-03-15 04:57:35.912 075 11505.66 196.94 56693.41 88888.00 2020-03-15 04:57:36.412 075 11505.58 196.90 56693.48 88888.00 2020-03-15 04:57:36.912 075 11505.61 196.91 56693.43 88888.00 2020-03-15 04:57:37.412 075 11505.61 196.84 56693.31 88888.00 2020-03-15 04:57:37.912 075 11505.61 196.81 56693.31 88888.00 2020-03-15 04:57:38.412 075 11505.69 196.79 56693.24 88888.00 2020-03-15 04:57:38.912 075 11505.67 196.71 56693.14 88888.00 2020-03-15 04:57:39.412 075 11505.67 196.69 56693.17 88888.00 2020-03-15 04:57:39.912 075 11505.74 196.71 56693.22 88888.00 2020-03-15 04:57:40.412 075 11505.58 196.73 56693.16 88888.00 2020-03-15 04:57:40.912 075 11505.60 196.76 56693.18 88888.00 2020-03-15 04:57:41.412 075 11505.71 196.79 56693.16 88888.00 2020-03-15 04:57:41.912 075 11505.73 196.71 56693.06 88888.00 2020-03-15 04:57:42.412 075 11505.80 196.70 56693.11 88888.00 2020-03-15 04:57:42.912 075 11505.75 196.70 56693.03 88888.00 2020-03-15 04:57:43.412 075 11505.78 196.77 56692.96 88888.00 2020-03-15 04:57:43.912 075 11505.85 196.76 56693.04 88888.00 2020-03-15 04:57:44.412 075 11505.78 196.75 56692.97 88888.00 2020-03-15 04:57:44.912 075 11505.85 196.79 56692.92 88888.00 2020-03-15 04:57:45.412 075 11505.90 196.77 56692.98 88888.00 2020-03-15 04:57:45.912 075 11505.85 196.75 56692.83 88888.00 2020-03-15 04:57:46.412 075 11505.88 196.74 56692.85 88888.00 2020-03-15 04:57:46.912 075 11505.84 196.75 56692.87 88888.00 2020-03-15 04:57:47.412 075 11505.80 196.77 56692.78 88888.00 2020-03-15 04:57:47.912 075 11505.73 196.69 56692.80 88888.00 2020-03-15 04:57:48.412 075 11505.62 196.71 56692.64 88888.00 2020-03-15 04:57:48.912 075 11505.58 196.81 56692.59 88888.00 2020-03-15 04:57:49.412 075 11505.63 196.68 56692.60 88888.00 2020-03-15 04:57:49.912 075 11505.63 196.62 56692.51 88888.00 2020-03-15 04:57:50.412 075 11505.73 196.63 56692.64 88888.00 2020-03-15 04:57:50.912 075 11505.77 196.68 56692.44 88888.00 2020-03-15 04:57:51.412 075 11505.73 196.61 56692.44 88888.00 2020-03-15 04:57:51.912 075 11505.74 196.60 56692.27 88888.00 2020-03-15 04:57:52.412 075 11505.70 196.53 56692.38 88888.00 2020-03-15 04:57:52.912 075 11505.69 196.57 56692.28 88888.00 2020-03-15 04:57:53.412 075 11505.71 196.56 56692.29 88888.00 2020-03-15 04:57:53.912 075 11505.61 196.53 56692.25 88888.00 2020-03-15 04:57:54.412 075 11505.67 196.54 56692.23 88888.00 2020-03-15 04:57:54.912 075 11505.66 196.48 56692.14 88888.00 2020-03-15 04:57:55.412 075 11505.60 196.50 56692.12 88888.00 2020-03-15 04:57:55.912 075 11505.62 196.52 56692.06 88888.00 2020-03-15 04:57:56.412 075 11505.55 196.54 56692.06 88888.00 2020-03-15 04:57:56.912 075 11505.53 196.54 56692.00 88888.00 2020-03-15 04:57:57.412 075 11505.61 196.54 56692.01 88888.00 2020-03-15 04:57:57.912 075 11505.51 196.60 56691.91 88888.00 2020-03-15 04:57:58.412 075 11505.55 196.60 56691.95 88888.00 2020-03-15 04:57:58.912 075 11505.56 196.50 56691.74 88888.00 2020-03-15 04:57:59.412 075 11505.48 196.49 56691.88 88888.00 2020-03-15 04:57:59.912 075 11505.46 196.53 56691.60 88888.00 2020-03-15 04:58:00.412 075 11505.32 196.48 56691.75 88888.00 2020-03-15 04:58:00.912 075 11505.25 196.52 56691.46 88888.00 2020-03-15 04:58:01.412 075 11505.47 196.46 56691.51 88888.00 2020-03-15 04:58:01.912 075 11505.48 196.42 56691.55 88888.00 2020-03-15 04:58:02.412 075 11505.40 196.48 56691.29 88888.00 2020-03-15 04:58:02.912 075 11505.42 196.37 56691.49 88888.00 2020-03-15 04:58:03.413 075 11505.33 196.34 56691.25 88888.00 2020-03-15 04:58:03.913 075 11505.39 196.29 56691.22 88888.00 2020-03-15 04:58:04.413 075 11505.40 196.23 56691.37 88888.00 2020-03-15 04:58:04.913 075 11505.35 196.28 56691.06 88888.00 2020-03-15 04:58:05.413 075 11505.37 196.22 56691.05 88888.00 2020-03-15 04:58:05.913 075 11505.30 196.13 56691.22 88888.00 2020-03-15 04:58:06.413 075 11505.35 196.16 56690.91 88888.00 2020-03-15 04:58:06.913 075 11505.39 196.11 56690.75 88888.00 2020-03-15 04:58:07.413 075 11505.34 196.06 56690.87 88888.00 2020-03-15 04:58:07.913 075 11505.43 196.14 56690.81 88888.00 2020-03-15 04:58:08.413 075 11505.41 196.15 56690.45 88888.00 2020-03-15 04:58:08.913 075 11505.36 196.13 56690.41 88888.00 2020-03-15 04:58:09.413 075 11505.44 196.08 56690.68 88888.00 2020-03-15 04:58:09.913 075 11505.41 196.07 56690.54 88888.00 2020-03-15 04:58:10.413 075 11505.34 196.13 56690.27 88888.00 2020-03-15 04:58:10.913 075 11505.40 196.11 56690.22 88888.00 2020-03-15 04:58:11.413 075 11505.34 196.03 56690.48 88888.00 2020-03-15 04:58:11.913 075 11505.36 196.05 56690.66 88888.00 2020-03-15 04:58:12.413 075 11505.39 196.02 56690.39 88888.00 2020-03-15 04:58:12.913 075 11505.29 196.03 56690.04 88888.00 2020-03-15 04:58:13.413 075 11505.33 196.02 56689.97 88888.00 2020-03-15 04:58:13.913 075 11505.26 195.92 56690.15 88888.00 2020-03-15 04:58:14.413 075 11505.28 195.86 56690.42 88888.00 2020-03-15 04:58:14.913 075 11505.27 195.85 56690.33 88888.00 2020-03-15 04:58:15.413 075 11505.11 195.89 56690.03 88888.00 2020-03-15 04:58:15.913 075 11505.08 195.92 56689.77 88888.00 2020-03-15 04:58:16.413 075 11505.06 195.87 56689.56 88888.00 2020-03-15 04:58:16.913 075 11505.05 195.68 56689.53 88888.00 2020-03-15 04:58:17.413 075 11505.09 195.64 56689.58 88888.00 2020-03-15 04:58:17.913 075 11505.11 195.69 56689.62 88888.00 2020-03-15 04:58:18.413 075 11505.04 195.73 56689.69 88888.00 2020-03-15 04:58:18.913 075 11505.05 195.75 56689.78 88888.00 2020-03-15 04:58:19.413 075 11504.98 195.73 56689.89 88888.00 2020-03-15 04:58:19.913 075 11504.97 195.75 56689.88 88888.00 2020-03-15 04:58:20.413 075 11505.01 195.75 56689.74 88888.00 2020-03-15 04:58:20.913 075 11504.85 195.75 56689.55 88888.00 2020-03-15 04:58:21.413 075 11504.92 195.74 56689.39 88888.00 2020-03-15 04:58:21.913 075 11504.95 195.65 56689.32 88888.00 2020-03-15 04:58:22.413 075 11504.93 195.71 56689.24 88888.00 2020-03-15 04:58:22.913 075 11504.98 195.66 56689.18 88888.00 2020-03-15 04:58:23.413 075 11504.93 195.55 56689.14 88888.00 2020-03-15 04:58:23.913 075 11504.92 195.58 56689.13 88888.00 2020-03-15 04:58:24.913 075 11504.87 195.48 56689.12 88888.00 2020-03-15 04:58:25.413 075 11504.92 195.51 56689.15 88888.00 2020-03-15 04:58:25.913 075 11504.90 195.43 56689.24 88888.00 2020-03-15 04:58:26.413 075 11504.85 195.39 56689.13 88888.00 2020-03-15 04:58:26.913 075 11505.06 195.37 56689.11 88888.00 2020-03-15 04:58:27.413 075 11505.02 195.27 56689.14 88888.00 2020-03-15 04:58:27.913 075 11504.98 195.21 56689.19 88888.00 2020-03-15 04:58:28.413 075 11504.99 195.19 56689.17 88888.00 2020-03-15 04:58:28.913 075 11504.87 195.18 56689.06 88888.00 2020-03-15 04:58:29.413 075 11504.91 195.19 56689.00 88888.00 2020-03-15 04:58:29.913 075 11504.85 195.12 56688.82 88888.00 2020-03-15 04:58:30.413 075 11504.77 195.12 56688.49 88888.00 2020-03-15 04:58:30.913 075 11504.84 195.18 56688.27 88888.00 2020-03-15 04:58:31.413 075 11504.76 195.10 56688.37 88888.00 2020-03-15 04:58:31.913 075 11504.69 195.04 56688.61 88888.00 2020-03-15 04:58:32.413 075 11504.76 195.00 56688.76 88888.00 2020-03-15 04:58:32.913 075 11504.66 194.93 56688.63 88888.00 2020-03-15 04:58:33.413 075 11504.65 194.92 56688.29 88888.00 2020-03-15 04:58:33.913 075 11504.60 194.96 56688.05 88888.00 2020-03-15 04:58:34.913 075 11504.44 194.89 56688.48 88888.00 2020-03-15 04:58:35.413 075 11504.43 194.83 56688.42 88888.00 2020-03-15 04:58:35.913 075 11504.37 194.83 56688.03 88888.00 2020-03-15 04:58:36.413 075 11504.46 194.80 56687.88 88888.00 2020-03-15 04:58:36.913 075 11504.38 194.75 56688.17 88888.00 2020-03-15 04:58:37.413 075 11504.37 194.75 56688.14 88888.00 2020-03-15 04:58:37.913 075 11504.41 194.72 56687.79 88888.00 2020-03-15 04:58:38.413 075 11504.32 194.68 56687.83 88888.00 2020-03-15 04:58:38.913 075 11504.38 194.64 56688.01 88888.00 2020-03-15 04:58:39.413 075 11504.31 194.66 56687.70 88888.00 2020-03-15 04:58:39.913 075 11504.28 194.69 56687.54 88888.00 2020-03-15 04:58:40.413 075 11504.35 194.59 56687.84 88888.00 2020-03-15 04:58:40.913 075 11504.28 194.57 56687.63 88888.00 2020-03-15 04:58:41.413 075 11504.23 194.58 56687.43 88888.00 2020-03-15 04:58:41.913 075 11504.30 194.51 56687.70 88888.00 2020-03-15 04:58:42.413 075 11504.24 194.48 56687.51 88888.00 2020-03-15 04:58:42.913 075 11504.18 194.48 56687.41 88888.00 2020-03-15 04:58:43.413 075 11504.09 194.39 56687.56 88888.00 2020-03-15 04:58:43.913 075 11504.04 194.36 56687.24 88888.00 2020-03-15 04:58:44.913 075 11504.10 194.31 56687.09 88888.00 2020-03-15 04:58:45.413 075 11504.11 194.25 56687.06 88888.00 2020-03-15 04:58:45.913 075 11504.22 194.19 56687.08 88888.00 2020-03-15 04:58:46.413 075 11504.14 194.17 56686.94 88888.00 2020-03-15 04:58:46.913 075 11504.18 194.14 56686.93 88888.00 2020-03-15 04:58:47.413 075 11504.16 194.10 56686.73 88888.00 2020-03-15 04:58:47.913 075 11504.08 194.01 56686.75 88888.00 2020-03-15 04:58:48.413 075 11504.16 193.98 56686.61 88888.00 2020-03-15 04:58:48.913 075 11504.09 193.95 56686.57 88888.00 2020-03-15 04:58:49.413 075 11504.12 193.96 56686.50 88888.00 2020-03-15 04:58:49.913 075 11504.16 193.96 56686.30 88888.00 2020-03-15 04:58:50.413 075 11504.12 193.82 56686.34 88888.00 2020-03-15 04:58:50.913 075 11504.14 193.77 56686.22 88888.00 2020-03-15 04:58:51.413 075 11504.14 193.76 56686.19 88888.00 2020-03-15 04:58:51.913 075 11504.07 193.73 56686.12 88888.00 2020-03-15 04:58:52.413 075 11504.10 193.67 56685.91 88888.00 2020-03-15 04:58:52.913 075 11504.11 193.57 56685.85 88888.00 2020-03-15 04:58:53.413 075 11504.01 193.42 56685.72 88888.00 2020-03-15 04:58:53.913 075 11504.05 193.32 56685.71 88888.00 2020-03-15 04:58:54.413 075 11504.01 193.32 56685.65 88888.00 2020-03-15 04:58:54.913 075 11504.01 193.32 56685.57 88888.00 2020-03-15 04:58:55.413 075 11504.01 193.23 56685.49 88888.00 2020-03-15 04:58:55.913 075 11503.91 193.17 56685.42 88888.00 2020-03-15 04:58:56.413 075 11503.94 193.14 56685.36 88888.00 2020-03-15 04:58:56.913 075 11503.91 193.03 56685.25 88888.00 2020-03-15 04:58:57.413 075 11503.65 193.02 56685.25 88888.00 2020-03-15 04:58:57.913 075 11503.66 193.03 56685.23 88888.00 2020-03-15 04:58:58.413 075 11503.58 192.96 56685.13 88888.00 2020-03-15 04:58:58.913 075 11503.53 192.93 56685.04 88888.00 2020-03-15 04:58:59.413 075 11503.72 192.86 56685.03 88888.00 2020-03-15 04:58:59.913 075 11503.68 192.81 56684.90 88888.00 2020-03-15 04:59:00.413 075 11503.60 192.78 56684.87 88888.00 2020-03-15 04:59:00.913 075 11503.54 192.69 56684.82 88888.00 2020-03-15 04:59:01.413 075 11503.49 192.61 56684.76 88888.00 2020-03-15 04:59:01.913 075 11503.59 192.58 56684.69 88888.00 2020-03-15 04:59:02.413 075 11503.51 192.49 56684.59 88888.00 2020-03-15 04:59:02.913 075 11503.45 192.44 56684.54 88888.00 2020-03-15 04:59:03.413 075 11503.53 192.42 56684.44 88888.00 2020-03-15 04:59:03.913 075 11503.45 192.46 56684.31 88888.00 2020-03-15 04:59:04.413 075 11503.46 192.40 56684.20 88888.00 2020-03-15 04:59:04.913 075 11503.53 192.30 56684.14 88888.00 2020-03-15 04:59:05.413 075 11503.40 192.25 56683.99 88888.00 2020-03-15 04:59:05.913 075 11503.55 192.17 56683.92 88888.00 2020-03-15 04:59:06.413 075 11503.56 192.12 56683.82 88888.00 2020-03-15 04:59:06.913 075 11503.61 192.11 56683.77 88888.00 2020-03-15 04:59:07.413 075 11503.66 192.10 56683.71 88888.00 2020-03-15 04:59:07.913 075 11503.52 191.98 56683.58 88888.00 2020-03-15 04:59:08.413 075 11503.48 191.93 56683.47 88888.00 2020-03-15 04:59:08.913 075 11503.53 191.87 56683.39 88888.00 2020-03-15 04:59:09.413 075 11503.48 191.88 56683.30 88888.00 2020-03-15 04:59:09.913 075 11503.58 191.91 56683.18 88888.00 2020-03-15 04:59:10.413 075 11503.69 191.86 56683.05 88888.00 2020-03-15 04:59:10.913 075 11503.80 191.81 56682.97 88888.00 2020-03-15 04:59:11.413 075 11503.96 191.78 56682.91 88888.00 2020-03-15 04:59:11.913 075 11503.97 191.70 56682.90 88888.00 2020-03-15 04:59:12.413 075 11503.84 191.67 56682.89 88888.00 2020-03-15 04:59:12.913 075 11503.83 191.58 56682.85 88888.00 2020-03-15 04:59:13.413 075 11503.74 191.52 56682.79 88888.00 2020-03-15 04:59:13.913 075 11503.80 191.54 56682.69 88888.00 2020-03-15 04:59:14.413 075 11503.80 191.51 56682.64 88888.00 2020-03-15 04:59:14.913 075 11503.80 191.53 56682.63 88888.00 2020-03-15 04:59:15.413 075 11503.97 191.51 56682.55 88888.00 2020-03-15 04:59:15.913 075 11503.97 191.45 56682.50 88888.00 2020-03-15 04:59:16.413 075 11503.97 191.45 56682.49 88888.00 2020-03-15 04:59:16.913 075 11504.08 191.44 56682.50 88888.00 2020-03-15 04:59:17.413 075 11504.04 191.42 56682.52 88888.00 2020-03-15 04:59:17.913 075 11504.07 191.43 56682.46 88888.00 2020-03-15 04:59:18.413 075 11504.11 191.39 56682.44 88888.00 2020-03-15 04:59:18.913 075 11503.96 191.33 56682.46 88888.00 2020-03-15 04:59:19.413 075 11504.08 191.35 56682.43 88888.00 2020-03-15 04:59:19.913 075 11504.03 191.35 56682.34 88888.00 2020-03-15 04:59:20.413 075 11503.95 191.35 56682.19 88888.00 2020-03-15 04:59:20.913 075 11504.07 191.30 56682.08 88888.00 2020-03-15 04:59:21.413 075 11504.01 191.29 56682.24 88888.00 2020-03-15 04:59:21.913 075 11504.04 191.36 56682.30 88888.00 2020-03-15 04:59:22.413 075 11504.02 191.31 56682.27 88888.00 2020-03-15 04:59:22.913 075 11504.05 191.30 56682.21 88888.00 2020-03-15 04:59:23.413 075 11504.14 191.32 56682.21 88888.00 2020-03-15 04:59:23.913 075 11504.18 191.28 56682.15 88888.00 2020-03-15 04:59:24.413 075 11504.19 191.23 56682.18 88888.00 2020-03-15 04:59:24.913 075 11504.36 191.20 56682.13 88888.00 2020-03-15 04:59:25.413 075 11504.30 191.18 56682.05 88888.00 2020-03-15 04:59:25.913 075 11504.37 191.19 56682.01 88888.00 2020-03-15 04:59:26.413 075 11504.48 191.17 56681.98 88888.00 2020-03-15 04:59:26.913 075 11504.44 191.13 56681.93 88888.00 2020-03-15 04:59:27.413 075 11504.58 191.10 56681.85 88888.00 2020-03-15 04:59:27.913 075 11504.63 191.05 56681.74 88888.00 2020-03-15 04:59:28.413 075 11504.66 191.03 56681.70 88888.00 2020-03-15 04:59:28.913 075 11504.78 190.99 56681.68 88888.00 2020-03-15 04:59:29.413 075 11504.70 190.95 56681.64 88888.00 2020-03-15 04:59:29.913 075 11504.80 190.98 56681.57 88888.00 2020-03-15 04:59:30.413 075 11504.94 190.95 56681.53 88888.00 2020-03-15 04:59:30.913 075 11504.94 190.94 56681.56 88888.00 2020-03-15 04:59:31.413 075 11505.08 190.97 56681.60 88888.00 2020-03-15 04:59:31.913 075 11505.19 190.94 56681.60 88888.00 2020-03-15 04:59:32.413 075 11505.18 190.91 56681.61 88888.00 2020-03-15 04:59:32.913 075 11505.18 190.92 56681.67 88888.00 2020-03-15 04:59:33.413 075 11505.04 190.91 56681.66 88888.00 2020-03-15 04:59:33.913 075 11505.05 190.92 56681.62 88888.00 2020-03-15 04:59:34.413 075 11505.30 190.91 56681.60 88888.00 2020-03-15 04:59:34.913 075 11505.39 190.90 56681.60 88888.00 2020-03-15 04:59:35.413 075 11505.41 190.90 56681.66 88888.00 2020-03-15 04:59:35.913 075 11505.41 190.83 56681.72 88888.00 2020-03-15 04:59:36.413 075 11505.42 190.84 56681.73 88888.00 2020-03-15 04:59:36.913 075 11505.51 190.85 56681.76 88888.00 2020-03-15 04:59:37.413 075 11505.50 190.79 56681.76 88888.00 2020-03-15 04:59:37.913 075 11505.53 190.82 56681.78 88888.00 2020-03-15 04:59:38.413 075 11505.56 190.81 56681.75 88888.00 2020-03-15 04:59:38.913 075 11505.44 190.78 56681.78 88888.00 2020-03-15 04:59:39.413 075 11505.47 190.81 56681.81 88888.00 2020-03-15 04:59:39.913 075 11505.48 190.78 56681.87 88888.00 2020-03-15 04:59:40.413 075 11505.35 190.75 56681.88 88888.00 2020-03-15 04:59:40.913 075 11505.36 190.74 56681.86 88888.00 2020-03-15 04:59:41.413 075 11505.37 190.71 56681.88 88888.00 2020-03-15 04:59:41.913 075 11505.25 190.77 56681.94 88888.00 2020-03-15 04:59:42.413 075 11505.28 190.74 56681.95 88888.00 2020-03-15 04:59:42.913 075 11505.16 190.72 56682.01 88888.00 2020-03-15 04:59:43.413 075 11505.18 190.81 56682.01 88888.00 2020-03-15 04:59:43.913 075 11505.20 190.82 56682.06 88888.00 2020-03-15 04:59:44.413 075 11505.19 190.78 56682.10 88888.00 2020-03-15 04:59:44.913 075 11505.23 190.82 56682.18 88888.00 2020-03-15 04:59:45.413 075 11505.19 190.79 56682.20 88888.00 2020-03-15 04:59:46.413 075 11505.36 190.97 56682.25 88888.00 2020-03-15 04:59:46.913 075 11505.36 190.90 56682.26 88888.00 2020-03-15 04:59:47.413 075 11505.48 190.95 56682.25 88888.00 2020-03-15 04:59:47.913 075 11505.57 190.97 56682.28 88888.00 2020-03-15 04:59:48.413 075 11505.53 190.98 56682.31 88888.00 2020-03-15 04:59:48.913 075 11505.57 190.99 56682.33 88888.00 2020-03-15 04:59:49.413 075 11505.57 190.96 56682.31 88888.00 2020-03-15 04:59:49.913 075 11505.48 190.97 56682.32 88888.00 2020-03-15 04:59:50.413 075 11505.50 190.98 56682.36 88888.00 2020-03-15 04:59:50.913 075 11505.51 190.98 56682.41 88888.00 2020-03-15 04:59:51.413 075 11505.47 191.03 56682.45 88888.00 2020-03-15 04:59:51.913 075 11505.60 191.01 56682.46 88888.00 2020-03-15 04:59:52.413 075 11505.51 190.95 56682.45 88888.00 2020-03-15 04:59:52.913 075 11505.60 190.97 56682.50 88888.00 2020-03-15 04:59:53.413 075 11505.64 191.03 56682.57 88888.00 2020-03-15 04:59:53.913 075 11505.56 191.09 56682.60 88888.00 2020-03-15 04:59:54.413 075 11505.62 191.13 56682.70 88888.00 2020-03-15 04:59:54.913 075 11505.61 191.16 56682.77 88888.00 2020-03-15 04:59:55.413 075 11505.57 191.17 56682.78 88888.00 2020-03-15 04:59:55.913 075 11505.57 191.22 56682.83 88888.00 2020-03-15 04:59:56.413 075 11505.53 191.28 56682.83 88888.00 2020-03-15 04:59:56.913 075 11505.63 191.32 56682.83 88888.00 2020-03-15 04:59:57.413 075 11505.83 191.36 56682.85 88888.00 2020-03-15 04:59:57.913 075 11505.84 191.36 56682.89 88888.00 2020-03-15 04:59:58.413 075 11505.92 191.44 56682.97 88888.00 2020-03-15 04:59:58.913 075 11506.06 191.52 56683.01 88888.00 2020-03-15 04:59:59.413 075 11506.09 191.60 56683.05 88888.00 2020-03-15 04:59:59.913 075 11506.24 191.63 56683.21 88888.00 2020-03-15 05:00:00.413 075 11506.22 191.60 56683.28 88888.00 2020-03-15 05:00:00.913 075 11506.23 191.63 56683.27 88888.00 2020-03-15 05:00:01.413 075 11506.31 191.76 56683.30 88888.00 2020-03-15 05:00:01.913 075 11506.17 191.79 56683.39 88888.00 2020-03-15 05:00:02.413 075 11506.30 191.85 56683.40 88888.00 2020-03-15 05:00:02.913 075 11506.43 191.83 56683.40 88888.00 2020-03-15 05:00:03.413 075 11506.39 191.81 56683.40 88888.00 2020-03-15 05:00:03.913 075 11506.57 191.86 56683.45 88888.00 2020-03-15 05:00:04.413 075 11506.54 191.83 56683.46 88888.00 2020-03-15 05:00:04.913 075 11506.57 191.91 56683.48 88888.00 2020-03-15 05:00:05.413 075 11506.65 191.96 56683.49 88888.00 2020-03-15 05:00:05.913 075 11506.54 191.96 56683.49 88888.00 2020-03-15 05:00:06.413 075 11506.57 192.00 56683.53 88888.00 2020-03-15 05:00:06.913 075 11506.67 192.00 56683.53 88888.00 2020-03-15 05:00:07.413 075 11506.66 192.03 56683.52 88888.00 2020-03-15 05:00:07.913 075 11506.75 192.07 56683.59 88888.00 2020-03-15 05:00:08.413 075 11506.80 192.07 56683.66 88888.00 2020-03-15 05:00:08.913 075 11506.75 192.15 56683.71 88888.00 2020-03-15 05:00:09.413 075 11506.81 192.15 56683.80 88888.00 2020-03-15 05:00:09.913 075 11506.74 192.10 56683.84 88888.00 2020-03-15 05:00:10.413 075 11506.66 192.19 56683.84 88888.00 2020-03-15 05:00:10.913 075 11506.66 192.24 56683.95 88888.00 2020-03-15 05:00:11.413 075 11506.55 192.25 56684.00 88888.00 2020-03-15 05:00:11.913 075 11506.55 192.34 56684.09 88888.00 2020-03-15 05:00:12.404 075 11506.45 192.33 56684.16 88888.00 2020-03-15 05:00:12.904 075 11506.45 192.37 56684.24 88888.00 2020-03-15 05:00:13.404 075 11506.54 192.39 56684.30 88888.00 2020-03-15 05:00:13.904 075 11506.46 192.39 56684.36 88888.00 2020-03-15 05:00:14.404 075 11506.38 192.46 56684.46 88888.00 2020-03-15 05:00:14.904 075 11506.41 192.48 56684.48 88888.00 2020-03-15 05:00:15.404 075 11506.39 192.45 56684.46 88888.00 2020-03-15 05:00:15.904 075 11506.45 192.46 56684.49 88888.00 2020-03-15 05:00:16.404 075 11506.47 192.40 56684.49 88888.00 2020-03-15 05:00:16.904 075 11506.39 192.44 56684.54 88888.00 2020-03-15 05:00:17.404 075 11506.34 192.53 56684.59 88888.00 2020-03-15 05:00:17.904 075 11506.25 192.47 56684.59 88888.00 2020-03-15 05:00:18.404 075 11506.19 192.52 56684.69 88888.00 2020-03-15 05:00:18.904 075 11506.31 192.47 56684.83 88888.00 2020-03-15 05:00:19.404 075 11506.26 192.54 56684.87 88888.00 2020-03-15 05:00:19.904 075 11506.39 192.64 56684.86 88888.00 2020-03-15 05:00:20.404 075 11506.45 192.60 56684.91 88888.00 2020-03-15 05:00:20.904 075 11506.40 192.54 56684.90 88888.00 2020-03-15 05:00:21.404 075 11506.50 192.52 56684.93 88888.00 2020-03-15 05:00:21.904 075 11506.53 192.49 56684.95 88888.00 2020-03-15 05:00:22.404 075 11506.59 192.58 56684.96 88888.00 2020-03-15 05:00:22.904 075 11506.73 192.62 56685.06 88888.00 2020-03-15 05:00:23.404 075 11506.75 192.62 56685.07 88888.00 2020-03-15 05:00:23.904 075 11506.80 192.64 56685.14 88888.00 2020-03-15 05:00:24.404 075 11506.95 192.65 56685.14 88888.00 2020-03-15 05:00:24.904 075 11507.06 192.67 56685.21 88888.00 2020-03-15 05:00:25.404 075 11507.12 192.66 56685.31 88888.00 2020-03-15 05:00:25.904 075 11507.15 192.61 56685.36 88888.00 2020-03-15 05:00:26.404 075 11507.10 192.67 56685.41 88888.00 2020-03-15 05:00:26.904 075 11507.17 192.73 56685.41 88888.00 2020-03-15 05:00:27.404 075 11507.12 192.72 56685.40 88888.00 2020-03-15 05:00:27.904 075 11507.07 192.76 56685.41 88888.00 2020-03-15 05:00:28.404 075 11507.13 192.74 56685.44 88888.00 2020-03-15 05:00:28.904 075 11507.14 192.76 56685.49 88888.00 2020-03-15 05:00:29.404 075 11507.24 192.75 56685.53 88888.00 2020-03-15 05:00:29.904 075 11507.20 192.73 56685.57 88888.00 2020-03-15 05:00:30.404 075 11507.13 192.75 56685.63 88888.00 2020-03-15 05:00:30.904 075 11507.22 192.80 56685.55 88888.00 2020-03-15 05:00:31.404 075 11507.37 192.74 56685.57 88888.00 2020-03-15 05:00:31.904 075 11507.42 192.79 56685.65 88888.00 2020-03-15 05:00:32.404 075 11507.64 192.81 56685.63 88888.00 2020-03-15 05:00:32.904 075 11507.64 192.79 56685.67 88888.00 2020-03-15 05:00:33.404 075 11507.75 192.81 56685.65 88888.00 2020-03-15 05:00:33.904 075 11507.91 192.82 56685.53 88888.00 2020-03-15 05:00:34.404 075 11507.96 192.81 56685.48 88888.00 2020-03-15 05:00:34.904 075 11508.17 192.83 56685.45 88888.00 2020-03-15 05:00:35.404 075 11508.28 192.83 56685.42 88888.00 2020-03-15 05:00:35.904 075 11508.39 192.85 56685.35 88888.00 2020-03-15 05:00:36.404 075 11508.55 192.87 56685.36 88888.00 2020-03-15 05:00:36.904 075 11508.59 192.82 56685.32 88888.00 2020-03-15 05:00:37.404 075 11508.63 192.83 56685.26 88888.00 2020-03-15 05:00:37.904 075 11508.72 192.82 56685.20 88888.00 2020-03-15 05:00:38.404 075 11508.70 192.85 56685.16 88888.00 2020-03-15 05:00:38.904 075 11508.77 192.83 56685.10 88888.00 2020-03-15 05:00:39.404 075 11508.77 192.75 56685.01 88888.00 2020-03-15 05:00:39.904 075 11508.69 192.79 56684.94 88888.00 2020-03-15 05:00:40.404 075 11508.72 192.80 56684.88 88888.00 2020-03-15 05:00:40.904 075 11508.65 192.78 56684.86 88888.00 2020-03-15 05:00:41.404 075 11508.70 192.75 56684.83 88888.00 2020-03-15 05:00:41.904 075 11508.91 192.78 56684.80 88888.00 2020-03-15 05:00:42.404 075 11508.94 192.80 56684.72 88888.00 2020-03-15 05:00:42.904 075 11509.05 192.85 56684.63 88888.00 2020-03-15 05:00:43.404 075 11509.19 192.82 56684.56 88888.00 2020-03-15 05:00:43.904 075 11509.29 192.86 56684.56 88888.00 2020-03-15 05:00:44.404 075 11509.49 192.93 56684.52 88888.00 2020-03-15 05:00:44.904 075 11509.57 192.89 56684.50 88888.00 2020-03-15 05:00:45.404 075 11509.61 192.90 56684.39 88888.00 2020-03-15 05:00:45.904 075 11509.88 192.88 56684.30 88888.00 2020-03-15 05:00:46.404 075 11509.98 192.87 56684.22 88888.00 2020-03-15 05:00:46.904 075 11510.02 192.94 56684.11 88888.00 2020-03-15 05:00:47.404 075 11510.11 192.90 56683.99 88888.00 2020-03-15 05:00:47.904 075 11510.11 192.94 56683.90 88888.00 2020-03-15 05:00:48.404 075 11510.29 193.00 56683.86 88888.00 2020-03-15 05:00:48.904 075 11510.34 192.96 56683.73 88888.00 2020-03-15 05:00:49.404 075 11510.37 193.00 56683.65 88888.00 2020-03-15 05:00:49.904 075 11510.54 193.03 56683.56 88888.00 2020-03-15 05:00:50.404 075 11510.50 193.02 56683.49 88888.00 2020-03-15 05:00:50.904 075 11510.46 193.02 56683.40 88888.00 2020-03-15 05:00:51.404 075 11510.55 193.00 56683.36 88888.00 2020-03-15 05:00:51.904 075 11510.53 193.06 56683.23 88888.00 2020-03-15 05:00:52.404 075 11510.60 193.05 56683.18 88888.00 2020-03-15 05:00:52.904 075 11510.62 192.99 56683.10 88888.00 2020-03-15 05:00:53.404 075 11510.61 193.00 56683.02 88888.00 2020-03-15 05:00:53.904 075 11510.67 193.09 56682.97 88888.00 2020-03-15 05:00:54.404 075 11510.60 193.13 56682.89 88888.00 2020-03-15 05:00:54.904 075 11510.58 193.09 56682.82 88888.00 2020-03-15 05:00:55.404 075 11510.63 193.08 56682.81 88888.00 2020-03-15 05:00:55.904 075 11510.47 193.10 56682.77 88888.00 2020-03-15 05:00:56.404 075 11510.37 193.13 56682.72 88888.00 2020-03-15 05:00:56.904 075 11510.27 193.17 56682.71 88888.00 2020-03-15 05:00:57.404 075 11510.11 193.15 56682.63 88888.00 2020-03-15 05:00:57.904 075 11510.12 193.16 56682.62 88888.00 2020-03-15 05:00:58.404 075 11510.18 193.17 56682.66 88888.00 2020-03-15 05:00:58.904 075 11510.14 193.28 56682.69 88888.00 2020-03-15 05:00:59.404 075 11510.23 193.32 56682.64 88888.00 2020-03-15 05:00:59.904 075 11510.07 193.32 56682.64 88888.00 2020-03-15 05:01:00.404 075 11509.97 193.41 56682.66 88888.00 2020-03-15 05:01:00.904 075 11509.91 193.44 56682.68 88888.00 2020-03-15 05:01:01.404 075 11509.75 193.41 56682.62 88888.00 2020-03-15 05:01:01.904 075 11509.71 193.41 56682.64 88888.00 2020-03-15 05:01:02.404 075 11509.61 193.48 56682.65 88888.00 2020-03-15 05:01:02.904 075 11509.57 193.56 56682.68 88888.00 2020-03-15 05:01:03.404 075 11509.61 193.62 56682.78 88888.00 2020-03-15 05:01:03.904 075 11509.52 193.64 56682.88 88888.00 2020-03-15 05:01:04.404 075 11509.46 193.70 56682.92 88888.00 2020-03-15 05:01:04.904 075 11509.43 193.78 56682.94 88888.00 2020-03-15 05:01:05.404 075 11509.36 193.82 56683.00 88888.00 2020-03-15 05:01:05.904 075 11509.33 193.89 56683.07 88888.00 2020-03-15 05:01:06.404 075 11509.35 193.95 56683.05 88888.00 2020-03-15 05:01:06.904 075 11509.24 194.02 56683.13 88888.00 2020-03-15 05:01:07.404 075 11509.24 194.04 56683.20 88888.00 2020-03-15 05:01:07.904 075 11509.15 194.05 56683.21 88888.00 2020-03-15 05:01:08.404 075 11508.91 194.12 56683.22 88888.00 2020-03-15 05:01:08.904 075 11508.76 194.15 56683.20 88888.00 2020-03-15 05:01:09.404 075 11508.60 194.14 56683.26 88888.00 2020-03-15 05:01:09.904 075 11508.58 194.17 56683.39 88888.00 2020-03-15 05:01:10.404 075 11508.58 194.15 56683.35 88888.00 2020-03-15 05:01:10.904 075 11508.44 194.18 56683.37 88888.00 2020-03-15 05:01:11.404 075 11508.36 194.17 56683.36 88888.00 2020-03-15 05:01:11.904 075 11508.20 194.16 56683.34 88888.00 2020-03-15 05:01:12.404 075 11508.08 194.21 56683.35 88888.00 2020-03-15 05:01:12.904 075 11508.11 194.19 56683.46 88888.00 2020-03-15 05:01:13.404 075 11508.06 194.24 56683.45 88888.00 2020-03-15 05:01:13.904 075 11507.99 194.25 56683.47 88888.00 2020-03-15 05:01:14.404 075 11507.97 194.26 56683.50 88888.00 2020-03-15 05:01:14.904 075 11507.87 194.30 56683.55 88888.00 2020-03-15 05:01:15.404 075 11507.92 194.34 56683.59 88888.00 2020-03-15 05:01:15.904 075 11507.82 194.32 56683.62 88888.00 2020-03-15 05:01:16.404 075 11507.64 194.37 56683.67 88888.00 2020-03-15 05:01:16.904 075 11507.62 194.35 56683.69 88888.00 2020-03-15 05:01:17.404 075 11507.48 194.39 56683.73 88888.00 2020-03-15 05:01:17.904 075 11507.48 194.44 56683.74 88888.00 2020-03-15 05:01:18.404 075 11507.56 194.43 56683.79 88888.00 2020-03-15 05:01:18.904 075 11507.59 194.44 56683.85 88888.00 2020-03-15 05:01:19.404 075 11507.68 194.51 56683.90 88888.00 2020-03-15 05:01:19.904 075 11507.61 194.53 56683.84 88888.00 2020-03-15 05:01:20.404 075 11507.52 194.60 56684.01 88888.00 2020-03-15 05:01:20.904 075 11507.56 194.65 56684.12 88888.00 2020-03-15 05:01:21.404 075 11507.43 194.64 56684.18 88888.00 2020-03-15 05:01:21.904 075 11507.35 194.68 56684.22 88888.00 2020-03-15 05:01:22.404 075 11507.43 194.71 56684.20 88888.00 2020-03-15 05:01:22.904 075 11507.37 194.75 56684.27 88888.00 2020-03-15 05:01:23.404 075 11507.36 194.80 56684.39 88888.00 2020-03-15 05:01:23.904 075 11507.31 194.80 56684.42 88888.00 2020-03-15 05:01:24.404 075 11507.27 194.83 56684.40 88888.00 2020-03-15 05:01:24.904 075 11507.35 194.89 56684.45 88888.00 2020-03-15 05:01:25.404 075 11507.27 194.91 56684.50 88888.00 2020-03-15 05:01:25.904 075 11507.17 194.97 56684.51 88888.00 2020-03-15 05:01:26.404 075 11507.21 194.98 56684.54 88888.00 2020-03-15 05:01:26.904 075 11507.16 194.92 56684.57 88888.00 2020-03-15 05:01:27.404 075 11507.15 194.97 56684.50 88888.00 2020-03-15 05:01:27.904 075 11507.17 194.99 56684.51 88888.00 2020-03-15 05:01:28.404 075 11507.03 194.99 56684.54 88888.00 2020-03-15 05:01:28.904 075 11507.02 195.02 56684.50 88888.00 2020-03-15 05:01:29.404 075 11507.00 195.03 56684.54 88888.00 2020-03-15 05:01:29.904 075 11507.00 195.03 56684.55 88888.00 2020-03-15 05:01:30.404 075 11507.09 195.06 56684.54 88888.00 2020-03-15 05:01:30.904 075 11507.21 195.07 56684.54 88888.00 2020-03-15 05:01:31.404 075 11507.33 195.13 56684.62 88888.00 2020-03-15 05:01:31.904 075 11507.38 195.16 56684.50 88888.00 2020-03-15 05:01:32.404 075 11507.33 195.18 56684.48 88888.00 2020-03-15 05:01:32.904 075 11507.42 195.20 56684.55 88888.00 2020-03-15 05:01:33.404 075 11507.42 195.19 56684.54 88888.00 2020-03-15 05:01:33.904 075 11507.41 195.23 56684.54 88888.00 2020-03-15 05:01:34.404 075 11507.56 195.21 56684.57 88888.00 2020-03-15 05:01:34.904 075 11507.49 195.21 56684.43 88888.00 2020-03-15 05:01:35.404 075 11507.58 195.26 56684.43 88888.00 2020-03-15 05:01:35.904 075 11507.66 195.28 56684.39 88888.00 2020-03-15 05:01:36.404 075 11507.65 195.37 56684.29 88888.00 2020-03-15 05:01:36.904 075 11507.79 195.38 56684.26 88888.00 2020-03-15 05:01:37.404 075 11507.90 195.38 56684.25 88888.00 2020-03-15 05:01:37.904 075 11507.79 195.43 56684.16 88888.00 2020-03-15 05:01:38.404 075 11507.84 195.46 56684.18 88888.00 2020-03-15 05:01:38.904 075 11507.91 195.40 56684.12 88888.00 2020-03-15 05:01:39.404 075 11507.99 195.46 56684.01 88888.00 2020-03-15 05:01:39.904 075 11508.14 195.51 56684.07 88888.00 2020-03-15 05:01:40.404 075 11508.22 195.48 56684.04 88888.00 2020-03-15 05:01:40.904 075 11508.39 195.37 56683.93 88888.00 2020-03-15 05:01:41.404 075 11508.34 195.43 56683.90 88888.00 2020-03-15 05:01:41.904 075 11508.33 195.51 56683.91 88888.00 2020-03-15 05:01:42.404 075 11508.53 195.52 56683.88 88888.00 2020-03-15 05:01:42.904 075 11508.61 195.51 56683.85 88888.00 2020-03-15 05:01:43.404 075 11508.69 195.52 56683.86 88888.00 2020-03-15 05:01:43.904 075 11508.81 195.48 56683.82 88888.00 2020-03-15 05:01:44.404 075 11508.77 195.48 56683.75 88888.00 2020-03-15 05:01:44.904 075 11508.79 195.51 56683.79 88888.00 2020-03-15 05:01:45.404 075 11508.80 195.50 56683.73 88888.00 2020-03-15 05:01:45.904 075 11508.61 195.55 56683.68 88888.00 2020-03-15 05:01:46.404 075 11508.62 195.66 56683.65 88888.00 2020-03-15 05:01:46.904 075 11508.61 195.57 56683.59 88888.00 2020-03-15 05:01:47.404 075 11508.66 195.53 56683.53 88888.00 2020-03-15 05:01:47.904 075 11508.86 195.55 56683.45 88888.00 2020-03-15 05:01:48.404 075 11508.77 195.51 56683.42 88888.00 2020-03-15 05:01:48.904 075 11508.66 195.47 56683.42 88888.00 2020-03-15 05:01:49.404 075 11508.74 195.40 56683.34 88888.00 2020-03-15 05:01:49.904 075 11508.77 195.39 56683.30 88888.00 2020-03-15 05:01:50.404 075 11508.89 195.43 56683.30 88888.00 2020-03-15 05:01:50.904 075 11508.88 195.40 56683.28 88888.00 2020-03-15 05:01:51.404 075 11508.84 195.44 56683.29 88888.00 2020-03-15 05:01:51.904 075 11508.95 195.43 56683.28 88888.00 2020-03-15 05:01:52.404 075 11508.95 195.43 56683.24 88888.00 2020-03-15 05:01:52.904 075 11508.95 195.50 56683.27 88888.00 2020-03-15 05:01:53.404 075 11509.05 195.50 56683.27 88888.00 2020-03-15 05:01:53.904 075 11508.98 195.47 56683.26 88888.00 2020-03-15 05:01:54.404 075 11509.01 195.47 56683.26 88888.00 2020-03-15 05:01:54.904 075 11509.00 195.41 56683.24 88888.00 2020-03-15 05:01:55.404 075 11508.93 195.43 56683.26 88888.00 2020-03-15 05:01:55.904 075 11508.98 195.46 56683.35 88888.00 2020-03-15 05:01:56.404 075 11508.95 195.44 56683.30 88888.00 2020-03-15 05:01:56.904 075 11508.90 195.48 56683.26 88888.00 2020-03-15 05:01:57.404 075 11508.87 195.48 56683.26 88888.00 2020-03-15 05:01:57.904 075 11508.74 195.52 56683.35 88888.00 2020-03-15 05:01:58.404 075 11508.77 195.58 56683.47 88888.00 2020-03-15 05:01:59.404 075 11508.74 195.65 56683.68 88888.00 2020-03-15 05:01:59.904 075 11508.87 195.67 56683.82 88888.00 2020-03-15 05:02:00.404 075 11508.89 195.69 56683.87 88888.00 2020-03-15 05:02:00.904 075 11508.89 195.73 56683.97 88888.00 2020-03-15 05:02:01.404 075 11508.89 195.73 56684.14 88888.00 2020-03-15 05:02:01.904 075 11508.75 195.74 56684.14 88888.00 2020-03-15 05:02:02.404 075 11508.68 195.78 56684.30 88888.00 2020-03-15 05:02:02.904 075 11508.69 195.77 56684.29 88888.00 2020-03-15 05:02:03.404 075 11508.58 195.80 56684.29 88888.00 2020-03-15 05:02:03.904 075 11508.46 195.81 56684.44 88888.00 2020-03-15 05:02:04.404 075 11508.38 195.81 56684.38 88888.00 2020-03-15 05:02:04.904 075 11508.29 195.82 56684.52 88888.00 2020-03-15 05:02:05.404 075 11508.27 195.81 56684.56 88888.00 2020-03-15 05:02:05.904 075 11508.12 195.79 56684.64 88888.00 2020-03-15 05:02:06.404 075 11508.04 195.85 56684.77 88888.00 2020-03-15 05:02:06.904 075 11507.96 195.80 56684.69 88888.00 2020-03-15 05:02:07.404 075 11507.84 195.81 56684.91 88888.00 2020-03-15 05:02:07.904 075 11507.84 195.84 56684.84 88888.00 2020-03-15 05:02:08.404 075 11507.73 195.62 56685.04 88888.00 2020-03-15 05:02:08.904 075 11507.62 195.67 56684.96 88888.00 2020-03-15 05:02:09.404 075 11507.55 195.78 56685.20 88888.00 2020-03-15 05:02:09.904 075 11507.36 195.78 56685.08 88888.00 2020-03-15 05:02:10.404 075 11507.30 195.75 56685.28 88888.00 2020-03-15 05:02:10.904 075 11507.23 195.74 56685.15 88888.00 2020-03-15 05:02:11.404 075 11507.10 195.74 56685.32 88888.00 2020-03-15 05:02:11.904 075 11507.17 195.77 56685.15 88888.00 2020-03-15 05:02:12.404 075 11507.17 195.71 56685.44 88888.00 2020-03-15 05:02:12.904 075 11507.12 195.77 56685.33 88888.00 2020-03-15 05:02:13.404 075 11507.10 195.69 56685.53 88888.00 2020-03-15 05:02:13.904 075 11506.97 195.66 56685.45 88888.00 2020-03-15 05:02:14.404 075 11506.94 195.72 56685.54 88888.00 2020-03-15 05:02:14.904 075 11506.93 195.68 56685.53 88888.00 2020-03-15 05:02:15.404 075 11506.83 195.68 56685.58 88888.00 2020-03-15 05:02:15.904 075 11506.90 195.67 56685.73 88888.00 2020-03-15 05:02:16.404 075 11506.87 195.64 56685.63 88888.00 2020-03-15 05:02:16.904 075 11506.83 195.61 56685.81 88888.00 2020-03-15 05:02:17.404 075 11506.81 195.62 56685.65 88888.00 2020-03-15 05:02:17.904 075 11506.66 195.55 56685.83 88888.00 2020-03-15 05:02:18.404 075 11506.57 195.59 56685.70 88888.00 2020-03-15 05:02:18.904 075 11506.51 195.55 56685.81 88888.00 2020-03-15 05:02:19.405 075 11506.46 195.57 56685.74 88888.00 2020-03-15 05:02:19.905 075 11506.58 195.60 56685.73 88888.00 2020-03-15 05:02:20.405 075 11506.74 195.53 56685.77 88888.00 2020-03-15 05:02:20.905 075 11506.64 195.47 56685.61 88888.00 2020-03-15 05:02:21.405 075 11506.75 195.43 56685.70 88888.00 2020-03-15 05:02:21.905 075 11506.66 195.43 56685.53 88888.00 2020-03-15 05:02:22.405 075 11506.69 195.47 56685.67 88888.00 2020-03-15 05:02:22.905 075 11506.78 195.45 56685.51 88888.00 2020-03-15 05:02:23.405 075 11506.72 195.46 56685.72 88888.00 2020-03-15 05:02:23.905 075 11506.80 195.57 56685.54 88888.00 2020-03-15 05:02:24.405 075 11506.81 195.57 56685.73 88888.00 2020-03-15 05:02:24.905 075 11506.71 195.57 56685.53 88888.00 2020-03-15 05:02:25.405 075 11506.85 195.52 56685.67 88888.00 2020-03-15 05:02:25.905 075 11506.81 195.41 56685.51 88888.00 2020-03-15 05:02:26.405 075 11506.81 195.38 56685.58 88888.00 2020-03-15 05:02:26.905 075 11506.80 195.39 56685.28 88888.00 2020-03-15 05:02:27.405 075 11506.66 195.34 56685.17 88888.00 2020-03-15 05:02:27.905 075 11506.62 195.37 56684.90 88888.00 2020-03-15 05:02:28.405 075 11506.57 195.32 56684.95 88888.00 2020-03-15 05:02:28.905 075 11506.44 195.33 56684.87 88888.00 2020-03-15 05:02:29.405 075 11506.39 195.24 56684.74 88888.00 2020-03-15 05:02:29.905 075 11506.29 195.10 56684.61 88888.00 2020-03-15 05:02:30.405 075 11506.18 195.05 56684.37 88888.00 2020-03-15 05:02:30.905 075 11506.20 195.00 56684.19 88888.00 2020-03-15 05:02:31.405 075 11506.08 194.99 56684.10 88888.00 2020-03-15 05:02:31.905 075 11505.99 195.02 56683.99 88888.00 2020-03-15 05:02:32.405 075 11505.92 194.96 56683.88 88888.00 2020-03-15 05:02:32.905 075 11505.82 194.90 56683.72 88888.00 2020-03-15 05:02:33.405 075 11505.89 194.84 56683.52 88888.00 2020-03-15 05:02:33.905 075 11505.74 194.77 56683.36 88888.00 2020-03-15 05:02:34.405 075 11505.63 194.79 56683.26 88888.00 2020-03-15 05:02:34.905 075 11505.66 194.85 56683.16 88888.00 2020-03-15 05:02:35.405 075 11505.53 194.84 56682.98 88888.00 2020-03-15 05:02:35.905 075 11505.48 194.90 56682.85 88888.00 2020-03-15 05:02:36.405 075 11505.47 194.80 56682.79 88888.00 2020-03-15 05:02:36.905 075 11505.39 194.70 56682.72 88888.00 2020-03-15 05:02:37.405 075 11505.36 194.69 56682.56 88888.00 2020-03-15 05:02:37.905 075 11505.29 194.66 56682.50 88888.00 2020-03-15 05:02:38.405 075 11505.23 194.68 56682.36 88888.00 2020-03-15 05:02:38.905 075 11505.29 194.64 56682.30 88888.00 2020-03-15 05:02:39.405 075 11505.21 194.60 56682.20 88888.00 2020-03-15 05:02:39.905 075 11505.19 194.64 56682.21 88888.00 2020-03-15 05:02:40.405 075 11505.13 194.64 56682.18 88888.00 2020-03-15 05:02:40.905 075 11505.02 194.62 56682.12 88888.00 2020-03-15 05:02:41.405 075 11505.09 194.63 56682.08 88888.00 2020-03-15 05:02:41.905 075 11505.02 194.64 56682.07 88888.00 2020-03-15 05:02:42.405 075 11504.92 194.70 56682.06 88888.00 2020-03-15 05:02:42.905 075 11505.00 194.71 56682.06 88888.00 2020-03-15 05:02:43.405 075 11504.98 194.70 56682.04 88888.00 2020-03-15 05:02:43.905 075 11504.83 194.72 56682.00 88888.00 2020-03-15 05:02:44.405 075 11504.87 194.76 56682.02 88888.00 2020-03-15 05:02:44.905 075 11504.86 194.82 56682.06 88888.00 2020-03-15 05:02:45.405 075 11504.85 194.87 56682.12 88888.00 2020-03-15 05:02:45.905 075 11504.84 194.87 56682.17 88888.00 2020-03-15 05:02:46.405 075 11504.78 194.92 56682.19 88888.00 2020-03-15 05:02:46.905 075 11504.85 195.00 56682.24 88888.00 2020-03-15 05:02:47.405 075 11504.72 195.02 56682.27 88888.00 2020-03-15 05:02:47.905 075 11504.70 195.06 56682.32 88888.00 2020-03-15 05:02:48.405 075 11504.72 195.06 56682.49 88888.00 2020-03-15 05:02:48.905 075 11504.60 195.07 56682.64 88888.00 2020-03-15 05:02:49.405 075 11504.55 195.17 56682.70 88888.00 2020-03-15 05:02:49.905 075 11504.51 195.20 56682.75 88888.00 2020-03-15 05:02:50.405 075 11504.42 195.20 56682.87 88888.00 2020-03-15 05:02:50.905 075 11504.48 195.23 56682.91 88888.00 2020-03-15 05:02:51.405 075 11504.42 195.23 56682.97 88888.00 2020-03-15 05:02:51.905 075 11504.32 195.26 56683.02 88888.00 2020-03-15 05:02:52.405 075 11504.36 195.25 56683.10 88888.00 2020-03-15 05:02:52.905 075 11504.29 195.26 56683.16 88888.00 2020-03-15 05:02:53.405 075 11504.24 195.34 56683.17 88888.00 2020-03-15 05:02:53.905 075 11504.26 195.32 56683.24 88888.00 2020-03-15 05:02:54.405 075 11504.16 195.32 56683.24 88888.00 2020-03-15 05:02:54.905 075 11504.24 195.34 56683.29 88888.00 2020-03-15 05:02:55.405 075 11504.21 195.34 56683.34 88888.00 2020-03-15 05:02:55.905 075 11504.21 195.37 56683.37 88888.00 2020-03-15 05:02:56.405 075 11504.28 195.37 56683.45 88888.00 2020-03-15 05:02:56.905 075 11504.19 195.35 56683.45 88888.00 2020-03-15 05:02:57.405 075 11504.26 195.38 56683.48 88888.00 2020-03-15 05:02:57.905 075 11504.29 195.34 56683.50 88888.00 2020-03-15 05:02:58.405 075 11504.24 195.38 56683.60 88888.00 2020-03-15 05:02:58.905 075 11504.30 195.38 56683.65 88888.00 2020-03-15 05:02:59.405 075 11504.32 195.38 56683.67 88888.00 2020-03-15 05:02:59.905 075 11504.28 195.35 56683.78 88888.00 2020-03-15 05:03:01.405 075 11504.29 195.39 56683.92 88888.00 2020-03-15 05:03:01.905 075 11504.31 195.41 56684.10 88888.00 2020-03-15 05:03:02.405 075 11504.21 195.43 56684.14 88888.00 2020-03-15 05:03:02.905 075 11504.19 195.39 56684.23 88888.00 2020-03-15 05:03:03.405 075 11504.15 195.32 56684.39 88888.00 2020-03-15 05:03:03.905 075 11504.00 195.34 56684.51 88888.00 2020-03-15 05:03:04.405 075 11504.01 195.35 56684.55 88888.00 2020-03-15 05:03:04.905 075 11503.89 195.30 56684.74 88888.00 2020-03-15 05:03:05.405 075 11503.79 195.34 56684.74 88888.00 2020-03-15 05:03:05.905 075 11503.84 195.33 56684.84 88888.00 2020-03-15 05:03:06.405 075 11503.73 195.31 56684.94 88888.00 2020-03-15 05:03:06.905 075 11503.69 195.32 56684.95 88888.00 2020-03-15 05:03:07.405 075 11503.66 195.31 56685.14 88888.00 2020-03-15 05:03:07.905 075 11503.63 195.39 56685.07 88888.00 2020-03-15 05:03:08.405 075 11503.67 195.35 56685.25 88888.00 2020-03-15 05:03:08.905 075 11503.67 195.27 56685.22 88888.00 2020-03-15 05:03:09.405 075 11503.60 195.24 56685.45 88888.00 2020-03-15 05:03:09.905 075 11503.67 195.19 56685.38 88888.00 2020-03-15 05:03:10.905 075 11503.59 195.16 56685.42 88888.00 2020-03-15 05:03:11.405 075 11503.69 195.13 56685.47 88888.00 2020-03-15 05:03:11.905 075 11503.60 195.11 56685.55 88888.00 2020-03-15 05:03:12.405 075 11503.67 195.16 56685.58 88888.00 2020-03-15 05:03:12.905 075 11503.66 195.07 56685.77 88888.00 2020-03-15 05:03:13.405 075 11503.61 195.04 56685.72 88888.00 2020-03-15 05:03:13.905 075 11503.72 194.99 56685.90 88888.00 2020-03-15 05:03:14.405 075 11503.67 194.98 56685.74 88888.00 2020-03-15 05:03:14.905 075 11503.63 194.96 56685.92 88888.00 2020-03-15 05:03:15.405 075 11503.67 194.90 56685.86 88888.00 2020-03-15 05:03:15.905 075 11503.59 194.86 56686.02 88888.00 2020-03-15 05:03:16.405 075 11503.67 194.87 56685.89 88888.00 2020-03-15 05:03:16.905 075 11503.63 194.83 56686.11 88888.00 2020-03-15 05:03:17.405 075 11503.44 194.87 56685.98 88888.00 2020-03-15 05:03:17.905 075 11503.46 194.83 56686.19 88888.00 2020-03-15 05:03:18.405 075 11503.44 194.77 56686.00 88888.00 2020-03-15 05:03:18.905 075 11503.40 194.73 56686.15 88888.00 2020-03-15 05:03:19.405 075 11503.41 194.76 56686.04 88888.00 2020-03-15 05:03:19.905 075 11503.32 194.70 56686.24 88888.00 2020-03-15 05:03:20.405 075 11503.38 194.72 56686.11 88888.00 2020-03-15 05:03:20.905 075 11503.47 194.66 56686.31 88888.00 2020-03-15 05:03:21.405 075 11503.51 194.66 56686.15 88888.00 2020-03-15 05:03:21.905 075 11503.59 194.60 56686.28 88888.00 2020-03-15 05:03:22.405 075 11503.54 194.57 56686.16 88888.00 2020-03-15 05:03:22.905 075 11503.58 194.58 56686.32 88888.00 2020-03-15 05:03:23.405 075 11503.63 194.55 56686.22 88888.00 2020-03-15 05:03:23.905 075 11503.55 194.49 56686.38 88888.00 2020-03-15 05:03:24.405 075 11503.56 194.52 56686.28 88888.00 2020-03-15 05:03:24.905 075 11503.63 194.46 56686.48 88888.00 2020-03-15 05:03:25.405 075 11503.52 194.44 56686.35 88888.00 2020-03-15 05:03:25.905 075 11503.53 194.43 56686.43 88888.00 2020-03-15 05:03:26.405 075 11503.45 194.41 56686.30 88888.00 2020-03-15 05:03:26.905 075 11503.40 194.37 56686.43 88888.00 2020-03-15 05:03:27.405 075 11503.58 194.36 56686.34 88888.00 2020-03-15 05:03:27.905 075 11503.53 194.32 56686.36 88888.00 2020-03-15 05:03:28.405 075 11503.62 194.35 56686.26 88888.00 2020-03-15 05:03:28.905 075 11503.69 194.28 56686.19 88888.00 2020-03-15 05:03:29.405 075 11503.67 194.26 56686.23 88888.00 2020-03-15 05:03:29.905 075 11503.79 194.28 56686.11 88888.00 2020-03-15 05:03:30.905 075 11503.83 194.09 56686.10 88888.00 2020-03-15 05:03:31.405 075 11503.94 194.19 56686.16 88888.00 2020-03-15 05:03:31.905 075 11503.87 194.19 56686.09 88888.00 2020-03-15 05:03:32.405 075 11503.87 194.18 56686.02 88888.00 2020-03-15 05:03:32.905 075 11503.94 194.15 56685.99 88888.00 2020-03-15 05:03:33.405 075 11503.82 194.18 56685.86 88888.00 2020-03-15 05:03:33.905 075 11503.74 194.16 56685.90 88888.00 2020-03-15 05:03:34.405 075 11503.74 194.12 56685.86 88888.00 2020-03-15 05:03:34.905 075 11503.70 194.12 56685.83 88888.00 2020-03-15 05:03:35.405 075 11503.76 194.12 56685.91 88888.00 2020-03-15 05:03:35.905 075 11503.75 194.12 56685.76 88888.00 2020-03-15 05:03:36.405 075 11503.81 194.15 56685.68 88888.00 2020-03-15 05:03:36.905 075 11503.88 194.10 56685.74 88888.00 2020-03-15 05:03:37.405 075 11503.88 194.03 56685.68 88888.00 2020-03-15 05:03:37.905 075 11504.00 194.05 56685.70 88888.00 2020-03-15 05:03:38.405 075 11503.95 194.04 56685.67 88888.00 2020-03-15 05:03:38.905 075 11503.87 194.00 56685.58 88888.00 2020-03-15 05:03:39.405 075 11503.96 193.92 56685.57 88888.00 2020-03-15 05:03:39.905 075 11503.93 193.98 56685.53 88888.00 2020-03-15 05:03:40.405 075 11503.88 194.05 56685.45 88888.00 2020-03-15 05:03:40.905 075 11503.97 194.05 56685.45 88888.00 2020-03-15 05:03:41.405 075 11503.97 194.01 56685.42 88888.00 2020-03-15 05:03:41.905 075 11504.03 194.01 56685.34 88888.00 2020-03-15 05:03:42.405 075 11504.10 193.98 56685.34 88888.00 2020-03-15 05:03:42.905 075 11504.12 193.95 56685.35 88888.00 2020-03-15 05:03:43.405 075 11504.24 193.97 56685.27 88888.00 2020-03-15 05:03:43.905 075 11504.26 193.94 56685.16 88888.00 2020-03-15 05:03:44.405 075 11504.37 193.91 56685.09 88888.00 2020-03-15 05:03:44.905 075 11504.43 193.90 56684.95 88888.00 2020-03-15 05:03:45.405 075 11504.42 193.88 56684.87 88888.00 2020-03-15 05:03:45.905 075 11504.45 193.84 56684.78 88888.00 2020-03-15 05:03:46.405 075 11504.42 193.78 56684.70 88888.00 2020-03-15 05:03:46.905 075 11504.41 193.75 56684.68 88888.00 2020-03-15 05:03:47.405 075 11504.55 193.75 56684.65 88888.00 2020-03-15 05:03:47.905 075 11504.46 193.69 56684.57 88888.00 2020-03-15 05:03:48.905 075 11504.45 193.44 56684.55 88888.00 2020-03-15 05:03:49.405 075 11504.34 193.33 56684.36 88888.00 2020-03-15 05:03:49.905 075 11504.35 193.28 56684.33 88888.00 2020-03-15 05:03:50.405 075 11504.34 193.26 56684.39 88888.00 2020-03-15 05:03:50.905 075 11504.22 193.26 56684.39 88888.00 2020-03-15 05:03:51.405 075 11504.30 193.42 56684.39 88888.00 2020-03-15 05:03:51.905 075 11504.28 193.36 56684.43 88888.00 2020-03-15 05:03:52.405 075 11504.24 193.29 56684.48 88888.00 2020-03-15 05:03:52.905 075 11504.32 193.43 56684.51 88888.00 2020-03-15 05:03:53.405 075 11504.16 193.54 56684.50 88888.00 2020-03-15 05:03:53.905 075 11504.12 193.58 56684.51 88888.00 2020-03-15 05:03:54.405 075 11504.11 193.56 56684.51 88888.00 2020-03-15 05:03:54.905 075 11504.09 193.54 56684.57 88888.00 2020-03-15 05:03:55.405 075 11504.29 193.58 56684.58 88888.00 2020-03-15 05:03:55.905 075 11504.29 193.53 56684.57 88888.00 2020-03-15 05:03:56.405 075 11504.25 193.54 56684.57 88888.00 2020-03-15 05:03:56.905 075 11504.38 193.50 56684.65 88888.00 2020-03-15 05:03:57.405 075 11504.38 193.47 56684.67 88888.00 2020-03-15 05:03:57.905 075 11504.41 193.48 56684.65 88888.00 2020-03-15 05:03:58.405 075 11504.48 193.46 56684.69 88888.00 2020-03-15 05:03:58.905 075 11504.38 193.46 56684.76 88888.00 2020-03-15 05:03:59.405 075 11504.48 193.48 56684.77 88888.00 2020-03-15 05:03:59.905 075 11504.51 193.44 56684.81 88888.00 2020-03-15 05:04:00.405 075 11504.49 193.40 56684.80 88888.00 2020-03-15 05:04:00.905 075 11504.56 193.41 56684.83 88888.00 2020-03-15 05:04:01.405 075 11504.48 193.39 56684.86 88888.00 2020-03-15 05:04:01.905 075 11504.56 193.40 56684.89 88888.00 2020-03-15 05:04:02.405 075 11504.70 193.34 56684.95 88888.00 2020-03-15 05:04:02.905 075 11504.66 193.32 56685.01 88888.00 2020-03-15 05:04:03.405 075 11504.73 193.32 56685.03 88888.00 2020-03-15 05:04:03.905 075 11504.73 193.27 56684.96 88888.00 2020-03-15 05:04:04.405 075 11504.65 193.27 56685.02 88888.00 2020-03-15 05:04:04.905 075 11504.73 193.29 56685.14 88888.00 2020-03-15 05:04:05.405 075 11504.76 193.26 56685.27 88888.00 2020-03-15 05:04:05.905 075 11504.70 193.24 56685.36 88888.00 2020-03-15 05:04:06.405 075 11504.76 193.22 56685.39 88888.00 2020-03-15 05:04:06.905 075 11504.79 193.21 56685.36 88888.00 2020-03-15 05:04:07.405 075 11504.87 193.21 56685.44 88888.00 2020-03-15 05:04:07.905 075 11504.91 193.16 56685.48 88888.00 2020-03-15 05:04:08.405 075 11504.95 193.17 56685.53 88888.00 2020-03-15 05:04:08.905 075 11505.04 193.19 56685.57 88888.00 2020-03-15 05:04:09.405 075 11504.88 193.17 56685.63 88888.00 2020-03-15 05:04:09.905 075 11504.88 193.24 56685.67 88888.00 2020-03-15 05:04:10.405 075 11504.94 193.20 56685.74 88888.00 2020-03-15 05:04:10.905 075 11504.88 193.14 56685.71 88888.00 2020-03-15 05:04:11.405 075 11504.97 193.15 56685.74 88888.00 2020-03-15 05:04:12.405 075 11504.94 193.14 56685.96 88888.00 2020-03-15 05:04:12.905 075 11505.04 193.14 56686.00 88888.00 2020-03-15 05:04:13.405 075 11505.01 193.12 56686.00 88888.00 2020-03-15 05:04:13.905 075 11505.05 193.09 56686.05 88888.00 2020-03-15 05:04:14.405 075 11505.22 193.09 56686.18 88888.00 2020-03-15 05:04:14.905 075 11505.19 192.96 56686.17 88888.00 2020-03-15 05:04:15.405 075 11505.20 192.79 56686.19 88888.00 2020-03-15 05:04:15.905 075 11505.22 192.79 56686.25 88888.00 2020-03-15 05:04:16.405 075 11505.09 192.94 56686.38 88888.00 2020-03-15 05:04:16.905 075 11505.12 192.94 56686.38 88888.00 2020-03-15 05:04:17.405 075 11504.94 192.86 56686.48 88888.00 2020-03-15 05:04:17.905 075 11504.93 192.85 56686.61 88888.00 2020-03-15 05:04:18.405 075 11505.14 192.86 56686.67 88888.00 2020-03-15 05:04:18.905 075 11505.12 192.83 56686.66 88888.00 2020-03-15 05:04:19.405 075 11505.15 192.85 56686.70 88888.00 2020-03-15 05:04:19.905 075 11505.16 192.83 56686.66 88888.00 2020-03-15 05:04:20.405 075 11505.11 192.85 56686.66 88888.00 2020-03-15 05:04:20.905 075 11505.20 192.86 56686.75 88888.00 2020-03-15 05:04:21.405 075 11505.13 192.82 56686.80 88888.00 2020-03-15 05:04:22.406 075 11505.19 192.86 56686.98 88888.00 2020-03-15 05:04:22.906 075 11505.25 192.85 56686.94 88888.00 2020-03-15 05:04:23.406 075 11505.25 192.80 56686.87 88888.00 2020-03-15 05:04:23.906 075 11505.22 192.74 56686.95 88888.00 2020-03-15 05:04:24.406 075 11505.09 192.74 56686.92 88888.00 2020-03-15 05:04:24.906 075 11505.16 192.72 56686.93 88888.00 2020-03-15 05:04:25.406 075 11505.13 192.67 56687.01 88888.00 2020-03-15 05:04:25.906 075 11505.13 192.67 56686.95 88888.00 2020-03-15 05:04:26.406 075 11505.26 192.66 56686.88 88888.00 2020-03-15 05:04:26.906 075 11505.16 192.62 56686.92 88888.00 2020-03-15 05:04:27.406 075 11505.21 192.62 56686.92 88888.00 2020-03-15 05:04:27.906 075 11505.28 192.60 56686.87 88888.00 2020-03-15 05:04:28.406 075 11505.23 192.58 56686.89 88888.00 2020-03-15 05:04:28.906 075 11505.33 192.59 56686.90 88888.00 2020-03-15 05:04:29.406 075 11505.35 192.60 56686.85 88888.00 2020-03-15 05:04:29.906 075 11505.33 192.58 56686.87 88888.00 2020-03-15 05:04:30.406 075 11505.50 192.58 56686.92 88888.00 2020-03-15 05:04:30.906 075 11505.47 192.59 56686.86 88888.00 2020-03-15 05:04:31.406 075 11505.56 192.60 56686.88 88888.00 2020-03-15 05:04:32.406 075 11505.70 192.58 56686.86 88888.00 2020-03-15 05:04:32.906 075 11505.68 192.56 56686.88 88888.00 2020-03-15 05:04:33.406 075 11505.68 192.51 56686.88 88888.00 2020-03-15 05:04:33.906 075 11505.58 192.49 56686.85 88888.00 2020-03-15 05:04:34.406 075 11505.58 192.52 56686.80 88888.00 2020-03-15 05:04:34.906 075 11505.39 192.42 56686.87 88888.00 2020-03-15 05:04:35.406 075 11505.36 192.34 56686.88 88888.00 2020-03-15 05:04:35.906 075 11505.36 192.31 56686.76 88888.00 2020-03-15 05:04:36.406 075 11505.25 192.31 56686.76 88888.00 2020-03-15 05:04:36.906 075 11505.29 192.28 56686.80 88888.00 2020-03-15 05:04:37.406 075 11505.22 192.25 56686.80 88888.00 2020-03-15 05:04:37.906 075 11505.09 192.26 56686.69 88888.00 2020-03-15 05:04:38.406 075 11505.06 192.22 56686.68 88888.00 2020-03-15 05:04:38.906 075 11505.00 192.20 56686.77 88888.00 2020-03-15 05:04:39.406 075 11504.94 192.26 56686.79 88888.00 2020-03-15 05:04:39.906 075 11504.94 192.24 56686.76 88888.00 2020-03-15 05:04:40.406 075 11504.87 192.22 56686.79 88888.00 2020-03-15 05:04:40.906 075 11504.94 192.30 56686.81 88888.00 2020-03-15 05:04:41.406 075 11504.97 192.32 56686.71 88888.00 2020-03-15 05:04:41.906 075 11504.98 192.35 56686.70 88888.00 2020-03-15 05:04:42.406 075 11505.13 192.35 56686.82 88888.00 2020-03-15 05:04:42.906 075 11505.30 192.33 56686.89 88888.00 2020-03-15 05:04:43.406 075 11505.47 192.40 56686.87 88888.00 2020-03-15 05:04:43.906 075 11505.71 192.42 56686.85 88888.00 2020-03-15 05:04:44.406 075 11505.89 192.45 56686.92 88888.00 2020-03-15 05:04:44.906 075 11506.12 192.51 56686.88 88888.00 2020-03-15 05:04:45.406 075 11506.32 192.54 56686.85 88888.00 2020-03-15 05:04:45.906 075 11506.48 192.61 56686.89 88888.00 2020-03-15 05:04:46.406 075 11506.68 192.68 56686.95 88888.00 2020-03-15 05:04:46.906 075 11506.73 192.68 56686.93 88888.00 2020-03-15 05:04:47.406 075 11506.81 192.69 56687.03 88888.00 2020-03-15 05:04:47.906 075 11506.94 192.68 56687.07 88888.00 2020-03-15 05:04:48.406 075 11506.96 192.69 56686.98 88888.00 2020-03-15 05:04:48.906 075 11506.97 192.74 56687.05 88888.00 2020-03-15 05:04:49.406 075 11506.99 192.71 56687.09 88888.00 2020-03-15 05:04:49.906 075 11506.89 192.68 56686.95 88888.00 2020-03-15 05:04:50.406 075 11506.90 192.66 56687.01 88888.00 2020-03-15 05:04:50.906 075 11506.87 192.64 56687.01 88888.00 2020-03-15 05:04:51.406 075 11506.78 192.62 56686.92 88888.00 2020-03-15 05:04:51.906 075 11506.75 192.60 56686.94 88888.00 2020-03-15 05:04:52.406 075 11506.65 192.54 56686.89 88888.00 2020-03-15 05:04:52.906 075 11506.68 192.52 56686.85 88888.00 2020-03-15 05:04:53.406 075 11506.71 192.49 56686.79 88888.00 2020-03-15 05:04:53.906 075 11506.61 192.52 56686.75 88888.00 2020-03-15 05:04:54.406 075 11506.66 192.52 56686.75 88888.00 2020-03-15 05:04:54.906 075 11506.64 192.49 56686.73 88888.00 2020-03-15 05:04:55.406 075 11506.57 192.49 56686.80 88888.00 2020-03-15 05:04:55.906 075 11506.58 192.45 56686.81 88888.00 2020-03-15 05:04:56.406 075 11506.47 192.42 56686.70 88888.00 2020-03-15 05:04:56.906 075 11506.40 192.38 56686.68 88888.00 2020-03-15 05:04:57.406 075 11506.38 192.32 56686.67 88888.00 2020-03-15 05:04:57.906 075 11506.25 192.26 56686.66 88888.00 2020-03-15 05:04:58.406 075 11506.20 192.30 56686.63 88888.00 2020-03-15 05:04:58.906 075 11506.06 192.24 56686.56 88888.00 2020-03-15 05:04:59.406 075 11505.85 192.22 56686.53 88888.00 2020-03-15 05:04:59.906 075 11505.92 192.17 56686.56 88888.00 2020-03-15 05:05:00.406 075 11505.83 192.11 56686.51 88888.00 2020-03-15 05:05:00.906 075 11505.75 192.07 56686.48 88888.00 2020-03-15 05:05:01.406 075 11505.73 192.00 56686.45 88888.00 2020-03-15 05:05:01.906 075 11505.62 191.99 56686.45 88888.00 2020-03-15 05:05:02.406 075 11505.63 192.00 56686.44 88888.00 2020-03-15 05:05:02.906 075 11505.62 191.92 56686.41 88888.00 2020-03-15 05:05:03.406 075 11505.53 191.87 56686.35 88888.00 2020-03-15 05:05:03.906 075 11505.57 191.86 56686.34 88888.00 2020-03-15 05:05:04.406 075 11505.54 191.85 56686.38 88888.00 2020-03-15 05:05:04.906 075 11505.57 191.85 56686.31 88888.00 2020-03-15 05:05:05.406 075 11505.71 191.85 56686.28 88888.00 2020-03-15 05:05:05.906 075 11505.68 191.85 56686.26 88888.00 2020-03-15 05:05:06.406 075 11505.75 191.86 56686.30 88888.00 2020-03-15 05:05:06.906 075 11505.83 191.80 56686.23 88888.00 2020-03-15 05:05:07.406 075 11505.80 191.79 56686.15 88888.00 2020-03-15 05:05:07.906 075 11505.91 191.81 56686.18 88888.00 2020-03-15 05:05:08.406 075 11505.88 191.78 56686.24 88888.00 2020-03-15 05:05:08.906 075 11505.82 191.73 56686.19 88888.00 2020-03-15 05:05:09.406 075 11505.90 191.66 56686.10 88888.00 2020-03-15 05:05:09.906 075 11505.85 191.63 56686.12 88888.00 2020-03-15 05:05:10.406 075 11505.89 191.57 56686.10 88888.00 2020-03-15 05:05:10.906 075 11505.92 191.51 56685.91 88888.00 2020-03-15 05:05:11.406 075 11505.85 191.50 56685.90 88888.00 2020-03-15 05:05:11.906 075 11505.83 191.49 56685.91 88888.00 2020-03-15 05:05:12.406 075 11505.84 191.47 56685.89 88888.00 2020-03-15 05:05:12.906 075 11505.83 191.45 56685.81 88888.00 2020-03-15 05:05:13.406 075 11505.94 191.39 56685.79 88888.00 2020-03-15 05:05:13.906 075 11505.94 191.36 56685.79 88888.00 2020-03-15 05:05:14.406 075 11505.92 191.37 56685.74 88888.00 2020-03-15 05:05:14.906 075 11505.96 191.35 56685.72 88888.00 2020-03-15 05:05:15.406 075 11505.92 191.37 56685.60 88888.00 2020-03-15 05:05:15.906 075 11506.01 191.39 56685.55 88888.00 2020-03-15 05:05:16.406 075 11506.02 191.36 56685.57 88888.00 2020-03-15 05:05:16.906 075 11505.94 191.36 56685.63 88888.00 2020-03-15 05:05:17.406 075 11505.98 191.31 56685.65 88888.00 2020-03-15 05:05:17.906 075 11505.92 191.28 56685.63 88888.00 2020-03-15 05:05:18.406 075 11505.96 191.29 56685.57 88888.00 2020-03-15 05:05:18.906 075 11505.96 191.25 56685.58 88888.00 2020-03-15 05:05:19.406 075 11505.90 191.19 56685.57 88888.00 2020-03-15 05:05:19.906 075 11506.02 191.17 56685.58 88888.00 2020-03-15 05:05:20.406 075 11506.03 191.12 56685.57 88888.00 2020-03-15 05:05:20.906 075 11505.99 191.09 56685.51 88888.00 2020-03-15 05:05:21.406 075 11506.17 191.08 56685.46 88888.00 2020-03-15 05:05:21.906 075 11506.24 191.03 56685.39 88888.00 2020-03-15 05:05:22.406 075 11506.24 190.96 56685.45 88888.00 2020-03-15 05:05:22.906 075 11506.31 190.90 56685.45 88888.00 2020-03-15 05:05:23.406 075 11506.19 190.83 56685.36 88888.00 2020-03-15 05:05:23.906 075 11506.26 190.84 56685.29 88888.00 2020-03-15 05:05:24.406 075 11506.25 190.84 56685.26 88888.00 2020-03-15 05:05:24.906 075 11506.19 190.83 56685.17 88888.00 2020-03-15 05:05:25.406 075 11506.26 190.77 56685.08 88888.00 2020-03-15 05:05:25.906 075 11506.24 190.75 56685.09 88888.00 2020-03-15 05:05:26.406 075 11506.20 190.79 56685.04 88888.00 2020-03-15 05:05:26.906 075 11506.25 190.78 56684.96 88888.00 2020-03-15 05:05:27.406 075 11506.20 190.78 56684.88 88888.00 2020-03-15 05:05:27.906 075 11506.27 190.72 56684.86 88888.00 2020-03-15 05:05:28.406 075 11506.29 190.69 56684.82 88888.00 2020-03-15 05:05:28.906 075 11506.20 190.60 56684.77 88888.00 2020-03-15 05:05:29.406 075 11506.27 190.62 56684.78 88888.00 2020-03-15 05:05:29.906 075 11506.23 190.57 56684.71 88888.00 2020-03-15 05:05:30.406 075 11506.17 190.60 56684.63 88888.00 2020-03-15 05:05:30.906 075 11506.26 190.64 56684.64 88888.00 2020-03-15 05:05:31.406 075 11506.17 190.62 56684.61 88888.00 2020-03-15 05:05:31.906 075 11506.15 190.64 56684.62 88888.00 2020-03-15 05:05:32.406 075 11506.10 190.58 56684.55 88888.00 2020-03-15 05:05:32.906 075 11505.98 190.61 56684.54 88888.00 2020-03-15 05:05:33.406 075 11506.09 190.62 56684.54 88888.00 2020-03-15 05:05:33.906 075 11506.02 190.67 56684.52 88888.00 2020-03-15 05:05:34.406 075 11505.94 190.77 56684.50 88888.00 2020-03-15 05:05:34.906 075 11506.01 190.76 56684.49 88888.00 2020-03-15 05:05:35.406 075 11505.91 190.79 56684.50 88888.00 2020-03-15 05:05:35.906 075 11505.85 190.81 56684.46 88888.00 2020-03-15 05:05:36.406 075 11505.94 190.78 56684.45 88888.00 2020-03-15 05:05:36.906 075 11505.97 190.82 56684.49 88888.00 2020-03-15 05:05:37.406 075 11505.99 190.85 56684.52 88888.00 2020-03-15 05:05:37.906 075 11505.96 190.84 56684.46 88888.00 2020-03-15 05:05:38.406 075 11506.08 190.88 56684.51 88888.00 2020-03-15 05:05:38.906 075 11506.26 190.89 56684.56 88888.00 2020-03-15 05:05:39.406 075 11506.22 190.89 56684.54 88888.00 2020-03-15 05:05:39.906 075 11506.27 190.90 56684.51 88888.00 2020-03-15 05:05:40.406 075 11506.37 190.92 56684.57 88888.00 2020-03-15 05:05:40.906 075 11506.31 190.96 56684.62 88888.00 2020-03-15 05:05:41.906 075 11506.33 190.94 56684.54 88888.00 2020-03-15 05:05:42.406 075 11506.38 190.95 56684.49 88888.00 2020-03-15 05:05:42.906 075 11506.39 190.95 56684.50 88888.00 2020-03-15 05:05:43.406 075 11506.34 190.97 56684.48 88888.00 2020-03-15 05:05:43.906 075 11506.44 191.03 56684.45 88888.00 2020-03-15 05:05:44.406 075 11506.48 191.04 56684.43 88888.00 2020-03-15 05:05:44.906 075 11506.48 191.08 56684.46 88888.00 2020-03-15 05:05:45.406 075 11506.60 191.11 56684.46 88888.00 2020-03-15 05:05:45.906 075 11506.58 191.11 56684.38 88888.00 2020-03-15 05:05:46.406 075 11506.53 191.13 56684.43 88888.00 2020-03-15 05:05:46.906 075 11506.62 191.15 56684.50 88888.00 2020-03-15 05:05:47.406 075 11506.51 191.10 56684.50 88888.00 2020-03-15 05:05:47.906 075 11506.47 191.10 56684.51 88888.00 2020-03-15 05:05:48.406 075 11506.46 191.09 56684.43 88888.00 2020-03-15 05:05:48.906 075 11506.34 191.11 56684.43 88888.00 2020-03-15 05:05:49.406 075 11506.41 191.12 56684.45 88888.00 2020-03-15 05:05:49.906 075 11506.34 191.11 56684.42 88888.00 2020-03-15 05:05:50.406 075 11506.32 191.16 56684.46 88888.00 2020-03-15 05:05:50.906 075 11506.39 191.15 56684.49 88888.00 2020-03-15 05:05:51.406 075 11506.39 191.18 56684.50 88888.00 2020-03-15 05:05:51.906 075 11506.45 191.25 56684.54 88888.00 2020-03-15 05:05:52.406 075 11506.47 191.26 56684.58 88888.00 2020-03-15 05:05:52.906 075 11506.38 191.28 56684.63 88888.00 2020-03-15 05:05:53.906 075 11506.48 191.36 56684.80 88888.00 2020-03-15 05:05:54.406 075 11506.53 191.39 56684.83 88888.00 2020-03-15 05:05:54.906 075 11506.72 191.43 56684.88 88888.00 2020-03-15 05:05:55.406 075 11506.74 191.39 56684.91 88888.00 2020-03-15 05:05:55.906 075 11506.78 191.49 56684.97 88888.00 2020-03-15 05:05:56.406 075 11506.88 191.53 56685.04 88888.00 2020-03-15 05:05:56.906 075 11506.95 191.60 56685.06 88888.00 2020-03-15 05:05:57.406 075 11507.15 191.65 56685.09 88888.00 2020-03-15 05:05:57.906 075 11507.23 191.71 56685.16 88888.00 2020-03-15 05:05:58.406 075 11507.30 191.78 56685.29 88888.00 2020-03-15 05:05:58.906 075 11507.50 191.79 56685.35 88888.00 2020-03-15 05:05:59.406 075 11507.52 191.81 56685.41 88888.00 2020-03-15 05:05:59.906 075 11507.56 191.85 56685.52 88888.00 2020-03-15 05:06:00.406 075 11507.59 191.88 56685.55 88888.00 2020-03-15 05:06:00.906 075 11507.50 191.90 56685.53 88888.00 2020-03-15 05:06:01.406 075 11507.59 191.87 56685.64 88888.00 2020-03-15 05:06:01.906 075 11507.72 191.87 56685.63 88888.00 2020-03-15 05:06:02.406 075 11507.65 191.85 56685.66 88888.00 2020-03-15 05:06:02.906 075 11507.65 191.86 56685.74 88888.00 2020-03-15 05:06:03.406 075 11507.57 191.83 56685.72 88888.00 2020-03-15 05:06:03.906 075 11507.55 191.85 56685.72 88888.00 2020-03-15 05:06:04.406 075 11507.57 191.84 56685.68 88888.00 2020-03-15 05:06:04.906 075 11507.48 191.79 56685.66 88888.00 2020-03-15 05:06:05.406 075 11507.48 191.80 56685.64 88888.00 2020-03-15 05:06:05.906 075 11507.50 191.78 56685.64 88888.00 2020-03-15 05:06:06.406 075 11507.55 191.80 56685.71 88888.00 2020-03-15 05:06:06.906 075 11507.62 191.87 56685.77 88888.00 2020-03-15 05:06:07.406 075 11507.66 191.88 56685.83 88888.00 2020-03-15 05:06:07.906 075 11507.70 191.91 56685.86 88888.00 2020-03-15 05:06:08.406 075 11507.77 191.91 56685.92 88888.00 2020-03-15 05:06:08.906 075 11507.68 191.86 56685.92 88888.00 2020-03-15 05:06:09.406 075 11507.71 191.91 56685.97 88888.00 2020-03-15 05:06:09.906 075 11507.76 191.92 56686.00 88888.00 2020-03-15 05:06:10.406 075 11507.66 191.90 56685.96 88888.00 2020-03-15 05:06:10.906 075 11507.70 191.86 56685.98 88888.00 2020-03-15 05:06:11.406 075 11507.62 191.73 56685.97 88888.00 2020-03-15 05:06:11.906 075 11507.45 191.72 56685.92 88888.00 2020-03-15 05:06:12.406 075 11507.44 191.69 56685.84 88888.00 2020-03-15 05:06:12.906 075 11507.30 191.60 56685.71 88888.00 2020-03-15 05:06:13.406 075 11507.21 191.60 56685.67 88888.00 2020-03-15 05:06:13.906 075 11507.14 191.54 56685.61 88888.00 2020-03-15 05:06:14.406 075 11506.92 191.45 56685.47 88888.00 2020-03-15 05:06:14.906 075 11506.93 191.30 56685.38 88888.00 2020-03-15 05:06:15.406 075 11506.81 191.25 56685.23 88888.00 2020-03-15 05:06:15.906 075 11506.65 191.20 56685.08 88888.00 2020-03-15 05:06:16.406 075 11506.66 191.12 56684.91 88888.00 2020-03-15 05:06:16.906 075 11506.60 191.01 56684.70 88888.00 2020-03-15 05:06:17.406 075 11506.58 190.98 56684.64 88888.00 2020-03-15 05:06:17.906 075 11506.58 190.90 56684.48 88888.00 2020-03-15 05:06:18.406 075 11506.44 190.82 56684.31 88888.00 2020-03-15 05:06:18.907 075 11506.44 190.78 56684.23 88888.00 2020-03-15 05:06:19.407 075 11506.41 190.71 56684.10 88888.00 2020-03-15 05:06:19.907 075 11506.40 190.69 56683.94 88888.00 2020-03-15 05:06:20.407 075 11506.48 190.69 56683.84 88888.00 2020-03-15 05:06:20.907 075 11506.43 190.63 56683.74 88888.00 2020-03-15 05:06:21.907 075 11506.38 190.55 56683.49 88888.00 2020-03-15 05:06:22.407 075 11506.30 190.50 56683.40 88888.00 2020-03-15 05:06:22.907 075 11506.37 190.45 56683.29 88888.00 2020-03-15 05:06:23.407 075 11506.34 190.37 56683.16 88888.00 2020-03-15 05:06:23.907 075 11506.29 190.37 56683.03 88888.00 2020-03-15 05:06:24.407 075 11506.38 190.34 56682.98 88888.00 2020-03-15 05:06:24.907 075 11506.45 190.29 56682.87 88888.00 2020-03-15 05:06:25.407 075 11506.48 190.31 56682.82 88888.00 2020-03-15 05:06:25.907 075 11506.55 190.30 56682.69 88888.00 2020-03-15 05:06:26.407 075 11506.46 190.26 56682.60 88888.00 2020-03-15 05:06:26.907 075 11506.48 190.23 56682.50 88888.00 2020-03-15 05:06:27.407 075 11506.52 190.17 56682.37 88888.00 2020-03-15 05:06:27.907 075 11506.36 190.11 56682.30 88888.00 2020-03-15 05:06:28.407 075 11506.31 190.07 56682.23 88888.00 2020-03-15 05:06:28.907 075 11506.27 189.97 56682.11 88888.00 2020-03-15 05:06:29.407 075 11506.29 189.92 56682.01 88888.00 2020-03-15 05:06:29.907 075 11506.43 189.83 56681.93 88888.00 2020-03-15 05:06:30.407 075 11506.33 189.75 56681.87 88888.00 2020-03-15 05:06:30.907 075 11506.26 189.80 56681.80 88888.00 2020-03-15 05:06:31.407 075 11506.22 189.76 56681.73 88888.00 2020-03-15 05:06:31.907 075 11506.09 189.72 56681.62 88888.00 2020-03-15 05:06:32.407 075 11506.11 189.74 56681.51 88888.00 2020-03-15 05:06:32.907 075 11505.99 189.72 56681.44 88888.00 2020-03-15 05:06:33.407 075 11505.92 189.61 56681.35 88888.00 2020-03-15 05:06:33.907 075 11505.97 189.54 56681.31 88888.00 2020-03-15 05:06:34.407 075 11505.96 189.53 56681.34 88888.00 2020-03-15 05:06:34.907 075 11505.95 189.62 56681.33 88888.00 2020-03-15 05:06:35.407 075 11506.03 189.61 56681.31 88888.00 2020-03-15 05:06:35.907 075 11505.95 189.62 56681.35 88888.00 2020-03-15 05:06:36.407 075 11505.92 189.65 56681.37 88888.00 2020-03-15 05:06:36.907 075 11505.85 189.56 56681.35 88888.00 2020-03-15 05:06:37.407 075 11505.74 189.58 56681.34 88888.00 2020-03-15 05:06:37.907 075 11505.85 189.59 56681.33 88888.00 2020-03-15 05:06:38.407 075 11505.78 189.60 56681.33 88888.00 2020-03-15 05:06:38.907 075 11505.81 189.65 56681.28 88888.00 2020-03-15 05:06:39.407 075 11505.90 189.61 56681.24 88888.00 2020-03-15 05:06:39.907 075 11505.74 189.58 56681.22 88888.00 2020-03-15 05:06:40.407 075 11505.67 189.60 56681.24 88888.00 2020-03-15 05:06:40.907 075 11505.64 189.54 56681.25 88888.00 2020-03-15 05:06:41.407 075 11505.67 189.54 56681.28 88888.00 2020-03-15 05:06:41.907 075 11505.69 189.53 56681.27 88888.00 2020-03-15 05:06:42.407 075 11505.64 189.47 56681.27 88888.00 2020-03-15 05:06:42.907 075 11505.66 189.47 56681.25 88888.00 2020-03-15 05:06:43.407 075 11505.75 189.41 56681.23 88888.00 2020-03-15 05:06:43.907 075 11505.67 189.36 56681.23 88888.00 2020-03-15 05:06:44.407 075 11505.66 189.36 56681.28 88888.00 2020-03-15 05:06:44.907 075 11505.66 189.32 56681.24 88888.00 2020-03-15 05:06:45.407 075 11505.57 189.28 56681.23 88888.00 2020-03-15 05:06:45.907 075 11505.63 189.22 56681.22 88888.00 2020-03-15 05:06:46.407 075 11505.53 189.24 56681.22 88888.00 2020-03-15 05:06:46.907 075 11505.44 189.25 56681.25 88888.00 2020-03-15 05:06:47.407 075 11505.47 189.20 56681.22 88888.00 2020-03-15 05:06:47.907 075 11505.30 189.12 56681.22 88888.00 2020-03-15 05:06:48.407 075 11505.22 189.08 56681.21 88888.00 2020-03-15 05:06:48.907 075 11505.16 189.07 56681.22 88888.00 2020-03-15 05:06:49.407 075 11504.99 189.02 56681.17 88888.00 2020-03-15 05:06:49.907 075 11504.93 189.00 56681.16 88888.00 2020-03-15 05:06:50.407 075 11504.86 188.97 56681.17 88888.00 2020-03-15 05:06:50.907 075 11504.64 188.91 56681.11 88888.00 2020-03-15 05:06:51.407 075 11504.51 188.90 56681.11 88888.00 2020-03-15 05:06:51.907 075 11504.31 188.84 56681.12 88888.00 2020-03-15 05:06:52.407 075 11504.23 188.85 56681.11 88888.00 2020-03-15 05:06:52.907 075 11504.23 188.77 56681.06 88888.00 2020-03-15 05:06:53.407 075 11504.04 188.71 56681.04 88888.00 2020-03-15 05:06:53.907 075 11504.05 188.72 56681.01 88888.00 2020-03-15 05:06:54.407 075 11503.89 188.65 56680.96 88888.00 2020-03-15 05:06:54.907 075 11503.73 188.61 56680.91 88888.00 2020-03-15 05:06:55.407 075 11503.67 188.53 56680.87 88888.00 2020-03-15 05:06:55.907 075 11503.52 188.45 56680.83 88888.00 2020-03-15 05:06:56.407 075 11503.47 188.45 56680.76 88888.00 2020-03-15 05:06:56.907 075 11503.51 188.32 56680.65 88888.00 2020-03-15 05:06:57.407 075 11503.37 188.33 56680.73 88888.00 2020-03-15 05:06:57.907 075 11503.27 188.33 56680.83 88888.00 2020-03-15 05:06:58.407 075 11503.09 188.32 56680.80 88888.00 2020-03-15 05:06:58.907 075 11502.97 188.31 56680.78 88888.00 2020-03-15 05:06:59.407 075 11503.06 188.32 56680.82 88888.00 2020-03-15 05:06:59.907 075 11503.00 188.25 56680.82 88888.00 2020-03-15 05:07:00.407 075 11503.02 188.32 56680.82 88888.00 2020-03-15 05:07:00.907 075 11502.99 188.32 56680.83 88888.00 2020-03-15 05:07:01.407 075 11502.84 188.23 56680.86 88888.00 2020-03-15 05:07:01.907 075 11502.78 188.24 56680.92 88888.00 2020-03-15 05:07:02.407 075 11502.66 188.29 56680.92 88888.00 2020-03-15 05:07:02.907 075 11502.59 188.31 56680.91 88888.00 2020-03-15 05:07:03.407 075 11502.61 188.24 56680.95 88888.00 2020-03-15 05:07:03.907 075 11502.42 188.23 56680.98 88888.00 2020-03-15 05:07:04.407 075 11502.34 188.29 56681.02 88888.00 2020-03-15 05:07:04.907 075 11502.33 188.33 56681.03 88888.00 2020-03-15 05:07:05.407 075 11502.20 188.34 56681.10 88888.00 2020-03-15 05:07:05.907 075 11502.20 188.36 56681.19 88888.00 2020-03-15 05:07:06.407 075 11502.15 188.36 56681.22 88888.00 2020-03-15 05:07:06.907 075 11502.09 188.41 56681.34 88888.00 2020-03-15 05:07:07.407 075 11502.06 188.41 56681.41 88888.00 2020-03-15 05:07:07.907 075 11501.95 188.41 56681.42 88888.00 2020-03-15 05:07:08.407 075 11501.84 188.49 56681.55 88888.00 2020-03-15 05:07:08.907 075 11501.91 188.49 56681.66 88888.00 2020-03-15 05:07:09.407 075 11501.80 188.52 56681.72 88888.00 2020-03-15 05:07:09.907 075 11501.81 188.52 56681.76 88888.00 2020-03-15 05:07:10.407 075 11501.80 188.49 56681.87 88888.00 2020-03-15 05:07:10.907 075 11501.79 188.58 56681.99 88888.00 2020-03-15 05:07:11.407 075 11501.91 188.64 56682.14 88888.00 2020-03-15 05:07:11.907 075 11501.86 188.66 56682.26 88888.00 2020-03-15 05:07:12.407 075 11501.86 188.73 56682.41 88888.00 2020-03-15 05:07:12.907 075 11501.87 188.81 56682.51 88888.00 2020-03-15 05:07:13.407 075 11501.82 188.86 56682.64 88888.00 2020-03-15 05:07:13.907 075 11501.91 188.93 56682.79 88888.00 2020-03-15 05:07:14.407 075 11501.95 188.94 56682.90 88888.00 2020-03-15 05:07:15.407 075 11502.08 189.05 56683.22 88888.00 2020-03-15 05:07:15.907 075 11502.08 189.08 56683.33 88888.00 2020-03-15 05:07:16.407 075 11502.09 189.18 56683.45 88888.00 2020-03-15 05:07:16.907 075 11502.21 189.26 56683.62 88888.00 2020-03-15 05:07:17.407 075 11502.21 189.22 56683.84 88888.00 2020-03-15 05:07:17.907 075 11502.28 189.36 56684.03 88888.00 2020-03-15 05:07:18.407 075 11502.36 189.43 56684.16 88888.00 2020-03-15 05:07:18.907 075 11502.35 189.46 56684.38 88888.00 2020-03-15 05:07:19.407 075 11502.48 189.48 56684.57 88888.00 2020-03-15 05:07:19.907 075 11502.44 189.53 56684.74 88888.00 2020-03-15 05:07:20.407 075 11502.44 189.56 56684.90 88888.00 2020-03-15 05:07:20.907 075 11502.61 189.65 56685.02 88888.00 2020-03-15 05:07:21.407 075 11502.64 189.74 56685.15 88888.00 2020-03-15 05:07:21.907 075 11502.69 189.81 56685.32 88888.00 2020-03-15 05:07:22.407 075 11502.57 189.80 56685.47 88888.00 2020-03-15 05:07:22.907 075 11502.49 189.86 56685.66 88888.00 2020-03-15 05:07:23.407 075 11502.73 189.87 56685.79 88888.00 2020-03-15 05:07:23.907 075 11502.79 189.93 56685.98 88888.00 2020-03-15 05:07:24.407 075 11502.77 190.03 56686.04 88888.00 2020-03-15 05:07:24.907 075 11502.86 189.90 56686.16 88888.00 2020-03-15 05:07:25.407 075 11502.73 189.94 56686.30 88888.00 2020-03-15 05:07:25.907 075 11502.76 190.00 56686.41 88888.00 2020-03-15 05:07:26.407 075 11502.87 190.01 56686.47 88888.00 2020-03-15 05:07:26.907 075 11502.91 190.01 56686.61 88888.00 2020-03-15 05:07:27.407 075 11503.11 189.99 56686.69 88888.00 2020-03-15 05:07:27.907 075 11503.14 189.99 56686.69 88888.00 2020-03-15 05:07:28.407 075 11503.17 190.04 56686.82 88888.00 2020-03-15 05:07:28.907 075 11503.33 190.01 56686.93 88888.00 2020-03-15 05:07:29.407 075 11503.30 189.99 56686.98 88888.00 2020-03-15 05:07:29.907 075 11503.33 190.07 56687.01 88888.00 2020-03-15 05:07:30.407 075 11503.37 190.03 56687.12 88888.00 2020-03-15 05:07:30.907 075 11503.37 190.03 56687.24 88888.00 2020-03-15 05:07:31.407 075 11503.52 190.11 56687.27 88888.00 2020-03-15 05:07:31.907 075 11503.52 190.11 56687.22 88888.00 2020-03-15 05:07:32.407 075 11503.49 190.14 56687.30 88888.00 2020-03-15 05:07:32.907 075 11503.68 190.16 56687.39 88888.00 2020-03-15 05:07:33.407 075 11503.67 190.15 56687.48 88888.00 2020-03-15 05:07:33.907 075 11503.73 190.21 56687.53 88888.00 2020-03-15 05:07:34.407 075 11503.89 190.24 56687.54 88888.00 2020-03-15 05:07:35.407 075 11504.04 190.24 56687.66 88888.00 2020-03-15 05:07:35.907 075 11504.09 190.27 56687.66 88888.00 2020-03-15 05:07:36.407 075 11504.12 190.33 56687.70 88888.00 2020-03-15 05:07:36.907 075 11504.41 190.28 56687.79 88888.00 2020-03-15 05:07:37.407 075 11504.43 190.18 56687.88 88888.00 2020-03-15 05:07:37.907 075 11504.55 190.23 56687.95 88888.00 2020-03-15 05:07:38.407 075 11504.60 190.28 56687.96 88888.00 2020-03-15 05:07:38.907 075 11504.51 190.37 56688.07 88888.00 2020-03-15 05:07:39.407 075 11504.65 190.43 56688.10 88888.00 2020-03-15 05:07:39.907 075 11504.69 190.41 56688.14 88888.00 2020-03-15 05:07:40.407 075 11504.63 190.42 56688.22 88888.00 2020-03-15 05:07:40.907 075 11504.57 190.47 56688.22 88888.00 2020-03-15 05:07:41.407 075 11504.50 190.45 56688.20 88888.00 2020-03-15 05:07:41.907 075 11504.44 190.49 56688.25 88888.00 2020-03-15 05:07:42.407 075 11504.55 190.49 56688.36 88888.00 2020-03-15 05:07:42.907 075 11504.52 190.50 56688.42 88888.00 2020-03-15 05:07:43.407 075 11504.64 190.55 56688.46 88888.00 2020-03-15 05:07:43.907 075 11504.67 190.54 56688.46 88888.00 2020-03-15 05:07:44.407 075 11504.63 190.55 56688.47 88888.00 2020-03-15 05:07:44.907 075 11504.70 190.57 56688.44 88888.00 2020-03-15 05:07:45.407 075 11504.66 190.49 56688.40 88888.00 2020-03-15 05:07:45.907 075 11504.70 190.49 56688.36 88888.00 2020-03-15 05:07:46.407 075 11504.72 190.47 56688.31 88888.00 2020-03-15 05:07:46.907 075 11504.64 190.45 56688.34 88888.00 2020-03-15 05:07:47.407 075 11504.66 190.47 56688.37 88888.00 2020-03-15 05:07:47.907 075 11504.59 190.47 56688.30 88888.00 2020-03-15 05:07:48.407 075 11504.51 190.47 56688.22 88888.00 2020-03-15 05:07:48.907 075 11504.55 190.45 56688.11 88888.00 2020-03-15 05:07:49.407 075 11504.48 190.44 56688.15 88888.00 2020-03-15 05:07:49.907 075 11504.46 190.47 56688.15 88888.00 2020-03-15 05:07:50.407 075 11504.46 190.48 56688.09 88888.00 2020-03-15 05:07:50.907 075 11504.32 190.44 56688.03 88888.00 2020-03-15 05:07:51.407 075 11504.30 190.43 56687.98 88888.00 2020-03-15 05:07:51.907 075 11504.21 190.38 56687.89 88888.00 2020-03-15 05:07:52.407 075 11504.08 190.41 56687.90 88888.00 2020-03-15 05:07:52.907 075 11504.11 190.41 56687.84 88888.00 2020-03-15 05:07:53.407 075 11504.03 190.37 56687.76 88888.00 2020-03-15 05:07:53.907 075 11503.96 190.40 56687.73 88888.00 2020-03-15 05:07:54.407 075 11503.91 190.40 56687.69 88888.00 2020-03-15 05:07:54.907 075 11503.82 190.26 56687.62 88888.00 2020-03-15 05:07:55.407 075 11503.82 190.20 56687.53 88888.00 2020-03-15 05:07:55.907 075 11503.77 190.11 56687.43 88888.00 2020-03-15 05:07:56.407 075 11503.69 190.15 56687.44 88888.00 2020-03-15 05:07:56.907 075 11503.73 190.17 56687.45 88888.00 2020-03-15 05:07:57.407 075 11503.65 190.11 56687.37 88888.00 2020-03-15 05:07:57.907 075 11503.53 190.04 56687.26 88888.00 2020-03-15 05:07:58.407 075 11503.54 190.01 56687.21 88888.00 2020-03-15 05:07:58.907 075 11503.44 190.01 56687.15 88888.00 2020-03-15 05:07:59.407 075 11503.41 190.06 56687.08 88888.00 2020-03-15 05:07:59.907 075 11503.42 189.99 56686.98 88888.00 2020-03-15 05:08:00.407 075 11503.26 189.94 56686.88 88888.00 2020-03-15 05:08:00.907 075 11503.35 189.92 56686.83 88888.00 2020-03-15 05:08:01.407 075 11503.21 189.87 56686.69 88888.00 2020-03-15 05:08:01.907 075 11503.14 189.86 56686.58 88888.00 2020-03-15 05:08:02.407 075 11503.14 189.81 56686.54 88888.00 2020-03-15 05:08:02.907 075 11502.99 189.80 56686.48 88888.00 2020-03-15 05:08:03.407 075 11502.95 189.77 56686.45 88888.00 2020-03-15 05:08:03.907 075 11502.89 189.77 56686.38 88888.00 2020-03-15 05:08:04.407 075 11502.76 189.72 56686.31 88888.00 2020-03-15 05:08:04.907 075 11502.76 189.70 56686.24 88888.00 2020-03-15 05:08:05.407 075 11502.65 189.63 56686.08 88888.00 2020-03-15 05:08:05.907 075 11502.58 189.62 56686.08 88888.00 2020-03-15 05:08:06.407 075 11502.57 189.62 56686.04 88888.00 2020-03-15 05:08:06.907 075 11502.42 189.61 56685.90 88888.00 2020-03-15 05:08:07.407 075 11502.41 189.63 56685.81 88888.00 2020-03-15 05:08:07.907 075 11502.40 189.61 56685.74 88888.00 2020-03-15 05:08:08.407 075 11502.27 189.60 56685.68 88888.00 2020-03-15 05:08:08.907 075 11502.24 189.49 56685.54 88888.00 2020-03-15 05:08:09.407 075 11502.12 189.39 56685.47 88888.00 2020-03-15 05:08:09.907 075 11502.03 189.45 56685.41 88888.00 2020-03-15 05:08:10.407 075 11502.08 189.42 56685.39 88888.00 2020-03-15 05:08:10.907 075 11501.91 189.39 56685.38 88888.00 2020-03-15 05:08:11.407 075 11501.86 189.40 56685.33 88888.00 2020-03-15 05:08:11.907 075 11501.85 189.39 56685.22 88888.00 2020-03-15 05:08:12.407 075 11501.72 189.38 56685.16 88888.00 2020-03-15 05:08:12.907 075 11501.74 189.36 56685.15 88888.00 2020-03-15 05:08:13.407 075 11501.66 189.35 56685.14 88888.00 2020-03-15 05:08:13.907 075 11501.50 189.36 56685.12 88888.00 2020-03-15 05:08:14.407 075 11501.54 189.38 56685.08 88888.00 2020-03-15 05:08:14.907 075 11501.41 189.40 56685.09 88888.00 2020-03-15 05:08:15.407 075 11501.34 189.46 56685.03 88888.00 2020-03-15 05:08:15.907 075 11501.33 189.42 56685.00 88888.00 2020-03-15 05:08:17.407 075 11501.06 189.34 56684.86 88888.00 2020-03-15 05:08:17.907 075 11500.99 189.38 56684.84 88888.00 2020-03-15 05:08:18.407 075 11500.98 189.38 56684.84 88888.00 2020-03-15 05:08:18.907 075 11500.90 189.43 56684.80 88888.00 2020-03-15 05:08:19.407 075 11500.89 189.47 56684.74 88888.00 2020-03-15 05:08:19.907 075 11500.74 189.43 56684.72 88888.00 2020-03-15 05:08:20.407 075 11500.66 189.41 56684.65 88888.00 2020-03-15 05:08:20.907 075 11500.71 189.42 56684.64 88888.00 2020-03-15 05:08:21.407 075 11500.69 189.36 56684.59 88888.00 2020-03-15 05:08:21.907 075 11500.64 189.40 56684.61 88888.00 2020-03-15 05:08:22.408 075 11500.61 189.41 56684.63 88888.00 2020-03-15 05:08:22.908 075 11500.52 189.41 56684.64 88888.00 2020-03-15 05:08:23.408 075 11500.50 189.43 56684.68 88888.00 2020-03-15 05:08:23.908 075 11500.42 189.43 56684.67 88888.00 2020-03-15 05:08:24.408 075 11500.21 189.47 56684.69 88888.00 2020-03-15 05:08:24.908 075 11500.25 189.48 56684.65 88888.00 2020-03-15 05:08:25.408 075 11500.20 189.47 56684.68 88888.00 2020-03-15 05:08:25.908 075 11500.14 189.54 56684.74 88888.00 2020-03-15 05:08:26.908 075 11500.07 189.55 56684.71 88888.00 2020-03-15 05:08:27.408 075 11500.22 189.61 56684.75 88888.00 2020-03-15 05:08:27.908 075 11500.29 189.58 56684.70 88888.00 2020-03-15 05:08:28.408 075 11500.21 189.59 56684.72 88888.00 2020-03-15 05:08:28.908 075 11500.27 189.62 56684.71 88888.00 2020-03-15 05:08:29.408 075 11500.19 189.65 56684.75 88888.00 2020-03-15 05:08:29.908 075 11500.11 189.68 56684.77 88888.00 2020-03-15 05:08:30.408 075 11500.11 189.69 56684.71 88888.00 2020-03-15 05:08:30.908 075 11500.06 189.70 56684.65 88888.00 2020-03-15 05:08:31.408 075 11500.04 189.73 56684.69 88888.00 2020-03-15 05:08:31.908 075 11500.00 189.72 56684.75 88888.00 2020-03-15 05:08:32.408 075 11499.88 189.70 56684.84 88888.00 2020-03-15 05:08:32.908 075 11499.88 189.72 56684.83 88888.00 2020-03-15 05:08:33.408 075 11499.81 189.68 56684.84 88888.00 2020-03-15 05:08:33.908 075 11499.76 189.70 56684.88 88888.00 2020-03-15 05:08:34.408 075 11499.76 189.66 56684.82 88888.00 2020-03-15 05:08:34.908 075 11499.59 189.61 56684.76 88888.00 2020-03-15 05:08:35.408 075 11499.52 189.65 56684.81 88888.00 2020-03-15 05:08:35.908 075 11499.52 189.61 56684.80 88888.00 2020-03-15 05:08:36.908 075 11499.34 189.65 56684.80 88888.00 2020-03-15 05:08:37.408 075 11499.21 189.62 56684.76 88888.00 2020-03-15 05:08:37.908 075 11499.16 189.65 56684.82 88888.00 2020-03-15 05:08:38.408 075 11499.21 189.59 56684.84 88888.00 2020-03-15 05:08:38.908 075 11499.13 189.53 56684.83 88888.00 2020-03-15 05:08:39.408 075 11499.03 189.55 56684.90 88888.00 2020-03-15 05:08:39.908 075 11499.06 189.51 56684.84 88888.00 2020-03-15 05:08:40.408 075 11498.93 189.47 56684.77 88888.00 2020-03-15 05:08:40.908 075 11498.94 189.47 56684.81 88888.00 2020-03-15 05:08:41.408 075 11498.90 189.41 56684.78 88888.00 2020-03-15 05:08:41.908 075 11498.82 189.39 56684.75 88888.00 2020-03-15 05:08:42.408 075 11498.87 189.39 56684.74 88888.00 2020-03-15 05:08:42.908 075 11498.81 189.34 56684.72 88888.00 2020-03-15 05:08:43.408 075 11498.75 189.36 56684.71 88888.00 2020-03-15 05:08:43.908 075 11498.77 189.34 56684.68 88888.00 2020-03-15 05:08:44.408 075 11498.70 189.31 56684.61 88888.00 2020-03-15 05:08:44.908 075 11498.63 189.32 56684.54 88888.00 2020-03-15 05:08:45.408 075 11498.61 189.28 56684.48 88888.00 2020-03-15 05:08:45.908 075 11498.53 189.26 56684.40 88888.00 2020-03-15 05:08:46.408 075 11498.72 189.26 56684.40 88888.00 2020-03-15 05:08:46.908 075 11498.72 189.19 56684.45 88888.00 2020-03-15 05:08:47.408 075 11498.68 189.25 56684.39 88888.00 2020-03-15 05:08:47.908 075 11498.81 189.22 56684.37 88888.00 2020-03-15 05:08:48.408 075 11498.75 189.19 56684.35 88888.00 2020-03-15 05:08:48.908 075 11498.79 189.19 56684.31 88888.00 2020-03-15 05:08:49.408 075 11498.82 189.11 56684.25 88888.00 2020-03-15 05:08:49.908 075 11498.79 189.08 56684.19 88888.00 2020-03-15 05:08:50.408 075 11498.93 189.07 56684.16 88888.00 2020-03-15 05:08:50.908 075 11498.96 189.04 56684.11 88888.00 2020-03-15 05:08:51.408 075 11499.00 189.06 56684.11 88888.00 2020-03-15 05:08:51.908 075 11499.03 189.09 56684.07 88888.00 2020-03-15 05:08:52.408 075 11499.00 189.15 56684.01 88888.00 2020-03-15 05:08:52.908 075 11499.09 189.19 56684.01 88888.00 2020-03-15 05:08:53.408 075 11499.15 189.15 56684.04 88888.00 2020-03-15 05:08:53.908 075 11499.09 189.12 56684.01 88888.00 2020-03-15 05:08:54.408 075 11499.18 189.11 56684.03 88888.00 2020-03-15 05:08:54.908 075 11499.21 189.04 56684.05 88888.00 2020-03-15 05:08:55.408 075 11499.16 189.00 56684.09 88888.00 2020-03-15 05:08:55.908 075 11499.27 189.00 56684.00 88888.00 2020-03-15 05:08:56.908 075 11499.11 189.00 56683.91 88888.00 2020-03-15 05:08:57.408 075 11499.22 188.97 56683.86 88888.00 2020-03-15 05:08:57.908 075 11499.14 188.80 56683.84 88888.00 2020-03-15 05:08:58.408 075 11499.18 188.73 56683.85 88888.00 2020-03-15 05:08:58.908 075 11499.17 188.84 56683.81 88888.00 2020-03-15 05:08:59.408 075 11499.13 188.87 56683.75 88888.00 2020-03-15 05:08:59.908 075 11499.18 188.83 56683.69 88888.00 2020-03-15 05:09:00.408 075 11499.10 188.83 56683.63 88888.00 2020-03-15 05:09:00.908 075 11499.11 188.84 56683.65 88888.00 2020-03-15 05:09:01.408 075 11499.11 188.79 56683.60 88888.00 2020-03-15 05:09:01.908 075 11499.07 188.77 56683.55 88888.00 2020-03-15 05:09:02.408 075 11499.10 188.80 56683.47 88888.00 2020-03-15 05:09:02.908 075 11499.03 188.75 56683.47 88888.00 2020-03-15 05:09:03.408 075 11498.93 188.77 56683.42 88888.00 2020-03-15 05:09:03.908 075 11499.04 188.79 56683.30 88888.00 2020-03-15 05:09:04.408 075 11499.06 188.75 56683.28 88888.00 2020-03-15 05:09:04.908 075 11499.04 188.77 56683.29 88888.00 2020-03-15 05:09:05.408 075 11499.15 188.74 56683.27 88888.00 2020-03-15 05:09:05.908 075 11499.15 188.74 56683.22 88888.00 2020-03-15 05:09:06.408 075 11499.18 188.74 56683.20 88888.00 2020-03-15 05:09:06.908 075 11499.11 188.70 56683.14 88888.00 2020-03-15 05:09:07.408 075 11499.16 188.70 56683.15 88888.00 2020-03-15 05:09:07.908 075 11499.28 188.68 56683.11 88888.00 2020-03-15 05:09:08.408 075 11499.21 188.65 56683.08 88888.00 2020-03-15 05:09:08.908 075 11499.24 188.65 56683.07 88888.00 2020-03-15 05:09:09.408 075 11499.22 188.63 56683.02 88888.00 2020-03-15 05:09:09.908 075 11499.11 188.60 56682.96 88888.00 2020-03-15 05:09:10.408 075 11499.18 188.60 56682.90 88888.00 2020-03-15 05:09:10.908 075 11499.18 188.56 56682.90 88888.00 2020-03-15 05:09:11.408 075 11499.14 188.63 56682.83 88888.00 2020-03-15 05:09:11.908 075 11499.23 188.61 56682.73 88888.00 2020-03-15 05:09:12.408 075 11499.17 188.59 56682.71 88888.00 2020-03-15 05:09:12.908 075 11499.17 188.65 56682.64 88888.00 2020-03-15 05:09:13.408 075 11499.35 188.64 56682.55 88888.00 2020-03-15 05:09:13.908 075 11499.31 188.63 56682.44 88888.00 2020-03-15 05:09:14.408 075 11499.36 188.63 56682.40 88888.00 2020-03-15 05:09:14.908 075 11499.50 188.57 56682.37 88888.00 2020-03-15 05:09:15.408 075 11499.55 188.57 56682.31 88888.00 2020-03-15 05:09:15.908 075 11499.72 188.53 56682.28 88888.00 2020-03-15 05:09:16.408 075 11499.74 188.51 56682.21 88888.00 2020-03-15 05:09:16.908 075 11499.87 188.53 56682.17 88888.00 2020-03-15 05:09:17.408 075 11500.02 188.50 56682.19 88888.00 2020-03-15 05:09:17.908 075 11500.04 188.49 56682.24 88888.00 2020-03-15 05:09:18.408 075 11500.20 188.53 56682.24 88888.00 2020-03-15 05:09:18.908 075 11500.26 188.53 56682.18 88888.00 2020-03-15 05:09:19.408 075 11500.25 188.51 56682.21 88888.00 2020-03-15 05:09:19.908 075 11500.28 188.51 56682.19 88888.00 2020-03-15 05:09:20.408 075 11500.20 188.49 56682.13 88888.00 2020-03-15 05:09:20.908 075 11500.18 188.53 56682.14 88888.00 2020-03-15 05:09:21.408 075 11500.32 188.50 56682.15 88888.00 2020-03-15 05:09:21.908 075 11500.26 188.44 56682.14 88888.00 2020-03-15 05:09:22.408 075 11500.28 188.46 56682.17 88888.00 2020-03-15 05:09:22.908 075 11500.32 188.40 56682.13 88888.00 2020-03-15 05:09:23.408 075 11500.27 188.43 56682.12 88888.00 2020-03-15 05:09:23.908 075 11500.31 188.46 56682.08 88888.00 2020-03-15 05:09:24.408 075 11500.25 188.46 56682.04 88888.00 2020-03-15 05:09:24.908 075 11500.19 188.44 56682.02 88888.00 2020-03-15 05:09:25.408 075 11500.26 188.43 56682.05 88888.00 2020-03-15 05:09:25.908 075 11500.18 188.45 56682.06 88888.00 2020-03-15 05:09:26.408 075 11500.13 188.45 56682.08 88888.00 2020-03-15 05:09:26.908 075 11500.12 188.46 56682.07 88888.00 2020-03-15 05:09:27.408 075 11500.05 188.45 56682.14 88888.00 2020-03-15 05:09:27.908 075 11500.08 188.44 56682.12 88888.00 2020-03-15 05:09:28.408 075 11500.05 188.43 56682.02 88888.00 2020-03-15 05:09:28.908 075 11499.94 188.46 56681.98 88888.00 2020-03-15 05:09:29.408 075 11499.98 188.44 56682.00 88888.00 2020-03-15 05:09:29.908 075 11499.90 188.39 56682.02 88888.00 2020-03-15 05:09:30.408 075 11499.90 188.46 56682.05 88888.00 2020-03-15 05:09:30.908 075 11499.92 188.44 56682.04 88888.00 2020-03-15 05:09:31.408 075 11499.78 188.44 56682.07 88888.00 2020-03-15 05:09:31.908 075 11499.71 188.50 56682.06 88888.00 2020-03-15 05:09:32.408 075 11499.52 188.52 56682.06 88888.00 2020-03-15 05:09:32.908 075 11499.51 188.58 56682.15 88888.00 2020-03-15 05:09:33.408 075 11499.60 188.56 56682.18 88888.00 2020-03-15 05:09:33.908 075 11499.48 188.54 56682.17 88888.00 2020-03-15 05:09:34.408 075 11499.48 188.61 56682.21 88888.00 2020-03-15 05:09:34.908 075 11499.51 188.58 56682.23 88888.00 2020-03-15 05:09:35.408 075 11499.41 188.63 56682.26 88888.00 2020-03-15 05:09:35.908 075 11499.41 188.64 56682.32 88888.00 2020-03-15 05:09:36.408 075 11499.38 188.63 56682.34 88888.00 2020-03-15 05:09:36.908 075 11499.30 188.68 56682.39 88888.00 2020-03-15 05:09:37.408 075 11499.24 188.72 56682.51 88888.00 2020-03-15 05:09:37.908 075 11499.01 188.70 56682.57 88888.00 2020-03-15 05:09:38.408 075 11499.02 188.75 56682.64 88888.00 2020-03-15 05:09:38.908 075 11499.02 188.78 56682.76 88888.00 2020-03-15 05:09:39.408 075 11498.89 188.77 56682.83 88888.00 2020-03-15 05:09:39.908 075 11498.97 188.79 56682.89 88888.00 2020-03-15 05:09:40.408 075 11499.04 188.79 56682.97 88888.00 2020-03-15 05:09:40.908 075 11499.04 188.86 56683.10 88888.00 2020-03-15 05:09:41.408 075 11499.09 188.91 56683.21 88888.00 2020-03-15 05:09:41.908 075 11499.02 188.93 56683.30 88888.00 2020-03-15 05:09:42.408 075 11499.01 189.01 56683.43 88888.00 2020-03-15 05:09:42.908 075 11498.97 189.02 56683.47 88888.00 2020-03-15 05:09:43.408 075 11498.86 189.04 56683.56 88888.00 2020-03-15 05:09:43.908 075 11498.90 189.08 56683.72 88888.00 2020-03-15 05:09:44.408 075 11498.92 189.13 56683.86 88888.00 2020-03-15 05:09:44.908 075 11498.80 189.18 56683.95 88888.00 2020-03-15 05:09:45.408 075 11498.87 189.25 56684.11 88888.00 2020-03-15 05:09:45.908 075 11498.75 189.20 56684.30 88888.00 2020-03-15 05:09:46.408 075 11498.73 189.26 56684.44 88888.00 2020-03-15 05:09:46.908 075 11498.82 189.21 56684.61 88888.00 2020-03-15 05:09:47.408 075 11498.72 189.26 56684.82 88888.00 2020-03-15 05:09:47.908 075 11498.75 189.31 56684.96 88888.00 2020-03-15 05:09:48.408 075 11498.73 189.36 56685.12 88888.00 2020-03-15 05:09:48.908 075 11498.68 189.46 56685.28 88888.00 2020-03-15 05:09:49.408 075 11498.79 189.46 56685.42 88888.00 2020-03-15 05:09:49.908 075 11498.75 189.45 56685.57 88888.00 2020-03-15 05:09:50.408 075 11498.75 189.48 56685.72 88888.00 2020-03-15 05:09:50.908 075 11498.81 189.56 56685.89 88888.00 2020-03-15 05:09:51.408 075 11498.79 189.65 56686.05 88888.00 2020-03-15 05:09:51.908 075 11498.83 189.73 56686.21 88888.00 2020-03-15 05:09:52.408 075 11498.90 189.74 56686.42 88888.00 2020-03-15 05:09:52.908 075 11498.87 189.79 56686.66 88888.00 2020-03-15 05:09:53.408 075 11499.03 189.85 56686.87 88888.00 2020-03-15 05:09:53.908 075 11499.06 189.92 56687.05 88888.00 2020-03-15 05:09:54.408 075 11499.07 189.93 56687.26 88888.00 2020-03-15 05:09:54.908 075 11499.15 189.95 56687.45 88888.00 2020-03-15 05:09:55.408 075 11499.08 189.99 56687.66 88888.00 2020-03-15 05:09:55.908 075 11499.23 190.03 56687.89 88888.00 2020-03-15 05:09:56.408 075 11499.35 190.07 56688.07 88888.00 2020-03-15 05:09:56.908 075 11499.37 190.14 56688.29 88888.00 2020-03-15 05:09:57.408 075 11499.53 190.15 56688.52 88888.00 2020-03-15 05:09:58.408 075 11499.57 190.21 56688.74 88888.00 2020-03-15 05:09:58.908 075 11499.72 190.23 56688.88 88888.00 2020-03-15 05:09:59.408 075 11499.65 190.31 56689.07 88888.00 2020-03-15 05:09:59.908 075 11499.66 190.37 56689.23 88888.00 2020-03-15 05:10:00.408 075 11499.76 190.38 56689.37 88888.00 2020-03-15 05:10:00.908 075 11499.74 190.38 56689.62 88888.00 2020-03-15 05:10:01.408 075 11499.88 190.45 56689.70 88888.00 2020-03-15 05:10:01.908 075 11500.01 190.44 56689.95 88888.00 2020-03-15 05:10:02.408 075 11500.09 190.47 56690.00 88888.00 2020-03-15 05:10:02.908 075 11500.20 190.49 56690.19 88888.00 2020-03-15 05:10:03.408 075 11500.14 190.51 56690.32 88888.00 2020-03-15 05:10:03.908 075 11500.19 190.55 56690.49 88888.00 2020-03-15 05:10:04.408 075 11500.25 190.57 56690.58 88888.00 2020-03-15 05:10:04.908 075 11500.34 190.58 56690.81 88888.00 2020-03-15 05:10:05.408 075 11500.59 190.64 56690.77 88888.00 2020-03-15 05:10:05.908 075 11500.63 190.58 56691.07 88888.00 2020-03-15 05:10:06.408 075 11500.70 190.48 56690.99 88888.00 2020-03-15 05:10:06.908 075 11500.83 190.57 56691.37 88888.00 2020-03-15 05:10:07.408 075 11500.83 190.60 56691.49 88888.00 2020-03-15 05:10:07.908 075 11500.92 190.68 56691.35 88888.00 2020-03-15 05:10:08.408 075 11501.02 190.63 56691.74 88888.00 2020-03-15 05:10:08.908 075 11501.02 190.64 56691.82 88888.00 2020-03-15 05:10:09.408 075 11501.03 190.68 56691.64 88888.00 2020-03-15 05:10:09.908 075 11501.16 190.62 56691.95 88888.00 2020-03-15 05:10:10.408 075 11501.29 190.62 56692.19 88888.00 2020-03-15 05:10:10.908 075 11501.37 190.64 56691.96 88888.00 2020-03-15 05:10:11.408 075 11501.32 190.57 56692.02 88888.00 2020-03-15 05:10:11.908 075 11501.41 190.57 56692.45 88888.00 2020-03-15 05:10:12.408 075 11501.48 190.56 56692.52 88888.00 2020-03-15 05:10:12.908 075 11501.34 190.62 56692.28 88888.00 2020-03-15 05:10:13.408 075 11501.44 190.68 56692.34 88888.00 2020-03-15 05:10:13.908 075 11501.51 190.65 56692.70 88888.00 2020-03-15 05:10:14.408 075 11501.53 190.61 56692.92 88888.00 2020-03-15 05:10:14.908 075 11501.67 190.61 56692.80 88888.00 2020-03-15 05:10:15.408 075 11501.67 190.62 56692.55 88888.00 2020-03-15 05:10:15.908 075 11501.71 190.65 56692.53 88888.00 2020-03-15 05:10:16.408 075 11501.86 190.63 56692.91 88888.00 2020-03-15 05:10:16.908 075 11501.86 190.55 56693.18 88888.00 2020-03-15 05:10:17.408 075 11501.95 190.54 56693.18 88888.00 2020-03-15 05:10:17.908 075 11502.05 190.54 56692.97 88888.00 2020-03-15 05:10:18.408 075 11502.00 190.58 56692.72 88888.00 2020-03-15 05:10:18.908 075 11502.10 190.60 56692.76 88888.00 2020-03-15 05:10:19.408 075 11502.13 190.57 56693.03 88888.00 2020-03-15 05:10:19.908 075 11502.16 190.54 56693.29 88888.00 2020-03-15 05:10:20.408 075 11502.21 190.48 56693.36 88888.00 2020-03-15 05:10:20.908 075 11502.17 190.49 56693.12 88888.00 2020-03-15 05:10:21.408 075 11502.21 190.54 56692.80 88888.00 2020-03-15 05:10:21.908 075 11502.21 190.52 56692.82 88888.00 2020-03-15 05:10:22.408 075 11502.27 190.50 56693.06 88888.00 2020-03-15 05:10:22.908 075 11502.42 190.47 56693.32 88888.00 2020-03-15 05:10:23.408 075 11502.47 190.43 56693.30 88888.00 2020-03-15 05:10:23.908 075 11502.45 190.47 56693.15 88888.00 2020-03-15 05:10:24.408 075 11502.55 190.49 56692.83 88888.00 2020-03-15 05:10:24.908 075 11502.48 190.48 56692.74 88888.00 2020-03-15 05:10:25.408 075 11502.54 190.44 56692.97 88888.00 2020-03-15 05:10:25.908 075 11502.58 190.42 56693.19 88888.00 2020-03-15 05:10:26.408 075 11502.51 190.41 56693.08 88888.00 2020-03-15 05:10:26.908 075 11502.56 190.48 56692.73 88888.00 2020-03-15 05:10:27.408 075 11502.51 190.52 56692.52 88888.00 2020-03-15 05:10:27.908 075 11502.44 190.51 56692.73 88888.00 2020-03-15 05:10:28.408 075 11502.49 190.47 56692.91 88888.00 2020-03-15 05:10:28.908 075 11502.31 190.43 56692.78 88888.00 2020-03-15 05:10:29.408 075 11502.28 190.47 56692.45 88888.00 2020-03-15 05:10:29.908 075 11502.30 190.50 56692.39 88888.00 2020-03-15 05:10:30.408 075 11502.23 190.44 56692.70 88888.00 2020-03-15 05:10:30.908 075 11502.36 190.41 56692.73 88888.00 2020-03-15 05:10:31.408 075 11502.38 190.37 56692.31 88888.00 2020-03-15 05:10:31.908 075 11502.35 190.42 56692.20 88888.00 2020-03-15 05:10:32.408 075 11502.35 190.34 56692.48 88888.00 2020-03-15 05:10:32.908 075 11502.20 190.31 56692.35 88888.00 2020-03-15 05:10:33.409 075 11502.22 190.36 56692.02 88888.00 2020-03-15 05:10:33.909 075 11502.26 190.30 56692.18 88888.00 2020-03-15 05:10:34.409 075 11502.14 190.26 56692.26 88888.00 2020-03-15 05:10:34.909 075 11502.15 190.26 56691.93 88888.00 2020-03-15 05:10:35.409 075 11502.12 190.21 56691.97 88888.00 2020-03-15 05:10:35.909 075 11501.98 190.20 56692.12 88888.00 2020-03-15 05:10:36.409 075 11502.01 190.18 56691.82 88888.00 2020-03-15 05:10:36.909 075 11501.92 190.21 56691.97 88888.00 2020-03-15 05:10:37.409 075 11501.86 190.23 56692.06 88888.00 2020-03-15 05:10:37.909 075 11501.81 190.22 56691.68 88888.00 2020-03-15 05:10:38.409 075 11501.68 190.16 56691.88 88888.00 2020-03-15 05:10:38.909 075 11501.72 190.20 56691.81 88888.00 2020-03-15 05:10:39.409 075 11501.60 190.21 56691.67 88888.00 2020-03-15 05:10:39.909 075 11501.53 190.23 56691.96 88888.00 2020-03-15 05:10:40.409 075 11501.60 190.22 56691.70 88888.00 2020-03-15 05:10:40.909 075 11501.38 190.17 56691.65 88888.00 2020-03-15 05:10:41.409 075 11501.27 190.16 56691.78 88888.00 2020-03-15 05:10:41.909 075 11501.30 190.17 56691.49 88888.00 2020-03-15 05:10:42.409 075 11501.15 190.14 56691.71 88888.00 2020-03-15 05:10:42.909 075 11501.13 190.13 56691.62 88888.00 2020-03-15 05:10:43.409 075 11501.26 190.11 56691.50 88888.00 2020-03-15 05:10:43.909 075 11501.22 190.04 56691.55 88888.00 2020-03-15 05:10:44.409 075 11501.20 190.08 56691.35 88888.00 2020-03-15 05:10:44.909 075 11501.16 190.01 56691.56 88888.00 2020-03-15 05:10:45.409 075 11501.09 190.04 56691.31 88888.00 2020-03-15 05:10:45.909 075 11501.09 190.07 56691.42 88888.00 2020-03-15 05:10:46.409 075 11501.03 190.10 56691.32 88888.00 2020-03-15 05:10:46.909 075 11500.98 190.16 56691.33 88888.00 2020-03-15 05:10:47.409 075 11500.95 190.10 56691.43 88888.00 2020-03-15 05:10:47.909 075 11500.83 190.10 56691.24 88888.00 2020-03-15 05:10:48.409 075 11500.90 190.07 56691.45 88888.00 2020-03-15 05:10:48.909 075 11500.83 190.04 56691.19 88888.00 2020-03-15 05:10:49.909 075 11500.76 190.03 56691.18 88888.00 2020-03-15 05:10:50.409 075 11500.66 190.01 56691.15 88888.00 2020-03-15 05:10:50.909 075 11500.63 190.06 56691.03 88888.00 2020-03-15 05:10:51.409 075 11500.64 190.03 56691.15 88888.00 2020-03-15 05:10:51.909 075 11500.54 190.03 56691.05 88888.00 2020-03-15 05:10:52.409 075 11500.61 190.03 56690.99 88888.00 2020-03-15 05:10:52.909 075 11500.53 189.95 56690.93 88888.00 2020-03-15 05:10:53.409 075 11500.47 189.99 56691.00 88888.00 2020-03-15 05:10:53.909 075 11500.52 190.04 56690.93 88888.00 2020-03-15 05:10:54.409 075 11500.42 190.06 56690.96 88888.00 2020-03-15 05:10:54.909 075 11500.39 190.04 56690.90 88888.00 2020-03-15 05:10:55.409 075 11500.38 190.09 56690.91 88888.00 2020-03-15 05:10:55.909 075 11500.32 190.09 56690.84 88888.00 2020-03-15 05:10:56.409 075 11500.36 190.10 56690.90 88888.00 2020-03-15 05:10:56.909 075 11500.34 190.14 56690.77 88888.00 2020-03-15 05:10:57.409 075 11500.24 190.14 56690.74 88888.00 2020-03-15 05:10:57.909 075 11500.32 190.10 56690.65 88888.00 2020-03-15 05:10:58.409 075 11500.20 190.04 56690.77 88888.00 2020-03-15 05:10:58.909 075 11500.16 190.06 56690.64 88888.00 2020-03-15 05:10:59.909 075 11500.16 190.02 56690.55 88888.00 2020-03-15 05:11:00.409 075 11500.20 190.07 56690.66 88888.00 2020-03-15 05:11:00.909 075 11500.20 190.06 56690.53 88888.00 2020-03-15 05:11:01.409 075 11500.12 190.03 56690.64 88888.00 2020-03-15 05:11:01.909 075 11500.18 190.04 56690.48 88888.00 2020-03-15 05:11:02.409 075 11500.15 190.06 56690.53 88888.00 2020-03-15 05:11:02.909 075 11500.16 190.08 56690.53 88888.00 2020-03-15 05:11:03.409 075 11500.19 190.11 56690.49 88888.00 2020-03-15 05:11:03.909 075 11499.92 190.10 56690.47 88888.00 2020-03-15 05:11:04.409 075 11499.91 190.08 56690.38 88888.00 2020-03-15 05:11:04.909 075 11499.95 190.06 56690.55 88888.00 2020-03-15 05:11:05.409 075 11500.00 190.11 56690.43 88888.00 2020-03-15 05:11:05.909 075 11500.00 190.04 56690.52 88888.00 2020-03-15 05:11:06.409 075 11499.88 190.04 56690.38 88888.00 2020-03-15 05:11:06.909 075 11499.88 190.16 56690.45 88888.00 2020-03-15 05:11:07.409 075 11500.06 190.20 56690.46 88888.00 2020-03-15 05:11:07.909 075 11499.99 190.22 56690.40 88888.00 2020-03-15 05:11:08.409 075 11499.99 190.26 56690.41 88888.00 2020-03-15 05:11:08.909 075 11500.01 190.24 56690.36 88888.00 2020-03-15 05:11:09.909 075 11499.97 190.29 56690.38 88888.00 2020-03-15 05:11:10.409 075 11499.90 190.28 56690.56 88888.00 2020-03-15 05:11:10.909 075 11499.97 190.29 56690.47 88888.00 2020-03-15 05:11:11.409 075 11499.97 190.21 56690.59 88888.00 2020-03-15 05:11:11.909 075 11499.85 190.24 56690.43 88888.00 2020-03-15 05:11:12.409 075 11499.90 190.28 56690.56 88888.00 2020-03-15 05:11:12.909 075 11499.93 190.27 56690.46 88888.00 2020-03-15 05:11:13.409 075 11499.87 190.21 56690.65 88888.00 2020-03-15 05:11:13.909 075 11499.92 190.28 56690.61 88888.00 2020-03-15 05:11:14.409 075 11499.86 190.21 56690.78 88888.00 2020-03-15 05:11:14.909 075 11499.81 190.21 56690.65 88888.00 2020-03-15 05:11:15.409 075 11499.84 190.22 56690.84 88888.00 2020-03-15 05:11:15.909 075 11499.76 190.31 56690.74 88888.00 2020-03-15 05:11:16.409 075 11499.73 190.38 56691.01 88888.00 2020-03-15 05:11:16.909 075 11499.76 190.44 56690.79 88888.00 2020-03-15 05:11:17.409 075 11499.62 190.45 56690.93 88888.00 2020-03-15 05:11:17.909 075 11499.67 190.45 56690.73 88888.00 2020-03-15 05:11:18.409 075 11499.64 190.41 56690.90 88888.00 2020-03-15 05:11:18.909 075 11499.60 190.45 56690.87 88888.00 2020-03-15 05:11:19.909 075 11499.58 190.45 56691.04 88888.00 2020-03-15 05:11:20.409 075 11499.58 190.55 56690.93 88888.00 2020-03-15 05:11:20.909 075 11499.57 190.51 56691.18 88888.00 2020-03-15 05:11:21.409 075 11499.44 190.54 56691.00 88888.00 2020-03-15 05:11:21.909 075 11499.45 190.57 56691.28 88888.00 2020-03-15 05:11:22.409 075 11499.46 190.56 56691.22 88888.00 2020-03-15 05:11:22.909 075 11499.38 190.64 56691.17 88888.00 2020-03-15 05:11:23.409 075 11499.38 190.64 56691.50 88888.00 2020-03-15 05:11:23.909 075 11499.36 190.65 56691.36 88888.00 2020-03-15 05:11:24.409 075 11499.30 190.69 56691.35 88888.00 2020-03-15 05:11:24.909 075 11499.34 190.67 56691.57 88888.00 2020-03-15 05:11:25.409 075 11499.27 190.68 56691.35 88888.00 2020-03-15 05:11:25.909 075 11499.24 190.71 56691.52 88888.00 2020-03-15 05:11:26.409 075 11499.18 190.69 56691.77 88888.00 2020-03-15 05:11:26.909 075 11499.10 190.69 56691.51 88888.00 2020-03-15 05:11:27.409 075 11499.17 190.72 56691.61 88888.00 2020-03-15 05:11:27.909 075 11499.08 190.72 56691.84 88888.00 2020-03-15 05:11:28.409 075 11499.07 190.81 56691.63 88888.00 2020-03-15 05:11:28.909 075 11499.08 190.88 56691.60 88888.00 2020-03-15 05:11:29.909 075 11499.01 190.92 56691.91 88888.00 2020-03-15 05:11:30.409 075 11499.00 190.95 56691.69 88888.00 2020-03-15 05:11:30.909 075 11498.87 190.97 56691.83 88888.00 2020-03-15 05:11:31.409 075 11498.90 190.98 56692.18 88888.00 2020-03-15 05:11:31.909 075 11498.92 190.99 56692.07 88888.00 2020-03-15 05:11:32.409 075 11498.89 191.08 56691.80 88888.00 2020-03-15 05:11:32.909 075 11498.92 191.10 56691.90 88888.00 2020-03-15 05:11:33.409 075 11498.89 191.10 56692.26 88888.00 2020-03-15 05:11:33.909 075 11498.85 191.12 56692.37 88888.00 2020-03-15 05:11:34.409 075 11498.82 191.12 56692.14 88888.00 2020-03-15 05:11:34.909 075 11498.68 191.19 56691.87 88888.00 2020-03-15 05:11:35.409 075 11498.72 191.19 56691.97 88888.00 2020-03-15 05:11:35.909 075 11498.69 191.15 56692.32 88888.00 2020-03-15 05:11:36.409 075 11498.65 191.17 56692.50 88888.00 2020-03-15 05:11:36.909 075 11498.67 191.19 56692.38 88888.00 2020-03-15 05:11:37.409 075 11498.61 191.23 56692.09 88888.00 2020-03-15 05:11:37.909 075 11498.60 191.30 56692.06 88888.00 2020-03-15 05:11:38.409 075 11498.62 191.29 56692.31 88888.00 2020-03-15 05:11:38.909 075 11498.58 191.19 56692.60 88888.00 2020-03-15 05:11:39.409 075 11498.60 191.24 56692.77 88888.00 2020-03-15 05:11:39.909 075 11498.56 191.25 56692.74 88888.00 2020-03-15 05:11:40.409 075 11498.52 191.24 56692.61 88888.00 2020-03-15 05:11:40.909 075 11498.63 191.30 56692.33 88888.00 2020-03-15 05:11:41.409 075 11498.55 191.39 56692.19 88888.00 2020-03-15 05:11:41.909 075 11498.52 191.44 56692.45 88888.00 2020-03-15 05:11:42.409 075 11498.53 191.43 56692.71 88888.00 2020-03-15 05:11:42.909 075 11498.49 191.46 56692.87 88888.00 2020-03-15 05:11:43.409 075 11498.54 191.49 56693.05 88888.00 2020-03-15 05:11:43.909 075 11498.49 191.49 56693.15 88888.00 2020-03-15 05:11:44.409 075 11498.49 191.53 56693.21 88888.00 2020-03-15 05:11:44.909 075 11498.59 191.64 56693.22 88888.00 2020-03-15 05:11:45.409 075 11498.55 191.65 56693.27 88888.00 2020-03-15 05:11:45.909 075 11498.61 191.66 56693.29 88888.00 2020-03-15 05:11:46.409 075 11498.68 191.70 56693.35 88888.00 2020-03-15 05:11:46.909 075 11498.66 191.67 56693.34 88888.00 2020-03-15 05:11:47.409 075 11498.69 191.72 56693.36 88888.00 2020-03-15 05:11:47.909 075 11498.69 191.69 56693.34 88888.00 2020-03-15 05:11:48.409 075 11498.65 191.63 56693.32 88888.00 2020-03-15 05:11:48.909 075 11498.77 191.67 56693.32 88888.00 2020-03-15 05:11:49.409 075 11498.70 191.72 56693.34 88888.00 2020-03-15 05:11:49.909 075 11498.67 191.78 56693.32 88888.00 2020-03-15 05:11:50.409 075 11498.82 191.83 56693.29 88888.00 2020-03-15 05:11:50.909 075 11498.74 191.81 56693.30 88888.00 2020-03-15 05:11:51.409 075 11498.83 191.85 56693.30 88888.00 2020-03-15 05:11:51.909 075 11498.89 191.86 56693.25 88888.00 2020-03-15 05:11:52.409 075 11498.83 191.87 56693.32 88888.00 2020-03-15 05:11:52.909 075 11498.95 191.91 56693.41 88888.00 2020-03-15 05:11:53.409 075 11498.92 191.86 56693.51 88888.00 2020-03-15 05:11:53.909 075 11498.88 191.88 56693.79 88888.00 2020-03-15 05:11:54.409 075 11498.96 191.92 56694.15 88888.00 2020-03-15 05:11:54.909 075 11499.02 191.96 56694.28 88888.00 2020-03-15 05:11:55.409 075 11499.04 192.03 56694.20 88888.00 2020-03-15 05:11:55.909 075 11499.07 192.06 56693.95 88888.00 2020-03-15 05:11:56.409 075 11499.03 192.01 56693.96 88888.00 2020-03-15 05:11:56.909 075 11499.13 192.00 56694.25 88888.00 2020-03-15 05:11:57.909 075 11499.06 191.94 56694.66 88888.00 2020-03-15 05:11:58.409 075 11499.13 192.05 56694.44 88888.00 2020-03-15 05:11:58.909 075 11499.09 192.01 56694.45 88888.00 2020-03-15 05:11:59.409 075 11499.10 192.01 56694.86 88888.00 2020-03-15 05:11:59.909 075 11499.25 192.01 56695.13 88888.00 2020-03-15 05:12:00.409 075 11499.15 192.08 56694.81 88888.00 2020-03-15 05:12:00.909 075 11499.27 192.12 56694.88 88888.00 2020-03-15 05:12:01.409 075 11499.34 192.10 56695.24 88888.00 2020-03-15 05:12:01.909 075 11499.31 192.18 56695.18 88888.00 2020-03-15 05:12:02.409 075 11499.43 192.20 56695.17 88888.00 2020-03-15 05:12:02.909 075 11499.45 192.19 56695.58 88888.00 2020-03-15 05:12:03.409 075 11499.50 192.25 56695.43 88888.00 2020-03-15 05:12:03.909 075 11499.58 192.24 56695.49 88888.00 2020-03-15 05:12:04.409 075 11499.49 192.26 56695.76 88888.00 2020-03-15 05:12:04.909 075 11499.56 192.28 56695.69 88888.00 2020-03-15 05:12:05.409 075 11499.63 192.26 56695.97 88888.00 2020-03-15 05:12:05.909 075 11499.58 192.33 56695.93 88888.00 2020-03-15 05:12:06.409 075 11499.62 192.37 56696.21 88888.00 2020-03-15 05:12:06.909 075 11499.52 192.41 56696.14 88888.00 2020-03-15 05:12:07.409 075 11499.50 192.44 56696.40 88888.00 2020-03-15 05:12:07.909 075 11499.56 192.47 56696.32 88888.00 2020-03-15 05:12:08.409 075 11499.52 192.47 56696.56 88888.00 2020-03-15 05:12:08.909 075 11499.62 192.55 56696.55 88888.00 2020-03-15 05:12:09.409 075 11499.65 192.56 56696.74 88888.00 2020-03-15 05:12:09.909 075 11499.71 192.62 56696.81 88888.00 2020-03-15 05:12:10.409 075 11499.83 192.67 56696.90 88888.00 2020-03-15 05:12:10.909 075 11499.87 192.61 56697.00 88888.00 2020-03-15 05:12:11.409 075 11499.80 192.65 56697.04 88888.00 2020-03-15 05:12:11.909 075 11499.90 192.72 56697.23 88888.00 2020-03-15 05:12:12.409 075 11499.92 192.73 56697.28 88888.00 2020-03-15 05:12:12.909 075 11500.07 192.71 56697.30 88888.00 2020-03-15 05:12:13.409 075 11500.20 192.75 56697.39 88888.00 2020-03-15 05:12:13.909 075 11500.07 192.83 56697.47 88888.00 2020-03-15 05:12:14.409 075 11500.12 192.87 56697.52 88888.00 2020-03-15 05:12:14.909 075 11500.12 192.87 56697.55 88888.00 2020-03-15 05:12:15.409 075 11500.09 192.90 56697.62 88888.00 2020-03-15 05:12:15.909 075 11500.20 192.98 56697.66 88888.00 2020-03-15 05:12:16.409 075 11500.18 192.98 56697.71 88888.00 2020-03-15 05:12:16.909 075 11500.21 192.98 56697.81 88888.00 2020-03-15 05:12:17.409 075 11500.24 192.95 56697.85 88888.00 2020-03-15 05:12:17.909 075 11500.19 192.96 56697.92 88888.00 2020-03-15 05:12:18.409 075 11500.26 193.06 56697.93 88888.00 2020-03-15 05:12:18.909 075 11500.27 192.96 56697.93 88888.00 2020-03-15 05:12:19.409 075 11500.22 192.98 56698.00 88888.00 2020-03-15 05:12:19.909 075 11500.29 193.06 56698.05 88888.00 2020-03-15 05:12:20.409 075 11500.21 193.07 56698.10 88888.00 2020-03-15 05:12:21.409 075 11500.29 193.03 56698.16 88888.00 2020-03-15 05:12:21.909 075 11500.20 193.01 56698.23 88888.00 2020-03-15 05:12:22.409 075 11500.25 193.02 56698.30 88888.00 2020-03-15 05:12:22.909 075 11500.19 193.03 56698.32 88888.00 2020-03-15 05:12:23.409 075 11500.07 193.06 56698.37 88888.00 2020-03-15 05:12:23.909 075 11500.15 193.09 56698.41 88888.00 2020-03-15 05:12:24.409 075 11500.20 193.05 56698.39 88888.00 2020-03-15 05:12:24.909 075 11500.27 193.00 56698.42 88888.00 2020-03-15 05:12:25.409 075 11500.38 192.95 56698.37 88888.00 2020-03-15 05:12:25.909 075 11500.34 192.90 56698.39 88888.00 2020-03-15 05:12:26.409 075 11500.43 192.96 56698.42 88888.00 2020-03-15 05:12:26.909 075 11500.47 193.02 56698.42 88888.00 2020-03-15 05:12:27.409 075 11500.41 193.08 56698.38 88888.00 2020-03-15 05:12:27.909 075 11500.49 193.14 56698.43 88888.00 2020-03-15 05:12:28.409 075 11500.43 193.13 56698.43 88888.00 2020-03-15 05:12:28.909 075 11500.38 193.12 56698.44 88888.00 2020-03-15 05:12:29.409 075 11500.53 193.12 56698.45 88888.00 2020-03-15 05:12:29.909 075 11500.46 193.14 56698.44 88888.00 2020-03-15 05:12:30.409 075 11500.42 193.15 56698.43 88888.00 2020-03-15 05:12:31.409 075 11500.39 193.02 56698.48 88888.00 2020-03-15 05:12:31.909 075 11500.50 193.00 56698.51 88888.00 2020-03-15 05:12:32.409 075 11500.49 192.99 56698.47 88888.00 2020-03-15 05:12:32.909 075 11500.46 192.98 56698.47 88888.00 2020-03-15 05:12:33.409 075 11500.54 193.00 56698.44 88888.00 2020-03-15 05:12:33.909 075 11500.46 193.00 56698.43 88888.00 2020-03-15 05:12:34.409 075 11500.42 193.01 56698.48 88888.00 2020-03-15 05:12:34.909 075 11500.49 193.01 56698.49 88888.00 2020-03-15 05:12:35.409 075 11500.48 193.03 56698.50 88888.00 2020-03-15 05:12:35.909 075 11500.47 193.06 56698.48 88888.00 2020-03-15 05:12:36.409 075 11500.55 192.99 56698.47 88888.00 2020-03-15 05:12:36.909 075 11500.53 193.03 56698.44 88888.00 2020-03-15 05:12:37.409 075 11500.64 193.06 56698.50 88888.00 2020-03-15 05:12:37.909 075 11500.63 193.02 56698.50 88888.00 2020-03-15 05:12:38.409 075 11500.55 192.95 56698.52 88888.00 2020-03-15 05:12:38.909 075 11500.61 192.94 56698.55 88888.00 2020-03-15 05:12:39.409 075 11500.57 192.94 56698.57 88888.00 2020-03-15 05:12:39.909 075 11500.60 192.96 56698.69 88888.00 2020-03-15 05:12:40.409 075 11500.60 192.93 56698.69 88888.00 2020-03-15 05:12:41.410 075 11500.60 192.99 56698.68 88888.00 2020-03-15 05:12:41.910 075 11500.55 192.99 56698.76 88888.00 2020-03-15 05:12:42.410 075 11500.50 193.00 56698.80 88888.00 2020-03-15 05:12:42.910 075 11500.54 193.02 56698.76 88888.00 2020-03-15 05:12:43.410 075 11500.50 193.03 56698.77 88888.00 2020-03-15 05:12:43.910 075 11500.52 193.02 56698.86 88888.00 2020-03-15 05:12:44.410 075 11500.50 192.99 56698.89 88888.00 2020-03-15 05:12:44.910 075 11500.39 192.99 56698.92 88888.00 2020-03-15 05:12:45.410 075 11500.46 193.00 56698.96 88888.00 2020-03-15 05:12:45.910 075 11500.45 192.99 56699.06 88888.00 2020-03-15 05:12:46.410 075 11500.36 193.07 56699.09 88888.00 2020-03-15 05:12:46.910 075 11500.45 193.08 56699.18 88888.00 2020-03-15 05:12:47.410 075 11500.33 193.05 56699.24 88888.00 2020-03-15 05:12:47.910 075 11500.27 193.09 56699.22 88888.00 2020-03-15 05:12:48.410 075 11500.33 193.12 56699.27 88888.00 2020-03-15 05:12:48.910 075 11500.32 193.06 56699.35 88888.00 2020-03-15 05:12:49.410 075 11500.38 193.08 56699.41 88888.00 2020-03-15 05:12:49.910 075 11500.29 193.10 56699.45 88888.00 2020-03-15 05:12:50.410 075 11500.26 193.09 56699.56 88888.00 2020-03-15 05:12:50.910 075 11500.29 193.12 56699.66 88888.00 2020-03-15 05:12:51.410 075 11500.20 193.22 56699.67 88888.00 2020-03-15 05:12:51.910 075 11500.20 193.23 56699.72 88888.00 2020-03-15 05:12:52.410 075 11500.24 193.17 56699.77 88888.00 2020-03-15 05:12:52.910 075 11500.16 193.21 56699.86 88888.00 2020-03-15 05:12:53.410 075 11500.16 193.34 56699.99 88888.00 2020-03-15 05:12:53.910 075 11500.12 193.34 56700.03 88888.00 2020-03-15 05:12:54.410 075 11499.94 193.37 56700.12 88888.00 2020-03-15 05:12:54.910 075 11499.93 193.40 56700.28 88888.00 2020-03-15 05:12:55.410 075 11499.85 193.41 56700.27 88888.00 2020-03-15 05:12:55.910 075 11499.80 193.50 56700.33 88888.00 2020-03-15 05:12:56.410 075 11499.85 193.51 56700.46 88888.00 2020-03-15 05:12:56.910 075 11499.73 193.50 56700.56 88888.00 2020-03-15 05:12:57.410 075 11499.79 193.54 56700.66 88888.00 2020-03-15 05:12:57.910 075 11499.74 193.53 56700.75 88888.00 2020-03-15 05:12:58.410 075 11499.71 193.54 56700.79 88888.00 2020-03-15 05:12:58.910 075 11499.81 193.55 56700.87 88888.00 2020-03-15 05:12:59.410 075 11499.70 193.53 56700.94 88888.00 2020-03-15 05:12:59.910 075 11499.63 193.63 56700.98 88888.00 2020-03-15 05:13:00.410 075 11499.69 193.66 56701.08 88888.00 2020-03-15 05:13:00.910 075 11499.59 193.71 56701.20 88888.00 2020-03-15 05:13:01.410 075 11499.63 193.73 56701.25 88888.00 2020-03-15 05:13:01.910 075 11499.73 193.69 56701.33 88888.00 2020-03-15 05:13:02.410 075 11499.64 193.76 56701.45 88888.00 2020-03-15 05:13:02.910 075 11499.70 193.81 56701.53 88888.00 2020-03-15 05:13:03.410 075 11499.64 193.71 56701.57 88888.00 2020-03-15 05:13:03.910 075 11499.62 193.71 56701.62 88888.00 2020-03-15 05:13:04.410 075 11499.76 193.81 56701.68 88888.00 2020-03-15 05:13:04.910 075 11499.65 193.87 56701.73 88888.00 2020-03-15 05:13:05.410 075 11499.62 193.90 56701.76 88888.00 2020-03-15 05:13:05.910 075 11499.60 193.94 56701.84 88888.00 2020-03-15 05:13:06.410 075 11499.55 193.96 56701.90 88888.00 2020-03-15 05:13:06.910 075 11499.59 193.97 56701.92 88888.00 2020-03-15 05:13:07.410 075 11499.58 193.87 56701.95 88888.00 2020-03-15 05:13:07.910 075 11499.55 193.90 56702.08 88888.00 2020-03-15 05:13:08.410 075 11499.60 193.96 56702.09 88888.00 2020-03-15 05:13:08.910 075 11499.71 194.01 56702.11 88888.00 2020-03-15 05:13:09.410 075 11499.74 194.00 56702.21 88888.00 2020-03-15 05:13:09.910 075 11499.88 194.00 56702.27 88888.00 2020-03-15 05:13:10.410 075 11499.83 193.98 56702.26 88888.00 2020-03-15 05:13:10.910 075 11499.83 193.98 56702.32 88888.00 2020-03-15 05:13:11.410 075 11499.80 194.02 56702.29 88888.00 2020-03-15 05:13:11.910 075 11499.66 194.12 56702.33 88888.00 2020-03-15 05:13:12.410 075 11499.74 194.15 56702.34 88888.00 2020-03-15 05:13:12.910 075 11499.63 194.11 56702.35 88888.00 2020-03-15 05:13:13.410 075 11499.64 194.14 56702.37 88888.00 2020-03-15 05:13:13.910 075 11499.76 194.11 56702.36 88888.00 2020-03-15 05:13:14.410 075 11499.86 194.17 56702.33 88888.00 2020-03-15 05:13:14.910 075 11499.94 194.23 56702.39 88888.00 2020-03-15 05:13:15.410 075 11499.95 194.18 56702.39 88888.00 2020-03-15 05:13:15.910 075 11499.83 194.23 56702.42 88888.00 2020-03-15 05:13:16.410 075 11499.91 194.32 56702.42 88888.00 2020-03-15 05:13:16.910 075 11499.92 194.34 56702.39 88888.00 2020-03-15 05:13:17.410 075 11500.07 194.30 56702.37 88888.00 2020-03-15 05:13:17.910 075 11500.18 194.26 56702.37 88888.00 2020-03-15 05:13:18.410 075 11500.07 194.31 56702.36 88888.00 2020-03-15 05:13:18.910 075 11500.14 194.35 56702.40 88888.00 2020-03-15 05:13:19.410 075 11500.19 194.34 56702.39 88888.00 2020-03-15 05:13:19.910 075 11500.08 194.36 56702.34 88888.00 2020-03-15 05:13:20.410 075 11500.18 194.38 56702.40 88888.00 2020-03-15 05:13:20.910 075 11500.21 194.36 56702.39 88888.00 2020-03-15 05:13:21.410 075 11500.25 194.41 56702.40 88888.00 2020-03-15 05:13:21.910 075 11500.36 194.35 56702.36 88888.00 2020-03-15 05:13:22.410 075 11500.40 194.30 56702.30 88888.00 2020-03-15 05:13:22.910 075 11500.48 194.36 56702.36 88888.00 2020-03-15 05:13:23.410 075 11500.52 194.32 56702.34 88888.00 2020-03-15 05:13:23.910 075 11500.55 194.30 56702.33 88888.00 2020-03-15 05:13:24.410 075 11500.64 194.35 56702.35 88888.00 2020-03-15 05:13:24.910 075 11500.64 194.38 56702.34 88888.00 2020-03-15 05:13:25.410 075 11500.62 194.43 56702.27 88888.00 2020-03-15 05:13:25.910 075 11500.73 194.46 56702.29 88888.00 2020-03-15 05:13:26.410 075 11500.69 194.42 56702.28 88888.00 2020-03-15 05:13:26.910 075 11500.74 194.37 56702.24 88888.00 2020-03-15 05:13:27.410 075 11500.85 194.30 56702.23 88888.00 2020-03-15 05:13:27.910 075 11500.84 194.28 56702.27 88888.00 2020-03-15 05:13:28.410 075 11500.91 194.30 56702.27 88888.00 2020-03-15 05:13:28.910 075 11500.99 194.29 56702.22 88888.00 2020-03-15 05:13:29.410 075 11501.05 194.30 56702.30 88888.00 2020-03-15 05:13:29.910 075 11501.15 194.32 56702.34 88888.00 2020-03-15 05:13:30.410 075 11501.08 194.31 56702.30 88888.00 2020-03-15 05:13:30.910 075 11501.10 194.37 56702.34 88888.00 2020-03-15 05:13:31.410 075 11501.23 194.37 56702.29 88888.00 2020-03-15 05:13:31.910 075 11501.23 194.42 56702.28 88888.00 2020-03-15 05:13:32.410 075 11501.26 194.52 56702.29 88888.00 2020-03-15 05:13:32.910 075 11501.30 194.48 56702.30 88888.00 2020-03-15 05:13:33.410 075 11501.27 194.50 56702.30 88888.00 2020-03-15 05:13:33.910 075 11501.38 194.53 56702.37 88888.00 2020-03-15 05:13:34.410 075 11501.43 194.55 56702.46 88888.00 2020-03-15 05:13:34.910 075 11501.47 194.59 56702.49 88888.00 2020-03-15 05:13:35.410 075 11501.58 194.60 56702.41 88888.00 2020-03-15 05:13:35.910 075 11501.52 194.59 56702.42 88888.00 2020-03-15 05:13:36.410 075 11501.54 194.69 56702.48 88888.00 2020-03-15 05:13:36.910 075 11501.52 194.68 56702.53 88888.00 2020-03-15 05:13:37.410 075 11501.43 194.65 56702.53 88888.00 2020-03-15 05:13:37.910 075 11501.46 194.69 56702.58 88888.00 2020-03-15 05:13:38.410 075 11501.43 194.64 56702.55 88888.00 2020-03-15 05:13:38.910 075 11501.44 194.68 56702.59 88888.00 2020-03-15 05:13:39.410 075 11501.54 194.68 56702.64 88888.00 2020-03-15 05:13:39.910 075 11501.51 194.69 56702.69 88888.00 2020-03-15 05:13:40.410 075 11501.58 194.77 56702.72 88888.00 2020-03-15 05:13:40.910 075 11501.65 194.79 56702.71 88888.00 2020-03-15 05:13:41.410 075 11501.67 194.79 56702.75 88888.00 2020-03-15 05:13:41.910 075 11501.80 194.86 56702.81 88888.00 2020-03-15 05:13:42.410 075 11501.84 194.89 56702.85 88888.00 2020-03-15 05:13:42.910 075 11501.80 194.90 56702.84 88888.00 2020-03-15 05:13:43.410 075 11501.89 194.91 56702.86 88888.00 2020-03-15 05:13:43.910 075 11501.84 194.91 56702.93 88888.00 2020-03-15 05:13:44.410 075 11501.87 194.93 56702.98 88888.00 2020-03-15 05:13:44.910 075 11501.93 194.92 56703.04 88888.00 2020-03-15 05:13:45.410 075 11501.86 194.97 56703.10 88888.00 2020-03-15 05:13:45.910 075 11501.91 195.03 56703.18 88888.00 2020-03-15 05:13:46.410 075 11501.92 195.04 56703.18 88888.00 2020-03-15 05:13:46.910 075 11501.91 195.10 56703.22 88888.00 2020-03-15 05:13:47.410 075 11501.92 195.19 56703.26 88888.00 2020-03-15 05:13:47.910 075 11501.85 195.26 56703.33 88888.00 2020-03-15 05:13:48.410 075 11501.86 195.38 56703.36 88888.00 2020-03-15 05:13:48.910 075 11501.96 195.38 56703.35 88888.00 2020-03-15 05:13:49.410 075 11501.98 195.38 56703.35 88888.00 2020-03-15 05:13:49.910 075 11501.91 195.47 56703.35 88888.00 2020-03-15 05:13:50.410 075 11501.89 195.44 56703.37 88888.00 2020-03-15 05:13:50.910 075 11501.77 195.44 56703.44 88888.00 2020-03-15 05:13:51.410 075 11501.84 195.51 56703.54 88888.00 2020-03-15 05:13:51.910 075 11501.86 195.60 56703.58 88888.00 2020-03-15 05:13:52.410 075 11501.77 195.64 56703.56 88888.00 2020-03-15 05:13:52.910 075 11501.86 195.59 56703.50 88888.00 2020-03-15 05:13:53.410 075 11501.77 195.61 56703.54 88888.00 2020-03-15 05:13:53.910 075 11501.75 195.68 56703.58 88888.00 2020-03-15 05:13:54.410 075 11501.77 195.72 56703.59 88888.00 2020-03-15 05:13:54.910 075 11501.72 195.85 56703.63 88888.00 2020-03-15 05:13:55.410 075 11501.85 195.91 56703.69 88888.00 2020-03-15 05:13:55.910 075 11501.72 195.87 56703.65 88888.00 2020-03-15 05:13:56.410 075 11501.66 195.98 56703.64 88888.00 2020-03-15 05:13:56.910 075 11501.72 196.03 56703.58 88888.00 2020-03-15 05:13:57.410 075 11501.66 196.05 56703.62 88888.00 2020-03-15 05:13:57.910 075 11501.65 196.08 56703.65 88888.00 2020-03-15 05:13:58.410 075 11501.73 196.09 56703.71 88888.00 2020-03-15 05:13:58.910 075 11501.61 196.19 56703.72 88888.00 2020-03-15 05:13:59.410 075 11501.61 196.26 56703.68 88888.00 2020-03-15 05:13:59.910 075 11501.53 196.29 56703.69 88888.00 2020-03-15 05:14:00.410 075 11501.43 196.33 56703.64 88888.00 2020-03-15 05:14:00.910 075 11501.54 196.30 56703.61 88888.00 2020-03-15 05:14:01.410 075 11501.51 196.27 56703.61 88888.00 2020-03-15 05:14:01.910 075 11501.54 196.30 56703.61 88888.00 2020-03-15 05:14:02.910 075 11501.36 196.45 56703.54 88888.00 2020-03-15 05:14:03.410 075 11501.46 196.47 56703.56 88888.00 2020-03-15 05:14:03.910 075 11501.48 196.42 56703.61 88888.00 2020-03-15 05:14:04.410 075 11501.38 196.47 56703.57 88888.00 2020-03-15 05:14:04.910 075 11501.43 196.49 56703.44 88888.00 2020-03-15 05:14:05.410 075 11501.33 196.52 56703.45 88888.00 2020-03-15 05:14:05.910 075 11501.39 196.66 56703.48 88888.00 2020-03-15 05:14:06.410 075 11501.41 196.77 56703.44 88888.00 2020-03-15 05:14:06.910 075 11501.25 196.80 56703.44 88888.00 2020-03-15 05:14:07.410 075 11501.29 196.83 56703.48 88888.00 2020-03-15 05:14:07.910 075 11501.32 196.88 56703.43 88888.00 2020-03-15 05:14:08.410 075 11501.22 196.84 56703.35 88888.00 2020-03-15 05:14:08.910 075 11501.31 196.90 56703.35 88888.00 2020-03-15 05:14:09.410 075 11501.23 196.89 56703.39 88888.00 2020-03-15 05:14:09.910 075 11501.16 196.93 56703.41 88888.00 2020-03-15 05:14:10.410 075 11501.24 196.97 56703.35 88888.00 2020-03-15 05:14:10.910 075 11501.17 197.04 56703.35 88888.00 2020-03-15 05:14:11.410 075 11501.19 197.07 56703.36 88888.00 2020-03-15 05:14:11.910 075 11501.17 197.09 56703.37 88888.00 2020-03-15 05:14:12.910 075 11501.12 197.15 56703.35 88888.00 2020-03-15 05:14:13.410 075 11501.02 197.21 56703.25 88888.00 2020-03-15 05:14:13.910 075 11500.98 197.32 56703.23 88888.00 2020-03-15 05:14:14.410 075 11501.02 197.32 56703.18 88888.00 2020-03-15 05:14:14.910 075 11500.96 197.34 56703.17 88888.00 2020-03-15 05:14:15.410 075 11500.87 197.38 56703.18 88888.00 2020-03-15 05:14:15.910 075 11500.83 197.38 56703.17 88888.00 2020-03-15 05:14:16.410 075 11500.69 197.36 56703.13 88888.00 2020-03-15 05:14:16.910 075 11500.74 197.37 56703.19 88888.00 2020-03-15 05:14:17.410 075 11500.70 197.35 56703.19 88888.00 2020-03-15 05:14:17.910 075 11500.75 197.51 56703.20 88888.00 2020-03-15 05:14:18.410 075 11500.96 197.56 56703.16 88888.00 2020-03-15 05:14:18.910 075 11500.95 197.55 56703.16 88888.00 2020-03-15 05:14:19.410 075 11500.97 197.63 56703.17 88888.00 2020-03-15 05:14:19.910 075 11501.03 197.62 56703.13 88888.00 2020-03-15 05:14:20.410 075 11500.91 197.62 56703.07 88888.00 2020-03-15 05:14:20.910 075 11500.99 197.59 56703.06 88888.00 2020-03-15 05:14:21.410 075 11500.98 197.58 56703.10 88888.00 2020-03-15 05:14:21.910 075 11500.92 197.63 56703.11 88888.00 2020-03-15 05:14:22.910 075 11500.98 197.58 56703.06 88888.00 2020-03-15 05:14:23.410 075 11501.01 197.64 56703.06 88888.00 2020-03-15 05:14:23.910 075 11501.02 197.66 56703.13 88888.00 2020-03-15 05:14:24.410 075 11500.90 197.65 56703.10 88888.00 2020-03-15 05:14:24.910 075 11500.94 197.71 56703.12 88888.00 2020-03-15 05:14:25.410 075 11500.98 197.70 56703.14 88888.00 2020-03-15 05:14:25.910 075 11501.01 197.77 56703.14 88888.00 2020-03-15 05:14:26.410 075 11501.08 197.81 56703.16 88888.00 2020-03-15 05:14:26.910 075 11500.87 197.78 56703.14 88888.00 2020-03-15 05:14:27.410 075 11500.81 197.81 56703.20 88888.00 2020-03-15 05:14:27.910 075 11500.90 197.77 56703.22 88888.00 2020-03-15 05:14:28.410 075 11500.87 197.81 56703.20 88888.00 2020-03-15 05:14:28.910 075 11501.09 197.89 56703.18 88888.00 2020-03-15 05:14:29.410 075 11501.15 197.91 56703.14 88888.00 2020-03-15 05:14:29.910 075 11501.15 197.98 56703.18 88888.00 2020-03-15 05:14:30.410 075 11501.20 198.00 56703.24 88888.00 2020-03-15 05:14:30.910 075 11501.23 197.95 56703.25 88888.00 2020-03-15 05:14:31.410 075 11501.20 198.00 56703.26 88888.00 2020-03-15 05:14:31.910 075 11501.24 198.00 56703.35 88888.00 2020-03-15 05:14:32.410 075 11501.23 198.00 56703.32 88888.00 2020-03-15 05:14:32.911 075 11501.31 197.96 56703.31 88888.00 2020-03-15 05:14:33.411 075 11501.37 197.73 56703.33 88888.00 2020-03-15 05:14:33.911 075 11501.29 197.70 56703.32 88888.00 2020-03-15 05:14:34.411 075 11501.39 197.72 56703.37 88888.00 2020-03-15 05:14:34.911 075 11501.39 197.82 56703.45 88888.00 2020-03-15 05:14:35.411 075 11501.37 198.06 56703.48 88888.00 2020-03-15 05:14:35.911 075 11501.44 198.12 56703.50 88888.00 2020-03-15 05:14:36.411 075 11501.39 198.07 56703.55 88888.00 2020-03-15 05:14:36.911 075 11501.46 198.10 56703.64 88888.00 2020-03-15 05:14:37.411 075 11501.56 198.09 56703.63 88888.00 2020-03-15 05:14:37.911 075 11501.50 198.13 56703.71 88888.00 2020-03-15 05:14:38.411 075 11501.63 198.16 56703.77 88888.00 2020-03-15 05:14:38.911 075 11501.65 198.15 56703.78 88888.00 2020-03-15 05:14:39.411 075 11501.65 198.13 56703.72 88888.00 2020-03-15 05:14:39.911 075 11501.73 198.15 56703.78 88888.00 2020-03-15 05:14:40.411 075 11501.68 198.17 56703.88 88888.00 2020-03-15 05:14:40.911 075 11501.68 198.19 56703.94 88888.00 2020-03-15 05:14:41.411 075 11501.79 198.25 56703.97 88888.00 2020-03-15 05:14:41.911 075 11501.77 198.26 56704.00 88888.00 2020-03-15 05:14:42.911 075 11501.73 198.19 56704.04 88888.00 2020-03-15 05:14:43.411 075 11501.71 198.30 56704.10 88888.00 2020-03-15 05:14:43.911 075 11501.92 198.29 56704.19 88888.00 2020-03-15 05:14:44.411 075 11501.82 198.20 56704.19 88888.00 2020-03-15 05:14:44.911 075 11501.81 198.20 56704.26 88888.00 2020-03-15 05:14:45.411 075 11501.94 198.23 56704.29 88888.00 2020-03-15 05:14:45.911 075 11501.89 198.24 56704.34 88888.00 2020-03-15 05:14:46.411 075 11502.02 198.25 56704.40 88888.00 2020-03-15 05:14:46.911 075 11502.08 198.22 56704.40 88888.00 2020-03-15 05:14:47.411 075 11501.99 198.23 56704.46 88888.00 2020-03-15 05:14:47.911 075 11502.12 198.24 56704.55 88888.00 2020-03-15 05:14:48.411 075 11502.14 198.05 56704.54 88888.00 2020-03-15 05:14:48.911 075 11502.13 198.03 56704.53 88888.00 2020-03-15 05:14:49.411 075 11502.22 198.17 56704.59 88888.00 2020-03-15 05:14:49.911 075 11502.17 198.41 56704.64 88888.00 2020-03-15 05:14:50.411 075 11502.22 198.50 56704.66 88888.00 2020-03-15 05:14:50.911 075 11502.15 198.47 56704.74 88888.00 2020-03-15 05:14:51.411 075 11502.08 198.53 56704.81 88888.00 2020-03-15 05:14:51.911 075 11502.14 198.59 56704.84 88888.00 2020-03-15 05:14:52.411 075 11502.10 198.56 56704.83 88888.00 2020-03-15 05:14:52.911 075 11502.15 198.58 56704.84 88888.00 2020-03-15 05:14:53.411 075 11502.38 198.57 56704.91 88888.00 2020-03-15 05:14:53.911 075 11502.36 198.49 56704.95 88888.00 2020-03-15 05:14:54.411 075 11502.37 198.52 56704.97 88888.00 2020-03-15 05:14:54.911 075 11502.45 198.57 56704.98 88888.00 2020-03-15 05:14:55.411 075 11502.47 198.59 56704.98 88888.00 2020-03-15 05:14:55.911 075 11502.47 198.58 56704.97 88888.00 2020-03-15 05:14:56.411 075 11502.47 198.59 56705.00 88888.00 2020-03-15 05:14:56.911 075 11502.49 198.59 56705.04 88888.00 2020-03-15 05:14:57.411 075 11502.57 198.57 56705.08 88888.00 2020-03-15 05:14:57.911 075 11502.52 198.54 56705.05 88888.00 2020-03-15 05:14:58.411 075 11502.49 198.61 56705.09 88888.00 2020-03-15 05:14:58.911 075 11502.43 198.64 56705.13 88888.00 2020-03-15 05:14:59.411 075 11502.38 198.71 56705.13 88888.00 2020-03-15 05:14:59.911 075 11502.56 198.78 56705.15 88888.00 2020-03-15 05:15:00.411 075 11502.61 198.78 56705.18 88888.00 2020-03-15 05:15:00.911 075 11502.57 198.74 56705.19 88888.00 2020-03-15 05:15:01.411 075 11502.66 198.74 56705.18 88888.00 2020-03-15 05:15:01.911 075 11502.65 198.71 56705.18 88888.00 2020-03-15 05:15:02.411 075 11502.64 198.77 56705.18 88888.00 2020-03-15 05:15:02.911 075 11502.76 198.83 56705.16 88888.00 2020-03-15 05:15:03.411 075 11502.70 198.84 56705.13 88888.00 2020-03-15 05:15:03.911 075 11502.70 198.84 56705.13 88888.00 2020-03-15 05:15:04.411 075 11502.73 198.84 56705.03 88888.00 2020-03-15 05:15:04.911 075 11502.66 198.84 56705.05 88888.00 2020-03-15 05:15:05.411 075 11502.75 198.77 56705.08 88888.00 2020-03-15 05:15:05.911 075 11502.73 198.74 56705.02 88888.00 2020-03-15 05:15:06.411 075 11502.71 198.83 56705.06 88888.00 2020-03-15 05:15:06.911 075 11502.77 198.84 56705.06 88888.00 2020-03-15 05:15:07.411 075 11502.69 198.85 56705.06 88888.00 2020-03-15 05:15:07.911 075 11502.63 198.87 56705.05 88888.00 2020-03-15 05:15:08.411 075 11502.66 198.80 56704.99 88888.00 2020-03-15 05:15:08.911 075 11502.63 198.78 56704.93 88888.00 2020-03-15 05:15:09.411 075 11502.68 198.81 56704.98 88888.00 2020-03-15 05:15:09.911 075 11502.63 198.80 56704.96 88888.00 2020-03-15 05:15:10.911 075 11502.68 198.93 56704.84 88888.00 2020-03-15 05:15:11.411 075 11502.65 198.91 56704.83 88888.00 2020-03-15 05:15:11.911 075 11502.69 198.86 56704.80 88888.00 2020-03-15 05:15:12.411 075 11502.75 198.83 56704.79 88888.00 2020-03-15 05:15:12.911 075 11502.63 198.81 56704.81 88888.00 2020-03-15 05:15:13.411 075 11502.65 198.85 56704.78 88888.00 2020-03-15 05:15:13.911 075 11502.54 198.81 56704.78 88888.00 2020-03-15 05:15:14.411 075 11502.59 198.83 56704.74 88888.00 2020-03-15 05:15:14.911 075 11502.71 198.84 56704.73 88888.00 2020-03-15 05:15:15.411 075 11502.65 198.84 56704.70 88888.00 2020-03-15 05:15:15.911 075 11502.65 198.86 56704.66 88888.00 2020-03-15 05:15:16.411 075 11502.66 198.85 56704.60 88888.00 2020-03-15 05:15:16.911 075 11502.55 198.83 56704.52 88888.00 2020-03-15 05:15:17.411 075 11502.57 198.81 56704.53 88888.00 2020-03-15 05:15:17.911 075 11502.55 198.79 56704.57 88888.00 2020-03-15 05:15:18.411 075 11502.57 198.86 56704.48 88888.00 2020-03-15 05:15:18.911 075 11502.62 198.87 56704.41 88888.00 2020-03-15 05:15:19.411 075 11502.57 198.84 56704.39 88888.00 2020-03-15 05:15:19.911 075 11502.54 198.85 56704.36 88888.00 2020-03-15 05:15:20.911 075 11502.51 198.87 56704.32 88888.00 2020-03-15 05:15:21.411 075 11502.54 198.86 56704.21 88888.00 2020-03-15 05:15:21.911 075 11502.56 198.85 56704.18 88888.00 2020-03-15 05:15:22.411 075 11502.50 198.85 56704.15 88888.00 2020-03-15 05:15:22.911 075 11502.52 198.91 56704.12 88888.00 2020-03-15 05:15:23.411 075 11502.45 198.87 56704.08 88888.00 2020-03-15 05:15:23.911 075 11502.44 198.87 56704.03 88888.00 2020-03-15 05:15:24.411 075 11502.51 198.85 56704.04 88888.00 2020-03-15 05:15:24.911 075 11502.43 198.80 56704.02 88888.00 2020-03-15 05:15:25.411 075 11502.49 198.86 56704.01 88888.00 2020-03-15 05:15:25.911 075 11502.49 198.87 56704.03 88888.00 2020-03-15 05:15:26.411 075 11502.43 198.91 56704.03 88888.00 2020-03-15 05:15:26.911 075 11502.43 198.87 56703.99 88888.00 2020-03-15 05:15:27.411 075 11502.40 198.74 56703.97 88888.00 2020-03-15 05:15:27.911 075 11502.43 198.77 56703.99 88888.00 2020-03-15 05:15:28.411 075 11502.52 198.78 56703.91 88888.00 2020-03-15 05:15:28.911 075 11502.33 198.74 56703.84 88888.00 2020-03-15 05:15:29.411 075 11502.29 198.75 56703.88 88888.00 2020-03-15 05:15:29.911 075 11502.29 198.78 56703.88 88888.00 2020-03-15 05:15:30.411 075 11502.20 198.80 56703.86 88888.00 2020-03-15 05:15:30.911 075 11502.29 198.81 56703.87 88888.00 2020-03-15 05:15:31.411 075 11502.28 198.77 56703.82 88888.00 2020-03-15 05:15:31.911 075 11502.24 198.83 56703.77 88888.00 2020-03-15 05:15:32.411 075 11502.31 198.88 56703.75 88888.00 2020-03-15 05:15:32.911 075 11502.24 198.86 56703.76 88888.00 2020-03-15 05:15:33.411 075 11502.34 198.86 56703.75 88888.00 2020-03-15 05:15:33.911 075 11502.37 198.85 56703.74 88888.00 2020-03-15 05:15:34.411 075 11502.28 198.86 56703.72 88888.00 2020-03-15 05:15:34.911 075 11502.36 198.93 56703.69 88888.00 2020-03-15 05:15:35.411 075 11502.37 198.77 56703.68 88888.00 2020-03-15 05:15:35.911 075 11502.35 198.77 56703.63 88888.00 2020-03-15 05:15:36.411 075 11502.49 198.95 56703.63 88888.00 2020-03-15 05:15:36.911 075 11502.57 198.99 56703.57 88888.00 2020-03-15 05:15:37.411 075 11502.58 199.05 56703.55 88888.00 2020-03-15 05:15:37.911 075 11502.61 199.08 56703.55 88888.00 2020-03-15 05:15:38.411 075 11502.56 199.05 56703.55 88888.00 2020-03-15 05:15:38.911 075 11502.62 199.05 56703.55 88888.00 2020-03-15 05:15:39.411 075 11502.57 199.01 56703.50 88888.00 2020-03-15 05:15:39.911 075 11502.57 198.99 56703.50 88888.00 2020-03-15 05:15:40.411 075 11502.68 199.01 56703.51 88888.00 2020-03-15 05:15:40.911 075 11502.62 198.94 56703.48 88888.00 2020-03-15 05:15:41.411 075 11502.69 198.98 56703.45 88888.00 2020-03-15 05:15:41.911 075 11502.79 199.00 56703.45 88888.00 2020-03-15 05:15:42.411 075 11502.69 199.06 56703.46 88888.00 2020-03-15 05:15:42.911 075 11502.78 199.09 56703.50 88888.00 2020-03-15 05:15:43.411 075 11502.76 199.06 56703.49 88888.00 2020-03-15 05:15:43.911 075 11502.71 199.13 56703.39 88888.00 2020-03-15 05:15:44.411 075 11502.77 199.05 56703.41 88888.00 2020-03-15 05:15:44.911 075 11502.72 199.02 56703.39 88888.00 2020-03-15 05:15:45.411 075 11502.75 199.08 56703.36 88888.00 2020-03-15 05:15:45.911 075 11502.83 199.07 56703.38 88888.00 2020-03-15 05:15:46.411 075 11502.77 199.05 56703.35 88888.00 2020-03-15 05:15:46.911 075 11502.82 199.09 56703.36 88888.00 2020-03-15 05:15:47.411 075 11502.86 199.13 56703.30 88888.00 2020-03-15 05:15:47.911 075 11502.80 199.14 56703.26 88888.00 2020-03-15 05:15:48.411 075 11502.91 199.15 56703.26 88888.00 2020-03-15 05:15:48.911 075 11502.89 199.17 56703.22 88888.00 2020-03-15 05:15:49.411 075 11502.89 199.21 56703.23 88888.00 2020-03-15 05:15:49.911 075 11502.98 199.22 56703.23 88888.00 2020-03-15 05:15:50.411 075 11502.90 199.22 56703.19 88888.00 2020-03-15 05:15:50.911 075 11502.93 199.22 56703.17 88888.00 2020-03-15 05:15:51.411 075 11502.95 199.15 56703.13 88888.00 2020-03-15 05:15:51.911 075 11502.86 199.15 56703.12 88888.00 2020-03-15 05:15:52.411 075 11502.92 199.21 56703.11 88888.00 2020-03-15 05:15:52.911 075 11502.98 199.20 56703.12 88888.00 2020-03-15 05:15:53.411 075 11502.92 199.25 56703.17 88888.00 2020-03-15 05:15:54.411 075 11503.03 199.26 56703.14 88888.00 2020-03-15 05:15:54.911 075 11502.98 199.33 56703.16 88888.00 2020-03-15 05:15:55.411 075 11503.12 199.32 56703.14 88888.00 2020-03-15 05:15:55.911 075 11503.07 199.32 56703.13 88888.00 2020-03-15 05:15:56.411 075 11503.14 199.35 56703.13 88888.00 2020-03-15 05:15:56.911 075 11503.11 199.28 56703.07 88888.00 2020-03-15 05:15:57.411 075 11503.03 199.26 56703.10 88888.00 2020-03-15 05:15:57.911 075 11503.14 199.27 56703.11 88888.00 2020-03-15 05:15:58.411 075 11503.09 199.28 56703.12 88888.00 2020-03-15 05:15:58.911 075 11503.06 199.28 56703.09 88888.00 2020-03-15 05:15:59.411 075 11503.16 199.12 56703.06 88888.00 2020-03-15 05:15:59.911 075 11503.09 199.28 56703.05 88888.00 2020-03-15 05:16:00.411 075 11503.14 199.40 56703.09 88888.00 2020-03-15 05:16:00.911 075 11503.20 199.40 56703.11 88888.00 2020-03-15 05:16:01.411 075 11503.19 199.39 56703.06 88888.00 2020-03-15 05:16:01.911 075 11503.27 199.39 56703.06 88888.00 2020-03-15 05:16:02.411 075 11503.24 199.35 56703.06 88888.00 2020-03-15 05:16:02.911 075 11503.20 199.39 56703.05 88888.00 2020-03-15 05:16:03.411 075 11503.32 199.46 56703.14 88888.00 2020-03-15 05:16:03.911 075 11503.27 199.36 56703.17 88888.00 2020-03-15 05:16:04.411 075 11503.31 199.33 56703.16 88888.00 2020-03-15 05:16:04.911 075 11503.34 199.40 56703.09 88888.00 2020-03-15 05:16:05.411 075 11503.30 199.42 56703.20 88888.00 2020-03-15 05:16:05.911 075 11503.32 199.39 56703.26 88888.00 2020-03-15 05:16:06.411 075 11503.30 199.43 56703.22 88888.00 2020-03-15 05:16:06.911 075 11503.27 199.48 56703.24 88888.00 2020-03-15 05:16:07.411 075 11503.35 199.45 56703.22 88888.00 2020-03-15 05:16:07.911 075 11503.33 199.49 56703.23 88888.00 2020-03-15 05:16:08.411 075 11503.33 199.52 56703.26 88888.00 2020-03-15 05:16:08.911 075 11503.37 199.49 56703.30 88888.00 2020-03-15 05:16:09.411 075 11503.32 199.48 56703.27 88888.00 2020-03-15 05:16:09.911 075 11503.33 199.54 56703.30 88888.00 2020-03-15 05:16:10.411 075 11503.37 199.53 56703.35 88888.00 2020-03-15 05:16:10.911 075 11503.32 199.60 56703.37 88888.00 2020-03-15 05:16:11.411 075 11503.39 199.65 56703.37 88888.00 2020-03-15 05:16:11.911 075 11503.33 199.61 56703.42 88888.00 2020-03-15 05:16:12.411 075 11503.37 199.62 56703.39 88888.00 2020-03-15 05:16:12.911 075 11503.44 199.65 56703.42 88888.00 2020-03-15 05:16:13.411 075 11503.35 199.65 56703.44 88888.00 2020-03-15 05:16:13.911 075 11503.35 199.68 56703.37 88888.00 2020-03-15 05:16:14.411 075 11503.45 199.69 56703.38 88888.00 2020-03-15 05:16:14.911 075 11503.45 199.72 56703.43 88888.00 2020-03-15 05:16:15.411 075 11503.48 199.69 56703.48 88888.00 2020-03-15 05:16:15.911 075 11503.44 199.65 56703.46 88888.00 2020-03-15 05:16:16.411 075 11503.51 199.70 56703.39 88888.00 2020-03-15 05:16:16.911 075 11503.56 199.76 56703.45 88888.00 2020-03-15 05:16:17.411 075 11503.44 199.74 56703.50 88888.00 2020-03-15 05:16:17.911 075 11503.44 199.77 56703.51 88888.00 2020-03-15 05:16:18.411 075 11503.56 199.80 56703.49 88888.00 2020-03-15 05:16:18.911 075 11503.55 199.76 56703.46 88888.00 2020-03-15 05:16:19.411 075 11503.65 199.79 56703.51 88888.00 2020-03-15 05:16:19.911 075 11503.56 199.74 56703.54 88888.00 2020-03-15 05:16:20.411 075 11503.56 199.75 56703.49 88888.00 2020-03-15 05:16:20.911 075 11503.60 199.77 56703.41 88888.00 2020-03-15 05:16:21.411 075 11503.54 199.76 56703.37 88888.00 2020-03-15 05:16:21.911 075 11503.65 199.80 56703.44 88888.00 2020-03-15 05:16:22.411 075 11503.65 199.80 56703.52 88888.00 2020-03-15 05:16:22.911 075 11503.60 199.82 56703.54 88888.00 2020-03-15 05:16:23.411 075 11503.65 199.85 56703.44 88888.00 2020-03-15 05:16:23.911 075 11503.63 199.89 56703.42 88888.00 2020-03-15 05:16:24.411 075 11503.63 199.88 56703.45 88888.00 2020-03-15 05:16:24.911 075 11503.75 199.86 56703.50 88888.00 2020-03-15 05:16:25.411 075 11503.73 199.85 56703.51 88888.00 2020-03-15 05:16:25.911 075 11503.75 199.83 56703.50 88888.00 2020-03-15 05:16:26.411 075 11503.74 199.86 56703.54 88888.00 2020-03-15 05:16:26.911 075 11503.67 199.85 56703.54 88888.00 2020-03-15 05:16:27.411 075 11503.80 199.89 56703.55 88888.00 2020-03-15 05:16:27.911 075 11503.79 199.88 56703.50 88888.00 2020-03-15 05:16:28.411 075 11503.77 199.88 56703.51 88888.00 2020-03-15 05:16:28.911 075 11503.82 199.83 56703.48 88888.00 2020-03-15 05:16:29.411 075 11503.70 199.82 56703.49 88888.00 2020-03-15 05:16:29.911 075 11503.74 199.89 56703.49 88888.00 2020-03-15 05:16:30.411 075 11503.90 199.89 56703.46 88888.00 2020-03-15 05:16:30.911 075 11503.88 199.90 56703.48 88888.00 2020-03-15 05:16:31.411 075 11503.98 199.90 56703.44 88888.00 2020-03-15 05:16:31.911 075 11503.93 199.92 56703.42 88888.00 2020-03-15 05:16:32.411 075 11503.90 199.96 56703.39 88888.00 2020-03-15 05:16:32.911 075 11504.02 199.97 56703.38 88888.00 2020-03-15 05:16:33.411 075 11504.00 199.96 56703.41 88888.00 2020-03-15 05:16:33.911 075 11503.97 200.00 56703.35 88888.00 2020-03-15 05:16:34.411 075 11504.09 200.10 56703.32 88888.00 2020-03-15 05:16:34.911 075 11504.02 200.10 56703.32 88888.00 2020-03-15 05:16:35.411 075 11504.05 200.08 56703.32 88888.00 2020-03-15 05:16:35.911 075 11504.11 200.01 56703.31 88888.00 2020-03-15 05:16:36.411 075 11504.05 200.06 56703.33 88888.00 2020-03-15 05:16:36.911 075 11504.17 200.09 56703.30 88888.00 2020-03-15 05:16:37.411 075 11504.12 200.08 56703.33 88888.00 2020-03-15 05:16:37.911 075 11504.12 200.16 56703.32 88888.00 2020-03-15 05:16:38.411 075 11504.21 200.11 56703.31 88888.00 2020-03-15 05:16:38.911 075 11504.18 200.08 56703.25 88888.00 2020-03-15 05:16:39.411 075 11504.17 200.10 56703.23 88888.00 2020-03-15 05:16:39.911 075 11504.11 200.04 56703.25 88888.00 2020-03-15 05:16:40.411 075 11504.12 200.03 56703.30 88888.00 2020-03-15 05:16:40.911 075 11504.17 200.03 56703.30 88888.00 2020-03-15 05:16:41.411 075 11504.15 200.01 56703.24 88888.00 2020-03-15 05:16:41.911 075 11504.19 200.08 56703.20 88888.00 2020-03-15 05:16:42.411 075 11504.25 200.09 56703.26 88888.00 2020-03-15 05:16:42.911 075 11504.21 200.09 56703.27 88888.00 2020-03-15 05:16:43.411 075 11504.25 200.11 56703.31 88888.00 2020-03-15 05:16:44.412 075 11504.30 200.09 56703.30 88888.00 2020-03-15 05:16:44.912 075 11504.34 200.08 56703.35 88888.00 2020-03-15 05:16:45.412 075 11504.25 200.07 56703.35 88888.00 2020-03-15 05:16:45.912 075 11504.23 200.15 56703.37 88888.00 2020-03-15 05:16:46.412 075 11504.31 200.13 56703.31 88888.00 2020-03-15 05:16:46.912 075 11504.24 200.14 56703.31 88888.00 2020-03-15 05:16:47.412 075 11504.34 200.11 56703.32 88888.00 2020-03-15 05:16:47.912 075 11504.38 200.11 56703.32 88888.00 2020-03-15 05:16:48.412 075 11504.38 200.16 56703.29 88888.00 2020-03-15 05:16:48.912 075 11504.43 200.10 56703.33 88888.00 2020-03-15 05:16:49.412 075 11504.42 200.07 56703.41 88888.00 2020-03-15 05:16:49.912 075 11504.38 200.15 56703.43 88888.00 2020-03-15 05:16:50.412 075 11504.42 200.14 56703.42 88888.00 2020-03-15 05:16:50.912 075 11504.38 200.13 56703.36 88888.00 2020-03-15 05:16:51.412 075 11504.41 200.14 56703.37 88888.00 2020-03-15 05:16:51.912 075 11504.48 200.16 56703.37 88888.00 2020-03-15 05:16:52.412 075 11504.39 200.20 56703.43 88888.00 2020-03-15 05:16:52.912 075 11504.41 200.30 56703.42 88888.00 2020-03-15 05:16:53.412 075 11504.46 200.24 56703.38 88888.00 2020-03-15 05:16:53.912 075 11504.51 200.26 56703.36 88888.00 2020-03-15 05:16:54.412 075 11504.55 200.28 56703.36 88888.00 2020-03-15 05:16:54.912 075 11504.52 200.27 56703.39 88888.00 2020-03-15 05:16:55.412 075 11504.50 200.33 56703.51 88888.00 2020-03-15 05:16:55.912 075 11504.49 200.37 56703.50 88888.00 2020-03-15 05:16:56.412 075 11504.49 200.40 56703.51 88888.00 2020-03-15 05:16:56.912 075 11504.57 200.40 56703.46 88888.00 2020-03-15 05:16:57.412 075 11504.55 200.36 56703.38 88888.00 2020-03-15 05:16:57.912 075 11504.52 200.41 56703.41 88888.00 2020-03-15 05:16:58.412 075 11504.62 200.40 56703.43 88888.00 2020-03-15 05:16:58.912 075 11504.60 200.31 56703.31 88888.00 2020-03-15 05:16:59.412 075 11504.58 200.35 56703.31 88888.00 2020-03-15 05:16:59.912 075 11504.67 200.34 56703.33 88888.00 2020-03-15 05:17:00.412 075 11504.59 200.33 56703.32 88888.00 2020-03-15 05:17:00.912 075 11504.48 200.47 56703.31 88888.00 2020-03-15 05:17:01.412 075 11504.48 200.45 56703.29 88888.00 2020-03-15 05:17:01.912 075 11504.38 200.43 56703.32 88888.00 2020-03-15 05:17:02.412 075 11504.53 200.48 56703.32 88888.00 2020-03-15 05:17:02.912 075 11504.57 200.44 56703.33 88888.00 2020-03-15 05:17:03.412 075 11504.63 200.44 56703.32 88888.00 2020-03-15 05:17:03.912 075 11504.72 200.42 56703.30 88888.00 2020-03-15 05:17:04.412 075 11504.70 200.45 56703.35 88888.00 2020-03-15 05:17:04.912 075 11504.69 200.51 56703.30 88888.00 2020-03-15 05:17:05.412 075 11504.72 200.49 56703.27 88888.00 2020-03-15 05:17:05.912 075 11504.70 200.45 56703.25 88888.00 2020-03-15 05:17:06.412 075 11504.77 200.47 56703.20 88888.00 2020-03-15 05:17:06.912 075 11504.81 200.44 56703.18 88888.00 2020-03-15 05:17:07.412 075 11504.80 200.40 56703.20 88888.00 2020-03-15 05:17:07.912 075 11504.88 200.42 56703.24 88888.00 2020-03-15 05:17:08.412 075 11504.80 200.38 56703.27 88888.00 2020-03-15 05:17:08.912 075 11504.85 200.41 56703.27 88888.00 2020-03-15 05:17:09.412 075 11504.98 200.40 56703.29 88888.00 2020-03-15 05:17:09.912 075 11504.95 200.44 56703.29 88888.00 2020-03-15 05:17:10.412 075 11505.01 200.49 56703.23 88888.00 2020-03-15 05:17:10.912 075 11504.95 200.38 56703.23 88888.00 2020-03-15 05:17:11.412 075 11504.85 200.36 56703.22 88888.00 2020-03-15 05:17:11.912 075 11504.97 200.41 56703.27 88888.00 2020-03-15 05:17:12.412 075 11504.94 200.40 56703.27 88888.00 2020-03-15 05:17:12.912 075 11504.98 200.43 56703.29 88888.00 2020-03-15 05:17:13.412 075 11505.05 200.43 56703.35 88888.00 2020-03-15 05:17:13.912 075 11504.94 200.41 56703.35 88888.00 2020-03-15 05:17:14.412 075 11504.99 200.42 56703.39 88888.00 2020-03-15 05:17:14.912 075 11505.05 200.43 56703.37 88888.00 2020-03-15 05:17:15.412 075 11505.05 200.51 56703.33 88888.00 2020-03-15 05:17:15.912 075 11505.11 200.55 56703.35 88888.00 2020-03-15 05:17:16.412 075 11505.09 200.58 56703.36 88888.00 2020-03-15 05:17:16.912 075 11505.04 200.60 56703.32 88888.00 2020-03-15 05:17:17.412 075 11505.14 200.62 56703.29 88888.00 2020-03-15 05:17:17.912 075 11505.07 200.60 56703.32 88888.00 2020-03-15 05:17:18.412 075 11505.06 200.62 56703.32 88888.00 2020-03-15 05:17:18.912 075 11505.07 200.62 56703.39 88888.00 2020-03-15 05:17:19.412 075 11505.00 200.65 56703.41 88888.00 2020-03-15 05:17:19.912 075 11505.08 200.70 56703.42 88888.00 2020-03-15 05:17:20.412 075 11505.05 200.64 56703.39 88888.00 2020-03-15 05:17:20.912 075 11505.04 200.62 56703.41 88888.00 2020-03-15 05:17:21.412 075 11504.99 200.64 56703.43 88888.00 2020-03-15 05:17:21.912 075 11504.91 200.64 56703.44 88888.00 2020-03-15 05:17:22.412 075 11504.92 200.71 56703.44 88888.00 2020-03-15 05:17:22.912 075 11504.94 200.71 56703.45 88888.00 2020-03-15 05:17:23.412 075 11504.91 200.70 56703.50 88888.00 2020-03-15 05:17:23.912 075 11505.04 200.71 56703.54 88888.00 2020-03-15 05:17:24.412 075 11505.08 200.77 56703.56 88888.00 2020-03-15 05:17:24.912 075 11505.02 200.77 56703.59 88888.00 2020-03-15 05:17:25.412 075 11505.11 200.76 56703.59 88888.00 2020-03-15 05:17:25.912 075 11505.02 200.74 56703.67 88888.00 2020-03-15 05:17:26.412 075 11505.07 200.75 56703.72 88888.00 2020-03-15 05:17:26.912 075 11505.09 200.74 56703.74 88888.00 2020-03-15 05:17:27.412 075 11505.00 200.75 56703.75 88888.00 2020-03-15 05:17:27.912 075 11505.08 200.77 56703.74 88888.00 2020-03-15 05:17:28.412 075 11505.04 200.76 56703.65 88888.00 2020-03-15 05:17:28.912 075 11504.97 200.79 56703.70 88888.00 2020-03-15 05:17:29.412 075 11505.00 200.81 56703.77 88888.00 2020-03-15 05:17:29.912 075 11505.00 200.79 56703.80 88888.00 2020-03-15 05:17:30.412 075 11505.01 200.82 56703.82 88888.00 2020-03-15 05:17:30.912 075 11505.02 200.79 56703.86 88888.00 2020-03-15 05:17:31.412 075 11504.94 200.81 56703.90 88888.00 2020-03-15 05:17:31.912 075 11505.02 200.91 56703.93 88888.00 2020-03-15 05:17:32.412 075 11505.05 200.82 56703.93 88888.00 2020-03-15 05:17:32.912 075 11504.95 200.79 56703.94 88888.00 2020-03-15 05:17:33.412 075 11505.00 200.89 56703.95 88888.00 2020-03-15 05:17:33.912 075 11505.00 200.89 56703.96 88888.00 2020-03-15 05:17:34.412 075 11504.98 200.94 56703.96 88888.00 2020-03-15 05:17:34.912 075 11505.04 200.94 56703.95 88888.00 2020-03-15 05:17:35.412 075 11504.94 200.81 56703.97 88888.00 2020-03-15 05:17:35.912 075 11505.01 200.88 56704.04 88888.00 2020-03-15 05:17:36.412 075 11505.04 200.95 56704.09 88888.00 2020-03-15 05:17:36.912 075 11505.00 200.97 56704.10 88888.00 2020-03-15 05:17:37.412 075 11505.04 201.01 56704.06 88888.00 2020-03-15 05:17:37.912 075 11505.01 201.08 56704.03 88888.00 2020-03-15 05:17:38.412 075 11505.04 201.17 56704.07 88888.00 2020-03-15 05:17:38.912 075 11505.12 201.16 56704.14 88888.00 2020-03-15 05:17:39.412 075 11505.04 201.03 56704.12 88888.00 2020-03-15 05:17:39.912 075 11505.05 201.04 56704.18 88888.00 2020-03-15 05:17:40.412 075 11505.16 201.03 56704.14 88888.00 2020-03-15 05:17:40.912 075 11505.09 200.99 56704.08 88888.00 2020-03-15 05:17:41.412 075 11505.11 201.05 56704.16 88888.00 2020-03-15 05:17:41.912 075 11505.12 201.02 56704.10 88888.00 2020-03-15 05:17:42.412 075 11505.07 201.04 56704.06 88888.00 2020-03-15 05:17:42.912 075 11505.19 201.05 56704.07 88888.00 2020-03-15 05:17:43.412 075 11505.14 200.99 56704.10 88888.00 2020-03-15 05:17:43.912 075 11505.25 200.98 56704.12 88888.00 2020-03-15 05:17:44.412 075 11505.28 201.03 56704.16 88888.00 2020-03-15 05:17:44.912 075 11505.25 201.01 56704.20 88888.00 2020-03-15 05:17:45.912 075 11505.32 201.08 56704.10 88888.00 2020-03-15 05:17:46.412 075 11505.32 201.15 56704.09 88888.00 2020-03-15 05:17:46.912 075 11505.36 201.19 56704.16 88888.00 2020-03-15 05:17:47.412 075 11505.32 201.08 56704.20 88888.00 2020-03-15 05:17:47.912 075 11505.28 201.05 56704.25 88888.00 2020-03-15 05:17:48.412 075 11505.39 201.12 56704.18 88888.00 2020-03-15 05:17:48.912 075 11505.39 201.03 56704.20 88888.00 2020-03-15 05:17:49.412 075 11505.46 201.08 56704.22 88888.00 2020-03-15 05:17:49.912 075 11505.40 201.09 56704.20 88888.00 2020-03-15 05:17:50.412 075 11505.27 201.09 56704.18 88888.00 2020-03-15 05:17:50.912 075 11505.36 201.10 56704.22 88888.00 2020-03-15 05:17:51.412 075 11505.35 201.04 56704.22 88888.00 2020-03-15 05:17:51.912 075 11505.50 201.15 56704.18 88888.00 2020-03-15 05:17:52.412 075 11505.66 201.15 56704.18 88888.00 2020-03-15 05:17:52.912 075 11505.60 201.18 56704.19 88888.00 2020-03-15 05:17:53.412 075 11505.61 201.28 56704.13 88888.00 2020-03-15 05:17:53.912 075 11505.63 201.17 56704.14 88888.00 2020-03-15 05:17:54.412 075 11505.63 201.10 56704.15 88888.00 2020-03-15 05:17:54.912 075 11505.80 201.10 56704.12 88888.00 2020-03-15 05:17:55.912 075 11505.74 201.15 56704.20 88888.00 2020-03-15 05:17:56.412 075 11505.83 201.18 56704.16 88888.00 2020-03-15 05:17:56.912 075 11505.78 201.17 56704.16 88888.00 2020-03-15 05:17:57.412 075 11505.82 201.22 56704.16 88888.00 2020-03-15 05:17:57.912 075 11505.88 201.20 56704.16 88888.00 2020-03-15 05:17:58.412 075 11505.88 201.23 56704.14 88888.00 2020-03-15 05:17:58.912 075 11505.96 201.20 56704.15 88888.00 2020-03-15 05:17:59.412 075 11505.94 201.24 56704.10 88888.00 2020-03-15 05:17:59.912 075 11505.94 201.36 56704.12 88888.00 2020-03-15 05:18:00.412 075 11506.08 201.35 56704.12 88888.00 2020-03-15 05:18:00.912 075 11506.03 201.31 56704.12 88888.00 2020-03-15 05:18:01.412 075 11506.02 201.31 56704.12 88888.00 2020-03-15 05:18:01.912 075 11506.03 201.25 56704.16 88888.00 2020-03-15 05:18:02.412 075 11506.02 201.24 56704.23 88888.00 2020-03-15 05:18:02.912 075 11506.17 201.35 56704.19 88888.00 2020-03-15 05:18:03.412 075 11506.16 201.44 56704.15 88888.00 2020-03-15 05:18:03.912 075 11506.13 201.44 56704.13 88888.00 2020-03-15 05:18:04.412 075 11506.24 201.32 56704.19 88888.00 2020-03-15 05:18:04.912 075 11506.24 201.28 56704.26 88888.00 2020-03-15 05:18:05.912 075 11506.31 201.37 56704.20 88888.00 2020-03-15 05:18:06.412 075 11506.25 201.38 56704.22 88888.00 2020-03-15 05:18:06.912 075 11506.34 201.40 56704.21 88888.00 2020-03-15 05:18:07.412 075 11506.33 201.38 56704.20 88888.00 2020-03-15 05:18:07.912 075 11506.34 201.42 56704.18 88888.00 2020-03-15 05:18:08.412 075 11506.44 201.45 56704.22 88888.00 2020-03-15 05:18:08.912 075 11506.34 201.45 56704.22 88888.00 2020-03-15 05:18:09.412 075 11506.36 201.49 56704.21 88888.00 2020-03-15 05:18:09.912 075 11506.38 201.44 56704.22 88888.00 2020-03-15 05:18:10.412 075 11506.43 201.43 56704.21 88888.00 2020-03-15 05:18:10.912 075 11506.53 201.43 56704.20 88888.00 2020-03-15 05:18:11.412 075 11506.54 201.39 56704.14 88888.00 2020-03-15 05:18:11.912 075 11506.39 201.39 56704.10 88888.00 2020-03-15 05:18:12.412 075 11506.37 201.44 56704.15 88888.00 2020-03-15 05:18:12.912 075 11506.33 201.44 56704.14 88888.00 2020-03-15 05:18:13.412 075 11506.38 201.39 56704.15 88888.00 2020-03-15 05:18:13.912 075 11506.46 201.24 56704.18 88888.00 2020-03-15 05:18:14.412 075 11506.43 201.13 56704.22 88888.00 2020-03-15 05:18:14.912 075 11506.48 201.22 56704.28 88888.00 2020-03-15 05:18:15.412 075 11506.59 201.44 56704.28 88888.00 2020-03-15 05:18:15.912 075 11506.54 201.47 56704.35 88888.00 2020-03-15 05:18:16.412 075 11506.72 201.47 56704.35 88888.00 2020-03-15 05:18:16.912 075 11506.68 201.49 56704.28 88888.00 2020-03-15 05:18:17.412 075 11506.68 201.59 56704.26 88888.00 2020-03-15 05:18:17.912 075 11506.73 201.54 56704.21 88888.00 2020-03-15 05:18:18.412 075 11506.73 201.54 56704.23 88888.00 2020-03-15 05:18:18.912 075 11506.72 201.52 56704.27 88888.00 2020-03-15 05:18:19.412 075 11506.72 201.51 56704.22 88888.00 2020-03-15 05:18:19.912 075 11506.69 201.58 56704.18 88888.00 2020-03-15 05:18:20.412 075 11506.76 201.62 56704.20 88888.00 2020-03-15 05:18:20.912 075 11506.71 201.52 56704.28 88888.00 2020-03-15 05:18:21.412 075 11506.59 201.47 56704.27 88888.00 2020-03-15 05:18:21.912 075 11506.61 201.47 56704.25 88888.00 2020-03-15 05:18:22.412 075 11506.61 201.50 56704.23 88888.00 2020-03-15 05:18:22.912 075 11506.72 201.58 56704.23 88888.00 2020-03-15 05:18:23.412 075 11506.83 201.57 56704.23 88888.00 2020-03-15 05:18:23.912 075 11506.75 201.60 56704.31 88888.00 2020-03-15 05:18:24.412 075 11506.87 201.71 56704.28 88888.00 2020-03-15 05:18:24.912 075 11506.88 201.70 56704.20 88888.00 2020-03-15 05:18:25.912 075 11506.80 201.74 56704.16 88888.00 2020-03-15 05:18:26.412 075 11506.64 201.71 56704.09 88888.00 2020-03-15 05:18:26.912 075 11506.74 201.76 56704.12 88888.00 2020-03-15 05:18:27.412 075 11506.90 201.72 56704.12 88888.00 2020-03-15 05:18:27.912 075 11506.90 201.70 56704.13 88888.00 2020-03-15 05:18:28.412 075 11506.94 201.73 56704.13 88888.00 2020-03-15 05:18:28.912 075 11506.90 201.71 56704.06 88888.00 2020-03-15 05:18:29.412 075 11506.89 201.70 56704.08 88888.00 2020-03-15 05:18:29.912 075 11506.96 201.70 56704.07 88888.00 2020-03-15 05:18:30.412 075 11506.92 201.69 56704.03 88888.00 2020-03-15 05:18:30.912 075 11506.96 201.72 56703.99 88888.00 2020-03-15 05:18:31.412 075 11507.02 201.74 56703.93 88888.00 2020-03-15 05:18:31.912 075 11506.95 201.78 56703.96 88888.00 2020-03-15 05:18:32.412 075 11507.03 201.79 56703.99 88888.00 2020-03-15 05:18:32.912 075 11507.01 201.76 56703.99 88888.00 2020-03-15 05:18:33.412 075 11506.99 201.76 56703.95 88888.00 2020-03-15 05:18:33.912 075 11507.02 201.78 56703.94 88888.00 2020-03-15 05:18:34.412 075 11506.83 201.78 56703.84 88888.00 2020-03-15 05:18:34.912 075 11507.00 201.79 56703.83 88888.00 2020-03-15 05:18:35.412 075 11507.08 201.78 56703.84 88888.00 2020-03-15 05:18:35.912 075 11507.02 201.80 56703.81 88888.00 2020-03-15 05:18:36.412 075 11507.13 201.85 56703.82 88888.00 2020-03-15 05:18:36.912 075 11507.13 201.85 56703.77 88888.00 2020-03-15 05:18:37.412 075 11507.09 201.88 56703.71 88888.00 2020-03-15 05:18:37.912 075 11507.19 201.92 56703.71 88888.00 2020-03-15 05:18:38.412 075 11507.17 201.87 56703.64 88888.00 2020-03-15 05:18:38.912 075 11507.17 201.84 56703.62 88888.00 2020-03-15 05:18:39.412 075 11507.22 201.83 56703.59 88888.00 2020-03-15 05:18:39.912 075 11507.16 201.80 56703.50 88888.00 2020-03-15 05:18:40.412 075 11507.22 201.80 56703.50 88888.00 2020-03-15 05:18:40.912 075 11507.22 201.76 56703.54 88888.00 2020-03-15 05:18:41.412 075 11507.20 201.80 56703.55 88888.00 2020-03-15 05:18:41.912 075 11507.29 201.86 56703.49 88888.00 2020-03-15 05:18:42.412 075 11507.27 201.86 56703.45 88888.00 2020-03-15 05:18:42.912 075 11507.30 201.88 56703.42 88888.00 2020-03-15 05:18:43.412 075 11507.38 201.85 56703.38 88888.00 2020-03-15 05:18:43.912 075 11507.36 201.81 56703.42 88888.00 2020-03-15 05:18:44.412 075 11507.40 201.80 56703.39 88888.00 2020-03-15 05:18:44.912 075 11507.42 201.77 56703.32 88888.00 2020-03-15 05:18:45.412 075 11507.37 201.77 56703.25 88888.00 2020-03-15 05:18:45.912 075 11507.43 201.78 56703.19 88888.00 2020-03-15 05:18:46.412 075 11507.38 201.83 56703.17 88888.00 2020-03-15 05:18:46.912 075 11507.41 201.80 56703.11 88888.00 2020-03-15 05:18:47.412 075 11507.52 201.77 56703.11 88888.00 2020-03-15 05:18:47.912 075 11507.49 201.77 56703.07 88888.00 2020-03-15 05:18:48.412 075 11507.51 201.79 56703.09 88888.00 2020-03-15 05:18:48.912 075 11507.47 201.81 56702.97 88888.00 2020-03-15 05:18:49.412 075 11507.43 201.85 56702.96 88888.00 2020-03-15 05:18:49.912 075 11507.56 201.83 56703.00 88888.00 2020-03-15 05:18:50.412 075 11507.56 201.83 56702.94 88888.00 2020-03-15 05:18:50.912 075 11507.61 201.90 56702.94 88888.00 2020-03-15 05:18:51.412 075 11507.70 201.87 56702.90 88888.00 2020-03-15 05:18:51.912 075 11507.66 201.83 56702.87 88888.00 2020-03-15 05:18:52.412 075 11507.68 201.83 56702.85 88888.00 2020-03-15 05:18:52.912 075 11507.71 201.85 56702.85 88888.00 2020-03-15 05:18:53.412 075 11507.68 201.86 56702.79 88888.00 2020-03-15 05:18:53.912 075 11507.78 201.87 56702.81 88888.00 2020-03-15 05:18:54.412 075 11507.76 201.84 56702.80 88888.00 2020-03-15 05:18:54.912 075 11507.70 201.85 56702.77 88888.00 2020-03-15 05:18:55.412 075 11507.80 201.87 56702.78 88888.00 2020-03-15 05:18:55.913 075 11507.79 201.86 56702.78 88888.00 2020-03-15 05:18:56.413 075 11507.83 201.94 56702.78 88888.00 2020-03-15 05:18:56.913 075 11507.83 201.93 56702.75 88888.00 2020-03-15 05:18:57.413 075 11507.76 201.91 56702.77 88888.00 2020-03-15 05:18:57.913 075 11507.84 201.93 56702.79 88888.00 2020-03-15 05:18:58.413 075 11507.70 201.90 56702.79 88888.00 2020-03-15 05:18:58.913 075 11507.66 201.92 56702.84 88888.00 2020-03-15 05:18:59.413 075 11507.77 201.94 56702.85 88888.00 2020-03-15 05:18:59.913 075 11507.80 201.92 56702.87 88888.00 2020-03-15 05:19:00.413 075 11507.87 201.99 56702.98 88888.00 2020-03-15 05:19:00.913 075 11507.99 202.01 56703.03 88888.00 2020-03-15 05:19:01.413 075 11507.97 202.04 56703.04 88888.00 2020-03-15 05:19:01.913 075 11508.06 202.03 56703.09 88888.00 2020-03-15 05:19:02.413 075 11508.05 202.03 56703.14 88888.00 2020-03-15 05:19:02.913 075 11508.00 202.06 56703.13 88888.00 2020-03-15 05:19:03.413 075 11508.05 202.04 56703.11 88888.00 2020-03-15 05:19:03.913 075 11507.99 202.04 56703.10 88888.00 2020-03-15 05:19:04.413 075 11508.04 202.06 56703.10 88888.00 2020-03-15 05:19:04.913 075 11508.08 202.04 56703.11 88888.00 2020-03-15 05:19:05.913 075 11508.06 202.13 56703.16 88888.00 2020-03-15 05:19:06.413 075 11508.03 202.06 56703.23 88888.00 2020-03-15 05:19:06.913 075 11508.00 202.11 56703.27 88888.00 2020-03-15 05:19:07.413 075 11508.07 202.13 56703.25 88888.00 2020-03-15 05:19:07.913 075 11507.97 202.12 56703.23 88888.00 2020-03-15 05:19:08.413 075 11507.92 202.12 56703.27 88888.00 2020-03-15 05:19:08.913 075 11508.07 202.14 56703.33 88888.00 2020-03-15 05:19:09.413 075 11508.10 202.19 56703.43 88888.00 2020-03-15 05:19:09.913 075 11508.12 202.25 56703.44 88888.00 2020-03-15 05:19:10.413 075 11508.11 202.21 56703.45 88888.00 2020-03-15 05:19:10.913 075 11508.01 202.21 56703.51 88888.00 2020-03-15 05:19:11.413 075 11508.11 202.26 56703.54 88888.00 2020-03-15 05:19:11.913 075 11508.12 202.22 56703.56 88888.00 2020-03-15 05:19:12.413 075 11508.08 202.24 56703.54 88888.00 2020-03-15 05:19:12.913 075 11508.13 202.21 56703.56 88888.00 2020-03-15 05:19:13.413 075 11508.06 202.21 56703.59 88888.00 2020-03-15 05:19:13.913 075 11508.22 202.24 56703.61 88888.00 2020-03-15 05:19:14.413 075 11508.21 202.20 56703.64 88888.00 2020-03-15 05:19:14.913 075 11508.13 202.26 56703.68 88888.00 2020-03-15 05:19:15.413 075 11508.22 202.32 56703.68 88888.00 2020-03-15 05:19:15.913 075 11508.15 202.32 56703.71 88888.00 2020-03-15 05:19:16.413 075 11508.11 202.33 56703.76 88888.00 2020-03-15 05:19:16.913 075 11508.17 202.37 56703.82 88888.00 2020-03-15 05:19:17.413 075 11508.14 202.34 56703.84 88888.00 2020-03-15 05:19:17.913 075 11508.11 202.38 56703.90 88888.00 2020-03-15 05:19:18.413 075 11508.14 202.37 56703.87 88888.00 2020-03-15 05:19:18.913 075 11508.12 202.34 56703.83 88888.00 2020-03-15 05:19:19.413 075 11508.19 202.35 56703.91 88888.00 2020-03-15 05:19:19.913 075 11508.12 202.34 56703.94 88888.00 2020-03-15 05:19:20.413 075 11508.08 202.39 56703.93 88888.00 2020-03-15 05:19:20.913 075 11508.15 202.39 56703.88 88888.00 2020-03-15 05:19:21.413 075 11508.13 202.41 56703.91 88888.00 2020-03-15 05:19:21.913 075 11508.19 202.44 56703.96 88888.00 2020-03-15 05:19:22.413 075 11508.21 202.41 56703.93 88888.00 2020-03-15 05:19:22.913 075 11508.18 202.46 56703.87 88888.00 2020-03-15 05:19:23.413 075 11508.24 202.45 56703.81 88888.00 2020-03-15 05:19:23.913 075 11508.17 202.44 56703.83 88888.00 2020-03-15 05:19:24.413 075 11508.17 202.48 56703.82 88888.00 2020-03-15 05:19:24.913 075 11508.18 202.46 56703.81 88888.00 2020-03-15 05:19:25.413 075 11508.11 202.42 56703.81 88888.00 2020-03-15 05:19:25.913 075 11508.15 202.45 56703.81 88888.00 2020-03-15 05:19:26.413 075 11508.24 202.46 56703.74 88888.00 2020-03-15 05:19:26.913 075 11508.17 202.44 56703.72 88888.00 2020-03-15 05:19:27.413 075 11508.20 202.42 56703.72 88888.00 2020-03-15 05:19:27.913 075 11508.11 202.32 56703.67 88888.00 2020-03-15 05:19:28.413 075 11507.98 202.39 56703.63 88888.00 2020-03-15 05:19:28.913 075 11508.05 202.42 56703.57 88888.00 2020-03-15 05:19:29.413 075 11508.03 202.42 56703.54 88888.00 2020-03-15 05:19:29.913 075 11508.11 202.42 56703.62 88888.00 2020-03-15 05:19:30.413 075 11508.15 202.38 56703.58 88888.00 2020-03-15 05:19:30.913 075 11508.01 202.39 56703.50 88888.00 2020-03-15 05:19:31.413 075 11508.05 202.41 56703.46 88888.00 2020-03-15 05:19:31.913 075 11508.08 202.44 56703.43 88888.00 2020-03-15 05:19:32.413 075 11508.08 202.46 56703.41 88888.00 2020-03-15 05:19:32.913 075 11508.15 202.46 56703.41 88888.00 2020-03-15 05:19:33.413 075 11508.11 202.42 56703.32 88888.00 2020-03-15 05:19:33.913 075 11508.08 202.41 56703.29 88888.00 2020-03-15 05:19:34.413 075 11508.18 202.38 56703.29 88888.00 2020-03-15 05:19:34.913 075 11508.10 202.40 56703.22 88888.00 2020-03-15 05:19:35.413 075 11508.07 202.40 56703.19 88888.00 2020-03-15 05:19:35.913 075 11508.10 202.39 56703.14 88888.00 2020-03-15 05:19:36.413 075 11508.03 202.39 56703.03 88888.00 2020-03-15 05:19:36.913 075 11508.10 202.39 56702.97 88888.00 2020-03-15 05:19:37.413 075 11507.91 202.33 56702.93 88888.00 2020-03-15 05:19:37.913 075 11507.86 202.35 56702.86 88888.00 2020-03-15 05:19:38.413 075 11507.96 202.34 56702.82 88888.00 2020-03-15 05:19:38.913 075 11507.98 202.33 56702.75 88888.00 2020-03-15 05:19:39.413 075 11508.15 202.34 56702.72 88888.00 2020-03-15 05:19:39.913 075 11508.18 202.28 56702.68 88888.00 2020-03-15 05:19:40.413 075 11508.11 202.32 56702.65 88888.00 2020-03-15 05:19:40.913 075 11508.18 202.32 56702.59 88888.00 2020-03-15 05:19:41.413 075 11508.15 202.32 56702.55 88888.00 2020-03-15 05:19:41.913 075 11508.13 202.37 56702.49 88888.00 2020-03-15 05:19:42.413 075 11508.15 202.32 56702.41 88888.00 2020-03-15 05:19:42.913 075 11508.15 202.25 56702.36 88888.00 2020-03-15 05:19:43.413 075 11508.13 202.27 56702.29 88888.00 2020-03-15 05:19:43.913 075 11508.12 202.31 56702.21 88888.00 2020-03-15 05:19:44.413 075 11508.12 202.31 56702.17 88888.00 2020-03-15 05:19:44.913 075 11508.19 202.32 56702.15 88888.00 2020-03-15 05:19:45.413 075 11508.18 202.31 56702.03 88888.00 2020-03-15 05:19:45.913 075 11508.12 202.32 56702.01 88888.00 2020-03-15 05:19:46.413 075 11508.18 202.32 56701.96 88888.00 2020-03-15 05:19:47.413 075 11508.22 202.33 56701.88 88888.00 2020-03-15 05:19:47.913 075 11508.29 202.28 56701.83 88888.00 2020-03-15 05:19:48.413 075 11508.19 202.24 56701.76 88888.00 2020-03-15 05:19:48.913 075 11508.24 202.26 56701.75 88888.00 2020-03-15 05:19:49.413 075 11508.24 202.08 56701.66 88888.00 2020-03-15 05:19:49.913 075 11508.19 202.07 56701.63 88888.00 2020-03-15 05:19:50.413 075 11508.27 202.18 56701.55 88888.00 2020-03-15 05:19:50.913 075 11508.25 202.20 56701.50 88888.00 2020-03-15 05:19:51.413 075 11508.27 202.20 56701.47 88888.00 2020-03-15 05:19:51.913 075 11508.34 202.21 56701.46 88888.00 2020-03-15 05:19:52.413 075 11508.27 202.20 56701.38 88888.00 2020-03-15 05:19:52.913 075 11508.36 202.19 56701.33 88888.00 2020-03-15 05:19:53.413 075 11508.39 202.17 56701.32 88888.00 2020-03-15 05:19:53.913 075 11508.29 202.18 56701.28 88888.00 2020-03-15 05:19:54.413 075 11508.39 202.17 56701.23 88888.00 2020-03-15 05:19:54.913 075 11508.38 202.13 56701.21 88888.00 2020-03-15 05:19:55.413 075 11508.39 202.14 56701.21 88888.00 2020-03-15 05:19:55.913 075 11508.41 202.12 56701.08 88888.00 2020-03-15 05:19:56.413 075 11508.35 202.05 56700.94 88888.00 2020-03-15 05:19:57.413 075 11508.39 202.10 56700.89 88888.00 2020-03-15 05:19:57.913 075 11508.34 202.13 56700.85 88888.00 2020-03-15 05:19:58.413 075 11508.36 202.12 56700.91 88888.00 2020-03-15 05:19:58.913 075 11508.32 202.12 56700.85 88888.00 2020-03-15 05:19:59.413 075 11508.18 202.12 56700.79 88888.00 2020-03-15 05:19:59.913 075 11508.25 202.10 56700.75 88888.00 2020-03-15 05:20:00.413 075 11508.18 202.04 56700.74 88888.00 2020-03-15 05:20:00.913 075 11508.22 202.08 56700.69 88888.00 2020-03-15 05:20:01.413 075 11508.22 202.10 56700.65 88888.00 2020-03-15 05:20:01.913 075 11508.21 202.15 56700.62 88888.00 2020-03-15 05:20:02.413 075 11508.25 202.18 56700.56 88888.00 2020-03-15 05:20:02.913 075 11508.20 202.12 56700.51 88888.00 2020-03-15 05:20:03.413 075 11508.19 202.14 56700.49 88888.00 2020-03-15 05:20:03.913 075 11508.21 202.19 56700.43 88888.00 2020-03-15 05:20:04.413 075 11508.13 202.18 56700.38 88888.00 2020-03-15 05:20:04.913 075 11508.14 202.15 56700.37 88888.00 2020-03-15 05:20:05.413 075 11508.17 202.10 56700.37 88888.00 2020-03-15 05:20:05.913 075 11508.14 202.10 56700.35 88888.00 2020-03-15 05:20:06.413 075 11508.15 202.11 56700.36 88888.00 2020-03-15 05:20:06.913 075 11508.11 202.08 56700.37 88888.00 2020-03-15 05:20:07.413 075 11508.06 202.11 56700.37 88888.00 2020-03-15 05:20:07.913 075 11508.21 202.10 56700.35 88888.00 2020-03-15 05:20:08.413 075 11508.31 202.06 56700.25 88888.00 2020-03-15 05:20:08.913 075 11508.33 202.13 56700.27 88888.00 2020-03-15 05:20:09.413 075 11508.38 202.12 56700.29 88888.00 2020-03-15 05:20:09.913 075 11508.27 202.13 56700.28 88888.00 2020-03-15 05:20:10.413 075 11508.32 202.15 56700.30 88888.00 2020-03-15 05:20:10.913 075 11508.34 202.12 56700.28 88888.00 2020-03-15 05:20:11.413 075 11508.27 202.19 56700.22 88888.00 2020-03-15 05:20:11.913 075 11508.33 202.15 56700.21 88888.00 2020-03-15 05:20:12.413 075 11508.28 202.12 56700.23 88888.00 2020-03-15 05:20:12.913 075 11508.24 202.18 56700.24 88888.00 2020-03-15 05:20:13.413 075 11508.26 202.15 56700.27 88888.00 2020-03-15 05:20:13.913 075 11508.10 202.14 56700.25 88888.00 2020-03-15 05:20:14.413 075 11508.12 202.17 56700.24 88888.00 2020-03-15 05:20:14.913 075 11508.22 202.18 56700.22 88888.00 2020-03-15 05:20:15.413 075 11508.19 202.13 56700.22 88888.00 2020-03-15 05:20:15.913 075 11508.22 202.17 56700.22 88888.00 2020-03-15 05:20:16.413 075 11508.18 202.15 56700.21 88888.00 2020-03-15 05:20:16.913 075 11508.15 202.19 56700.21 88888.00 2020-03-15 05:20:17.413 075 11508.24 202.19 56700.18 88888.00 2020-03-15 05:20:17.913 075 11508.18 202.19 56700.14 88888.00 2020-03-15 05:20:18.413 075 11508.17 202.20 56700.20 88888.00 2020-03-15 05:20:18.913 075 11508.18 202.20 56700.18 88888.00 2020-03-15 05:20:19.413 075 11508.13 202.28 56700.23 88888.00 2020-03-15 05:20:19.913 075 11508.19 202.31 56700.25 88888.00 2020-03-15 05:20:20.413 075 11508.13 202.27 56700.23 88888.00 2020-03-15 05:20:20.913 075 11508.15 202.27 56700.24 88888.00 2020-03-15 05:20:21.413 075 11508.19 202.26 56700.22 88888.00 2020-03-15 05:20:21.913 075 11508.10 202.27 56700.21 88888.00 2020-03-15 05:20:22.413 075 11508.14 202.32 56700.24 88888.00 2020-03-15 05:20:22.913 075 11508.11 202.30 56700.24 88888.00 2020-03-15 05:20:23.413 075 11508.03 202.31 56700.23 88888.00 2020-03-15 05:20:23.913 075 11508.08 202.35 56700.17 88888.00 2020-03-15 05:20:24.413 075 11508.00 202.35 56700.20 88888.00 2020-03-15 05:20:24.913 075 11507.84 202.33 56700.22 88888.00 2020-03-15 05:20:25.413 075 11507.84 202.33 56700.22 88888.00 2020-03-15 05:20:25.913 075 11507.75 202.32 56700.23 88888.00 2020-03-15 05:20:26.413 075 11507.92 202.40 56700.22 88888.00 2020-03-15 05:20:26.913 075 11508.03 202.40 56700.16 88888.00 2020-03-15 05:20:27.413 075 11507.92 202.35 56700.12 88888.00 2020-03-15 05:20:27.913 075 11507.93 202.33 56700.16 88888.00 2020-03-15 05:20:28.413 075 11507.85 202.34 56700.15 88888.00 2020-03-15 05:20:28.913 075 11507.87 202.38 56700.15 88888.00 2020-03-15 05:20:29.413 075 11507.93 202.38 56700.10 88888.00 2020-03-15 05:20:29.913 075 11507.89 202.40 56700.08 88888.00 2020-03-15 05:20:30.413 075 11507.87 202.46 56700.01 88888.00 2020-03-15 05:20:30.913 075 11507.89 202.49 56700.01 88888.00 2020-03-15 05:20:31.413 075 11507.72 202.44 56699.93 88888.00 2020-03-15 05:20:31.913 075 11507.65 202.46 56699.93 88888.00 2020-03-15 05:20:32.413 075 11507.66 202.41 56699.92 88888.00 2020-03-15 05:20:32.913 075 11507.66 202.42 56699.90 88888.00 2020-03-15 05:20:33.413 075 11507.68 202.44 56699.84 88888.00 2020-03-15 05:20:33.913 075 11507.63 202.41 56699.89 88888.00 2020-03-15 05:20:34.413 075 11507.70 202.47 56699.86 88888.00 2020-03-15 05:20:34.913 075 11507.72 202.47 56699.79 88888.00 2020-03-15 05:20:35.413 075 11507.58 202.48 56699.69 88888.00 2020-03-15 05:20:35.913 075 11507.66 202.49 56699.65 88888.00 2020-03-15 05:20:36.413 075 11507.63 202.47 56699.60 88888.00 2020-03-15 05:20:36.913 075 11507.61 202.48 56699.61 88888.00 2020-03-15 05:20:37.413 075 11507.62 202.47 56699.61 88888.00 2020-03-15 05:20:37.913 075 11507.52 202.45 56699.61 88888.00 2020-03-15 05:20:38.413 075 11507.40 202.54 56699.58 88888.00 2020-03-15 05:20:38.913 075 11507.49 202.48 56699.50 88888.00 2020-03-15 05:20:39.413 075 11507.49 202.45 56699.46 88888.00 2020-03-15 05:20:39.913 075 11507.52 202.48 56699.43 88888.00 2020-03-15 05:20:40.413 075 11507.52 202.42 56699.37 88888.00 2020-03-15 05:20:40.913 075 11507.43 202.40 56699.29 88888.00 2020-03-15 05:20:41.413 075 11507.42 202.44 56699.27 88888.00 2020-03-15 05:20:41.913 075 11507.24 202.44 56699.24 88888.00 2020-03-15 05:20:42.413 075 11507.28 202.45 56699.18 88888.00 2020-03-15 05:20:42.913 075 11507.36 202.42 56699.11 88888.00 2020-03-15 05:20:43.413 075 11507.36 202.41 56699.09 88888.00 2020-03-15 05:20:43.913 075 11507.48 202.44 56699.09 88888.00 2020-03-15 05:20:44.413 075 11507.43 202.41 56699.05 88888.00 2020-03-15 05:20:44.913 075 11507.31 202.44 56699.00 88888.00 2020-03-15 05:20:45.413 075 11507.26 202.39 56698.96 88888.00 2020-03-15 05:20:45.913 075 11507.20 202.35 56698.99 88888.00 2020-03-15 05:20:46.413 075 11507.20 202.35 56698.95 88888.00 2020-03-15 05:20:46.913 075 11507.26 202.37 56698.87 88888.00 2020-03-15 05:20:47.413 075 11507.15 202.32 56698.74 88888.00 2020-03-15 05:20:47.913 075 11507.14 202.37 56698.73 88888.00 2020-03-15 05:20:48.413 075 11507.20 202.32 56698.68 88888.00 2020-03-15 05:20:48.913 075 11507.15 202.27 56698.61 88888.00 2020-03-15 05:20:49.404 075 11507.23 202.28 56698.58 88888.00 2020-03-15 05:20:49.904 075 11507.23 202.27 56698.49 88888.00 2020-03-15 05:20:50.404 075 11507.26 202.25 56698.42 88888.00 2020-03-15 05:20:50.904 075 11507.24 202.24 56698.38 88888.00 2020-03-15 05:20:51.404 075 11507.13 202.26 56698.36 88888.00 2020-03-15 05:20:51.904 075 11507.34 202.28 56698.31 88888.00 2020-03-15 05:20:52.404 075 11507.36 202.25 56698.25 88888.00 2020-03-15 05:20:52.904 075 11507.35 202.26 56698.15 88888.00 2020-03-15 05:20:53.404 075 11507.41 202.19 56698.13 88888.00 2020-03-15 05:20:53.904 075 11507.30 202.17 56698.15 88888.00 2020-03-15 05:20:54.404 075 11507.26 202.19 56698.13 88888.00 2020-03-15 05:20:54.904 075 11507.35 202.15 56698.09 88888.00 2020-03-15 05:20:55.404 075 11507.26 202.20 56698.07 88888.00 2020-03-15 05:20:55.904 075 11507.30 202.24 56698.03 88888.00 2020-03-15 05:20:56.404 075 11507.31 202.20 56697.98 88888.00 2020-03-15 05:20:56.904 075 11507.24 202.22 56697.90 88888.00 2020-03-15 05:20:57.404 075 11507.37 202.25 56697.90 88888.00 2020-03-15 05:20:57.904 075 11507.34 202.22 56697.85 88888.00 2020-03-15 05:20:58.404 075 11507.29 202.21 56697.80 88888.00 2020-03-15 05:20:58.904 075 11507.36 202.21 56697.80 88888.00 2020-03-15 05:20:59.404 075 11507.27 202.17 56697.74 88888.00 2020-03-15 05:20:59.904 075 11507.27 202.18 56697.74 88888.00 2020-03-15 05:21:00.404 075 11507.23 202.14 56697.68 88888.00 2020-03-15 05:21:00.904 075 11507.16 202.19 56697.64 88888.00 2020-03-15 05:21:01.404 075 11507.26 202.22 56697.54 88888.00 2020-03-15 05:21:01.904 075 11507.15 202.19 56697.48 88888.00 2020-03-15 05:21:02.404 075 11507.14 202.19 56697.44 88888.00 2020-03-15 05:21:02.904 075 11507.26 202.15 56697.40 88888.00 2020-03-15 05:21:03.404 075 11507.19 202.10 56697.42 88888.00 2020-03-15 05:21:03.904 075 11507.27 202.07 56697.32 88888.00 2020-03-15 05:21:04.404 075 11507.24 202.12 56697.34 88888.00 2020-03-15 05:21:04.904 075 11507.17 202.13 56697.29 88888.00 2020-03-15 05:21:05.404 075 11507.21 202.10 56697.29 88888.00 2020-03-15 05:21:05.904 075 11507.19 202.10 56697.27 88888.00 2020-03-15 05:21:06.404 075 11507.17 202.14 56697.25 88888.00 2020-03-15 05:21:06.904 075 11507.22 202.13 56697.22 88888.00 2020-03-15 05:21:07.404 075 11507.13 202.08 56697.22 88888.00 2020-03-15 05:21:07.904 075 11507.21 202.08 56697.16 88888.00 2020-03-15 05:21:08.904 075 11507.07 202.06 56697.13 88888.00 2020-03-15 05:21:09.404 075 11507.12 202.01 56697.01 88888.00 2020-03-15 05:21:09.904 075 11507.13 201.99 56696.98 88888.00 2020-03-15 05:21:10.404 075 11507.08 202.05 56696.98 88888.00 2020-03-15 05:21:10.904 075 11507.03 202.04 56697.02 88888.00 2020-03-15 05:21:11.404 075 11506.89 202.01 56696.97 88888.00 2020-03-15 05:21:11.904 075 11506.90 202.04 56696.89 88888.00 2020-03-15 05:21:12.404 075 11506.88 202.03 56696.91 88888.00 2020-03-15 05:21:12.904 075 11506.79 202.01 56696.89 88888.00 2020-03-15 05:21:13.404 075 11506.89 201.98 56696.85 88888.00 2020-03-15 05:21:13.904 075 11506.85 202.04 56696.84 88888.00 2020-03-15 05:21:14.404 075 11506.83 202.12 56696.85 88888.00 2020-03-15 05:21:14.904 075 11506.89 202.07 56696.81 88888.00 2020-03-15 05:21:15.404 075 11506.81 202.03 56696.78 88888.00 2020-03-15 05:21:15.904 075 11506.88 202.07 56696.76 88888.00 2020-03-15 05:21:16.404 075 11506.86 202.08 56696.72 88888.00 2020-03-15 05:21:16.904 075 11506.89 202.07 56696.74 88888.00 2020-03-15 05:21:17.404 075 11507.01 202.13 56696.72 88888.00 2020-03-15 05:21:17.904 075 11506.92 202.13 56696.71 88888.00 2020-03-15 05:21:18.904 075 11507.00 202.08 56696.64 88888.00 2020-03-15 05:21:19.404 075 11506.94 202.08 56696.62 88888.00 2020-03-15 05:21:19.904 075 11506.99 202.10 56696.65 88888.00 2020-03-15 05:21:20.404 075 11506.99 202.10 56696.65 88888.00 2020-03-15 05:21:20.904 075 11506.88 202.10 56696.59 88888.00 2020-03-15 05:21:21.404 075 11506.96 202.12 56696.53 88888.00 2020-03-15 05:21:21.904 075 11506.96 202.03 56696.53 88888.00 2020-03-15 05:21:22.404 075 11506.96 201.97 56696.48 88888.00 2020-03-15 05:21:22.904 075 11507.05 202.01 56696.49 88888.00 2020-03-15 05:21:23.404 075 11506.89 201.98 56696.43 88888.00 2020-03-15 05:21:23.904 075 11506.97 202.01 56696.35 88888.00 2020-03-15 05:21:24.404 075 11506.94 201.94 56696.31 88888.00 2020-03-15 05:21:24.904 075 11506.86 201.99 56696.26 88888.00 2020-03-15 05:21:25.404 075 11506.92 202.01 56696.24 88888.00 2020-03-15 05:21:25.904 075 11506.87 201.92 56696.17 88888.00 2020-03-15 05:21:26.404 075 11506.78 201.96 56696.18 88888.00 2020-03-15 05:21:26.904 075 11506.76 201.94 56696.17 88888.00 2020-03-15 05:21:27.404 075 11506.67 201.92 56696.16 88888.00 2020-03-15 05:21:27.904 075 11506.73 201.92 56696.06 88888.00 2020-03-15 05:21:28.904 075 11506.79 201.92 56696.01 88888.00 2020-03-15 05:21:29.404 075 11506.85 201.90 56695.95 88888.00 2020-03-15 05:21:29.904 075 11506.80 201.87 56695.92 88888.00 2020-03-15 05:21:30.404 075 11506.76 201.91 56695.88 88888.00 2020-03-15 05:21:30.904 075 11506.85 201.85 56695.82 88888.00 2020-03-15 05:21:31.404 075 11506.76 201.83 56695.79 88888.00 2020-03-15 05:21:31.904 075 11506.79 201.86 56695.73 88888.00 2020-03-15 05:21:32.404 075 11506.78 201.83 56695.66 88888.00 2020-03-15 05:21:32.904 075 11506.73 201.80 56695.66 88888.00 2020-03-15 05:21:33.404 075 11506.82 201.76 56695.62 88888.00 2020-03-15 05:21:33.904 075 11506.73 201.73 56695.61 88888.00 2020-03-15 05:21:34.404 075 11506.69 201.69 56695.59 88888.00 2020-03-15 05:21:34.904 075 11506.76 201.66 56695.48 88888.00 2020-03-15 05:21:35.404 075 11506.71 201.64 56695.44 88888.00 2020-03-15 05:21:35.904 075 11506.75 201.69 56695.42 88888.00 2020-03-15 05:21:36.904 075 11506.67 201.60 56695.35 88888.00 2020-03-15 05:21:37.404 075 11506.62 201.62 56695.37 88888.00 2020-03-15 05:21:37.904 075 11506.51 201.57 56695.31 88888.00 2020-03-15 05:21:38.904 075 11506.47 201.62 56695.20 88888.00 2020-03-15 05:21:39.404 075 11506.47 201.60 56695.14 88888.00 2020-03-15 05:21:39.904 075 11506.46 201.60 56695.14 88888.00 2020-03-15 05:21:40.404 075 11506.44 201.58 56695.14 88888.00 2020-03-15 05:21:40.904 075 11506.36 201.58 56695.11 88888.00 2020-03-15 05:21:41.404 075 11506.43 201.57 56695.08 88888.00 2020-03-15 05:21:41.904 075 11506.41 201.53 56695.03 88888.00 2020-03-15 05:21:42.404 075 11506.44 201.53 56695.02 88888.00 2020-03-15 05:21:42.904 075 11506.59 201.49 56695.03 88888.00 2020-03-15 05:21:43.404 075 11506.53 201.46 56695.03 88888.00 2020-03-15 05:21:43.904 075 11506.61 201.49 56694.98 88888.00 2020-03-15 05:21:44.404 075 11506.68 201.49 56694.96 88888.00 2020-03-15 05:21:44.904 075 11506.57 201.44 56694.94 88888.00 2020-03-15 05:21:45.404 075 11506.54 201.39 56694.91 88888.00 2020-03-15 05:21:45.904 075 11506.61 201.37 56694.89 88888.00 2020-03-15 05:21:46.904 075 11506.68 201.35 56694.82 88888.00 2020-03-15 05:21:47.404 075 11506.60 201.29 56694.73 88888.00 2020-03-15 05:21:47.904 075 11506.59 201.31 56694.71 88888.00 2020-03-15 05:21:48.404 075 11506.66 201.30 56694.75 88888.00 2020-03-15 05:21:48.904 075 11506.61 201.29 56694.77 88888.00 2020-03-15 05:21:49.404 075 11506.67 201.30 56694.72 88888.00 2020-03-15 05:21:49.904 075 11506.57 201.26 56694.65 88888.00 2020-03-15 05:21:50.404 075 11506.50 201.22 56694.65 88888.00 2020-03-15 05:21:50.904 075 11506.61 201.23 56694.66 88888.00 2020-03-15 05:21:51.404 075 11506.65 201.16 56694.62 88888.00 2020-03-15 05:21:51.904 075 11506.61 201.18 56694.63 88888.00 2020-03-15 05:21:52.404 075 11506.68 201.13 56694.57 88888.00 2020-03-15 05:21:52.904 075 11506.61 201.15 56694.52 88888.00 2020-03-15 05:21:53.404 075 11506.58 201.17 56694.57 88888.00 2020-03-15 05:21:53.904 075 11506.72 201.12 56694.52 88888.00 2020-03-15 05:21:54.404 075 11506.74 201.09 56694.53 88888.00 2020-03-15 05:21:54.904 075 11506.82 201.10 56694.57 88888.00 2020-03-15 05:21:55.404 075 11506.78 201.02 56694.53 88888.00 2020-03-15 05:21:55.904 075 11506.75 201.03 56694.47 88888.00 2020-03-15 05:21:56.404 075 11506.83 201.01 56694.44 88888.00 2020-03-15 05:21:56.904 075 11506.75 200.98 56694.46 88888.00 2020-03-15 05:21:57.404 075 11506.79 201.01 56694.49 88888.00 2020-03-15 05:21:57.904 075 11506.80 200.97 56694.51 88888.00 2020-03-15 05:21:58.404 075 11506.72 201.02 56694.46 88888.00 2020-03-15 05:21:58.904 075 11506.80 201.02 56694.46 88888.00 2020-03-15 05:21:59.404 075 11506.79 200.95 56694.46 88888.00 2020-03-15 05:21:59.904 075 11506.78 200.95 56694.43 88888.00 2020-03-15 05:22:00.404 075 11506.87 200.92 56694.41 88888.00 2020-03-15 05:22:00.904 075 11506.82 200.91 56694.38 88888.00 2020-03-15 05:22:01.404 075 11506.80 200.91 56694.41 88888.00 2020-03-15 05:22:01.904 075 11506.81 200.94 56694.43 88888.00 2020-03-15 05:22:02.404 075 11506.82 200.91 56694.44 88888.00 2020-03-15 05:22:02.904 075 11506.89 200.91 56694.39 88888.00 2020-03-15 05:22:03.404 075 11506.81 200.89 56694.37 88888.00 2020-03-15 05:22:03.904 075 11506.80 200.88 56694.36 88888.00 2020-03-15 05:22:04.404 075 11506.90 200.85 56694.38 88888.00 2020-03-15 05:22:04.904 075 11506.83 200.88 56694.34 88888.00 2020-03-15 05:22:05.404 075 11506.79 200.91 56694.32 88888.00 2020-03-15 05:22:05.904 075 11506.82 200.89 56694.25 88888.00 2020-03-15 05:22:06.404 075 11506.82 200.84 56694.17 88888.00 2020-03-15 05:22:06.904 075 11506.88 200.82 56694.18 88888.00 2020-03-15 05:22:07.404 075 11506.83 200.75 56694.15 88888.00 2020-03-15 05:22:07.904 075 11506.86 200.71 56694.12 88888.00 2020-03-15 05:22:08.404 075 11506.94 200.76 56694.11 88888.00 2020-03-15 05:22:08.904 075 11506.93 200.70 56694.06 88888.00 2020-03-15 05:22:09.404 075 11506.96 200.74 56694.01 88888.00 2020-03-15 05:22:09.904 075 11506.99 200.74 56694.00 88888.00 2020-03-15 05:22:10.404 075 11506.82 200.69 56694.01 88888.00 2020-03-15 05:22:10.904 075 11506.85 200.70 56694.05 88888.00 2020-03-15 05:22:11.404 075 11506.87 200.67 56694.05 88888.00 2020-03-15 05:22:11.904 075 11506.81 200.67 56694.05 88888.00 2020-03-15 05:22:12.404 075 11506.88 200.69 56694.01 88888.00 2020-03-15 05:22:12.904 075 11506.79 200.68 56693.96 88888.00 2020-03-15 05:22:13.404 075 11506.81 200.75 56694.04 88888.00 2020-03-15 05:22:13.904 075 11506.82 200.70 56694.00 88888.00 2020-03-15 05:22:14.404 075 11506.76 200.72 56694.06 88888.00 2020-03-15 05:22:14.904 075 11506.81 200.74 56694.08 88888.00 2020-03-15 05:22:15.404 075 11506.74 200.71 56694.01 88888.00 2020-03-15 05:22:15.904 075 11506.62 200.83 56693.95 88888.00 2020-03-15 05:22:16.404 075 11506.65 200.83 56693.94 88888.00 2020-03-15 05:22:16.904 075 11506.58 200.78 56693.99 88888.00 2020-03-15 05:22:17.404 075 11506.61 200.71 56694.01 88888.00 2020-03-15 05:22:17.904 075 11506.64 200.71 56693.99 88888.00 2020-03-15 05:22:18.404 075 11506.51 200.81 56693.99 88888.00 2020-03-15 05:22:18.904 075 11506.48 200.81 56693.95 88888.00 2020-03-15 05:22:19.404 075 11506.50 200.74 56693.96 88888.00 2020-03-15 05:22:19.904 075 11506.44 200.67 56693.96 88888.00 2020-03-15 05:22:20.404 075 11506.54 200.70 56693.94 88888.00 2020-03-15 05:22:20.904 075 11506.52 200.69 56693.87 88888.00 2020-03-15 05:22:21.404 075 11506.41 200.69 56693.86 88888.00 2020-03-15 05:22:21.904 075 11506.44 200.65 56693.83 88888.00 2020-03-15 05:22:22.404 075 11506.32 200.64 56693.75 88888.00 2020-03-15 05:22:22.904 075 11506.38 200.62 56693.76 88888.00 2020-03-15 05:22:23.404 075 11506.37 200.60 56693.69 88888.00 2020-03-15 05:22:23.904 075 11506.31 200.61 56693.70 88888.00 2020-03-15 05:22:24.404 075 11506.40 200.56 56693.64 88888.00 2020-03-15 05:22:24.904 075 11506.34 200.51 56693.55 88888.00 2020-03-15 05:22:25.404 075 11506.27 200.54 56693.54 88888.00 2020-03-15 05:22:25.904 075 11506.38 200.51 56693.56 88888.00 2020-03-15 05:22:26.404 075 11506.30 200.50 56693.56 88888.00 2020-03-15 05:22:26.904 075 11506.32 200.51 56693.48 88888.00 2020-03-15 05:22:27.404 075 11506.31 200.49 56693.45 88888.00 2020-03-15 05:22:27.904 075 11506.22 200.51 56693.45 88888.00 2020-03-15 05:22:28.404 075 11506.30 200.54 56693.44 88888.00 2020-03-15 05:22:28.904 075 11506.26 200.49 56693.38 88888.00 2020-03-15 05:22:29.404 075 11506.20 200.54 56693.42 88888.00 2020-03-15 05:22:29.904 075 11506.31 200.52 56693.40 88888.00 2020-03-15 05:22:30.404 075 11506.23 200.47 56693.30 88888.00 2020-03-15 05:22:30.904 075 11506.25 200.49 56693.32 88888.00 2020-03-15 05:22:31.404 075 11506.26 200.45 56693.31 88888.00 2020-03-15 05:22:31.904 075 11506.24 200.43 56693.29 88888.00 2020-03-15 05:22:32.404 075 11506.22 200.42 56693.28 88888.00 2020-03-15 05:22:32.904 075 11506.18 200.43 56693.24 88888.00 2020-03-15 05:22:33.404 075 11506.12 200.45 56693.28 88888.00 2020-03-15 05:22:33.904 075 11506.22 200.45 56693.24 88888.00 2020-03-15 05:22:34.404 075 11506.13 200.41 56693.18 88888.00 2020-03-15 05:22:34.904 075 11506.10 200.41 56693.12 88888.00 2020-03-15 05:22:35.404 075 11506.16 200.41 56693.22 88888.00 2020-03-15 05:22:35.904 075 11506.09 200.43 56693.23 88888.00 2020-03-15 05:22:36.404 075 11506.15 200.44 56693.21 88888.00 2020-03-15 05:22:36.904 075 11506.11 200.40 56693.18 88888.00 2020-03-15 05:22:37.404 075 11506.11 200.23 56693.16 88888.00 2020-03-15 05:22:37.904 075 11506.16 200.11 56693.10 88888.00 2020-03-15 05:22:38.404 075 11506.10 200.07 56693.06 88888.00 2020-03-15 05:22:38.904 075 11506.09 200.08 56693.11 88888.00 2020-03-15 05:22:39.404 075 11506.02 200.08 56693.09 88888.00 2020-03-15 05:22:40.404 075 11506.03 200.17 56693.08 88888.00 2020-03-15 05:22:40.904 075 11506.06 200.27 56693.11 88888.00 2020-03-15 05:22:41.404 075 11506.01 200.29 56693.15 88888.00 2020-03-15 05:22:41.904 075 11506.05 200.29 56693.11 88888.00 2020-03-15 05:22:42.404 075 11505.99 200.29 56693.12 88888.00 2020-03-15 05:22:42.904 075 11505.97 200.29 56693.09 88888.00 2020-03-15 05:22:43.404 075 11505.92 200.29 56693.05 88888.00 2020-03-15 05:22:43.904 075 11505.82 200.27 56693.04 88888.00 2020-03-15 05:22:44.404 075 11505.82 200.30 56693.08 88888.00 2020-03-15 05:22:44.904 075 11505.82 200.21 56693.03 88888.00 2020-03-15 05:22:45.404 075 11505.75 200.22 56692.98 88888.00 2020-03-15 05:22:45.904 075 11505.82 200.26 56692.97 88888.00 2020-03-15 05:22:46.404 075 11505.81 200.23 56692.95 88888.00 2020-03-15 05:22:46.904 075 11505.92 200.26 56692.90 88888.00 2020-03-15 05:22:47.404 075 11505.97 200.22 56692.84 88888.00 2020-03-15 05:22:47.904 075 11505.82 200.22 56692.86 88888.00 2020-03-15 05:22:48.404 075 11505.78 200.27 56692.90 88888.00 2020-03-15 05:22:48.904 075 11505.76 200.22 56692.89 88888.00 2020-03-15 05:22:49.404 075 11505.73 200.21 56692.93 88888.00 2020-03-15 05:22:50.404 075 11505.69 200.10 56692.93 88888.00 2020-03-15 05:22:50.904 075 11505.67 200.20 56692.97 88888.00 2020-03-15 05:22:51.404 075 11505.73 200.23 56692.96 88888.00 2020-03-15 05:22:51.904 075 11505.70 200.17 56692.97 88888.00 2020-03-15 05:22:52.404 075 11505.70 200.16 56692.97 88888.00 2020-03-15 05:22:52.904 075 11505.71 200.16 56692.95 88888.00 2020-03-15 05:22:53.404 075 11505.66 200.21 56692.92 88888.00 2020-03-15 05:22:53.904 075 11505.73 200.20 56692.90 88888.00 2020-03-15 05:22:54.404 075 11505.64 200.16 56692.84 88888.00 2020-03-15 05:22:54.904 075 11505.64 200.17 56692.84 88888.00 2020-03-15 05:22:55.404 075 11505.81 200.13 56692.89 88888.00 2020-03-15 05:22:55.904 075 11505.83 200.10 56692.86 88888.00 2020-03-15 05:22:56.404 075 11505.83 200.14 56692.91 88888.00 2020-03-15 05:22:56.904 075 11505.87 200.11 56692.87 88888.00 2020-03-15 05:22:57.404 075 11505.81 200.10 56692.91 88888.00 2020-03-15 05:22:57.904 075 11505.87 200.10 56692.91 88888.00 2020-03-15 05:22:58.404 075 11505.90 200.08 56692.87 88888.00 2020-03-15 05:22:58.904 075 11505.85 200.10 56692.85 88888.00 2020-03-15 05:22:59.404 075 11505.91 200.07 56692.82 88888.00 2020-03-15 05:22:59.904 075 11505.90 200.04 56692.78 88888.00 2020-03-15 05:23:00.405 075 11505.90 200.04 56692.77 88888.00 2020-03-15 05:23:00.905 075 11505.94 200.04 56692.76 88888.00 2020-03-15 05:23:01.405 075 11505.88 200.01 56692.70 88888.00 2020-03-15 05:23:01.905 075 11505.97 200.03 56692.70 88888.00 2020-03-15 05:23:02.405 075 11505.92 199.97 56692.68 88888.00 2020-03-15 05:23:02.905 075 11505.94 199.99 56692.60 88888.00 2020-03-15 05:23:03.405 075 11505.96 199.99 56692.60 88888.00 2020-03-15 05:23:03.905 075 11505.89 199.92 56692.59 88888.00 2020-03-15 05:23:04.405 075 11505.97 199.92 56692.59 88888.00 2020-03-15 05:23:04.905 075 11505.88 199.88 56692.53 88888.00 2020-03-15 05:23:05.405 075 11505.71 199.95 56692.47 88888.00 2020-03-15 05:23:05.905 075 11505.69 200.00 56692.50 88888.00 2020-03-15 05:23:06.405 075 11505.62 199.97 56692.48 88888.00 2020-03-15 05:23:06.905 075 11505.55 199.94 56692.54 88888.00 2020-03-15 05:23:07.405 075 11505.62 199.93 56692.47 88888.00 2020-03-15 05:23:07.905 075 11505.60 199.87 56692.44 88888.00 2020-03-15 05:23:08.405 075 11505.56 199.93 56692.45 88888.00 2020-03-15 05:23:08.905 075 11505.58 199.97 56692.42 88888.00 2020-03-15 05:23:09.405 075 11505.53 199.95 56692.32 88888.00 2020-03-15 05:23:09.905 075 11505.63 199.92 56692.29 88888.00 2020-03-15 05:23:10.405 075 11505.66 199.86 56692.32 88888.00 2020-03-15 05:23:10.905 075 11505.61 199.79 56692.29 88888.00 2020-03-15 05:23:11.405 075 11505.67 199.76 56692.31 88888.00 2020-03-15 05:23:11.905 075 11505.63 199.80 56692.37 88888.00 2020-03-15 05:23:12.405 075 11505.53 199.82 56692.33 88888.00 2020-03-15 05:23:12.905 075 11505.44 199.80 56692.32 88888.00 2020-03-15 05:23:13.405 075 11505.34 199.73 56692.35 88888.00 2020-03-15 05:23:13.905 075 11505.47 199.74 56692.33 88888.00 2020-03-15 05:23:14.405 075 11505.49 199.72 56692.29 88888.00 2020-03-15 05:23:14.905 075 11505.41 199.73 56692.27 88888.00 2020-03-15 05:23:15.405 075 11505.46 199.77 56692.25 88888.00 2020-03-15 05:23:15.905 075 11505.36 199.73 56692.18 88888.00 2020-03-15 05:23:16.405 075 11505.33 199.74 56692.20 88888.00 2020-03-15 05:23:16.905 075 11505.39 199.73 56692.13 88888.00 2020-03-15 05:23:17.405 075 11505.29 199.66 56692.10 88888.00 2020-03-15 05:23:17.905 075 11505.29 199.68 56692.13 88888.00 2020-03-15 05:23:18.405 075 11505.28 199.66 56692.09 88888.00 2020-03-15 05:23:18.905 075 11505.22 199.69 56692.12 88888.00 2020-03-15 05:23:19.405 075 11505.28 199.67 56692.13 88888.00 2020-03-15 05:23:19.905 075 11505.21 199.60 56692.13 88888.00 2020-03-15 05:23:20.405 075 11505.21 199.61 56692.18 88888.00 2020-03-15 05:23:20.905 075 11505.32 199.66 56692.22 88888.00 2020-03-15 05:23:21.405 075 11505.21 199.63 56692.18 88888.00 2020-03-15 05:23:21.905 075 11505.20 199.60 56692.21 88888.00 2020-03-15 05:23:22.405 075 11505.21 199.63 56692.28 88888.00 2020-03-15 05:23:22.905 075 11505.12 199.59 56692.27 88888.00 2020-03-15 05:23:23.405 075 11505.13 199.59 56692.23 88888.00 2020-03-15 05:23:23.905 075 11505.12 199.60 56692.21 88888.00 2020-03-15 05:23:24.405 075 11505.06 199.63 56692.19 88888.00 2020-03-15 05:23:24.905 075 11505.16 199.65 56692.25 88888.00 2020-03-15 05:23:25.405 075 11505.06 199.61 56692.28 88888.00 2020-03-15 05:23:25.905 075 11504.99 199.61 56692.25 88888.00 2020-03-15 05:23:26.405 075 11504.93 199.61 56692.18 88888.00 2020-03-15 05:23:26.905 075 11504.81 199.63 56692.29 88888.00 2020-03-15 05:23:27.405 075 11504.85 199.65 56692.28 88888.00 2020-03-15 05:23:27.905 075 11504.78 199.58 56692.29 88888.00 2020-03-15 05:23:28.405 075 11504.81 199.59 56692.28 88888.00 2020-03-15 05:23:28.905 075 11504.93 199.61 56692.28 88888.00 2020-03-15 05:23:29.405 075 11504.88 199.53 56692.26 88888.00 2020-03-15 05:23:29.905 075 11504.90 199.53 56692.25 88888.00 2020-03-15 05:23:30.405 075 11504.93 199.53 56692.25 88888.00 2020-03-15 05:23:30.905 075 11504.78 199.53 56692.29 88888.00 2020-03-15 05:23:31.405 075 11504.79 199.53 56692.35 88888.00 2020-03-15 05:23:31.905 075 11504.74 199.49 56692.35 88888.00 2020-03-15 05:23:32.405 075 11504.64 199.52 56692.35 88888.00 2020-03-15 05:23:32.905 075 11504.71 199.54 56692.37 88888.00 2020-03-15 05:23:33.405 075 11504.71 199.48 56692.37 88888.00 2020-03-15 05:23:33.905 075 11504.65 199.53 56692.42 88888.00 2020-03-15 05:23:34.405 075 11504.64 199.53 56692.37 88888.00 2020-03-15 05:23:34.905 075 11504.52 199.56 56692.34 88888.00 2020-03-15 05:23:35.405 075 11504.53 199.58 56692.32 88888.00 2020-03-15 05:23:35.905 075 11504.51 199.53 56692.33 88888.00 2020-03-15 05:23:36.405 075 11504.48 199.58 56692.34 88888.00 2020-03-15 05:23:36.905 075 11504.52 199.56 56692.35 88888.00 2020-03-15 05:23:37.405 075 11504.46 199.54 56692.29 88888.00 2020-03-15 05:23:37.905 075 11504.43 199.56 56692.27 88888.00 2020-03-15 05:23:38.405 075 11504.44 199.53 56692.25 88888.00 2020-03-15 05:23:38.905 075 11504.36 199.51 56692.23 88888.00 2020-03-15 05:23:39.405 075 11504.35 199.52 56692.16 88888.00 2020-03-15 05:23:39.905 075 11504.36 199.55 56692.15 88888.00 2020-03-15 05:23:40.405 075 11504.26 199.52 56692.16 88888.00 2020-03-15 05:23:40.905 075 11504.38 199.52 56692.13 88888.00 2020-03-15 05:23:41.405 075 11504.36 199.48 56692.08 88888.00 2020-03-15 05:23:41.905 075 11504.32 199.48 56692.02 88888.00 2020-03-15 05:23:42.405 075 11504.36 199.42 56692.01 88888.00 2020-03-15 05:23:42.905 075 11504.28 199.39 56691.96 88888.00 2020-03-15 05:23:43.405 075 11504.29 199.41 56691.84 88888.00 2020-03-15 05:23:43.905 075 11504.31 199.36 56691.83 88888.00 2020-03-15 05:23:44.405 075 11504.26 199.35 56691.77 88888.00 2020-03-15 05:23:44.905 075 11504.31 199.38 56691.69 88888.00 2020-03-15 05:23:45.405 075 11504.29 199.36 56691.62 88888.00 2020-03-15 05:23:45.905 075 11504.30 199.33 56691.63 88888.00 2020-03-15 05:23:46.405 075 11504.37 199.28 56691.58 88888.00 2020-03-15 05:23:46.905 075 11504.21 199.31 56691.51 88888.00 2020-03-15 05:23:47.405 075 11504.22 199.32 56691.46 88888.00 2020-03-15 05:23:47.905 075 11504.31 199.19 56691.38 88888.00 2020-03-15 05:23:48.405 075 11504.26 199.15 56691.29 88888.00 2020-03-15 05:23:48.905 075 11504.28 199.21 56691.31 88888.00 2020-03-15 05:23:49.405 075 11504.32 199.20 56691.33 88888.00 2020-03-15 05:23:49.905 075 11504.30 199.20 56691.30 88888.00 2020-03-15 05:23:50.405 075 11504.36 199.15 56691.13 88888.00 2020-03-15 05:23:50.905 075 11504.29 199.11 56691.07 88888.00 2020-03-15 05:23:51.905 075 11504.16 199.07 56690.77 88888.00 2020-03-15 05:23:52.405 075 11504.22 198.99 56690.69 88888.00 2020-03-15 05:23:52.905 075 11504.43 198.92 56690.67 88888.00 2020-03-15 05:23:53.405 075 11504.42 198.87 56690.48 88888.00 2020-03-15 05:23:53.905 075 11504.39 198.86 56690.49 88888.00 2020-03-15 05:23:54.405 075 11504.44 198.88 56690.36 88888.00 2020-03-15 05:23:54.905 075 11504.38 198.84 56690.42 88888.00 2020-03-15 05:23:55.405 075 11504.38 198.80 56690.33 88888.00 2020-03-15 05:23:55.905 075 11504.38 198.80 56690.24 88888.00 2020-03-15 05:23:56.405 075 11504.25 198.75 56690.22 88888.00 2020-03-15 05:23:56.905 075 11504.30 198.75 56690.06 88888.00 2020-03-15 05:23:57.405 075 11504.34 198.71 56690.16 88888.00 2020-03-15 05:23:57.905 075 11504.21 198.73 56689.97 88888.00 2020-03-15 05:23:58.405 075 11504.26 198.65 56690.04 88888.00 2020-03-15 05:23:58.905 075 11504.22 198.58 56689.77 88888.00 2020-03-15 05:23:59.405 075 11504.10 198.59 56689.85 88888.00 2020-03-15 05:23:59.905 075 11504.05 198.59 56689.74 88888.00 2020-03-15 05:24:00.405 075 11503.96 198.59 56689.75 88888.00 2020-03-15 05:24:00.905 075 11504.11 198.63 56689.72 88888.00 2020-03-15 05:24:02.405 075 11504.17 198.49 56689.53 88888.00 2020-03-15 05:24:02.905 075 11504.08 198.43 56689.71 88888.00 2020-03-15 05:24:03.405 075 11504.07 198.50 56689.50 88888.00 2020-03-15 05:24:03.905 075 11504.11 198.54 56689.66 88888.00 2020-03-15 05:24:04.405 075 11504.01 198.53 56689.55 88888.00 2020-03-15 05:24:04.905 075 11503.96 198.51 56689.49 88888.00 2020-03-15 05:24:05.405 075 11504.03 198.47 56689.61 88888.00 2020-03-15 05:24:05.905 075 11504.01 198.53 56689.38 88888.00 2020-03-15 05:24:06.405 075 11504.05 198.53 56689.61 88888.00 2020-03-15 05:24:06.905 075 11503.96 198.50 56689.46 88888.00 2020-03-15 05:24:07.405 075 11503.96 198.57 56689.56 88888.00 2020-03-15 05:24:07.905 075 11504.00 198.57 56689.55 88888.00 2020-03-15 05:24:08.405 075 11503.91 198.51 56689.50 88888.00 2020-03-15 05:24:08.905 075 11503.98 198.51 56689.59 88888.00 2020-03-15 05:24:09.905 075 11503.91 198.47 56689.61 88888.00 2020-03-15 05:24:10.405 075 11503.94 198.45 56689.44 88888.00 2020-03-15 05:24:10.905 075 11503.93 198.41 56689.49 88888.00 2020-03-15 05:24:11.905 075 11503.97 198.39 56689.29 88888.00 2020-03-15 05:24:12.405 075 11503.86 198.31 56689.53 88888.00 2020-03-15 05:24:12.905 075 11503.74 198.33 56689.37 88888.00 2020-03-15 05:24:13.405 075 11503.79 198.27 56689.29 88888.00 2020-03-15 05:24:13.905 075 11503.73 198.29 56689.49 88888.00 2020-03-15 05:24:14.405 075 11503.74 198.31 56689.19 88888.00 2020-03-15 05:24:14.905 075 11503.74 198.29 56689.31 88888.00 2020-03-15 05:24:15.405 075 11503.83 198.27 56689.34 88888.00 2020-03-15 05:24:15.905 075 11503.89 198.29 56689.05 88888.00 2020-03-15 05:24:16.405 075 11503.83 198.25 56689.33 88888.00 2020-03-15 05:24:16.905 075 11503.91 198.30 56689.32 88888.00 2020-03-15 05:24:17.405 075 11503.94 198.32 56689.08 88888.00 2020-03-15 05:24:17.905 075 11503.88 198.31 56689.34 88888.00 2020-03-15 05:24:18.405 075 11503.91 198.37 56689.20 88888.00 2020-03-15 05:24:18.905 075 11503.90 198.33 56689.13 88888.00 2020-03-15 05:24:19.905 075 11503.87 198.38 56689.12 88888.00 2020-03-15 05:24:20.405 075 11503.81 198.30 56689.18 88888.00 2020-03-15 05:24:20.905 075 11503.86 198.36 56689.38 88888.00 2020-03-15 05:24:21.905 075 11503.91 198.36 56689.36 88888.00 2020-03-15 05:24:22.405 075 11503.93 198.39 56689.36 88888.00 2020-03-15 05:24:22.905 075 11503.90 198.40 56689.14 88888.00 2020-03-15 05:24:23.405 075 11503.89 198.36 56689.39 88888.00 2020-03-15 05:24:23.905 075 11503.93 198.38 56689.21 88888.00 2020-03-15 05:24:24.405 075 11503.88 198.39 56689.25 88888.00 2020-03-15 05:24:24.905 075 11503.93 198.39 56689.44 88888.00 2020-03-15 05:24:25.405 075 11503.90 198.39 56689.20 88888.00 2020-03-15 05:24:25.905 075 11503.84 198.43 56689.51 88888.00 2020-03-15 05:24:26.405 075 11503.95 198.45 56689.46 88888.00 2020-03-15 05:24:26.905 075 11503.89 198.43 56689.39 88888.00 2020-03-15 05:24:27.405 075 11503.89 198.41 56689.66 88888.00 2020-03-15 05:24:27.905 075 11503.93 198.45 56689.46 88888.00 2020-03-15 05:24:28.405 075 11503.84 198.40 56689.69 88888.00 2020-03-15 05:24:28.905 075 11503.87 198.49 56689.51 88888.00 2020-03-15 05:24:29.405 075 11503.91 198.49 56689.57 88888.00 2020-03-15 05:24:29.905 075 11503.83 198.51 56689.62 88888.00 2020-03-15 05:24:30.405 075 11503.86 198.51 56689.51 88888.00 2020-03-15 05:24:30.905 075 11503.69 198.46 56689.78 88888.00 2020-03-15 05:24:31.405 075 11503.63 198.53 56689.58 88888.00 2020-03-15 05:24:31.905 075 11503.73 198.47 56689.78 88888.00 2020-03-15 05:24:32.405 075 11503.65 198.53 56689.58 88888.00 2020-03-15 05:24:32.905 075 11503.67 198.57 56689.79 88888.00 2020-03-15 05:24:33.405 075 11503.68 198.54 56689.77 88888.00 2020-03-15 05:24:33.905 075 11503.63 198.51 56689.79 88888.00 2020-03-15 05:24:34.405 075 11503.74 198.53 56689.89 88888.00 2020-03-15 05:24:34.905 075 11503.72 198.51 56689.79 88888.00 2020-03-15 05:24:35.405 075 11503.60 198.51 56689.91 88888.00 2020-03-15 05:24:35.905 075 11503.65 198.57 56689.82 88888.00 2020-03-15 05:24:36.405 075 11503.62 198.58 56690.01 88888.00 2020-03-15 05:24:36.905 075 11503.60 198.59 56689.89 88888.00 2020-03-15 05:24:37.405 075 11503.65 198.53 56690.08 88888.00 2020-03-15 05:24:37.905 075 11503.61 198.51 56689.96 88888.00 2020-03-15 05:24:38.405 075 11503.65 198.54 56690.09 88888.00 2020-03-15 05:24:38.905 075 11503.70 198.57 56689.96 88888.00 2020-03-15 05:24:39.405 075 11503.66 198.56 56690.13 88888.00 2020-03-15 05:24:39.905 075 11503.73 198.58 56689.94 88888.00 2020-03-15 05:24:40.405 075 11503.66 198.51 56690.10 88888.00 2020-03-15 05:24:40.905 075 11503.62 198.56 56690.03 88888.00 2020-03-15 05:24:41.405 075 11503.72 198.51 56690.17 88888.00 2020-03-15 05:24:41.905 075 11503.75 198.53 56690.00 88888.00 2020-03-15 05:24:42.405 075 11503.89 198.56 56690.14 88888.00 2020-03-15 05:24:42.905 075 11503.89 198.52 56690.03 88888.00 2020-03-15 05:24:43.405 075 11503.82 198.50 56690.22 88888.00 2020-03-15 05:24:43.905 075 11503.91 198.53 56690.09 88888.00 2020-03-15 05:24:44.405 075 11503.88 198.53 56690.32 88888.00 2020-03-15 05:24:44.905 075 11503.88 198.57 56690.16 88888.00 2020-03-15 05:24:45.405 075 11503.91 198.57 56690.29 88888.00 2020-03-15 05:24:45.905 075 11503.80 198.58 56690.17 88888.00 2020-03-15 05:24:46.405 075 11503.89 198.59 56690.27 88888.00 2020-03-15 05:24:46.905 075 11503.89 198.59 56690.19 88888.00 2020-03-15 05:24:47.405 075 11503.81 198.57 56690.28 88888.00 2020-03-15 05:24:47.905 075 11503.88 198.63 56690.24 88888.00 2020-03-15 05:24:48.405 075 11503.88 198.58 56690.34 88888.00 2020-03-15 05:24:48.905 075 11503.77 198.58 56690.38 88888.00 2020-03-15 05:24:49.405 075 11503.76 198.59 56690.28 88888.00 2020-03-15 05:24:49.905 075 11503.82 198.58 56690.38 88888.00 2020-03-15 05:24:50.405 075 11503.93 198.64 56690.32 88888.00 2020-03-15 05:24:50.905 075 11503.96 198.61 56690.41 88888.00 2020-03-15 05:24:51.405 075 11503.93 198.64 56690.26 88888.00 2020-03-15 05:24:51.905 075 11504.01 198.63 56690.39 88888.00 2020-03-15 05:24:52.405 075 11504.01 198.56 56690.23 88888.00 2020-03-15 05:24:52.905 075 11504.01 198.57 56690.34 88888.00 2020-03-15 05:24:53.405 075 11504.10 198.56 56690.24 88888.00 2020-03-15 05:24:53.905 075 11504.03 198.46 56690.41 88888.00 2020-03-15 05:24:54.405 075 11504.02 198.54 56690.35 88888.00 2020-03-15 05:24:54.905 075 11504.09 198.57 56690.40 88888.00 2020-03-15 05:24:55.405 075 11504.03 198.54 56690.36 88888.00 2020-03-15 05:24:55.905 075 11504.08 198.56 56690.40 88888.00 2020-03-15 05:24:56.405 075 11504.10 198.49 56690.46 88888.00 2020-03-15 05:24:56.905 075 11504.04 198.49 56690.39 88888.00 2020-03-15 05:24:57.405 075 11504.15 198.45 56690.45 88888.00 2020-03-15 05:24:57.905 075 11504.09 198.46 56690.39 88888.00 2020-03-15 05:24:58.405 075 11504.07 198.50 56690.53 88888.00 2020-03-15 05:24:58.905 075 11504.19 198.44 56690.40 88888.00 2020-03-15 05:24:59.405 075 11504.14 198.33 56690.61 88888.00 2020-03-15 05:24:59.905 075 11504.17 198.43 56690.52 88888.00 2020-03-15 05:25:00.405 075 11504.25 198.40 56690.66 88888.00 2020-03-15 05:25:00.905 075 11504.22 198.45 56690.59 88888.00 2020-03-15 05:25:01.405 075 11504.32 198.50 56690.65 88888.00 2020-03-15 05:25:01.905 075 11504.35 198.49 56690.67 88888.00 2020-03-15 05:25:02.405 075 11504.25 198.52 56690.66 88888.00 2020-03-15 05:25:03.405 075 11504.29 198.51 56690.67 88888.00 2020-03-15 05:25:03.905 075 11504.32 198.57 56690.84 88888.00 2020-03-15 05:25:04.405 075 11504.39 198.61 56690.86 88888.00 2020-03-15 05:25:04.905 075 11504.34 198.60 56690.85 88888.00 2020-03-15 05:25:05.405 075 11504.39 198.57 56690.97 88888.00 2020-03-15 05:25:05.905 075 11504.32 198.53 56690.86 88888.00 2020-03-15 05:25:06.405 075 11504.32 198.59 56690.97 88888.00 2020-03-15 05:25:06.905 075 11504.42 198.59 56690.99 88888.00 2020-03-15 05:25:07.405 075 11504.37 198.58 56690.98 88888.00 2020-03-15 05:25:07.905 075 11504.38 198.57 56691.07 88888.00 2020-03-15 05:25:08.405 075 11504.39 198.51 56691.03 88888.00 2020-03-15 05:25:08.905 075 11504.21 198.59 56691.11 88888.00 2020-03-15 05:25:09.405 075 11504.25 198.60 56691.18 88888.00 2020-03-15 05:25:09.905 075 11504.29 198.61 56691.10 88888.00 2020-03-15 05:25:10.405 075 11504.18 198.61 56691.16 88888.00 2020-03-15 05:25:10.905 075 11504.23 198.52 56691.20 88888.00 2020-03-15 05:25:11.405 075 11504.32 198.53 56691.12 88888.00 2020-03-15 05:25:11.905 075 11504.36 198.59 56691.26 88888.00 2020-03-15 05:25:12.405 075 11504.38 198.57 56691.30 88888.00 2020-03-15 05:25:13.406 075 11504.41 198.64 56691.36 88888.00 2020-03-15 05:25:13.906 075 11504.38 198.60 56691.36 88888.00 2020-03-15 05:25:14.406 075 11504.31 198.64 56691.33 88888.00 2020-03-15 05:25:14.906 075 11504.35 198.67 56691.37 88888.00 2020-03-15 05:25:15.406 075 11504.21 198.58 56691.42 88888.00 2020-03-15 05:25:15.906 075 11504.10 198.57 56691.41 88888.00 2020-03-15 05:25:16.406 075 11504.19 198.58 56691.49 88888.00 2020-03-15 05:25:16.906 075 11504.14 198.66 56691.51 88888.00 2020-03-15 05:25:17.406 075 11504.11 198.70 56691.51 88888.00 2020-03-15 05:25:17.906 075 11504.12 198.58 56691.56 88888.00 2020-03-15 05:25:18.406 075 11504.07 198.58 56691.63 88888.00 2020-03-15 05:25:18.906 075 11504.11 198.68 56691.60 88888.00 2020-03-15 05:25:19.406 075 11504.04 198.63 56691.56 88888.00 2020-03-15 05:25:19.906 075 11504.11 198.64 56691.61 88888.00 2020-03-15 05:25:20.406 075 11504.21 198.64 56691.61 88888.00 2020-03-15 05:25:20.906 075 11504.14 198.64 56691.55 88888.00 2020-03-15 05:25:21.406 075 11504.17 198.67 56691.60 88888.00 2020-03-15 05:25:21.906 075 11504.16 198.67 56691.65 88888.00 2020-03-15 05:25:22.406 075 11504.11 198.66 56691.64 88888.00 2020-03-15 05:25:22.906 075 11504.16 198.64 56691.65 88888.00 2020-03-15 05:25:23.406 075 11504.16 198.57 56691.75 88888.00 2020-03-15 05:25:23.906 075 11504.15 198.58 56691.75 88888.00 2020-03-15 05:25:24.406 075 11504.14 198.59 56691.68 88888.00 2020-03-15 05:25:24.906 075 11504.05 198.59 56691.69 88888.00 2020-03-15 05:25:25.406 075 11504.02 198.58 56691.71 88888.00 2020-03-15 05:25:25.906 075 11504.05 198.52 56691.70 88888.00 2020-03-15 05:25:26.406 075 11504.02 198.57 56691.57 88888.00 2020-03-15 05:25:26.906 075 11504.04 198.60 56691.68 88888.00 2020-03-15 05:25:27.406 075 11504.04 198.58 56691.70 88888.00 2020-03-15 05:25:27.906 075 11503.98 198.58 56691.67 88888.00 2020-03-15 05:25:28.406 075 11504.09 198.59 56691.67 88888.00 2020-03-15 05:25:28.906 075 11504.02 198.57 56691.67 88888.00 2020-03-15 05:25:29.406 075 11504.01 198.59 56691.61 88888.00 2020-03-15 05:25:29.906 075 11504.07 198.53 56691.60 88888.00 2020-03-15 05:25:30.406 075 11504.02 198.44 56691.58 88888.00 2020-03-15 05:25:30.906 075 11504.05 198.52 56691.49 88888.00 2020-03-15 05:25:31.406 075 11504.07 198.56 56691.49 88888.00 2020-03-15 05:25:31.906 075 11504.02 198.52 56691.45 88888.00 2020-03-15 05:25:32.406 075 11504.02 198.47 56691.39 88888.00 2020-03-15 05:25:32.906 075 11503.96 198.47 56691.42 88888.00 2020-03-15 05:25:33.406 075 11503.93 198.53 56691.42 88888.00 2020-03-15 05:25:33.906 075 11503.97 198.56 56691.31 88888.00 2020-03-15 05:25:34.406 075 11503.91 198.49 56691.25 88888.00 2020-03-15 05:25:34.906 075 11503.91 198.45 56691.20 88888.00 2020-03-15 05:25:35.406 075 11503.94 198.47 56691.12 88888.00 2020-03-15 05:25:35.906 075 11503.89 198.54 56691.24 88888.00 2020-03-15 05:25:36.406 075 11503.93 198.52 56691.31 88888.00 2020-03-15 05:25:36.906 075 11503.84 198.47 56691.19 88888.00 2020-03-15 05:25:37.406 075 11503.84 198.46 56691.23 88888.00 2020-03-15 05:25:37.906 075 11503.89 198.38 56691.15 88888.00 2020-03-15 05:25:38.406 075 11503.75 198.38 56691.11 88888.00 2020-03-15 05:25:38.906 075 11503.81 198.43 56691.17 88888.00 2020-03-15 05:25:39.406 075 11503.82 198.39 56691.01 88888.00 2020-03-15 05:25:39.906 075 11503.80 198.40 56690.99 88888.00 2020-03-15 05:25:40.406 075 11503.83 198.41 56690.93 88888.00 2020-03-15 05:25:40.906 075 11503.76 198.36 56690.85 88888.00 2020-03-15 05:25:41.406 075 11503.76 198.33 56690.93 88888.00 2020-03-15 05:25:41.906 075 11503.81 198.26 56690.78 88888.00 2020-03-15 05:25:42.406 075 11503.65 198.17 56690.84 88888.00 2020-03-15 05:25:42.906 075 11503.67 198.19 56690.68 88888.00 2020-03-15 05:25:43.406 075 11503.70 198.12 56690.79 88888.00 2020-03-15 05:25:43.906 075 11503.65 198.12 56690.60 88888.00 2020-03-15 05:25:44.906 075 11503.69 198.17 56690.45 88888.00 2020-03-15 05:25:45.406 075 11503.62 198.23 56690.54 88888.00 2020-03-15 05:25:45.906 075 11503.74 198.19 56690.35 88888.00 2020-03-15 05:25:46.406 075 11503.68 198.16 56690.52 88888.00 2020-03-15 05:25:46.906 075 11503.68 198.23 56690.32 88888.00 2020-03-15 05:25:47.406 075 11503.63 198.17 56690.36 88888.00 2020-03-15 05:25:47.906 075 11503.62 198.17 56690.13 88888.00 2020-03-15 05:25:48.406 075 11503.68 198.12 56690.28 88888.00 2020-03-15 05:25:48.906 075 11503.68 198.10 56690.01 88888.00 2020-03-15 05:25:49.406 075 11503.65 198.10 56690.17 88888.00 2020-03-15 05:25:49.906 075 11503.70 198.06 56690.03 88888.00 2020-03-15 05:25:50.406 075 11503.67 198.04 56690.02 88888.00 2020-03-15 05:25:50.906 075 11503.67 198.07 56689.98 88888.00 2020-03-15 05:25:51.406 075 11503.73 198.06 56689.71 88888.00 2020-03-15 05:25:51.906 075 11503.63 197.98 56689.90 88888.00 2020-03-15 05:25:52.406 075 11503.72 198.00 56689.65 88888.00 2020-03-15 05:25:52.906 075 11503.70 197.96 56689.56 88888.00 2020-03-15 05:25:53.406 075 11503.63 197.97 56689.68 88888.00 2020-03-15 05:25:53.906 075 11503.79 197.99 56689.44 88888.00 2020-03-15 05:25:54.906 075 11503.72 197.96 56689.56 88888.00 2020-03-15 05:25:55.406 075 11503.77 197.95 56689.17 88888.00 2020-03-15 05:25:55.906 075 11503.70 197.93 56689.27 88888.00 2020-03-15 05:25:56.406 075 11503.73 197.95 56689.43 88888.00 2020-03-15 05:25:56.906 075 11503.79 197.93 56689.00 88888.00 2020-03-15 05:25:57.406 075 11503.75 197.88 56688.92 88888.00 2020-03-15 05:25:57.906 075 11503.76 197.83 56689.20 88888.00 2020-03-15 05:25:58.406 075 11503.70 197.83 56689.10 88888.00 2020-03-15 05:25:58.906 075 11503.67 197.84 56688.73 88888.00 2020-03-15 05:25:59.406 075 11503.74 197.84 56688.66 88888.00 2020-03-15 05:25:59.906 075 11503.65 197.85 56688.94 88888.00 2020-03-15 05:26:00.406 075 11503.70 197.76 56688.81 88888.00 2020-03-15 05:26:00.906 075 11503.69 197.72 56688.46 88888.00 2020-03-15 05:26:01.406 075 11503.63 197.72 56688.27 88888.00 2020-03-15 05:26:01.906 075 11503.68 197.66 56688.41 88888.00 2020-03-15 05:26:02.906 075 11503.59 197.64 56688.74 88888.00 2020-03-15 05:26:03.406 075 11503.60 197.70 56688.39 88888.00 2020-03-15 05:26:03.906 075 11503.56 197.70 56688.07 88888.00 2020-03-15 05:26:04.406 075 11503.56 197.69 56687.95 88888.00 2020-03-15 05:26:04.906 075 11503.63 197.62 56688.07 88888.00 2020-03-15 05:26:05.406 075 11503.63 197.59 56688.33 88888.00 2020-03-15 05:26:05.906 075 11503.62 197.61 56688.53 88888.00 2020-03-15 05:26:06.406 075 11503.59 197.62 56688.44 88888.00 2020-03-15 05:26:06.906 075 11503.35 197.66 56688.18 88888.00 2020-03-15 05:26:07.406 075 11503.39 197.69 56687.92 88888.00 2020-03-15 05:26:07.906 075 11503.28 197.61 56687.78 88888.00 2020-03-15 05:26:08.406 075 11503.24 197.64 56687.71 88888.00 2020-03-15 05:26:08.906 075 11503.33 197.65 56687.76 88888.00 2020-03-15 05:26:09.406 075 11503.17 197.54 56687.86 88888.00 2020-03-15 05:26:09.906 075 11503.21 197.51 56687.92 88888.00 2020-03-15 05:26:10.406 075 11503.26 197.51 56688.03 88888.00 2020-03-15 05:26:10.906 075 11503.23 197.56 56688.14 88888.00 2020-03-15 05:26:11.406 075 11503.27 197.52 56688.03 88888.00 2020-03-15 05:26:11.906 075 11503.26 197.57 56687.85 88888.00 2020-03-15 05:26:12.406 075 11503.18 197.65 56687.70 88888.00 2020-03-15 05:26:12.906 075 11503.19 197.61 56687.57 88888.00 2020-03-15 05:26:13.406 075 11503.14 197.61 56687.50 88888.00 2020-03-15 05:26:13.906 075 11503.17 197.66 56687.43 88888.00 2020-03-15 05:26:14.406 075 11503.18 197.71 56687.39 88888.00 2020-03-15 05:26:14.906 075 11503.05 197.65 56687.38 88888.00 2020-03-15 05:26:15.406 075 11503.03 197.64 56687.43 88888.00 2020-03-15 05:26:15.906 075 11502.99 197.62 56687.43 88888.00 2020-03-15 05:26:16.406 075 11502.92 197.69 56687.51 88888.00 2020-03-15 05:26:16.906 075 11502.93 197.68 56687.69 88888.00 2020-03-15 05:26:17.406 075 11502.73 197.58 56687.84 88888.00 2020-03-15 05:26:17.906 075 11502.66 197.56 56687.98 88888.00 2020-03-15 05:26:18.406 075 11502.70 197.64 56688.14 88888.00 2020-03-15 05:26:18.906 075 11502.68 197.69 56688.08 88888.00 2020-03-15 05:26:19.406 075 11502.77 197.70 56687.85 88888.00 2020-03-15 05:26:19.906 075 11502.71 197.69 56687.71 88888.00 2020-03-15 05:26:20.406 075 11502.65 197.72 56687.59 88888.00 2020-03-15 05:26:20.906 075 11502.70 197.72 56687.56 88888.00 2020-03-15 05:26:21.406 075 11502.62 197.77 56687.57 88888.00 2020-03-15 05:26:21.906 075 11502.61 197.82 56687.66 88888.00 2020-03-15 05:26:22.406 075 11502.64 197.77 56687.85 88888.00 2020-03-15 05:26:22.906 075 11502.58 197.76 56688.07 88888.00 2020-03-15 05:26:23.406 075 11502.62 197.77 56688.20 88888.00 2020-03-15 05:26:23.906 075 11502.61 197.79 56688.03 88888.00 2020-03-15 05:26:24.406 075 11502.47 197.82 56687.78 88888.00 2020-03-15 05:26:24.906 075 11502.41 197.79 56687.63 88888.00 2020-03-15 05:26:25.406 075 11502.34 197.76 56687.53 88888.00 2020-03-15 05:26:25.906 075 11502.35 197.77 56687.48 88888.00 2020-03-15 05:26:26.406 075 11502.49 197.82 56687.46 88888.00 2020-03-15 05:26:26.906 075 11502.44 197.81 56687.48 88888.00 2020-03-15 05:26:27.406 075 11502.50 197.81 56687.59 88888.00 2020-03-15 05:26:27.906 075 11502.49 197.71 56687.71 88888.00 2020-03-15 05:26:28.406 075 11502.29 197.70 56687.82 88888.00 2020-03-15 05:26:28.906 075 11502.29 197.77 56687.93 88888.00 2020-03-15 05:26:29.406 075 11502.24 197.81 56687.83 88888.00 2020-03-15 05:26:29.906 075 11502.19 197.79 56687.66 88888.00 2020-03-15 05:26:30.406 075 11502.21 197.83 56687.45 88888.00 2020-03-15 05:26:30.906 075 11502.17 197.85 56687.32 88888.00 2020-03-15 05:26:31.406 075 11502.13 197.89 56687.28 88888.00 2020-03-15 05:26:31.906 075 11502.15 197.88 56687.21 88888.00 2020-03-15 05:26:32.406 075 11502.08 197.85 56687.12 88888.00 2020-03-15 05:26:32.906 075 11502.09 197.89 56687.11 88888.00 2020-03-15 05:26:33.406 075 11502.06 197.86 56687.09 88888.00 2020-03-15 05:26:33.906 075 11501.95 197.85 56687.03 88888.00 2020-03-15 05:26:34.406 075 11501.96 197.86 56687.01 88888.00 2020-03-15 05:26:34.906 075 11501.88 197.78 56686.95 88888.00 2020-03-15 05:26:35.406 075 11501.84 197.65 56686.95 88888.00 2020-03-15 05:26:35.906 075 11501.81 197.78 56686.98 88888.00 2020-03-15 05:26:36.406 075 11501.73 197.83 56686.88 88888.00 2020-03-15 05:26:36.906 075 11501.70 197.86 56686.93 88888.00 2020-03-15 05:26:37.406 075 11501.67 197.89 56686.92 88888.00 2020-03-15 05:26:37.906 075 11501.65 197.91 56686.95 88888.00 2020-03-15 05:26:38.406 075 11501.72 197.90 56686.87 88888.00 2020-03-15 05:26:38.906 075 11501.58 197.82 56686.85 88888.00 2020-03-15 05:26:39.406 075 11501.47 197.82 56686.85 88888.00 2020-03-15 05:26:39.906 075 11501.50 197.83 56686.79 88888.00 2020-03-15 05:26:40.406 075 11501.40 197.82 56686.70 88888.00 2020-03-15 05:26:40.906 075 11501.48 197.84 56686.67 88888.00 2020-03-15 05:26:41.406 075 11501.50 197.79 56686.68 88888.00 2020-03-15 05:26:41.906 075 11501.47 197.79 56686.71 88888.00 2020-03-15 05:26:42.406 075 11501.58 197.83 56686.71 88888.00 2020-03-15 05:26:42.906 075 11501.51 197.79 56686.76 88888.00 2020-03-15 05:26:43.406 075 11501.46 197.81 56686.79 88888.00 2020-03-15 05:26:43.906 075 11501.52 197.78 56686.76 88888.00 2020-03-15 05:26:44.406 075 11501.40 197.75 56686.80 88888.00 2020-03-15 05:26:44.906 075 11501.40 197.72 56686.77 88888.00 2020-03-15 05:26:45.406 075 11501.40 197.70 56686.79 88888.00 2020-03-15 05:26:45.906 075 11501.34 197.65 56686.82 88888.00 2020-03-15 05:26:46.406 075 11501.32 197.64 56686.83 88888.00 2020-03-15 05:26:46.906 075 11501.30 197.57 56686.82 88888.00 2020-03-15 05:26:47.406 075 11501.22 197.51 56686.80 88888.00 2020-03-15 05:26:47.906 075 11501.23 197.55 56686.75 88888.00 2020-03-15 05:26:48.406 075 11501.22 197.57 56686.58 88888.00 2020-03-15 05:26:48.906 075 11501.16 197.61 56686.39 88888.00 2020-03-15 05:26:49.406 075 11501.23 197.58 56686.08 88888.00 2020-03-15 05:26:49.906 075 11501.17 197.50 56685.85 88888.00 2020-03-15 05:26:50.406 075 11501.17 197.56 56685.96 88888.00 2020-03-15 05:26:50.906 075 11501.13 197.54 56686.18 88888.00 2020-03-15 05:26:51.406 075 11501.01 197.54 56686.35 88888.00 2020-03-15 05:26:51.906 075 11501.10 197.52 56686.31 88888.00 2020-03-15 05:26:52.406 075 11501.01 197.45 56686.04 88888.00 2020-03-15 05:26:52.906 075 11500.92 197.49 56685.66 88888.00 2020-03-15 05:26:53.406 075 11500.96 197.50 56685.63 88888.00 2020-03-15 05:26:53.906 075 11500.87 197.48 56685.87 88888.00 2020-03-15 05:26:54.406 075 11500.90 197.45 56686.06 88888.00 2020-03-15 05:26:54.906 075 11500.92 197.42 56685.87 88888.00 2020-03-15 05:26:55.406 075 11500.83 197.42 56685.49 88888.00 2020-03-15 05:26:56.406 075 11500.81 197.35 56685.67 88888.00 2020-03-15 05:26:56.906 075 11500.76 197.28 56685.72 88888.00 2020-03-15 05:26:57.406 075 11500.84 197.30 56685.41 88888.00 2020-03-15 05:26:57.906 075 11500.70 197.25 56685.27 88888.00 2020-03-15 05:26:58.406 075 11500.64 197.24 56685.54 88888.00 2020-03-15 05:26:58.906 075 11500.55 197.18 56685.45 88888.00 2020-03-15 05:26:59.406 075 11500.45 197.18 56685.10 88888.00 2020-03-15 05:26:59.906 075 11500.45 197.22 56685.25 88888.00 2020-03-15 05:27:00.406 075 11500.46 197.16 56685.39 88888.00 2020-03-15 05:27:00.906 075 11500.42 197.21 56685.10 88888.00 2020-03-15 05:27:01.406 075 11500.61 197.21 56685.06 88888.00 2020-03-15 05:27:01.906 075 11500.57 197.13 56685.32 88888.00 2020-03-15 05:27:02.406 075 11500.55 197.13 56685.07 88888.00 2020-03-15 05:27:02.906 075 11500.61 197.13 56684.91 88888.00 2020-03-15 05:27:03.406 075 11500.53 197.09 56685.10 88888.00 2020-03-15 05:27:03.906 075 11500.56 197.10 56684.90 88888.00 2020-03-15 05:27:04.406 075 11500.56 197.07 56684.95 88888.00 2020-03-15 05:27:04.906 075 11500.43 197.01 56685.13 88888.00 2020-03-15 05:27:05.406 075 11500.53 197.04 56684.83 88888.00 2020-03-15 05:27:05.906 075 11500.48 196.98 56684.96 88888.00 2020-03-15 05:27:06.406 075 11500.45 196.96 56685.01 88888.00 2020-03-15 05:27:06.906 075 11500.52 196.98 56684.70 88888.00 2020-03-15 05:27:07.406 075 11500.42 196.87 56684.93 88888.00 2020-03-15 05:27:07.906 075 11500.41 196.83 56684.75 88888.00 2020-03-15 05:27:08.406 075 11500.42 196.82 56684.69 88888.00 2020-03-15 05:27:08.906 075 11500.33 196.79 56684.78 88888.00 2020-03-15 05:27:09.406 075 11500.41 196.81 56684.62 88888.00 2020-03-15 05:27:09.906 075 11500.42 196.75 56684.87 88888.00 2020-03-15 05:27:10.406 075 11500.41 196.73 56684.58 88888.00 2020-03-15 05:27:10.906 075 11500.42 196.70 56684.72 88888.00 2020-03-15 05:27:11.407 075 11500.31 196.68 56684.61 88888.00 2020-03-15 05:27:11.907 075 11500.20 196.70 56684.61 88888.00 2020-03-15 05:27:12.407 075 11500.35 196.64 56684.59 88888.00 2020-03-15 05:27:12.907 075 11500.32 196.63 56684.49 88888.00 2020-03-15 05:27:13.407 075 11500.27 196.64 56684.52 88888.00 2020-03-15 05:27:13.907 075 11500.19 196.67 56684.36 88888.00 2020-03-15 05:27:14.407 075 11500.16 196.60 56684.50 88888.00 2020-03-15 05:27:14.907 075 11500.24 196.50 56684.30 88888.00 2020-03-15 05:27:15.407 075 11500.24 196.43 56684.36 88888.00 2020-03-15 05:27:15.907 075 11500.32 196.47 56684.24 88888.00 2020-03-15 05:27:16.407 075 11500.31 196.41 56684.30 88888.00 2020-03-15 05:27:16.907 075 11500.20 196.42 56684.29 88888.00 2020-03-15 05:27:17.407 075 11500.16 196.41 56684.29 88888.00 2020-03-15 05:27:17.907 075 11500.05 196.39 56684.22 88888.00 2020-03-15 05:27:18.407 075 11499.99 196.34 56684.16 88888.00 2020-03-15 05:27:18.907 075 11500.15 196.33 56684.25 88888.00 2020-03-15 05:27:19.407 075 11500.14 196.33 56684.16 88888.00 2020-03-15 05:27:19.907 075 11500.12 196.33 56684.24 88888.00 2020-03-15 05:27:20.407 075 11500.19 196.23 56684.05 88888.00 2020-03-15 05:27:20.907 075 11500.14 196.20 56684.17 88888.00 2020-03-15 05:27:21.407 075 11500.09 196.30 56684.09 88888.00 2020-03-15 05:27:21.907 075 11500.12 196.28 56684.13 88888.00 2020-03-15 05:27:22.407 075 11500.02 196.25 56684.09 88888.00 2020-03-15 05:27:22.907 075 11500.07 196.23 56684.00 88888.00 2020-03-15 05:27:23.407 075 11500.01 196.16 56684.04 88888.00 2020-03-15 05:27:23.907 075 11499.95 196.16 56683.94 88888.00 2020-03-15 05:27:24.407 075 11500.00 196.14 56683.98 88888.00 2020-03-15 05:27:24.907 075 11499.93 196.08 56683.91 88888.00 2020-03-15 05:27:25.407 075 11499.91 196.07 56683.84 88888.00 2020-03-15 05:27:25.907 075 11499.94 196.03 56683.90 88888.00 2020-03-15 05:27:26.407 075 11499.83 196.03 56683.74 88888.00 2020-03-15 05:27:26.907 075 11499.93 196.03 56683.74 88888.00 2020-03-15 05:27:27.407 075 11499.91 195.96 56683.78 88888.00 2020-03-15 05:27:27.907 075 11499.80 195.95 56683.69 88888.00 2020-03-15 05:27:28.407 075 11499.83 195.91 56683.66 88888.00 2020-03-15 05:27:28.907 075 11499.83 195.85 56683.65 88888.00 2020-03-15 05:27:29.407 075 11499.83 195.85 56683.53 88888.00 2020-03-15 05:27:29.907 075 11499.78 195.81 56683.49 88888.00 2020-03-15 05:27:30.407 075 11499.71 195.79 56683.49 88888.00 2020-03-15 05:27:30.907 075 11499.72 195.78 56683.45 88888.00 2020-03-15 05:27:31.407 075 11499.72 195.74 56683.32 88888.00 2020-03-15 05:27:31.907 075 11499.62 195.73 56683.33 88888.00 2020-03-15 05:27:32.407 075 11499.69 195.67 56683.34 88888.00 2020-03-15 05:27:32.907 075 11499.52 195.67 56683.29 88888.00 2020-03-15 05:27:33.407 075 11499.46 195.68 56683.27 88888.00 2020-03-15 05:27:33.907 075 11499.49 195.66 56683.23 88888.00 2020-03-15 05:27:34.407 075 11499.31 195.62 56683.20 88888.00 2020-03-15 05:27:34.907 075 11499.38 195.57 56683.16 88888.00 2020-03-15 05:27:35.407 075 11499.48 195.50 56683.15 88888.00 2020-03-15 05:27:35.907 075 11499.38 195.46 56683.07 88888.00 2020-03-15 05:27:36.407 075 11499.45 195.47 56682.98 88888.00 2020-03-15 05:27:36.907 075 11499.46 195.43 56682.95 88888.00 2020-03-15 05:27:37.407 075 11499.44 195.41 56682.95 88888.00 2020-03-15 05:27:37.907 075 11499.48 195.33 56682.88 88888.00 2020-03-15 05:27:38.407 075 11499.37 195.35 56682.84 88888.00 2020-03-15 05:27:38.907 075 11499.34 195.38 56682.84 88888.00 2020-03-15 05:27:39.407 075 11499.25 195.35 56682.78 88888.00 2020-03-15 05:27:39.907 075 11499.15 195.33 56682.78 88888.00 2020-03-15 05:27:40.407 075 11499.23 195.33 56682.81 88888.00 2020-03-15 05:27:40.907 075 11499.16 195.28 56682.79 88888.00 2020-03-15 05:27:41.407 075 11499.09 195.28 56682.75 88888.00 2020-03-15 05:27:41.907 075 11499.13 195.34 56682.78 88888.00 2020-03-15 05:27:42.407 075 11499.03 195.34 56682.79 88888.00 2020-03-15 05:27:42.907 075 11499.08 195.28 56682.81 88888.00 2020-03-15 05:27:43.407 075 11499.13 195.16 56682.77 88888.00 2020-03-15 05:27:43.907 075 11499.00 195.13 56682.76 88888.00 2020-03-15 05:27:44.407 075 11499.02 195.13 56682.79 88888.00 2020-03-15 05:27:44.907 075 11498.97 195.07 56682.84 88888.00 2020-03-15 05:27:45.407 075 11498.95 195.07 56682.83 88888.00 2020-03-15 05:27:45.907 075 11499.03 195.11 56682.81 88888.00 2020-03-15 05:27:46.407 075 11498.97 195.09 56682.77 88888.00 2020-03-15 05:27:46.907 075 11499.03 195.12 56682.78 88888.00 2020-03-15 05:27:47.407 075 11499.23 195.10 56682.77 88888.00 2020-03-15 05:27:47.907 075 11499.17 195.05 56682.78 88888.00 2020-03-15 05:27:48.407 075 11499.24 195.11 56682.83 88888.00 2020-03-15 05:27:48.907 075 11499.21 195.07 56682.85 88888.00 2020-03-15 05:27:49.407 075 11499.20 195.04 56682.92 88888.00 2020-03-15 05:27:49.907 075 11499.21 195.00 56682.91 88888.00 2020-03-15 05:27:50.407 075 11499.17 194.96 56682.92 88888.00 2020-03-15 05:27:50.907 075 11499.15 194.92 56682.92 88888.00 2020-03-15 05:27:51.407 075 11499.17 194.98 56682.97 88888.00 2020-03-15 05:27:51.907 075 11499.06 195.00 56683.00 88888.00 2020-03-15 05:27:52.407 075 11498.93 194.96 56683.03 88888.00 2020-03-15 05:27:52.907 075 11498.93 194.93 56682.98 88888.00 2020-03-15 05:27:53.407 075 11498.88 194.93 56682.95 88888.00 2020-03-15 05:27:53.907 075 11498.94 194.93 56683.01 88888.00 2020-03-15 05:27:54.407 075 11498.82 194.92 56683.04 88888.00 2020-03-15 05:27:54.907 075 11498.77 194.93 56683.04 88888.00 2020-03-15 05:27:55.407 075 11498.99 194.92 56683.03 88888.00 2020-03-15 05:27:55.907 075 11498.92 194.89 56683.08 88888.00 2020-03-15 05:27:56.407 075 11498.96 194.90 56683.17 88888.00 2020-03-15 05:27:56.907 075 11498.95 194.86 56683.18 88888.00 2020-03-15 05:27:57.407 075 11498.88 194.87 56683.21 88888.00 2020-03-15 05:27:57.907 075 11498.87 194.85 56683.15 88888.00 2020-03-15 05:27:58.407 075 11498.87 194.85 56683.17 88888.00 2020-03-15 05:27:58.907 075 11498.86 194.91 56683.21 88888.00 2020-03-15 05:27:59.407 075 11498.86 194.92 56683.26 88888.00 2020-03-15 05:27:59.907 075 11498.82 194.92 56683.28 88888.00 2020-03-15 05:28:00.407 075 11498.81 194.96 56683.30 88888.00 2020-03-15 05:28:00.907 075 11498.82 194.94 56683.35 88888.00 2020-03-15 05:28:01.407 075 11498.62 194.91 56683.39 88888.00 2020-03-15 05:28:01.907 075 11498.61 194.92 56683.36 88888.00 2020-03-15 05:28:02.407 075 11498.59 194.93 56683.37 88888.00 2020-03-15 05:28:02.907 075 11498.49 194.94 56683.41 88888.00 2020-03-15 05:28:03.407 075 11498.66 194.97 56683.48 88888.00 2020-03-15 05:28:03.907 075 11498.68 194.99 56683.50 88888.00 2020-03-15 05:28:04.407 075 11498.68 195.00 56683.53 88888.00 2020-03-15 05:28:04.907 075 11498.72 194.99 56683.65 88888.00 2020-03-15 05:28:05.407 075 11498.62 195.00 56683.73 88888.00 2020-03-15 05:28:05.907 075 11498.62 195.06 56683.82 88888.00 2020-03-15 05:28:06.407 075 11498.59 195.05 56683.86 88888.00 2020-03-15 05:28:06.907 075 11498.49 195.06 56683.85 88888.00 2020-03-15 05:28:07.907 075 11498.45 195.04 56683.97 88888.00 2020-03-15 05:28:08.407 075 11498.42 195.09 56683.95 88888.00 2020-03-15 05:28:08.907 075 11498.45 195.10 56683.95 88888.00 2020-03-15 05:28:09.407 075 11498.40 195.10 56684.04 88888.00 2020-03-15 05:28:09.907 075 11498.40 195.16 56684.17 88888.00 2020-03-15 05:28:10.407 075 11498.40 195.20 56684.18 88888.00 2020-03-15 05:28:10.907 075 11498.33 195.20 56684.23 88888.00 2020-03-15 05:28:11.407 075 11498.31 195.19 56684.29 88888.00 2020-03-15 05:28:11.907 075 11498.24 195.11 56684.32 88888.00 2020-03-15 05:28:12.407 075 11498.26 195.20 56684.36 88888.00 2020-03-15 05:28:12.907 075 11498.37 195.18 56684.44 88888.00 2020-03-15 05:28:13.407 075 11498.24 195.19 56684.45 88888.00 2020-03-15 05:28:13.907 075 11498.25 195.26 56684.50 88888.00 2020-03-15 05:28:14.407 075 11498.26 195.21 56684.62 88888.00 2020-03-15 05:28:14.907 075 11498.19 195.23 56684.65 88888.00 2020-03-15 05:28:15.407 075 11498.21 195.28 56684.71 88888.00 2020-03-15 05:28:15.907 075 11498.21 195.28 56684.81 88888.00 2020-03-15 05:28:16.407 075 11498.16 195.31 56684.82 88888.00 2020-03-15 05:28:16.907 075 11498.19 195.31 56684.93 88888.00 2020-03-15 05:28:17.407 075 11498.12 195.35 56684.91 88888.00 2020-03-15 05:28:17.907 075 11497.99 195.39 56685.06 88888.00 2020-03-15 05:28:18.407 075 11498.02 195.43 56685.15 88888.00 2020-03-15 05:28:18.907 075 11497.95 195.44 56685.10 88888.00 2020-03-15 05:28:19.407 075 11497.90 195.48 56685.22 88888.00 2020-03-15 05:28:19.907 075 11497.93 195.47 56685.21 88888.00 2020-03-15 05:28:20.407 075 11497.98 195.48 56685.39 88888.00 2020-03-15 05:28:20.907 075 11498.13 195.52 56685.31 88888.00 2020-03-15 05:28:21.407 075 11498.10 195.47 56685.42 88888.00 2020-03-15 05:28:21.907 075 11498.07 195.52 56685.36 88888.00 2020-03-15 05:28:22.407 075 11498.10 195.54 56685.64 88888.00 2020-03-15 05:28:22.907 075 11498.03 195.54 56685.52 88888.00 2020-03-15 05:28:23.407 075 11497.98 195.57 56685.70 88888.00 2020-03-15 05:28:23.907 075 11497.95 195.57 56685.66 88888.00 2020-03-15 05:28:24.407 075 11497.92 195.65 56685.67 88888.00 2020-03-15 05:28:24.907 075 11497.95 195.67 56685.85 88888.00 2020-03-15 05:28:25.407 075 11497.92 195.69 56685.74 88888.00 2020-03-15 05:28:25.907 075 11497.96 195.66 56686.03 88888.00 2020-03-15 05:28:26.407 075 11498.00 195.67 56685.86 88888.00 2020-03-15 05:28:26.907 075 11497.93 195.67 56686.08 88888.00 2020-03-15 05:28:27.407 075 11497.96 195.68 56686.15 88888.00 2020-03-15 05:28:27.907 075 11498.00 195.69 56685.98 88888.00 2020-03-15 05:28:28.407 075 11497.96 195.73 56686.25 88888.00 2020-03-15 05:28:28.907 075 11498.06 195.79 56686.09 88888.00 2020-03-15 05:28:29.407 075 11498.03 195.80 56686.08 88888.00 2020-03-15 05:28:29.907 075 11498.09 195.80 56686.43 88888.00 2020-03-15 05:28:30.407 075 11498.31 195.79 56686.17 88888.00 2020-03-15 05:28:30.907 075 11498.27 195.79 56686.30 88888.00 2020-03-15 05:28:31.407 075 11498.31 195.77 56686.56 88888.00 2020-03-15 05:28:31.907 075 11498.35 195.78 56686.29 88888.00 2020-03-15 05:28:32.407 075 11498.31 195.75 56686.43 88888.00 2020-03-15 05:28:32.907 075 11498.38 195.75 56686.67 88888.00 2020-03-15 05:28:33.407 075 11498.41 195.81 56686.38 88888.00 2020-03-15 05:28:33.907 075 11498.39 195.89 56686.47 88888.00 2020-03-15 05:28:34.407 075 11498.49 195.87 56686.82 88888.00 2020-03-15 05:28:34.907 075 11498.42 195.87 56686.66 88888.00 2020-03-15 05:28:35.407 075 11498.45 195.87 56686.50 88888.00 2020-03-15 05:28:35.907 075 11498.55 195.79 56686.86 88888.00 2020-03-15 05:28:36.407 075 11498.53 195.67 56686.89 88888.00 2020-03-15 05:28:36.907 075 11498.58 195.60 56686.61 88888.00 2020-03-15 05:28:37.407 075 11498.54 195.72 56686.82 88888.00 2020-03-15 05:28:37.907 075 11498.54 195.82 56687.13 88888.00 2020-03-15 05:28:38.407 075 11498.56 195.89 56686.89 88888.00 2020-03-15 05:28:38.907 075 11498.53 195.93 56686.69 88888.00 2020-03-15 05:28:39.407 075 11498.56 195.95 56686.96 88888.00 2020-03-15 05:28:39.907 075 11498.65 195.88 56687.22 88888.00 2020-03-15 05:28:40.407 075 11498.56 195.91 56687.01 88888.00 2020-03-15 05:28:40.907 075 11498.66 196.00 56686.76 88888.00 2020-03-15 05:28:41.407 075 11498.82 196.02 56686.96 88888.00 2020-03-15 05:28:41.907 075 11498.80 196.05 56687.31 88888.00 2020-03-15 05:28:42.407 075 11498.90 196.00 56687.31 88888.00 2020-03-15 05:28:42.907 075 11498.92 195.96 56686.95 88888.00 2020-03-15 05:28:43.407 075 11498.96 196.02 56686.88 88888.00 2020-03-15 05:28:43.907 075 11499.04 196.05 56687.25 88888.00 2020-03-15 05:28:44.407 075 11498.96 196.00 56687.45 88888.00 2020-03-15 05:28:44.907 075 11499.06 196.03 56687.38 88888.00 2020-03-15 05:28:45.407 075 11499.07 196.08 56687.05 88888.00 2020-03-15 05:28:45.907 075 11498.97 196.09 56687.00 88888.00 2020-03-15 05:28:46.407 075 11499.04 196.09 56687.33 88888.00 2020-03-15 05:28:46.907 075 11499.09 196.09 56687.58 88888.00 2020-03-15 05:28:47.407 075 11499.03 196.11 56687.64 88888.00 2020-03-15 05:28:47.907 075 11499.06 196.13 56687.47 88888.00 2020-03-15 05:28:48.407 075 11498.99 196.18 56687.24 88888.00 2020-03-15 05:28:48.907 075 11499.00 196.22 56687.13 88888.00 2020-03-15 05:28:49.407 075 11499.03 196.18 56687.31 88888.00 2020-03-15 05:28:49.907 075 11498.97 196.16 56687.58 88888.00 2020-03-15 05:28:50.407 075 11499.01 196.11 56687.84 88888.00 2020-03-15 05:28:50.907 075 11499.00 196.09 56687.84 88888.00 2020-03-15 05:28:51.407 075 11498.93 196.20 56687.67 88888.00 2020-03-15 05:28:51.907 075 11499.04 196.20 56687.45 88888.00 2020-03-15 05:28:52.407 075 11499.00 196.21 56687.32 88888.00 2020-03-15 05:28:52.907 075 11498.97 196.25 56687.50 88888.00 2020-03-15 05:28:53.407 075 11499.01 196.18 56687.73 88888.00 2020-03-15 05:28:53.907 075 11498.93 196.13 56687.95 88888.00 2020-03-15 05:28:54.407 075 11498.99 196.15 56688.03 88888.00 2020-03-15 05:28:54.907 075 11499.01 196.14 56688.03 88888.00 2020-03-15 05:28:55.407 075 11498.95 196.19 56687.98 88888.00 2020-03-15 05:28:55.907 075 11498.92 196.21 56687.90 88888.00 2020-03-15 05:28:56.407 075 11498.79 196.23 56687.66 88888.00 2020-03-15 05:28:56.907 075 11498.81 196.29 56687.45 88888.00 2020-03-15 05:28:57.407 075 11498.88 196.35 56687.48 88888.00 2020-03-15 05:28:57.907 075 11498.76 196.35 56687.62 88888.00 2020-03-15 05:28:58.407 075 11498.77 196.42 56687.82 88888.00 2020-03-15 05:28:59.407 075 11498.96 196.42 56688.09 88888.00 2020-03-15 05:28:59.907 075 11499.04 196.35 56688.16 88888.00 2020-03-15 05:29:00.407 075 11499.01 196.28 56688.21 88888.00 2020-03-15 05:29:00.907 075 11499.06 196.37 56688.34 88888.00 2020-03-15 05:29:01.407 075 11499.11 196.50 56688.39 88888.00 2020-03-15 05:29:01.907 075 11498.99 196.47 56688.41 88888.00 2020-03-15 05:29:02.407 075 11499.04 196.41 56688.43 88888.00 2020-03-15 05:29:02.907 075 11499.07 196.36 56688.39 88888.00 2020-03-15 05:29:03.407 075 11498.96 196.36 56688.36 88888.00 2020-03-15 05:29:03.907 075 11499.01 196.42 56688.47 88888.00 2020-03-15 05:29:04.407 075 11498.88 196.46 56688.50 88888.00 2020-03-15 05:29:04.907 075 11498.85 196.50 56688.47 88888.00 2020-03-15 05:29:05.407 075 11499.00 196.53 56688.46 88888.00 2020-03-15 05:29:05.907 075 11499.01 196.53 56688.39 88888.00 2020-03-15 05:29:06.407 075 11499.02 196.54 56688.33 88888.00 2020-03-15 05:29:06.907 075 11499.08 196.55 56688.29 88888.00 2020-03-15 05:29:07.407 075 11499.06 196.62 56688.34 88888.00 2020-03-15 05:29:07.907 075 11499.09 196.69 56688.31 88888.00 2020-03-15 05:29:08.407 075 11499.09 196.68 56688.21 88888.00 2020-03-15 05:29:09.407 075 11499.24 196.53 56688.16 88888.00 2020-03-15 05:29:09.907 075 11499.16 196.53 56688.18 88888.00 2020-03-15 05:29:10.407 075 11499.24 196.59 56688.21 88888.00 2020-03-15 05:29:10.907 075 11499.22 196.56 56688.23 88888.00 2020-03-15 05:29:11.407 075 11499.13 196.56 56688.29 88888.00 2020-03-15 05:29:11.907 075 11499.25 196.60 56688.29 88888.00 2020-03-15 05:29:12.407 075 11499.30 196.57 56688.27 88888.00 2020-03-15 05:29:12.907 075 11499.23 196.60 56688.23 88888.00 2020-03-15 05:29:13.407 075 11499.25 196.60 56688.24 88888.00 2020-03-15 05:29:13.907 075 11499.18 196.52 56688.22 88888.00 2020-03-15 05:29:14.408 075 11499.20 196.54 56688.30 88888.00 2020-03-15 05:29:14.908 075 11499.27 196.52 56688.30 88888.00 2020-03-15 05:29:15.408 075 11499.10 196.48 56688.28 88888.00 2020-03-15 05:29:15.908 075 11499.03 196.57 56688.28 88888.00 2020-03-15 05:29:16.408 075 11499.07 196.61 56688.22 88888.00 2020-03-15 05:29:16.908 075 11499.07 196.61 56688.23 88888.00 2020-03-15 05:29:17.408 075 11499.20 196.61 56688.25 88888.00 2020-03-15 05:29:17.908 075 11499.14 196.57 56688.25 88888.00 2020-03-15 05:29:18.408 075 11499.15 196.57 56688.30 88888.00 2020-03-15 05:29:19.408 075 11499.00 196.62 56688.31 88888.00 2020-03-15 05:29:19.908 075 11499.03 196.69 56688.35 88888.00 2020-03-15 05:29:20.408 075 11499.04 196.69 56688.30 88888.00 2020-03-15 05:29:20.908 075 11498.94 196.73 56688.33 88888.00 2020-03-15 05:29:21.408 075 11498.96 196.70 56688.36 88888.00 2020-03-15 05:29:21.908 075 11498.94 196.66 56688.39 88888.00 2020-03-15 05:29:22.408 075 11499.07 196.63 56688.49 88888.00 2020-03-15 05:29:22.908 075 11499.15 196.59 56688.60 88888.00 2020-03-15 05:29:23.408 075 11499.08 196.60 56688.73 88888.00 2020-03-15 05:29:23.908 075 11498.96 196.61 56688.98 88888.00 2020-03-15 05:29:24.408 075 11498.94 196.57 56689.23 88888.00 2020-03-15 05:29:24.908 075 11498.85 196.57 56689.23 88888.00 2020-03-15 05:29:25.408 075 11498.93 196.60 56689.07 88888.00 2020-03-15 05:29:25.908 075 11498.87 196.61 56688.82 88888.00 2020-03-15 05:29:26.408 075 11498.89 196.70 56688.67 88888.00 2020-03-15 05:29:26.908 075 11498.87 196.79 56688.65 88888.00 2020-03-15 05:29:27.408 075 11498.79 196.79 56688.73 88888.00 2020-03-15 05:29:27.908 075 11498.81 196.79 56688.88 88888.00 2020-03-15 05:29:28.408 075 11498.76 196.76 56689.18 88888.00 2020-03-15 05:29:28.908 075 11498.69 196.77 56689.45 88888.00 2020-03-15 05:29:29.408 075 11498.86 196.86 56689.40 88888.00 2020-03-15 05:29:29.908 075 11498.87 196.87 56689.17 88888.00 2020-03-15 05:29:30.408 075 11498.86 196.88 56688.99 88888.00 2020-03-15 05:29:30.908 075 11498.86 196.89 56689.04 88888.00 2020-03-15 05:29:31.408 075 11498.83 196.87 56689.40 88888.00 2020-03-15 05:29:31.908 075 11498.77 196.87 56689.63 88888.00 2020-03-15 05:29:32.408 075 11498.77 196.90 56689.49 88888.00 2020-03-15 05:29:32.908 075 11498.68 196.93 56689.24 88888.00 2020-03-15 05:29:33.408 075 11498.75 196.91 56689.17 88888.00 2020-03-15 05:29:33.908 075 11498.70 196.90 56689.44 88888.00 2020-03-15 05:29:34.408 075 11498.66 196.95 56689.70 88888.00 2020-03-15 05:29:34.908 075 11498.69 197.05 56689.50 88888.00 2020-03-15 05:29:35.408 075 11498.60 197.05 56689.23 88888.00 2020-03-15 05:29:35.908 075 11498.63 197.07 56689.23 88888.00 2020-03-15 05:29:36.408 075 11498.48 196.98 56689.52 88888.00 2020-03-15 05:29:36.908 075 11498.31 196.96 56689.61 88888.00 2020-03-15 05:29:37.408 075 11498.45 196.98 56689.32 88888.00 2020-03-15 05:29:37.908 075 11498.47 197.01 56689.07 88888.00 2020-03-15 05:29:38.408 075 11498.27 197.01 56689.11 88888.00 2020-03-15 05:29:38.908 075 11498.32 196.94 56689.44 88888.00 2020-03-15 05:29:39.408 075 11498.38 196.95 56689.61 88888.00 2020-03-15 05:29:39.908 075 11498.38 196.98 56689.33 88888.00 2020-03-15 05:29:40.408 075 11498.42 196.95 56689.02 88888.00 2020-03-15 05:29:40.908 075 11498.31 196.95 56688.97 88888.00 2020-03-15 05:29:41.408 075 11498.33 196.98 56689.14 88888.00 2020-03-15 05:29:41.908 075 11498.31 196.95 56689.40 88888.00 2020-03-15 05:29:42.408 075 11498.20 196.97 56689.36 88888.00 2020-03-15 05:29:42.908 075 11498.21 197.05 56689.06 88888.00 2020-03-15 05:29:43.408 075 11498.16 197.02 56688.84 88888.00 2020-03-15 05:29:43.908 075 11498.17 197.03 56688.86 88888.00 2020-03-15 05:29:44.408 075 11498.16 197.02 56689.12 88888.00 2020-03-15 05:29:44.908 075 11498.09 196.95 56689.33 88888.00 2020-03-15 05:29:45.408 075 11498.09 196.97 56689.21 88888.00 2020-03-15 05:29:45.908 075 11498.05 196.98 56688.94 88888.00 2020-03-15 05:29:46.408 075 11497.96 197.01 56688.76 88888.00 2020-03-15 05:29:46.908 075 11498.07 196.98 56688.70 88888.00 2020-03-15 05:29:47.408 075 11498.05 196.93 56688.82 88888.00 2020-03-15 05:29:47.908 075 11497.92 196.93 56689.06 88888.00 2020-03-15 05:29:48.408 075 11497.97 196.90 56689.23 88888.00 2020-03-15 05:29:48.908 075 11497.88 196.93 56689.11 88888.00 2020-03-15 05:29:49.408 075 11497.89 197.00 56688.82 88888.00 2020-03-15 05:29:49.908 075 11497.84 196.93 56688.66 88888.00 2020-03-15 05:29:50.908 075 11497.84 196.86 56688.76 88888.00 2020-03-15 05:29:51.408 075 11497.74 196.84 56688.99 88888.00 2020-03-15 05:29:51.908 075 11497.72 196.88 56689.26 88888.00 2020-03-15 05:29:52.408 075 11497.77 196.90 56689.27 88888.00 2020-03-15 05:29:52.908 075 11497.69 196.95 56689.07 88888.00 2020-03-15 05:29:53.408 075 11497.71 196.96 56688.87 88888.00 2020-03-15 05:29:53.908 075 11497.72 196.95 56688.86 88888.00 2020-03-15 05:29:54.408 075 11497.62 196.94 56689.07 88888.00 2020-03-15 05:29:54.908 075 11497.65 196.95 56689.36 88888.00 2020-03-15 05:29:55.408 075 11497.60 196.98 56689.42 88888.00 2020-03-15 05:29:55.908 075 11497.56 197.05 56689.17 88888.00 2020-03-15 05:29:56.408 075 11497.71 197.03 56688.99 88888.00 2020-03-15 05:29:56.908 075 11497.57 197.04 56689.13 88888.00 2020-03-15 05:29:57.408 075 11497.58 197.08 56689.55 88888.00 2020-03-15 05:29:57.908 075 11497.57 197.04 56689.66 88888.00 2020-03-15 05:29:58.408 075 11497.46 197.07 56689.37 88888.00 2020-03-15 05:29:58.908 075 11497.55 197.11 56689.26 88888.00 2020-03-15 05:29:59.408 075 11497.49 197.05 56689.57 88888.00 2020-03-15 05:29:59.908 075 11497.46 197.09 56689.81 88888.00 2020-03-15 05:30:01.408 075 11497.49 197.13 56689.61 88888.00 2020-03-15 05:30:01.908 075 11497.47 197.08 56689.90 88888.00 2020-03-15 05:30:02.408 075 11497.37 197.13 56689.65 88888.00 2020-03-15 05:30:02.908 075 11497.44 197.15 56689.43 88888.00 2020-03-15 05:30:03.408 075 11497.43 197.07 56689.70 88888.00 2020-03-15 05:30:03.908 075 11497.38 197.07 56689.95 88888.00 2020-03-15 05:30:04.408 075 11497.48 197.17 56689.64 88888.00 2020-03-15 05:30:04.908 075 11497.46 197.17 56689.44 88888.00 2020-03-15 05:30:05.408 075 11497.47 197.18 56689.77 88888.00 2020-03-15 05:30:05.908 075 11497.50 197.21 56689.84 88888.00 2020-03-15 05:30:06.408 075 11497.30 197.22 56689.49 88888.00 2020-03-15 05:30:06.908 075 11497.28 197.23 56689.57 88888.00 2020-03-15 05:30:07.408 075 11497.26 197.23 56689.88 88888.00 2020-03-15 05:30:07.908 075 11497.24 197.31 56689.75 88888.00 2020-03-15 05:30:08.408 075 11497.46 197.36 56689.53 88888.00 2020-03-15 05:30:08.908 075 11497.44 197.35 56689.71 88888.00 2020-03-15 05:30:09.408 075 11497.51 197.38 56689.85 88888.00 2020-03-15 05:30:09.908 075 11497.54 197.41 56689.57 88888.00 2020-03-15 05:30:10.408 075 11497.47 197.32 56689.58 88888.00 2020-03-15 05:30:10.908 075 11497.49 197.31 56689.88 88888.00 2020-03-15 05:30:11.408 075 11497.53 197.35 56689.65 88888.00 2020-03-15 05:30:11.908 075 11497.54 197.44 56689.51 88888.00 2020-03-15 05:30:12.408 075 11497.65 197.41 56689.77 88888.00 2020-03-15 05:30:12.908 075 11497.61 197.35 56689.75 88888.00 2020-03-15 05:30:13.408 075 11497.57 197.39 56689.50 88888.00 2020-03-15 05:30:13.908 075 11497.65 197.34 56689.66 88888.00 2020-03-15 05:30:14.408 075 11497.63 197.32 56689.89 88888.00 2020-03-15 05:30:14.908 075 11497.75 197.41 56689.56 88888.00 2020-03-15 05:30:15.408 075 11497.69 197.42 56689.53 88888.00 2020-03-15 05:30:15.908 075 11497.64 197.48 56689.94 88888.00 2020-03-15 05:30:16.408 075 11497.70 197.50 56689.79 88888.00 2020-03-15 05:30:16.908 075 11497.69 197.42 56689.56 88888.00 2020-03-15 05:30:17.408 075 11497.71 197.41 56689.82 88888.00 2020-03-15 05:30:17.908 075 11497.76 197.38 56689.72 88888.00 2020-03-15 05:30:18.908 075 11497.78 197.37 56689.57 88888.00 2020-03-15 05:30:19.408 075 11497.79 197.41 56689.83 88888.00 2020-03-15 05:30:19.908 075 11497.71 197.48 56689.55 88888.00 2020-03-15 05:30:20.408 075 11497.83 197.47 56689.45 88888.00 2020-03-15 05:30:20.908 075 11497.78 197.37 56689.72 88888.00 2020-03-15 05:30:21.408 075 11497.65 197.50 56689.62 88888.00 2020-03-15 05:30:21.908 075 11497.69 197.52 56689.31 88888.00 2020-03-15 05:30:22.408 075 11497.75 197.49 56689.52 88888.00 2020-03-15 05:30:22.908 075 11497.85 197.50 56689.74 88888.00 2020-03-15 05:30:23.408 075 11497.86 197.50 56689.42 88888.00 2020-03-15 05:30:23.908 075 11497.77 197.45 56689.39 88888.00 2020-03-15 05:30:24.408 075 11497.95 197.36 56689.65 88888.00 2020-03-15 05:30:24.908 075 11497.95 197.44 56689.58 88888.00 2020-03-15 05:30:25.408 075 11497.88 197.59 56689.33 88888.00 2020-03-15 05:30:25.908 075 11497.93 197.56 56689.52 88888.00 2020-03-15 05:30:26.408 075 11497.92 197.47 56689.65 88888.00 2020-03-15 05:30:26.908 075 11497.97 197.52 56689.37 88888.00 2020-03-15 05:30:27.408 075 11497.99 197.49 56689.27 88888.00 2020-03-15 05:30:27.908 075 11497.93 197.41 56689.53 88888.00 2020-03-15 05:30:28.908 075 11498.02 197.54 56689.18 88888.00 2020-03-15 05:30:29.408 075 11498.02 197.54 56689.30 88888.00 2020-03-15 05:30:29.908 075 11498.11 197.49 56689.56 88888.00 2020-03-15 05:30:30.408 075 11498.06 197.48 56689.30 88888.00 2020-03-15 05:30:30.908 075 11498.14 197.52 56688.99 88888.00 2020-03-15 05:30:31.408 075 11498.16 197.41 56689.10 88888.00 2020-03-15 05:30:31.908 075 11498.04 197.38 56689.40 88888.00 2020-03-15 05:30:32.408 075 11498.10 197.43 56689.19 88888.00 2020-03-15 05:30:32.908 075 11498.06 197.44 56688.82 88888.00 2020-03-15 05:30:33.408 075 11498.04 197.36 56688.78 88888.00 2020-03-15 05:30:33.908 075 11498.20 197.30 56689.04 88888.00 2020-03-15 05:30:34.408 075 11498.19 197.30 56689.26 88888.00 2020-03-15 05:30:34.908 075 11498.21 197.37 56689.08 88888.00 2020-03-15 05:30:35.408 075 11498.31 197.36 56688.65 88888.00 2020-03-15 05:30:35.908 075 11498.26 197.35 56688.48 88888.00 2020-03-15 05:30:36.408 075 11498.32 197.32 56688.66 88888.00 2020-03-15 05:30:36.908 075 11498.32 197.25 56688.92 88888.00 2020-03-15 05:30:37.408 075 11498.31 197.25 56688.98 88888.00 2020-03-15 05:30:37.908 075 11498.42 197.27 56688.74 88888.00 2020-03-15 05:30:38.908 075 11498.40 197.29 56688.27 88888.00 2020-03-15 05:30:39.408 075 11498.41 197.28 56688.17 88888.00 2020-03-15 05:30:39.908 075 11498.39 197.25 56688.24 88888.00 2020-03-15 05:30:40.408 075 11498.47 197.30 56688.49 88888.00 2020-03-15 05:30:40.908 075 11498.48 197.32 56688.67 88888.00 2020-03-15 05:30:41.408 075 11498.41 197.34 56688.63 88888.00 2020-03-15 05:30:41.908 075 11498.46 197.36 56688.35 88888.00 2020-03-15 05:30:42.408 075 11498.47 197.36 56688.09 88888.00 2020-03-15 05:30:42.908 075 11498.45 197.34 56687.99 88888.00 2020-03-15 05:30:43.408 075 11498.52 197.34 56687.90 88888.00 2020-03-15 05:30:43.908 075 11498.46 197.32 56687.73 88888.00 2020-03-15 05:30:44.408 075 11498.48 197.38 56687.63 88888.00 2020-03-15 05:30:44.908 075 11498.52 197.36 56687.65 88888.00 2020-03-15 05:30:45.408 075 11498.46 197.36 56687.76 88888.00 2020-03-15 05:30:45.908 075 11498.56 197.31 56687.73 88888.00 2020-03-15 05:30:46.408 075 11498.53 197.27 56687.75 88888.00 2020-03-15 05:30:46.908 075 11498.53 197.30 56687.79 88888.00 2020-03-15 05:30:47.408 075 11498.58 197.29 56687.73 88888.00 2020-03-15 05:30:47.908 075 11498.45 197.27 56687.80 88888.00 2020-03-15 05:30:48.408 075 11498.60 197.32 56687.91 88888.00 2020-03-15 05:30:48.908 075 11498.67 197.28 56687.91 88888.00 2020-03-15 05:30:49.408 075 11498.62 197.31 56687.88 88888.00 2020-03-15 05:30:49.908 075 11498.74 197.34 56687.82 88888.00 2020-03-15 05:30:50.408 075 11498.69 197.30 56687.72 88888.00 2020-03-15 05:30:50.908 075 11498.63 197.42 56687.65 88888.00 2020-03-15 05:30:51.408 075 11498.79 197.42 56687.52 88888.00 2020-03-15 05:30:51.908 075 11498.69 197.39 56687.45 88888.00 2020-03-15 05:30:52.408 075 11498.75 197.37 56687.34 88888.00 2020-03-15 05:30:52.908 075 11498.87 197.29 56687.21 88888.00 2020-03-15 05:30:53.408 075 11498.82 197.31 56687.15 88888.00 2020-03-15 05:30:53.908 075 11498.90 197.29 56687.05 88888.00 2020-03-15 05:30:54.408 075 11498.90 197.24 56686.99 88888.00 2020-03-15 05:30:54.908 075 11498.93 197.21 56686.85 88888.00 2020-03-15 05:30:55.408 075 11499.04 197.16 56686.53 88888.00 2020-03-15 05:30:55.908 075 11498.99 197.11 56686.13 88888.00 2020-03-15 05:30:56.408 075 11499.02 197.09 56686.10 88888.00 2020-03-15 05:30:56.908 075 11499.10 196.98 56686.30 88888.00 2020-03-15 05:30:57.408 075 11499.04 197.02 56686.41 88888.00 2020-03-15 05:30:57.908 075 11499.11 196.98 56686.17 88888.00 2020-03-15 05:30:58.408 075 11499.13 197.04 56685.78 88888.00 2020-03-15 05:30:58.908 075 11499.06 197.07 56685.84 88888.00 2020-03-15 05:30:59.408 075 11499.09 197.09 56686.16 88888.00 2020-03-15 05:30:59.908 075 11499.08 197.10 56686.16 88888.00 2020-03-15 05:31:00.408 075 11499.10 197.13 56685.77 88888.00 2020-03-15 05:31:00.908 075 11499.10 197.05 56685.61 88888.00 2020-03-15 05:31:01.408 075 11499.00 196.97 56685.90 88888.00 2020-03-15 05:31:02.408 075 11499.08 197.02 56685.66 88888.00 2020-03-15 05:31:02.908 075 11499.06 197.04 56685.47 88888.00 2020-03-15 05:31:03.408 075 11499.11 196.97 56685.81 88888.00 2020-03-15 05:31:03.908 075 11499.08 196.96 56685.90 88888.00 2020-03-15 05:31:04.408 075 11499.07 197.01 56685.59 88888.00 2020-03-15 05:31:04.908 075 11499.13 196.97 56685.59 88888.00 2020-03-15 05:31:05.408 075 11499.06 196.95 56685.84 88888.00 2020-03-15 05:31:05.908 075 11499.13 196.97 56685.70 88888.00 2020-03-15 05:31:06.408 075 11499.13 196.98 56685.39 88888.00 2020-03-15 05:31:06.908 075 11499.09 196.98 56685.61 88888.00 2020-03-15 05:31:07.408 075 11499.14 197.03 56685.81 88888.00 2020-03-15 05:31:07.908 075 11499.08 197.09 56685.51 88888.00 2020-03-15 05:31:08.408 075 11498.99 197.15 56685.39 88888.00 2020-03-15 05:31:08.908 075 11499.06 197.11 56685.71 88888.00 2020-03-15 05:31:09.408 075 11499.00 197.05 56685.72 88888.00 2020-03-15 05:31:09.908 075 11498.99 197.11 56685.39 88888.00 2020-03-15 05:31:10.408 075 11499.00 197.13 56685.51 88888.00 2020-03-15 05:31:10.908 075 11498.89 197.10 56685.78 88888.00 2020-03-15 05:31:11.408 075 11498.97 197.14 56685.66 88888.00 2020-03-15 05:31:11.908 075 11498.89 197.15 56685.38 88888.00 2020-03-15 05:31:12.408 075 11498.80 197.14 56685.61 88888.00 2020-03-15 05:31:12.908 075 11498.83 197.15 56685.81 88888.00 2020-03-15 05:31:13.408 075 11498.76 197.09 56685.61 88888.00 2020-03-15 05:31:13.908 075 11498.76 197.13 56685.36 88888.00 2020-03-15 05:31:14.408 075 11498.73 197.09 56685.60 88888.00 2020-03-15 05:31:14.908 075 11498.58 197.03 56685.76 88888.00 2020-03-15 05:31:15.408 075 11498.59 197.13 56685.42 88888.00 2020-03-15 05:31:15.908 075 11498.56 197.05 56685.32 88888.00 2020-03-15 05:31:16.408 075 11498.48 197.04 56685.66 88888.00 2020-03-15 05:31:16.908 075 11498.54 197.13 56685.61 88888.00 2020-03-15 05:31:17.408 075 11498.54 197.17 56685.32 88888.00 2020-03-15 05:31:17.908 075 11498.59 197.20 56685.48 88888.00 2020-03-15 05:31:18.408 075 11498.60 197.18 56685.78 88888.00 2020-03-15 05:31:18.908 075 11498.51 197.15 56685.54 88888.00 2020-03-15 05:31:19.408 075 11498.58 197.15 56685.31 88888.00 2020-03-15 05:31:19.908 075 11498.54 197.13 56685.57 88888.00 2020-03-15 05:31:20.408 075 11498.40 197.13 56685.71 88888.00 2020-03-15 05:31:20.908 075 11498.46 197.15 56685.36 88888.00 2020-03-15 05:31:21.408 075 11498.37 197.13 56685.33 88888.00 2020-03-15 05:31:21.908 075 11498.31 197.07 56685.66 88888.00 2020-03-15 05:31:22.408 075 11498.23 197.07 56685.55 88888.00 2020-03-15 05:31:22.908 075 11498.10 197.09 56685.25 88888.00 2020-03-15 05:31:23.408 075 11498.06 197.15 56685.44 88888.00 2020-03-15 05:31:23.908 075 11498.04 197.14 56685.58 88888.00 2020-03-15 05:31:24.408 075 11497.96 197.14 56685.27 88888.00 2020-03-15 05:31:24.908 075 11497.98 197.18 56685.20 88888.00 2020-03-15 05:31:25.408 075 11498.03 197.18 56685.40 88888.00 2020-03-15 05:31:25.908 075 11497.89 197.20 56685.28 88888.00 2020-03-15 05:31:26.408 075 11497.93 197.22 56685.06 88888.00 2020-03-15 05:31:26.908 075 11497.89 197.15 56685.28 88888.00 2020-03-15 05:31:27.409 075 11497.92 197.13 56685.25 88888.00 2020-03-15 05:31:27.909 075 11497.96 197.14 56684.91 88888.00 2020-03-15 05:31:28.409 075 11497.85 197.07 56685.08 88888.00 2020-03-15 05:31:28.909 075 11497.96 197.07 56684.93 88888.00 2020-03-15 05:31:29.409 075 11497.97 197.02 56684.65 88888.00 2020-03-15 05:31:29.909 075 11497.90 197.01 56684.88 88888.00 2020-03-15 05:31:30.409 075 11497.93 197.05 56684.63 88888.00 2020-03-15 05:31:30.909 075 11497.96 197.03 56684.62 88888.00 2020-03-15 05:31:31.409 075 11498.06 197.02 56684.57 88888.00 2020-03-15 05:31:31.909 075 11498.24 197.05 56684.37 88888.00 2020-03-15 05:31:32.409 075 11498.23 197.00 56684.57 88888.00 2020-03-15 05:31:32.909 075 11498.31 197.03 56684.32 88888.00 2020-03-15 05:31:33.409 075 11498.35 196.98 56684.40 88888.00 2020-03-15 05:31:33.909 075 11498.31 197.00 56684.24 88888.00 2020-03-15 05:31:34.409 075 11498.31 197.02 56684.30 88888.00 2020-03-15 05:31:34.909 075 11498.32 196.96 56684.24 88888.00 2020-03-15 05:31:35.409 075 11498.33 196.98 56684.23 88888.00 2020-03-15 05:31:35.909 075 11498.42 196.98 56684.20 88888.00 2020-03-15 05:31:36.409 075 11498.42 196.98 56684.03 88888.00 2020-03-15 05:31:36.909 075 11498.52 196.98 56684.16 88888.00 2020-03-15 05:31:37.409 075 11498.53 197.03 56683.98 88888.00 2020-03-15 05:31:37.909 075 11498.54 197.00 56684.09 88888.00 2020-03-15 05:31:38.409 075 11498.59 196.98 56683.87 88888.00 2020-03-15 05:31:38.909 075 11498.62 196.93 56683.91 88888.00 2020-03-15 05:31:39.409 075 11498.69 196.93 56683.75 88888.00 2020-03-15 05:31:39.909 075 11498.81 196.95 56683.84 88888.00 2020-03-15 05:31:40.409 075 11498.81 196.97 56683.69 88888.00 2020-03-15 05:31:40.909 075 11498.82 196.97 56683.81 88888.00 2020-03-15 05:31:41.409 075 11498.93 196.95 56683.74 88888.00 2020-03-15 05:31:41.909 075 11498.90 196.79 56683.75 88888.00 2020-03-15 05:31:42.409 075 11498.97 196.95 56683.74 88888.00 2020-03-15 05:31:42.909 075 11498.99 196.94 56683.67 88888.00 2020-03-15 05:31:43.409 075 11499.03 196.97 56683.75 88888.00 2020-03-15 05:31:43.909 075 11499.23 196.97 56683.68 88888.00 2020-03-15 05:31:44.409 075 11499.20 196.91 56683.68 88888.00 2020-03-15 05:31:44.909 075 11499.34 196.93 56683.54 88888.00 2020-03-15 05:31:45.409 075 11499.43 196.86 56683.63 88888.00 2020-03-15 05:31:45.909 075 11499.27 196.86 56683.55 88888.00 2020-03-15 05:31:46.409 075 11499.28 196.88 56683.65 88888.00 2020-03-15 05:31:46.909 075 11499.32 196.89 56683.52 88888.00 2020-03-15 05:31:47.409 075 11499.37 196.91 56683.52 88888.00 2020-03-15 05:31:47.909 075 11499.52 196.94 56683.53 88888.00 2020-03-15 05:31:48.409 075 11499.62 196.88 56683.47 88888.00 2020-03-15 05:31:48.909 075 11499.73 196.83 56683.59 88888.00 2020-03-15 05:31:49.409 075 11499.90 196.90 56683.41 88888.00 2020-03-15 05:31:49.909 075 11499.97 196.84 56683.50 88888.00 2020-03-15 05:31:50.409 075 11500.05 196.83 56683.33 88888.00 2020-03-15 05:31:50.909 075 11500.21 196.82 56683.30 88888.00 2020-03-15 05:31:51.409 075 11500.25 196.88 56683.26 88888.00 2020-03-15 05:31:51.909 075 11500.43 196.90 56683.20 88888.00 2020-03-15 05:31:52.409 075 11500.53 196.87 56683.26 88888.00 2020-03-15 05:31:52.909 075 11500.67 196.89 56683.08 88888.00 2020-03-15 05:31:53.409 075 11500.87 196.89 56683.02 88888.00 2020-03-15 05:31:53.909 075 11500.88 196.82 56683.05 88888.00 2020-03-15 05:31:54.409 075 11500.99 196.81 56682.94 88888.00 2020-03-15 05:31:54.909 075 11501.02 196.80 56682.97 88888.00 2020-03-15 05:31:55.409 075 11501.11 196.69 56682.96 88888.00 2020-03-15 05:31:55.909 075 11501.36 196.71 56682.84 88888.00 2020-03-15 05:31:56.409 075 11501.53 196.71 56682.73 88888.00 2020-03-15 05:31:56.909 075 11501.63 196.69 56682.72 88888.00 2020-03-15 05:31:57.409 075 11501.80 196.64 56682.59 88888.00 2020-03-15 05:31:57.909 075 11501.82 196.63 56682.51 88888.00 2020-03-15 05:31:58.409 075 11501.93 196.68 56682.53 88888.00 2020-03-15 05:31:58.909 075 11502.10 196.68 56682.55 88888.00 2020-03-15 05:31:59.409 075 11502.06 196.50 56682.47 88888.00 2020-03-15 05:31:59.909 075 11502.22 196.55 56682.40 88888.00 2020-03-15 05:32:00.409 075 11502.27 196.63 56682.31 88888.00 2020-03-15 05:32:00.909 075 11502.31 196.64 56682.25 88888.00 2020-03-15 05:32:01.409 075 11502.49 196.59 56682.19 88888.00 2020-03-15 05:32:01.909 075 11502.45 196.56 56682.12 88888.00 2020-03-15 05:32:02.409 075 11502.34 196.56 56682.12 88888.00 2020-03-15 05:32:02.909 075 11502.49 196.56 56682.11 88888.00 2020-03-15 05:32:03.409 075 11502.51 196.54 56682.12 88888.00 2020-03-15 05:32:03.909 075 11502.50 196.55 56682.12 88888.00 2020-03-15 05:32:04.409 075 11502.50 196.54 56682.10 88888.00 2020-03-15 05:32:04.909 075 11502.37 196.59 56682.08 88888.00 2020-03-15 05:32:05.409 075 11502.36 196.55 56682.10 88888.00 2020-03-15 05:32:05.909 075 11502.29 196.45 56682.08 88888.00 2020-03-15 05:32:06.409 075 11502.14 196.47 56682.11 88888.00 2020-03-15 05:32:06.909 075 11502.07 196.48 56682.11 88888.00 2020-03-15 05:32:07.409 075 11501.86 196.47 56682.17 88888.00 2020-03-15 05:32:07.909 075 11501.81 196.49 56682.17 88888.00 2020-03-15 05:32:08.409 075 11501.77 196.47 56682.18 88888.00 2020-03-15 05:32:08.909 075 11501.64 196.47 56682.17 88888.00 2020-03-15 05:32:09.409 075 11501.73 196.43 56682.20 88888.00 2020-03-15 05:32:09.909 075 11501.67 196.41 56682.23 88888.00 2020-03-15 05:32:10.409 075 11501.51 196.42 56682.26 88888.00 2020-03-15 05:32:10.909 075 11501.50 196.39 56682.19 88888.00 2020-03-15 05:32:11.409 075 11501.36 196.35 56682.23 88888.00 2020-03-15 05:32:11.909 075 11501.34 196.40 56682.25 88888.00 2020-03-15 05:32:12.409 075 11501.34 196.39 56682.19 88888.00 2020-03-15 05:32:12.909 075 11501.17 196.35 56682.14 88888.00 2020-03-15 05:32:13.409 075 11501.11 196.27 56682.10 88888.00 2020-03-15 05:32:13.909 075 11501.11 196.28 56681.96 88888.00 2020-03-15 05:32:14.409 075 11501.04 196.30 56681.93 88888.00 2020-03-15 05:32:14.909 075 11501.04 196.27 56681.98 88888.00 2020-03-15 05:32:15.409 075 11500.96 196.15 56681.99 88888.00 2020-03-15 05:32:15.909 075 11500.80 196.09 56681.96 88888.00 2020-03-15 05:32:16.409 075 11500.76 196.14 56681.94 88888.00 2020-03-15 05:32:16.909 075 11500.64 196.15 56681.87 88888.00 2020-03-15 05:32:17.409 075 11500.62 196.15 56681.81 88888.00 2020-03-15 05:32:17.909 075 11500.55 196.06 56681.81 88888.00 2020-03-15 05:32:18.409 075 11500.47 196.03 56681.82 88888.00 2020-03-15 05:32:18.909 075 11500.54 196.06 56681.76 88888.00 2020-03-15 05:32:19.409 075 11500.46 196.03 56681.68 88888.00 2020-03-15 05:32:19.909 075 11500.28 196.03 56681.70 88888.00 2020-03-15 05:32:20.409 075 11500.28 196.03 56681.61 88888.00 2020-03-15 05:32:20.909 075 11500.18 195.99 56681.57 88888.00 2020-03-15 05:32:21.409 075 11500.27 196.01 56681.55 88888.00 2020-03-15 05:32:21.909 075 11500.34 195.98 56681.50 88888.00 2020-03-15 05:32:22.409 075 11500.15 195.96 56681.48 88888.00 2020-03-15 05:32:22.909 075 11500.24 195.98 56681.43 88888.00 2020-03-15 05:32:23.409 075 11500.25 195.92 56681.30 88888.00 2020-03-15 05:32:23.909 075 11500.24 195.87 56681.23 88888.00 2020-03-15 05:32:24.409 075 11500.19 195.86 56681.11 88888.00 2020-03-15 05:32:24.909 075 11500.04 195.88 56681.01 88888.00 2020-03-15 05:32:25.409 075 11500.19 195.93 56680.92 88888.00 2020-03-15 05:32:25.909 075 11500.25 195.85 56680.83 88888.00 2020-03-15 05:32:26.409 075 11500.12 195.81 56680.70 88888.00 2020-03-15 05:32:26.909 075 11500.22 195.84 56680.59 88888.00 2020-03-15 05:32:27.409 075 11500.20 195.77 56680.54 88888.00 2020-03-15 05:32:27.909 075 11500.12 195.72 56680.42 88888.00 2020-03-15 05:32:28.409 075 11500.21 195.72 56680.37 88888.00 2020-03-15 05:32:28.909 075 11500.19 195.64 56680.25 88888.00 2020-03-15 05:32:29.409 075 11500.16 195.54 56680.12 88888.00 2020-03-15 05:32:29.909 075 11500.20 195.48 56680.09 88888.00 2020-03-15 05:32:30.409 075 11499.99 195.41 56680.05 88888.00 2020-03-15 05:32:30.909 075 11499.99 195.48 56680.00 88888.00 2020-03-15 05:32:31.409 075 11499.98 195.48 56679.99 88888.00 2020-03-15 05:32:31.909 075 11499.98 195.54 56679.93 88888.00 2020-03-15 05:32:32.409 075 11500.15 195.60 56679.88 88888.00 2020-03-15 05:32:32.909 075 11499.99 195.55 56679.83 88888.00 2020-03-15 05:32:34.409 075 11499.80 195.51 56679.89 88888.00 2020-03-15 05:32:34.909 075 11499.84 195.47 56679.87 88888.00 2020-03-15 05:32:35.409 075 11499.86 195.52 56679.87 88888.00 2020-03-15 05:32:35.909 075 11499.91 195.52 56679.94 88888.00 2020-03-15 05:32:36.409 075 11499.95 195.48 56679.93 88888.00 2020-03-15 05:32:36.909 075 11499.90 195.45 56679.84 88888.00 2020-03-15 05:32:37.409 075 11499.90 195.43 56679.87 88888.00 2020-03-15 05:32:37.909 075 11499.94 195.41 56679.84 88888.00 2020-03-15 05:32:38.409 075 11499.87 195.44 56679.75 88888.00 2020-03-15 05:32:38.909 075 11499.80 195.43 56679.74 88888.00 2020-03-15 05:32:39.409 075 11499.87 195.38 56679.71 88888.00 2020-03-15 05:32:39.909 075 11499.79 195.40 56679.74 88888.00 2020-03-15 05:32:40.409 075 11499.86 195.43 56679.80 88888.00 2020-03-15 05:32:40.909 075 11499.81 195.40 56679.79 88888.00 2020-03-15 05:32:41.409 075 11499.73 195.40 56679.77 88888.00 2020-03-15 05:32:41.909 075 11499.79 195.40 56679.74 88888.00 2020-03-15 05:32:42.409 075 11499.73 195.39 56679.70 88888.00 2020-03-15 05:32:42.909 075 11499.71 195.40 56679.77 88888.00 2020-03-15 05:32:43.909 075 11499.64 195.44 56679.74 88888.00 2020-03-15 05:32:44.409 075 11499.71 195.47 56679.77 88888.00 2020-03-15 05:32:44.909 075 11499.74 195.48 56679.81 88888.00 2020-03-15 05:32:45.409 075 11499.66 195.47 56679.71 88888.00 2020-03-15 05:32:45.909 075 11499.72 195.50 56679.74 88888.00 2020-03-15 05:32:46.409 075 11499.58 195.46 56679.80 88888.00 2020-03-15 05:32:46.909 075 11499.50 195.47 56679.80 88888.00 2020-03-15 05:32:47.409 075 11499.53 195.52 56679.80 88888.00 2020-03-15 05:32:47.909 075 11499.43 195.54 56679.84 88888.00 2020-03-15 05:32:48.409 075 11499.46 195.58 56679.88 88888.00 2020-03-15 05:32:48.909 075 11499.45 195.55 56679.89 88888.00 2020-03-15 05:32:49.409 075 11499.39 195.61 56679.99 88888.00 2020-03-15 05:32:49.909 075 11499.50 195.62 56680.03 88888.00 2020-03-15 05:32:50.409 075 11499.45 195.61 56680.08 88888.00 2020-03-15 05:32:50.909 075 11499.53 195.65 56680.07 88888.00 2020-03-15 05:32:51.409 075 11499.58 195.68 56680.13 88888.00 2020-03-15 05:32:51.909 075 11499.45 195.73 56680.21 88888.00 2020-03-15 05:32:52.409 075 11499.45 195.80 56680.29 88888.00 2020-03-15 05:32:52.909 075 11499.41 195.80 56680.34 88888.00 2020-03-15 05:32:53.409 075 11499.35 195.82 56680.41 88888.00 2020-03-15 05:32:53.909 075 11499.41 195.91 56680.50 88888.00 2020-03-15 05:32:54.409 075 11499.27 195.81 56680.58 88888.00 2020-03-15 05:32:54.909 075 11499.14 195.80 56680.60 88888.00 2020-03-15 05:32:55.409 075 11499.24 195.82 56680.72 88888.00 2020-03-15 05:32:55.909 075 11499.22 195.86 56680.74 88888.00 2020-03-15 05:32:56.409 075 11499.21 195.96 56680.74 88888.00 2020-03-15 05:32:56.909 075 11499.16 195.93 56680.73 88888.00 2020-03-15 05:32:57.409 075 11499.01 195.86 56680.76 88888.00 2020-03-15 05:32:57.909 075 11499.01 195.94 56680.82 88888.00 2020-03-15 05:32:58.409 075 11498.94 195.92 56680.83 88888.00 2020-03-15 05:32:58.909 075 11498.89 195.94 56680.85 88888.00 2020-03-15 05:32:59.409 075 11498.93 196.02 56680.97 88888.00 2020-03-15 05:32:59.909 075 11498.93 196.09 56680.95 88888.00 2020-03-15 05:33:00.409 075 11499.01 196.12 56680.91 88888.00 2020-03-15 05:33:00.909 075 11499.11 196.09 56680.98 88888.00 2020-03-15 05:33:01.409 075 11499.03 196.07 56680.98 88888.00 2020-03-15 05:33:01.909 075 11499.06 196.14 56681.09 88888.00 2020-03-15 05:33:02.409 075 11499.13 196.18 56681.17 88888.00 2020-03-15 05:33:02.909 075 11499.07 196.20 56681.19 88888.00 2020-03-15 05:33:03.409 075 11499.11 196.22 56681.24 88888.00 2020-03-15 05:33:03.909 075 11499.03 196.20 56681.22 88888.00 2020-03-15 05:33:04.409 075 11499.02 196.25 56681.25 88888.00 2020-03-15 05:33:04.909 075 11499.10 196.16 56681.31 88888.00 2020-03-15 05:33:05.409 075 11499.03 196.16 56681.36 88888.00 2020-03-15 05:33:05.909 075 11499.13 196.29 56681.35 88888.00 2020-03-15 05:33:06.409 075 11499.13 196.32 56681.38 88888.00 2020-03-15 05:33:06.909 075 11499.06 196.35 56681.51 88888.00 2020-03-15 05:33:07.409 075 11499.11 196.33 56681.53 88888.00 2020-03-15 05:33:07.909 075 11499.09 196.35 56681.53 88888.00 2020-03-15 05:33:08.409 075 11499.06 196.40 56681.63 88888.00 2020-03-15 05:33:08.909 075 11499.10 196.40 56681.67 88888.00 2020-03-15 05:33:09.409 075 11499.06 196.33 56681.69 88888.00 2020-03-15 05:33:09.909 075 11499.09 196.37 56681.70 88888.00 2020-03-15 05:33:10.409 075 11499.10 196.43 56681.73 88888.00 2020-03-15 05:33:10.909 075 11498.92 196.47 56681.78 88888.00 2020-03-15 05:33:11.409 075 11499.06 196.45 56681.86 88888.00 2020-03-15 05:33:11.909 075 11499.15 196.43 56681.89 88888.00 2020-03-15 05:33:12.409 075 11499.13 196.47 56681.92 88888.00 2020-03-15 05:33:12.909 075 11499.21 196.48 56681.99 88888.00 2020-03-15 05:33:13.409 075 11499.13 196.47 56682.05 88888.00 2020-03-15 05:33:13.909 075 11499.15 196.53 56682.14 88888.00 2020-03-15 05:33:14.409 075 11499.22 196.50 56682.25 88888.00 2020-03-15 05:33:14.909 075 11499.11 196.50 56682.23 88888.00 2020-03-15 05:33:15.409 075 11499.08 196.57 56682.28 88888.00 2020-03-15 05:33:15.909 075 11499.06 196.56 56682.36 88888.00 2020-03-15 05:33:16.409 075 11499.01 196.56 56682.34 88888.00 2020-03-15 05:33:16.909 075 11499.17 196.53 56682.37 88888.00 2020-03-15 05:33:17.409 075 11499.23 196.48 56682.34 88888.00 2020-03-15 05:33:17.909 075 11499.22 196.50 56682.31 88888.00 2020-03-15 05:33:18.409 075 11499.31 196.48 56682.41 88888.00 2020-03-15 05:33:18.909 075 11499.25 196.42 56682.46 88888.00 2020-03-15 05:33:19.409 075 11499.25 196.45 56682.51 88888.00 2020-03-15 05:33:19.909 075 11499.15 196.42 56682.52 88888.00 2020-03-15 05:33:20.409 075 11499.06 196.42 56682.62 88888.00 2020-03-15 05:33:20.909 075 11499.16 196.45 56682.66 88888.00 2020-03-15 05:33:21.909 075 11499.16 196.42 56682.75 88888.00 2020-03-15 05:33:22.409 075 11499.15 196.46 56682.75 88888.00 2020-03-15 05:33:22.909 075 11499.10 196.46 56682.77 88888.00 2020-03-15 05:33:23.409 075 11499.23 196.47 56682.81 88888.00 2020-03-15 05:33:23.909 075 11499.21 196.45 56682.92 88888.00 2020-03-15 05:33:24.409 075 11499.13 196.45 56682.95 88888.00 2020-03-15 05:33:24.909 075 11499.25 196.50 56682.92 88888.00 2020-03-15 05:33:25.409 075 11499.29 196.53 56682.96 88888.00 2020-03-15 05:33:25.909 075 11499.41 196.50 56683.01 88888.00 2020-03-15 05:33:26.409 075 11499.57 196.49 56683.02 88888.00 2020-03-15 05:33:26.910 075 11499.58 196.45 56683.05 88888.00 2020-03-15 05:33:27.410 075 11499.60 196.53 56683.11 88888.00 2020-03-15 05:33:27.910 075 11499.70 196.50 56683.01 88888.00 2020-03-15 05:33:28.410 075 11499.67 196.43 56683.03 88888.00 2020-03-15 05:33:28.910 075 11499.87 196.45 56683.08 88888.00 2020-03-15 05:33:29.410 075 11499.84 196.41 56682.98 88888.00 2020-03-15 05:33:29.910 075 11499.87 196.41 56683.05 88888.00 2020-03-15 05:33:30.410 075 11499.97 196.36 56683.10 88888.00 2020-03-15 05:33:30.910 075 11499.87 196.30 56683.04 88888.00 2020-03-15 05:33:31.410 075 11499.93 196.27 56683.04 88888.00 2020-03-15 05:33:31.910 075 11500.02 196.19 56683.07 88888.00 2020-03-15 05:33:32.410 075 11500.02 196.19 56682.98 88888.00 2020-03-15 05:33:32.910 075 11500.11 196.20 56682.96 88888.00 2020-03-15 05:33:33.410 075 11500.13 196.14 56682.92 88888.00 2020-03-15 05:33:33.910 075 11500.13 196.11 56682.96 88888.00 2020-03-15 05:33:34.410 075 11500.26 196.12 56682.92 88888.00 2020-03-15 05:33:34.910 075 11500.25 196.14 56682.88 88888.00 2020-03-15 05:33:35.410 075 11500.27 196.09 56682.88 88888.00 2020-03-15 05:33:35.910 075 11500.36 196.08 56682.88 88888.00 2020-03-15 05:33:36.410 075 11500.28 196.03 56682.84 88888.00 2020-03-15 05:33:36.910 075 11500.39 195.99 56682.81 88888.00 2020-03-15 05:33:37.410 075 11500.38 195.89 56682.77 88888.00 2020-03-15 05:33:37.910 075 11500.25 195.94 56682.70 88888.00 2020-03-15 05:33:38.410 075 11500.28 195.95 56682.64 88888.00 2020-03-15 05:33:38.910 075 11500.24 195.88 56682.60 88888.00 2020-03-15 05:33:39.410 075 11500.27 195.87 56682.55 88888.00 2020-03-15 05:33:39.910 075 11500.20 195.85 56682.51 88888.00 2020-03-15 05:33:40.410 075 11500.14 195.80 56682.52 88888.00 2020-03-15 05:33:40.910 075 11500.21 195.82 56682.52 88888.00 2020-03-15 05:33:41.410 075 11500.15 195.68 56682.47 88888.00 2020-03-15 05:33:41.910 075 11500.04 195.68 56682.49 88888.00 2020-03-15 05:33:42.410 075 11500.01 195.72 56682.51 88888.00 2020-03-15 05:33:42.910 075 11499.94 195.66 56682.45 88888.00 2020-03-15 05:33:43.410 075 11499.90 195.62 56682.44 88888.00 2020-03-15 05:33:43.910 075 11499.91 195.55 56682.34 88888.00 2020-03-15 05:33:44.410 075 11499.81 195.53 56682.40 88888.00 2020-03-15 05:33:44.910 075 11499.83 195.57 56682.44 88888.00 2020-03-15 05:33:45.410 075 11499.76 195.55 56682.39 88888.00 2020-03-15 05:33:45.910 075 11499.60 195.58 56682.33 88888.00 2020-03-15 05:33:46.410 075 11499.60 195.61 56682.36 88888.00 2020-03-15 05:33:46.910 075 11499.66 195.54 56682.39 88888.00 2020-03-15 05:33:47.410 075 11499.74 195.54 56682.41 88888.00 2020-03-15 05:33:47.910 075 11499.77 195.48 56682.45 88888.00 2020-03-15 05:33:48.410 075 11499.65 195.47 56682.45 88888.00 2020-03-15 05:33:48.910 075 11499.67 195.46 56682.43 88888.00 2020-03-15 05:33:49.410 075 11499.71 195.41 56682.38 88888.00 2020-03-15 05:33:49.910 075 11499.71 195.41 56682.37 88888.00 2020-03-15 05:33:50.410 075 11499.78 195.47 56682.31 88888.00 2020-03-15 05:33:50.910 075 11499.78 195.40 56682.30 88888.00 2020-03-15 05:33:51.410 075 11499.81 195.33 56682.21 88888.00 2020-03-15 05:33:51.910 075 11499.90 195.39 56682.20 88888.00 2020-03-15 05:33:52.410 075 11499.74 195.38 56682.15 88888.00 2020-03-15 05:33:52.910 075 11499.74 195.40 56682.10 88888.00 2020-03-15 05:33:53.410 075 11499.86 195.34 56682.00 88888.00 2020-03-15 05:33:53.910 075 11499.90 195.32 56681.94 88888.00 2020-03-15 05:33:54.410 075 11500.01 195.31 56681.86 88888.00 2020-03-15 05:33:54.910 075 11499.98 195.21 56681.85 88888.00 2020-03-15 05:33:55.410 075 11499.94 195.17 56681.89 88888.00 2020-03-15 05:33:55.910 075 11500.04 195.12 56681.92 88888.00 2020-03-15 05:33:56.410 075 11499.98 195.13 56681.91 88888.00 2020-03-15 05:33:56.910 075 11499.93 195.24 56681.93 88888.00 2020-03-15 05:33:57.410 075 11499.88 195.17 56681.92 88888.00 2020-03-15 05:33:57.910 075 11499.80 195.18 56681.94 88888.00 2020-03-15 05:33:58.410 075 11499.81 195.21 56682.02 88888.00 2020-03-15 05:33:58.910 075 11499.76 195.25 56682.04 88888.00 2020-03-15 05:33:59.410 075 11499.67 195.28 56682.05 88888.00 2020-03-15 05:33:59.910 075 11499.72 195.23 56682.06 88888.00 2020-03-15 05:34:00.410 075 11499.64 195.17 56682.05 88888.00 2020-03-15 05:34:00.910 075 11499.56 195.18 56682.19 88888.00 2020-03-15 05:34:01.410 075 11499.56 195.16 56682.24 88888.00 2020-03-15 05:34:01.910 075 11499.44 195.14 56682.21 88888.00 2020-03-15 05:34:02.410 075 11499.45 195.16 56682.24 88888.00 2020-03-15 05:34:02.910 075 11499.41 195.13 56682.23 88888.00 2020-03-15 05:34:03.410 075 11499.31 195.21 56682.26 88888.00 2020-03-15 05:34:03.910 075 11499.31 195.21 56682.28 88888.00 2020-03-15 05:34:04.410 075 11499.24 195.13 56682.31 88888.00 2020-03-15 05:34:04.910 075 11499.22 195.12 56682.33 88888.00 2020-03-15 05:34:05.410 075 11499.28 195.12 56682.39 88888.00 2020-03-15 05:34:05.910 075 11499.16 195.11 56682.40 88888.00 2020-03-15 05:34:06.410 075 11499.16 195.10 56682.43 88888.00 2020-03-15 05:34:06.910 075 11499.15 195.06 56682.32 88888.00 2020-03-15 05:34:07.410 075 11499.13 195.07 56682.36 88888.00 2020-03-15 05:34:07.910 075 11499.16 195.09 56682.33 88888.00 2020-03-15 05:34:08.410 075 11499.15 195.11 56682.31 88888.00 2020-03-15 05:34:08.910 075 11499.18 195.13 56682.32 88888.00 2020-03-15 05:34:09.410 075 11499.25 195.10 56682.36 88888.00 2020-03-15 05:34:09.910 075 11499.15 195.10 56682.34 88888.00 2020-03-15 05:34:10.410 075 11499.15 195.17 56682.43 88888.00 2020-03-15 05:34:10.910 075 11499.06 195.14 56682.43 88888.00 2020-03-15 05:34:11.410 075 11498.96 195.10 56682.40 88888.00 2020-03-15 05:34:11.910 075 11499.04 195.14 56682.40 88888.00 2020-03-15 05:34:12.410 075 11499.08 195.11 56682.49 88888.00 2020-03-15 05:34:12.910 075 11499.06 195.12 56682.59 88888.00 2020-03-15 05:34:13.410 075 11499.09 195.19 56682.65 88888.00 2020-03-15 05:34:13.910 075 11498.96 195.24 56682.69 88888.00 2020-03-15 05:34:14.410 075 11498.93 195.26 56682.75 88888.00 2020-03-15 05:34:14.910 075 11498.93 195.23 56682.77 88888.00 2020-03-15 05:34:15.410 075 11498.81 195.25 56682.82 88888.00 2020-03-15 05:34:15.910 075 11498.77 195.34 56682.92 88888.00 2020-03-15 05:34:16.410 075 11498.59 195.34 56683.00 88888.00 2020-03-15 05:34:16.910 075 11498.45 195.34 56683.07 88888.00 2020-03-15 05:34:17.410 075 11498.58 195.32 56683.14 88888.00 2020-03-15 05:34:17.910 075 11498.41 195.34 56683.18 88888.00 2020-03-15 05:34:18.410 075 11498.40 195.35 56683.32 88888.00 2020-03-15 05:34:18.910 075 11498.35 195.33 56683.40 88888.00 2020-03-15 05:34:19.410 075 11498.21 195.34 56683.52 88888.00 2020-03-15 05:34:19.910 075 11498.20 195.43 56683.61 88888.00 2020-03-15 05:34:20.410 075 11497.95 195.44 56683.68 88888.00 2020-03-15 05:34:20.910 075 11497.77 195.43 56683.67 88888.00 2020-03-15 05:34:21.410 075 11497.81 195.44 56683.66 88888.00 2020-03-15 05:34:21.910 075 11497.70 195.48 56683.67 88888.00 2020-03-15 05:34:22.410 075 11497.75 195.53 56683.73 88888.00 2020-03-15 05:34:22.910 075 11497.82 195.54 56683.74 88888.00 2020-03-15 05:34:23.410 075 11497.76 195.53 56683.77 88888.00 2020-03-15 05:34:23.910 075 11497.89 195.54 56683.79 88888.00 2020-03-15 05:34:24.410 075 11497.77 195.44 56683.73 88888.00 2020-03-15 05:34:25.410 075 11497.76 195.51 56683.78 88888.00 2020-03-15 05:34:25.910 075 11497.69 195.50 56683.78 88888.00 2020-03-15 05:34:26.410 075 11497.68 195.53 56683.74 88888.00 2020-03-15 05:34:26.910 075 11497.62 195.47 56683.82 88888.00 2020-03-15 05:34:27.410 075 11497.53 195.47 56683.90 88888.00 2020-03-15 05:34:27.910 075 11497.69 195.53 56683.94 88888.00 2020-03-15 05:34:28.410 075 11497.74 195.54 56683.93 88888.00 2020-03-15 05:34:28.910 075 11497.72 195.52 56684.00 88888.00 2020-03-15 05:34:29.410 075 11497.78 195.57 56683.98 88888.00 2020-03-15 05:34:29.910 075 11497.79 195.51 56684.03 88888.00 2020-03-15 05:34:30.410 075 11497.72 195.55 56684.10 88888.00 2020-03-15 05:34:30.910 075 11497.71 195.54 56684.07 88888.00 2020-03-15 05:34:31.410 075 11497.63 195.55 56684.10 88888.00 2020-03-15 05:34:31.910 075 11497.74 195.60 56684.22 88888.00 2020-03-15 05:34:32.410 075 11497.83 195.59 56684.19 88888.00 2020-03-15 05:34:32.910 075 11497.78 195.59 56684.24 88888.00 2020-03-15 05:34:33.410 075 11497.85 195.58 56684.25 88888.00 2020-03-15 05:34:33.910 075 11497.76 195.51 56684.23 88888.00 2020-03-15 05:34:34.410 075 11497.82 195.52 56684.29 88888.00 2020-03-15 05:34:35.410 075 11497.82 195.54 56684.22 88888.00 2020-03-15 05:34:35.910 075 11497.89 195.55 56684.33 88888.00 2020-03-15 05:34:36.410 075 11497.82 195.53 56684.38 88888.00 2020-03-15 05:34:36.910 075 11497.77 195.52 56684.39 88888.00 2020-03-15 05:34:37.410 075 11497.84 195.50 56684.51 88888.00 2020-03-15 05:34:37.910 075 11497.67 195.53 56684.45 88888.00 2020-03-15 05:34:38.410 075 11497.60 195.62 56684.62 88888.00 2020-03-15 05:34:38.910 075 11497.71 195.71 56684.71 88888.00 2020-03-15 05:34:39.410 075 11497.61 195.73 56684.72 88888.00 2020-03-15 05:34:39.910 075 11497.60 195.73 56684.89 88888.00 2020-03-15 05:34:40.410 075 11497.56 195.71 56684.82 88888.00 2020-03-15 05:34:40.910 075 11497.44 195.71 56685.03 88888.00 2020-03-15 05:34:41.410 075 11497.53 195.61 56684.96 88888.00 2020-03-15 05:34:41.910 075 11497.56 195.60 56685.17 88888.00 2020-03-15 05:34:42.410 075 11497.53 195.66 56685.01 88888.00 2020-03-15 05:34:42.910 075 11497.56 195.66 56685.21 88888.00 2020-03-15 05:34:43.410 075 11497.54 195.66 56685.15 88888.00 2020-03-15 05:34:43.910 075 11497.57 195.60 56685.39 88888.00 2020-03-15 05:34:44.410 075 11497.56 195.67 56685.17 88888.00 2020-03-15 05:34:44.910 075 11497.47 195.67 56685.25 88888.00 2020-03-15 05:34:45.410 075 11497.54 195.69 56685.15 88888.00 2020-03-15 05:34:45.910 075 11497.53 195.71 56685.36 88888.00 2020-03-15 05:34:46.410 075 11497.56 195.77 56685.26 88888.00 2020-03-15 05:34:46.910 075 11497.57 195.77 56685.51 88888.00 2020-03-15 05:34:47.410 075 11497.50 195.75 56685.41 88888.00 2020-03-15 05:34:47.910 075 11497.50 195.81 56685.59 88888.00 2020-03-15 05:34:48.410 075 11497.55 195.84 56685.46 88888.00 2020-03-15 05:34:48.910 075 11497.49 195.86 56685.63 88888.00 2020-03-15 05:34:49.410 075 11497.48 195.89 56685.74 88888.00 2020-03-15 05:34:49.910 075 11497.42 195.84 56685.59 88888.00 2020-03-15 05:34:50.410 075 11497.33 195.85 56685.81 88888.00 2020-03-15 05:34:50.910 075 11497.40 195.86 56685.71 88888.00 2020-03-15 05:34:51.410 075 11497.37 195.81 56685.97 88888.00 2020-03-15 05:34:51.910 075 11497.37 195.82 56686.09 88888.00 2020-03-15 05:34:52.410 075 11497.49 195.85 56686.03 88888.00 2020-03-15 05:34:52.910 075 11497.47 195.85 56686.43 88888.00 2020-03-15 05:34:53.410 075 11497.54 195.84 56686.43 88888.00 2020-03-15 05:34:53.910 075 11497.54 195.88 56686.26 88888.00 2020-03-15 05:34:54.410 075 11497.49 195.87 56686.53 88888.00 2020-03-15 05:34:55.410 075 11497.54 195.87 56686.31 88888.00 2020-03-15 05:34:55.910 075 11497.56 195.72 56686.58 88888.00 2020-03-15 05:34:56.410 075 11497.67 195.66 56686.70 88888.00 2020-03-15 05:34:56.910 075 11497.65 195.78 56686.47 88888.00 2020-03-15 05:34:57.410 075 11497.72 196.01 56686.66 88888.00 2020-03-15 05:34:57.910 075 11497.76 195.96 56686.89 88888.00 2020-03-15 05:34:58.410 075 11497.75 196.02 56686.67 88888.00 2020-03-15 05:34:58.910 075 11497.74 196.13 56686.55 88888.00 2020-03-15 05:34:59.410 075 11497.65 196.08 56686.85 88888.00 2020-03-15 05:34:59.910 075 11497.74 196.16 56687.11 88888.00 2020-03-15 05:35:00.410 075 11497.89 196.18 56686.95 88888.00 2020-03-15 05:35:00.910 075 11497.88 196.14 56686.61 88888.00 2020-03-15 05:35:01.410 075 11497.85 196.03 56686.75 88888.00 2020-03-15 05:35:01.910 075 11497.85 196.03 56687.08 88888.00 2020-03-15 05:35:02.410 075 11497.82 196.01 56687.01 88888.00 2020-03-15 05:35:02.910 075 11497.92 196.08 56686.64 88888.00 2020-03-15 05:35:03.410 075 11498.02 196.08 56686.73 88888.00 2020-03-15 05:35:03.910 075 11497.98 196.09 56687.14 88888.00 2020-03-15 05:35:04.410 075 11498.10 196.05 56687.19 88888.00 2020-03-15 05:35:04.910 075 11498.12 196.03 56686.87 88888.00 2020-03-15 05:35:05.410 075 11498.28 196.12 56686.71 88888.00 2020-03-15 05:35:05.910 075 11498.41 196.07 56686.95 88888.00 2020-03-15 05:35:06.410 075 11498.33 196.02 56687.20 88888.00 2020-03-15 05:35:06.910 075 11498.45 196.08 56687.08 88888.00 2020-03-15 05:35:07.410 075 11498.49 196.13 56686.85 88888.00 2020-03-15 05:35:07.910 075 11498.52 196.16 56686.93 88888.00 2020-03-15 05:35:08.410 075 11498.65 196.15 56687.24 88888.00 2020-03-15 05:35:08.910 075 11498.62 196.12 56687.35 88888.00 2020-03-15 05:35:09.410 075 11498.75 196.15 56687.21 88888.00 2020-03-15 05:35:09.910 075 11498.80 196.18 56687.02 88888.00 2020-03-15 05:35:10.410 075 11498.77 196.16 56687.03 88888.00 2020-03-15 05:35:10.910 075 11498.92 196.20 56687.31 88888.00 2020-03-15 05:35:11.410 075 11498.96 196.16 56687.52 88888.00 2020-03-15 05:35:11.910 075 11498.94 196.19 56687.60 88888.00 2020-03-15 05:35:12.410 075 11499.04 196.22 56687.46 88888.00 2020-03-15 05:35:12.910 075 11499.04 196.22 56687.28 88888.00 2020-03-15 05:35:13.410 075 11498.97 196.30 56687.19 88888.00 2020-03-15 05:35:13.910 075 11499.00 196.28 56687.34 88888.00 2020-03-15 05:35:14.410 075 11498.95 196.22 56687.58 88888.00 2020-03-15 05:35:14.910 075 11499.04 196.21 56687.80 88888.00 2020-03-15 05:35:15.410 075 11499.09 196.16 56687.82 88888.00 2020-03-15 05:35:15.910 075 11499.10 196.20 56687.78 88888.00 2020-03-15 05:35:16.410 075 11499.34 196.27 56687.62 88888.00 2020-03-15 05:35:16.910 075 11499.29 196.34 56687.39 88888.00 2020-03-15 05:35:17.410 075 11499.32 196.41 56687.24 88888.00 2020-03-15 05:35:17.910 075 11499.43 196.37 56687.33 88888.00 2020-03-15 05:35:18.410 075 11499.43 196.32 56687.47 88888.00 2020-03-15 05:35:18.910 075 11499.66 196.32 56687.66 88888.00 2020-03-15 05:35:19.410 075 11499.80 196.26 56687.71 88888.00 2020-03-15 05:35:19.910 075 11499.78 196.22 56687.51 88888.00 2020-03-15 05:35:20.410 075 11499.92 196.20 56687.16 88888.00 2020-03-15 05:35:20.910 075 11499.94 196.27 56686.90 88888.00 2020-03-15 05:35:21.410 075 11499.90 196.30 56687.03 88888.00 2020-03-15 05:35:21.910 075 11500.01 196.23 56687.39 88888.00 2020-03-15 05:35:22.410 075 11500.02 196.14 56687.43 88888.00 2020-03-15 05:35:22.910 075 11500.09 196.18 56687.32 88888.00 2020-03-15 05:35:23.410 075 11500.09 196.13 56686.95 88888.00 2020-03-15 05:35:23.910 075 11500.04 196.14 56686.85 88888.00 2020-03-15 05:35:24.410 075 11500.14 196.07 56687.15 88888.00 2020-03-15 05:35:24.910 075 11500.12 196.03 56687.33 88888.00 2020-03-15 05:35:25.410 075 11500.13 196.09 56687.25 88888.00 2020-03-15 05:35:25.910 075 11500.21 196.15 56686.90 88888.00 2020-03-15 05:35:26.410 075 11500.13 196.19 56686.87 88888.00 2020-03-15 05:35:26.910 075 11500.15 196.16 56687.22 88888.00 2020-03-15 05:35:27.410 075 11500.26 196.07 56687.48 88888.00 2020-03-15 05:35:27.910 075 11500.28 196.03 56687.46 88888.00 2020-03-15 05:35:28.410 075 11500.32 196.03 56687.03 88888.00 2020-03-15 05:35:28.910 075 11500.34 196.03 56686.85 88888.00 2020-03-15 05:35:29.410 075 11500.21 196.03 56687.06 88888.00 2020-03-15 05:35:29.910 075 11500.32 196.01 56687.26 88888.00 2020-03-15 05:35:30.410 075 11500.31 195.99 56687.01 88888.00 2020-03-15 05:35:30.910 075 11500.28 196.01 56686.67 88888.00 2020-03-15 05:35:31.410 075 11500.35 195.93 56686.82 88888.00 2020-03-15 05:35:31.910 075 11500.26 195.92 56686.99 88888.00 2020-03-15 05:35:32.410 075 11500.25 195.89 56686.74 88888.00 2020-03-15 05:35:32.910 075 11500.12 195.93 56686.51 88888.00 2020-03-15 05:35:33.410 075 11500.01 195.99 56686.79 88888.00 2020-03-15 05:35:33.910 075 11500.08 195.93 56686.87 88888.00 2020-03-15 05:35:34.910 075 11500.05 195.91 56686.44 88888.00 2020-03-15 05:35:35.410 075 11500.20 195.87 56686.64 88888.00 2020-03-15 05:35:35.910 075 11500.22 195.84 56686.37 88888.00 2020-03-15 05:35:37.411 075 11500.34 195.75 56686.17 88888.00 2020-03-15 05:35:37.911 075 11500.45 195.75 56686.12 88888.00 2020-03-15 05:35:38.411 075 11500.46 195.69 56686.24 88888.00 2020-03-15 05:35:38.911 075 11500.47 195.72 56685.91 88888.00 2020-03-15 05:35:39.411 075 11500.57 195.66 56686.04 88888.00 2020-03-15 05:35:39.911 075 11500.42 195.62 56685.92 88888.00 2020-03-15 05:35:40.411 075 11500.42 195.57 56685.87 88888.00 2020-03-15 05:35:40.911 075 11500.40 195.58 56685.91 88888.00 2020-03-15 05:35:41.411 075 11500.33 195.64 56685.66 88888.00 2020-03-15 05:35:41.911 075 11500.35 195.59 56685.85 88888.00 2020-03-15 05:35:42.411 075 11500.32 195.57 56685.49 88888.00 2020-03-15 05:35:42.911 075 11500.35 195.47 56685.60 88888.00 2020-03-15 05:35:43.411 075 11500.41 195.47 56685.39 88888.00 2020-03-15 05:35:43.911 075 11500.32 195.37 56685.36 88888.00 2020-03-15 05:35:44.411 075 11500.33 195.35 56685.15 88888.00 2020-03-15 05:35:44.911 075 11500.41 195.31 56685.16 88888.00 2020-03-15 05:35:45.411 075 11500.31 195.34 56684.99 88888.00 2020-03-15 05:35:45.911 075 11500.31 195.39 56684.99 88888.00 2020-03-15 05:35:46.411 075 11500.25 195.33 56684.91 88888.00 2020-03-15 05:35:46.911 075 11500.21 195.23 56684.75 88888.00 2020-03-15 05:35:47.411 075 11500.36 195.19 56684.75 88888.00 2020-03-15 05:35:47.911 075 11500.25 195.14 56684.56 88888.00 2020-03-15 05:35:48.411 075 11500.27 195.12 56684.38 88888.00 2020-03-15 05:35:48.911 075 11500.28 195.07 56684.27 88888.00 2020-03-15 05:35:49.411 075 11500.19 195.11 56684.09 88888.00 2020-03-15 05:35:49.911 075 11500.24 195.05 56683.97 88888.00 2020-03-15 05:35:50.411 075 11500.22 194.93 56683.92 88888.00 2020-03-15 05:35:50.911 075 11500.09 194.90 56683.82 88888.00 2020-03-15 05:35:51.411 075 11500.12 194.86 56683.69 88888.00 2020-03-15 05:35:51.911 075 11500.05 194.82 56683.53 88888.00 2020-03-15 05:35:52.411 075 11499.97 194.77 56683.48 88888.00 2020-03-15 05:35:52.911 075 11499.80 194.78 56683.42 88888.00 2020-03-15 05:35:53.411 075 11499.64 194.70 56683.39 88888.00 2020-03-15 05:35:53.911 075 11499.64 194.71 56683.32 88888.00 2020-03-15 05:35:54.411 075 11499.58 194.71 56683.20 88888.00 2020-03-15 05:35:54.911 075 11499.51 194.71 56683.16 88888.00 2020-03-15 05:35:55.411 075 11499.52 194.66 56683.11 88888.00 2020-03-15 05:35:55.911 075 11499.43 194.60 56683.02 88888.00 2020-03-15 05:35:56.411 075 11499.49 194.62 56682.94 88888.00 2020-03-15 05:35:56.911 075 11499.59 194.60 56682.85 88888.00 2020-03-15 05:35:57.411 075 11499.39 194.55 56682.78 88888.00 2020-03-15 05:35:57.911 075 11499.35 194.55 56682.69 88888.00 2020-03-15 05:35:58.411 075 11499.44 194.53 56682.58 88888.00 2020-03-15 05:35:58.911 075 11499.37 194.45 56682.50 88888.00 2020-03-15 05:35:59.411 075 11499.37 194.45 56682.49 88888.00 2020-03-15 05:35:59.911 075 11499.30 194.45 56682.46 88888.00 2020-03-15 05:36:00.411 075 11499.21 194.48 56682.49 88888.00 2020-03-15 05:36:00.911 075 11499.17 194.45 56682.46 88888.00 2020-03-15 05:36:01.411 075 11498.97 194.41 56682.44 88888.00 2020-03-15 05:36:01.911 075 11498.93 194.46 56682.47 88888.00 2020-03-15 05:36:02.411 075 11498.92 194.43 56682.38 88888.00 2020-03-15 05:36:02.911 075 11498.85 194.46 56682.34 88888.00 2020-03-15 05:36:03.411 075 11498.86 194.48 56682.32 88888.00 2020-03-15 05:36:03.911 075 11498.73 194.46 56682.27 88888.00 2020-03-15 05:36:04.911 075 11498.75 194.48 56682.24 88888.00 2020-03-15 05:36:05.411 075 11498.79 194.51 56682.26 88888.00 2020-03-15 05:36:05.911 075 11498.85 194.55 56682.28 88888.00 2020-03-15 05:36:06.411 075 11498.89 194.52 56682.28 88888.00 2020-03-15 05:36:06.911 075 11498.82 194.48 56682.27 88888.00 2020-03-15 05:36:07.411 075 11498.83 194.48 56682.24 88888.00 2020-03-15 05:36:07.911 075 11498.86 194.50 56682.30 88888.00 2020-03-15 05:36:08.411 075 11498.87 194.52 56682.31 88888.00 2020-03-15 05:36:08.911 075 11498.96 194.52 56682.30 88888.00 2020-03-15 05:36:09.411 075 11498.95 194.49 56682.27 88888.00 2020-03-15 05:36:09.911 075 11499.01 194.49 56682.27 88888.00 2020-03-15 05:36:10.411 075 11499.11 194.51 56682.28 88888.00 2020-03-15 05:36:10.911 075 11499.08 194.51 56682.33 88888.00 2020-03-15 05:36:11.411 075 11499.28 194.57 56682.32 88888.00 2020-03-15 05:36:11.911 075 11499.35 194.55 56682.26 88888.00 2020-03-15 05:36:12.411 075 11499.35 194.43 56682.31 88888.00 2020-03-15 05:36:12.911 075 11499.55 194.50 56682.19 88888.00 2020-03-15 05:36:13.411 075 11499.57 194.51 56682.19 88888.00 2020-03-15 05:36:13.911 075 11499.62 194.57 56682.24 88888.00 2020-03-15 05:36:14.411 075 11499.78 194.56 56682.15 88888.00 2020-03-15 05:36:14.911 075 11499.86 194.53 56682.18 88888.00 2020-03-15 05:36:15.411 075 11499.98 194.57 56682.24 88888.00 2020-03-15 05:36:15.911 075 11500.09 194.58 56682.21 88888.00 2020-03-15 05:36:16.411 075 11499.99 194.56 56682.21 88888.00 2020-03-15 05:36:16.911 075 11500.05 194.57 56682.20 88888.00 2020-03-15 05:36:17.411 075 11500.24 194.53 56682.19 88888.00 2020-03-15 05:36:17.911 075 11500.34 194.55 56682.26 88888.00 2020-03-15 05:36:18.411 075 11500.47 194.57 56682.31 88888.00 2020-03-15 05:36:18.911 075 11500.43 194.57 56682.32 88888.00 2020-03-15 05:36:19.411 075 11500.54 194.57 56682.38 88888.00 2020-03-15 05:36:19.911 075 11500.59 194.57 56682.40 88888.00 2020-03-15 05:36:20.411 075 11500.52 194.58 56682.37 88888.00 2020-03-15 05:36:20.911 075 11500.56 194.57 56682.37 88888.00 2020-03-15 05:36:21.411 075 11500.53 194.46 56682.36 88888.00 2020-03-15 05:36:21.911 075 11500.48 194.49 56682.38 88888.00 2020-03-15 05:36:22.411 075 11500.55 194.49 56682.40 88888.00 2020-03-15 05:36:22.911 075 11500.50 194.49 56682.41 88888.00 2020-03-15 05:36:23.411 075 11500.47 194.58 56682.39 88888.00 2020-03-15 05:36:23.911 075 11500.56 194.58 56682.38 88888.00 2020-03-15 05:36:24.911 075 11500.54 194.49 56682.40 88888.00 2020-03-15 05:36:25.411 075 11500.48 194.46 56682.32 88888.00 2020-03-15 05:36:25.911 075 11500.54 194.44 56682.27 88888.00 2020-03-15 05:36:26.411 075 11500.71 194.45 56682.32 88888.00 2020-03-15 05:36:26.911 075 11500.67 194.44 56682.26 88888.00 2020-03-15 05:36:27.411 075 11500.62 194.45 56682.19 88888.00 2020-03-15 05:36:27.911 075 11500.73 194.45 56682.21 88888.00 2020-03-15 05:36:28.411 075 11500.57 194.26 56682.17 88888.00 2020-03-15 05:36:28.911 075 11500.60 194.36 56682.13 88888.00 2020-03-15 05:36:29.411 075 11500.61 194.35 56682.12 88888.00 2020-03-15 05:36:29.911 075 11500.57 194.41 56682.07 88888.00 2020-03-15 05:36:30.411 075 11500.61 194.39 56682.01 88888.00 2020-03-15 05:36:30.911 075 11500.63 194.32 56682.00 88888.00 2020-03-15 05:36:31.411 075 11500.68 194.35 56682.01 88888.00 2020-03-15 05:36:31.911 075 11500.68 194.34 56682.02 88888.00 2020-03-15 05:36:32.411 075 11500.68 194.32 56681.98 88888.00 2020-03-15 05:36:32.911 075 11500.66 194.39 56681.89 88888.00 2020-03-15 05:36:33.411 075 11500.73 194.39 56681.88 88888.00 2020-03-15 05:36:33.911 075 11500.70 194.43 56681.81 88888.00 2020-03-15 05:36:34.411 075 11500.81 194.42 56681.80 88888.00 2020-03-15 05:36:34.911 075 11500.84 194.36 56681.76 88888.00 2020-03-15 05:36:35.411 075 11500.89 194.35 56681.76 88888.00 2020-03-15 05:36:35.911 075 11500.99 194.34 56681.75 88888.00 2020-03-15 05:36:36.411 075 11500.94 194.31 56681.69 88888.00 2020-03-15 05:36:36.911 075 11500.92 194.30 56681.64 88888.00 2020-03-15 05:36:37.411 075 11500.90 194.25 56681.70 88888.00 2020-03-15 05:36:37.911 075 11500.84 194.22 56681.74 88888.00 2020-03-15 05:36:38.411 075 11500.84 194.22 56681.74 88888.00 2020-03-15 05:36:38.911 075 11500.78 194.18 56681.80 88888.00 2020-03-15 05:36:39.411 075 11500.87 194.14 56681.72 88888.00 2020-03-15 05:36:39.911 075 11500.98 194.14 56681.70 88888.00 2020-03-15 05:36:40.411 075 11500.91 194.12 56681.66 88888.00 2020-03-15 05:36:40.911 075 11500.88 194.12 56681.62 88888.00 2020-03-15 05:36:41.411 075 11500.91 194.07 56681.60 88888.00 2020-03-15 05:36:41.911 075 11500.73 194.03 56681.56 88888.00 2020-03-15 05:36:42.411 075 11500.68 194.05 56681.54 88888.00 2020-03-15 05:36:42.911 075 11500.74 194.04 56681.53 88888.00 2020-03-15 05:36:43.411 075 11500.61 194.03 56681.53 88888.00 2020-03-15 05:36:43.911 075 11500.68 194.01 56681.51 88888.00 2020-03-15 05:36:44.411 075 11500.64 194.01 56681.47 88888.00 2020-03-15 05:36:44.911 075 11500.60 194.00 56681.49 88888.00 2020-03-15 05:36:45.411 075 11500.60 193.92 56681.54 88888.00 2020-03-15 05:36:45.911 075 11500.50 193.94 56681.51 88888.00 2020-03-15 05:36:46.411 075 11500.53 193.91 56681.49 88888.00 2020-03-15 05:36:46.911 075 11500.48 193.84 56681.54 88888.00 2020-03-15 05:36:47.411 075 11500.43 193.89 56681.60 88888.00 2020-03-15 05:36:47.911 075 11500.47 193.96 56681.66 88888.00 2020-03-15 05:36:48.411 075 11500.43 194.01 56681.67 88888.00 2020-03-15 05:36:48.911 075 11500.41 193.96 56681.66 88888.00 2020-03-15 05:36:49.411 075 11500.47 193.95 56681.64 88888.00 2020-03-15 05:36:49.911 075 11500.36 193.88 56681.72 88888.00 2020-03-15 05:36:50.411 075 11500.34 193.91 56681.80 88888.00 2020-03-15 05:36:50.911 075 11500.40 193.94 56681.87 88888.00 2020-03-15 05:36:51.411 075 11500.34 193.83 56681.94 88888.00 2020-03-15 05:36:51.911 075 11500.39 193.89 56682.01 88888.00 2020-03-15 05:36:52.411 075 11500.32 193.88 56682.04 88888.00 2020-03-15 05:36:52.911 075 11500.20 193.95 56682.07 88888.00 2020-03-15 05:36:53.411 075 11500.26 193.97 56682.13 88888.00 2020-03-15 05:36:53.911 075 11500.21 193.96 56682.20 88888.00 2020-03-15 05:36:54.411 075 11500.26 193.97 56682.24 88888.00 2020-03-15 05:36:54.911 075 11500.22 194.00 56682.26 88888.00 2020-03-15 05:36:55.411 075 11500.11 194.02 56682.30 88888.00 2020-03-15 05:36:55.911 075 11500.13 194.05 56682.39 88888.00 2020-03-15 05:36:56.411 075 11500.08 194.05 56682.47 88888.00 2020-03-15 05:36:56.911 075 11500.05 194.10 56682.56 88888.00 2020-03-15 05:36:57.411 075 11500.11 194.11 56682.58 88888.00 2020-03-15 05:36:58.411 075 11500.00 194.11 56682.73 88888.00 2020-03-15 05:36:58.911 075 11500.06 194.08 56682.75 88888.00 2020-03-15 05:36:59.411 075 11499.95 194.09 56682.79 88888.00 2020-03-15 05:36:59.911 075 11499.99 194.15 56682.81 88888.00 2020-03-15 05:37:00.411 075 11499.92 194.15 56682.85 88888.00 2020-03-15 05:37:00.911 075 11499.87 194.16 56682.95 88888.00 2020-03-15 05:37:01.411 075 11499.93 194.15 56682.96 88888.00 2020-03-15 05:37:01.911 075 11499.72 194.14 56682.96 88888.00 2020-03-15 05:37:02.411 075 11499.74 194.17 56683.00 88888.00 2020-03-15 05:37:02.911 075 11499.83 194.16 56683.02 88888.00 2020-03-15 05:37:03.411 075 11499.70 194.19 56683.03 88888.00 2020-03-15 05:37:03.911 075 11499.74 194.26 56683.08 88888.00 2020-03-15 05:37:04.411 075 11499.69 194.22 56683.07 88888.00 2020-03-15 05:37:04.911 075 11499.52 194.18 56683.08 88888.00 2020-03-15 05:37:05.411 075 11499.53 194.23 56683.13 88888.00 2020-03-15 05:37:05.911 075 11499.48 194.21 56683.10 88888.00 2020-03-15 05:37:06.411 075 11499.44 194.19 56683.17 88888.00 2020-03-15 05:37:06.911 075 11499.46 194.19 56683.21 88888.00 2020-03-15 05:37:07.411 075 11499.32 194.23 56683.18 88888.00 2020-03-15 05:37:07.911 075 11499.28 194.34 56683.23 88888.00 2020-03-15 05:37:08.411 075 11499.30 194.36 56683.30 88888.00 2020-03-15 05:37:08.911 075 11499.11 194.39 56683.32 88888.00 2020-03-15 05:37:09.411 075 11499.08 194.42 56683.33 88888.00 2020-03-15 05:37:09.911 075 11498.93 194.34 56683.36 88888.00 2020-03-15 05:37:10.411 075 11498.96 194.32 56683.41 88888.00 2020-03-15 05:37:10.911 075 11499.07 194.28 56683.43 88888.00 2020-03-15 05:37:11.411 075 11498.96 194.24 56683.43 88888.00 2020-03-15 05:37:11.911 075 11498.96 194.30 56683.42 88888.00 2020-03-15 05:37:12.411 075 11498.96 194.30 56683.45 88888.00 2020-03-15 05:37:12.911 075 11498.87 194.35 56683.43 88888.00 2020-03-15 05:37:13.411 075 11498.83 194.36 56683.49 88888.00 2020-03-15 05:37:13.911 075 11498.75 194.37 56683.54 88888.00 2020-03-15 05:37:14.411 075 11498.60 194.41 56683.50 88888.00 2020-03-15 05:37:14.911 075 11498.59 194.41 56683.47 88888.00 2020-03-15 05:37:15.411 075 11498.51 194.36 56683.47 88888.00 2020-03-15 05:37:15.911 075 11498.45 194.36 56683.47 88888.00 2020-03-15 05:37:16.411 075 11498.40 194.35 56683.46 88888.00 2020-03-15 05:37:16.911 075 11498.31 194.36 56683.45 88888.00 2020-03-15 05:37:17.411 075 11498.30 194.39 56683.47 88888.00 2020-03-15 05:37:17.911 075 11498.21 194.38 56683.48 88888.00 2020-03-15 05:37:18.411 075 11498.10 194.41 56683.49 88888.00 2020-03-15 05:37:18.911 075 11498.09 194.38 56683.52 88888.00 2020-03-15 05:37:19.411 075 11498.00 194.43 56683.54 88888.00 2020-03-15 05:37:19.911 075 11497.99 194.51 56683.54 88888.00 2020-03-15 05:37:20.411 075 11497.98 194.50 56683.54 88888.00 2020-03-15 05:37:20.911 075 11497.84 194.48 56683.54 88888.00 2020-03-15 05:37:21.411 075 11497.83 194.49 56683.60 88888.00 2020-03-15 05:37:21.911 075 11497.83 194.48 56683.61 88888.00 2020-03-15 05:37:22.411 075 11497.74 194.50 56683.60 88888.00 2020-03-15 05:37:22.911 075 11497.75 194.57 56683.67 88888.00 2020-03-15 05:37:23.411 075 11497.55 194.53 56683.66 88888.00 2020-03-15 05:37:23.911 075 11497.48 194.56 56683.65 88888.00 2020-03-15 05:37:24.411 075 11497.55 194.53 56683.62 88888.00 2020-03-15 05:37:24.911 075 11497.40 194.53 56683.68 88888.00 2020-03-15 05:37:25.411 075 11497.37 194.59 56683.75 88888.00 2020-03-15 05:37:25.911 075 11497.43 194.60 56683.82 88888.00 2020-03-15 05:37:26.411 075 11497.37 194.64 56683.81 88888.00 2020-03-15 05:37:26.911 075 11497.44 194.65 56683.80 88888.00 2020-03-15 05:37:27.411 075 11497.29 194.58 56683.90 88888.00 2020-03-15 05:37:27.911 075 11497.29 194.63 56683.95 88888.00 2020-03-15 05:37:28.411 075 11497.31 194.70 56683.93 88888.00 2020-03-15 05:37:28.911 075 11497.13 194.68 56683.92 88888.00 2020-03-15 05:37:29.411 075 11497.12 194.68 56683.93 88888.00 2020-03-15 05:37:29.911 075 11497.26 194.66 56683.93 88888.00 2020-03-15 05:37:30.411 075 11497.21 194.70 56683.95 88888.00 2020-03-15 05:37:30.911 075 11497.20 194.77 56684.05 88888.00 2020-03-15 05:37:31.411 075 11497.17 194.75 56684.07 88888.00 2020-03-15 05:37:31.911 075 11497.05 194.75 56684.16 88888.00 2020-03-15 05:37:32.411 075 11497.15 194.75 56684.26 88888.00 2020-03-15 05:37:32.911 075 11497.00 194.73 56684.30 88888.00 2020-03-15 05:37:33.411 075 11496.98 194.76 56684.35 88888.00 2020-03-15 05:37:33.911 075 11496.95 194.75 56684.39 88888.00 2020-03-15 05:37:34.411 075 11496.89 194.71 56684.42 88888.00 2020-03-15 05:37:34.911 075 11496.94 194.76 56684.44 88888.00 2020-03-15 05:37:35.411 075 11496.82 194.77 56684.42 88888.00 2020-03-15 05:37:35.911 075 11496.64 194.78 56684.49 88888.00 2020-03-15 05:37:36.411 075 11496.63 194.82 56684.63 88888.00 2020-03-15 05:37:36.911 075 11496.53 194.80 56684.64 88888.00 2020-03-15 05:37:37.411 075 11496.52 194.79 56684.62 88888.00 2020-03-15 05:37:37.911 075 11496.53 194.82 56684.71 88888.00 2020-03-15 05:37:38.412 075 11496.50 194.83 56684.69 88888.00 2020-03-15 05:37:38.912 075 11496.46 194.89 56684.72 88888.00 2020-03-15 05:37:39.412 075 11496.53 194.91 56684.86 88888.00 2020-03-15 05:37:39.912 075 11496.38 194.93 56684.88 88888.00 2020-03-15 05:37:40.412 075 11496.44 194.93 56684.93 88888.00 2020-03-15 05:37:40.912 075 11496.47 194.79 56685.07 88888.00 2020-03-15 05:37:41.412 075 11496.56 194.72 56685.10 88888.00 2020-03-15 05:37:41.912 075 11496.59 194.85 56685.17 88888.00 2020-03-15 05:37:42.412 075 11496.50 194.91 56685.21 88888.00 2020-03-15 05:37:42.912 075 11496.45 194.97 56685.19 88888.00 2020-03-15 05:37:43.412 075 11496.44 194.94 56685.33 88888.00 2020-03-15 05:37:43.912 075 11496.39 194.94 56685.23 88888.00 2020-03-15 05:37:44.412 075 11496.35 194.99 56685.39 88888.00 2020-03-15 05:37:44.912 075 11496.36 195.04 56685.39 88888.00 2020-03-15 05:37:45.412 075 11496.31 195.03 56685.41 88888.00 2020-03-15 05:37:45.912 075 11496.32 195.03 56685.40 88888.00 2020-03-15 05:37:46.412 075 11496.29 194.99 56685.33 88888.00 2020-03-15 05:37:46.912 075 11496.26 195.00 56685.52 88888.00 2020-03-15 05:37:47.412 075 11496.30 195.02 56685.42 88888.00 2020-03-15 05:37:47.912 075 11496.19 195.00 56685.51 88888.00 2020-03-15 05:37:48.412 075 11496.19 195.04 56685.48 88888.00 2020-03-15 05:37:48.912 075 11496.12 194.98 56685.63 88888.00 2020-03-15 05:37:49.412 075 11496.07 194.99 56685.55 88888.00 2020-03-15 05:37:49.912 075 11496.14 194.97 56685.64 88888.00 2020-03-15 05:37:50.412 075 11496.04 194.96 56685.64 88888.00 2020-03-15 05:37:50.912 075 11496.03 194.98 56685.60 88888.00 2020-03-15 05:37:51.412 075 11496.07 195.00 56685.61 88888.00 2020-03-15 05:37:51.912 075 11495.99 194.97 56685.53 88888.00 2020-03-15 05:37:52.412 075 11495.99 194.99 56685.68 88888.00 2020-03-15 05:37:52.912 075 11496.02 194.96 56685.52 88888.00 2020-03-15 05:37:53.412 075 11495.94 194.92 56685.63 88888.00 2020-03-15 05:37:53.912 075 11495.95 194.94 56685.53 88888.00 2020-03-15 05:37:54.412 075 11495.87 194.93 56685.53 88888.00 2020-03-15 05:37:54.912 075 11495.87 194.96 56685.44 88888.00 2020-03-15 05:37:55.412 075 11495.95 194.91 56685.38 88888.00 2020-03-15 05:37:55.912 075 11495.71 194.92 56685.36 88888.00 2020-03-15 05:37:56.412 075 11495.64 194.98 56685.25 88888.00 2020-03-15 05:37:56.912 075 11495.73 194.90 56685.38 88888.00 2020-03-15 05:37:57.412 075 11495.66 194.79 56685.25 88888.00 2020-03-15 05:37:57.912 075 11495.83 194.78 56685.21 88888.00 2020-03-15 05:37:58.412 075 11495.78 194.72 56685.21 88888.00 2020-03-15 05:37:58.912 075 11495.69 194.72 56685.15 88888.00 2020-03-15 05:37:59.412 075 11495.84 194.80 56685.15 88888.00 2020-03-15 05:37:59.912 075 11495.80 194.78 56685.08 88888.00 2020-03-15 05:38:00.412 075 11495.83 194.78 56684.99 88888.00 2020-03-15 05:38:00.912 075 11495.92 194.60 56684.94 88888.00 2020-03-15 05:38:01.412 075 11495.83 194.62 56684.86 88888.00 2020-03-15 05:38:01.912 075 11495.82 194.65 56684.72 88888.00 2020-03-15 05:38:02.412 075 11495.87 194.57 56684.69 88888.00 2020-03-15 05:38:02.912 075 11495.88 194.55 56684.69 88888.00 2020-03-15 05:38:03.412 075 11495.95 194.52 56684.58 88888.00 2020-03-15 05:38:03.912 075 11495.85 194.55 56684.50 88888.00 2020-03-15 05:38:04.412 075 11495.80 194.59 56684.45 88888.00 2020-03-15 05:38:04.912 075 11495.90 194.56 56684.44 88888.00 2020-03-15 05:38:05.412 075 11495.81 194.52 56684.36 88888.00 2020-03-15 05:38:05.912 075 11495.88 194.51 56684.30 88888.00 2020-03-15 05:38:06.412 075 11495.87 194.46 56684.27 88888.00 2020-03-15 05:38:06.912 075 11495.73 194.49 56684.25 88888.00 2020-03-15 05:38:07.412 075 11495.67 194.53 56684.22 88888.00 2020-03-15 05:38:07.912 075 11495.60 194.45 56684.11 88888.00 2020-03-15 05:38:08.412 075 11495.66 194.43 56684.11 88888.00 2020-03-15 05:38:08.912 075 11495.83 194.45 56684.11 88888.00 2020-03-15 05:38:09.912 075 11495.74 194.52 56684.11 88888.00 2020-03-15 05:38:10.412 075 11495.75 194.50 56684.09 88888.00 2020-03-15 05:38:10.912 075 11495.68 194.45 56684.03 88888.00 2020-03-15 05:38:11.412 075 11495.73 194.52 56684.06 88888.00 2020-03-15 05:38:11.912 075 11495.71 194.50 56684.11 88888.00 2020-03-15 05:38:12.412 075 11495.70 194.46 56684.18 88888.00 2020-03-15 05:38:12.912 075 11495.69 194.48 56684.13 88888.00 2020-03-15 05:38:13.412 075 11495.52 194.45 56684.09 88888.00 2020-03-15 05:38:13.912 075 11495.63 194.50 56684.18 88888.00 2020-03-15 05:38:14.412 075 11495.76 194.46 56684.24 88888.00 2020-03-15 05:38:14.912 075 11495.63 194.48 56684.24 88888.00 2020-03-15 05:38:15.412 075 11495.70 194.49 56684.25 88888.00 2020-03-15 05:38:15.912 075 11495.70 194.44 56684.27 88888.00 2020-03-15 05:38:16.412 075 11495.66 194.48 56684.33 88888.00 2020-03-15 05:38:16.912 075 11495.75 194.52 56684.39 88888.00 2020-03-15 05:38:17.412 075 11495.70 194.65 56684.42 88888.00 2020-03-15 05:38:17.912 075 11495.60 194.72 56684.46 88888.00 2020-03-15 05:38:18.412 075 11495.57 194.65 56684.58 88888.00 2020-03-15 05:38:18.912 075 11495.59 194.72 56684.56 88888.00 2020-03-15 05:38:19.412 075 11495.60 194.72 56684.62 88888.00 2020-03-15 05:38:19.912 075 11495.53 194.65 56684.72 88888.00 2020-03-15 05:38:20.412 075 11495.38 194.70 56684.80 88888.00 2020-03-15 05:38:20.912 075 11495.45 194.75 56684.87 88888.00 2020-03-15 05:38:21.412 075 11495.39 194.75 56684.97 88888.00 2020-03-15 05:38:21.912 075 11495.47 194.83 56684.96 88888.00 2020-03-15 05:38:22.412 075 11495.62 194.86 56684.91 88888.00 2020-03-15 05:38:22.912 075 11495.61 194.73 56685.04 88888.00 2020-03-15 05:38:23.412 075 11495.67 194.69 56685.07 88888.00 2020-03-15 05:38:23.912 075 11495.64 194.64 56685.14 88888.00 2020-03-15 05:38:24.412 075 11495.59 194.64 56685.27 88888.00 2020-03-15 05:38:24.912 075 11495.59 194.72 56685.26 88888.00 2020-03-15 05:38:25.412 075 11495.55 194.71 56685.36 88888.00 2020-03-15 05:38:25.912 075 11495.52 194.85 56685.52 88888.00 2020-03-15 05:38:26.412 075 11495.67 194.92 56685.53 88888.00 2020-03-15 05:38:26.912 075 11495.62 194.94 56685.74 88888.00 2020-03-15 05:38:27.412 075 11495.63 195.02 56685.67 88888.00 2020-03-15 05:38:27.912 075 11495.68 194.99 56685.92 88888.00 2020-03-15 05:38:28.412 075 11495.52 195.02 56685.81 88888.00 2020-03-15 05:38:28.912 075 11495.62 195.05 56685.98 88888.00 2020-03-15 05:38:29.912 075 11495.61 195.09 56686.06 88888.00 2020-03-15 05:38:30.412 075 11495.68 195.07 56685.96 88888.00 2020-03-15 05:38:30.912 075 11495.56 195.10 56686.21 88888.00 2020-03-15 05:38:31.412 075 11495.60 195.17 56686.15 88888.00 2020-03-15 05:38:31.912 075 11495.60 195.21 56686.24 88888.00 2020-03-15 05:38:32.412 075 11495.46 195.19 56686.43 88888.00 2020-03-15 05:38:32.912 075 11495.53 195.25 56686.28 88888.00 2020-03-15 05:38:33.412 075 11495.55 195.12 56686.56 88888.00 2020-03-15 05:38:33.912 075 11495.40 195.21 56686.41 88888.00 2020-03-15 05:38:34.412 075 11495.45 195.25 56686.56 88888.00 2020-03-15 05:38:34.912 075 11495.43 195.25 56686.76 88888.00 2020-03-15 05:38:35.412 075 11495.40 195.32 56686.54 88888.00 2020-03-15 05:38:35.912 075 11495.48 195.32 56686.83 88888.00 2020-03-15 05:38:36.412 075 11495.39 195.33 56686.87 88888.00 2020-03-15 05:38:36.912 075 11495.43 195.40 56686.67 88888.00 2020-03-15 05:38:37.412 075 11495.27 195.38 56686.99 88888.00 2020-03-15 05:38:37.912 075 11495.12 195.40 56687.09 88888.00 2020-03-15 05:38:38.412 075 11495.29 195.43 56686.86 88888.00 2020-03-15 05:38:38.912 075 11495.34 195.44 56687.13 88888.00 2020-03-15 05:38:39.912 075 11495.42 195.48 56687.18 88888.00 2020-03-15 05:38:40.412 075 11495.34 195.51 56687.05 88888.00 2020-03-15 05:38:40.912 075 11495.33 195.51 56687.45 88888.00 2020-03-15 05:38:41.412 075 11495.36 195.47 56687.64 88888.00 2020-03-15 05:38:41.912 075 11495.29 195.55 56687.39 88888.00 2020-03-15 05:38:42.412 075 11495.34 195.60 56687.15 88888.00 2020-03-15 05:38:42.912 075 11495.34 195.59 56687.43 88888.00 2020-03-15 05:38:43.412 075 11495.20 195.64 56687.73 88888.00 2020-03-15 05:38:43.912 075 11495.24 195.64 56687.73 88888.00 2020-03-15 05:38:44.412 075 11495.10 195.71 56687.41 88888.00 2020-03-15 05:38:44.912 075 11495.08 195.73 56687.35 88888.00 2020-03-15 05:38:45.412 075 11495.15 195.69 56687.62 88888.00 2020-03-15 05:38:45.912 075 11495.18 195.68 56687.82 88888.00 2020-03-15 05:38:46.412 075 11495.27 195.73 56687.85 88888.00 2020-03-15 05:38:46.912 075 11495.19 195.74 56687.62 88888.00 2020-03-15 05:38:47.412 075 11495.18 195.79 56687.40 88888.00 2020-03-15 05:38:47.912 075 11495.28 195.82 56687.53 88888.00 2020-03-15 05:38:48.412 075 11495.18 195.85 56687.84 88888.00 2020-03-15 05:38:48.912 075 11495.13 195.79 56688.04 88888.00 2020-03-15 05:38:49.912 075 11495.12 195.80 56687.79 88888.00 2020-03-15 05:38:50.412 075 11495.13 195.82 56687.50 88888.00 2020-03-15 05:38:50.912 075 11495.17 195.74 56687.43 88888.00 2020-03-15 05:38:51.412 075 11495.11 195.74 56687.69 88888.00 2020-03-15 05:38:51.912 075 11495.13 195.75 56687.96 88888.00 2020-03-15 05:38:52.412 075 11495.11 195.69 56687.97 88888.00 2020-03-15 05:38:52.912 075 11495.06 195.82 56687.75 88888.00 2020-03-15 05:38:53.412 075 11495.08 195.91 56687.52 88888.00 2020-03-15 05:38:53.912 075 11494.87 195.86 56687.46 88888.00 2020-03-15 05:38:54.412 075 11494.82 195.87 56687.66 88888.00 2020-03-15 05:38:54.912 075 11494.84 195.81 56687.98 88888.00 2020-03-15 05:38:55.412 075 11494.79 195.78 56688.09 88888.00 2020-03-15 05:38:55.912 075 11494.84 195.82 56687.97 88888.00 2020-03-15 05:38:56.412 075 11494.85 195.82 56687.63 88888.00 2020-03-15 05:38:56.912 075 11494.87 195.93 56687.41 88888.00 2020-03-15 05:38:57.412 075 11494.94 195.95 56687.52 88888.00 2020-03-15 05:38:57.912 075 11494.82 195.93 56687.79 88888.00 2020-03-15 05:38:58.412 075 11494.85 195.93 56688.03 88888.00 2020-03-15 05:38:58.912 075 11494.87 195.89 56688.09 88888.00 2020-03-15 05:38:59.912 075 11494.80 195.93 56687.82 88888.00 2020-03-15 05:39:00.412 075 11494.78 196.01 56687.60 88888.00 2020-03-15 05:39:00.912 075 11494.65 196.06 56687.53 88888.00 2020-03-15 05:39:01.412 075 11494.72 196.07 56687.71 88888.00 2020-03-15 05:39:01.912 075 11494.63 196.07 56687.91 88888.00 2020-03-15 05:39:02.412 075 11494.62 196.13 56688.08 88888.00 2020-03-15 05:39:02.912 075 11494.62 196.13 56688.20 88888.00 2020-03-15 05:39:03.412 075 11494.52 196.14 56688.29 88888.00 2020-03-15 05:39:03.912 075 11494.56 196.14 56688.35 88888.00 2020-03-15 05:39:04.412 075 11494.48 196.18 56688.34 88888.00 2020-03-15 05:39:04.912 075 11494.35 196.16 56688.33 88888.00 2020-03-15 05:39:05.412 075 11494.38 196.14 56688.23 88888.00 2020-03-15 05:39:05.912 075 11494.37 196.20 56688.23 88888.00 2020-03-15 05:39:06.412 075 11494.29 196.28 56688.29 88888.00 2020-03-15 05:39:06.912 075 11494.29 196.33 56688.29 88888.00 2020-03-15 05:39:07.412 075 11494.17 196.42 56688.28 88888.00 2020-03-15 05:39:07.912 075 11494.18 196.46 56688.34 88888.00 2020-03-15 05:39:08.412 075 11494.29 196.46 56688.43 88888.00 2020-03-15 05:39:08.912 075 11494.20 196.40 56688.54 88888.00 2020-03-15 05:39:09.412 075 11494.11 196.42 56688.61 88888.00 2020-03-15 05:39:09.912 075 11494.06 196.40 56688.74 88888.00 2020-03-15 05:39:10.412 075 11494.10 196.48 56688.92 88888.00 2020-03-15 05:39:10.912 075 11494.13 196.50 56689.06 88888.00 2020-03-15 05:39:11.412 075 11494.10 196.55 56689.14 88888.00 2020-03-15 05:39:11.912 075 11494.02 196.63 56689.06 88888.00 2020-03-15 05:39:12.412 075 11493.95 196.70 56688.93 88888.00 2020-03-15 05:39:12.912 075 11493.92 196.69 56688.82 88888.00 2020-03-15 05:39:13.412 075 11494.04 196.69 56688.81 88888.00 2020-03-15 05:39:13.912 075 11494.03 196.74 56689.01 88888.00 2020-03-15 05:39:14.412 075 11493.97 196.74 56689.34 88888.00 2020-03-15 05:39:14.912 075 11493.99 196.77 56689.64 88888.00 2020-03-15 05:39:15.412 075 11493.89 196.81 56689.56 88888.00 2020-03-15 05:39:15.912 075 11493.89 196.89 56689.38 88888.00 2020-03-15 05:39:16.412 075 11494.01 196.94 56689.38 88888.00 2020-03-15 05:39:16.912 075 11493.80 196.84 56689.66 88888.00 2020-03-15 05:39:17.412 075 11493.66 196.89 56689.96 88888.00 2020-03-15 05:39:17.912 075 11493.69 196.91 56689.74 88888.00 2020-03-15 05:39:18.412 075 11493.60 196.96 56689.63 88888.00 2020-03-15 05:39:18.912 075 11493.68 196.94 56689.85 88888.00 2020-03-15 05:39:19.412 075 11493.62 196.96 56690.08 88888.00 2020-03-15 05:39:19.912 075 11493.61 197.05 56689.83 88888.00 2020-03-15 05:39:20.412 075 11493.74 197.08 56689.81 88888.00 2020-03-15 05:39:20.912 075 11493.75 196.97 56690.22 88888.00 2020-03-15 05:39:21.412 075 11493.73 197.02 56690.23 88888.00 2020-03-15 05:39:21.912 075 11493.85 197.05 56689.92 88888.00 2020-03-15 05:39:22.412 075 11493.79 197.07 56690.17 88888.00 2020-03-15 05:39:22.912 075 11493.83 197.10 56690.28 88888.00 2020-03-15 05:39:23.412 075 11493.83 197.14 56690.02 88888.00 2020-03-15 05:39:23.912 075 11493.75 197.11 56690.29 88888.00 2020-03-15 05:39:24.412 075 11493.85 197.14 56690.36 88888.00 2020-03-15 05:39:24.912 075 11493.81 197.17 56690.09 88888.00 2020-03-15 05:39:25.412 075 11493.83 197.21 56690.40 88888.00 2020-03-15 05:39:25.912 075 11493.86 197.20 56690.42 88888.00 2020-03-15 05:39:26.412 075 11493.79 197.20 56690.24 88888.00 2020-03-15 05:39:26.912 075 11493.83 197.03 56690.56 88888.00 2020-03-15 05:39:27.412 075 11493.80 197.09 56690.41 88888.00 2020-03-15 05:39:27.912 075 11493.78 197.21 56690.32 88888.00 2020-03-15 05:39:28.412 075 11493.92 197.16 56690.60 88888.00 2020-03-15 05:39:28.912 075 11493.89 197.20 56690.32 88888.00 2020-03-15 05:39:29.412 075 11493.87 197.18 56690.32 88888.00 2020-03-15 05:39:29.912 075 11493.95 197.17 56690.55 88888.00 2020-03-15 05:39:30.412 075 11493.81 197.18 56690.29 88888.00 2020-03-15 05:39:30.912 075 11493.85 197.17 56690.41 88888.00 2020-03-15 05:39:31.412 075 11494.00 197.18 56690.46 88888.00 2020-03-15 05:39:31.912 075 11494.00 197.18 56690.26 88888.00 2020-03-15 05:39:32.412 075 11494.06 197.16 56690.52 88888.00 2020-03-15 05:39:32.912 075 11494.11 197.15 56690.40 88888.00 2020-03-15 05:39:33.412 075 11494.09 197.15 56690.24 88888.00 2020-03-15 05:39:33.912 075 11494.18 197.08 56690.51 88888.00 2020-03-15 05:39:34.412 075 11494.14 197.04 56690.36 88888.00 2020-03-15 05:39:34.912 075 11494.18 197.11 56690.23 88888.00 2020-03-15 05:39:35.412 075 11494.22 197.08 56690.53 88888.00 2020-03-15 05:39:35.912 075 11494.23 197.03 56690.30 88888.00 2020-03-15 05:39:36.412 075 11494.34 197.04 56690.27 88888.00 2020-03-15 05:39:36.912 075 11494.30 196.98 56690.56 88888.00 2020-03-15 05:39:37.412 075 11494.29 197.03 56690.33 88888.00 2020-03-15 05:39:37.912 075 11494.43 197.07 56690.26 88888.00 2020-03-15 05:39:38.412 075 11494.42 197.07 56690.51 88888.00 2020-03-15 05:39:38.912 075 11494.44 197.08 56690.27 88888.00 2020-03-15 05:39:39.412 075 11494.56 197.01 56690.30 88888.00 2020-03-15 05:39:39.912 075 11494.55 196.97 56690.54 88888.00 2020-03-15 05:39:40.412 075 11494.57 197.07 56690.26 88888.00 2020-03-15 05:39:40.912 075 11494.60 197.03 56690.17 88888.00 2020-03-15 05:39:41.412 075 11494.58 197.01 56690.34 88888.00 2020-03-15 05:39:41.912 075 11494.66 197.01 56690.13 88888.00 2020-03-15 05:39:42.412 075 11494.70 196.96 56690.04 88888.00 2020-03-15 05:39:42.912 075 11494.71 196.96 56690.36 88888.00 2020-03-15 05:39:43.412 075 11494.83 196.97 56690.24 88888.00 2020-03-15 05:39:43.912 075 11494.84 196.98 56689.97 88888.00 2020-03-15 05:39:44.412 075 11494.91 196.97 56690.26 88888.00 2020-03-15 05:39:44.913 075 11494.94 196.91 56690.27 88888.00 2020-03-15 05:39:45.413 075 11494.94 196.93 56689.97 88888.00 2020-03-15 05:39:45.913 075 11495.01 196.93 56690.14 88888.00 2020-03-15 05:39:46.413 075 11494.99 196.90 56690.36 88888.00 2020-03-15 05:39:46.913 075 11494.89 196.93 56690.09 88888.00 2020-03-15 05:39:47.413 075 11495.03 196.90 56690.04 88888.00 2020-03-15 05:39:47.913 075 11495.10 196.79 56690.32 88888.00 2020-03-15 05:39:48.413 075 11495.10 196.81 56690.20 88888.00 2020-03-15 05:39:48.913 075 11495.15 196.79 56689.94 88888.00 2020-03-15 05:39:49.413 075 11495.13 196.79 56690.11 88888.00 2020-03-15 05:39:49.913 075 11495.20 196.80 56690.39 88888.00 2020-03-15 05:39:50.413 075 11495.24 196.79 56690.14 88888.00 2020-03-15 05:39:50.913 075 11495.19 196.79 56690.01 88888.00 2020-03-15 05:39:51.413 075 11495.31 196.83 56690.30 88888.00 2020-03-15 05:39:51.913 075 11495.27 196.84 56690.27 88888.00 2020-03-15 05:39:52.413 075 11495.31 196.86 56690.00 88888.00 2020-03-15 05:39:52.913 075 11495.34 196.77 56690.08 88888.00 2020-03-15 05:39:53.413 075 11495.27 196.69 56690.32 88888.00 2020-03-15 05:39:53.913 075 11495.32 196.81 56690.09 88888.00 2020-03-15 05:39:54.413 075 11495.31 196.77 56689.87 88888.00 2020-03-15 05:39:54.913 075 11495.28 196.64 56690.10 88888.00 2020-03-15 05:39:55.413 075 11495.41 196.62 56690.28 88888.00 2020-03-15 05:39:55.913 075 11495.41 196.61 56690.01 88888.00 2020-03-15 05:39:56.413 075 11495.41 196.56 56689.84 88888.00 2020-03-15 05:39:56.913 075 11495.40 196.47 56690.02 88888.00 2020-03-15 05:39:57.413 075 11495.34 196.32 56690.30 88888.00 2020-03-15 05:39:57.913 075 11495.42 196.35 56690.13 88888.00 2020-03-15 05:39:58.413 075 11495.48 196.35 56689.78 88888.00 2020-03-15 05:39:58.913 075 11495.38 196.34 56689.64 88888.00 2020-03-15 05:39:59.413 075 11495.46 196.27 56689.83 88888.00 2020-03-15 05:39:59.913 075 11495.39 196.35 56690.09 88888.00 2020-03-15 05:40:00.413 075 11495.35 196.52 56690.06 88888.00 2020-03-15 05:40:00.913 075 11495.45 196.48 56689.72 88888.00 2020-03-15 05:40:01.413 075 11495.38 196.43 56689.51 88888.00 2020-03-15 05:40:01.913 075 11495.36 196.47 56689.61 88888.00 2020-03-15 05:40:02.413 075 11495.45 196.40 56689.90 88888.00 2020-03-15 05:40:02.913 075 11495.36 196.39 56690.01 88888.00 2020-03-15 05:40:03.413 075 11495.40 196.45 56689.78 88888.00 2020-03-15 05:40:03.913 075 11495.46 196.42 56689.47 88888.00 2020-03-15 05:40:04.413 075 11495.45 196.45 56689.33 88888.00 2020-03-15 05:40:04.913 075 11495.50 196.42 56689.47 88888.00 2020-03-15 05:40:05.413 075 11495.46 196.39 56689.71 88888.00 2020-03-15 05:40:05.913 075 11495.41 196.35 56689.81 88888.00 2020-03-15 05:40:06.413 075 11495.41 196.33 56689.58 88888.00 2020-03-15 05:40:06.913 075 11495.41 196.36 56689.26 88888.00 2020-03-15 05:40:07.413 075 11495.49 196.21 56689.07 88888.00 2020-03-15 05:40:07.913 075 11495.47 196.18 56688.94 88888.00 2020-03-15 05:40:08.413 075 11495.45 196.33 56688.75 88888.00 2020-03-15 05:40:08.913 075 11495.50 196.34 56688.67 88888.00 2020-03-15 05:40:09.413 075 11495.48 196.32 56688.67 88888.00 2020-03-15 05:40:09.913 075 11495.43 196.34 56688.67 88888.00 2020-03-15 05:40:10.413 075 11495.53 196.30 56688.65 88888.00 2020-03-15 05:40:11.413 075 11495.32 196.26 56688.49 88888.00 2020-03-15 05:40:11.913 075 11495.45 196.25 56688.47 88888.00 2020-03-15 05:40:12.413 075 11495.46 196.22 56688.35 88888.00 2020-03-15 05:40:12.913 075 11495.41 196.23 56688.27 88888.00 2020-03-15 05:40:13.413 075 11495.43 196.22 56688.24 88888.00 2020-03-15 05:40:13.913 075 11495.41 196.22 56688.22 88888.00 2020-03-15 05:40:14.413 075 11495.47 196.21 56688.23 88888.00 2020-03-15 05:40:14.913 075 11495.40 196.22 56688.21 88888.00 2020-03-15 05:40:15.413 075 11495.43 196.22 56688.24 88888.00 2020-03-15 05:40:15.913 075 11495.48 196.20 56688.29 88888.00 2020-03-15 05:40:16.413 075 11495.41 196.16 56688.30 88888.00 2020-03-15 05:40:16.913 075 11495.47 196.14 56688.41 88888.00 2020-03-15 05:40:17.413 075 11495.43 196.12 56688.37 88888.00 2020-03-15 05:40:17.913 075 11495.34 196.13 56688.36 88888.00 2020-03-15 05:40:18.413 075 11495.38 196.09 56688.34 88888.00 2020-03-15 05:40:18.913 075 11495.27 196.03 56688.28 88888.00 2020-03-15 05:40:19.413 075 11495.13 196.06 56688.21 88888.00 2020-03-15 05:40:19.913 075 11495.18 196.05 56688.11 88888.00 2020-03-15 05:40:20.413 075 11495.12 195.95 56687.91 88888.00 2020-03-15 05:40:20.913 075 11495.08 196.03 56687.60 88888.00 2020-03-15 05:40:21.413 075 11495.22 196.08 56687.34 88888.00 2020-03-15 05:40:21.913 075 11495.26 196.05 56687.47 88888.00 2020-03-15 05:40:22.413 075 11495.28 196.03 56687.63 88888.00 2020-03-15 05:40:22.913 075 11495.17 196.01 56687.71 88888.00 2020-03-15 05:40:23.413 075 11495.18 196.00 56687.56 88888.00 2020-03-15 05:40:23.913 075 11495.26 196.06 56687.28 88888.00 2020-03-15 05:40:24.413 075 11495.19 196.08 56687.03 88888.00 2020-03-15 05:40:24.913 075 11495.18 196.07 56687.15 88888.00 2020-03-15 05:40:25.413 075 11495.18 196.01 56687.33 88888.00 2020-03-15 05:40:25.913 075 11495.04 195.96 56687.28 88888.00 2020-03-15 05:40:26.413 075 11494.94 195.99 56686.94 88888.00 2020-03-15 05:40:26.913 075 11494.96 195.98 56686.76 88888.00 2020-03-15 05:40:27.413 075 11494.89 195.95 56686.96 88888.00 2020-03-15 05:40:27.913 075 11494.97 195.93 56687.02 88888.00 2020-03-15 05:40:28.413 075 11494.94 195.93 56686.70 88888.00 2020-03-15 05:40:28.913 075 11494.97 196.00 56686.57 88888.00 2020-03-15 05:40:29.413 075 11495.06 195.98 56686.83 88888.00 2020-03-15 05:40:29.913 075 11494.99 195.93 56686.85 88888.00 2020-03-15 05:40:30.413 075 11495.04 196.00 56686.48 88888.00 2020-03-15 05:40:30.913 075 11494.96 195.96 56686.50 88888.00 2020-03-15 05:40:31.413 075 11494.83 196.00 56686.67 88888.00 2020-03-15 05:40:31.913 075 11494.84 196.07 56686.38 88888.00 2020-03-15 05:40:32.413 075 11494.80 196.09 56686.23 88888.00 2020-03-15 05:40:32.913 075 11494.83 196.07 56686.55 88888.00 2020-03-15 05:40:33.413 075 11494.83 196.05 56686.47 88888.00 2020-03-15 05:40:33.913 075 11494.70 196.11 56686.10 88888.00 2020-03-15 05:40:34.413 075 11494.71 196.14 56686.34 88888.00 2020-03-15 05:40:34.913 075 11494.73 196.09 56686.49 88888.00 2020-03-15 05:40:35.413 075 11494.64 196.15 56686.17 88888.00 2020-03-15 05:40:35.913 075 11494.69 196.13 56686.26 88888.00 2020-03-15 05:40:36.413 075 11494.63 196.03 56686.48 88888.00 2020-03-15 05:40:36.913 075 11494.56 196.13 56686.19 88888.00 2020-03-15 05:40:37.413 075 11494.57 196.19 56686.17 88888.00 2020-03-15 05:40:37.913 075 11494.41 196.15 56686.45 88888.00 2020-03-15 05:40:38.413 075 11494.48 196.20 56686.36 88888.00 2020-03-15 05:40:38.913 075 11494.49 196.26 56686.13 88888.00 2020-03-15 05:40:39.413 075 11494.35 196.26 56686.39 88888.00 2020-03-15 05:40:39.913 075 11494.43 196.28 56686.57 88888.00 2020-03-15 05:40:40.413 075 11494.35 196.34 56686.31 88888.00 2020-03-15 05:40:40.913 075 11494.21 196.41 56686.18 88888.00 2020-03-15 05:40:41.413 075 11494.25 196.30 56686.53 88888.00 2020-03-15 05:40:41.913 075 11494.16 196.28 56686.63 88888.00 2020-03-15 05:40:42.413 075 11494.27 196.40 56686.36 88888.00 2020-03-15 05:40:42.913 075 11494.25 196.43 56686.26 88888.00 2020-03-15 05:40:43.413 075 11494.18 196.45 56686.62 88888.00 2020-03-15 05:40:43.913 075 11494.22 196.42 56686.74 88888.00 2020-03-15 05:40:44.413 075 11494.22 196.47 56686.51 88888.00 2020-03-15 05:40:44.913 075 11494.16 196.52 56686.36 88888.00 2020-03-15 05:40:45.413 075 11494.24 196.42 56686.62 88888.00 2020-03-15 05:40:45.913 075 11494.18 196.41 56686.93 88888.00 2020-03-15 05:40:46.413 075 11494.14 196.49 56686.87 88888.00 2020-03-15 05:40:46.913 075 11494.20 196.52 56686.57 88888.00 2020-03-15 05:40:47.413 075 11494.08 196.56 56686.49 88888.00 2020-03-15 05:40:47.913 075 11494.16 196.57 56686.76 88888.00 2020-03-15 05:40:48.413 075 11494.20 196.54 56687.01 88888.00 2020-03-15 05:40:48.913 075 11494.20 196.60 56686.96 88888.00 2020-03-15 05:40:49.413 075 11494.31 196.57 56686.73 88888.00 2020-03-15 05:40:49.913 075 11494.23 196.60 56686.49 88888.00 2020-03-15 05:40:50.413 075 11494.20 196.70 56686.57 88888.00 2020-03-15 05:40:50.913 075 11494.24 196.73 56686.89 88888.00 2020-03-15 05:40:51.413 075 11494.22 196.66 56687.08 88888.00 2020-03-15 05:40:51.913 075 11494.31 196.62 56687.14 88888.00 2020-03-15 05:40:52.413 075 11494.30 196.54 56686.92 88888.00 2020-03-15 05:40:52.913 075 11494.25 196.60 56686.67 88888.00 2020-03-15 05:40:53.413 075 11494.39 196.80 56686.81 88888.00 2020-03-15 05:40:53.913 075 11494.34 196.87 56686.99 88888.00 2020-03-15 05:40:54.413 075 11494.31 196.86 56687.15 88888.00 2020-03-15 05:40:54.913 075 11494.45 196.80 56687.33 88888.00 2020-03-15 05:40:55.413 075 11494.38 196.77 56687.37 88888.00 2020-03-15 05:40:55.913 075 11494.45 196.86 56687.33 88888.00 2020-03-15 05:40:56.413 075 11494.44 196.86 56687.22 88888.00 2020-03-15 05:40:56.913 075 11494.32 196.91 56687.07 88888.00 2020-03-15 05:40:57.413 075 11494.48 196.95 56686.94 88888.00 2020-03-15 05:40:57.913 075 11494.58 196.96 56686.93 88888.00 2020-03-15 05:40:58.413 075 11494.56 196.97 56687.03 88888.00 2020-03-15 05:40:58.913 075 11494.65 196.96 56687.22 88888.00 2020-03-15 05:40:59.413 075 11494.52 196.94 56687.44 88888.00 2020-03-15 05:40:59.913 075 11494.58 196.96 56687.63 88888.00 2020-03-15 05:41:00.413 075 11494.73 196.95 56687.70 88888.00 2020-03-15 05:41:00.913 075 11494.71 196.95 56687.71 88888.00 2020-03-15 05:41:01.413 075 11494.77 196.96 56687.77 88888.00 2020-03-15 05:41:01.913 075 11494.76 196.94 56687.80 88888.00 2020-03-15 05:41:03.413 075 11494.70 197.02 56687.85 88888.00 2020-03-15 05:41:03.913 075 11494.76 197.08 56687.85 88888.00 2020-03-15 05:41:04.413 075 11494.94 197.05 56687.88 88888.00 2020-03-15 05:41:04.913 075 11494.96 197.03 56687.88 88888.00 2020-03-15 05:41:05.413 075 11495.04 197.04 56687.90 88888.00 2020-03-15 05:41:05.913 075 11495.11 197.04 56687.86 88888.00 2020-03-15 05:41:06.413 075 11495.07 197.00 56687.84 88888.00 2020-03-15 05:41:06.913 075 11495.13 197.01 56687.85 88888.00 2020-03-15 05:41:07.413 075 11495.19 197.00 56687.86 88888.00 2020-03-15 05:41:07.913 075 11495.18 196.97 56687.88 88888.00 2020-03-15 05:41:08.413 075 11495.29 196.97 56687.89 88888.00 2020-03-15 05:41:08.913 075 11495.26 196.97 56687.89 88888.00 2020-03-15 05:41:09.413 075 11495.20 196.94 56687.91 88888.00 2020-03-15 05:41:09.913 075 11495.36 196.91 56687.92 88888.00 2020-03-15 05:41:10.413 075 11495.33 196.94 56687.93 88888.00 2020-03-15 05:41:10.913 075 11495.48 197.01 56687.91 88888.00 2020-03-15 05:41:11.413 075 11495.49 197.01 56687.88 88888.00 2020-03-15 05:41:11.913 075 11495.47 197.01 56687.89 88888.00 2020-03-15 05:41:12.413 075 11495.57 197.00 56687.93 88888.00 2020-03-15 05:41:12.913 075 11495.46 196.97 56687.92 88888.00 2020-03-15 05:41:13.413 075 11495.49 196.97 56687.96 88888.00 2020-03-15 05:41:13.913 075 11495.55 196.98 56687.96 88888.00 2020-03-15 05:41:14.413 075 11495.53 196.93 56687.97 88888.00 2020-03-15 05:41:14.913 075 11495.60 196.95 56687.95 88888.00 2020-03-15 05:41:15.413 075 11495.62 196.90 56687.96 88888.00 2020-03-15 05:41:15.913 075 11495.56 196.94 56688.02 88888.00 2020-03-15 05:41:16.413 075 11495.67 196.93 56688.08 88888.00 2020-03-15 05:41:16.913 075 11495.67 196.86 56688.10 88888.00 2020-03-15 05:41:17.413 075 11495.70 196.87 56688.17 88888.00 2020-03-15 05:41:17.913 075 11495.80 196.88 56688.23 88888.00 2020-03-15 05:41:18.413 075 11495.74 196.81 56688.29 88888.00 2020-03-15 05:41:18.913 075 11495.83 196.83 56688.40 88888.00 2020-03-15 05:41:19.413 075 11495.82 196.76 56688.56 88888.00 2020-03-15 05:41:19.913 075 11495.68 196.73 56688.65 88888.00 2020-03-15 05:41:20.413 075 11495.69 196.75 56688.70 88888.00 2020-03-15 05:41:20.913 075 11495.64 196.70 56688.68 88888.00 2020-03-15 05:41:21.413 075 11495.66 196.71 56688.56 88888.00 2020-03-15 05:41:21.913 075 11495.74 196.69 56688.48 88888.00 2020-03-15 05:41:22.413 075 11495.71 196.69 56688.34 88888.00 2020-03-15 05:41:22.913 075 11495.77 196.74 56688.27 88888.00 2020-03-15 05:41:23.413 075 11495.81 196.75 56688.24 88888.00 2020-03-15 05:41:23.913 075 11495.88 196.71 56688.20 88888.00 2020-03-15 05:41:24.413 075 11496.03 196.67 56688.20 88888.00 2020-03-15 05:41:24.913 075 11495.98 196.63 56688.11 88888.00 2020-03-15 05:41:25.413 075 11495.94 196.60 56688.16 88888.00 2020-03-15 05:41:25.913 075 11496.14 196.57 56688.14 88888.00 2020-03-15 05:41:26.413 075 11496.11 196.53 56688.09 88888.00 2020-03-15 05:41:26.913 075 11496.14 196.53 56688.15 88888.00 2020-03-15 05:41:27.413 075 11496.21 196.47 56688.22 88888.00 2020-03-15 05:41:27.913 075 11496.15 196.52 56688.24 88888.00 2020-03-15 05:41:28.413 075 11496.11 196.50 56688.23 88888.00 2020-03-15 05:41:28.913 075 11495.96 196.42 56688.20 88888.00 2020-03-15 05:41:29.413 075 11495.91 196.43 56688.16 88888.00 2020-03-15 05:41:29.913 075 11496.18 196.42 56688.20 88888.00 2020-03-15 05:41:30.413 075 11496.19 196.36 56688.22 88888.00 2020-03-15 05:41:30.913 075 11496.26 196.39 56688.27 88888.00 2020-03-15 05:41:31.413 075 11496.30 196.36 56688.25 88888.00 2020-03-15 05:41:31.913 075 11496.19 196.34 56688.25 88888.00 2020-03-15 05:41:32.413 075 11496.25 196.33 56688.25 88888.00 2020-03-15 05:41:32.913 075 11496.30 196.27 56688.22 88888.00 2020-03-15 05:41:33.413 075 11496.24 196.25 56688.17 88888.00 2020-03-15 05:41:33.913 075 11496.28 196.22 56688.09 88888.00 2020-03-15 05:41:34.413 075 11496.23 196.12 56687.92 88888.00 2020-03-15 05:41:34.913 075 11496.04 196.13 56687.71 88888.00 2020-03-15 05:41:35.413 075 11496.16 196.13 56687.33 88888.00 2020-03-15 05:41:35.913 075 11496.19 196.14 56687.24 88888.00 2020-03-15 05:41:36.413 075 11496.22 196.15 56687.44 88888.00 2020-03-15 05:41:36.913 075 11496.18 196.12 56687.66 88888.00 2020-03-15 05:41:37.413 075 11496.16 196.12 56687.80 88888.00 2020-03-15 05:41:37.913 075 11496.24 196.06 56687.63 88888.00 2020-03-15 05:41:38.413 075 11496.18 196.05 56687.21 88888.00 2020-03-15 05:41:38.913 075 11496.16 196.07 56686.95 88888.00 2020-03-15 05:41:39.413 075 11496.21 196.00 56687.12 88888.00 2020-03-15 05:41:39.913 075 11496.17 195.88 56687.26 88888.00 2020-03-15 05:41:40.913 075 11496.21 195.81 56686.76 88888.00 2020-03-15 05:41:41.413 075 11496.14 195.79 56686.76 88888.00 2020-03-15 05:41:41.913 075 11496.19 195.71 56686.98 88888.00 2020-03-15 05:41:42.413 075 11496.17 195.66 56686.70 88888.00 2020-03-15 05:41:42.913 075 11496.07 195.68 56686.54 88888.00 2020-03-15 05:41:43.413 075 11496.12 195.66 56686.81 88888.00 2020-03-15 05:41:43.913 075 11496.04 195.64 56686.56 88888.00 2020-03-15 05:41:44.413 075 11496.07 195.65 56686.31 88888.00 2020-03-15 05:41:44.913 075 11495.91 195.57 56686.55 88888.00 2020-03-15 05:41:45.413 075 11495.88 195.61 56686.24 88888.00 2020-03-15 05:41:45.913 075 11496.04 195.65 56686.16 88888.00 2020-03-15 05:41:46.413 075 11496.09 195.54 56686.24 88888.00 2020-03-15 05:41:46.913 075 11495.96 195.55 56685.93 88888.00 2020-03-15 05:41:47.413 075 11496.04 195.51 56686.10 88888.00 2020-03-15 05:41:47.913 075 11495.91 195.46 56685.89 88888.00 2020-03-15 05:41:48.413 075 11495.77 195.43 56685.91 88888.00 2020-03-15 05:41:48.913 075 11495.83 195.39 56685.81 88888.00 2020-03-15 05:41:49.413 075 11495.73 195.39 56685.77 88888.00 2020-03-15 05:41:49.913 075 11495.68 195.35 56685.77 88888.00 2020-03-15 05:41:50.904 075 11495.87 195.26 56685.63 88888.00 2020-03-15 05:41:51.404 075 11496.01 195.28 56685.48 88888.00 2020-03-15 05:41:51.904 075 11495.96 195.20 56685.48 88888.00 2020-03-15 05:41:52.404 075 11495.90 195.19 56685.38 88888.00 2020-03-15 05:41:52.904 075 11495.92 195.14 56685.25 88888.00 2020-03-15 05:41:53.404 075 11495.95 195.11 56685.27 88888.00 2020-03-15 05:41:53.904 075 11496.02 195.07 56685.12 88888.00 2020-03-15 05:41:54.404 075 11495.96 195.04 56685.15 88888.00 2020-03-15 05:41:54.904 075 11495.84 195.05 56685.10 88888.00 2020-03-15 05:41:55.404 075 11495.87 195.03 56685.06 88888.00 2020-03-15 05:41:55.904 075 11495.84 194.94 56685.04 88888.00 2020-03-15 05:41:56.404 075 11495.87 194.98 56684.95 88888.00 2020-03-15 05:41:56.904 075 11495.99 194.92 56684.95 88888.00 2020-03-15 05:41:57.404 075 11496.03 194.90 56684.87 88888.00 2020-03-15 05:41:57.904 075 11496.05 194.93 56684.77 88888.00 2020-03-15 05:41:58.404 075 11496.12 194.99 56684.81 88888.00 2020-03-15 05:41:58.904 075 11496.11 195.04 56684.70 88888.00 2020-03-15 05:41:59.404 075 11496.16 195.02 56684.63 88888.00 2020-03-15 05:41:59.904 075 11496.16 194.94 56684.70 88888.00 2020-03-15 05:42:00.404 075 11496.12 194.82 56684.68 88888.00 2020-03-15 05:42:00.904 075 11496.16 194.78 56684.59 88888.00 2020-03-15 05:42:01.404 075 11496.09 194.77 56684.59 88888.00 2020-03-15 05:42:01.904 075 11496.14 194.79 56684.62 88888.00 2020-03-15 05:42:02.404 075 11496.21 194.75 56684.49 88888.00 2020-03-15 05:42:02.904 075 11496.11 194.70 56684.43 88888.00 2020-03-15 05:42:03.404 075 11496.16 194.75 56684.51 88888.00 2020-03-15 05:42:03.904 075 11496.19 194.72 56684.49 88888.00 2020-03-15 05:42:04.404 075 11496.12 194.70 56684.49 88888.00 2020-03-15 05:42:04.904 075 11496.24 194.72 56684.56 88888.00 2020-03-15 05:42:05.404 075 11496.21 194.76 56684.54 88888.00 2020-03-15 05:42:05.904 075 11496.16 194.77 56684.51 88888.00 2020-03-15 05:42:06.404 075 11496.19 194.77 56684.49 88888.00 2020-03-15 05:42:06.904 075 11496.14 194.77 56684.55 88888.00 2020-03-15 05:42:07.404 075 11496.16 194.94 56684.55 88888.00 2020-03-15 05:42:07.904 075 11496.09 194.90 56684.49 88888.00 2020-03-15 05:42:08.404 075 11495.97 194.89 56684.58 88888.00 2020-03-15 05:42:08.904 075 11495.99 194.98 56684.69 88888.00 2020-03-15 05:42:09.404 075 11496.07 194.78 56684.71 88888.00 2020-03-15 05:42:09.904 075 11496.12 194.76 56684.82 88888.00 2020-03-15 05:42:10.404 075 11496.19 194.78 56684.87 88888.00 2020-03-15 05:42:10.904 075 11496.10 194.79 56684.84 88888.00 2020-03-15 05:42:11.404 075 11496.16 194.79 56684.95 88888.00 2020-03-15 05:42:11.904 075 11496.23 194.83 56685.00 88888.00 2020-03-15 05:42:12.404 075 11496.15 194.90 56685.03 88888.00 2020-03-15 05:42:12.904 075 11496.16 194.97 56685.15 88888.00 2020-03-15 05:42:13.404 075 11496.18 194.98 56685.10 88888.00 2020-03-15 05:42:13.904 075 11496.09 194.92 56685.19 88888.00 2020-03-15 05:42:14.404 075 11496.03 194.94 56685.23 88888.00 2020-03-15 05:42:14.904 075 11495.94 194.94 56685.20 88888.00 2020-03-15 05:42:15.404 075 11495.96 194.94 56685.34 88888.00 2020-03-15 05:42:15.904 075 11496.07 194.98 56685.31 88888.00 2020-03-15 05:42:16.404 075 11496.01 194.97 56685.42 88888.00 2020-03-15 05:42:16.904 075 11496.03 194.97 56685.45 88888.00 2020-03-15 05:42:17.404 075 11496.02 194.97 56685.54 88888.00 2020-03-15 05:42:17.904 075 11495.96 195.06 56685.55 88888.00 2020-03-15 05:42:18.404 075 11496.01 195.16 56685.63 88888.00 2020-03-15 05:42:18.904 075 11495.98 195.25 56685.67 88888.00 2020-03-15 05:42:19.404 075 11495.97 195.26 56685.71 88888.00 2020-03-15 05:42:19.904 075 11496.07 195.16 56685.78 88888.00 2020-03-15 05:42:20.404 075 11496.03 195.11 56685.79 88888.00 2020-03-15 05:42:20.904 075 11495.99 195.18 56685.87 88888.00 2020-03-15 05:42:21.404 075 11495.99 195.31 56685.91 88888.00 2020-03-15 05:42:21.904 075 11495.94 195.30 56685.84 88888.00 2020-03-15 05:42:22.404 075 11495.98 195.23 56685.97 88888.00 2020-03-15 05:42:22.904 075 11495.98 195.25 56685.90 88888.00 2020-03-15 05:42:23.404 075 11495.96 195.25 56686.13 88888.00 2020-03-15 05:42:23.904 075 11496.01 195.32 56686.00 88888.00 2020-03-15 05:42:24.404 075 11495.87 195.33 56686.21 88888.00 2020-03-15 05:42:24.904 075 11495.87 195.38 56686.05 88888.00 2020-03-15 05:42:25.404 075 11495.85 195.35 56686.19 88888.00 2020-03-15 05:42:25.904 075 11495.78 195.35 56686.24 88888.00 2020-03-15 05:42:26.404 075 11495.89 195.40 56686.12 88888.00 2020-03-15 05:42:26.904 075 11495.82 195.34 56686.42 88888.00 2020-03-15 05:42:27.404 075 11495.78 195.41 56686.21 88888.00 2020-03-15 05:42:27.904 075 11495.84 195.44 56686.38 88888.00 2020-03-15 05:42:28.404 075 11495.77 195.45 56686.41 88888.00 2020-03-15 05:42:28.904 075 11495.73 195.54 56686.25 88888.00 2020-03-15 05:42:29.404 075 11495.77 195.50 56686.54 88888.00 2020-03-15 05:42:29.904 075 11495.73 195.52 56686.45 88888.00 2020-03-15 05:42:30.404 075 11495.76 195.72 56686.37 88888.00 2020-03-15 05:42:30.904 075 11495.80 195.75 56686.68 88888.00 2020-03-15 05:42:31.404 075 11495.74 195.73 56686.53 88888.00 2020-03-15 05:42:31.904 075 11495.75 195.73 56686.42 88888.00 2020-03-15 05:42:32.404 075 11495.71 195.65 56686.73 88888.00 2020-03-15 05:42:32.904 075 11495.71 195.69 56686.58 88888.00 2020-03-15 05:42:33.404 075 11495.76 195.73 56686.44 88888.00 2020-03-15 05:42:33.904 075 11495.67 195.75 56686.79 88888.00 2020-03-15 05:42:34.404 075 11495.69 195.82 56686.77 88888.00 2020-03-15 05:42:34.904 075 11495.71 195.95 56686.45 88888.00 2020-03-15 05:42:35.404 075 11495.63 195.98 56686.71 88888.00 2020-03-15 05:42:35.904 075 11495.67 195.96 56687.03 88888.00 2020-03-15 05:42:36.404 075 11495.54 195.91 56686.88 88888.00 2020-03-15 05:42:36.904 075 11495.43 195.92 56686.66 88888.00 2020-03-15 05:42:37.404 075 11495.43 196.03 56686.94 88888.00 2020-03-15 05:42:37.904 075 11495.40 196.03 56687.24 88888.00 2020-03-15 05:42:38.404 075 11495.40 196.08 56687.18 88888.00 2020-03-15 05:42:38.904 075 11495.43 196.15 56686.88 88888.00 2020-03-15 05:42:39.404 075 11495.40 196.20 56686.87 88888.00 2020-03-15 05:42:39.904 075 11495.41 196.28 56687.16 88888.00 2020-03-15 05:42:40.404 075 11495.36 196.21 56687.41 88888.00 2020-03-15 05:42:40.904 075 11495.34 196.20 56687.45 88888.00 2020-03-15 05:42:41.404 075 11495.47 196.34 56687.25 88888.00 2020-03-15 05:42:41.904 075 11495.45 196.40 56687.03 88888.00 2020-03-15 05:42:42.404 075 11495.55 196.34 56687.09 88888.00 2020-03-15 05:42:42.904 075 11495.57 196.25 56687.35 88888.00 2020-03-15 05:42:43.404 075 11495.42 196.23 56687.64 88888.00 2020-03-15 05:42:43.904 075 11495.49 196.28 56687.78 88888.00 2020-03-15 05:42:44.404 075 11495.43 196.29 56687.76 88888.00 2020-03-15 05:42:44.904 075 11495.34 196.30 56687.70 88888.00 2020-03-15 05:42:45.404 075 11495.54 196.33 56687.56 88888.00 2020-03-15 05:42:45.904 075 11495.60 196.36 56687.39 88888.00 2020-03-15 05:42:46.404 075 11495.61 196.42 56687.37 88888.00 2020-03-15 05:42:46.904 075 11495.66 196.39 56687.58 88888.00 2020-03-15 05:42:47.404 075 11495.61 196.40 56687.86 88888.00 2020-03-15 05:42:47.904 075 11495.61 196.48 56688.05 88888.00 2020-03-15 05:42:48.404 075 11495.60 196.49 56688.14 88888.00 2020-03-15 05:42:48.904 075 11495.56 196.50 56688.21 88888.00 2020-03-15 05:42:49.404 075 11495.69 196.53 56688.28 88888.00 2020-03-15 05:42:49.904 075 11495.62 196.53 56688.35 88888.00 2020-03-15 05:42:50.404 075 11495.62 196.59 56688.41 88888.00 2020-03-15 05:42:50.904 075 11495.59 196.62 56688.39 88888.00 2020-03-15 05:42:51.404 075 11495.40 196.67 56688.37 88888.00 2020-03-15 05:42:51.904 075 11495.46 196.82 56688.37 88888.00 2020-03-15 05:42:52.404 075 11495.49 196.87 56688.35 88888.00 2020-03-15 05:42:52.904 075 11495.43 196.87 56688.35 88888.00 2020-03-15 05:42:53.404 075 11495.43 196.93 56688.36 88888.00 2020-03-15 05:42:54.404 075 11495.39 197.08 56688.74 88888.00 2020-03-15 05:42:54.904 075 11495.49 197.04 56689.13 88888.00 2020-03-15 05:42:55.404 075 11495.41 197.02 56689.27 88888.00 2020-03-15 05:42:55.904 075 11495.46 197.15 56689.10 88888.00 2020-03-15 05:42:56.404 075 11495.60 197.20 56688.92 88888.00 2020-03-15 05:42:56.904 075 11495.56 197.17 56688.98 88888.00 2020-03-15 05:42:57.404 075 11495.66 197.22 56689.32 88888.00 2020-03-15 05:42:57.904 075 11495.64 197.28 56689.57 88888.00 2020-03-15 05:42:58.404 075 11495.63 197.42 56689.39 88888.00 2020-03-15 05:42:58.904 075 11495.59 197.44 56689.27 88888.00 2020-03-15 05:42:59.404 075 11495.45 197.41 56689.72 88888.00 2020-03-15 05:42:59.904 075 11495.45 197.48 56689.90 88888.00 2020-03-15 05:43:00.404 075 11495.50 197.58 56689.78 88888.00 2020-03-15 05:43:00.904 075 11495.49 197.61 56690.09 88888.00 2020-03-15 05:43:01.404 075 11495.48 197.68 56690.04 88888.00 2020-03-15 05:43:01.904 075 11495.46 197.71 56690.08 88888.00 2020-03-15 05:43:02.404 075 11495.39 197.76 56690.38 88888.00 2020-03-15 05:43:02.904 075 11495.62 197.77 56690.28 88888.00 2020-03-15 05:43:03.404 075 11495.57 197.75 56690.58 88888.00 2020-03-15 05:43:03.904 075 11495.60 197.91 56690.53 88888.00 2020-03-15 05:43:04.404 075 11495.67 197.95 56690.74 88888.00 2020-03-15 05:43:04.904 075 11495.62 198.03 56690.78 88888.00 2020-03-15 05:43:05.404 075 11495.64 198.03 56690.99 88888.00 2020-03-15 05:43:05.904 075 11495.64 198.05 56690.90 88888.00 2020-03-15 05:43:06.404 075 11495.64 198.11 56691.10 88888.00 2020-03-15 05:43:06.904 075 11495.69 198.17 56691.16 88888.00 2020-03-15 05:43:07.404 075 11495.63 198.11 56691.22 88888.00 2020-03-15 05:43:07.904 075 11495.62 198.29 56691.43 88888.00 2020-03-15 05:43:08.404 075 11495.71 198.39 56691.46 88888.00 2020-03-15 05:43:08.904 075 11495.62 198.47 56691.50 88888.00 2020-03-15 05:43:09.404 075 11495.68 198.53 56691.62 88888.00 2020-03-15 05:43:09.904 075 11495.76 198.58 56691.69 88888.00 2020-03-15 05:43:10.404 075 11495.68 198.58 56691.77 88888.00 2020-03-15 05:43:10.904 075 11495.74 198.67 56691.94 88888.00 2020-03-15 05:43:11.404 075 11495.75 198.67 56691.97 88888.00 2020-03-15 05:43:11.904 075 11495.71 198.75 56692.06 88888.00 2020-03-15 05:43:12.404 075 11495.81 198.75 56692.14 88888.00 2020-03-15 05:43:12.904 075 11495.74 198.79 56692.20 88888.00 2020-03-15 05:43:13.404 075 11495.78 198.88 56692.31 88888.00 2020-03-15 05:43:14.404 075 11495.78 198.94 56692.41 88888.00 2020-03-15 05:43:14.904 075 11495.85 198.99 56692.52 88888.00 2020-03-15 05:43:15.404 075 11495.89 199.01 56692.64 88888.00 2020-03-15 05:43:15.904 075 11495.83 199.06 56692.74 88888.00 2020-03-15 05:43:16.404 075 11495.88 199.05 56692.79 88888.00 2020-03-15 05:43:16.904 075 11495.84 199.09 56692.84 88888.00 2020-03-15 05:43:17.404 075 11495.83 199.19 56692.93 88888.00 2020-03-15 05:43:17.904 075 11495.96 199.20 56693.03 88888.00 2020-03-15 05:43:18.404 075 11495.92 199.21 56693.08 88888.00 2020-03-15 05:43:18.904 075 11495.96 199.22 56693.15 88888.00 2020-03-15 05:43:19.404 075 11496.05 199.18 56693.23 88888.00 2020-03-15 05:43:19.904 075 11495.98 199.19 56693.30 88888.00 2020-03-15 05:43:20.404 075 11495.96 199.26 56693.37 88888.00 2020-03-15 05:43:20.904 075 11496.03 199.27 56693.48 88888.00 2020-03-15 05:43:21.404 075 11496.03 199.32 56693.54 88888.00 2020-03-15 05:43:21.904 075 11496.10 199.34 56693.55 88888.00 2020-03-15 05:43:22.404 075 11496.11 199.39 56693.57 88888.00 2020-03-15 05:43:22.904 075 11496.19 199.39 56693.63 88888.00 2020-03-15 05:43:23.404 075 11496.24 199.42 56693.66 88888.00 2020-03-15 05:43:23.904 075 11496.12 199.46 56693.74 88888.00 2020-03-15 05:43:24.404 075 11496.10 199.51 56693.86 88888.00 2020-03-15 05:43:24.904 075 11496.18 199.46 56693.89 88888.00 2020-03-15 05:43:25.404 075 11496.22 199.47 56693.93 88888.00 2020-03-15 05:43:25.904 075 11496.35 199.45 56694.00 88888.00 2020-03-15 05:43:26.404 075 11496.35 199.48 56694.05 88888.00 2020-03-15 05:43:26.904 075 11496.17 199.49 56694.11 88888.00 2020-03-15 05:43:27.404 075 11496.25 199.51 56694.09 88888.00 2020-03-15 05:43:27.904 075 11496.25 199.49 56694.15 88888.00 2020-03-15 05:43:28.404 075 11496.33 199.48 56694.18 88888.00 2020-03-15 05:43:28.904 075 11496.35 199.52 56694.22 88888.00 2020-03-15 05:43:29.404 075 11496.37 199.54 56694.22 88888.00 2020-03-15 05:43:29.904 075 11496.40 199.52 56694.22 88888.00 2020-03-15 05:43:30.404 075 11496.35 199.48 56694.28 88888.00 2020-03-15 05:43:30.904 075 11496.40 199.54 56694.36 88888.00 2020-03-15 05:43:31.404 075 11496.54 199.59 56694.44 88888.00 2020-03-15 05:43:31.904 075 11496.59 199.55 56694.52 88888.00 2020-03-15 05:43:32.404 075 11496.71 199.59 56694.57 88888.00 2020-03-15 05:43:32.904 075 11496.78 199.67 56694.54 88888.00 2020-03-15 05:43:33.404 075 11496.73 199.67 56694.53 88888.00 2020-03-15 05:43:33.904 075 11496.82 199.63 56694.57 88888.00 2020-03-15 05:43:34.404 075 11496.84 199.65 56694.47 88888.00 2020-03-15 05:43:34.904 075 11496.80 199.69 56694.50 88888.00 2020-03-15 05:43:35.404 075 11496.89 199.70 56694.53 88888.00 2020-03-15 05:43:35.904 075 11496.88 199.69 56694.59 88888.00 2020-03-15 05:43:36.404 075 11496.92 199.72 56694.63 88888.00 2020-03-15 05:43:36.904 075 11496.99 199.74 56694.59 88888.00 2020-03-15 05:43:37.404 075 11496.87 199.76 56694.56 88888.00 2020-03-15 05:43:37.904 075 11497.00 199.70 56694.56 88888.00 2020-03-15 05:43:38.404 075 11497.05 199.63 56694.60 88888.00 2020-03-15 05:43:38.904 075 11497.02 199.68 56694.60 88888.00 2020-03-15 05:43:39.404 075 11497.09 199.74 56694.59 88888.00 2020-03-15 05:43:39.904 075 11497.03 199.73 56694.54 88888.00 2020-03-15 05:43:40.404 075 11497.06 199.77 56694.58 88888.00 2020-03-15 05:43:40.904 075 11497.14 199.81 56694.68 88888.00 2020-03-15 05:43:41.404 075 11497.09 199.81 56694.64 88888.00 2020-03-15 05:43:41.904 075 11497.14 199.79 56694.69 88888.00 2020-03-15 05:43:42.404 075 11497.20 199.74 56694.69 88888.00 2020-03-15 05:43:42.904 075 11497.19 199.73 56694.71 88888.00 2020-03-15 05:43:43.404 075 11497.24 199.75 56694.71 88888.00 2020-03-15 05:43:43.904 075 11497.19 199.74 56694.70 88888.00 2020-03-15 05:43:44.404 075 11497.19 199.79 56694.69 88888.00 2020-03-15 05:43:44.904 075 11497.30 199.79 56694.63 88888.00 2020-03-15 05:43:45.404 075 11497.28 199.79 56694.63 88888.00 2020-03-15 05:43:45.904 075 11497.37 199.79 56694.68 88888.00 2020-03-15 05:43:46.404 075 11497.37 199.76 56694.63 88888.00 2020-03-15 05:43:46.904 075 11497.30 199.81 56694.64 88888.00 2020-03-15 05:43:47.404 075 11497.41 199.83 56694.63 88888.00 2020-03-15 05:43:47.904 075 11497.40 199.86 56694.64 88888.00 2020-03-15 05:43:48.404 075 11497.40 199.89 56694.63 88888.00 2020-03-15 05:43:48.904 075 11497.48 199.79 56694.58 88888.00 2020-03-15 05:43:49.404 075 11497.47 199.68 56694.58 88888.00 2020-03-15 05:43:49.904 075 11497.46 199.67 56694.64 88888.00 2020-03-15 05:43:50.404 075 11497.55 199.66 56694.64 88888.00 2020-03-15 05:43:50.904 075 11497.47 199.69 56694.59 88888.00 2020-03-15 05:43:51.404 075 11497.48 199.70 56694.56 88888.00 2020-03-15 05:43:51.904 075 11497.51 199.69 56694.58 88888.00 2020-03-15 05:43:52.404 075 11497.53 199.73 56694.59 88888.00 2020-03-15 05:43:52.904 075 11497.58 199.77 56694.53 88888.00 2020-03-15 05:43:53.404 075 11497.57 199.70 56694.51 88888.00 2020-03-15 05:43:53.904 075 11497.58 199.74 56694.51 88888.00 2020-03-15 05:43:54.404 075 11497.70 199.76 56694.52 88888.00 2020-03-15 05:43:54.904 075 11497.64 199.80 56694.47 88888.00 2020-03-15 05:43:55.404 075 11497.61 199.79 56694.49 88888.00 2020-03-15 05:43:55.904 075 11497.65 199.72 56694.44 88888.00 2020-03-15 05:43:56.404 075 11497.58 199.81 56694.43 88888.00 2020-03-15 05:43:56.904 075 11497.65 199.86 56694.39 88888.00 2020-03-15 05:43:57.404 075 11497.64 199.82 56694.34 88888.00 2020-03-15 05:43:57.904 075 11497.58 199.85 56694.34 88888.00 2020-03-15 05:43:58.404 075 11497.71 199.85 56694.27 88888.00 2020-03-15 05:43:58.904 075 11497.64 199.82 56694.24 88888.00 2020-03-15 05:43:59.405 075 11497.65 199.88 56694.22 88888.00 2020-03-15 05:43:59.905 075 11497.75 200.02 56694.21 88888.00 2020-03-15 05:44:00.405 075 11497.70 200.07 56694.20 88888.00 2020-03-15 05:44:00.905 075 11497.68 200.15 56694.15 88888.00 2020-03-15 05:44:01.405 075 11497.71 200.16 56694.11 88888.00 2020-03-15 05:44:01.905 075 11497.68 200.23 56693.96 88888.00 2020-03-15 05:44:02.405 075 11497.77 200.24 56693.89 88888.00 2020-03-15 05:44:02.905 075 11497.78 200.22 56693.89 88888.00 2020-03-15 05:44:03.405 075 11497.83 200.20 56693.85 88888.00 2020-03-15 05:44:03.905 075 11497.84 200.21 56693.77 88888.00 2020-03-15 05:44:04.405 075 11497.76 200.21 56693.68 88888.00 2020-03-15 05:44:04.905 075 11497.76 200.22 56693.68 88888.00 2020-03-15 05:44:05.405 075 11497.79 200.17 56693.59 88888.00 2020-03-15 05:44:05.905 075 11497.75 200.14 56693.51 88888.00 2020-03-15 05:44:06.405 075 11497.81 200.14 56693.51 88888.00 2020-03-15 05:44:06.905 075 11497.85 200.15 56693.47 88888.00 2020-03-15 05:44:07.405 075 11497.84 200.15 56693.43 88888.00 2020-03-15 05:44:07.905 075 11497.91 200.10 56693.35 88888.00 2020-03-15 05:44:08.405 075 11497.79 200.07 56693.32 88888.00 2020-03-15 05:44:08.905 075 11497.82 200.10 56693.31 88888.00 2020-03-15 05:44:09.405 075 11497.78 200.09 56693.25 88888.00 2020-03-15 05:44:09.905 075 11497.64 200.14 56693.25 88888.00 2020-03-15 05:44:10.405 075 11497.71 200.20 56693.25 88888.00 2020-03-15 05:44:10.905 075 11497.77 200.17 56693.21 88888.00 2020-03-15 05:44:11.405 075 11497.84 200.16 56693.15 88888.00 2020-03-15 05:44:11.905 075 11497.89 200.09 56693.11 88888.00 2020-03-15 05:44:12.405 075 11497.85 200.06 56693.05 88888.00 2020-03-15 05:44:12.905 075 11497.77 200.09 56693.06 88888.00 2020-03-15 05:44:13.405 075 11497.83 200.11 56692.97 88888.00 2020-03-15 05:44:13.905 075 11497.77 200.17 56692.96 88888.00 2020-03-15 05:44:14.405 075 11497.79 200.17 56692.96 88888.00 2020-03-15 05:44:14.905 075 11497.71 200.15 56692.98 88888.00 2020-03-15 05:44:15.405 075 11497.72 200.17 56692.95 88888.00 2020-03-15 05:44:15.905 075 11497.84 200.23 56692.93 88888.00 2020-03-15 05:44:16.405 075 11497.83 200.28 56692.97 88888.00 2020-03-15 05:44:16.905 075 11497.81 200.37 56693.02 88888.00 2020-03-15 05:44:17.405 075 11497.77 200.38 56693.00 88888.00 2020-03-15 05:44:17.905 075 11497.68 200.40 56692.90 88888.00 2020-03-15 05:44:18.405 075 11497.79 200.48 56692.90 88888.00 2020-03-15 05:44:18.905 075 11497.90 200.45 56692.90 88888.00 2020-03-15 05:44:19.405 075 11497.90 200.49 56692.95 88888.00 2020-03-15 05:44:19.905 075 11497.95 200.54 56692.98 88888.00 2020-03-15 05:44:20.405 075 11497.93 200.58 56692.96 88888.00 2020-03-15 05:44:20.905 075 11497.89 200.61 56692.97 88888.00 2020-03-15 05:44:21.405 075 11497.91 200.63 56692.99 88888.00 2020-03-15 05:44:21.905 075 11497.84 200.62 56693.00 88888.00 2020-03-15 05:44:22.405 075 11497.83 200.63 56692.99 88888.00 2020-03-15 05:44:22.905 075 11497.93 200.62 56693.04 88888.00 2020-03-15 05:44:23.905 075 11497.83 200.61 56693.06 88888.00 2020-03-15 05:44:24.405 075 11497.86 200.61 56693.08 88888.00 2020-03-15 05:44:24.905 075 11497.81 200.58 56693.11 88888.00 2020-03-15 05:44:25.905 075 11497.91 200.65 56693.16 88888.00 2020-03-15 05:44:26.405 075 11497.95 200.65 56693.19 88888.00 2020-03-15 05:44:26.905 075 11498.02 200.70 56693.21 88888.00 2020-03-15 05:44:27.405 075 11497.93 200.76 56693.30 88888.00 2020-03-15 05:44:27.905 075 11497.98 200.79 56693.34 88888.00 2020-03-15 05:44:28.405 075 11498.05 200.84 56693.35 88888.00 2020-03-15 05:44:28.905 075 11498.00 200.83 56693.41 88888.00 2020-03-15 05:44:29.405 075 11498.16 200.84 56693.49 88888.00 2020-03-15 05:44:29.905 075 11498.24 200.83 56693.56 88888.00 2020-03-15 05:44:30.405 075 11498.25 200.94 56693.60 88888.00 2020-03-15 05:44:30.905 075 11498.31 201.02 56693.60 88888.00 2020-03-15 05:44:31.405 075 11498.25 200.98 56693.62 88888.00 2020-03-15 05:44:31.905 075 11498.26 200.97 56693.68 88888.00 2020-03-15 05:44:32.405 075 11498.35 200.98 56693.72 88888.00 2020-03-15 05:44:32.905 075 11498.26 201.08 56693.74 88888.00 2020-03-15 05:44:33.405 075 11498.34 201.06 56693.74 88888.00 2020-03-15 05:44:33.905 075 11498.32 201.06 56693.80 88888.00 2020-03-15 05:44:34.405 075 11498.31 201.10 56693.87 88888.00 2020-03-15 05:44:34.905 075 11498.40 201.09 56693.92 88888.00 2020-03-15 05:44:35.405 075 11498.33 201.06 56694.01 88888.00 2020-03-15 05:44:35.905 075 11498.31 201.02 56694.01 88888.00 2020-03-15 05:44:36.405 075 11498.39 200.98 56694.01 88888.00 2020-03-15 05:44:36.905 075 11498.34 200.94 56694.08 88888.00 2020-03-15 05:44:37.405 075 11498.37 201.03 56694.15 88888.00 2020-03-15 05:44:37.905 075 11498.38 201.20 56694.15 88888.00 2020-03-15 05:44:38.405 075 11498.31 201.25 56694.19 88888.00 2020-03-15 05:44:38.905 075 11498.35 201.31 56694.20 88888.00 2020-03-15 05:44:39.405 075 11498.32 201.31 56694.19 88888.00 2020-03-15 05:44:39.905 075 11498.27 201.31 56694.21 88888.00 2020-03-15 05:44:40.405 075 11498.34 201.28 56694.24 88888.00 2020-03-15 05:44:40.905 075 11498.33 201.28 56694.20 88888.00 2020-03-15 05:44:41.405 075 11498.35 201.33 56694.25 88888.00 2020-03-15 05:44:41.905 075 11498.32 201.32 56694.26 88888.00 2020-03-15 05:44:42.405 075 11498.21 201.33 56694.31 88888.00 2020-03-15 05:44:42.905 075 11498.32 201.35 56694.31 88888.00 2020-03-15 05:44:43.905 075 11498.23 201.38 56694.34 88888.00 2020-03-15 05:44:44.405 075 11498.32 201.38 56694.34 88888.00 2020-03-15 05:44:44.905 075 11498.26 201.32 56694.31 88888.00 2020-03-15 05:44:45.405 075 11498.28 201.30 56694.33 88888.00 2020-03-15 05:44:45.905 075 11498.23 201.32 56694.27 88888.00 2020-03-15 05:44:46.405 075 11498.05 201.31 56694.30 88888.00 2020-03-15 05:44:46.905 075 11498.05 201.31 56694.32 88888.00 2020-03-15 05:44:47.405 075 11498.12 201.30 56694.30 88888.00 2020-03-15 05:44:47.905 075 11498.17 201.30 56694.28 88888.00 2020-03-15 05:44:48.405 075 11498.34 201.26 56694.24 88888.00 2020-03-15 05:44:48.905 075 11498.21 201.20 56694.18 88888.00 2020-03-15 05:44:49.405 075 11498.14 201.28 56694.18 88888.00 2020-03-15 05:44:49.905 075 11498.17 201.25 56694.15 88888.00 2020-03-15 05:44:50.405 075 11498.05 201.22 56694.18 88888.00 2020-03-15 05:44:50.905 075 11498.10 201.19 56694.13 88888.00 2020-03-15 05:44:51.405 075 11498.13 201.24 56694.12 88888.00 2020-03-15 05:44:51.905 075 11498.10 201.28 56694.11 88888.00 2020-03-15 05:44:52.405 075 11498.12 201.26 56694.11 88888.00 2020-03-15 05:44:52.905 075 11498.06 201.20 56694.06 88888.00 2020-03-15 05:44:53.405 075 11497.99 201.20 56693.96 88888.00 2020-03-15 05:44:53.905 075 11498.12 201.19 56693.93 88888.00 2020-03-15 05:44:54.405 075 11498.04 201.18 56693.89 88888.00 2020-03-15 05:44:54.905 075 11498.00 201.15 56693.95 88888.00 2020-03-15 05:44:55.405 075 11498.05 201.17 56693.92 88888.00 2020-03-15 05:44:55.905 075 11497.95 201.17 56693.88 88888.00 2020-03-15 05:44:56.405 075 11498.00 201.18 56693.87 88888.00 2020-03-15 05:44:56.905 075 11497.96 201.13 56693.82 88888.00 2020-03-15 05:44:57.405 075 11497.89 201.13 56693.74 88888.00 2020-03-15 05:44:57.905 075 11498.00 201.11 56693.75 88888.00 2020-03-15 05:44:58.405 075 11497.97 201.09 56693.73 88888.00 2020-03-15 05:44:58.905 075 11498.02 201.10 56693.67 88888.00 2020-03-15 05:44:59.405 075 11497.95 201.10 56693.60 88888.00 2020-03-15 05:44:59.905 075 11497.79 201.06 56693.57 88888.00 2020-03-15 05:45:00.405 075 11497.84 201.05 56693.56 88888.00 2020-03-15 05:45:00.905 075 11497.74 201.01 56693.55 88888.00 2020-03-15 05:45:01.405 075 11497.64 200.96 56693.44 88888.00 2020-03-15 05:45:01.905 075 11497.78 200.97 56693.37 88888.00 2020-03-15 05:45:02.405 075 11497.85 200.95 56693.35 88888.00 2020-03-15 05:45:02.905 075 11497.85 200.91 56693.32 88888.00 2020-03-15 05:45:03.405 075 11497.90 200.92 56693.30 88888.00 2020-03-15 05:45:03.905 075 11497.88 200.88 56693.28 88888.00 2020-03-15 05:45:04.405 075 11497.88 200.84 56693.22 88888.00 2020-03-15 05:45:04.905 075 11497.92 200.82 56693.11 88888.00 2020-03-15 05:45:05.405 075 11497.79 200.86 56693.12 88888.00 2020-03-15 05:45:05.905 075 11497.76 200.84 56693.04 88888.00 2020-03-15 05:45:06.405 075 11497.79 200.81 56692.99 88888.00 2020-03-15 05:45:06.905 075 11497.83 200.75 56692.97 88888.00 2020-03-15 05:45:07.405 075 11497.93 200.72 56692.97 88888.00 2020-03-15 05:45:07.905 075 11497.89 200.71 56692.87 88888.00 2020-03-15 05:45:08.405 075 11497.98 200.75 56692.79 88888.00 2020-03-15 05:45:08.905 075 11497.99 200.68 56692.78 88888.00 2020-03-15 05:45:09.405 075 11497.95 200.64 56692.64 88888.00 2020-03-15 05:45:09.905 075 11498.05 200.64 56692.59 88888.00 2020-03-15 05:45:10.405 075 11498.06 200.63 56692.50 88888.00 2020-03-15 05:45:10.905 075 11498.00 200.61 56692.48 88888.00 2020-03-15 05:45:11.405 075 11498.11 200.62 56692.42 88888.00 2020-03-15 05:45:11.905 075 11498.11 200.56 56692.35 88888.00 2020-03-15 05:45:12.405 075 11498.09 200.49 56692.29 88888.00 2020-03-15 05:45:12.905 075 11498.17 200.41 56692.23 88888.00 2020-03-15 05:45:13.405 075 11498.12 200.37 56692.14 88888.00 2020-03-15 05:45:13.905 075 11498.25 200.42 56692.07 88888.00 2020-03-15 05:45:14.405 075 11498.28 200.41 56692.03 88888.00 2020-03-15 05:45:14.905 075 11498.26 200.36 56692.03 88888.00 2020-03-15 05:45:15.405 075 11498.35 200.30 56691.96 88888.00 2020-03-15 05:45:15.905 075 11498.31 200.30 56691.89 88888.00 2020-03-15 05:45:16.405 075 11498.37 200.29 56691.82 88888.00 2020-03-15 05:45:17.405 075 11498.38 200.17 56691.60 88888.00 2020-03-15 05:45:17.905 075 11498.35 200.18 56691.54 88888.00 2020-03-15 05:45:18.405 075 11498.48 200.17 56691.54 88888.00 2020-03-15 05:45:18.905 075 11498.52 200.11 56691.49 88888.00 2020-03-15 05:45:19.405 075 11498.56 200.10 56691.48 88888.00 2020-03-15 05:45:19.905 075 11498.58 200.07 56691.45 88888.00 2020-03-15 05:45:20.405 075 11498.54 200.06 56691.35 88888.00 2020-03-15 05:45:20.905 075 11498.63 200.00 56691.30 88888.00 2020-03-15 05:45:21.405 075 11498.63 199.90 56691.25 88888.00 2020-03-15 05:45:21.905 075 11498.69 199.82 56691.16 88888.00 2020-03-15 05:45:22.405 075 11498.76 199.80 56691.10 88888.00 2020-03-15 05:45:22.905 075 11498.70 199.72 56691.01 88888.00 2020-03-15 05:45:23.405 075 11498.72 199.72 56690.96 88888.00 2020-03-15 05:45:23.905 075 11498.66 199.72 56690.86 88888.00 2020-03-15 05:45:24.405 075 11498.61 199.69 56690.80 88888.00 2020-03-15 05:45:24.905 075 11498.74 199.67 56690.73 88888.00 2020-03-15 05:45:25.405 075 11498.74 199.74 56690.62 88888.00 2020-03-15 05:45:25.905 075 11498.68 199.75 56690.67 88888.00 2020-03-15 05:45:26.405 075 11498.80 199.70 56690.65 88888.00 2020-03-15 05:45:26.905 075 11498.77 199.66 56690.60 88888.00 2020-03-15 05:45:27.405 075 11498.79 199.73 56690.52 88888.00 2020-03-15 05:45:27.905 075 11498.82 199.65 56690.53 88888.00 2020-03-15 05:45:28.405 075 11498.77 199.61 56690.46 88888.00 2020-03-15 05:45:28.905 075 11498.88 199.61 56690.35 88888.00 2020-03-15 05:45:29.405 075 11498.90 199.52 56690.29 88888.00 2020-03-15 05:45:29.905 075 11498.94 199.52 56690.29 88888.00 2020-03-15 05:45:30.405 075 11499.13 199.49 56690.17 88888.00 2020-03-15 05:45:30.905 075 11499.14 199.46 56690.20 88888.00 2020-03-15 05:45:31.405 075 11499.21 199.41 56690.11 88888.00 2020-03-15 05:45:31.905 075 11499.28 199.33 56690.06 88888.00 2020-03-15 05:45:32.405 075 11499.28 199.38 56690.07 88888.00 2020-03-15 05:45:32.905 075 11499.32 199.39 56689.96 88888.00 2020-03-15 05:45:33.405 075 11499.28 199.32 56689.98 88888.00 2020-03-15 05:45:33.905 075 11499.24 199.32 56689.87 88888.00 2020-03-15 05:45:34.405 075 11499.39 199.33 56689.82 88888.00 2020-03-15 05:45:34.905 075 11499.43 199.28 56689.83 88888.00 2020-03-15 05:45:35.405 075 11499.39 199.29 56689.82 88888.00 2020-03-15 05:45:35.905 075 11499.49 199.26 56689.89 88888.00 2020-03-15 05:45:36.405 075 11499.45 199.22 56689.70 88888.00 2020-03-15 05:45:36.905 075 11499.51 199.20 56689.81 88888.00 2020-03-15 05:45:37.405 075 11499.48 199.20 56689.70 88888.00 2020-03-15 05:45:37.905 075 11499.39 199.20 56689.79 88888.00 2020-03-15 05:45:38.405 075 11499.48 199.21 56689.64 88888.00 2020-03-15 05:45:38.905 075 11499.44 199.19 56689.71 88888.00 2020-03-15 05:45:39.405 075 11499.30 199.15 56689.70 88888.00 2020-03-15 05:45:39.905 075 11499.38 199.11 56689.72 88888.00 2020-03-15 05:45:40.405 075 11499.43 199.08 56689.72 88888.00 2020-03-15 05:45:40.905 075 11499.51 199.09 56689.70 88888.00 2020-03-15 05:45:41.405 075 11499.53 199.07 56689.70 88888.00 2020-03-15 05:45:41.905 075 11499.46 199.05 56689.62 88888.00 2020-03-15 05:45:42.405 075 11499.49 199.00 56689.64 88888.00 2020-03-15 05:45:42.905 075 11499.52 198.95 56689.58 88888.00 2020-03-15 05:45:43.405 075 11499.52 198.88 56689.63 88888.00 2020-03-15 05:45:43.905 075 11499.60 199.02 56689.69 88888.00 2020-03-15 05:45:44.405 075 11499.58 199.02 56689.70 88888.00 2020-03-15 05:45:44.905 075 11499.56 199.04 56689.69 88888.00 2020-03-15 05:45:45.405 075 11499.63 198.94 56689.63 88888.00 2020-03-15 05:45:45.905 075 11499.51 198.93 56689.56 88888.00 2020-03-15 05:45:46.405 075 11499.52 198.91 56689.56 88888.00 2020-03-15 05:45:46.905 075 11499.55 198.86 56689.57 88888.00 2020-03-15 05:45:47.405 075 11499.53 198.88 56689.47 88888.00 2020-03-15 05:45:47.905 075 11499.63 198.86 56689.55 88888.00 2020-03-15 05:45:48.405 075 11499.55 198.85 56689.37 88888.00 2020-03-15 05:45:48.905 075 11499.56 198.83 56689.52 88888.00 2020-03-15 05:45:49.405 075 11499.45 198.84 56689.30 88888.00 2020-03-15 05:45:49.905 075 11499.32 198.75 56689.46 88888.00 2020-03-15 05:45:50.405 075 11499.34 198.77 56689.27 88888.00 2020-03-15 05:45:50.905 075 11499.44 198.75 56689.32 88888.00 2020-03-15 05:45:51.405 075 11499.36 198.72 56689.27 88888.00 2020-03-15 05:45:51.905 075 11499.43 198.71 56689.15 88888.00 2020-03-15 05:45:52.405 075 11499.50 198.67 56689.31 88888.00 2020-03-15 05:45:52.905 075 11499.42 198.74 56689.00 88888.00 2020-03-15 05:45:53.405 075 11499.41 198.70 56689.23 88888.00 2020-03-15 05:45:53.905 075 11499.34 198.67 56689.13 88888.00 2020-03-15 05:45:54.405 075 11499.35 198.68 56688.98 88888.00 2020-03-15 05:45:54.905 075 11499.39 198.60 56689.26 88888.00 2020-03-15 05:45:55.405 075 11499.35 198.67 56689.00 88888.00 2020-03-15 05:45:55.905 075 11499.46 198.65 56689.02 88888.00 2020-03-15 05:45:56.405 075 11499.56 198.66 56689.15 88888.00 2020-03-15 05:45:56.905 075 11499.50 198.73 56688.97 88888.00 2020-03-15 05:45:57.405 075 11499.59 198.72 56689.23 88888.00 2020-03-15 05:45:57.905 075 11499.58 198.72 56688.98 88888.00 2020-03-15 05:45:58.405 075 11499.62 198.66 56688.99 88888.00 2020-03-15 05:45:58.905 075 11499.64 198.61 56689.20 88888.00 2020-03-15 05:45:59.405 075 11499.58 198.61 56688.92 88888.00 2020-03-15 05:45:59.905 075 11499.59 198.61 56689.08 88888.00 2020-03-15 05:46:00.405 075 11499.60 198.63 56689.13 88888.00 2020-03-15 05:46:00.905 075 11499.53 198.59 56688.89 88888.00 2020-03-15 05:46:01.405 075 11499.64 198.54 56689.13 88888.00 2020-03-15 05:46:01.905 075 11499.62 198.57 56688.97 88888.00 2020-03-15 05:46:02.405 075 11499.64 198.58 56688.98 88888.00 2020-03-15 05:46:02.905 075 11499.69 198.57 56689.20 88888.00 2020-03-15 05:46:03.405 075 11499.62 198.60 56688.94 88888.00 2020-03-15 05:46:03.905 075 11499.70 198.61 56689.12 88888.00 2020-03-15 05:46:04.405 075 11499.71 198.57 56689.25 88888.00 2020-03-15 05:46:04.905 075 11499.65 198.57 56689.08 88888.00 2020-03-15 05:46:05.405 075 11499.66 198.54 56689.37 88888.00 2020-03-15 05:46:05.905 075 11499.67 198.58 56689.23 88888.00 2020-03-15 05:46:06.906 075 11499.66 198.65 56689.45 88888.00 2020-03-15 05:46:07.406 075 11499.62 198.59 56689.30 88888.00 2020-03-15 05:46:07.906 075 11499.48 198.59 56689.58 88888.00 2020-03-15 05:46:09.406 075 11499.49 198.70 56689.58 88888.00 2020-03-15 05:46:09.906 075 11499.63 198.65 56689.70 88888.00 2020-03-15 05:46:10.406 075 11499.67 198.65 56689.72 88888.00 2020-03-15 05:46:10.906 075 11499.71 198.65 56689.76 88888.00 2020-03-15 05:46:11.406 075 11499.65 198.65 56689.83 88888.00 2020-03-15 05:46:11.906 075 11499.69 198.70 56689.81 88888.00 2020-03-15 05:46:12.406 075 11499.73 198.73 56689.95 88888.00 2020-03-15 05:46:12.906 075 11499.72 198.78 56689.92 88888.00 2020-03-15 05:46:13.406 075 11499.65 198.85 56690.02 88888.00 2020-03-15 05:46:13.906 075 11499.71 198.80 56690.10 88888.00 2020-03-15 05:46:14.406 075 11499.71 198.78 56690.14 88888.00 2020-03-15 05:46:14.906 075 11499.65 198.77 56690.33 88888.00 2020-03-15 05:46:15.406 075 11499.53 198.77 56690.28 88888.00 2020-03-15 05:46:15.906 075 11499.43 198.75 56690.43 88888.00 2020-03-15 05:46:16.406 075 11499.55 198.80 56690.35 88888.00 2020-03-15 05:46:16.906 075 11499.52 198.83 56690.54 88888.00 2020-03-15 05:46:17.406 075 11499.60 198.85 56690.55 88888.00 2020-03-15 05:46:17.906 075 11499.62 198.88 56690.56 88888.00 2020-03-15 05:46:18.906 075 11499.57 198.85 56690.77 88888.00 2020-03-15 05:46:19.406 075 11499.57 198.86 56690.87 88888.00 2020-03-15 05:46:19.906 075 11499.56 198.90 56691.06 88888.00 2020-03-15 05:46:20.406 075 11499.62 198.94 56691.12 88888.00 2020-03-15 05:46:20.906 075 11499.46 198.97 56691.13 88888.00 2020-03-15 05:46:21.406 075 11499.45 199.04 56691.24 88888.00 2020-03-15 05:46:21.906 075 11499.52 199.04 56691.30 88888.00 2020-03-15 05:46:22.406 075 11499.31 199.07 56691.38 88888.00 2020-03-15 05:46:22.906 075 11499.29 199.07 56691.51 88888.00 2020-03-15 05:46:23.406 075 11499.31 199.08 56691.63 88888.00 2020-03-15 05:46:23.906 075 11499.29 199.08 56691.71 88888.00 2020-03-15 05:46:24.406 075 11499.49 199.12 56691.75 88888.00 2020-03-15 05:46:24.906 075 11499.46 199.12 56691.86 88888.00 2020-03-15 05:46:25.406 075 11499.37 199.14 56691.97 88888.00 2020-03-15 05:46:25.906 075 11499.43 199.19 56692.07 88888.00 2020-03-15 05:46:26.406 075 11499.41 199.22 56692.14 88888.00 2020-03-15 05:46:26.906 075 11499.38 199.29 56692.23 88888.00 2020-03-15 05:46:27.406 075 11499.39 199.25 56692.34 88888.00 2020-03-15 05:46:27.906 075 11499.31 199.26 56692.39 88888.00 2020-03-15 05:46:28.906 075 11499.31 199.32 56692.63 88888.00 2020-03-15 05:46:29.406 075 11499.29 199.45 56692.64 88888.00 2020-03-15 05:46:29.906 075 11499.34 199.49 56692.78 88888.00 2020-03-15 05:46:30.406 075 11499.32 199.47 56692.92 88888.00 2020-03-15 05:46:30.906 075 11499.34 199.56 56692.97 88888.00 2020-03-15 05:46:31.406 075 11499.37 199.58 56693.03 88888.00 2020-03-15 05:46:31.906 075 11499.29 199.63 56693.12 88888.00 2020-03-15 05:46:32.406 075 11499.27 199.70 56693.17 88888.00 2020-03-15 05:46:32.906 075 11499.30 199.70 56693.22 88888.00 2020-03-15 05:46:33.406 075 11499.23 199.67 56693.29 88888.00 2020-03-15 05:46:33.906 075 11499.31 199.67 56693.40 88888.00 2020-03-15 05:46:34.406 075 11499.27 199.66 56693.44 88888.00 2020-03-15 05:46:34.906 075 11499.21 199.70 56693.49 88888.00 2020-03-15 05:46:35.406 075 11499.27 199.73 56693.57 88888.00 2020-03-15 05:46:35.906 075 11499.22 199.72 56693.63 88888.00 2020-03-15 05:46:36.406 075 11499.20 199.79 56693.66 88888.00 2020-03-15 05:46:36.906 075 11499.18 199.80 56693.67 88888.00 2020-03-15 05:46:37.406 075 11499.17 199.82 56693.74 88888.00 2020-03-15 05:46:37.906 075 11499.18 199.85 56693.76 88888.00 2020-03-15 05:46:38.406 075 11499.07 199.87 56693.77 88888.00 2020-03-15 05:46:38.906 075 11499.01 199.90 56693.81 88888.00 2020-03-15 05:46:39.406 075 11499.06 199.93 56693.89 88888.00 2020-03-15 05:46:39.906 075 11498.95 199.92 56693.89 88888.00 2020-03-15 05:46:40.406 075 11498.94 199.95 56693.94 88888.00 2020-03-15 05:46:40.906 075 11499.14 200.02 56693.99 88888.00 2020-03-15 05:46:41.406 075 11499.13 200.02 56694.00 88888.00 2020-03-15 05:46:41.906 075 11499.17 200.06 56694.04 88888.00 2020-03-15 05:46:42.406 075 11499.14 200.01 56694.04 88888.00 2020-03-15 05:46:42.906 075 11499.11 200.02 56693.99 88888.00 2020-03-15 05:46:43.406 075 11499.27 200.06 56694.04 88888.00 2020-03-15 05:46:43.906 075 11499.24 200.04 56694.07 88888.00 2020-03-15 05:46:44.406 075 11499.22 200.06 56694.06 88888.00 2020-03-15 05:46:44.906 075 11499.25 200.01 56694.05 88888.00 2020-03-15 05:46:45.406 075 11499.24 200.03 56694.06 88888.00 2020-03-15 05:46:45.906 075 11499.34 200.06 56694.12 88888.00 2020-03-15 05:46:46.406 075 11499.39 200.04 56694.17 88888.00 2020-03-15 05:46:46.906 075 11499.31 199.97 56694.12 88888.00 2020-03-15 05:46:47.406 075 11499.41 199.88 56694.11 88888.00 2020-03-15 05:46:47.906 075 11499.45 199.95 56694.05 88888.00 2020-03-15 05:46:48.406 075 11499.43 200.04 56694.12 88888.00 2020-03-15 05:46:48.906 075 11499.51 200.02 56694.12 88888.00 2020-03-15 05:46:49.406 075 11499.48 199.97 56694.08 88888.00 2020-03-15 05:46:49.906 075 11499.42 200.01 56694.08 88888.00 2020-03-15 05:46:50.406 075 11499.44 200.01 56694.09 88888.00 2020-03-15 05:46:50.906 075 11499.41 200.00 56694.15 88888.00 2020-03-15 05:46:51.406 075 11499.42 199.99 56694.17 88888.00 2020-03-15 05:46:51.906 075 11499.32 199.96 56694.13 88888.00 2020-03-15 05:46:52.406 075 11499.29 200.01 56694.12 88888.00 2020-03-15 05:46:52.906 075 11499.45 199.99 56694.07 88888.00 2020-03-15 05:46:53.406 075 11499.57 199.97 56694.04 88888.00 2020-03-15 05:46:53.906 075 11499.56 200.01 56694.02 88888.00 2020-03-15 05:46:54.406 075 11499.55 199.97 56694.04 88888.00 2020-03-15 05:46:54.906 075 11499.49 199.97 56694.06 88888.00 2020-03-15 05:46:55.406 075 11499.56 200.03 56694.06 88888.00 2020-03-15 05:46:55.906 075 11499.62 200.03 56694.08 88888.00 2020-03-15 05:46:56.406 075 11499.53 199.99 56694.07 88888.00 2020-03-15 05:46:56.906 075 11499.59 200.08 56694.09 88888.00 2020-03-15 05:46:57.406 075 11499.65 200.09 56694.09 88888.00 2020-03-15 05:46:57.906 075 11499.63 200.08 56694.15 88888.00 2020-03-15 05:46:58.406 075 11499.72 200.04 56694.17 88888.00 2020-03-15 05:46:58.906 075 11499.72 199.96 56694.14 88888.00 2020-03-15 05:46:59.406 075 11499.73 199.95 56694.17 88888.00 2020-03-15 05:46:59.906 075 11499.77 199.95 56694.18 88888.00 2020-03-15 05:47:00.406 075 11499.77 199.97 56694.18 88888.00 2020-03-15 05:47:00.906 075 11499.90 199.93 56694.15 88888.00 2020-03-15 05:47:01.406 075 11499.99 199.89 56694.11 88888.00 2020-03-15 05:47:01.906 075 11500.08 199.96 56694.14 88888.00 2020-03-15 05:47:02.406 075 11500.24 199.97 56694.17 88888.00 2020-03-15 05:47:02.906 075 11500.22 199.95 56694.17 88888.00 2020-03-15 05:47:03.406 075 11500.20 199.96 56694.20 88888.00 2020-03-15 05:47:03.906 075 11500.26 199.95 56694.20 88888.00 2020-03-15 05:47:04.406 075 11500.24 199.93 56694.22 88888.00 2020-03-15 05:47:04.906 075 11500.31 199.94 56694.28 88888.00 2020-03-15 05:47:05.406 075 11500.36 199.92 56694.24 88888.00 2020-03-15 05:47:05.906 075 11500.32 199.93 56694.25 88888.00 2020-03-15 05:47:06.406 075 11500.28 200.00 56694.27 88888.00 2020-03-15 05:47:06.906 075 11500.21 199.95 56694.26 88888.00 2020-03-15 05:47:07.406 075 11500.21 199.97 56694.31 88888.00 2020-03-15 05:47:07.906 075 11500.29 199.97 56694.31 88888.00 2020-03-15 05:47:08.406 075 11500.26 199.95 56694.22 88888.00 2020-03-15 05:47:08.906 075 11500.31 199.99 56694.24 88888.00 2020-03-15 05:47:09.406 075 11500.46 200.01 56694.22 88888.00 2020-03-15 05:47:09.906 075 11500.52 200.01 56694.18 88888.00 2020-03-15 05:47:10.406 075 11500.55 200.00 56694.15 88888.00 2020-03-15 05:47:10.906 075 11500.48 199.92 56694.20 88888.00 2020-03-15 05:47:11.406 075 11500.33 200.00 56694.25 88888.00 2020-03-15 05:47:11.906 075 11500.41 200.07 56694.22 88888.00 2020-03-15 05:47:12.406 075 11500.39 199.94 56694.15 88888.00 2020-03-15 05:47:12.906 075 11500.38 199.92 56694.17 88888.00 2020-03-15 05:47:13.406 075 11500.43 199.92 56694.17 88888.00 2020-03-15 05:47:13.906 075 11500.39 199.92 56694.14 88888.00 2020-03-15 05:47:14.406 075 11500.41 199.96 56694.15 88888.00 2020-03-15 05:47:14.906 075 11500.45 199.93 56694.09 88888.00 2020-03-15 05:47:15.406 075 11500.41 199.97 56694.06 88888.00 2020-03-15 05:47:15.906 075 11500.49 200.02 56694.05 88888.00 2020-03-15 05:47:16.406 075 11500.50 200.00 56694.05 88888.00 2020-03-15 05:47:16.906 075 11500.56 200.01 56694.04 88888.00 2020-03-15 05:47:17.406 075 11500.57 200.00 56693.98 88888.00 2020-03-15 05:47:17.906 075 11500.52 199.97 56693.95 88888.00 2020-03-15 05:47:18.406 075 11500.53 199.97 56693.88 88888.00 2020-03-15 05:47:18.906 075 11500.60 199.97 56693.87 88888.00 2020-03-15 05:47:19.406 075 11500.59 199.99 56693.88 88888.00 2020-03-15 05:47:19.906 075 11500.57 200.01 56693.89 88888.00 2020-03-15 05:47:20.406 075 11500.57 199.99 56693.86 88888.00 2020-03-15 05:47:20.906 075 11500.54 199.97 56693.82 88888.00 2020-03-15 05:47:21.406 075 11500.57 199.95 56693.77 88888.00 2020-03-15 05:47:21.906 075 11500.47 199.95 56693.74 88888.00 2020-03-15 05:47:22.406 075 11500.41 200.00 56693.66 88888.00 2020-03-15 05:47:22.906 075 11500.48 200.01 56693.62 88888.00 2020-03-15 05:47:23.406 075 11500.36 199.99 56693.61 88888.00 2020-03-15 05:47:23.906 075 11500.45 200.00 56693.62 88888.00 2020-03-15 05:47:24.406 075 11500.43 199.97 56693.56 88888.00 2020-03-15 05:47:24.906 075 11500.39 200.00 56693.47 88888.00 2020-03-15 05:47:25.406 075 11500.48 199.97 56693.42 88888.00 2020-03-15 05:47:25.906 075 11500.38 199.94 56693.32 88888.00 2020-03-15 05:47:26.406 075 11500.28 199.94 56693.28 88888.00 2020-03-15 05:47:26.906 075 11500.34 200.01 56693.23 88888.00 2020-03-15 05:47:27.406 075 11500.24 200.01 56693.19 88888.00 2020-03-15 05:47:27.906 075 11500.22 200.03 56693.15 88888.00 2020-03-15 05:47:28.406 075 11500.28 200.01 56693.05 88888.00 2020-03-15 05:47:28.906 075 11500.21 200.00 56692.91 88888.00 2020-03-15 05:47:29.406 075 11500.24 200.02 56692.87 88888.00 2020-03-15 05:47:29.906 075 11500.22 200.01 56692.83 88888.00 2020-03-15 05:47:30.406 075 11500.08 200.00 56692.79 88888.00 2020-03-15 05:47:30.906 075 11500.18 200.02 56692.77 88888.00 2020-03-15 05:47:31.406 075 11500.08 200.01 56692.72 88888.00 2020-03-15 05:47:31.906 075 11500.01 200.00 56692.64 88888.00 2020-03-15 05:47:32.406 075 11499.90 200.00 56692.57 88888.00 2020-03-15 05:47:32.906 075 11499.85 200.04 56692.54 88888.00 2020-03-15 05:47:33.406 075 11499.93 200.07 56692.46 88888.00 2020-03-15 05:47:33.906 075 11499.93 200.02 56692.31 88888.00 2020-03-15 05:47:34.406 075 11499.83 200.00 56692.21 88888.00 2020-03-15 05:47:34.906 075 11499.83 199.99 56692.14 88888.00 2020-03-15 05:47:35.406 075 11499.80 199.96 56692.12 88888.00 2020-03-15 05:47:35.906 075 11499.70 199.94 56692.09 88888.00 2020-03-15 05:47:36.406 075 11499.77 199.97 56692.00 88888.00 2020-03-15 05:47:36.906 075 11499.72 199.99 56691.91 88888.00 2020-03-15 05:47:37.406 075 11499.69 200.03 56691.86 88888.00 2020-03-15 05:47:37.906 075 11499.71 199.97 56691.78 88888.00 2020-03-15 05:47:38.406 075 11499.53 199.96 56691.76 88888.00 2020-03-15 05:47:38.906 075 11499.60 200.00 56691.69 88888.00 2020-03-15 05:47:39.406 075 11499.63 199.92 56691.56 88888.00 2020-03-15 05:47:40.406 075 11499.57 199.89 56691.43 88888.00 2020-03-15 05:47:40.906 075 11499.48 199.89 56691.42 88888.00 2020-03-15 05:47:41.406 075 11499.44 199.90 56691.36 88888.00 2020-03-15 05:47:41.906 075 11499.52 199.87 56691.30 88888.00 2020-03-15 05:47:42.406 075 11499.43 199.83 56691.20 88888.00 2020-03-15 05:47:42.906 075 11499.42 199.87 56691.12 88888.00 2020-03-15 05:47:43.406 075 11499.44 199.81 56691.03 88888.00 2020-03-15 05:47:43.906 075 11499.34 199.79 56690.94 88888.00 2020-03-15 05:47:44.406 075 11499.37 199.82 56690.86 88888.00 2020-03-15 05:47:44.906 075 11499.35 199.83 56690.78 88888.00 2020-03-15 05:47:45.406 075 11499.29 199.89 56690.73 88888.00 2020-03-15 05:47:45.906 075 11499.37 199.90 56690.78 88888.00 2020-03-15 05:47:46.406 075 11499.25 199.89 56690.74 88888.00 2020-03-15 05:47:46.906 075 11499.23 199.89 56690.65 88888.00 2020-03-15 05:47:47.406 075 11499.28 199.87 56690.58 88888.00 2020-03-15 05:47:47.906 075 11499.21 199.85 56690.58 88888.00 2020-03-15 05:47:48.406 075 11499.24 199.81 56690.62 88888.00 2020-03-15 05:47:48.906 075 11499.22 199.81 56690.56 88888.00 2020-03-15 05:47:49.406 075 11499.15 199.83 56690.46 88888.00 2020-03-15 05:47:49.906 075 11499.21 199.83 56690.39 88888.00 2020-03-15 05:47:50.406 075 11499.17 199.79 56690.43 88888.00 2020-03-15 05:47:50.906 075 11499.11 199.80 56690.45 88888.00 2020-03-15 05:47:51.406 075 11499.16 199.86 56690.45 88888.00 2020-03-15 05:47:51.906 075 11499.10 199.77 56690.45 88888.00 2020-03-15 05:47:52.406 075 11499.10 199.83 56690.38 88888.00 2020-03-15 05:47:52.906 075 11499.10 199.90 56690.23 88888.00 2020-03-15 05:47:53.406 075 11499.00 199.85 56690.26 88888.00 2020-03-15 05:47:53.906 075 11498.97 199.88 56690.32 88888.00 2020-03-15 05:47:54.406 075 11498.86 199.92 56690.28 88888.00 2020-03-15 05:47:54.906 075 11498.87 199.95 56690.27 88888.00 2020-03-15 05:47:55.406 075 11498.92 199.93 56690.30 88888.00 2020-03-15 05:47:55.906 075 11498.92 199.95 56690.29 88888.00 2020-03-15 05:47:56.406 075 11499.03 200.01 56690.30 88888.00 2020-03-15 05:47:56.906 075 11499.06 200.07 56690.29 88888.00 2020-03-15 05:47:57.406 075 11499.02 199.99 56690.26 88888.00 2020-03-15 05:47:57.906 075 11499.07 199.86 56690.14 88888.00 2020-03-15 05:47:58.406 075 11499.09 199.85 56690.17 88888.00 2020-03-15 05:47:58.906 075 11499.03 199.87 56690.14 88888.00 2020-03-15 05:47:59.406 075 11499.07 199.89 56690.04 88888.00 2020-03-15 05:47:59.906 075 11499.02 199.99 56690.10 88888.00 2020-03-15 05:48:00.406 075 11499.06 199.96 56690.11 88888.00 2020-03-15 05:48:00.906 075 11499.15 199.96 56690.01 88888.00 2020-03-15 05:48:01.406 075 11498.95 200.02 56690.07 88888.00 2020-03-15 05:48:01.906 075 11498.88 200.07 56690.09 88888.00 2020-03-15 05:48:02.406 075 11499.01 200.04 56690.04 88888.00 2020-03-15 05:48:02.906 075 11499.06 200.13 56690.07 88888.00 2020-03-15 05:48:03.406 075 11499.20 200.15 56690.16 88888.00 2020-03-15 05:48:03.906 075 11499.11 200.16 56690.15 88888.00 2020-03-15 05:48:04.406 075 11499.13 200.15 56690.15 88888.00 2020-03-15 05:48:04.906 075 11499.15 200.13 56690.22 88888.00 2020-03-15 05:48:05.406 075 11499.09 200.14 56690.21 88888.00 2020-03-15 05:48:05.906 075 11499.13 200.22 56690.23 88888.00 2020-03-15 05:48:06.406 075 11499.14 200.23 56690.28 88888.00 2020-03-15 05:48:06.906 075 11498.93 200.24 56690.32 88888.00 2020-03-15 05:48:07.406 075 11498.97 200.24 56690.29 88888.00 2020-03-15 05:48:07.906 075 11498.95 200.21 56690.24 88888.00 2020-03-15 05:48:08.406 075 11498.90 200.26 56690.27 88888.00 2020-03-15 05:48:08.906 075 11499.06 200.33 56690.34 88888.00 2020-03-15 05:48:09.406 075 11499.04 200.30 56690.40 88888.00 2020-03-15 05:48:09.906 075 11498.96 200.40 56690.46 88888.00 2020-03-15 05:48:10.406 075 11498.97 200.33 56690.46 88888.00 2020-03-15 05:48:10.906 075 11498.88 200.31 56690.46 88888.00 2020-03-15 05:48:11.406 075 11498.92 200.37 56690.47 88888.00 2020-03-15 05:48:11.906 075 11498.96 200.36 56690.53 88888.00 2020-03-15 05:48:12.406 075 11498.89 200.43 56690.55 88888.00 2020-03-15 05:48:12.906 075 11498.92 200.48 56690.49 88888.00 2020-03-15 05:48:13.406 075 11498.92 200.45 56690.52 88888.00 2020-03-15 05:48:13.906 075 11498.90 200.44 56690.58 88888.00 2020-03-15 05:48:14.406 075 11498.89 200.44 56690.61 88888.00 2020-03-15 05:48:14.906 075 11498.79 200.44 56690.58 88888.00 2020-03-15 05:48:15.407 075 11498.72 200.58 56690.62 88888.00 2020-03-15 05:48:15.907 075 11498.70 200.57 56690.67 88888.00 2020-03-15 05:48:16.407 075 11498.62 200.57 56690.66 88888.00 2020-03-15 05:48:16.907 075 11498.67 200.55 56690.65 88888.00 2020-03-15 05:48:17.407 075 11498.65 200.58 56690.68 88888.00 2020-03-15 05:48:17.907 075 11498.59 200.64 56690.73 88888.00 2020-03-15 05:48:18.407 075 11498.73 200.67 56690.65 88888.00 2020-03-15 05:48:18.907 075 11498.73 200.65 56690.64 88888.00 2020-03-15 05:48:19.407 075 11498.72 200.71 56690.65 88888.00 2020-03-15 05:48:19.907 075 11498.81 200.72 56690.62 88888.00 2020-03-15 05:48:20.407 075 11498.74 200.74 56690.56 88888.00 2020-03-15 05:48:20.907 075 11498.80 200.77 56690.58 88888.00 2020-03-15 05:48:21.407 075 11498.68 200.78 56690.55 88888.00 2020-03-15 05:48:21.907 075 11498.69 200.78 56690.53 88888.00 2020-03-15 05:48:22.407 075 11498.77 200.79 56690.46 88888.00 2020-03-15 05:48:22.907 075 11498.68 200.78 56690.40 88888.00 2020-03-15 05:48:23.407 075 11498.69 200.83 56690.43 88888.00 2020-03-15 05:48:23.907 075 11498.73 200.91 56690.33 88888.00 2020-03-15 05:48:24.407 075 11498.63 200.90 56690.28 88888.00 2020-03-15 05:48:24.907 075 11498.67 200.86 56690.29 88888.00 2020-03-15 05:48:25.407 075 11498.69 200.72 56690.24 88888.00 2020-03-15 05:48:25.907 075 11498.63 200.70 56690.22 88888.00 2020-03-15 05:48:26.407 075 11498.70 200.82 56690.19 88888.00 2020-03-15 05:48:26.907 075 11498.69 200.81 56690.19 88888.00 2020-03-15 05:48:27.407 075 11498.63 200.83 56690.15 88888.00 2020-03-15 05:48:27.907 075 11498.69 200.78 56690.04 88888.00 2020-03-15 05:48:28.407 075 11498.69 200.76 56689.97 88888.00 2020-03-15 05:48:28.907 075 11498.77 200.78 56689.91 88888.00 2020-03-15 05:48:29.407 075 11498.80 200.79 56689.84 88888.00 2020-03-15 05:48:29.907 075 11498.73 200.82 56689.79 88888.00 2020-03-15 05:48:30.407 075 11498.81 200.86 56689.76 88888.00 2020-03-15 05:48:30.907 075 11498.80 200.84 56689.71 88888.00 2020-03-15 05:48:31.407 075 11498.76 200.90 56689.64 88888.00 2020-03-15 05:48:31.907 075 11498.89 200.85 56689.56 88888.00 2020-03-15 05:48:32.407 075 11498.80 200.78 56689.55 88888.00 2020-03-15 05:48:32.907 075 11498.83 200.85 56689.51 88888.00 2020-03-15 05:48:33.407 075 11498.93 200.79 56689.42 88888.00 2020-03-15 05:48:33.907 075 11498.87 200.75 56689.42 88888.00 2020-03-15 05:48:34.407 075 11498.94 200.79 56689.37 88888.00 2020-03-15 05:48:34.907 075 11498.96 200.76 56689.26 88888.00 2020-03-15 05:48:35.407 075 11498.95 200.75 56689.17 88888.00 2020-03-15 05:48:35.907 075 11499.06 200.72 56689.15 88888.00 2020-03-15 05:48:36.407 075 11499.02 200.70 56689.05 88888.00 2020-03-15 05:48:36.907 075 11499.04 200.72 56689.02 88888.00 2020-03-15 05:48:37.407 075 11499.01 200.68 56689.05 88888.00 2020-03-15 05:48:37.907 075 11499.00 200.65 56688.93 88888.00 2020-03-15 05:48:38.407 075 11499.16 200.69 56688.95 88888.00 2020-03-15 05:48:38.907 075 11499.10 200.71 56688.82 88888.00 2020-03-15 05:48:39.407 075 11499.02 200.76 56688.73 88888.00 2020-03-15 05:48:39.907 075 11499.08 200.70 56688.81 88888.00 2020-03-15 05:48:40.407 075 11499.07 200.64 56688.68 88888.00 2020-03-15 05:48:40.907 075 11499.13 200.68 56688.66 88888.00 2020-03-15 05:48:41.407 075 11499.34 200.64 56688.65 88888.00 2020-03-15 05:48:41.907 075 11499.37 200.64 56688.50 88888.00 2020-03-15 05:48:42.407 075 11499.43 200.64 56688.57 88888.00 2020-03-15 05:48:42.907 075 11499.45 200.63 56688.35 88888.00 2020-03-15 05:48:43.407 075 11499.46 200.56 56688.47 88888.00 2020-03-15 05:48:43.907 075 11499.57 200.57 56688.37 88888.00 2020-03-15 05:48:44.407 075 11499.50 200.54 56688.46 88888.00 2020-03-15 05:48:44.907 075 11499.51 200.55 56688.33 88888.00 2020-03-15 05:48:45.407 075 11499.60 200.51 56688.33 88888.00 2020-03-15 05:48:45.907 075 11499.58 200.50 56688.33 88888.00 2020-03-15 05:48:46.407 075 11499.62 200.52 56688.29 88888.00 2020-03-15 05:48:46.907 075 11499.69 200.45 56688.25 88888.00 2020-03-15 05:48:47.407 075 11499.63 200.41 56688.25 88888.00 2020-03-15 05:48:47.907 075 11499.71 200.43 56688.21 88888.00 2020-03-15 05:48:48.407 075 11499.77 200.45 56688.12 88888.00 2020-03-15 05:48:48.907 075 11499.70 200.47 56688.12 88888.00 2020-03-15 05:48:49.407 075 11499.80 200.36 56688.11 88888.00 2020-03-15 05:48:49.907 075 11499.81 200.23 56688.05 88888.00 2020-03-15 05:48:50.407 075 11499.84 200.40 56688.09 88888.00 2020-03-15 05:48:50.907 075 11499.94 200.42 56687.98 88888.00 2020-03-15 05:48:51.407 075 11499.90 200.40 56688.09 88888.00 2020-03-15 05:48:51.907 075 11499.97 200.45 56687.96 88888.00 2020-03-15 05:48:52.407 075 11499.98 200.41 56688.09 88888.00 2020-03-15 05:48:52.907 075 11500.00 200.43 56687.88 88888.00 2020-03-15 05:48:53.407 075 11500.07 200.42 56688.05 88888.00 2020-03-15 05:48:53.907 075 11500.01 200.35 56687.77 88888.00 2020-03-15 05:48:54.407 075 11499.99 200.31 56687.99 88888.00 2020-03-15 05:48:54.907 075 11500.11 200.30 56687.85 88888.00 2020-03-15 05:48:55.407 075 11500.02 200.29 56688.02 88888.00 2020-03-15 05:48:55.907 075 11500.14 200.30 56687.93 88888.00 2020-03-15 05:48:56.407 075 11500.15 200.24 56687.90 88888.00 2020-03-15 05:48:56.907 075 11500.06 200.23 56687.92 88888.00 2020-03-15 05:48:57.407 075 11500.14 200.28 56687.80 88888.00 2020-03-15 05:48:57.907 075 11500.16 200.26 56688.02 88888.00 2020-03-15 05:48:58.407 075 11500.16 200.23 56687.79 88888.00 2020-03-15 05:48:58.907 075 11500.20 200.14 56687.95 88888.00 2020-03-15 05:48:59.407 075 11500.15 200.14 56687.71 88888.00 2020-03-15 05:49:00.407 075 11500.29 200.00 56687.92 88888.00 2020-03-15 05:49:00.907 075 11500.24 200.08 56687.69 88888.00 2020-03-15 05:49:01.407 075 11500.35 200.04 56687.92 88888.00 2020-03-15 05:49:01.907 075 11500.38 200.03 56687.72 88888.00 2020-03-15 05:49:02.407 075 11500.40 200.06 56687.71 88888.00 2020-03-15 05:49:02.907 075 11500.43 200.07 56687.82 88888.00 2020-03-15 05:49:03.407 075 11500.34 200.06 56687.46 88888.00 2020-03-15 05:49:03.907 075 11500.36 200.00 56687.67 88888.00 2020-03-15 05:49:04.407 075 11500.47 200.01 56687.70 88888.00 2020-03-15 05:49:04.907 075 11500.42 200.01 56687.47 88888.00 2020-03-15 05:49:05.407 075 11500.46 200.02 56687.77 88888.00 2020-03-15 05:49:05.907 075 11500.39 200.01 56687.53 88888.00 2020-03-15 05:49:06.407 075 11500.43 199.96 56687.52 88888.00 2020-03-15 05:49:06.907 075 11500.53 199.93 56687.75 88888.00 2020-03-15 05:49:07.407 075 11500.40 199.92 56687.38 88888.00 2020-03-15 05:49:07.907 075 11500.38 199.88 56687.47 88888.00 2020-03-15 05:49:08.407 075 11500.46 199.85 56687.64 88888.00 2020-03-15 05:49:08.907 075 11500.42 199.88 56687.25 88888.00 2020-03-15 05:49:09.407 075 11500.49 199.88 56687.24 88888.00 2020-03-15 05:49:09.907 075 11500.45 199.81 56687.47 88888.00 2020-03-15 05:49:10.407 075 11500.40 199.75 56687.18 88888.00 2020-03-15 05:49:10.907 075 11500.46 199.74 56687.01 88888.00 2020-03-15 05:49:11.407 075 11500.29 199.65 56687.34 88888.00 2020-03-15 05:49:11.907 075 11500.27 199.70 56687.32 88888.00 2020-03-15 05:49:12.407 075 11500.32 199.74 56686.96 88888.00 2020-03-15 05:49:12.907 075 11500.21 199.68 56687.06 88888.00 2020-03-15 05:49:13.407 075 11500.25 199.66 56687.35 88888.00 2020-03-15 05:49:13.907 075 11500.25 199.63 56687.21 88888.00 2020-03-15 05:49:14.407 075 11500.16 199.63 56686.89 88888.00 2020-03-15 05:49:14.907 075 11500.25 199.59 56687.05 88888.00 2020-03-15 05:49:15.407 075 11500.16 199.53 56687.31 88888.00 2020-03-15 05:49:15.907 075 11500.16 199.59 56687.16 88888.00 2020-03-15 05:49:16.407 075 11500.33 199.59 56686.87 88888.00 2020-03-15 05:49:16.907 075 11500.33 199.51 56686.98 88888.00 2020-03-15 05:49:17.407 075 11500.33 199.46 56687.25 88888.00 2020-03-15 05:49:17.907 075 11500.31 199.45 56687.16 88888.00 2020-03-15 05:49:18.407 075 11500.27 199.45 56686.82 88888.00 2020-03-15 05:49:18.907 075 11500.39 199.39 56686.69 88888.00 2020-03-15 05:49:19.407 075 11500.31 199.36 56687.00 88888.00 2020-03-15 05:49:19.907 075 11500.25 199.39 56687.22 88888.00 2020-03-15 05:49:20.407 075 11500.32 199.43 56687.01 88888.00 2020-03-15 05:49:20.907 075 11500.29 199.42 56686.70 88888.00 2020-03-15 05:49:21.407 075 11500.28 199.39 56686.66 88888.00 2020-03-15 05:49:21.907 075 11500.36 199.28 56686.85 88888.00 2020-03-15 05:49:22.407 075 11500.31 199.25 56687.11 88888.00 2020-03-15 05:49:22.907 075 11500.36 199.32 56687.00 88888.00 2020-03-15 05:49:23.407 075 11500.33 199.31 56686.67 88888.00 2020-03-15 05:49:23.907 075 11500.29 199.35 56686.48 88888.00 2020-03-15 05:49:24.407 075 11500.33 199.32 56686.56 88888.00 2020-03-15 05:49:24.907 075 11500.26 199.24 56686.82 88888.00 2020-03-15 05:49:25.407 075 11500.21 199.24 56687.05 88888.00 2020-03-15 05:49:25.907 075 11500.12 199.27 56686.93 88888.00 2020-03-15 05:49:26.407 075 11500.11 199.33 56686.62 88888.00 2020-03-15 05:49:26.907 075 11500.12 199.33 56686.43 88888.00 2020-03-15 05:49:27.407 075 11500.09 199.28 56686.41 88888.00 2020-03-15 05:49:27.907 075 11500.08 199.27 56686.58 88888.00 2020-03-15 05:49:28.407 075 11500.12 199.24 56686.85 88888.00 2020-03-15 05:49:28.907 075 11500.08 199.21 56686.96 88888.00 2020-03-15 05:49:29.407 075 11500.11 199.25 56686.71 88888.00 2020-03-15 05:49:29.907 075 11500.13 199.26 56686.47 88888.00 2020-03-15 05:49:30.407 075 11499.98 199.20 56686.36 88888.00 2020-03-15 05:49:30.907 075 11500.05 199.20 56686.43 88888.00 2020-03-15 05:49:31.407 075 11500.06 199.20 56686.58 88888.00 2020-03-15 05:49:31.907 075 11500.01 199.18 56686.88 88888.00 2020-03-15 05:49:32.407 075 11500.20 199.17 56687.05 88888.00 2020-03-15 05:49:32.907 075 11500.21 199.11 56686.81 88888.00 2020-03-15 05:49:33.407 075 11500.26 199.12 56686.55 88888.00 2020-03-15 05:49:33.907 075 11500.32 199.06 56686.41 88888.00 2020-03-15 05:49:34.407 075 11500.29 199.08 56686.47 88888.00 2020-03-15 05:49:34.907 075 11500.33 199.13 56686.54 88888.00 2020-03-15 05:49:35.407 075 11500.35 199.09 56686.75 88888.00 2020-03-15 05:49:35.907 075 11500.28 199.12 56687.03 88888.00 2020-03-15 05:49:36.407 075 11500.33 199.17 56687.01 88888.00 2020-03-15 05:49:36.907 075 11500.29 199.13 56686.73 88888.00 2020-03-15 05:49:37.407 075 11500.22 199.17 56686.50 88888.00 2020-03-15 05:49:37.907 075 11500.34 199.20 56686.47 88888.00 2020-03-15 05:49:38.407 075 11500.28 199.15 56686.58 88888.00 2020-03-15 05:49:38.907 075 11500.28 199.18 56686.89 88888.00 2020-03-15 05:49:39.407 075 11500.29 199.08 56687.08 88888.00 2020-03-15 05:49:39.907 075 11500.18 199.11 56686.95 88888.00 2020-03-15 05:49:40.407 075 11500.19 199.19 56686.75 88888.00 2020-03-15 05:49:40.907 075 11500.13 199.22 56686.62 88888.00 2020-03-15 05:49:41.407 075 11500.12 199.24 56686.76 88888.00 2020-03-15 05:49:41.907 075 11500.19 199.19 56687.11 88888.00 2020-03-15 05:49:42.407 075 11500.11 199.20 56687.33 88888.00 2020-03-15 05:49:42.907 075 11500.06 199.25 56687.18 88888.00 2020-03-15 05:49:43.407 075 11500.04 199.22 56686.95 88888.00 2020-03-15 05:49:43.907 075 11499.84 199.22 56687.11 88888.00 2020-03-15 05:49:44.407 075 11499.80 199.27 56687.52 88888.00 2020-03-15 05:49:44.907 075 11499.83 199.25 56687.52 88888.00 2020-03-15 05:49:45.407 075 11499.73 199.34 56687.24 88888.00 2020-03-15 05:49:45.907 075 11499.76 199.34 56687.24 88888.00 2020-03-15 05:49:46.407 075 11499.74 199.29 56687.71 88888.00 2020-03-15 05:49:46.907 075 11499.72 199.36 56687.71 88888.00 2020-03-15 05:49:47.407 075 11499.73 199.40 56687.50 88888.00 2020-03-15 05:49:47.907 075 11499.59 199.33 56687.71 88888.00 2020-03-15 05:49:48.407 075 11499.62 199.28 56687.98 88888.00 2020-03-15 05:49:48.907 075 11499.59 199.29 56687.69 88888.00 2020-03-15 05:49:49.407 075 11499.52 199.35 56687.82 88888.00 2020-03-15 05:49:49.907 075 11499.59 199.25 56688.12 88888.00 2020-03-15 05:49:50.407 075 11499.51 199.14 56687.91 88888.00 2020-03-15 05:49:50.907 075 11499.46 199.22 56687.83 88888.00 2020-03-15 05:49:51.907 075 11499.51 199.42 56688.10 88888.00 2020-03-15 05:49:52.407 075 11499.51 199.45 56688.15 88888.00 2020-03-15 05:49:52.907 075 11499.56 199.48 56688.36 88888.00 2020-03-15 05:49:53.407 075 11499.56 199.59 56688.16 88888.00 2020-03-15 05:49:53.907 075 11499.65 199.58 56688.47 88888.00 2020-03-15 05:49:54.407 075 11499.45 199.59 56688.46 88888.00 2020-03-15 05:49:54.907 075 11499.28 199.61 56688.53 88888.00 2020-03-15 05:49:55.407 075 11499.31 199.61 56688.61 88888.00 2020-03-15 05:49:55.907 075 11499.17 199.62 56688.50 88888.00 2020-03-15 05:49:56.407 075 11499.29 199.69 56688.76 88888.00 2020-03-15 05:49:56.907 075 11499.28 199.74 56688.63 88888.00 2020-03-15 05:49:57.407 075 11499.30 199.75 56688.86 88888.00 2020-03-15 05:49:57.907 075 11499.46 199.86 56688.78 88888.00 2020-03-15 05:49:58.407 075 11499.41 199.85 56689.01 88888.00 2020-03-15 05:49:58.907 075 11499.38 199.88 56689.01 88888.00 2020-03-15 05:49:59.407 075 11499.44 199.93 56689.11 88888.00 2020-03-15 05:49:59.907 075 11499.35 199.94 56689.12 88888.00 2020-03-15 05:50:00.407 075 11499.35 199.97 56689.20 88888.00 2020-03-15 05:50:00.907 075 11499.41 199.95 56689.33 88888.00 2020-03-15 05:50:01.907 075 11499.31 199.99 56689.42 88888.00 2020-03-15 05:50:02.407 075 11499.20 200.02 56689.36 88888.00 2020-03-15 05:50:02.907 075 11499.17 200.07 56689.45 88888.00 2020-03-15 05:50:03.407 075 11499.30 200.14 56689.58 88888.00 2020-03-15 05:50:03.907 075 11499.23 200.15 56689.56 88888.00 2020-03-15 05:50:04.407 075 11499.21 200.20 56689.65 88888.00 2020-03-15 05:50:04.907 075 11499.24 200.16 56689.72 88888.00 2020-03-15 05:50:05.407 075 11499.22 200.15 56689.78 88888.00 2020-03-15 05:50:05.907 075 11499.34 200.20 56689.88 88888.00 2020-03-15 05:50:06.407 075 11499.32 200.23 56689.92 88888.00 2020-03-15 05:50:06.907 075 11499.22 200.29 56689.96 88888.00 2020-03-15 05:50:07.407 075 11499.30 200.30 56690.02 88888.00 2020-03-15 05:50:07.907 075 11499.24 200.29 56690.11 88888.00 2020-03-15 05:50:08.407 075 11499.24 200.34 56690.22 88888.00 2020-03-15 05:50:08.907 075 11499.34 200.36 56690.24 88888.00 2020-03-15 05:50:09.407 075 11499.27 200.41 56690.32 88888.00 2020-03-15 05:50:09.907 075 11499.37 200.44 56690.36 88888.00 2020-03-15 05:50:10.407 075 11499.37 200.41 56690.35 88888.00 2020-03-15 05:50:10.907 075 11499.28 200.42 56690.30 88888.00 2020-03-15 05:50:11.407 075 11499.37 200.44 56690.36 88888.00 2020-03-15 05:50:11.907 075 11499.32 200.44 56690.48 88888.00 2020-03-15 05:50:12.407 075 11499.32 200.54 56690.56 88888.00 2020-03-15 05:50:12.907 075 11499.38 200.52 56690.61 88888.00 2020-03-15 05:50:13.407 075 11499.31 200.49 56690.68 88888.00 2020-03-15 05:50:13.907 075 11499.38 200.54 56690.68 88888.00 2020-03-15 05:50:14.407 075 11499.37 200.56 56690.65 88888.00 2020-03-15 05:50:14.907 075 11499.34 200.57 56690.75 88888.00 2020-03-15 05:50:15.407 075 11499.44 200.60 56690.79 88888.00 2020-03-15 05:50:15.907 075 11499.41 200.60 56690.78 88888.00 2020-03-15 05:50:16.407 075 11499.42 200.62 56690.74 88888.00 2020-03-15 05:50:16.907 075 11499.49 200.57 56690.80 88888.00 2020-03-15 05:50:17.407 075 11499.44 200.55 56690.85 88888.00 2020-03-15 05:50:17.907 075 11499.44 200.62 56690.88 88888.00 2020-03-15 05:50:18.407 075 11499.51 200.62 56690.86 88888.00 2020-03-15 05:50:18.907 075 11499.50 200.62 56690.86 88888.00 2020-03-15 05:50:19.407 075 11499.60 200.69 56690.92 88888.00 2020-03-15 05:50:19.907 075 11499.58 200.70 56690.93 88888.00 2020-03-15 05:50:20.407 075 11499.56 200.74 56690.90 88888.00 2020-03-15 05:50:20.907 075 11499.70 200.71 56690.97 88888.00 2020-03-15 05:50:21.907 075 11499.60 200.69 56690.98 88888.00 2020-03-15 05:50:22.407 075 11499.74 200.69 56690.97 88888.00 2020-03-15 05:50:22.907 075 11499.70 200.65 56691.05 88888.00 2020-03-15 05:50:23.407 075 11499.79 200.75 56691.03 88888.00 2020-03-15 05:50:23.907 075 11499.86 200.77 56690.99 88888.00 2020-03-15 05:50:24.407 075 11499.85 200.76 56690.97 88888.00 2020-03-15 05:50:24.907 075 11499.91 200.82 56690.94 88888.00 2020-03-15 05:50:25.407 075 11499.90 200.79 56690.93 88888.00 2020-03-15 05:50:25.907 075 11499.87 200.82 56690.92 88888.00 2020-03-15 05:50:26.407 075 11499.93 200.79 56690.88 88888.00 2020-03-15 05:50:26.908 075 11499.86 200.70 56690.90 88888.00 2020-03-15 05:50:27.408 075 11499.95 200.72 56690.92 88888.00 2020-03-15 05:50:27.908 075 11499.99 200.78 56690.86 88888.00 2020-03-15 05:50:28.408 075 11499.95 200.83 56690.81 88888.00 2020-03-15 05:50:28.908 075 11500.08 200.84 56690.78 88888.00 2020-03-15 05:50:29.408 075 11500.07 200.83 56690.81 88888.00 2020-03-15 05:50:29.908 075 11500.06 200.84 56690.80 88888.00 2020-03-15 05:50:30.408 075 11500.21 200.82 56690.78 88888.00 2020-03-15 05:50:30.908 075 11500.19 200.82 56690.73 88888.00 2020-03-15 05:50:31.908 075 11500.26 200.82 56690.65 88888.00 2020-03-15 05:50:32.408 075 11500.21 200.74 56690.62 88888.00 2020-03-15 05:50:32.908 075 11500.29 200.72 56690.64 88888.00 2020-03-15 05:50:33.408 075 11500.20 200.72 56690.65 88888.00 2020-03-15 05:50:33.908 075 11500.16 200.76 56690.65 88888.00 2020-03-15 05:50:34.408 075 11500.39 200.71 56690.60 88888.00 2020-03-15 05:50:34.908 075 11500.41 200.64 56690.54 88888.00 2020-03-15 05:50:35.408 075 11500.45 200.62 56690.51 88888.00 2020-03-15 05:50:35.908 075 11500.48 200.48 56690.54 88888.00 2020-03-15 05:50:36.408 075 11500.48 200.58 56690.51 88888.00 2020-03-15 05:50:36.908 075 11500.50 200.63 56690.46 88888.00 2020-03-15 05:50:37.408 075 11500.35 200.61 56690.36 88888.00 2020-03-15 05:50:37.908 075 11500.39 200.65 56690.30 88888.00 2020-03-15 05:50:38.408 075 11500.48 200.63 56690.34 88888.00 2020-03-15 05:50:38.908 075 11500.41 200.62 56690.27 88888.00 2020-03-15 05:50:39.908 075 11500.49 200.62 56690.17 88888.00 2020-03-15 05:50:40.408 075 11500.57 200.57 56690.15 88888.00 2020-03-15 05:50:40.908 075 11500.68 200.56 56690.15 88888.00 2020-03-15 05:50:41.408 075 11500.71 200.56 56690.14 88888.00 2020-03-15 05:50:41.908 075 11500.70 200.57 56690.07 88888.00 2020-03-15 05:50:42.408 075 11500.80 200.56 56690.01 88888.00 2020-03-15 05:50:42.908 075 11500.74 200.56 56690.00 88888.00 2020-03-15 05:50:43.408 075 11500.82 200.56 56689.95 88888.00 2020-03-15 05:50:43.908 075 11500.81 200.41 56689.89 88888.00 2020-03-15 05:50:44.408 075 11500.78 200.49 56689.92 88888.00 2020-03-15 05:50:44.908 075 11500.91 200.54 56689.94 88888.00 2020-03-15 05:50:45.408 075 11500.78 200.47 56689.84 88888.00 2020-03-15 05:50:45.908 075 11500.73 200.45 56689.75 88888.00 2020-03-15 05:50:46.408 075 11500.84 200.48 56689.79 88888.00 2020-03-15 05:50:46.908 075 11500.77 200.48 56689.81 88888.00 2020-03-15 05:50:47.408 075 11500.80 200.49 56689.79 88888.00 2020-03-15 05:50:47.908 075 11500.85 200.43 56689.77 88888.00 2020-03-15 05:50:48.408 075 11500.80 200.37 56689.77 88888.00 2020-03-15 05:50:48.908 075 11500.76 200.40 56689.70 88888.00 2020-03-15 05:50:49.408 075 11500.83 200.38 56689.70 88888.00 2020-03-15 05:50:49.908 075 11500.77 200.35 56689.70 88888.00 2020-03-15 05:50:50.408 075 11500.83 200.35 56689.61 88888.00 2020-03-15 05:50:50.908 075 11500.84 200.34 56689.58 88888.00 2020-03-15 05:50:51.408 075 11500.84 200.34 56689.61 88888.00 2020-03-15 05:50:51.908 075 11500.92 200.35 56689.50 88888.00 2020-03-15 05:50:52.408 075 11500.84 200.33 56689.50 88888.00 2020-03-15 05:50:52.908 075 11500.81 200.30 56689.55 88888.00 2020-03-15 05:50:53.408 075 11500.78 200.26 56689.49 88888.00 2020-03-15 05:50:53.908 075 11500.76 200.26 56689.47 88888.00 2020-03-15 05:50:54.408 075 11500.85 200.26 56689.45 88888.00 2020-03-15 05:50:54.908 075 11500.74 200.21 56689.33 88888.00 2020-03-15 05:50:55.408 075 11500.74 200.20 56689.38 88888.00 2020-03-15 05:50:55.908 075 11500.82 200.17 56689.36 88888.00 2020-03-15 05:50:56.408 075 11500.71 200.16 56689.38 88888.00 2020-03-15 05:50:56.908 075 11500.68 200.08 56689.44 88888.00 2020-03-15 05:50:57.408 075 11500.69 200.04 56689.32 88888.00 2020-03-15 05:50:57.908 075 11500.63 200.03 56689.37 88888.00 2020-03-15 05:50:58.408 075 11500.71 200.02 56689.36 88888.00 2020-03-15 05:50:58.908 075 11500.66 200.01 56689.27 88888.00 2020-03-15 05:50:59.908 075 11500.63 199.96 56689.23 88888.00 2020-03-15 05:51:00.408 075 11500.54 199.89 56689.31 88888.00 2020-03-15 05:51:00.908 075 11500.60 199.96 56689.32 88888.00 2020-03-15 05:51:01.408 075 11500.64 199.96 56689.27 88888.00 2020-03-15 05:51:01.908 075 11500.46 199.96 56689.31 88888.00 2020-03-15 05:51:02.408 075 11500.57 200.01 56689.19 88888.00 2020-03-15 05:51:02.908 075 11500.53 200.02 56689.33 88888.00 2020-03-15 05:51:03.408 075 11500.53 199.97 56689.26 88888.00 2020-03-15 05:51:03.908 075 11500.62 199.95 56689.29 88888.00 2020-03-15 05:51:04.408 075 11500.62 199.90 56689.29 88888.00 2020-03-15 05:51:04.908 075 11500.61 199.88 56689.30 88888.00 2020-03-15 05:51:05.408 075 11500.71 199.85 56689.36 88888.00 2020-03-15 05:51:05.908 075 11500.69 199.86 56689.21 88888.00 2020-03-15 05:51:06.408 075 11500.74 199.87 56689.34 88888.00 2020-03-15 05:51:06.908 075 11500.68 199.87 56689.13 88888.00 2020-03-15 05:51:07.408 075 11500.63 199.83 56689.26 88888.00 2020-03-15 05:51:07.908 075 11500.73 199.87 56689.27 88888.00 2020-03-15 05:51:08.408 075 11500.69 199.87 56689.26 88888.00 2020-03-15 05:51:08.908 075 11500.68 199.88 56689.25 88888.00 2020-03-15 05:51:09.408 075 11500.73 199.88 56689.13 88888.00 2020-03-15 05:51:09.908 075 11500.62 199.87 56689.24 88888.00 2020-03-15 05:51:10.408 075 11500.71 199.88 56689.13 88888.00 2020-03-15 05:51:10.908 075 11500.69 199.86 56689.21 88888.00 2020-03-15 05:51:11.408 075 11500.62 199.86 56689.11 88888.00 2020-03-15 05:51:11.908 075 11500.73 199.83 56689.17 88888.00 2020-03-15 05:51:12.408 075 11500.68 199.83 56689.11 88888.00 2020-03-15 05:51:12.908 075 11500.64 199.87 56689.10 88888.00 2020-03-15 05:51:13.408 075 11500.71 199.81 56689.06 88888.00 2020-03-15 05:51:13.908 075 11500.64 199.74 56688.99 88888.00 2020-03-15 05:51:14.408 075 11500.69 199.74 56689.10 88888.00 2020-03-15 05:51:14.908 075 11500.75 199.69 56689.04 88888.00 2020-03-15 05:51:15.408 075 11500.67 199.68 56689.11 88888.00 2020-03-15 05:51:15.908 075 11500.70 199.70 56688.98 88888.00 2020-03-15 05:51:16.408 075 11500.70 199.66 56689.05 88888.00 2020-03-15 05:51:16.908 075 11500.70 199.70 56688.95 88888.00 2020-03-15 05:51:17.408 075 11500.74 199.66 56689.02 88888.00 2020-03-15 05:51:17.908 075 11500.66 199.70 56688.91 88888.00 2020-03-15 05:51:18.408 075 11500.69 199.68 56689.01 88888.00 2020-03-15 05:51:18.908 075 11500.73 199.70 56688.85 88888.00 2020-03-15 05:51:19.408 075 11500.66 199.70 56688.91 88888.00 2020-03-15 05:51:19.908 075 11500.75 199.70 56688.74 88888.00 2020-03-15 05:51:20.408 075 11500.68 199.60 56688.84 88888.00 2020-03-15 05:51:20.908 075 11500.54 199.63 56688.75 88888.00 2020-03-15 05:51:21.408 075 11500.48 199.66 56688.68 88888.00 2020-03-15 05:51:21.908 075 11500.46 199.69 56688.67 88888.00 2020-03-15 05:51:22.408 075 11500.42 199.69 56688.63 88888.00 2020-03-15 05:51:22.908 075 11500.46 199.66 56688.74 88888.00 2020-03-15 05:51:23.408 075 11500.41 199.67 56688.57 88888.00 2020-03-15 05:51:23.908 075 11500.62 199.69 56688.80 88888.00 2020-03-15 05:51:24.408 075 11500.67 199.68 56688.66 88888.00 2020-03-15 05:51:24.908 075 11500.66 199.70 56688.80 88888.00 2020-03-15 05:51:25.408 075 11500.69 199.75 56688.60 88888.00 2020-03-15 05:51:25.908 075 11500.62 199.70 56688.75 88888.00 2020-03-15 05:51:26.408 075 11500.68 199.70 56688.54 88888.00 2020-03-15 05:51:26.908 075 11500.71 199.65 56688.73 88888.00 2020-03-15 05:51:27.408 075 11500.56 199.65 56688.60 88888.00 2020-03-15 05:51:27.908 075 11500.61 199.66 56688.66 88888.00 2020-03-15 05:51:28.408 075 11500.59 199.72 56688.57 88888.00 2020-03-15 05:51:28.908 075 11500.66 199.61 56688.54 88888.00 2020-03-15 05:51:29.408 075 11500.78 199.61 56688.67 88888.00 2020-03-15 05:51:29.908 075 11500.78 199.62 56688.43 88888.00 2020-03-15 05:51:30.408 075 11500.75 199.66 56688.56 88888.00 2020-03-15 05:51:30.908 075 11500.76 199.67 56688.34 88888.00 2020-03-15 05:51:31.408 075 11500.69 199.62 56688.56 88888.00 2020-03-15 05:51:31.908 075 11500.78 199.69 56688.42 88888.00 2020-03-15 05:51:32.408 075 11500.73 199.65 56688.44 88888.00 2020-03-15 05:51:32.908 075 11500.66 199.67 56688.50 88888.00 2020-03-15 05:51:33.408 075 11500.80 199.70 56688.48 88888.00 2020-03-15 05:51:33.908 075 11500.69 199.69 56688.61 88888.00 2020-03-15 05:51:34.408 075 11500.64 199.75 56688.42 88888.00 2020-03-15 05:51:34.908 075 11500.66 199.88 56688.56 88888.00 2020-03-15 05:51:35.408 075 11500.64 199.95 56688.31 88888.00 2020-03-15 05:51:35.908 075 11500.68 199.89 56688.52 88888.00 2020-03-15 05:51:36.408 075 11500.66 199.80 56688.36 88888.00 2020-03-15 05:51:36.908 075 11500.71 199.74 56688.53 88888.00 2020-03-15 05:51:37.408 075 11500.87 199.79 56688.43 88888.00 2020-03-15 05:51:37.908 075 11500.90 199.77 56688.43 88888.00 2020-03-15 05:51:38.408 075 11500.81 199.89 56688.53 88888.00 2020-03-15 05:51:38.908 075 11500.87 199.97 56688.52 88888.00 2020-03-15 05:51:39.408 075 11500.82 199.95 56688.56 88888.00 2020-03-15 05:51:39.908 075 11500.88 199.96 56688.52 88888.00 2020-03-15 05:51:40.408 075 11500.88 199.85 56688.66 88888.00 2020-03-15 05:51:40.908 075 11500.73 199.89 56688.57 88888.00 2020-03-15 05:51:41.408 075 11500.78 200.02 56688.76 88888.00 2020-03-15 05:51:41.908 075 11500.80 199.94 56688.65 88888.00 2020-03-15 05:51:42.408 075 11500.74 199.83 56688.72 88888.00 2020-03-15 05:51:43.408 075 11500.75 199.81 56688.78 88888.00 2020-03-15 05:51:43.908 075 11500.75 199.86 56688.69 88888.00 2020-03-15 05:51:44.408 075 11500.84 199.83 56688.79 88888.00 2020-03-15 05:51:44.908 075 11500.77 199.89 56688.68 88888.00 2020-03-15 05:51:45.408 075 11500.76 200.03 56688.89 88888.00 2020-03-15 05:51:45.908 075 11500.84 200.04 56688.85 88888.00 2020-03-15 05:51:46.408 075 11500.75 200.02 56688.91 88888.00 2020-03-15 05:51:46.908 075 11500.76 200.04 56688.88 88888.00 2020-03-15 05:51:47.408 075 11500.60 200.04 56688.93 88888.00 2020-03-15 05:51:47.908 075 11500.52 200.08 56689.05 88888.00 2020-03-15 05:51:48.408 075 11500.70 200.03 56688.95 88888.00 2020-03-15 05:51:48.908 075 11500.64 199.97 56689.05 88888.00 2020-03-15 05:51:49.408 075 11500.74 200.09 56688.98 88888.00 2020-03-15 05:51:49.908 075 11500.81 200.07 56689.14 88888.00 2020-03-15 05:51:50.408 075 11500.74 200.07 56689.11 88888.00 2020-03-15 05:51:50.908 075 11500.80 200.07 56689.20 88888.00 2020-03-15 05:51:51.408 075 11500.74 200.09 56689.27 88888.00 2020-03-15 05:51:51.908 075 11500.71 200.15 56689.23 88888.00 2020-03-15 05:51:52.408 075 11500.80 200.15 56689.32 88888.00 2020-03-15 05:51:52.908 075 11500.67 200.14 56689.30 88888.00 2020-03-15 05:51:53.408 075 11500.68 200.16 56689.38 88888.00 2020-03-15 05:51:53.908 075 11500.75 200.14 56689.39 88888.00 2020-03-15 05:51:54.408 075 11500.68 200.16 56689.39 88888.00 2020-03-15 05:51:54.908 075 11500.81 200.16 56689.51 88888.00 2020-03-15 05:51:55.408 075 11500.71 200.10 56689.53 88888.00 2020-03-15 05:51:55.908 075 11500.62 200.21 56689.53 88888.00 2020-03-15 05:51:56.408 075 11500.68 200.26 56689.64 88888.00 2020-03-15 05:51:56.908 075 11500.59 200.18 56689.59 88888.00 2020-03-15 05:51:57.408 075 11500.62 200.20 56689.63 88888.00 2020-03-15 05:51:57.908 075 11500.49 200.16 56689.72 88888.00 2020-03-15 05:51:58.408 075 11500.33 200.16 56689.68 88888.00 2020-03-15 05:51:58.908 075 11500.38 200.17 56689.71 88888.00 2020-03-15 05:51:59.408 075 11500.36 200.17 56689.81 88888.00 2020-03-15 05:51:59.908 075 11500.35 200.21 56689.85 88888.00 2020-03-15 05:52:00.408 075 11500.47 200.23 56689.84 88888.00 2020-03-15 05:52:00.908 075 11500.34 200.18 56689.88 88888.00 2020-03-15 05:52:01.408 075 11500.29 200.18 56689.92 88888.00 2020-03-15 05:52:01.908 075 11500.33 200.23 56689.96 88888.00 2020-03-15 05:52:02.408 075 11500.22 200.14 56690.02 88888.00 2020-03-15 05:52:02.908 075 11500.22 200.10 56690.06 88888.00 2020-03-15 05:52:03.408 075 11500.27 200.17 56690.09 88888.00 2020-03-15 05:52:03.908 075 11500.19 200.21 56690.13 88888.00 2020-03-15 05:52:04.408 075 11500.22 200.22 56690.20 88888.00 2020-03-15 05:52:04.908 075 11500.16 200.21 56690.13 88888.00 2020-03-15 05:52:05.408 075 11500.09 200.22 56690.13 88888.00 2020-03-15 05:52:05.908 075 11500.18 200.20 56690.20 88888.00 2020-03-15 05:52:06.408 075 11500.15 200.21 56690.21 88888.00 2020-03-15 05:52:06.908 075 11500.14 200.29 56690.22 88888.00 2020-03-15 05:52:07.408 075 11500.18 200.27 56690.24 88888.00 2020-03-15 05:52:07.908 075 11500.07 200.26 56690.27 88888.00 2020-03-15 05:52:08.408 075 11500.08 200.28 56690.27 88888.00 2020-03-15 05:52:08.908 075 11500.18 200.29 56690.28 88888.00 2020-03-15 05:52:09.408 075 11500.18 200.31 56690.26 88888.00 2020-03-15 05:52:09.908 075 11500.26 200.33 56690.27 88888.00 2020-03-15 05:52:10.408 075 11500.16 200.24 56690.36 88888.00 2020-03-15 05:52:10.908 075 11500.13 200.26 56690.34 88888.00 2020-03-15 05:52:11.408 075 11500.06 200.20 56690.35 88888.00 2020-03-15 05:52:11.908 075 11499.92 200.18 56690.41 88888.00 2020-03-15 05:52:12.408 075 11500.07 200.20 56690.48 88888.00 2020-03-15 05:52:12.908 075 11500.01 200.17 56690.46 88888.00 2020-03-15 05:52:13.408 075 11500.00 200.26 56690.49 88888.00 2020-03-15 05:52:13.908 075 11500.12 200.26 56690.53 88888.00 2020-03-15 05:52:14.408 075 11500.04 200.23 56690.59 88888.00 2020-03-15 05:52:14.908 075 11500.00 200.24 56690.53 88888.00 2020-03-15 05:52:15.408 075 11499.87 200.22 56690.49 88888.00 2020-03-15 05:52:15.908 075 11499.76 200.24 56690.52 88888.00 2020-03-15 05:52:16.408 075 11499.86 200.24 56690.58 88888.00 2020-03-15 05:52:16.908 075 11499.98 200.22 56690.59 88888.00 2020-03-15 05:52:17.408 075 11499.90 200.23 56690.58 88888.00 2020-03-15 05:52:17.908 075 11499.90 200.20 56690.52 88888.00 2020-03-15 05:52:18.408 075 11499.87 200.20 56690.58 88888.00 2020-03-15 05:52:18.908 075 11499.77 200.23 56690.58 88888.00 2020-03-15 05:52:19.408 075 11499.83 200.20 56690.54 88888.00 2020-03-15 05:52:19.908 075 11499.80 200.18 56690.47 88888.00 2020-03-15 05:52:20.408 075 11499.66 200.18 56690.52 88888.00 2020-03-15 05:52:20.908 075 11499.64 200.16 56690.58 88888.00 2020-03-15 05:52:21.408 075 11499.64 200.17 56690.61 88888.00 2020-03-15 05:52:21.908 075 11499.77 200.22 56690.54 88888.00 2020-03-15 05:52:22.408 075 11499.67 200.20 56690.51 88888.00 2020-03-15 05:52:23.409 075 11499.71 200.10 56690.52 88888.00 2020-03-15 05:52:23.909 075 11499.57 200.01 56690.45 88888.00 2020-03-15 05:52:24.409 075 11499.49 200.17 56690.55 88888.00 2020-03-15 05:52:24.909 075 11499.48 200.20 56690.55 88888.00 2020-03-15 05:52:25.409 075 11499.52 200.15 56690.53 88888.00 2020-03-15 05:52:25.909 075 11499.57 200.18 56690.48 88888.00 2020-03-15 05:52:26.409 075 11499.56 200.16 56690.39 88888.00 2020-03-15 05:52:26.909 075 11499.50 200.16 56690.41 88888.00 2020-03-15 05:52:27.409 075 11499.55 200.16 56690.46 88888.00 2020-03-15 05:52:27.909 075 11499.53 200.16 56690.40 88888.00 2020-03-15 05:52:28.409 075 11499.51 200.17 56690.41 88888.00 2020-03-15 05:52:28.909 075 11499.59 200.16 56690.40 88888.00 2020-03-15 05:52:29.409 075 11499.49 200.15 56690.34 88888.00 2020-03-15 05:52:29.909 075 11499.44 200.17 56690.33 88888.00 2020-03-15 05:52:30.409 075 11499.45 200.16 56690.30 88888.00 2020-03-15 05:52:30.909 075 11499.37 200.14 56690.30 88888.00 2020-03-15 05:52:31.409 075 11499.41 200.14 56690.28 88888.00 2020-03-15 05:52:31.909 075 11499.37 200.13 56690.28 88888.00 2020-03-15 05:52:32.409 075 11499.27 200.11 56690.19 88888.00 2020-03-15 05:52:33.409 075 11499.20 200.11 56690.11 88888.00 2020-03-15 05:52:33.909 075 11499.24 200.16 56690.08 88888.00 2020-03-15 05:52:34.409 075 11499.31 200.09 56690.10 88888.00 2020-03-15 05:52:34.909 075 11499.16 200.07 56690.14 88888.00 2020-03-15 05:52:35.409 075 11499.21 200.08 56690.00 88888.00 2020-03-15 05:52:35.909 075 11499.15 200.11 56689.97 88888.00 2020-03-15 05:52:36.409 075 11499.21 200.08 56690.03 88888.00 2020-03-15 05:52:36.909 075 11499.24 200.09 56689.97 88888.00 2020-03-15 05:52:37.409 075 11499.21 200.03 56689.94 88888.00 2020-03-15 05:52:37.909 075 11499.21 200.00 56689.98 88888.00 2020-03-15 05:52:38.409 075 11499.15 199.94 56689.84 88888.00 2020-03-15 05:52:38.909 075 11499.13 199.94 56689.75 88888.00 2020-03-15 05:52:39.409 075 11499.17 199.93 56689.85 88888.00 2020-03-15 05:52:39.909 075 11499.18 199.94 56689.76 88888.00 2020-03-15 05:52:40.409 075 11499.09 199.92 56689.71 88888.00 2020-03-15 05:52:40.909 075 11498.99 199.90 56689.71 88888.00 2020-03-15 05:52:41.409 075 11498.97 199.90 56689.61 88888.00 2020-03-15 05:52:41.909 075 11499.00 199.94 56689.69 88888.00 2020-03-15 05:52:42.409 075 11499.15 199.93 56689.61 88888.00 2020-03-15 05:52:43.409 075 11499.16 199.87 56689.53 88888.00 2020-03-15 05:52:43.909 075 11499.14 199.88 56689.37 88888.00 2020-03-15 05:52:44.409 075 11499.13 199.79 56689.44 88888.00 2020-03-15 05:52:44.909 075 11499.24 199.80 56689.34 88888.00 2020-03-15 05:52:45.409 075 11499.17 199.80 56689.31 88888.00 2020-03-15 05:52:45.909 075 11499.14 199.81 56689.27 88888.00 2020-03-15 05:52:46.409 075 11499.18 199.83 56689.24 88888.00 2020-03-15 05:52:46.909 075 11499.10 199.81 56689.32 88888.00 2020-03-15 05:52:47.409 075 11499.17 199.83 56689.17 88888.00 2020-03-15 05:52:47.909 075 11499.20 199.77 56689.23 88888.00 2020-03-15 05:52:48.409 075 11499.14 199.79 56689.02 88888.00 2020-03-15 05:52:48.909 075 11499.00 199.81 56689.18 88888.00 2020-03-15 05:52:49.409 075 11498.99 199.81 56688.99 88888.00 2020-03-15 05:52:49.909 075 11498.96 199.82 56689.00 88888.00 2020-03-15 05:52:50.409 075 11499.09 199.80 56688.84 88888.00 2020-03-15 05:52:50.909 075 11498.99 199.69 56688.92 88888.00 2020-03-15 05:52:51.409 075 11499.07 199.67 56688.76 88888.00 2020-03-15 05:52:51.909 075 11499.16 199.65 56688.88 88888.00 2020-03-15 05:52:52.409 075 11499.17 199.67 56688.72 88888.00 2020-03-15 05:52:53.409 075 11499.28 199.63 56688.63 88888.00 2020-03-15 05:52:53.909 075 11499.28 199.60 56688.75 88888.00 2020-03-15 05:52:54.409 075 11499.35 199.60 56688.59 88888.00 2020-03-15 05:52:54.909 075 11499.32 199.58 56688.69 88888.00 2020-03-15 05:52:55.409 075 11499.39 199.61 56688.65 88888.00 2020-03-15 05:52:55.909 075 11499.48 199.56 56688.68 88888.00 2020-03-15 05:52:56.409 075 11499.42 199.55 56688.66 88888.00 2020-03-15 05:52:56.909 075 11499.52 199.61 56688.54 88888.00 2020-03-15 05:52:57.409 075 11499.42 199.62 56688.63 88888.00 2020-03-15 05:52:57.909 075 11499.36 199.60 56688.41 88888.00 2020-03-15 05:52:58.409 075 11499.45 199.53 56688.60 88888.00 2020-03-15 05:52:58.909 075 11499.39 199.51 56688.37 88888.00 2020-03-15 05:52:59.409 075 11499.35 199.51 56688.44 88888.00 2020-03-15 05:52:59.909 075 11499.48 199.48 56688.47 88888.00 2020-03-15 05:53:00.409 075 11499.53 199.47 56688.28 88888.00 2020-03-15 05:53:00.909 075 11499.70 199.47 56688.54 88888.00 2020-03-15 05:53:01.409 075 11499.72 199.49 56688.31 88888.00 2020-03-15 05:53:01.909 075 11499.71 199.46 56688.44 88888.00 2020-03-15 05:53:02.409 075 11499.80 199.43 56688.42 88888.00 2020-03-15 05:53:02.909 075 11499.84 199.36 56688.21 88888.00 2020-03-15 05:53:03.409 075 11499.90 199.38 56688.48 88888.00 2020-03-15 05:53:03.909 075 11499.94 199.43 56688.27 88888.00 2020-03-15 05:53:04.409 075 11499.92 199.41 56688.27 88888.00 2020-03-15 05:53:04.909 075 11499.92 199.42 56688.39 88888.00 2020-03-15 05:53:05.409 075 11499.92 199.45 56688.14 88888.00 2020-03-15 05:53:05.909 075 11499.88 199.41 56688.37 88888.00 2020-03-15 05:53:06.409 075 11499.97 199.43 56688.31 88888.00 2020-03-15 05:53:06.909 075 11500.16 199.41 56688.18 88888.00 2020-03-15 05:53:07.409 075 11500.14 199.40 56688.44 88888.00 2020-03-15 05:53:07.909 075 11500.24 199.43 56688.20 88888.00 2020-03-15 05:53:08.409 075 11500.25 199.40 56688.31 88888.00 2020-03-15 05:53:08.909 075 11500.27 199.41 56688.43 88888.00 2020-03-15 05:53:09.409 075 11500.29 199.41 56688.25 88888.00 2020-03-15 05:53:09.909 075 11500.19 199.39 56688.49 88888.00 2020-03-15 05:53:10.409 075 11500.36 199.39 56688.30 88888.00 2020-03-15 05:53:10.909 075 11500.53 199.34 56688.36 88888.00 2020-03-15 05:53:11.409 075 11500.52 199.38 56688.55 88888.00 2020-03-15 05:53:11.909 075 11500.57 199.43 56688.34 88888.00 2020-03-15 05:53:12.409 075 11500.54 199.45 56688.57 88888.00 2020-03-15 05:53:12.909 075 11500.52 199.48 56688.41 88888.00 2020-03-15 05:53:13.409 075 11500.62 199.47 56688.50 88888.00 2020-03-15 05:53:13.909 075 11500.57 199.42 56688.62 88888.00 2020-03-15 05:53:14.409 075 11500.64 199.51 56688.46 88888.00 2020-03-15 05:53:14.909 075 11500.76 199.46 56688.70 88888.00 2020-03-15 05:53:15.409 075 11500.64 199.47 56688.63 88888.00 2020-03-15 05:53:15.909 075 11500.70 199.53 56688.85 88888.00 2020-03-15 05:53:16.409 075 11500.69 199.53 56688.68 88888.00 2020-03-15 05:53:16.909 075 11500.64 199.52 56688.85 88888.00 2020-03-15 05:53:17.409 075 11500.77 199.56 56688.81 88888.00 2020-03-15 05:53:17.909 075 11500.74 199.60 56688.86 88888.00 2020-03-15 05:53:18.409 075 11500.73 199.63 56688.88 88888.00 2020-03-15 05:53:18.909 075 11500.76 199.60 56688.85 88888.00 2020-03-15 05:53:19.409 075 11500.71 199.60 56688.92 88888.00 2020-03-15 05:53:19.909 075 11500.75 199.70 56688.97 88888.00 2020-03-15 05:53:20.409 075 11500.77 199.70 56689.04 88888.00 2020-03-15 05:53:20.909 075 11500.68 199.68 56689.05 88888.00 2020-03-15 05:53:21.409 075 11500.68 199.68 56689.13 88888.00 2020-03-15 05:53:21.909 075 11500.54 199.66 56689.13 88888.00 2020-03-15 05:53:22.409 075 11500.48 199.72 56689.12 88888.00 2020-03-15 05:53:22.909 075 11500.59 199.75 56689.18 88888.00 2020-03-15 05:53:23.409 075 11500.53 199.74 56689.10 88888.00 2020-03-15 05:53:23.909 075 11500.61 199.75 56689.29 88888.00 2020-03-15 05:53:24.409 075 11500.55 199.79 56689.20 88888.00 2020-03-15 05:53:24.909 075 11500.47 199.80 56689.31 88888.00 2020-03-15 05:53:25.409 075 11500.56 199.86 56689.25 88888.00 2020-03-15 05:53:25.909 075 11500.55 199.85 56689.36 88888.00 2020-03-15 05:53:26.409 075 11500.53 199.87 56689.42 88888.00 2020-03-15 05:53:26.909 075 11500.50 199.86 56689.42 88888.00 2020-03-15 05:53:27.409 075 11500.48 199.85 56689.56 88888.00 2020-03-15 05:53:27.909 075 11500.60 199.89 56689.40 88888.00 2020-03-15 05:53:28.409 075 11500.57 199.86 56689.52 88888.00 2020-03-15 05:53:28.909 075 11500.46 199.88 56689.53 88888.00 2020-03-15 05:53:29.409 075 11500.47 199.93 56689.58 88888.00 2020-03-15 05:53:29.909 075 11500.43 199.92 56689.69 88888.00 2020-03-15 05:53:30.409 075 11500.39 199.92 56689.63 88888.00 2020-03-15 05:53:30.909 075 11500.41 199.95 56689.68 88888.00 2020-03-15 05:53:31.409 075 11500.40 199.96 56689.68 88888.00 2020-03-15 05:53:31.909 075 11500.48 200.00 56689.63 88888.00 2020-03-15 05:53:32.409 075 11500.62 199.97 56689.71 88888.00 2020-03-15 05:53:32.909 075 11500.49 200.01 56689.74 88888.00 2020-03-15 05:53:33.409 075 11500.50 200.07 56689.75 88888.00 2020-03-15 05:53:33.909 075 11500.53 200.03 56689.78 88888.00 2020-03-15 05:53:34.409 075 11500.50 200.03 56689.79 88888.00 2020-03-15 05:53:34.909 075 11500.64 200.07 56689.81 88888.00 2020-03-15 05:53:35.409 075 11500.59 200.07 56689.87 88888.00 2020-03-15 05:53:35.909 075 11500.53 200.13 56689.88 88888.00 2020-03-15 05:53:36.409 075 11500.60 200.17 56689.88 88888.00 2020-03-15 05:53:36.909 075 11500.50 200.15 56689.90 88888.00 2020-03-15 05:53:37.409 075 11500.54 200.17 56689.94 88888.00 2020-03-15 05:53:37.909 075 11500.60 200.21 56689.88 88888.00 2020-03-15 05:53:38.409 075 11500.48 200.20 56689.89 88888.00 2020-03-15 05:53:38.909 075 11500.54 200.26 56689.88 88888.00 2020-03-15 05:53:39.409 075 11500.64 200.24 56689.90 88888.00 2020-03-15 05:53:39.909 075 11500.60 200.23 56689.94 88888.00 2020-03-15 05:53:40.409 075 11500.57 200.22 56689.96 88888.00 2020-03-15 05:53:40.909 075 11500.38 200.28 56689.95 88888.00 2020-03-15 05:53:41.409 075 11500.43 200.30 56690.00 88888.00 2020-03-15 05:53:41.909 075 11500.64 200.29 56690.00 88888.00 2020-03-15 05:53:42.409 075 11500.57 200.26 56690.02 88888.00 2020-03-15 05:53:42.909 075 11500.64 200.33 56690.01 88888.00 2020-03-15 05:53:43.409 075 11500.66 200.30 56690.00 88888.00 2020-03-15 05:53:43.909 075 11500.63 200.33 56690.03 88888.00 2020-03-15 05:53:44.409 075 11500.61 200.38 56690.04 88888.00 2020-03-15 05:53:44.909 075 11500.61 200.33 56690.07 88888.00 2020-03-15 05:53:45.409 075 11500.60 200.35 56690.09 88888.00 2020-03-15 05:53:45.909 075 11500.74 200.35 56690.14 88888.00 2020-03-15 05:53:46.409 075 11500.68 200.34 56690.08 88888.00 2020-03-15 05:53:46.909 075 11500.55 200.37 56690.02 88888.00 2020-03-15 05:53:47.409 075 11500.61 200.43 56690.02 88888.00 2020-03-15 05:53:47.909 075 11500.61 200.47 56690.08 88888.00 2020-03-15 05:53:48.409 075 11500.77 200.50 56690.11 88888.00 2020-03-15 05:53:48.909 075 11500.81 200.49 56690.09 88888.00 2020-03-15 05:53:49.409 075 11500.78 200.54 56690.17 88888.00 2020-03-15 05:53:49.909 075 11500.90 200.54 56690.20 88888.00 2020-03-15 05:53:50.409 075 11500.87 200.51 56690.15 88888.00 2020-03-15 05:53:50.909 075 11500.84 200.60 56690.19 88888.00 2020-03-15 05:53:51.409 075 11500.89 200.63 56690.23 88888.00 2020-03-15 05:53:51.909 075 11500.83 200.58 56690.21 88888.00 2020-03-15 05:53:52.409 075 11500.84 200.60 56690.23 88888.00 2020-03-15 05:53:52.909 075 11500.98 200.62 56690.27 88888.00 2020-03-15 05:53:53.409 075 11500.83 200.63 56690.27 88888.00 2020-03-15 05:53:53.909 075 11500.90 200.64 56690.34 88888.00 2020-03-15 05:53:54.409 075 11500.91 200.61 56690.38 88888.00 2020-03-15 05:53:54.909 075 11500.80 200.65 56690.39 88888.00 2020-03-15 05:53:55.409 075 11500.85 200.67 56690.41 88888.00 2020-03-15 05:53:55.909 075 11500.82 200.65 56690.41 88888.00 2020-03-15 05:53:56.409 075 11500.83 200.68 56690.49 88888.00 2020-03-15 05:53:56.909 075 11500.90 200.69 56690.54 88888.00 2020-03-15 05:53:57.409 075 11500.80 200.68 56690.60 88888.00 2020-03-15 05:53:57.909 075 11500.80 200.72 56690.69 88888.00 2020-03-15 05:53:58.409 075 11500.75 200.77 56690.65 88888.00 2020-03-15 05:53:58.909 075 11500.69 200.78 56690.64 88888.00 2020-03-15 05:53:59.409 075 11500.77 200.71 56690.67 88888.00 2020-03-15 05:53:59.909 075 11500.70 200.69 56690.73 88888.00 2020-03-15 05:54:00.409 075 11500.69 200.79 56690.77 88888.00 2020-03-15 05:54:00.909 075 11500.76 200.82 56690.72 88888.00 2020-03-15 05:54:01.409 075 11500.73 200.77 56690.77 88888.00 2020-03-15 05:54:01.909 075 11500.74 200.81 56690.84 88888.00 2020-03-15 05:54:02.409 075 11500.71 200.83 56690.84 88888.00 2020-03-15 05:54:02.909 075 11500.63 200.88 56690.90 88888.00 2020-03-15 05:54:03.409 075 11500.64 200.90 56690.94 88888.00 2020-03-15 05:54:03.909 075 11500.45 200.83 56690.98 88888.00 2020-03-15 05:54:04.409 075 11500.38 200.85 56691.00 88888.00 2020-03-15 05:54:04.909 075 11500.46 200.86 56691.00 88888.00 2020-03-15 05:54:05.409 075 11500.38 200.85 56691.03 88888.00 2020-03-15 05:54:05.909 075 11500.35 200.90 56691.03 88888.00 2020-03-15 05:54:06.409 075 11500.39 200.90 56691.03 88888.00 2020-03-15 05:54:06.909 075 11500.28 200.88 56691.10 88888.00 2020-03-15 05:54:07.409 075 11500.31 200.90 56691.13 88888.00 2020-03-15 05:54:07.909 075 11500.27 200.91 56691.19 88888.00 2020-03-15 05:54:08.409 075 11500.20 200.91 56691.24 88888.00 2020-03-15 05:54:08.909 075 11500.25 200.92 56691.22 88888.00 2020-03-15 05:54:09.409 075 11500.21 200.89 56691.17 88888.00 2020-03-15 05:54:09.909 075 11500.13 200.89 56691.25 88888.00 2020-03-15 05:54:10.409 075 11500.16 200.92 56691.32 88888.00 2020-03-15 05:54:10.909 075 11500.12 200.90 56691.29 88888.00 2020-03-15 05:54:11.409 075 11500.15 200.98 56691.31 88888.00 2020-03-15 05:54:11.909 075 11500.28 200.94 56691.25 88888.00 2020-03-15 05:54:12.409 075 11500.22 200.92 56691.26 88888.00 2020-03-15 05:54:12.909 075 11500.28 200.91 56691.29 88888.00 2020-03-15 05:54:13.409 075 11500.21 200.88 56691.28 88888.00 2020-03-15 05:54:13.909 075 11500.18 200.91 56691.30 88888.00 2020-03-15 05:54:14.909 075 11500.13 200.90 56691.26 88888.00 2020-03-15 05:54:15.409 075 11500.15 200.91 56691.25 88888.00 2020-03-15 05:54:15.909 075 11500.05 200.88 56691.17 88888.00 2020-03-15 05:54:16.409 075 11499.94 200.89 56691.15 88888.00 2020-03-15 05:54:16.909 075 11500.00 200.89 56691.15 88888.00 2020-03-15 05:54:17.409 075 11499.99 200.89 56691.13 88888.00 2020-03-15 05:54:17.909 075 11499.91 200.89 56691.12 88888.00 2020-03-15 05:54:18.409 075 11500.05 200.88 56691.16 88888.00 2020-03-15 05:54:18.909 075 11500.15 200.85 56691.17 88888.00 2020-03-15 05:54:19.409 075 11500.12 200.84 56691.05 88888.00 2020-03-15 05:54:19.909 075 11500.22 200.79 56690.99 88888.00 2020-03-15 05:54:20.409 075 11500.18 200.82 56690.94 88888.00 2020-03-15 05:54:20.909 075 11500.25 200.88 56690.94 88888.00 2020-03-15 05:54:21.409 075 11500.20 200.86 56690.91 88888.00 2020-03-15 05:54:21.909 075 11500.21 200.86 56690.87 88888.00 2020-03-15 05:54:22.409 075 11500.33 200.84 56690.84 88888.00 2020-03-15 05:54:22.909 075 11500.33 200.81 56690.74 88888.00 2020-03-15 05:54:23.409 075 11500.38 200.81 56690.72 88888.00 2020-03-15 05:54:23.909 075 11500.38 200.83 56690.72 88888.00 2020-03-15 05:54:24.909 075 11500.32 200.88 56690.69 88888.00 2020-03-15 05:54:25.409 075 11500.33 200.84 56690.65 88888.00 2020-03-15 05:54:25.909 075 11500.34 200.81 56690.54 88888.00 2020-03-15 05:54:26.409 075 11500.46 200.79 56690.54 88888.00 2020-03-15 05:54:26.909 075 11500.45 200.77 56690.54 88888.00 2020-03-15 05:54:27.409 075 11500.39 200.76 56690.49 88888.00 2020-03-15 05:54:27.909 075 11500.42 200.77 56690.41 88888.00 2020-03-15 05:54:28.409 075 11500.36 200.74 56690.30 88888.00 2020-03-15 05:54:28.909 075 11500.32 200.74 56690.26 88888.00 2020-03-15 05:54:29.409 075 11500.40 200.68 56690.29 88888.00 2020-03-15 05:54:29.909 075 11500.43 200.62 56690.29 88888.00 2020-03-15 05:54:30.409 075 11500.66 200.65 56690.26 88888.00 2020-03-15 05:54:30.909 075 11500.64 200.60 56690.24 88888.00 2020-03-15 05:54:31.409 075 11500.60 200.67 56690.27 88888.00 2020-03-15 05:54:31.909 075 11500.64 200.67 56690.23 88888.00 2020-03-15 05:54:32.409 075 11500.67 200.58 56690.23 88888.00 2020-03-15 05:54:32.909 075 11500.74 200.60 56690.17 88888.00 2020-03-15 05:54:33.409 075 11500.77 200.61 56690.15 88888.00 2020-03-15 05:54:33.909 075 11500.73 200.60 56690.17 88888.00 2020-03-15 05:54:34.910 075 11500.76 200.60 56690.04 88888.00 2020-03-15 05:54:35.410 075 11500.78 200.57 56690.00 88888.00 2020-03-15 05:54:35.910 075 11500.90 200.56 56690.09 88888.00 2020-03-15 05:54:36.410 075 11500.97 200.47 56690.10 88888.00 2020-03-15 05:54:36.910 075 11500.91 200.50 56690.08 88888.00 2020-03-15 05:54:37.410 075 11500.91 200.50 56690.04 88888.00 2020-03-15 05:54:37.910 075 11500.73 200.43 56690.04 88888.00 2020-03-15 05:54:38.410 075 11500.78 200.48 56690.06 88888.00 2020-03-15 05:54:38.910 075 11500.92 200.45 56690.03 88888.00 2020-03-15 05:54:39.410 075 11500.91 200.45 56689.96 88888.00 2020-03-15 05:54:39.910 075 11500.98 200.45 56690.01 88888.00 2020-03-15 05:54:40.410 075 11500.99 200.42 56690.03 88888.00 2020-03-15 05:54:40.910 075 11500.97 200.45 56690.00 88888.00 2020-03-15 05:54:41.410 075 11501.04 200.44 56689.98 88888.00 2020-03-15 05:54:41.910 075 11501.02 200.35 56690.00 88888.00 2020-03-15 05:54:42.910 075 11501.08 200.34 56689.89 88888.00 2020-03-15 05:54:43.410 075 11501.16 200.29 56689.89 88888.00 2020-03-15 05:54:43.910 075 11501.29 200.35 56689.89 88888.00 2020-03-15 05:54:44.410 075 11501.27 200.33 56689.87 88888.00 2020-03-15 05:54:44.910 075 11501.25 200.33 56689.89 88888.00 2020-03-15 05:54:45.410 075 11501.32 200.35 56689.89 88888.00 2020-03-15 05:54:45.910 075 11501.32 200.34 56689.84 88888.00 2020-03-15 05:54:46.410 075 11501.34 200.31 56689.81 88888.00 2020-03-15 05:54:46.910 075 11501.32 200.28 56689.78 88888.00 2020-03-15 05:54:47.410 075 11501.22 200.26 56689.74 88888.00 2020-03-15 05:54:47.910 075 11501.37 200.28 56689.64 88888.00 2020-03-15 05:54:48.410 075 11501.48 200.27 56689.68 88888.00 2020-03-15 05:54:48.910 075 11501.33 200.21 56689.63 88888.00 2020-03-15 05:54:49.410 075 11501.39 200.18 56689.53 88888.00 2020-03-15 05:54:49.910 075 11501.38 200.15 56689.62 88888.00 2020-03-15 05:54:50.410 075 11501.33 200.13 56689.56 88888.00 2020-03-15 05:54:50.910 075 11501.41 200.14 56689.55 88888.00 2020-03-15 05:54:51.410 075 11501.39 200.10 56689.56 88888.00 2020-03-15 05:54:51.910 075 11501.54 200.14 56689.40 88888.00 2020-03-15 05:54:52.410 075 11501.60 200.15 56689.39 88888.00 2020-03-15 05:54:52.910 075 11501.56 200.16 56689.40 88888.00 2020-03-15 05:54:53.410 075 11501.71 200.11 56689.39 88888.00 2020-03-15 05:54:53.910 075 11501.67 200.04 56689.51 88888.00 2020-03-15 05:54:54.410 075 11501.60 200.08 56689.46 88888.00 2020-03-15 05:54:54.910 075 11501.61 200.04 56689.32 88888.00 2020-03-15 05:54:55.410 075 11501.61 200.08 56689.29 88888.00 2020-03-15 05:54:55.910 075 11501.75 200.11 56689.18 88888.00 2020-03-15 05:54:56.410 075 11501.72 200.08 56689.29 88888.00 2020-03-15 05:54:56.910 075 11501.68 200.06 56689.23 88888.00 2020-03-15 05:54:57.410 075 11501.72 200.07 56689.25 88888.00 2020-03-15 05:54:57.910 075 11501.74 200.02 56689.21 88888.00 2020-03-15 05:54:58.410 075 11501.65 200.01 56689.13 88888.00 2020-03-15 05:54:58.910 075 11501.67 200.03 56689.18 88888.00 2020-03-15 05:54:59.410 075 11501.71 199.97 56689.05 88888.00 2020-03-15 05:54:59.910 075 11501.63 199.95 56689.17 88888.00 2020-03-15 05:55:00.410 075 11501.56 199.95 56689.04 88888.00 2020-03-15 05:55:00.910 075 11501.47 199.94 56689.08 88888.00 2020-03-15 05:55:01.410 075 11501.56 199.96 56689.01 88888.00 2020-03-15 05:55:01.910 075 11501.72 199.96 56689.01 88888.00 2020-03-15 05:55:02.410 075 11501.64 199.94 56689.08 88888.00 2020-03-15 05:55:02.910 075 11501.72 199.94 56689.04 88888.00 2020-03-15 05:55:03.410 075 11501.73 199.89 56689.02 88888.00 2020-03-15 05:55:03.910 075 11501.70 199.95 56688.92 88888.00 2020-03-15 05:55:04.410 075 11501.77 199.96 56689.04 88888.00 2020-03-15 05:55:04.910 075 11501.64 199.93 56688.85 88888.00 2020-03-15 05:55:05.410 075 11501.63 199.88 56689.04 88888.00 2020-03-15 05:55:05.910 075 11501.70 199.92 56688.93 88888.00 2020-03-15 05:55:06.410 075 11501.57 199.86 56689.02 88888.00 2020-03-15 05:55:06.910 075 11501.59 199.87 56688.93 88888.00 2020-03-15 05:55:07.410 075 11501.67 199.86 56689.04 88888.00 2020-03-15 05:55:07.910 075 11501.58 199.86 56688.99 88888.00 2020-03-15 05:55:08.410 075 11501.67 199.88 56689.01 88888.00 2020-03-15 05:55:08.910 075 11501.58 199.86 56688.98 88888.00 2020-03-15 05:55:09.410 075 11501.52 199.88 56689.04 88888.00 2020-03-15 05:55:09.910 075 11501.58 199.87 56689.04 88888.00 2020-03-15 05:55:10.410 075 11501.54 199.85 56688.98 88888.00 2020-03-15 05:55:10.910 075 11501.66 199.82 56689.04 88888.00 2020-03-15 05:55:11.410 075 11501.63 199.83 56689.02 88888.00 2020-03-15 05:55:11.910 075 11501.47 199.85 56689.12 88888.00 2020-03-15 05:55:12.410 075 11501.52 199.90 56689.01 88888.00 2020-03-15 05:55:12.910 075 11501.50 199.87 56689.18 88888.00 2020-03-15 05:55:13.410 075 11501.47 199.90 56689.07 88888.00 2020-03-15 05:55:13.910 075 11501.51 199.88 56689.19 88888.00 2020-03-15 05:55:14.410 075 11501.52 199.89 56689.06 88888.00 2020-03-15 05:55:14.910 075 11501.46 199.93 56689.12 88888.00 2020-03-15 05:55:15.410 075 11501.46 199.87 56689.12 88888.00 2020-03-15 05:55:15.910 075 11501.41 199.88 56689.10 88888.00 2020-03-15 05:55:16.410 075 11501.51 199.89 56689.20 88888.00 2020-03-15 05:55:16.910 075 11501.44 199.86 56689.10 88888.00 2020-03-15 05:55:17.410 075 11501.41 199.88 56689.21 88888.00 2020-03-15 05:55:17.910 075 11501.52 199.89 56689.02 88888.00 2020-03-15 05:55:18.410 075 11501.40 199.87 56689.15 88888.00 2020-03-15 05:55:18.910 075 11501.44 199.92 56689.13 88888.00 2020-03-15 05:55:19.410 075 11501.45 199.86 56689.27 88888.00 2020-03-15 05:55:19.910 075 11501.29 199.83 56689.23 88888.00 2020-03-15 05:55:20.410 075 11501.34 199.86 56689.17 88888.00 2020-03-15 05:55:20.910 075 11501.37 199.88 56689.17 88888.00 2020-03-15 05:55:21.410 075 11501.24 199.95 56689.12 88888.00 2020-03-15 05:55:21.910 075 11501.33 199.89 56689.20 88888.00 2020-03-15 05:55:22.410 075 11501.29 199.85 56689.15 88888.00 2020-03-15 05:55:22.910 075 11501.23 199.83 56689.31 88888.00 2020-03-15 05:55:23.410 075 11501.32 199.85 56689.24 88888.00 2020-03-15 05:55:23.910 075 11501.23 199.83 56689.34 88888.00 2020-03-15 05:55:24.410 075 11501.31 199.87 56689.38 88888.00 2020-03-15 05:55:24.910 075 11501.30 199.86 56689.37 88888.00 2020-03-15 05:55:25.410 075 11501.26 199.89 56689.50 88888.00 2020-03-15 05:55:26.410 075 11501.46 199.88 56689.61 88888.00 2020-03-15 05:55:26.910 075 11501.53 199.87 56689.61 88888.00 2020-03-15 05:55:27.410 075 11501.67 199.87 56689.57 88888.00 2020-03-15 05:55:27.910 075 11501.60 199.88 56689.66 88888.00 2020-03-15 05:55:28.410 075 11501.65 199.92 56689.63 88888.00 2020-03-15 05:55:28.910 075 11501.61 199.90 56689.70 88888.00 2020-03-15 05:55:29.410 075 11501.50 199.90 56689.74 88888.00 2020-03-15 05:55:29.910 075 11501.60 199.96 56689.77 88888.00 2020-03-15 05:55:30.410 075 11501.59 199.90 56689.90 88888.00 2020-03-15 05:55:30.910 075 11501.51 199.86 56689.96 88888.00 2020-03-15 05:55:31.410 075 11501.64 199.83 56689.97 88888.00 2020-03-15 05:55:31.910 075 11501.50 199.80 56690.10 88888.00 2020-03-15 05:55:32.410 075 11501.52 199.94 56690.15 88888.00 2020-03-15 05:55:32.910 075 11501.54 199.92 56690.14 88888.00 2020-03-15 05:55:33.410 075 11501.51 199.94 56690.26 88888.00 2020-03-15 05:55:33.910 075 11501.50 199.97 56690.34 88888.00 2020-03-15 05:55:34.410 075 11501.53 199.94 56690.33 88888.00 2020-03-15 05:55:34.910 075 11501.51 199.97 56690.41 88888.00 2020-03-15 05:55:35.410 075 11501.54 200.07 56690.51 88888.00 2020-03-15 05:55:36.410 075 11501.40 200.13 56690.59 88888.00 2020-03-15 05:55:36.910 075 11501.53 200.08 56690.69 88888.00 2020-03-15 05:55:37.410 075 11501.44 200.10 56690.72 88888.00 2020-03-15 05:55:37.910 075 11501.50 200.16 56690.78 88888.00 2020-03-15 05:55:38.410 075 11501.53 200.16 56690.78 88888.00 2020-03-15 05:55:38.910 075 11501.41 200.16 56690.84 88888.00 2020-03-15 05:55:39.410 075 11501.47 200.21 56690.91 88888.00 2020-03-15 05:55:39.910 075 11501.37 200.24 56690.93 88888.00 2020-03-15 05:55:40.410 075 11501.37 200.26 56690.99 88888.00 2020-03-15 05:55:40.910 075 11501.45 200.22 56691.06 88888.00 2020-03-15 05:55:41.410 075 11501.36 200.22 56691.04 88888.00 2020-03-15 05:55:41.910 075 11501.39 200.20 56691.11 88888.00 2020-03-15 05:55:42.410 075 11501.38 200.23 56691.17 88888.00 2020-03-15 05:55:42.910 075 11501.34 200.27 56691.23 88888.00 2020-03-15 05:55:43.410 075 11501.46 200.27 56691.26 88888.00 2020-03-15 05:55:43.910 075 11501.26 200.23 56691.30 88888.00 2020-03-15 05:55:44.410 075 11501.15 200.24 56691.39 88888.00 2020-03-15 05:55:44.910 075 11501.25 200.26 56691.43 88888.00 2020-03-15 05:55:45.410 075 11501.20 200.24 56691.39 88888.00 2020-03-15 05:55:46.410 075 11501.19 200.22 56691.30 88888.00 2020-03-15 05:55:46.910 075 11501.08 200.21 56691.31 88888.00 2020-03-15 05:55:47.410 075 11501.12 200.24 56691.36 88888.00 2020-03-15 05:55:47.910 075 11501.02 200.18 56691.38 88888.00 2020-03-15 05:55:48.410 075 11500.99 200.23 56691.39 88888.00 2020-03-15 05:55:48.910 075 11501.15 200.24 56691.41 88888.00 2020-03-15 05:55:49.410 075 11501.09 200.24 56691.38 88888.00 2020-03-15 05:55:49.910 075 11501.06 200.31 56691.39 88888.00 2020-03-15 05:55:50.410 075 11501.09 200.30 56691.36 88888.00 2020-03-15 05:55:50.910 075 11500.99 200.27 56691.39 88888.00 2020-03-15 05:55:51.410 075 11501.08 200.28 56691.38 88888.00 2020-03-15 05:55:51.910 075 11501.08 200.27 56691.41 88888.00 2020-03-15 05:55:52.410 075 11501.02 200.30 56691.38 88888.00 2020-03-15 05:55:52.910 075 11501.05 200.31 56691.35 88888.00 2020-03-15 05:55:53.410 075 11500.98 200.27 56691.35 88888.00 2020-03-15 05:55:53.910 075 11500.90 200.26 56691.32 88888.00 2020-03-15 05:55:54.410 075 11501.01 200.26 56691.33 88888.00 2020-03-15 05:55:54.910 075 11500.98 200.24 56691.31 88888.00 2020-03-15 05:55:55.410 075 11501.08 200.27 56691.29 88888.00 2020-03-15 05:55:55.910 075 11501.06 200.27 56691.23 88888.00 2020-03-15 05:55:56.410 075 11500.99 200.28 56691.26 88888.00 2020-03-15 05:55:56.910 075 11501.12 200.23 56691.26 88888.00 2020-03-15 05:55:57.410 075 11501.04 200.21 56691.23 88888.00 2020-03-15 05:55:57.910 075 11501.03 200.24 56691.22 88888.00 2020-03-15 05:55:58.410 075 11501.08 200.24 56691.22 88888.00 2020-03-15 05:55:58.910 075 11500.98 200.23 56691.23 88888.00 2020-03-15 05:55:59.410 075 11501.11 200.23 56691.16 88888.00 2020-03-15 05:55:59.910 075 11501.11 200.23 56691.18 88888.00 2020-03-15 05:56:00.410 075 11501.01 200.26 56691.15 88888.00 2020-03-15 05:56:00.910 075 11501.10 200.22 56691.06 88888.00 2020-03-15 05:56:01.410 075 11501.15 200.17 56691.10 88888.00 2020-03-15 05:56:01.910 075 11501.08 200.20 56691.10 88888.00 2020-03-15 05:56:02.410 075 11501.11 200.22 56691.09 88888.00 2020-03-15 05:56:02.910 075 11501.04 200.20 56691.06 88888.00 2020-03-15 05:56:03.410 075 11501.04 200.17 56690.98 88888.00 2020-03-15 05:56:03.910 075 11501.02 200.17 56690.98 88888.00 2020-03-15 05:56:04.410 075 11500.95 200.18 56691.00 88888.00 2020-03-15 05:56:04.910 075 11500.98 200.20 56690.97 88888.00 2020-03-15 05:56:05.410 075 11500.99 200.16 56690.93 88888.00 2020-03-15 05:56:05.910 075 11501.02 200.17 56690.93 88888.00 2020-03-15 05:56:06.410 075 11501.12 200.15 56690.94 88888.00 2020-03-15 05:56:06.910 075 11500.99 200.13 56690.90 88888.00 2020-03-15 05:56:07.410 075 11500.96 200.11 56690.87 88888.00 2020-03-15 05:56:07.910 075 11500.91 200.09 56690.80 88888.00 2020-03-15 05:56:08.410 075 11500.76 200.07 56690.77 88888.00 2020-03-15 05:56:08.910 075 11500.84 200.10 56690.83 88888.00 2020-03-15 05:56:09.410 075 11500.90 200.07 56690.75 88888.00 2020-03-15 05:56:09.910 075 11500.96 200.06 56690.71 88888.00 2020-03-15 05:56:10.410 075 11501.13 200.06 56690.72 88888.00 2020-03-15 05:56:10.910 075 11501.08 200.03 56690.72 88888.00 2020-03-15 05:56:11.410 075 11501.11 200.09 56690.68 88888.00 2020-03-15 05:56:11.910 075 11501.22 200.08 56690.65 88888.00 2020-03-15 05:56:12.410 075 11501.15 200.04 56690.61 88888.00 2020-03-15 05:56:12.910 075 11501.20 200.07 56690.66 88888.00 2020-03-15 05:56:13.410 075 11501.20 200.04 56690.65 88888.00 2020-03-15 05:56:13.910 075 11501.22 200.04 56690.65 88888.00 2020-03-15 05:56:14.410 075 11501.32 200.03 56690.62 88888.00 2020-03-15 05:56:14.910 075 11501.29 200.03 56690.58 88888.00 2020-03-15 05:56:15.410 075 11501.38 200.07 56690.62 88888.00 2020-03-15 05:56:15.910 075 11501.43 200.03 56690.61 88888.00 2020-03-15 05:56:16.410 075 11501.34 199.99 56690.59 88888.00 2020-03-15 05:56:16.910 075 11501.37 200.00 56690.55 88888.00 2020-03-15 05:56:17.410 075 11501.39 199.94 56690.62 88888.00 2020-03-15 05:56:17.910 075 11501.32 199.93 56690.59 88888.00 2020-03-15 05:56:18.410 075 11501.31 199.93 56690.55 88888.00 2020-03-15 05:56:18.910 075 11501.34 199.89 56690.53 88888.00 2020-03-15 05:56:19.410 075 11501.40 199.88 56690.56 88888.00 2020-03-15 05:56:19.910 075 11501.54 199.88 56690.55 88888.00 2020-03-15 05:56:20.410 075 11501.58 199.88 56690.52 88888.00 2020-03-15 05:56:20.910 075 11501.63 199.94 56690.56 88888.00 2020-03-15 05:56:21.410 075 11501.60 199.88 56690.61 88888.00 2020-03-15 05:56:21.910 075 11501.54 199.86 56690.55 88888.00 2020-03-15 05:56:22.410 075 11501.66 199.90 56690.58 88888.00 2020-03-15 05:56:22.910 075 11501.53 199.90 56690.64 88888.00 2020-03-15 05:56:23.410 075 11501.60 199.93 56690.65 88888.00 2020-03-15 05:56:23.910 075 11501.66 199.92 56690.62 88888.00 2020-03-15 05:56:24.410 075 11501.58 199.88 56690.60 88888.00 2020-03-15 05:56:24.910 075 11501.68 199.94 56690.60 88888.00 2020-03-15 05:56:25.410 075 11501.78 199.90 56690.60 88888.00 2020-03-15 05:56:25.910 075 11501.65 199.85 56690.64 88888.00 2020-03-15 05:56:26.410 075 11501.63 199.83 56690.68 88888.00 2020-03-15 05:56:26.910 075 11501.71 199.79 56690.79 88888.00 2020-03-15 05:56:27.410 075 11501.82 199.85 56690.83 88888.00 2020-03-15 05:56:27.910 075 11501.98 199.87 56690.80 88888.00 2020-03-15 05:56:28.410 075 11501.91 199.81 56690.84 88888.00 2020-03-15 05:56:28.910 075 11501.86 199.80 56690.92 88888.00 2020-03-15 05:56:29.410 075 11501.95 199.77 56690.99 88888.00 2020-03-15 05:56:29.910 075 11501.92 199.79 56690.97 88888.00 2020-03-15 05:56:30.410 075 11502.03 199.81 56690.97 88888.00 2020-03-15 05:56:30.910 075 11502.00 199.79 56691.05 88888.00 2020-03-15 05:56:31.410 075 11501.99 199.82 56691.15 88888.00 2020-03-15 05:56:31.910 075 11502.00 199.86 56691.20 88888.00 2020-03-15 05:56:32.410 075 11501.98 199.79 56691.19 88888.00 2020-03-15 05:56:32.910 075 11502.02 199.80 56691.25 88888.00 2020-03-15 05:56:33.410 075 11502.10 199.86 56691.41 88888.00 2020-03-15 05:56:33.910 075 11502.03 199.83 56691.42 88888.00 2020-03-15 05:56:34.410 075 11502.14 199.83 56691.44 88888.00 2020-03-15 05:56:34.910 075 11502.16 199.83 56691.48 88888.00 2020-03-15 05:56:35.410 075 11502.08 199.88 56691.56 88888.00 2020-03-15 05:56:35.910 075 11502.21 199.85 56691.65 88888.00 2020-03-15 05:56:36.410 075 11502.09 199.80 56691.77 88888.00 2020-03-15 05:56:36.910 075 11502.12 199.82 56691.86 88888.00 2020-03-15 05:56:37.910 075 11502.03 199.83 56692.02 88888.00 2020-03-15 05:56:38.410 075 11502.14 199.87 56692.15 88888.00 2020-03-15 05:56:38.910 075 11502.20 199.87 56692.23 88888.00 2020-03-15 05:56:39.410 075 11502.27 199.93 56692.31 88888.00 2020-03-15 05:56:39.910 075 11502.31 199.97 56692.40 88888.00 2020-03-15 05:56:40.410 075 11502.36 199.93 56692.50 88888.00 2020-03-15 05:56:40.910 075 11502.42 200.00 56692.63 88888.00 2020-03-15 05:56:41.410 075 11502.48 200.00 56692.70 88888.00 2020-03-15 05:56:41.910 075 11502.41 199.96 56692.79 88888.00 2020-03-15 05:56:42.410 075 11502.49 199.97 56692.92 88888.00 2020-03-15 05:56:42.911 075 11502.55 199.99 56693.03 88888.00 2020-03-15 05:56:43.411 075 11502.50 200.04 56693.10 88888.00 2020-03-15 05:56:43.911 075 11502.59 200.09 56693.27 88888.00 2020-03-15 05:56:44.411 075 11502.57 200.07 56693.34 88888.00 2020-03-15 05:56:44.911 075 11502.58 200.16 56693.43 88888.00 2020-03-15 05:56:45.411 075 11502.65 200.20 56693.62 88888.00 2020-03-15 05:56:45.911 075 11502.59 200.20 56693.73 88888.00 2020-03-15 05:56:46.411 075 11502.63 200.22 56693.86 88888.00 2020-03-15 05:56:46.911 075 11502.64 200.20 56693.99 88888.00 2020-03-15 05:56:47.911 075 11502.68 200.26 56694.18 88888.00 2020-03-15 05:56:48.411 075 11502.70 200.30 56694.26 88888.00 2020-03-15 05:56:48.911 075 11502.73 200.33 56694.36 88888.00 2020-03-15 05:56:49.411 075 11502.78 200.34 56694.50 88888.00 2020-03-15 05:56:49.911 075 11502.70 200.33 56694.57 88888.00 2020-03-15 05:56:50.411 075 11502.64 200.35 56694.69 88888.00 2020-03-15 05:56:50.911 075 11502.79 200.34 56694.72 88888.00 2020-03-15 05:56:51.411 075 11502.77 200.33 56694.81 88888.00 2020-03-15 05:56:51.911 075 11502.71 200.37 56694.98 88888.00 2020-03-15 05:56:52.411 075 11502.78 200.41 56695.09 88888.00 2020-03-15 05:56:52.911 075 11502.79 200.45 56695.17 88888.00 2020-03-15 05:56:53.411 075 11502.86 200.49 56695.26 88888.00 2020-03-15 05:56:53.911 075 11502.75 200.45 56695.31 88888.00 2020-03-15 05:56:54.411 075 11502.73 200.49 56695.36 88888.00 2020-03-15 05:56:54.911 075 11502.79 200.49 56695.36 88888.00 2020-03-15 05:56:55.911 075 11502.71 200.47 56695.49 88888.00 2020-03-15 05:56:56.411 075 11502.71 200.42 56695.53 88888.00 2020-03-15 05:56:56.911 075 11502.69 200.48 56695.58 88888.00 2020-03-15 05:56:57.411 075 11502.75 200.55 56695.66 88888.00 2020-03-15 05:56:57.911 075 11502.71 200.54 56695.74 88888.00 2020-03-15 05:56:58.411 075 11502.66 200.58 56695.85 88888.00 2020-03-15 05:56:58.911 075 11502.72 200.63 56695.79 88888.00 2020-03-15 05:56:59.411 075 11502.64 200.64 56695.82 88888.00 2020-03-15 05:56:59.911 075 11502.73 200.65 56695.86 88888.00 2020-03-15 05:57:00.411 075 11502.78 200.68 56695.88 88888.00 2020-03-15 05:57:00.911 075 11502.70 200.71 56695.92 88888.00 2020-03-15 05:57:01.411 075 11502.71 200.74 56695.98 88888.00 2020-03-15 05:57:01.911 075 11502.61 200.71 56696.00 88888.00 2020-03-15 05:57:02.411 075 11502.49 200.70 56696.01 88888.00 2020-03-15 05:57:02.911 075 11502.61 200.71 56695.98 88888.00 2020-03-15 05:57:03.411 075 11502.72 200.74 56695.98 88888.00 2020-03-15 05:57:03.911 075 11502.75 200.72 56696.01 88888.00 2020-03-15 05:57:04.411 075 11502.78 200.72 56696.03 88888.00 2020-03-15 05:57:04.911 075 11502.63 200.74 56696.00 88888.00 2020-03-15 05:57:05.911 075 11502.75 200.76 56695.97 88888.00 2020-03-15 05:57:06.411 075 11502.64 200.77 56695.92 88888.00 2020-03-15 05:57:06.911 075 11502.73 200.76 56695.94 88888.00 2020-03-15 05:57:07.411 075 11502.68 200.70 56695.86 88888.00 2020-03-15 05:57:07.911 075 11502.72 200.72 56695.85 88888.00 2020-03-15 05:57:08.411 075 11502.79 200.74 56695.86 88888.00 2020-03-15 05:57:08.911 075 11502.77 200.69 56695.78 88888.00 2020-03-15 05:57:09.411 075 11502.83 200.77 56695.75 88888.00 2020-03-15 05:57:09.911 075 11502.87 200.74 56695.67 88888.00 2020-03-15 05:57:10.411 075 11502.84 200.74 56695.67 88888.00 2020-03-15 05:57:10.911 075 11502.87 200.75 56695.67 88888.00 2020-03-15 05:57:11.411 075 11502.79 200.69 56695.65 88888.00 2020-03-15 05:57:11.911 075 11502.83 200.72 56695.63 88888.00 2020-03-15 05:57:12.411 075 11503.02 200.74 56695.48 88888.00 2020-03-15 05:57:12.911 075 11502.86 200.69 56695.49 88888.00 2020-03-15 05:57:13.411 075 11502.72 200.69 56695.49 88888.00 2020-03-15 05:57:13.911 075 11502.87 200.67 56695.48 88888.00 2020-03-15 05:57:14.411 075 11502.95 200.67 56695.37 88888.00 2020-03-15 05:57:14.911 075 11503.02 200.70 56695.36 88888.00 2020-03-15 05:57:15.411 075 11503.05 200.65 56695.26 88888.00 2020-03-15 05:57:15.911 075 11503.10 200.67 56695.24 88888.00 2020-03-15 05:57:16.411 075 11503.25 200.64 56695.20 88888.00 2020-03-15 05:57:16.911 075 11503.20 200.65 56695.16 88888.00 2020-03-15 05:57:17.411 075 11503.25 200.70 56695.10 88888.00 2020-03-15 05:57:17.911 075 11503.27 200.70 56695.08 88888.00 2020-03-15 05:57:18.411 075 11503.11 200.68 56695.04 88888.00 2020-03-15 05:57:18.911 075 11503.20 200.70 56694.96 88888.00 2020-03-15 05:57:19.411 075 11503.31 200.64 56694.90 88888.00 2020-03-15 05:57:19.911 075 11503.31 200.60 56694.88 88888.00 2020-03-15 05:57:20.411 075 11503.45 200.60 56694.91 88888.00 2020-03-15 05:57:20.911 075 11503.39 200.58 56694.91 88888.00 2020-03-15 05:57:21.411 075 11503.39 200.61 56694.91 88888.00 2020-03-15 05:57:21.911 075 11503.48 200.54 56694.85 88888.00 2020-03-15 05:57:22.411 075 11503.47 200.42 56694.81 88888.00 2020-03-15 05:57:22.911 075 11503.55 200.47 56694.77 88888.00 2020-03-15 05:57:23.411 075 11503.55 200.56 56694.77 88888.00 2020-03-15 05:57:23.911 075 11503.56 200.56 56694.75 88888.00 2020-03-15 05:57:24.411 075 11503.67 200.56 56694.69 88888.00 2020-03-15 05:57:24.911 075 11503.63 200.54 56694.68 88888.00 2020-03-15 05:57:25.411 075 11503.66 200.61 56694.71 88888.00 2020-03-15 05:57:25.911 075 11503.80 200.61 56694.65 88888.00 2020-03-15 05:57:26.411 075 11503.74 200.58 56694.57 88888.00 2020-03-15 05:57:26.911 075 11503.86 200.62 56694.54 88888.00 2020-03-15 05:57:27.411 075 11503.84 200.63 56694.58 88888.00 2020-03-15 05:57:27.911 075 11503.89 200.60 56694.57 88888.00 2020-03-15 05:57:28.411 075 11503.95 200.67 56694.54 88888.00 2020-03-15 05:57:28.911 075 11503.94 200.61 56694.53 88888.00 2020-03-15 05:57:29.411 075 11503.94 200.62 56694.53 88888.00 2020-03-15 05:57:29.911 075 11504.01 200.61 56694.52 88888.00 2020-03-15 05:57:30.411 075 11504.03 200.58 56694.51 88888.00 2020-03-15 05:57:30.911 075 11504.00 200.61 56694.50 88888.00 2020-03-15 05:57:31.411 075 11503.98 200.61 56694.52 88888.00 2020-03-15 05:57:31.911 075 11504.01 200.62 56694.54 88888.00 2020-03-15 05:57:32.411 075 11504.17 200.63 56694.52 88888.00 2020-03-15 05:57:32.911 075 11504.15 200.63 56694.54 88888.00 2020-03-15 05:57:33.411 075 11504.12 200.69 56694.57 88888.00 2020-03-15 05:57:33.911 075 11504.22 200.63 56694.59 88888.00 2020-03-15 05:57:34.411 075 11504.12 200.65 56694.56 88888.00 2020-03-15 05:57:34.911 075 11504.12 200.70 56694.53 88888.00 2020-03-15 05:57:35.411 075 11504.19 200.63 56694.52 88888.00 2020-03-15 05:57:35.911 075 11504.19 200.69 56694.47 88888.00 2020-03-15 05:57:36.411 075 11504.24 200.72 56694.52 88888.00 2020-03-15 05:57:36.911 075 11504.34 200.67 56694.57 88888.00 2020-03-15 05:57:37.411 075 11504.25 200.64 56694.62 88888.00 2020-03-15 05:57:37.911 075 11504.29 200.65 56694.68 88888.00 2020-03-15 05:57:38.411 075 11504.25 200.63 56694.66 88888.00 2020-03-15 05:57:38.911 075 11504.23 200.64 56694.64 88888.00 2020-03-15 05:57:39.411 075 11504.35 200.64 56694.66 88888.00 2020-03-15 05:57:39.911 075 11504.32 200.65 56694.72 88888.00 2020-03-15 05:57:40.411 075 11504.41 200.68 56694.71 88888.00 2020-03-15 05:57:40.911 075 11504.42 200.68 56694.78 88888.00 2020-03-15 05:57:41.411 075 11504.32 200.71 56694.77 88888.00 2020-03-15 05:57:41.911 075 11504.44 200.74 56694.77 88888.00 2020-03-15 05:57:42.411 075 11504.32 200.68 56694.76 88888.00 2020-03-15 05:57:42.911 075 11504.29 200.67 56694.75 88888.00 2020-03-15 05:57:43.411 075 11504.39 200.67 56694.72 88888.00 2020-03-15 05:57:43.911 075 11504.30 200.65 56694.70 88888.00 2020-03-15 05:57:44.411 075 11504.38 200.65 56694.68 88888.00 2020-03-15 05:57:44.911 075 11504.41 200.63 56694.72 88888.00 2020-03-15 05:57:45.411 075 11504.32 200.69 56694.78 88888.00 2020-03-15 05:57:45.911 075 11504.44 200.76 56694.78 88888.00 2020-03-15 05:57:46.411 075 11504.43 200.74 56694.72 88888.00 2020-03-15 05:57:46.911 075 11504.31 200.72 56694.72 88888.00 2020-03-15 05:57:47.411 075 11504.42 200.69 56694.73 88888.00 2020-03-15 05:57:47.911 075 11504.29 200.63 56694.72 88888.00 2020-03-15 05:57:48.411 075 11504.25 200.65 56694.65 88888.00 2020-03-15 05:57:49.411 075 11504.10 200.62 56694.62 88888.00 2020-03-15 05:57:49.911 075 11504.14 200.64 56694.60 88888.00 2020-03-15 05:57:50.411 075 11504.04 200.60 56694.62 88888.00 2020-03-15 05:57:50.911 075 11504.04 200.61 56694.52 88888.00 2020-03-15 05:57:51.411 075 11504.25 200.56 56694.44 88888.00 2020-03-15 05:57:51.911 075 11504.19 200.50 56694.43 88888.00 2020-03-15 05:57:52.411 075 11504.15 200.54 56694.40 88888.00 2020-03-15 05:57:52.911 075 11504.16 200.55 56694.40 88888.00 2020-03-15 05:57:53.411 075 11504.08 200.51 56694.34 88888.00 2020-03-15 05:57:53.911 075 11504.12 200.43 56694.27 88888.00 2020-03-15 05:57:54.411 075 11504.09 200.37 56694.25 88888.00 2020-03-15 05:57:54.911 075 11503.95 200.43 56694.21 88888.00 2020-03-15 05:57:55.411 075 11504.04 200.47 56694.13 88888.00 2020-03-15 05:57:55.911 075 11504.10 200.42 56694.11 88888.00 2020-03-15 05:57:56.411 075 11504.12 200.42 56694.07 88888.00 2020-03-15 05:57:56.911 075 11504.12 200.37 56694.00 88888.00 2020-03-15 05:57:57.411 075 11504.08 200.31 56693.96 88888.00 2020-03-15 05:57:57.911 075 11504.04 200.23 56693.98 88888.00 2020-03-15 05:57:58.411 075 11503.97 200.18 56693.88 88888.00 2020-03-15 05:57:59.411 075 11503.91 200.18 56693.76 88888.00 2020-03-15 05:57:59.911 075 11503.97 200.17 56693.68 88888.00 2020-03-15 05:58:00.411 075 11504.05 200.20 56693.66 88888.00 2020-03-15 05:58:00.911 075 11504.14 200.17 56693.62 88888.00 2020-03-15 05:58:01.411 075 11504.01 200.16 56693.59 88888.00 2020-03-15 05:58:01.911 075 11504.01 200.13 56693.44 88888.00 2020-03-15 05:58:02.411 075 11504.02 200.06 56693.37 88888.00 2020-03-15 05:58:02.911 075 11503.98 200.07 56693.34 88888.00 2020-03-15 05:58:03.411 075 11504.02 200.08 56693.29 88888.00 2020-03-15 05:58:03.911 075 11503.95 200.06 56693.24 88888.00 2020-03-15 05:58:04.411 075 11503.75 200.04 56693.21 88888.00 2020-03-15 05:58:04.911 075 11503.83 200.02 56693.11 88888.00 2020-03-15 05:58:05.411 075 11503.66 200.02 56693.08 88888.00 2020-03-15 05:58:05.911 075 11503.63 200.00 56693.03 88888.00 2020-03-15 05:58:06.411 075 11503.69 199.95 56692.97 88888.00 2020-03-15 05:58:06.911 075 11503.69 199.97 56692.90 88888.00 2020-03-15 05:58:07.411 075 11503.73 199.95 56692.84 88888.00 2020-03-15 05:58:07.911 075 11503.74 199.94 56692.72 88888.00 2020-03-15 05:58:08.411 075 11503.70 199.89 56692.67 88888.00 2020-03-15 05:58:09.411 075 11503.75 199.79 56692.64 88888.00 2020-03-15 05:58:09.911 075 11503.77 199.81 56692.59 88888.00 2020-03-15 05:58:10.411 075 11503.90 199.76 56692.58 88888.00 2020-03-15 05:58:10.911 075 11503.81 199.76 56692.54 88888.00 2020-03-15 05:58:11.411 075 11503.79 199.76 56692.46 88888.00 2020-03-15 05:58:11.911 075 11503.77 199.68 56692.42 88888.00 2020-03-15 05:58:12.411 075 11503.68 199.69 56692.38 88888.00 2020-03-15 05:58:12.911 075 11503.82 199.62 56692.33 88888.00 2020-03-15 05:58:13.411 075 11503.75 199.60 56692.31 88888.00 2020-03-15 05:58:13.911 075 11503.74 199.55 56692.33 88888.00 2020-03-15 05:58:14.411 075 11503.72 199.52 56692.32 88888.00 2020-03-15 05:58:14.911 075 11503.70 199.54 56692.19 88888.00 2020-03-15 05:58:15.411 075 11503.77 199.58 56692.12 88888.00 2020-03-15 05:58:15.911 075 11503.76 199.53 56692.15 88888.00 2020-03-15 05:58:16.411 075 11503.74 199.48 56692.18 88888.00 2020-03-15 05:58:16.911 075 11503.82 199.49 56692.16 88888.00 2020-03-15 05:58:17.411 075 11503.74 199.47 56692.15 88888.00 2020-03-15 05:58:17.911 075 11503.73 199.48 56692.10 88888.00 2020-03-15 05:58:18.411 075 11503.72 199.41 56692.02 88888.00 2020-03-15 05:58:19.411 075 11503.69 199.39 56691.95 88888.00 2020-03-15 05:58:19.911 075 11503.75 199.39 56691.96 88888.00 2020-03-15 05:58:20.411 075 11503.69 199.40 56691.96 88888.00 2020-03-15 05:58:20.911 075 11503.81 199.36 56691.94 88888.00 2020-03-15 05:58:21.411 075 11503.74 199.36 56691.90 88888.00 2020-03-15 05:58:21.911 075 11503.60 199.35 56691.90 88888.00 2020-03-15 05:58:22.411 075 11503.69 199.29 56691.94 88888.00 2020-03-15 05:58:22.911 075 11503.67 199.25 56691.96 88888.00 2020-03-15 05:58:23.411 075 11503.75 199.29 56691.96 88888.00 2020-03-15 05:58:23.911 075 11503.73 199.35 56691.95 88888.00 2020-03-15 05:58:24.411 075 11503.68 199.36 56691.99 88888.00 2020-03-15 05:58:24.911 075 11503.72 199.40 56691.99 88888.00 2020-03-15 05:58:25.411 075 11503.68 199.32 56691.97 88888.00 2020-03-15 05:58:25.911 075 11503.62 199.25 56691.91 88888.00 2020-03-15 05:58:26.411 075 11503.68 199.25 56691.91 88888.00 2020-03-15 05:58:26.911 075 11503.73 199.20 56691.96 88888.00 2020-03-15 05:58:27.411 075 11503.67 199.22 56691.89 88888.00 2020-03-15 05:58:27.911 075 11503.76 199.22 56691.82 88888.00 2020-03-15 05:58:28.411 075 11503.69 199.25 56691.77 88888.00 2020-03-15 05:58:28.911 075 11503.77 199.28 56691.78 88888.00 2020-03-15 05:58:29.411 075 11503.68 199.24 56691.86 88888.00 2020-03-15 05:58:29.911 075 11503.63 199.17 56691.83 88888.00 2020-03-15 05:58:30.411 075 11503.73 199.13 56691.86 88888.00 2020-03-15 05:58:30.911 075 11503.65 199.06 56691.87 88888.00 2020-03-15 05:58:31.411 075 11503.69 199.11 56691.93 88888.00 2020-03-15 05:58:31.911 075 11503.62 199.12 56691.93 88888.00 2020-03-15 05:58:32.411 075 11503.41 199.13 56691.88 88888.00 2020-03-15 05:58:32.911 075 11503.45 199.17 56691.86 88888.00 2020-03-15 05:58:33.411 075 11503.51 199.19 56691.84 88888.00 2020-03-15 05:58:33.911 075 11503.48 199.15 56691.88 88888.00 2020-03-15 05:58:34.411 075 11503.65 199.14 56691.90 88888.00 2020-03-15 05:58:34.911 075 11503.67 199.06 56691.88 88888.00 2020-03-15 05:58:35.411 075 11503.61 199.06 56691.87 88888.00 2020-03-15 05:58:35.911 075 11503.68 199.04 56691.88 88888.00 2020-03-15 05:58:36.411 075 11503.62 199.02 56691.94 88888.00 2020-03-15 05:58:36.911 075 11503.68 199.02 56691.96 88888.00 2020-03-15 05:58:37.411 075 11503.74 199.02 56691.89 88888.00 2020-03-15 05:58:37.911 075 11503.63 199.06 56691.88 88888.00 2020-03-15 05:58:38.411 075 11503.73 199.04 56691.88 88888.00 2020-03-15 05:58:38.911 075 11503.68 199.00 56691.91 88888.00 2020-03-15 05:58:39.411 075 11503.63 199.00 56691.89 88888.00 2020-03-15 05:58:39.911 075 11503.70 198.99 56691.87 88888.00 2020-03-15 05:58:40.411 075 11503.68 198.99 56691.86 88888.00 2020-03-15 05:58:40.911 075 11503.68 199.06 56691.93 88888.00 2020-03-15 05:58:41.411 075 11503.73 199.00 56691.95 88888.00 2020-03-15 05:58:41.911 075 11503.68 199.01 56691.97 88888.00 2020-03-15 05:58:42.411 075 11503.68 199.07 56691.97 88888.00 2020-03-15 05:58:42.911 075 11503.56 199.06 56691.88 88888.00 2020-03-15 05:58:43.411 075 11503.54 199.06 56691.93 88888.00 2020-03-15 05:58:43.911 075 11503.58 199.04 56691.96 88888.00 2020-03-15 05:58:44.411 075 11503.52 199.07 56691.95 88888.00 2020-03-15 05:58:44.911 075 11503.58 199.09 56692.01 88888.00 2020-03-15 05:58:45.411 075 11503.67 199.06 56692.02 88888.00 2020-03-15 05:58:45.911 075 11503.63 199.07 56692.00 88888.00 2020-03-15 05:58:46.411 075 11503.73 199.04 56692.05 88888.00 2020-03-15 05:58:46.911 075 11503.69 199.04 56692.12 88888.00 2020-03-15 05:58:47.411 075 11503.76 199.05 56692.07 88888.00 2020-03-15 05:58:47.911 075 11503.83 198.97 56692.01 88888.00 2020-03-15 05:58:48.411 075 11503.72 199.07 56692.03 88888.00 2020-03-15 05:58:48.911 075 11503.70 199.18 56692.10 88888.00 2020-03-15 05:58:49.412 075 11503.67 199.24 56692.15 88888.00 2020-03-15 05:58:49.912 075 11503.61 199.28 56692.19 88888.00 2020-03-15 05:58:50.412 075 11503.72 199.28 56692.21 88888.00 2020-03-15 05:58:50.912 075 11503.77 199.24 56692.18 88888.00 2020-03-15 05:58:51.412 075 11503.63 199.25 56692.18 88888.00 2020-03-15 05:58:51.912 075 11503.67 199.24 56692.21 88888.00 2020-03-15 05:58:52.412 075 11503.60 199.20 56692.25 88888.00 2020-03-15 05:58:52.912 075 11503.59 199.22 56692.21 88888.00 2020-03-15 05:58:53.412 075 11503.69 199.24 56692.23 88888.00 2020-03-15 05:58:53.912 075 11503.59 199.20 56692.27 88888.00 2020-03-15 05:58:54.412 075 11503.63 199.18 56692.33 88888.00 2020-03-15 05:58:54.912 075 11503.65 199.08 56692.33 88888.00 2020-03-15 05:58:55.412 075 11503.59 199.17 56692.39 88888.00 2020-03-15 05:58:55.912 075 11503.60 199.21 56692.46 88888.00 2020-03-15 05:58:56.412 075 11503.59 199.13 56692.45 88888.00 2020-03-15 05:58:56.912 075 11503.60 199.21 56692.47 88888.00 2020-03-15 05:58:57.412 075 11503.67 199.21 56692.44 88888.00 2020-03-15 05:58:57.912 075 11503.65 199.21 56692.46 88888.00 2020-03-15 05:58:58.412 075 11503.63 199.24 56692.59 88888.00 2020-03-15 05:58:58.912 075 11503.75 199.19 56692.54 88888.00 2020-03-15 05:58:59.412 075 11503.56 199.18 56692.54 88888.00 2020-03-15 05:58:59.912 075 11503.61 199.24 56692.54 88888.00 2020-03-15 05:59:00.412 075 11503.58 199.22 56692.53 88888.00 2020-03-15 05:59:00.912 075 11503.60 199.21 56692.55 88888.00 2020-03-15 05:59:01.412 075 11503.73 199.22 56692.59 88888.00 2020-03-15 05:59:01.912 075 11503.61 199.24 56692.65 88888.00 2020-03-15 05:59:02.412 075 11503.63 199.27 56692.65 88888.00 2020-03-15 05:59:02.912 075 11503.70 199.19 56692.67 88888.00 2020-03-15 05:59:03.412 075 11503.68 199.05 56692.70 88888.00 2020-03-15 05:59:03.912 075 11503.63 199.18 56692.70 88888.00 2020-03-15 05:59:04.412 075 11503.69 199.24 56692.66 88888.00 2020-03-15 05:59:04.912 075 11503.67 199.27 56692.72 88888.00 2020-03-15 05:59:05.412 075 11503.76 199.32 56692.82 88888.00 2020-03-15 05:59:05.912 075 11503.75 199.32 56692.84 88888.00 2020-03-15 05:59:06.412 075 11503.72 199.35 56692.86 88888.00 2020-03-15 05:59:06.912 075 11503.79 199.38 56692.86 88888.00 2020-03-15 05:59:07.412 075 11503.79 199.41 56692.92 88888.00 2020-03-15 05:59:07.912 075 11503.81 199.42 56692.93 88888.00 2020-03-15 05:59:08.412 075 11503.84 199.36 56692.87 88888.00 2020-03-15 05:59:08.912 075 11503.70 199.36 56692.89 88888.00 2020-03-15 05:59:09.412 075 11503.81 199.42 56692.92 88888.00 2020-03-15 05:59:09.912 075 11503.75 199.39 56692.92 88888.00 2020-03-15 05:59:10.412 075 11503.82 199.41 56692.95 88888.00 2020-03-15 05:59:10.912 075 11503.84 199.40 56693.00 88888.00 2020-03-15 05:59:11.412 075 11503.70 199.41 56693.02 88888.00 2020-03-15 05:59:11.912 075 11503.68 199.42 56693.02 88888.00 2020-03-15 05:59:12.412 075 11503.73 199.46 56693.08 88888.00 2020-03-15 05:59:12.912 075 11503.65 199.48 56693.17 88888.00 2020-03-15 05:59:13.412 075 11503.67 199.53 56693.17 88888.00 2020-03-15 05:59:13.912 075 11503.69 199.53 56693.21 88888.00 2020-03-15 05:59:14.412 075 11503.79 199.54 56693.27 88888.00 2020-03-15 05:59:14.912 075 11503.94 199.52 56693.30 88888.00 2020-03-15 05:59:15.412 075 11503.96 199.53 56693.28 88888.00 2020-03-15 05:59:15.912 075 11504.08 199.59 56693.30 88888.00 2020-03-15 05:59:16.412 075 11504.14 199.58 56693.36 88888.00 2020-03-15 05:59:16.912 075 11504.00 199.59 56693.36 88888.00 2020-03-15 05:59:17.412 075 11503.96 199.61 56693.37 88888.00 2020-03-15 05:59:17.912 075 11503.95 199.59 56693.41 88888.00 2020-03-15 05:59:18.412 075 11503.91 199.63 56693.47 88888.00 2020-03-15 05:59:18.912 075 11503.89 199.69 56693.54 88888.00 2020-03-15 05:59:19.412 075 11503.75 199.63 56693.54 88888.00 2020-03-15 05:59:19.912 075 11503.75 199.69 56693.53 88888.00 2020-03-15 05:59:20.412 075 11503.79 199.70 56693.53 88888.00 2020-03-15 05:59:20.912 075 11503.76 199.67 56693.57 88888.00 2020-03-15 05:59:21.412 075 11503.94 199.69 56693.62 88888.00 2020-03-15 05:59:21.912 075 11504.01 199.73 56693.61 88888.00 2020-03-15 05:59:22.412 075 11503.95 199.75 56693.68 88888.00 2020-03-15 05:59:22.912 075 11504.08 199.80 56693.68 88888.00 2020-03-15 05:59:23.412 075 11504.04 199.82 56693.69 88888.00 2020-03-15 05:59:23.912 075 11503.93 199.88 56693.72 88888.00 2020-03-15 05:59:24.412 075 11504.07 199.88 56693.75 88888.00 2020-03-15 05:59:24.912 075 11503.95 199.87 56693.80 88888.00 2020-03-15 05:59:25.412 075 11503.97 199.92 56693.89 88888.00 2020-03-15 05:59:25.912 075 11504.04 199.88 56693.89 88888.00 2020-03-15 05:59:26.412 075 11504.01 199.92 56693.92 88888.00 2020-03-15 05:59:26.912 075 11504.09 199.94 56693.98 88888.00 2020-03-15 05:59:27.412 075 11504.04 199.93 56694.02 88888.00 2020-03-15 05:59:27.912 075 11504.01 199.95 56694.04 88888.00 2020-03-15 05:59:28.412 075 11504.11 199.96 56694.05 88888.00 2020-03-15 05:59:28.912 075 11504.11 199.94 56694.09 88888.00 2020-03-15 05:59:29.412 075 11504.16 199.96 56694.12 88888.00 2020-03-15 05:59:29.912 075 11504.21 199.94 56694.11 88888.00 2020-03-15 05:59:30.412 075 11504.11 199.97 56694.12 88888.00 2020-03-15 05:59:30.912 075 11504.21 200.02 56694.17 88888.00 2020-03-15 05:59:31.412 075 11504.26 200.01 56694.18 88888.00 2020-03-15 05:59:31.912 075 11504.18 200.06 56694.28 88888.00 2020-03-15 05:59:32.412 075 11504.28 200.07 56694.34 88888.00 2020-03-15 05:59:32.912 075 11504.18 200.03 56694.32 88888.00 2020-03-15 05:59:33.412 075 11504.19 200.08 56694.38 88888.00 2020-03-15 05:59:33.912 075 11504.22 200.09 56694.41 88888.00 2020-03-15 05:59:34.412 075 11504.24 200.14 56694.38 88888.00 2020-03-15 05:59:34.912 075 11504.17 200.17 56694.41 88888.00 2020-03-15 05:59:35.412 075 11504.17 200.14 56694.49 88888.00 2020-03-15 05:59:35.912 075 11504.04 200.16 56694.51 88888.00 2020-03-15 05:59:36.412 075 11504.04 200.18 56694.60 88888.00 2020-03-15 05:59:36.912 075 11504.02 200.17 56694.64 88888.00 2020-03-15 05:59:37.412 075 11504.03 200.22 56694.63 88888.00 2020-03-15 05:59:37.912 075 11504.16 200.17 56694.63 88888.00 2020-03-15 05:59:38.412 075 11504.09 200.14 56694.60 88888.00 2020-03-15 05:59:38.912 075 11504.10 200.16 56694.63 88888.00 2020-03-15 05:59:39.412 075 11504.16 200.15 56694.66 88888.00 2020-03-15 05:59:39.912 075 11504.10 200.16 56694.73 88888.00 2020-03-15 05:59:40.412 075 11504.24 200.21 56694.81 88888.00 2020-03-15 05:59:40.912 075 11504.19 200.18 56694.81 88888.00 2020-03-15 05:59:41.412 075 11504.17 200.26 56694.79 88888.00 2020-03-15 05:59:41.912 075 11504.23 200.29 56694.81 88888.00 2020-03-15 05:59:42.412 075 11504.19 200.27 56694.85 88888.00 2020-03-15 05:59:42.912 075 11504.23 200.33 56694.91 88888.00 2020-03-15 05:59:43.412 075 11504.26 200.27 56694.95 88888.00 2020-03-15 05:59:43.912 075 11504.22 200.26 56695.01 88888.00 2020-03-15 05:59:44.412 075 11504.35 200.28 56695.02 88888.00 2020-03-15 05:59:44.912 075 11504.42 200.26 56695.03 88888.00 2020-03-15 05:59:45.412 075 11504.45 200.29 56695.05 88888.00 2020-03-15 05:59:45.912 075 11504.60 200.33 56695.04 88888.00 2020-03-15 05:59:46.412 075 11504.57 200.28 56695.03 88888.00 2020-03-15 05:59:46.912 075 11504.57 200.31 56695.10 88888.00 2020-03-15 05:59:47.412 075 11504.64 200.29 56695.11 88888.00 2020-03-15 05:59:47.912 075 11504.57 200.28 56695.17 88888.00 2020-03-15 05:59:48.912 075 11504.64 200.28 56695.23 88888.00 2020-03-15 05:59:49.412 075 11504.65 200.36 56695.22 88888.00 2020-03-15 05:59:49.912 075 11504.73 200.42 56695.29 88888.00 2020-03-15 05:59:50.412 075 11504.64 200.38 56695.28 88888.00 2020-03-15 05:59:50.912 075 11504.65 200.40 56695.34 88888.00 2020-03-15 05:59:51.412 075 11504.73 200.44 56695.41 88888.00 2020-03-15 05:59:51.912 075 11504.65 200.47 56695.43 88888.00 2020-03-15 05:59:52.412 075 11504.70 200.49 56695.44 88888.00 2020-03-15 05:59:52.912 075 11504.76 200.47 56695.44 88888.00 2020-03-15 05:59:53.412 075 11504.78 200.51 56695.52 88888.00 2020-03-15 05:59:53.912 075 11504.78 200.58 56695.65 88888.00 2020-03-15 05:59:54.412 075 11504.74 200.51 56695.67 88888.00 2020-03-15 05:59:54.912 075 11504.73 200.50 56695.71 88888.00 2020-03-15 05:59:55.412 075 11504.83 200.52 56695.69 88888.00 2020-03-15 05:59:55.912 075 11504.81 200.51 56695.69 88888.00 2020-03-15 05:59:56.412 075 11504.85 200.54 56695.75 88888.00 2020-03-15 05:59:56.912 075 11504.93 200.56 56695.86 88888.00 2020-03-15 05:59:57.412 075 11504.79 200.55 56695.94 88888.00 2020-03-15 05:59:57.912 075 11504.93 200.57 56695.99 88888.00 2020-03-15 05:59:58.912 075 11504.92 200.64 56696.10 88888.00 2020-03-15 05:59:59.412 075 11505.02 200.65 56696.14 88888.00 2020-03-15 05:59:59.912 075 11504.95 200.67 56696.12 88888.00 2020-03-15 06:00:00.412 075 11504.87 200.70 56696.14 88888.00 2020-03-15 06:00:00.912 075 11504.98 200.69 56696.17 88888.00 2020-03-15 06:00:01.412 075 11505.00 200.71 56696.23 88888.00 2020-03-15 06:00:01.912 075 11504.98 200.76 56696.27 88888.00 2020-03-15 06:00:02.412 075 11505.05 200.76 56696.33 88888.00 2020-03-15 06:00:02.912 075 11505.02 200.78 56696.39 88888.00 2020-03-15 06:00:03.412 075 11505.04 200.79 56696.48 88888.00 2020-03-15 06:00:03.912 075 11505.00 200.82 56696.51 88888.00 2020-03-15 06:00:04.412 075 11504.98 200.85 56696.52 88888.00 2020-03-15 06:00:04.912 075 11505.04 200.89 56696.53 88888.00 2020-03-15 06:00:05.412 075 11504.91 200.86 56696.61 88888.00 2020-03-15 06:00:05.912 075 11504.94 200.89 56696.67 88888.00 2020-03-15 06:00:06.412 075 11504.98 200.88 56696.69 88888.00 2020-03-15 06:00:06.912 075 11505.00 200.89 56696.71 88888.00 2020-03-15 06:00:07.412 075 11505.09 200.95 56696.81 88888.00 2020-03-15 06:00:07.912 075 11505.14 200.91 56696.83 88888.00 2020-03-15 06:00:08.412 075 11505.21 200.97 56696.90 88888.00 2020-03-15 06:00:08.912 075 11505.21 201.03 56697.00 88888.00 2020-03-15 06:00:09.412 075 11505.19 201.04 56697.03 88888.00 2020-03-15 06:00:09.912 075 11505.22 201.06 56697.02 88888.00 2020-03-15 06:00:10.412 075 11505.23 201.08 56697.03 88888.00 2020-03-15 06:00:10.912 075 11505.18 201.09 56697.13 88888.00 2020-03-15 06:00:11.412 075 11505.28 201.15 56697.22 88888.00 2020-03-15 06:00:11.912 075 11505.37 201.19 56697.25 88888.00 2020-03-15 06:00:12.412 075 11505.32 201.13 56697.27 88888.00 2020-03-15 06:00:12.912 075 11505.40 201.15 56697.29 88888.00 2020-03-15 06:00:13.412 075 11505.34 201.18 56697.25 88888.00 2020-03-15 06:00:13.912 075 11505.35 201.22 56697.26 88888.00 2020-03-15 06:00:14.412 075 11505.39 201.25 56697.34 88888.00 2020-03-15 06:00:14.912 075 11505.32 201.30 56697.40 88888.00 2020-03-15 06:00:15.412 075 11505.36 201.32 56697.45 88888.00 2020-03-15 06:00:15.912 075 11505.35 201.32 56697.47 88888.00 2020-03-15 06:00:16.412 075 11505.32 201.37 56697.45 88888.00 2020-03-15 06:00:16.912 075 11505.40 201.38 56697.46 88888.00 2020-03-15 06:00:17.412 075 11505.40 201.35 56697.51 88888.00 2020-03-15 06:00:17.912 075 11505.34 201.42 56697.59 88888.00 2020-03-15 06:00:18.412 075 11505.49 201.45 56697.57 88888.00 2020-03-15 06:00:18.912 075 11505.43 201.44 56697.58 88888.00 2020-03-15 06:00:19.412 075 11505.51 201.50 56697.61 88888.00 2020-03-15 06:00:19.912 075 11505.49 201.50 56697.65 88888.00 2020-03-15 06:00:20.412 075 11505.39 201.51 56697.64 88888.00 2020-03-15 06:00:20.912 075 11505.50 201.53 56697.66 88888.00 2020-03-15 06:00:21.412 075 11505.55 201.56 56697.61 88888.00 2020-03-15 06:00:21.912 075 11505.49 201.59 56697.64 88888.00 2020-03-15 06:00:22.412 075 11505.62 201.59 56697.70 88888.00 2020-03-15 06:00:22.912 075 11505.55 201.56 56697.70 88888.00 2020-03-15 06:00:23.412 075 11505.61 201.60 56697.64 88888.00 2020-03-15 06:00:23.912 075 11505.75 201.62 56697.66 88888.00 2020-03-15 06:00:24.412 075 11505.64 201.63 56697.68 88888.00 2020-03-15 06:00:24.912 075 11505.71 201.65 56697.70 88888.00 2020-03-15 06:00:25.412 075 11505.71 201.59 56697.71 88888.00 2020-03-15 06:00:25.912 075 11505.73 201.66 56697.73 88888.00 2020-03-15 06:00:26.412 075 11505.88 201.70 56697.75 88888.00 2020-03-15 06:00:26.912 075 11505.87 201.69 56697.80 88888.00 2020-03-15 06:00:27.412 075 11505.83 201.70 56697.75 88888.00 2020-03-15 06:00:27.912 075 11505.82 201.72 56697.72 88888.00 2020-03-15 06:00:28.412 075 11505.76 201.72 56697.71 88888.00 2020-03-15 06:00:28.912 075 11505.84 201.74 56697.74 88888.00 2020-03-15 06:00:29.412 075 11506.01 201.77 56697.75 88888.00 2020-03-15 06:00:29.912 075 11506.01 201.84 56697.70 88888.00 2020-03-15 06:00:30.412 075 11506.11 201.81 56697.71 88888.00 2020-03-15 06:00:30.912 075 11506.11 201.81 56697.72 88888.00 2020-03-15 06:00:31.412 075 11506.09 201.83 56697.68 88888.00 2020-03-15 06:00:32.412 075 11506.15 201.81 56697.64 88888.00 2020-03-15 06:00:32.912 075 11506.17 201.83 56697.64 88888.00 2020-03-15 06:00:33.412 075 11506.34 201.83 56697.60 88888.00 2020-03-15 06:00:33.912 075 11506.34 201.83 56697.53 88888.00 2020-03-15 06:00:34.412 075 11506.41 201.84 56697.51 88888.00 2020-03-15 06:00:34.912 075 11506.40 201.80 56697.51 88888.00 2020-03-15 06:00:35.412 075 11506.34 201.84 56697.49 88888.00 2020-03-15 06:00:35.912 075 11506.53 201.83 56697.48 88888.00 2020-03-15 06:00:36.412 075 11506.52 201.78 56697.51 88888.00 2020-03-15 06:00:36.912 075 11506.50 201.79 56697.52 88888.00 2020-03-15 06:00:37.412 075 11506.52 201.78 56697.47 88888.00 2020-03-15 06:00:37.912 075 11506.53 201.84 56697.41 88888.00 2020-03-15 06:00:38.412 075 11506.60 201.79 56697.44 88888.00 2020-03-15 06:00:38.912 075 11506.64 201.72 56697.42 88888.00 2020-03-15 06:00:39.412 075 11506.59 201.79 56697.45 88888.00 2020-03-15 06:00:39.912 075 11506.67 201.88 56697.47 88888.00 2020-03-15 06:00:40.412 075 11506.65 201.86 56697.52 88888.00 2020-03-15 06:00:40.912 075 11506.68 201.85 56697.51 88888.00 2020-03-15 06:00:41.412 075 11506.85 201.85 56697.47 88888.00 2020-03-15 06:00:41.912 075 11506.75 201.81 56697.46 88888.00 2020-03-15 06:00:42.412 075 11506.83 201.83 56697.48 88888.00 2020-03-15 06:00:42.912 075 11506.88 201.84 56697.49 88888.00 2020-03-15 06:00:43.412 075 11506.86 201.88 56697.46 88888.00 2020-03-15 06:00:43.912 075 11506.81 201.87 56697.45 88888.00 2020-03-15 06:00:44.412 075 11506.76 201.81 56697.44 88888.00 2020-03-15 06:00:44.912 075 11506.76 201.81 56697.51 88888.00 2020-03-15 06:00:45.412 075 11506.85 201.87 56697.49 88888.00 2020-03-15 06:00:45.912 075 11506.90 201.91 56697.44 88888.00 2020-03-15 06:00:46.412 075 11506.99 201.93 56697.47 88888.00 2020-03-15 06:00:46.912 075 11507.02 201.94 56697.49 88888.00 2020-03-15 06:00:47.412 075 11507.03 201.94 56697.52 88888.00 2020-03-15 06:00:47.912 075 11507.06 201.92 56697.54 88888.00 2020-03-15 06:00:48.412 075 11506.99 201.91 56697.53 88888.00 2020-03-15 06:00:48.912 075 11506.85 201.94 56697.53 88888.00 2020-03-15 06:00:49.412 075 11506.94 201.94 56697.53 88888.00 2020-03-15 06:00:49.912 075 11507.09 201.93 56697.49 88888.00 2020-03-15 06:00:50.412 075 11507.14 201.91 56697.53 88888.00 2020-03-15 06:00:50.912 075 11507.27 201.94 56697.55 88888.00 2020-03-15 06:00:51.412 075 11507.21 201.96 56697.52 88888.00 2020-03-15 06:00:51.912 075 11507.21 202.00 56697.48 88888.00 2020-03-15 06:00:52.412 075 11507.20 201.97 56697.49 88888.00 2020-03-15 06:00:52.912 075 11507.19 201.97 56697.49 88888.00 2020-03-15 06:00:53.412 075 11507.29 201.93 56697.53 88888.00 2020-03-15 06:00:53.912 075 11507.17 201.85 56697.54 88888.00 2020-03-15 06:00:54.412 075 11507.22 201.87 56697.57 88888.00 2020-03-15 06:00:54.912 075 11507.28 201.86 56697.51 88888.00 2020-03-15 06:00:55.412 075 11507.23 201.87 56697.55 88888.00 2020-03-15 06:00:55.912 075 11507.23 201.92 56697.55 88888.00 2020-03-15 06:00:56.412 075 11507.26 201.94 56697.57 88888.00 2020-03-15 06:00:56.912 075 11507.27 201.97 56697.55 88888.00 2020-03-15 06:00:57.412 075 11507.34 201.97 56697.54 88888.00 2020-03-15 06:00:57.912 075 11507.30 201.97 56697.54 88888.00 2020-03-15 06:00:58.412 075 11507.27 201.99 56697.53 88888.00 2020-03-15 06:00:58.912 075 11507.34 201.99 56697.53 88888.00 2020-03-15 06:00:59.412 075 11507.29 201.96 56697.54 88888.00 2020-03-15 06:00:59.912 075 11507.27 202.00 56697.59 88888.00 2020-03-15 06:01:00.412 075 11507.26 201.97 56697.55 88888.00 2020-03-15 06:01:00.912 075 11507.22 201.96 56697.52 88888.00 2020-03-15 06:01:01.412 075 11507.28 202.00 56697.55 88888.00 2020-03-15 06:01:01.912 075 11507.30 202.00 56697.54 88888.00 2020-03-15 06:01:02.413 075 11507.16 202.04 56697.51 88888.00 2020-03-15 06:01:02.913 075 11507.22 202.08 56697.53 88888.00 2020-03-15 06:01:03.413 075 11507.22 202.05 56697.54 88888.00 2020-03-15 06:01:03.913 075 11507.22 202.03 56697.53 88888.00 2020-03-15 06:01:04.413 075 11507.24 202.06 56697.57 88888.00 2020-03-15 06:01:04.913 075 11507.19 202.05 56697.53 88888.00 2020-03-15 06:01:05.413 075 11507.20 202.06 56697.49 88888.00 2020-03-15 06:01:05.913 075 11507.15 202.04 56697.47 88888.00 2020-03-15 06:01:06.413 075 11507.03 202.00 56697.45 88888.00 2020-03-15 06:01:06.913 075 11507.09 202.06 56697.45 88888.00 2020-03-15 06:01:07.413 075 11507.07 202.01 56697.39 88888.00 2020-03-15 06:01:07.913 075 11506.97 202.04 56697.35 88888.00 2020-03-15 06:01:08.413 075 11507.08 202.05 56697.33 88888.00 2020-03-15 06:01:08.913 075 11507.02 202.01 56697.39 88888.00 2020-03-15 06:01:09.413 075 11507.06 202.00 56697.38 88888.00 2020-03-15 06:01:09.913 075 11507.00 201.97 56697.33 88888.00 2020-03-15 06:01:10.413 075 11506.89 202.01 56697.35 88888.00 2020-03-15 06:01:10.913 075 11507.00 202.08 56697.32 88888.00 2020-03-15 06:01:11.413 075 11507.09 202.08 56697.25 88888.00 2020-03-15 06:01:11.913 075 11507.17 202.17 56697.23 88888.00 2020-03-15 06:01:12.413 075 11507.24 202.15 56697.22 88888.00 2020-03-15 06:01:12.913 075 11507.14 202.06 56697.22 88888.00 2020-03-15 06:01:13.413 075 11507.09 202.08 56697.14 88888.00 2020-03-15 06:01:13.913 075 11507.17 202.07 56697.06 88888.00 2020-03-15 06:01:14.413 075 11507.10 202.03 56696.98 88888.00 2020-03-15 06:01:14.913 075 11507.14 202.04 56697.00 88888.00 2020-03-15 06:01:15.413 075 11507.16 202.03 56697.00 88888.00 2020-03-15 06:01:15.913 075 11507.08 202.04 56697.01 88888.00 2020-03-15 06:01:16.413 075 11507.00 202.07 56696.98 88888.00 2020-03-15 06:01:16.913 075 11506.81 202.05 56696.95 88888.00 2020-03-15 06:01:17.413 075 11506.79 202.06 56696.89 88888.00 2020-03-15 06:01:17.913 075 11506.92 202.00 56696.80 88888.00 2020-03-15 06:01:18.413 075 11506.94 201.99 56696.74 88888.00 2020-03-15 06:01:18.913 075 11506.96 202.01 56696.74 88888.00 2020-03-15 06:01:19.413 075 11506.96 202.00 56696.75 88888.00 2020-03-15 06:01:19.913 075 11506.83 202.04 56696.72 88888.00 2020-03-15 06:01:20.413 075 11506.95 202.06 56696.71 88888.00 2020-03-15 06:01:20.913 075 11506.94 202.04 56696.69 88888.00 2020-03-15 06:01:21.413 075 11506.88 202.04 56696.63 88888.00 2020-03-15 06:01:21.913 075 11506.97 202.03 56696.59 88888.00 2020-03-15 06:01:22.413 075 11506.88 202.01 56696.55 88888.00 2020-03-15 06:01:22.913 075 11506.85 202.04 56696.51 88888.00 2020-03-15 06:01:23.413 075 11506.92 201.99 56696.46 88888.00 2020-03-15 06:01:23.913 075 11506.81 201.98 56696.39 88888.00 2020-03-15 06:01:24.413 075 11506.75 202.01 56696.36 88888.00 2020-03-15 06:01:24.913 075 11506.71 201.99 56696.35 88888.00 2020-03-15 06:01:25.413 075 11506.69 201.97 56696.30 88888.00 2020-03-15 06:01:25.913 075 11506.88 201.97 56696.26 88888.00 2020-03-15 06:01:26.413 075 11506.80 201.98 56696.30 88888.00 2020-03-15 06:01:26.913 075 11506.81 201.98 56696.31 88888.00 2020-03-15 06:01:27.413 075 11506.87 201.96 56696.26 88888.00 2020-03-15 06:01:27.913 075 11506.80 201.94 56696.17 88888.00 2020-03-15 06:01:28.413 075 11506.88 201.99 56696.13 88888.00 2020-03-15 06:01:28.913 075 11506.94 202.00 56696.11 88888.00 2020-03-15 06:01:29.413 075 11506.83 201.97 56696.07 88888.00 2020-03-15 06:01:29.913 075 11506.86 201.97 56696.14 88888.00 2020-03-15 06:01:30.413 075 11506.81 201.90 56696.04 88888.00 2020-03-15 06:01:30.913 075 11506.76 201.94 56695.95 88888.00 2020-03-15 06:01:31.413 075 11506.82 201.93 56695.95 88888.00 2020-03-15 06:01:31.913 075 11506.76 201.90 56695.98 88888.00 2020-03-15 06:01:32.413 075 11506.65 201.91 56695.98 88888.00 2020-03-15 06:01:32.913 075 11506.65 201.90 56695.92 88888.00 2020-03-15 06:01:33.413 075 11506.60 201.91 56695.84 88888.00 2020-03-15 06:01:33.913 075 11506.81 201.94 56695.79 88888.00 2020-03-15 06:01:34.413 075 11506.83 201.92 56695.80 88888.00 2020-03-15 06:01:34.913 075 11506.78 201.90 56695.78 88888.00 2020-03-15 06:01:35.413 075 11506.81 201.88 56695.78 88888.00 2020-03-15 06:01:35.913 075 11506.75 201.81 56695.72 88888.00 2020-03-15 06:01:36.413 075 11506.72 201.83 56695.71 88888.00 2020-03-15 06:01:36.913 075 11506.78 201.87 56695.74 88888.00 2020-03-15 06:01:37.413 075 11506.78 201.86 56695.63 88888.00 2020-03-15 06:01:37.913 075 11506.80 201.86 56695.60 88888.00 2020-03-15 06:01:38.413 075 11506.93 201.81 56695.58 88888.00 2020-03-15 06:01:38.913 075 11506.83 201.77 56695.56 88888.00 2020-03-15 06:01:39.413 075 11506.89 201.79 56695.55 88888.00 2020-03-15 06:01:39.913 075 11506.85 201.77 56695.59 88888.00 2020-03-15 06:01:40.413 075 11506.79 201.76 56695.52 88888.00 2020-03-15 06:01:40.913 075 11506.87 201.70 56695.47 88888.00 2020-03-15 06:01:41.413 075 11506.82 201.69 56695.49 88888.00 2020-03-15 06:01:41.913 075 11506.87 201.72 56695.47 88888.00 2020-03-15 06:01:42.413 075 11506.89 201.71 56695.44 88888.00 2020-03-15 06:01:42.913 075 11506.71 201.67 56695.44 88888.00 2020-03-15 06:01:43.413 075 11506.79 201.71 56695.49 88888.00 2020-03-15 06:01:43.913 075 11506.90 201.72 56695.43 88888.00 2020-03-15 06:01:44.413 075 11506.83 201.67 56695.36 88888.00 2020-03-15 06:01:44.913 075 11506.90 201.64 56695.33 88888.00 2020-03-15 06:01:45.413 075 11506.93 201.60 56695.30 88888.00 2020-03-15 06:01:45.913 075 11506.95 201.60 56695.30 88888.00 2020-03-15 06:01:46.413 075 11506.99 201.59 56695.21 88888.00 2020-03-15 06:01:46.913 075 11506.88 201.58 56695.18 88888.00 2020-03-15 06:01:47.413 075 11506.89 201.58 56695.26 88888.00 2020-03-15 06:01:47.913 075 11506.93 201.59 56695.21 88888.00 2020-03-15 06:01:48.413 075 11506.88 201.58 56695.18 88888.00 2020-03-15 06:01:48.913 075 11507.00 201.57 56695.16 88888.00 2020-03-15 06:01:49.413 075 11506.92 201.52 56695.16 88888.00 2020-03-15 06:01:49.913 075 11506.87 201.52 56695.13 88888.00 2020-03-15 06:01:50.413 075 11506.93 201.52 56695.11 88888.00 2020-03-15 06:01:50.913 075 11506.87 201.49 56695.05 88888.00 2020-03-15 06:01:51.413 075 11506.87 201.51 56695.09 88888.00 2020-03-15 06:01:51.913 075 11506.89 201.47 56695.04 88888.00 2020-03-15 06:01:52.413 075 11506.81 201.50 56695.01 88888.00 2020-03-15 06:01:52.913 075 11506.93 201.49 56694.96 88888.00 2020-03-15 06:01:53.913 075 11506.88 201.45 56694.95 88888.00 2020-03-15 06:01:54.413 075 11506.97 201.46 56694.92 88888.00 2020-03-15 06:01:54.913 075 11506.88 201.38 56694.86 88888.00 2020-03-15 06:01:55.413 075 11506.90 201.38 56694.81 88888.00 2020-03-15 06:01:55.913 075 11506.97 201.36 56694.76 88888.00 2020-03-15 06:01:56.413 075 11506.90 201.35 56694.71 88888.00 2020-03-15 06:01:56.913 075 11507.00 201.36 56694.71 88888.00 2020-03-15 06:01:57.413 075 11506.96 201.33 56694.70 88888.00 2020-03-15 06:01:57.913 075 11506.92 201.31 56694.70 88888.00 2020-03-15 06:01:58.413 075 11506.95 201.29 56694.59 88888.00 2020-03-15 06:01:58.913 075 11506.90 201.26 56694.54 88888.00 2020-03-15 06:01:59.413 075 11506.94 201.23 56694.54 88888.00 2020-03-15 06:01:59.913 075 11506.95 201.22 56694.53 88888.00 2020-03-15 06:02:00.413 075 11506.82 201.23 56694.52 88888.00 2020-03-15 06:02:00.913 075 11506.76 201.24 56694.50 88888.00 2020-03-15 06:02:01.413 075 11506.82 201.20 56694.47 88888.00 2020-03-15 06:02:01.913 075 11506.90 201.19 56694.45 88888.00 2020-03-15 06:02:02.413 075 11506.96 201.19 56694.41 88888.00 2020-03-15 06:02:02.913 075 11506.92 201.17 56694.39 88888.00 2020-03-15 06:02:03.913 075 11507.02 201.10 56694.37 88888.00 2020-03-15 06:02:04.413 075 11507.00 201.08 56694.31 88888.00 2020-03-15 06:02:04.913 075 11506.90 201.09 56694.30 88888.00 2020-03-15 06:02:05.413 075 11506.93 201.01 56694.31 88888.00 2020-03-15 06:02:05.913 075 11506.88 201.02 56694.30 88888.00 2020-03-15 06:02:06.413 075 11506.93 201.02 56694.32 88888.00 2020-03-15 06:02:06.913 075 11506.90 201.01 56694.28 88888.00 2020-03-15 06:02:07.413 075 11506.87 201.04 56694.25 88888.00 2020-03-15 06:02:07.913 075 11506.97 201.05 56694.19 88888.00 2020-03-15 06:02:08.413 075 11506.88 201.01 56694.21 88888.00 2020-03-15 06:02:08.913 075 11506.93 201.04 56694.26 88888.00 2020-03-15 06:02:09.413 075 11506.96 201.04 56694.27 88888.00 2020-03-15 06:02:09.913 075 11506.82 201.01 56694.26 88888.00 2020-03-15 06:02:10.413 075 11506.89 201.01 56694.20 88888.00 2020-03-15 06:02:10.913 075 11506.89 200.95 56694.17 88888.00 2020-03-15 06:02:11.413 075 11506.78 200.95 56694.22 88888.00 2020-03-15 06:02:11.913 075 11506.83 201.01 56694.22 88888.00 2020-03-15 06:02:12.413 075 11506.85 200.99 56694.21 88888.00 2020-03-15 06:02:12.913 075 11506.88 200.99 56694.25 88888.00 2020-03-15 06:02:13.413 075 11506.90 200.97 56694.22 88888.00 2020-03-15 06:02:13.913 075 11506.78 200.95 56694.25 88888.00 2020-03-15 06:02:14.413 075 11506.81 200.95 56694.22 88888.00 2020-03-15 06:02:14.913 075 11506.74 200.92 56694.17 88888.00 2020-03-15 06:02:15.413 075 11506.68 200.92 56694.22 88888.00 2020-03-15 06:02:15.913 075 11506.78 200.92 56694.20 88888.00 2020-03-15 06:02:16.413 075 11506.67 200.89 56694.19 88888.00 2020-03-15 06:02:16.913 075 11506.65 200.91 56694.19 88888.00 2020-03-15 06:02:17.413 075 11506.72 200.88 56694.17 88888.00 2020-03-15 06:02:17.913 075 11506.65 200.81 56694.14 88888.00 2020-03-15 06:02:18.413 075 11506.68 200.83 56694.17 88888.00 2020-03-15 06:02:18.913 075 11506.66 200.82 56694.15 88888.00 2020-03-15 06:02:19.413 075 11506.51 200.82 56694.17 88888.00 2020-03-15 06:02:19.913 075 11506.52 200.82 56694.11 88888.00 2020-03-15 06:02:20.413 075 11506.41 200.75 56694.12 88888.00 2020-03-15 06:02:20.913 075 11506.34 200.77 56694.12 88888.00 2020-03-15 06:02:21.413 075 11506.43 200.75 56694.14 88888.00 2020-03-15 06:02:21.913 075 11506.40 200.72 56694.17 88888.00 2020-03-15 06:02:22.413 075 11506.51 200.75 56694.14 88888.00 2020-03-15 06:02:22.913 075 11506.54 200.70 56694.13 88888.00 2020-03-15 06:02:23.413 075 11506.46 200.65 56694.14 88888.00 2020-03-15 06:02:23.913 075 11506.54 200.67 56694.18 88888.00 2020-03-15 06:02:24.413 075 11506.53 200.67 56694.21 88888.00 2020-03-15 06:02:24.913 075 11506.46 200.68 56694.15 88888.00 2020-03-15 06:02:25.413 075 11506.54 200.69 56694.12 88888.00 2020-03-15 06:02:25.913 075 11506.48 200.69 56694.12 88888.00 2020-03-15 06:02:26.413 075 11506.51 200.64 56694.15 88888.00 2020-03-15 06:02:26.913 075 11506.50 200.62 56694.18 88888.00 2020-03-15 06:02:27.413 075 11506.25 200.60 56694.17 88888.00 2020-03-15 06:02:27.913 075 11506.26 200.61 56694.17 88888.00 2020-03-15 06:02:28.413 075 11506.25 200.51 56694.19 88888.00 2020-03-15 06:02:28.913 075 11506.13 200.47 56694.22 88888.00 2020-03-15 06:02:29.413 075 11506.20 200.48 56694.22 88888.00 2020-03-15 06:02:29.913 075 11506.15 200.45 56694.19 88888.00 2020-03-15 06:02:30.413 075 11506.16 200.48 56694.27 88888.00 2020-03-15 06:02:30.913 075 11506.23 200.45 56694.25 88888.00 2020-03-15 06:02:31.413 075 11506.29 200.47 56694.22 88888.00 2020-03-15 06:02:31.913 075 11506.22 200.51 56694.24 88888.00 2020-03-15 06:02:32.413 075 11506.17 200.49 56694.24 88888.00 2020-03-15 06:02:32.913 075 11506.11 200.51 56694.24 88888.00 2020-03-15 06:02:33.413 075 11506.12 200.55 56694.33 88888.00 2020-03-15 06:02:33.913 075 11506.04 200.54 56694.34 88888.00 2020-03-15 06:02:34.413 075 11506.06 200.61 56694.27 88888.00 2020-03-15 06:02:34.913 075 11506.15 200.62 56694.27 88888.00 2020-03-15 06:02:35.413 075 11506.09 200.57 56694.28 88888.00 2020-03-15 06:02:35.913 075 11506.04 200.55 56694.33 88888.00 2020-03-15 06:02:36.413 075 11506.10 200.44 56694.27 88888.00 2020-03-15 06:02:36.913 075 11506.04 200.47 56694.28 88888.00 2020-03-15 06:02:37.413 075 11506.15 200.50 56694.30 88888.00 2020-03-15 06:02:37.913 075 11506.08 200.50 56694.31 88888.00 2020-03-15 06:02:38.413 075 11506.03 200.52 56694.28 88888.00 2020-03-15 06:02:38.913 075 11506.05 200.52 56694.31 88888.00 2020-03-15 06:02:39.413 075 11506.12 200.50 56694.28 88888.00 2020-03-15 06:02:39.913 075 11506.16 200.51 56694.30 88888.00 2020-03-15 06:02:40.413 075 11506.17 200.49 56694.25 88888.00 2020-03-15 06:02:40.913 075 11506.13 200.51 56694.28 88888.00 2020-03-15 06:02:41.413 075 11506.12 200.56 56694.32 88888.00 2020-03-15 06:02:41.913 075 11506.03 200.51 56694.37 88888.00 2020-03-15 06:02:42.413 075 11505.96 200.55 56694.36 88888.00 2020-03-15 06:02:42.913 075 11506.01 200.48 56694.28 88888.00 2020-03-15 06:02:43.413 075 11505.96 200.48 56694.27 88888.00 2020-03-15 06:02:43.913 075 11505.91 200.54 56694.27 88888.00 2020-03-15 06:02:44.413 075 11506.01 200.54 56694.34 88888.00 2020-03-15 06:02:44.913 075 11505.90 200.50 56694.32 88888.00 2020-03-15 06:02:45.413 075 11506.09 200.50 56694.34 88888.00 2020-03-15 06:02:45.913 075 11506.12 200.50 56694.32 88888.00 2020-03-15 06:02:46.413 075 11506.17 200.51 56694.31 88888.00 2020-03-15 06:02:46.913 075 11506.27 200.49 56694.36 88888.00 2020-03-15 06:02:47.413 075 11506.23 200.41 56694.40 88888.00 2020-03-15 06:02:47.913 075 11506.12 200.40 56694.44 88888.00 2020-03-15 06:02:48.413 075 11506.24 200.37 56694.44 88888.00 2020-03-15 06:02:48.913 075 11506.17 200.41 56694.47 88888.00 2020-03-15 06:02:49.413 075 11506.15 200.48 56694.45 88888.00 2020-03-15 06:02:49.913 075 11506.18 200.47 56694.46 88888.00 2020-03-15 06:02:50.413 075 11506.09 200.47 56694.51 88888.00 2020-03-15 06:02:50.913 075 11506.17 200.44 56694.57 88888.00 2020-03-15 06:02:51.413 075 11506.10 200.45 56694.60 88888.00 2020-03-15 06:02:51.913 075 11506.12 200.54 56694.58 88888.00 2020-03-15 06:02:52.413 075 11506.18 200.55 56694.56 88888.00 2020-03-15 06:02:52.913 075 11506.06 200.51 56694.60 88888.00 2020-03-15 06:02:53.413 075 11506.11 200.51 56694.63 88888.00 2020-03-15 06:02:53.913 075 11506.19 200.50 56694.64 88888.00 2020-03-15 06:02:54.413 075 11506.12 200.50 56694.69 88888.00 2020-03-15 06:02:54.913 075 11506.17 200.55 56694.71 88888.00 2020-03-15 06:02:55.413 075 11506.11 200.54 56694.81 88888.00 2020-03-15 06:02:55.913 075 11506.06 200.47 56694.79 88888.00 2020-03-15 06:02:56.413 075 11506.20 200.48 56694.83 88888.00 2020-03-15 06:02:56.913 075 11506.18 200.49 56694.86 88888.00 2020-03-15 06:02:57.413 075 11506.10 200.45 56694.90 88888.00 2020-03-15 06:02:57.913 075 11506.13 200.27 56694.95 88888.00 2020-03-15 06:02:58.413 075 11506.11 200.35 56694.95 88888.00 2020-03-15 06:02:58.913 075 11506.04 200.44 56694.91 88888.00 2020-03-15 06:02:59.413 075 11506.03 200.48 56694.94 88888.00 2020-03-15 06:02:59.913 075 11506.08 200.52 56694.95 88888.00 2020-03-15 06:03:00.413 075 11506.22 200.52 56695.02 88888.00 2020-03-15 06:03:00.913 075 11506.12 200.48 56694.97 88888.00 2020-03-15 06:03:01.413 075 11506.08 200.51 56695.02 88888.00 2020-03-15 06:03:01.913 075 11506.17 200.50 56694.96 88888.00 2020-03-15 06:03:02.413 075 11506.10 200.50 56694.98 88888.00 2020-03-15 06:03:02.913 075 11506.13 200.52 56695.07 88888.00 2020-03-15 06:03:03.413 075 11506.13 200.49 56695.07 88888.00 2020-03-15 06:03:03.913 075 11506.10 200.49 56695.09 88888.00 2020-03-15 06:03:04.404 075 11506.15 200.50 56695.14 88888.00 2020-03-15 06:03:04.904 075 11506.16 200.49 56695.11 88888.00 2020-03-15 06:03:05.404 075 11506.15 200.52 56695.14 88888.00 2020-03-15 06:03:05.904 075 11506.23 200.54 56695.14 88888.00 2020-03-15 06:03:06.404 075 11506.13 200.50 56695.11 88888.00 2020-03-15 06:03:06.904 075 11506.12 200.55 56695.17 88888.00 2020-03-15 06:03:07.404 075 11506.23 200.55 56695.18 88888.00 2020-03-15 06:03:07.904 075 11506.11 200.54 56695.20 88888.00 2020-03-15 06:03:08.404 075 11506.23 200.54 56695.20 88888.00 2020-03-15 06:03:08.904 075 11506.25 200.49 56695.17 88888.00 2020-03-15 06:03:09.404 075 11506.19 200.54 56695.21 88888.00 2020-03-15 06:03:09.904 075 11506.26 200.52 56695.27 88888.00 2020-03-15 06:03:10.404 075 11506.19 200.50 56695.31 88888.00 2020-03-15 06:03:10.904 075 11506.17 200.51 56695.33 88888.00 2020-03-15 06:03:11.404 075 11506.18 200.48 56695.29 88888.00 2020-03-15 06:03:11.904 075 11506.10 200.52 56695.31 88888.00 2020-03-15 06:03:12.404 075 11506.15 200.55 56695.33 88888.00 2020-03-15 06:03:12.904 075 11506.18 200.48 56695.31 88888.00 2020-03-15 06:03:13.404 075 11506.16 200.50 56695.34 88888.00 2020-03-15 06:03:13.904 075 11506.08 200.51 56695.36 88888.00 2020-03-15 06:03:14.404 075 11506.03 200.48 56695.34 88888.00 2020-03-15 06:03:14.904 075 11505.98 200.44 56695.35 88888.00 2020-03-15 06:03:15.404 075 11506.01 200.49 56695.40 88888.00 2020-03-15 06:03:15.904 075 11505.95 200.56 56695.47 88888.00 2020-03-15 06:03:16.404 075 11505.99 200.62 56695.48 88888.00 2020-03-15 06:03:16.904 075 11505.98 200.60 56695.46 88888.00 2020-03-15 06:03:17.404 075 11505.88 200.56 56695.46 88888.00 2020-03-15 06:03:17.904 075 11506.01 200.61 56695.47 88888.00 2020-03-15 06:03:18.404 075 11506.06 200.58 56695.46 88888.00 2020-03-15 06:03:18.904 075 11506.10 200.60 56695.48 88888.00 2020-03-15 06:03:19.404 075 11506.09 200.56 56695.53 88888.00 2020-03-15 06:03:19.904 075 11505.90 200.57 56695.48 88888.00 2020-03-15 06:03:20.404 075 11505.94 200.60 56695.48 88888.00 2020-03-15 06:03:20.904 075 11506.03 200.55 56695.49 88888.00 2020-03-15 06:03:21.404 075 11506.15 200.55 56695.50 88888.00 2020-03-15 06:03:21.904 075 11506.17 200.57 56695.52 88888.00 2020-03-15 06:03:22.404 075 11506.12 200.49 56695.54 88888.00 2020-03-15 06:03:22.904 075 11506.06 200.55 56695.56 88888.00 2020-03-15 06:03:23.404 075 11506.13 200.58 56695.49 88888.00 2020-03-15 06:03:23.904 075 11506.12 200.54 56695.48 88888.00 2020-03-15 06:03:24.404 075 11506.08 200.52 56695.50 88888.00 2020-03-15 06:03:24.904 075 11506.08 200.56 56695.56 88888.00 2020-03-15 06:03:25.404 075 11506.01 200.58 56695.54 88888.00 2020-03-15 06:03:25.904 075 11506.04 200.62 56695.56 88888.00 2020-03-15 06:03:26.404 075 11505.94 200.54 56695.58 88888.00 2020-03-15 06:03:26.904 075 11505.89 200.56 56695.61 88888.00 2020-03-15 06:03:27.404 075 11505.91 200.57 56695.66 88888.00 2020-03-15 06:03:27.904 075 11505.89 200.54 56695.60 88888.00 2020-03-15 06:03:28.404 075 11505.96 200.54 56695.61 88888.00 2020-03-15 06:03:28.904 075 11506.09 200.52 56695.55 88888.00 2020-03-15 06:03:29.404 075 11506.01 200.52 56695.54 88888.00 2020-03-15 06:03:29.904 075 11506.03 200.54 56695.56 88888.00 2020-03-15 06:03:30.404 075 11506.03 200.51 56695.56 88888.00 2020-03-15 06:03:30.904 075 11505.94 200.51 56695.53 88888.00 2020-03-15 06:03:31.404 075 11506.05 200.51 56695.54 88888.00 2020-03-15 06:03:31.904 075 11506.01 200.47 56695.56 88888.00 2020-03-15 06:03:32.404 075 11505.95 200.44 56695.55 88888.00 2020-03-15 06:03:32.904 075 11506.06 200.43 56695.50 88888.00 2020-03-15 06:03:33.404 075 11506.06 200.40 56695.54 88888.00 2020-03-15 06:03:33.904 075 11506.02 200.43 56695.58 88888.00 2020-03-15 06:03:34.404 075 11505.96 200.42 56695.58 88888.00 2020-03-15 06:03:35.404 075 11506.02 200.43 56695.58 88888.00 2020-03-15 06:03:35.904 075 11506.03 200.41 56695.54 88888.00 2020-03-15 06:03:36.404 075 11506.03 200.43 56695.50 88888.00 2020-03-15 06:03:36.904 075 11506.05 200.43 56695.53 88888.00 2020-03-15 06:03:37.404 075 11505.98 200.38 56695.55 88888.00 2020-03-15 06:03:37.904 075 11506.04 200.43 56695.53 88888.00 2020-03-15 06:03:38.404 075 11506.10 200.41 56695.49 88888.00 2020-03-15 06:03:38.904 075 11506.03 200.38 56695.54 88888.00 2020-03-15 06:03:39.404 075 11506.06 200.43 56695.58 88888.00 2020-03-15 06:03:39.904 075 11506.13 200.41 56695.55 88888.00 2020-03-15 06:03:40.404 075 11506.09 200.41 56695.58 88888.00 2020-03-15 06:03:40.904 075 11506.09 200.40 56695.62 88888.00 2020-03-15 06:03:41.404 075 11506.03 200.38 56695.67 88888.00 2020-03-15 06:03:41.904 075 11506.10 200.34 56695.65 88888.00 2020-03-15 06:03:42.404 075 11506.10 200.28 56695.59 88888.00 2020-03-15 06:03:42.904 075 11506.05 200.33 56695.55 88888.00 2020-03-15 06:03:43.404 075 11506.11 200.38 56695.58 88888.00 2020-03-15 06:03:43.904 075 11506.15 200.36 56695.56 88888.00 2020-03-15 06:03:44.404 075 11506.10 200.34 56695.61 88888.00 2020-03-15 06:03:45.404 075 11506.10 200.40 56695.61 88888.00 2020-03-15 06:03:45.904 075 11505.97 200.43 56695.63 88888.00 2020-03-15 06:03:46.404 075 11505.98 200.34 56695.62 88888.00 2020-03-15 06:03:46.904 075 11505.92 200.30 56695.62 88888.00 2020-03-15 06:03:47.404 075 11506.01 200.35 56695.62 88888.00 2020-03-15 06:03:47.904 075 11505.96 200.29 56695.63 88888.00 2020-03-15 06:03:48.404 075 11506.04 200.28 56695.59 88888.00 2020-03-15 06:03:48.904 075 11506.24 200.28 56695.59 88888.00 2020-03-15 06:03:49.404 075 11506.24 200.22 56695.61 88888.00 2020-03-15 06:03:49.904 075 11506.19 200.24 56695.65 88888.00 2020-03-15 06:03:50.404 075 11506.23 200.22 56695.60 88888.00 2020-03-15 06:03:50.904 075 11506.18 200.24 56695.59 88888.00 2020-03-15 06:03:51.404 075 11506.30 200.27 56695.60 88888.00 2020-03-15 06:03:51.904 075 11506.30 200.23 56695.56 88888.00 2020-03-15 06:03:52.404 075 11506.25 200.22 56695.53 88888.00 2020-03-15 06:03:52.904 075 11506.25 200.23 56695.48 88888.00 2020-03-15 06:03:53.404 075 11506.10 200.22 56695.52 88888.00 2020-03-15 06:03:53.904 075 11506.10 200.29 56695.52 88888.00 2020-03-15 06:03:54.404 075 11506.23 200.22 56695.58 88888.00 2020-03-15 06:03:55.404 075 11506.16 200.15 56695.53 88888.00 2020-03-15 06:03:55.904 075 11506.16 200.14 56695.48 88888.00 2020-03-15 06:03:56.404 075 11506.08 200.14 56695.53 88888.00 2020-03-15 06:03:56.904 075 11506.15 200.16 56695.52 88888.00 2020-03-15 06:03:57.404 075 11506.09 200.11 56695.49 88888.00 2020-03-15 06:03:57.904 075 11506.10 200.08 56695.48 88888.00 2020-03-15 06:03:58.404 075 11506.20 200.09 56695.49 88888.00 2020-03-15 06:03:58.904 075 11506.13 200.09 56695.49 88888.00 2020-03-15 06:03:59.404 075 11506.22 200.09 56695.53 88888.00 2020-03-15 06:03:59.904 075 11506.31 200.07 56695.47 88888.00 2020-03-15 06:04:00.404 075 11506.25 200.06 56695.48 88888.00 2020-03-15 06:04:00.904 075 11506.32 200.08 56695.48 88888.00 2020-03-15 06:04:01.404 075 11506.31 200.07 56695.48 88888.00 2020-03-15 06:04:01.904 075 11506.23 200.09 56695.49 88888.00 2020-03-15 06:04:02.404 075 11506.27 200.10 56695.50 88888.00 2020-03-15 06:04:02.904 075 11506.23 200.07 56695.48 88888.00 2020-03-15 06:04:03.404 075 11506.20 200.07 56695.48 88888.00 2020-03-15 06:04:03.904 075 11506.25 200.04 56695.47 88888.00 2020-03-15 06:04:04.404 075 11506.19 199.99 56695.43 88888.00 2020-03-15 06:04:05.404 075 11506.17 199.99 56695.37 88888.00 2020-03-15 06:04:05.904 075 11506.15 199.99 56695.39 88888.00 2020-03-15 06:04:06.404 075 11506.24 199.97 56695.39 88888.00 2020-03-15 06:04:06.904 075 11506.10 199.96 56695.40 88888.00 2020-03-15 06:04:07.404 075 11506.17 200.00 56695.44 88888.00 2020-03-15 06:04:07.904 075 11506.25 199.97 56695.44 88888.00 2020-03-15 06:04:08.404 075 11506.17 199.96 56695.44 88888.00 2020-03-15 06:04:08.904 075 11506.18 199.94 56695.39 88888.00 2020-03-15 06:04:09.404 075 11506.19 199.97 56695.37 88888.00 2020-03-15 06:04:09.904 075 11506.13 200.03 56695.36 88888.00 2020-03-15 06:04:10.404 075 11506.23 200.02 56695.37 88888.00 2020-03-15 06:04:10.904 075 11506.16 199.87 56695.36 88888.00 2020-03-15 06:04:11.404 075 11506.09 199.83 56695.36 88888.00 2020-03-15 06:04:11.904 075 11506.18 199.81 56695.36 88888.00 2020-03-15 06:04:12.404 075 11506.17 199.81 56695.33 88888.00 2020-03-15 06:04:12.904 075 11506.23 199.87 56695.28 88888.00 2020-03-15 06:04:13.404 075 11506.20 199.81 56695.24 88888.00 2020-03-15 06:04:13.904 075 11506.11 199.82 56695.28 88888.00 2020-03-15 06:04:14.404 075 11506.24 199.81 56695.29 88888.00 2020-03-15 06:04:14.904 075 11506.19 199.80 56695.33 88888.00 2020-03-15 06:04:15.404 075 11506.18 199.81 56695.33 88888.00 2020-03-15 06:04:15.904 075 11506.26 199.79 56695.31 88888.00 2020-03-15 06:04:16.404 075 11506.22 199.77 56695.26 88888.00 2020-03-15 06:04:16.904 075 11506.19 199.77 56695.26 88888.00 2020-03-15 06:04:17.404 075 11506.26 199.75 56695.23 88888.00 2020-03-15 06:04:17.904 075 11506.17 199.75 56695.24 88888.00 2020-03-15 06:04:18.404 075 11506.17 199.77 56695.26 88888.00 2020-03-15 06:04:18.904 075 11506.16 199.76 56695.22 88888.00 2020-03-15 06:04:19.404 075 11506.11 199.80 56695.23 88888.00 2020-03-15 06:04:19.904 075 11506.18 199.81 56695.24 88888.00 2020-03-15 06:04:20.404 075 11506.06 199.79 56695.24 88888.00 2020-03-15 06:04:20.904 075 11506.11 199.76 56695.27 88888.00 2020-03-15 06:04:21.404 075 11506.20 199.75 56695.27 88888.00 2020-03-15 06:04:21.904 075 11506.15 199.74 56695.21 88888.00 2020-03-15 06:04:22.404 075 11506.10 199.79 56695.27 88888.00 2020-03-15 06:04:22.904 075 11506.08 199.79 56695.24 88888.00 2020-03-15 06:04:23.404 075 11506.10 199.80 56695.27 88888.00 2020-03-15 06:04:23.904 075 11506.16 199.79 56695.26 88888.00 2020-03-15 06:04:24.404 075 11506.12 199.76 56695.26 88888.00 2020-03-15 06:04:24.904 075 11506.09 199.79 56695.28 88888.00 2020-03-15 06:04:25.404 075 11506.13 199.79 56695.26 88888.00 2020-03-15 06:04:25.904 075 11506.05 199.88 56695.17 88888.00 2020-03-15 06:04:26.404 075 11506.10 199.97 56695.20 88888.00 2020-03-15 06:04:26.904 075 11506.02 199.89 56695.20 88888.00 2020-03-15 06:04:27.404 075 11505.95 199.77 56695.15 88888.00 2020-03-15 06:04:27.904 075 11506.02 199.75 56695.13 88888.00 2020-03-15 06:04:28.404 075 11505.99 199.67 56695.05 88888.00 2020-03-15 06:04:28.904 075 11505.99 199.68 56695.04 88888.00 2020-03-15 06:04:29.404 075 11506.01 199.65 56695.04 88888.00 2020-03-15 06:04:29.904 075 11505.89 199.62 56695.01 88888.00 2020-03-15 06:04:30.404 075 11505.92 199.70 56695.02 88888.00 2020-03-15 06:04:30.904 075 11505.95 199.83 56694.97 88888.00 2020-03-15 06:04:31.404 075 11505.88 199.81 56694.94 88888.00 2020-03-15 06:04:31.904 075 11505.88 199.83 56694.91 88888.00 2020-03-15 06:04:32.404 075 11505.87 199.88 56694.92 88888.00 2020-03-15 06:04:32.904 075 11505.84 199.88 56694.97 88888.00 2020-03-15 06:04:33.404 075 11505.89 199.83 56694.90 88888.00 2020-03-15 06:04:33.904 075 11505.83 199.76 56694.86 88888.00 2020-03-15 06:04:34.404 075 11505.78 199.80 56694.89 88888.00 2020-03-15 06:04:34.904 075 11505.83 199.82 56694.91 88888.00 2020-03-15 06:04:35.404 075 11505.81 199.82 56694.90 88888.00 2020-03-15 06:04:35.904 075 11505.90 199.83 56694.90 88888.00 2020-03-15 06:04:36.404 075 11505.88 199.79 56694.82 88888.00 2020-03-15 06:04:36.904 075 11505.83 199.81 56694.76 88888.00 2020-03-15 06:04:37.404 075 11505.88 199.82 56694.75 88888.00 2020-03-15 06:04:37.904 075 11505.80 199.77 56694.71 88888.00 2020-03-15 06:04:38.404 075 11505.87 199.79 56694.70 88888.00 2020-03-15 06:04:38.904 075 11505.85 199.76 56694.65 88888.00 2020-03-15 06:04:39.404 075 11505.81 199.75 56694.60 88888.00 2020-03-15 06:04:39.904 075 11505.87 199.77 56694.66 88888.00 2020-03-15 06:04:40.404 075 11505.91 199.74 56694.65 88888.00 2020-03-15 06:04:40.904 075 11505.95 199.73 56694.62 88888.00 2020-03-15 06:04:41.404 075 11505.98 199.74 56694.57 88888.00 2020-03-15 06:04:41.904 075 11505.95 199.70 56694.57 88888.00 2020-03-15 06:04:42.404 075 11505.82 199.74 56694.56 88888.00 2020-03-15 06:04:42.904 075 11505.84 199.70 56694.53 88888.00 2020-03-15 06:04:43.404 075 11505.87 199.70 56694.51 88888.00 2020-03-15 06:04:43.904 075 11505.94 199.69 56694.50 88888.00 2020-03-15 06:04:44.404 075 11505.85 199.65 56694.41 88888.00 2020-03-15 06:04:44.904 075 11505.74 199.61 56694.43 88888.00 2020-03-15 06:04:45.404 075 11505.84 199.66 56694.44 88888.00 2020-03-15 06:04:45.904 075 11505.85 199.67 56694.43 88888.00 2020-03-15 06:04:46.404 075 11505.89 199.69 56694.38 88888.00 2020-03-15 06:04:46.904 075 11505.98 199.69 56694.34 88888.00 2020-03-15 06:04:47.404 075 11505.97 199.65 56694.36 88888.00 2020-03-15 06:04:47.904 075 11506.05 199.66 56694.38 88888.00 2020-03-15 06:04:48.404 075 11506.05 199.63 56694.28 88888.00 2020-03-15 06:04:48.904 075 11506.02 199.62 56694.33 88888.00 2020-03-15 06:04:49.404 075 11506.05 199.61 56694.30 88888.00 2020-03-15 06:04:49.904 075 11505.97 199.56 56694.30 88888.00 2020-03-15 06:04:50.404 075 11505.95 199.56 56694.27 88888.00 2020-03-15 06:04:50.904 075 11506.09 199.53 56694.26 88888.00 2020-03-15 06:04:51.404 075 11506.03 199.55 56694.17 88888.00 2020-03-15 06:04:51.904 075 11506.05 199.61 56694.17 88888.00 2020-03-15 06:04:52.404 075 11506.12 199.58 56694.21 88888.00 2020-03-15 06:04:52.904 075 11506.01 199.55 56694.22 88888.00 2020-03-15 06:04:53.404 075 11506.10 199.56 56694.24 88888.00 2020-03-15 06:04:53.904 075 11506.08 199.52 56694.18 88888.00 2020-03-15 06:04:54.404 075 11506.06 199.52 56694.17 88888.00 2020-03-15 06:04:54.904 075 11506.11 199.53 56694.18 88888.00 2020-03-15 06:04:55.404 075 11506.08 199.51 56694.12 88888.00 2020-03-15 06:04:55.904 075 11506.08 199.49 56694.14 88888.00 2020-03-15 06:04:56.904 075 11506.06 199.46 56694.09 88888.00 2020-03-15 06:04:57.404 075 11506.08 199.51 56694.14 88888.00 2020-03-15 06:04:57.904 075 11506.13 199.49 56694.06 88888.00 2020-03-15 06:04:58.404 075 11506.12 199.46 56694.07 88888.00 2020-03-15 06:04:58.904 075 11506.15 199.46 56694.11 88888.00 2020-03-15 06:04:59.404 075 11506.13 199.41 56694.07 88888.00 2020-03-15 06:04:59.904 075 11506.11 199.36 56694.13 88888.00 2020-03-15 06:05:00.404 075 11506.24 199.32 56694.13 88888.00 2020-03-15 06:05:00.904 075 11506.15 199.27 56694.12 88888.00 2020-03-15 06:05:01.404 075 11506.03 199.29 56694.13 88888.00 2020-03-15 06:05:01.904 075 11506.06 199.25 56694.15 88888.00 2020-03-15 06:05:02.404 075 11506.01 199.21 56694.13 88888.00 2020-03-15 06:05:02.904 075 11506.02 199.19 56694.15 88888.00 2020-03-15 06:05:03.404 075 11506.01 199.26 56694.13 88888.00 2020-03-15 06:05:03.904 075 11505.97 199.24 56694.12 88888.00 2020-03-15 06:05:04.904 075 11505.99 199.22 56694.11 88888.00 2020-03-15 06:05:05.404 075 11505.96 199.26 56694.11 88888.00 2020-03-15 06:05:05.904 075 11506.11 199.26 56694.18 88888.00 2020-03-15 06:05:06.404 075 11506.11 199.24 56694.15 88888.00 2020-03-15 06:05:06.904 075 11506.22 199.27 56694.07 88888.00 2020-03-15 06:05:07.404 075 11506.16 199.22 56694.09 88888.00 2020-03-15 06:05:07.904 075 11506.09 199.22 56694.05 88888.00 2020-03-15 06:05:08.404 075 11506.23 199.25 56694.04 88888.00 2020-03-15 06:05:08.904 075 11506.15 199.22 56694.00 88888.00 2020-03-15 06:05:09.404 075 11506.19 199.21 56693.96 88888.00 2020-03-15 06:05:09.905 075 11506.26 199.20 56693.94 88888.00 2020-03-15 06:05:10.405 075 11506.13 199.22 56693.92 88888.00 2020-03-15 06:05:10.905 075 11506.22 199.21 56693.83 88888.00 2020-03-15 06:05:11.405 075 11506.22 199.19 56693.79 88888.00 2020-03-15 06:05:11.905 075 11506.12 199.14 56693.87 88888.00 2020-03-15 06:05:12.405 075 11506.17 199.17 56693.85 88888.00 2020-03-15 06:05:12.905 075 11506.06 199.02 56693.77 88888.00 2020-03-15 06:05:13.405 075 11505.99 198.98 56693.68 88888.00 2020-03-15 06:05:13.905 075 11506.06 199.09 56693.68 88888.00 2020-03-15 06:05:14.405 075 11506.09 199.12 56693.68 88888.00 2020-03-15 06:05:14.905 075 11506.12 199.18 56693.66 88888.00 2020-03-15 06:05:15.405 075 11506.13 199.20 56693.62 88888.00 2020-03-15 06:05:15.905 075 11506.06 199.18 56693.54 88888.00 2020-03-15 06:05:16.405 075 11506.11 199.21 56693.57 88888.00 2020-03-15 06:05:16.905 075 11506.16 199.19 56693.57 88888.00 2020-03-15 06:05:17.405 075 11506.15 199.15 56693.49 88888.00 2020-03-15 06:05:17.905 075 11506.16 199.08 56693.49 88888.00 2020-03-15 06:05:18.405 075 11506.05 199.04 56693.49 88888.00 2020-03-15 06:05:18.905 075 11506.05 199.05 56693.48 88888.00 2020-03-15 06:05:19.405 075 11506.08 199.02 56693.45 88888.00 2020-03-15 06:05:19.905 075 11506.02 198.94 56693.44 88888.00 2020-03-15 06:05:20.405 075 11506.04 198.92 56693.37 88888.00 2020-03-15 06:05:20.905 075 11505.97 198.90 56693.36 88888.00 2020-03-15 06:05:21.405 075 11505.97 198.86 56693.31 88888.00 2020-03-15 06:05:21.905 075 11505.97 198.91 56693.25 88888.00 2020-03-15 06:05:22.405 075 11505.92 198.90 56693.19 88888.00 2020-03-15 06:05:22.905 075 11505.95 198.88 56693.17 88888.00 2020-03-15 06:05:23.405 075 11505.97 198.78 56693.19 88888.00 2020-03-15 06:05:23.905 075 11505.83 198.86 56693.18 88888.00 2020-03-15 06:05:24.405 075 11505.84 198.85 56693.18 88888.00 2020-03-15 06:05:24.905 075 11505.70 198.77 56693.12 88888.00 2020-03-15 06:05:25.405 075 11505.63 198.75 56693.05 88888.00 2020-03-15 06:05:25.905 075 11505.73 198.79 56693.02 88888.00 2020-03-15 06:05:26.405 075 11505.62 198.79 56692.98 88888.00 2020-03-15 06:05:26.905 075 11505.57 198.74 56692.93 88888.00 2020-03-15 06:05:27.405 075 11505.62 198.71 56692.90 88888.00 2020-03-15 06:05:27.905 075 11505.53 198.68 56692.83 88888.00 2020-03-15 06:05:28.405 075 11505.50 198.70 56692.83 88888.00 2020-03-15 06:05:28.905 075 11505.48 198.70 56692.82 88888.00 2020-03-15 06:05:29.405 075 11505.37 198.70 56692.73 88888.00 2020-03-15 06:05:29.905 075 11505.42 198.68 56692.73 88888.00 2020-03-15 06:05:30.405 075 11505.40 198.66 56692.67 88888.00 2020-03-15 06:05:30.905 075 11505.29 198.64 56692.63 88888.00 2020-03-15 06:05:31.405 075 11505.33 198.60 56692.63 88888.00 2020-03-15 06:05:31.905 075 11505.23 198.65 56692.58 88888.00 2020-03-15 06:05:32.405 075 11505.22 198.66 56692.60 88888.00 2020-03-15 06:05:32.905 075 11505.23 198.65 56692.54 88888.00 2020-03-15 06:05:33.405 075 11505.13 198.67 56692.51 88888.00 2020-03-15 06:05:33.905 075 11505.18 198.65 56692.47 88888.00 2020-03-15 06:05:34.405 075 11505.04 198.53 56692.45 88888.00 2020-03-15 06:05:34.905 075 11505.04 198.46 56692.46 88888.00 2020-03-15 06:05:35.405 075 11505.08 198.39 56692.44 88888.00 2020-03-15 06:05:35.905 075 11504.97 198.41 56692.38 88888.00 2020-03-15 06:05:36.405 075 11504.94 198.38 56692.34 88888.00 2020-03-15 06:05:36.905 075 11504.95 198.36 56692.29 88888.00 2020-03-15 06:05:37.405 075 11504.85 198.34 56692.25 88888.00 2020-03-15 06:05:37.905 075 11504.93 198.33 56692.25 88888.00 2020-03-15 06:05:38.405 075 11504.91 198.29 56692.29 88888.00 2020-03-15 06:05:38.905 075 11504.83 198.31 56692.27 88888.00 2020-03-15 06:05:39.405 075 11504.85 198.34 56692.20 88888.00 2020-03-15 06:05:39.905 075 11504.76 198.30 56692.16 88888.00 2020-03-15 06:05:40.405 075 11504.76 198.31 56692.19 88888.00 2020-03-15 06:05:40.905 075 11504.78 198.24 56692.19 88888.00 2020-03-15 06:05:41.405 075 11504.70 198.27 56692.12 88888.00 2020-03-15 06:05:41.905 075 11504.78 198.30 56692.20 88888.00 2020-03-15 06:05:42.405 075 11504.77 198.26 56692.21 88888.00 2020-03-15 06:05:42.905 075 11504.74 198.23 56692.18 88888.00 2020-03-15 06:05:43.405 075 11504.77 198.20 56692.16 88888.00 2020-03-15 06:05:43.905 075 11504.70 198.20 56692.21 88888.00 2020-03-15 06:05:44.405 075 11504.70 198.22 56692.12 88888.00 2020-03-15 06:05:44.905 075 11504.76 198.22 56692.01 88888.00 2020-03-15 06:05:45.405 075 11504.71 198.19 56692.05 88888.00 2020-03-15 06:05:45.905 075 11504.71 198.18 56692.06 88888.00 2020-03-15 06:05:46.405 075 11504.76 198.15 56692.02 88888.00 2020-03-15 06:05:46.905 075 11504.76 198.19 56692.06 88888.00 2020-03-15 06:05:47.405 075 11504.76 198.19 56692.09 88888.00 2020-03-15 06:05:47.905 075 11504.70 198.15 56692.06 88888.00 2020-03-15 06:05:48.405 075 11504.74 198.18 56692.07 88888.00 2020-03-15 06:05:48.905 075 11504.79 198.24 56692.13 88888.00 2020-03-15 06:05:49.405 075 11504.66 198.24 56692.16 88888.00 2020-03-15 06:05:49.905 075 11504.65 198.29 56692.15 88888.00 2020-03-15 06:05:50.405 075 11504.70 198.29 56692.16 88888.00 2020-03-15 06:05:50.905 075 11504.71 198.31 56692.23 88888.00 2020-03-15 06:05:51.405 075 11504.78 198.31 56692.25 88888.00 2020-03-15 06:05:51.905 075 11504.72 198.24 56692.22 88888.00 2020-03-15 06:05:52.405 075 11504.60 198.27 56692.26 88888.00 2020-03-15 06:05:52.905 075 11504.70 198.25 56692.25 88888.00 2020-03-15 06:05:53.405 075 11504.64 198.25 56692.26 88888.00 2020-03-15 06:05:53.905 075 11504.60 198.29 56692.26 88888.00 2020-03-15 06:05:54.405 075 11504.57 198.26 56692.22 88888.00 2020-03-15 06:05:54.905 075 11504.53 198.26 56692.32 88888.00 2020-03-15 06:05:55.405 075 11504.58 198.27 56692.31 88888.00 2020-03-15 06:05:55.905 075 11504.56 198.22 56692.31 88888.00 2020-03-15 06:05:56.405 075 11504.48 198.18 56692.34 88888.00 2020-03-15 06:05:56.905 075 11504.52 198.19 56692.42 88888.00 2020-03-15 06:05:57.405 075 11504.50 198.22 56692.42 88888.00 2020-03-15 06:05:57.905 075 11504.51 198.26 56692.50 88888.00 2020-03-15 06:05:58.405 075 11504.55 198.25 56692.52 88888.00 2020-03-15 06:05:58.905 075 11504.48 198.26 56692.53 88888.00 2020-03-15 06:05:59.405 075 11504.48 198.27 56692.58 88888.00 2020-03-15 06:05:59.905 075 11504.45 198.29 56692.60 88888.00 2020-03-15 06:06:00.405 075 11504.35 198.27 56692.60 88888.00 2020-03-15 06:06:00.905 075 11504.39 198.30 56692.59 88888.00 2020-03-15 06:06:01.405 075 11504.36 198.30 56692.65 88888.00 2020-03-15 06:06:01.905 075 11504.30 198.27 56692.70 88888.00 2020-03-15 06:06:02.405 075 11504.31 198.25 56692.66 88888.00 2020-03-15 06:06:02.905 075 11504.08 198.25 56692.67 88888.00 2020-03-15 06:06:03.405 075 11504.05 198.30 56692.70 88888.00 2020-03-15 06:06:03.905 075 11504.02 198.23 56692.71 88888.00 2020-03-15 06:06:04.405 075 11503.95 198.22 56692.76 88888.00 2020-03-15 06:06:04.905 075 11504.10 198.26 56692.72 88888.00 2020-03-15 06:06:05.405 075 11504.08 198.27 56692.74 88888.00 2020-03-15 06:06:05.905 075 11504.01 198.31 56692.78 88888.00 2020-03-15 06:06:06.405 075 11504.03 198.27 56692.84 88888.00 2020-03-15 06:06:06.905 075 11503.91 198.25 56692.83 88888.00 2020-03-15 06:06:07.405 075 11503.81 198.26 56692.83 88888.00 2020-03-15 06:06:08.405 075 11503.63 198.23 56692.77 88888.00 2020-03-15 06:06:08.905 075 11503.66 198.18 56692.85 88888.00 2020-03-15 06:06:09.405 075 11503.63 198.12 56692.85 88888.00 2020-03-15 06:06:09.905 075 11503.59 198.18 56692.83 88888.00 2020-03-15 06:06:10.405 075 11503.63 198.18 56692.82 88888.00 2020-03-15 06:06:10.905 075 11503.49 198.15 56692.79 88888.00 2020-03-15 06:06:11.405 075 11503.49 198.10 56692.82 88888.00 2020-03-15 06:06:11.905 075 11503.42 198.07 56692.79 88888.00 2020-03-15 06:06:12.405 075 11503.33 198.10 56692.82 88888.00 2020-03-15 06:06:12.905 075 11503.48 198.07 56692.87 88888.00 2020-03-15 06:06:13.405 075 11503.45 198.09 56692.90 88888.00 2020-03-15 06:06:13.905 075 11503.41 198.09 56692.85 88888.00 2020-03-15 06:06:14.405 075 11503.48 198.05 56692.80 88888.00 2020-03-15 06:06:14.905 075 11503.38 198.00 56692.78 88888.00 2020-03-15 06:06:15.405 075 11503.37 198.00 56692.77 88888.00 2020-03-15 06:06:15.905 075 11503.34 198.03 56692.78 88888.00 2020-03-15 06:06:16.405 075 11503.26 198.04 56692.79 88888.00 2020-03-15 06:06:16.905 075 11503.30 198.04 56692.80 88888.00 2020-03-15 06:06:17.405 075 11503.28 197.98 56692.73 88888.00 2020-03-15 06:06:17.905 075 11503.19 197.96 56692.72 88888.00 2020-03-15 06:06:18.405 075 11503.27 197.92 56692.77 88888.00 2020-03-15 06:06:18.905 075 11503.25 197.95 56692.74 88888.00 2020-03-15 06:06:19.405 075 11503.23 197.99 56692.68 88888.00 2020-03-15 06:06:19.905 075 11503.24 197.97 56692.66 88888.00 2020-03-15 06:06:20.405 075 11503.10 197.92 56692.67 88888.00 2020-03-15 06:06:20.905 075 11503.18 197.95 56692.59 88888.00 2020-03-15 06:06:21.405 075 11503.16 197.95 56692.54 88888.00 2020-03-15 06:06:21.905 075 11503.05 197.91 56692.55 88888.00 2020-03-15 06:06:22.405 075 11503.10 197.86 56692.57 88888.00 2020-03-15 06:06:22.905 075 11503.05 197.84 56692.47 88888.00 2020-03-15 06:06:23.405 075 11502.98 197.88 56692.40 88888.00 2020-03-15 06:06:23.905 075 11502.99 197.85 56692.37 88888.00 2020-03-15 06:06:24.405 075 11502.97 197.81 56692.27 88888.00 2020-03-15 06:06:24.905 075 11502.97 197.84 56692.16 88888.00 2020-03-15 06:06:25.405 075 11502.93 197.83 56692.09 88888.00 2020-03-15 06:06:25.905 075 11502.87 197.83 56692.05 88888.00 2020-03-15 06:06:26.405 075 11502.98 197.82 56691.94 88888.00 2020-03-15 06:06:26.905 075 11502.91 197.76 56691.97 88888.00 2020-03-15 06:06:27.405 075 11502.93 197.72 56691.87 88888.00 2020-03-15 06:06:28.405 075 11502.85 197.66 56691.78 88888.00 2020-03-15 06:06:28.905 075 11502.97 197.64 56691.67 88888.00 2020-03-15 06:06:29.405 075 11502.97 197.61 56691.65 88888.00 2020-03-15 06:06:29.905 075 11502.76 197.63 56691.54 88888.00 2020-03-15 06:06:30.405 075 11502.76 197.65 56691.56 88888.00 2020-03-15 06:06:30.905 075 11502.70 197.69 56691.48 88888.00 2020-03-15 06:06:31.405 075 11502.64 197.75 56691.42 88888.00 2020-03-15 06:06:31.905 075 11502.71 197.70 56691.45 88888.00 2020-03-15 06:06:32.405 075 11502.66 197.69 56691.32 88888.00 2020-03-15 06:06:32.905 075 11502.65 197.63 56691.43 88888.00 2020-03-15 06:06:33.405 075 11502.70 197.55 56691.24 88888.00 2020-03-15 06:06:33.905 075 11502.63 197.49 56691.32 88888.00 2020-03-15 06:06:34.405 075 11502.69 197.50 56691.16 88888.00 2020-03-15 06:06:34.905 075 11502.72 197.47 56691.24 88888.00 2020-03-15 06:06:35.405 075 11502.72 197.49 56691.06 88888.00 2020-03-15 06:06:35.905 075 11502.77 197.36 56691.17 88888.00 2020-03-15 06:06:36.405 075 11502.76 197.17 56690.90 88888.00 2020-03-15 06:06:36.905 075 11502.82 197.09 56691.12 88888.00 2020-03-15 06:06:37.405 075 11502.92 197.21 56690.96 88888.00 2020-03-15 06:06:37.905 075 11502.91 197.25 56691.03 88888.00 2020-03-15 06:06:38.405 075 11502.95 197.29 56690.94 88888.00 2020-03-15 06:06:38.905 075 11502.97 197.24 56690.86 88888.00 2020-03-15 06:06:39.405 075 11502.98 197.22 56690.96 88888.00 2020-03-15 06:06:39.905 075 11503.05 197.24 56690.72 88888.00 2020-03-15 06:06:40.405 075 11502.87 197.16 56690.94 88888.00 2020-03-15 06:06:40.905 075 11502.79 197.23 56690.71 88888.00 2020-03-15 06:06:41.405 075 11502.86 197.24 56690.78 88888.00 2020-03-15 06:06:41.905 075 11502.82 197.24 56690.79 88888.00 2020-03-15 06:06:42.405 075 11502.95 197.25 56690.74 88888.00 2020-03-15 06:06:42.905 075 11503.06 197.22 56690.91 88888.00 2020-03-15 06:06:43.405 075 11503.03 197.20 56690.69 88888.00 2020-03-15 06:06:43.905 075 11503.17 197.15 56690.88 88888.00 2020-03-15 06:06:44.405 075 11503.17 197.17 56690.72 88888.00 2020-03-15 06:06:44.905 075 11503.18 197.09 56690.71 88888.00 2020-03-15 06:06:45.405 075 11503.18 196.83 56690.86 88888.00 2020-03-15 06:06:45.905 075 11503.16 196.77 56690.60 88888.00 2020-03-15 06:06:46.405 075 11503.21 196.97 56690.75 88888.00 2020-03-15 06:06:46.905 075 11503.28 197.01 56690.79 88888.00 2020-03-15 06:06:47.405 075 11503.28 197.02 56690.54 88888.00 2020-03-15 06:06:47.905 075 11503.37 197.01 56690.83 88888.00 2020-03-15 06:06:48.405 075 11503.39 197.04 56690.58 88888.00 2020-03-15 06:06:48.905 075 11503.38 197.03 56690.59 88888.00 2020-03-15 06:06:50.405 075 11503.45 196.83 56690.64 88888.00 2020-03-15 06:06:50.905 075 11503.53 196.83 56690.79 88888.00 2020-03-15 06:06:51.405 075 11503.48 196.87 56690.47 88888.00 2020-03-15 06:06:51.905 075 11503.56 196.90 56690.59 88888.00 2020-03-15 06:06:52.405 075 11503.56 196.95 56690.71 88888.00 2020-03-15 06:06:52.905 075 11503.52 196.94 56690.42 88888.00 2020-03-15 06:06:53.405 075 11503.61 196.87 56690.54 88888.00 2020-03-15 06:06:53.905 075 11503.55 196.81 56690.56 88888.00 2020-03-15 06:06:54.405 075 11503.53 196.87 56690.28 88888.00 2020-03-15 06:06:54.905 075 11503.60 196.80 56690.46 88888.00 2020-03-15 06:06:55.405 075 11503.65 196.74 56690.55 88888.00 2020-03-15 06:06:55.905 075 11503.75 196.79 56690.32 88888.00 2020-03-15 06:06:56.405 075 11503.79 196.75 56690.43 88888.00 2020-03-15 06:06:56.905 075 11503.73 196.74 56690.65 88888.00 2020-03-15 06:06:57.405 075 11503.76 196.80 56690.35 88888.00 2020-03-15 06:06:57.905 075 11503.76 196.76 56690.34 88888.00 2020-03-15 06:06:58.405 075 11503.75 196.74 56690.58 88888.00 2020-03-15 06:06:58.905 075 11503.89 196.60 56690.34 88888.00 2020-03-15 06:06:59.905 075 11503.96 196.73 56690.35 88888.00 2020-03-15 06:07:00.405 075 11503.98 196.73 56690.45 88888.00 2020-03-15 06:07:00.905 075 11503.89 196.75 56690.10 88888.00 2020-03-15 06:07:01.405 075 11504.02 196.71 56690.15 88888.00 2020-03-15 06:07:01.905 075 11504.03 196.67 56690.45 88888.00 2020-03-15 06:07:02.405 075 11504.12 196.70 56690.29 88888.00 2020-03-15 06:07:02.905 075 11504.23 196.69 56690.07 88888.00 2020-03-15 06:07:03.405 075 11504.22 196.67 56690.32 88888.00 2020-03-15 06:07:03.905 075 11504.23 196.67 56690.42 88888.00 2020-03-15 06:07:04.405 075 11504.28 196.60 56690.07 88888.00 2020-03-15 06:07:04.905 075 11504.29 196.56 56689.94 88888.00 2020-03-15 06:07:05.405 075 11504.30 196.55 56690.26 88888.00 2020-03-15 06:07:05.905 075 11504.29 196.54 56690.32 88888.00 2020-03-15 06:07:06.405 075 11504.24 196.54 56689.98 88888.00 2020-03-15 06:07:06.905 075 11504.37 196.61 56689.89 88888.00 2020-03-15 06:07:07.405 075 11504.29 196.54 56690.13 88888.00 2020-03-15 06:07:07.905 075 11504.31 196.48 56690.29 88888.00 2020-03-15 06:07:08.405 075 11504.32 196.45 56690.00 88888.00 2020-03-15 06:07:08.905 075 11504.38 196.50 56689.77 88888.00 2020-03-15 06:07:09.405 075 11504.42 196.53 56689.87 88888.00 2020-03-15 06:07:09.905 075 11504.36 196.48 56690.15 88888.00 2020-03-15 06:07:10.405 075 11504.38 196.46 56690.07 88888.00 2020-03-15 06:07:10.905 075 11504.37 196.41 56689.70 88888.00 2020-03-15 06:07:11.405 075 11504.30 196.46 56689.47 88888.00 2020-03-15 06:07:11.905 075 11504.28 196.40 56689.53 88888.00 2020-03-15 06:07:12.405 075 11504.48 196.25 56689.77 88888.00 2020-03-15 06:07:12.905 075 11504.49 196.29 56689.94 88888.00 2020-03-15 06:07:13.405 075 11504.51 196.34 56689.77 88888.00 2020-03-15 06:07:13.905 075 11504.51 196.30 56689.49 88888.00 2020-03-15 06:07:14.405 075 11504.52 196.35 56689.21 88888.00 2020-03-15 06:07:14.905 075 11504.59 196.42 56689.12 88888.00 2020-03-15 06:07:15.405 075 11504.55 196.43 56689.18 88888.00 2020-03-15 06:07:15.905 075 11504.62 196.39 56689.34 88888.00 2020-03-15 06:07:16.405 075 11504.62 196.26 56689.50 88888.00 2020-03-15 06:07:16.905 075 11504.53 196.18 56689.64 88888.00 2020-03-15 06:07:17.405 075 11504.64 196.19 56689.55 88888.00 2020-03-15 06:07:17.905 075 11504.66 196.16 56689.34 88888.00 2020-03-15 06:07:18.405 075 11504.64 196.20 56689.11 88888.00 2020-03-15 06:07:18.905 075 11504.70 196.18 56688.93 88888.00 2020-03-15 06:07:19.905 075 11504.65 196.19 56688.80 88888.00 2020-03-15 06:07:20.405 075 11504.71 196.22 56688.72 88888.00 2020-03-15 06:07:20.905 075 11504.63 196.21 56688.66 88888.00 2020-03-15 06:07:21.405 075 11504.66 196.21 56688.65 88888.00 2020-03-15 06:07:21.905 075 11504.71 196.22 56688.61 88888.00 2020-03-15 06:07:22.405 075 11504.63 196.21 56688.62 88888.00 2020-03-15 06:07:22.905 075 11504.69 196.21 56688.61 88888.00 2020-03-15 06:07:23.405 075 11504.70 196.22 56688.60 88888.00 2020-03-15 06:07:23.905 075 11504.60 196.23 56688.61 88888.00 2020-03-15 06:07:24.405 075 11504.66 196.16 56688.61 88888.00 2020-03-15 06:07:24.905 075 11504.57 196.11 56688.55 88888.00 2020-03-15 06:07:25.405 075 11504.60 196.12 56688.50 88888.00 2020-03-15 06:07:25.905 075 11504.65 196.06 56688.54 88888.00 2020-03-15 06:07:26.405 075 11504.57 196.07 56688.57 88888.00 2020-03-15 06:07:26.905 075 11504.63 196.13 56688.53 88888.00 2020-03-15 06:07:27.405 075 11504.64 196.19 56688.52 88888.00 2020-03-15 06:07:27.905 075 11504.62 196.23 56688.50 88888.00 2020-03-15 06:07:28.405 075 11504.66 196.25 56688.53 88888.00 2020-03-15 06:07:28.905 075 11504.69 196.16 56688.56 88888.00 2020-03-15 06:07:29.405 075 11504.71 196.11 56688.52 88888.00 2020-03-15 06:07:29.906 075 11504.73 196.08 56688.57 88888.00 2020-03-15 06:07:30.406 075 11504.65 196.03 56688.66 88888.00 2020-03-15 06:07:30.906 075 11504.70 196.07 56688.67 88888.00 2020-03-15 06:07:31.406 075 11504.71 196.09 56688.70 88888.00 2020-03-15 06:07:31.906 075 11504.50 196.19 56688.72 88888.00 2020-03-15 06:07:32.406 075 11504.50 196.25 56688.70 88888.00 2020-03-15 06:07:32.906 075 11504.49 196.19 56688.72 88888.00 2020-03-15 06:07:33.406 075 11504.44 196.15 56688.75 88888.00 2020-03-15 06:07:33.906 075 11504.50 196.15 56688.73 88888.00 2020-03-15 06:07:34.406 075 11504.43 196.22 56688.74 88888.00 2020-03-15 06:07:34.906 075 11504.39 196.28 56688.81 88888.00 2020-03-15 06:07:35.406 075 11504.44 196.25 56688.82 88888.00 2020-03-15 06:07:35.906 075 11504.48 196.25 56688.86 88888.00 2020-03-15 06:07:36.406 075 11504.53 196.28 56689.01 88888.00 2020-03-15 06:07:36.906 075 11504.52 196.26 56689.20 88888.00 2020-03-15 06:07:37.906 075 11504.48 196.33 56689.79 88888.00 2020-03-15 06:07:38.406 075 11504.39 196.34 56689.89 88888.00 2020-03-15 06:07:38.906 075 11504.34 196.42 56689.70 88888.00 2020-03-15 06:07:39.406 075 11504.39 196.45 56689.56 88888.00 2020-03-15 06:07:39.906 075 11504.30 196.45 56689.71 88888.00 2020-03-15 06:07:40.406 075 11504.31 196.46 56690.10 88888.00 2020-03-15 06:07:40.906 075 11504.28 196.50 56690.30 88888.00 2020-03-15 06:07:41.406 075 11504.17 196.50 56690.11 88888.00 2020-03-15 06:07:41.906 075 11504.19 196.64 56690.11 88888.00 2020-03-15 06:07:42.406 075 11504.11 196.66 56690.55 88888.00 2020-03-15 06:07:42.906 075 11504.08 196.70 56690.67 88888.00 2020-03-15 06:07:43.406 075 11504.10 196.76 56690.49 88888.00 2020-03-15 06:07:43.906 075 11504.00 196.75 56690.83 88888.00 2020-03-15 06:07:44.406 075 11504.01 196.82 56690.90 88888.00 2020-03-15 06:07:44.906 075 11503.94 196.87 56690.85 88888.00 2020-03-15 06:07:45.406 075 11503.62 196.90 56691.18 88888.00 2020-03-15 06:07:45.906 075 11503.65 197.03 56691.03 88888.00 2020-03-15 06:07:46.406 075 11503.60 196.98 56691.29 88888.00 2020-03-15 06:07:46.906 075 11503.55 197.04 56691.23 88888.00 2020-03-15 06:07:47.406 075 11503.55 197.02 56691.48 88888.00 2020-03-15 06:07:47.906 075 11503.39 196.90 56691.52 88888.00 2020-03-15 06:07:48.406 075 11503.46 197.15 56691.71 88888.00 2020-03-15 06:07:48.906 075 11503.49 197.23 56691.80 88888.00 2020-03-15 06:07:49.406 075 11503.42 197.25 56692.05 88888.00 2020-03-15 06:07:49.906 075 11503.48 197.31 56692.10 88888.00 2020-03-15 06:07:50.406 075 11503.33 197.42 56692.22 88888.00 2020-03-15 06:07:50.906 075 11503.32 197.49 56692.29 88888.00 2020-03-15 06:07:51.406 075 11503.32 197.48 56692.34 88888.00 2020-03-15 06:07:51.906 075 11503.17 197.44 56692.48 88888.00 2020-03-15 06:07:52.406 075 11503.19 197.52 56692.59 88888.00 2020-03-15 06:07:52.906 075 11503.18 197.54 56692.68 88888.00 2020-03-15 06:07:53.406 075 11503.06 197.57 56692.87 88888.00 2020-03-15 06:07:53.906 075 11503.09 197.59 56692.99 88888.00 2020-03-15 06:07:54.406 075 11503.05 197.62 56693.04 88888.00 2020-03-15 06:07:54.906 075 11502.97 197.75 56693.10 88888.00 2020-03-15 06:07:55.406 075 11502.98 197.81 56693.21 88888.00 2020-03-15 06:07:55.906 075 11502.82 197.79 56693.32 88888.00 2020-03-15 06:07:56.406 075 11502.79 197.82 56693.42 88888.00 2020-03-15 06:07:56.906 075 11502.71 197.79 56693.42 88888.00 2020-03-15 06:07:57.406 075 11502.61 197.85 56693.49 88888.00 2020-03-15 06:07:57.906 075 11502.79 197.91 56693.56 88888.00 2020-03-15 06:07:58.406 075 11502.76 197.91 56693.62 88888.00 2020-03-15 06:07:58.906 075 11502.59 197.93 56693.68 88888.00 2020-03-15 06:07:59.406 075 11502.63 197.97 56693.76 88888.00 2020-03-15 06:07:59.906 075 11502.55 197.98 56693.80 88888.00 2020-03-15 06:08:00.406 075 11502.55 198.03 56693.89 88888.00 2020-03-15 06:08:00.906 075 11502.62 198.00 56693.88 88888.00 2020-03-15 06:08:01.406 075 11502.48 198.04 56693.99 88888.00 2020-03-15 06:08:01.906 075 11502.47 198.16 56694.08 88888.00 2020-03-15 06:08:02.406 075 11502.42 198.22 56694.09 88888.00 2020-03-15 06:08:02.906 075 11502.38 198.27 56694.15 88888.00 2020-03-15 06:08:03.406 075 11502.47 198.31 56694.22 88888.00 2020-03-15 06:08:03.906 075 11502.41 198.29 56694.33 88888.00 2020-03-15 06:08:04.406 075 11502.40 198.27 56694.39 88888.00 2020-03-15 06:08:04.906 075 11502.41 198.24 56694.43 88888.00 2020-03-15 06:08:05.406 075 11502.30 198.31 56694.46 88888.00 2020-03-15 06:08:05.906 075 11502.34 198.38 56694.56 88888.00 2020-03-15 06:08:06.406 075 11502.34 198.39 56694.59 88888.00 2020-03-15 06:08:06.906 075 11502.21 198.40 56694.59 88888.00 2020-03-15 06:08:07.406 075 11502.30 198.40 56694.62 88888.00 2020-03-15 06:08:07.906 075 11502.15 198.41 56694.64 88888.00 2020-03-15 06:08:08.406 075 11502.10 198.45 56694.69 88888.00 2020-03-15 06:08:08.906 075 11502.20 198.47 56694.71 88888.00 2020-03-15 06:08:09.406 075 11502.21 198.44 56694.72 88888.00 2020-03-15 06:08:09.906 075 11502.23 198.45 56694.78 88888.00 2020-03-15 06:08:10.406 075 11502.27 198.41 56694.86 88888.00 2020-03-15 06:08:11.406 075 11502.27 198.51 56694.78 88888.00 2020-03-15 06:08:11.906 075 11502.22 198.49 56694.79 88888.00 2020-03-15 06:08:12.406 075 11502.21 198.53 56694.83 88888.00 2020-03-15 06:08:12.906 075 11502.27 198.50 56694.78 88888.00 2020-03-15 06:08:13.406 075 11502.20 198.51 56694.81 88888.00 2020-03-15 06:08:13.906 075 11502.20 198.56 56694.84 88888.00 2020-03-15 06:08:14.406 075 11502.22 198.47 56694.81 88888.00 2020-03-15 06:08:14.906 075 11502.19 198.47 56694.76 88888.00 2020-03-15 06:08:15.406 075 11502.23 198.49 56694.73 88888.00 2020-03-15 06:08:15.906 075 11502.24 198.47 56694.75 88888.00 2020-03-15 06:08:16.406 075 11502.16 198.47 56694.81 88888.00 2020-03-15 06:08:16.906 075 11502.27 198.47 56694.76 88888.00 2020-03-15 06:08:17.406 075 11502.22 198.44 56694.75 88888.00 2020-03-15 06:08:17.906 075 11502.23 198.50 56694.76 88888.00 2020-03-15 06:08:18.406 075 11502.28 198.50 56694.75 88888.00 2020-03-15 06:08:18.906 075 11502.05 198.47 56694.71 88888.00 2020-03-15 06:08:19.406 075 11502.05 198.49 56694.69 88888.00 2020-03-15 06:08:19.906 075 11502.05 198.46 56694.73 88888.00 2020-03-15 06:08:20.406 075 11502.09 198.47 56694.75 88888.00 2020-03-15 06:08:21.406 075 11502.16 198.43 56694.57 88888.00 2020-03-15 06:08:21.906 075 11502.20 198.45 56694.63 88888.00 2020-03-15 06:08:22.406 075 11502.24 198.45 56694.63 88888.00 2020-03-15 06:08:22.906 075 11502.19 198.41 56694.57 88888.00 2020-03-15 06:08:23.406 075 11502.23 198.46 56694.50 88888.00 2020-03-15 06:08:23.906 075 11502.26 198.51 56694.47 88888.00 2020-03-15 06:08:24.406 075 11502.22 198.46 56694.50 88888.00 2020-03-15 06:08:24.906 075 11502.28 198.46 56694.47 88888.00 2020-03-15 06:08:25.406 075 11502.22 198.46 56694.39 88888.00 2020-03-15 06:08:25.906 075 11502.20 198.49 56694.32 88888.00 2020-03-15 06:08:26.406 075 11502.27 198.41 56694.28 88888.00 2020-03-15 06:08:26.906 075 11502.17 198.38 56694.27 88888.00 2020-03-15 06:08:27.406 075 11502.24 198.38 56694.24 88888.00 2020-03-15 06:08:27.906 075 11502.19 198.34 56694.20 88888.00 2020-03-15 06:08:28.406 075 11502.13 198.30 56694.17 88888.00 2020-03-15 06:08:28.906 075 11502.23 198.31 56694.17 88888.00 2020-03-15 06:08:29.406 075 11502.20 198.30 56694.08 88888.00 2020-03-15 06:08:29.906 075 11502.16 198.31 56694.00 88888.00 2020-03-15 06:08:30.406 075 11502.17 198.27 56694.00 88888.00 2020-03-15 06:08:30.906 075 11501.99 198.03 56693.94 88888.00 2020-03-15 06:08:31.406 075 11502.07 197.93 56693.92 88888.00 2020-03-15 06:08:31.906 075 11502.23 197.90 56693.79 88888.00 2020-03-15 06:08:32.406 075 11502.21 197.90 56693.73 88888.00 2020-03-15 06:08:32.906 075 11502.33 198.07 56693.68 88888.00 2020-03-15 06:08:33.406 075 11502.34 198.11 56693.56 88888.00 2020-03-15 06:08:33.906 075 11502.28 198.11 56693.56 88888.00 2020-03-15 06:08:34.406 075 11502.41 198.10 56693.49 88888.00 2020-03-15 06:08:34.906 075 11502.35 198.09 56693.42 88888.00 2020-03-15 06:08:35.406 075 11502.33 198.11 56693.37 88888.00 2020-03-15 06:08:35.906 075 11502.48 197.98 56693.27 88888.00 2020-03-15 06:08:36.406 075 11502.44 198.02 56693.14 88888.00 2020-03-15 06:08:36.906 075 11502.51 198.05 56693.04 88888.00 2020-03-15 06:08:37.406 075 11502.50 198.00 56692.89 88888.00 2020-03-15 06:08:37.906 075 11502.45 198.02 56692.84 88888.00 2020-03-15 06:08:38.406 075 11502.56 197.98 56692.83 88888.00 2020-03-15 06:08:38.906 075 11502.58 197.93 56692.70 88888.00 2020-03-15 06:08:39.406 075 11502.62 197.93 56692.59 88888.00 2020-03-15 06:08:39.906 075 11502.68 197.89 56692.51 88888.00 2020-03-15 06:08:40.406 075 11502.61 197.83 56692.46 88888.00 2020-03-15 06:08:40.906 075 11502.72 197.82 56692.33 88888.00 2020-03-15 06:08:41.406 075 11502.77 197.72 56692.23 88888.00 2020-03-15 06:08:41.906 075 11502.69 197.73 56692.19 88888.00 2020-03-15 06:08:42.406 075 11502.77 197.73 56692.05 88888.00 2020-03-15 06:08:42.906 075 11502.79 197.65 56691.97 88888.00 2020-03-15 06:08:43.406 075 11502.80 197.61 56691.78 88888.00 2020-03-15 06:08:43.906 075 11502.85 197.56 56691.68 88888.00 2020-03-15 06:08:44.406 075 11502.85 197.54 56691.61 88888.00 2020-03-15 06:08:44.906 075 11502.92 197.57 56691.41 88888.00 2020-03-15 06:08:45.406 075 11502.95 197.49 56691.36 88888.00 2020-03-15 06:08:45.906 075 11502.93 197.44 56691.10 88888.00 2020-03-15 06:08:46.406 075 11502.99 197.42 56691.18 88888.00 2020-03-15 06:08:46.906 075 11503.00 197.41 56690.88 88888.00 2020-03-15 06:08:47.406 075 11503.05 197.37 56690.90 88888.00 2020-03-15 06:08:47.906 075 11503.04 197.35 56690.80 88888.00 2020-03-15 06:08:48.406 075 11502.96 197.34 56690.64 88888.00 2020-03-15 06:08:48.906 075 11502.99 197.30 56690.71 88888.00 2020-03-15 06:08:49.406 075 11502.98 197.25 56690.35 88888.00 2020-03-15 06:08:49.906 075 11503.09 197.21 56690.46 88888.00 2020-03-15 06:08:50.406 075 11503.27 197.22 56690.34 88888.00 2020-03-15 06:08:50.906 075 11503.25 197.24 56690.00 88888.00 2020-03-15 06:08:51.406 075 11503.30 197.20 56690.16 88888.00 2020-03-15 06:08:51.906 075 11503.38 197.16 56690.09 88888.00 2020-03-15 06:08:52.406 075 11503.32 197.18 56689.58 88888.00 2020-03-15 06:08:52.906 075 11503.41 197.11 56689.62 88888.00 2020-03-15 06:08:53.406 075 11503.47 197.03 56689.78 88888.00 2020-03-15 06:08:53.906 075 11503.35 197.03 56689.59 88888.00 2020-03-15 06:08:54.406 075 11503.38 197.03 56689.23 88888.00 2020-03-15 06:08:54.906 075 11503.37 197.00 56689.06 88888.00 2020-03-15 06:08:55.406 075 11503.40 197.00 56689.20 88888.00 2020-03-15 06:08:55.906 075 11503.44 196.97 56689.32 88888.00 2020-03-15 06:08:56.406 075 11503.35 196.95 56689.18 88888.00 2020-03-15 06:08:56.906 075 11503.41 196.95 56688.87 88888.00 2020-03-15 06:08:57.406 075 11503.53 196.96 56688.49 88888.00 2020-03-15 06:08:57.906 075 11503.46 196.88 56688.31 88888.00 2020-03-15 06:08:58.406 075 11503.49 196.83 56688.24 88888.00 2020-03-15 06:08:58.906 075 11503.53 196.84 56688.10 88888.00 2020-03-15 06:08:59.406 075 11503.53 196.83 56688.01 88888.00 2020-03-15 06:08:59.906 075 11503.58 196.79 56687.92 88888.00 2020-03-15 06:09:00.406 075 11503.58 196.76 56687.80 88888.00 2020-03-15 06:09:00.906 075 11503.73 196.74 56687.71 88888.00 2020-03-15 06:09:01.406 075 11503.73 196.70 56687.63 88888.00 2020-03-15 06:09:01.906 075 11503.66 196.64 56687.57 88888.00 2020-03-15 06:09:02.406 075 11503.74 196.66 56687.64 88888.00 2020-03-15 06:09:02.906 075 11503.72 196.67 56687.73 88888.00 2020-03-15 06:09:03.406 075 11503.63 196.64 56687.79 88888.00 2020-03-15 06:09:03.906 075 11503.68 196.63 56687.80 88888.00 2020-03-15 06:09:04.406 075 11503.56 196.62 56687.75 88888.00 2020-03-15 06:09:04.906 075 11503.58 196.62 56687.66 88888.00 2020-03-15 06:09:05.406 075 11503.66 196.54 56687.59 88888.00 2020-03-15 06:09:05.906 075 11503.55 196.53 56687.43 88888.00 2020-03-15 06:09:06.406 075 11503.58 196.56 56687.16 88888.00 2020-03-15 06:09:06.906 075 11503.58 196.59 56686.87 88888.00 2020-03-15 06:09:07.406 075 11503.48 196.63 56686.80 88888.00 2020-03-15 06:09:07.906 075 11503.55 196.64 56686.95 88888.00 2020-03-15 06:09:08.406 075 11503.51 196.62 56687.13 88888.00 2020-03-15 06:09:08.906 075 11503.49 196.66 56687.20 88888.00 2020-03-15 06:09:09.406 075 11503.53 196.64 56687.03 88888.00 2020-03-15 06:09:09.906 075 11503.52 196.66 56686.70 88888.00 2020-03-15 06:09:10.406 075 11503.54 196.70 56686.53 88888.00 2020-03-15 06:09:10.906 075 11503.55 196.69 56686.61 88888.00 2020-03-15 06:09:11.406 075 11503.46 196.70 56686.90 88888.00 2020-03-15 06:09:11.906 075 11503.49 196.76 56687.08 88888.00 2020-03-15 06:09:12.406 075 11503.41 196.76 56687.00 88888.00 2020-03-15 06:09:12.906 075 11503.30 196.82 56686.80 88888.00 2020-03-15 06:09:13.406 075 11503.34 196.88 56686.58 88888.00 2020-03-15 06:09:13.906 075 11503.35 196.87 56686.55 88888.00 2020-03-15 06:09:14.406 075 11503.46 196.90 56686.82 88888.00 2020-03-15 06:09:14.906 075 11503.52 196.93 56687.05 88888.00 2020-03-15 06:09:15.406 075 11503.35 196.89 56687.21 88888.00 2020-03-15 06:09:15.906 075 11503.44 196.91 56687.24 88888.00 2020-03-15 06:09:16.406 075 11503.44 196.88 56687.22 88888.00 2020-03-15 06:09:16.906 075 11503.40 196.95 56687.14 88888.00 2020-03-15 06:09:17.406 075 11503.45 197.02 56687.00 88888.00 2020-03-15 06:09:17.906 075 11503.41 197.04 56686.90 88888.00 2020-03-15 06:09:18.406 075 11503.35 197.13 56686.93 88888.00 2020-03-15 06:09:18.906 075 11503.41 197.11 56687.00 88888.00 2020-03-15 06:09:19.406 075 11503.34 197.07 56687.11 88888.00 2020-03-15 06:09:19.906 075 11503.35 197.10 56687.28 88888.00 2020-03-15 06:09:20.406 075 11503.39 197.11 56687.46 88888.00 2020-03-15 06:09:20.906 075 11503.34 197.14 56687.54 88888.00 2020-03-15 06:09:21.406 075 11503.37 197.15 56687.62 88888.00 2020-03-15 06:09:21.906 075 11503.31 197.11 56687.67 88888.00 2020-03-15 06:09:22.406 075 11503.26 197.17 56687.73 88888.00 2020-03-15 06:09:22.906 075 11503.35 197.21 56687.75 88888.00 2020-03-15 06:09:23.406 075 11503.31 197.27 56687.76 88888.00 2020-03-15 06:09:23.906 075 11503.28 197.31 56687.75 88888.00 2020-03-15 06:09:24.406 075 11503.17 197.34 56687.77 88888.00 2020-03-15 06:09:24.906 075 11503.14 197.36 56687.79 88888.00 2020-03-15 06:09:25.406 075 11503.33 197.41 56687.80 88888.00 2020-03-15 06:09:25.906 075 11503.28 197.41 56687.83 88888.00 2020-03-15 06:09:26.406 075 11503.25 197.47 56687.96 88888.00 2020-03-15 06:09:26.906 075 11503.31 197.49 56688.21 88888.00 2020-03-15 06:09:27.406 075 11503.23 197.45 56688.55 88888.00 2020-03-15 06:09:27.906 075 11503.21 197.44 56688.74 88888.00 2020-03-15 06:09:28.406 075 11503.26 197.48 56688.67 88888.00 2020-03-15 06:09:28.906 075 11503.20 197.54 56688.47 88888.00 2020-03-15 06:09:29.406 075 11503.25 197.58 56688.43 88888.00 2020-03-15 06:09:29.906 075 11503.23 197.55 56688.66 88888.00 2020-03-15 06:09:30.406 075 11503.18 197.54 56689.11 88888.00 2020-03-15 06:09:30.906 075 11503.27 197.61 56689.08 88888.00 2020-03-15 06:09:31.406 075 11503.20 197.64 56688.81 88888.00 2020-03-15 06:09:31.906 075 11503.23 197.68 56688.89 88888.00 2020-03-15 06:09:32.907 075 11503.19 197.70 56689.27 88888.00 2020-03-15 06:09:33.407 075 11503.30 197.75 56689.05 88888.00 2020-03-15 06:09:33.907 075 11503.27 197.71 56689.17 88888.00 2020-03-15 06:09:34.407 075 11503.25 197.70 56689.59 88888.00 2020-03-15 06:09:34.907 075 11503.27 197.75 56689.42 88888.00 2020-03-15 06:09:35.407 075 11503.21 197.72 56689.40 88888.00 2020-03-15 06:09:35.907 075 11503.11 197.71 56689.76 88888.00 2020-03-15 06:09:36.407 075 11503.16 197.77 56689.63 88888.00 2020-03-15 06:09:36.907 075 11503.12 197.79 56689.68 88888.00 2020-03-15 06:09:37.407 075 11503.21 197.79 56689.96 88888.00 2020-03-15 06:09:37.907 075 11503.24 197.79 56689.71 88888.00 2020-03-15 06:09:38.407 075 11503.18 197.79 56689.89 88888.00 2020-03-15 06:09:38.907 075 11503.31 197.81 56690.07 88888.00 2020-03-15 06:09:39.407 075 11503.26 197.78 56689.91 88888.00 2020-03-15 06:09:39.907 075 11503.19 197.78 56690.23 88888.00 2020-03-15 06:09:40.407 075 11503.24 197.79 56690.14 88888.00 2020-03-15 06:09:40.907 075 11503.19 197.78 56690.29 88888.00 2020-03-15 06:09:41.407 075 11503.26 197.83 56690.30 88888.00 2020-03-15 06:09:41.907 075 11503.14 197.78 56690.19 88888.00 2020-03-15 06:09:42.407 075 11503.05 197.78 56690.48 88888.00 2020-03-15 06:09:42.907 075 11503.12 197.84 56690.35 88888.00 2020-03-15 06:09:43.407 075 11503.07 197.79 56690.60 88888.00 2020-03-15 06:09:43.907 075 11503.16 197.82 56690.54 88888.00 2020-03-15 06:09:44.407 075 11503.33 197.78 56690.73 88888.00 2020-03-15 06:09:44.907 075 11503.28 197.82 56690.60 88888.00 2020-03-15 06:09:45.407 075 11503.26 197.85 56690.80 88888.00 2020-03-15 06:09:45.907 075 11503.31 197.83 56690.74 88888.00 2020-03-15 06:09:46.407 075 11503.25 197.82 56690.91 88888.00 2020-03-15 06:09:46.907 075 11503.30 197.88 56690.85 88888.00 2020-03-15 06:09:47.407 075 11503.21 197.79 56691.01 88888.00 2020-03-15 06:09:47.907 075 11503.18 197.81 56690.91 88888.00 2020-03-15 06:09:48.407 075 11503.18 197.82 56691.10 88888.00 2020-03-15 06:09:48.907 075 11502.95 197.81 56690.96 88888.00 2020-03-15 06:09:49.407 075 11503.09 197.81 56691.13 88888.00 2020-03-15 06:09:49.907 075 11503.19 197.82 56691.06 88888.00 2020-03-15 06:09:50.407 075 11503.11 197.81 56691.31 88888.00 2020-03-15 06:09:50.907 075 11503.16 197.82 56691.29 88888.00 2020-03-15 06:09:51.407 075 11503.05 197.76 56691.31 88888.00 2020-03-15 06:09:51.907 075 11502.92 197.71 56691.35 88888.00 2020-03-15 06:09:52.407 075 11503.07 197.75 56691.44 88888.00 2020-03-15 06:09:52.907 075 11503.06 197.71 56691.57 88888.00 2020-03-15 06:09:53.407 075 11503.10 197.70 56691.51 88888.00 2020-03-15 06:09:53.907 075 11503.20 197.66 56691.65 88888.00 2020-03-15 06:09:54.407 075 11503.11 197.69 56691.58 88888.00 2020-03-15 06:09:54.907 075 11503.16 197.72 56691.63 88888.00 2020-03-15 06:09:55.407 075 11503.14 197.64 56691.74 88888.00 2020-03-15 06:09:55.907 075 11503.04 197.62 56691.70 88888.00 2020-03-15 06:09:56.407 075 11503.12 197.61 56691.83 88888.00 2020-03-15 06:09:56.907 075 11503.07 197.63 56691.76 88888.00 2020-03-15 06:09:57.407 075 11503.11 197.66 56691.86 88888.00 2020-03-15 06:09:57.907 075 11503.16 197.66 56691.90 88888.00 2020-03-15 06:09:58.407 075 11503.11 197.63 56691.78 88888.00 2020-03-15 06:09:58.907 075 11503.07 197.62 56691.90 88888.00 2020-03-15 06:09:59.407 075 11503.13 197.63 56691.82 88888.00 2020-03-15 06:09:59.907 075 11503.02 197.63 56691.84 88888.00 2020-03-15 06:10:00.407 075 11503.12 197.63 56691.94 88888.00 2020-03-15 06:10:00.907 075 11503.17 197.61 56691.84 88888.00 2020-03-15 06:10:01.407 075 11503.13 197.56 56691.93 88888.00 2020-03-15 06:10:01.907 075 11503.18 197.56 56691.83 88888.00 2020-03-15 06:10:02.407 075 11503.07 197.52 56691.84 88888.00 2020-03-15 06:10:02.907 075 11503.16 197.49 56691.91 88888.00 2020-03-15 06:10:03.407 075 11503.19 197.42 56691.77 88888.00 2020-03-15 06:10:03.907 075 11503.03 197.41 56691.91 88888.00 2020-03-15 06:10:04.407 075 11503.09 197.42 56691.84 88888.00 2020-03-15 06:10:04.907 075 11503.10 197.32 56691.88 88888.00 2020-03-15 06:10:05.407 075 11503.10 197.34 56691.76 88888.00 2020-03-15 06:10:05.907 075 11503.21 197.32 56691.70 88888.00 2020-03-15 06:10:06.407 075 11503.16 197.24 56691.76 88888.00 2020-03-15 06:10:06.907 075 11503.09 197.27 56691.67 88888.00 2020-03-15 06:10:07.407 075 11503.30 197.23 56691.73 88888.00 2020-03-15 06:10:07.907 075 11503.38 197.22 56691.55 88888.00 2020-03-15 06:10:08.407 075 11503.46 197.24 56691.62 88888.00 2020-03-15 06:10:08.907 075 11503.49 197.29 56691.44 88888.00 2020-03-15 06:10:09.407 075 11503.41 197.25 56691.55 88888.00 2020-03-15 06:10:09.907 075 11503.53 197.24 56691.32 88888.00 2020-03-15 06:10:10.407 075 11503.54 197.17 56691.44 88888.00 2020-03-15 06:10:10.907 075 11503.55 197.15 56691.22 88888.00 2020-03-15 06:10:11.407 075 11503.56 197.10 56691.36 88888.00 2020-03-15 06:10:11.907 075 11503.54 197.08 56691.15 88888.00 2020-03-15 06:10:12.407 075 11503.62 197.07 56691.19 88888.00 2020-03-15 06:10:12.907 075 11503.69 197.04 56691.05 88888.00 2020-03-15 06:10:13.407 075 11503.66 196.98 56690.93 88888.00 2020-03-15 06:10:14.407 075 11503.73 196.91 56690.74 88888.00 2020-03-15 06:10:14.907 075 11503.72 196.86 56690.88 88888.00 2020-03-15 06:10:15.407 075 11503.82 196.87 56690.84 88888.00 2020-03-15 06:10:15.907 075 11503.82 196.82 56690.51 88888.00 2020-03-15 06:10:16.407 075 11503.87 196.74 56690.80 88888.00 2020-03-15 06:10:16.907 075 11503.95 196.70 56690.60 88888.00 2020-03-15 06:10:17.407 075 11503.83 196.66 56690.26 88888.00 2020-03-15 06:10:17.907 075 11503.79 196.62 56690.47 88888.00 2020-03-15 06:10:18.407 075 11503.83 196.60 56690.47 88888.00 2020-03-15 06:10:18.907 075 11503.90 196.66 56690.09 88888.00 2020-03-15 06:10:19.407 075 11504.07 196.66 56689.97 88888.00 2020-03-15 06:10:19.907 075 11504.07 196.52 56690.21 88888.00 2020-03-15 06:10:20.407 075 11504.10 196.59 56690.22 88888.00 2020-03-15 06:10:20.907 075 11504.15 196.56 56689.84 88888.00 2020-03-15 06:10:21.407 075 11504.12 196.53 56689.61 88888.00 2020-03-15 06:10:21.907 075 11504.00 196.52 56689.69 88888.00 2020-03-15 06:10:22.407 075 11504.02 196.41 56689.92 88888.00 2020-03-15 06:10:22.907 075 11504.11 196.32 56689.90 88888.00 2020-03-15 06:10:23.407 075 11504.24 196.35 56689.61 88888.00 2020-03-15 06:10:24.407 075 11504.29 196.36 56689.13 88888.00 2020-03-15 06:10:24.907 075 11504.29 196.37 56689.11 88888.00 2020-03-15 06:10:25.407 075 11504.21 196.28 56689.20 88888.00 2020-03-15 06:10:25.907 075 11504.34 196.22 56689.33 88888.00 2020-03-15 06:10:26.407 075 11504.42 196.16 56689.49 88888.00 2020-03-15 06:10:26.907 075 11504.39 196.12 56689.55 88888.00 2020-03-15 06:10:27.407 075 11504.48 196.13 56689.45 88888.00 2020-03-15 06:10:27.907 075 11504.49 196.07 56689.27 88888.00 2020-03-15 06:10:28.407 075 11504.43 196.12 56689.13 88888.00 2020-03-15 06:10:28.907 075 11504.45 196.13 56688.94 88888.00 2020-03-15 06:10:29.407 075 11504.43 196.12 56688.81 88888.00 2020-03-15 06:10:29.907 075 11504.46 196.14 56688.75 88888.00 2020-03-15 06:10:30.407 075 11504.59 196.13 56688.69 88888.00 2020-03-15 06:10:30.907 075 11504.52 196.08 56688.65 88888.00 2020-03-15 06:10:31.407 075 11504.53 196.08 56688.62 88888.00 2020-03-15 06:10:31.907 075 11504.56 196.06 56688.66 88888.00 2020-03-15 06:10:32.407 075 11504.45 196.03 56688.65 88888.00 2020-03-15 06:10:32.907 075 11504.49 196.06 56688.61 88888.00 2020-03-15 06:10:33.407 075 11504.43 196.00 56688.65 88888.00 2020-03-15 06:10:34.407 075 11504.52 196.06 56688.70 88888.00 2020-03-15 06:10:34.907 075 11504.46 196.07 56688.69 88888.00 2020-03-15 06:10:35.407 075 11504.52 196.07 56688.73 88888.00 2020-03-15 06:10:35.907 075 11504.51 196.03 56688.76 88888.00 2020-03-15 06:10:36.407 075 11504.45 195.98 56688.81 88888.00 2020-03-15 06:10:36.907 075 11504.46 196.05 56688.87 88888.00 2020-03-15 06:10:37.407 075 11504.48 196.05 56688.87 88888.00 2020-03-15 06:10:37.907 075 11504.43 196.08 56688.84 88888.00 2020-03-15 06:10:38.407 075 11504.55 196.13 56688.84 88888.00 2020-03-15 06:10:38.907 075 11504.45 196.08 56688.85 88888.00 2020-03-15 06:10:39.407 075 11504.41 196.11 56688.85 88888.00 2020-03-15 06:10:39.907 075 11504.44 196.13 56688.88 88888.00 2020-03-15 06:10:40.407 075 11504.32 196.13 56688.85 88888.00 2020-03-15 06:10:40.907 075 11504.38 196.13 56688.94 88888.00 2020-03-15 06:10:41.407 075 11504.35 196.11 56689.01 88888.00 2020-03-15 06:10:41.907 075 11504.28 196.12 56689.07 88888.00 2020-03-15 06:10:42.407 075 11504.28 196.11 56689.24 88888.00 2020-03-15 06:10:42.907 075 11504.25 196.13 56689.55 88888.00 2020-03-15 06:10:43.407 075 11504.12 196.16 56689.90 88888.00 2020-03-15 06:10:44.407 075 11503.95 196.25 56689.89 88888.00 2020-03-15 06:10:44.907 075 11504.05 196.27 56689.74 88888.00 2020-03-15 06:10:45.407 075 11503.97 196.28 56689.76 88888.00 2020-03-15 06:10:45.907 075 11503.83 196.32 56690.09 88888.00 2020-03-15 06:10:46.407 075 11503.84 196.32 56690.46 88888.00 2020-03-15 06:10:46.907 075 11503.95 196.36 56690.32 88888.00 2020-03-15 06:10:47.407 075 11503.95 196.45 56690.16 88888.00 2020-03-15 06:10:47.907 075 11503.98 196.43 56690.48 88888.00 2020-03-15 06:10:48.407 075 11503.93 196.39 56690.84 88888.00 2020-03-15 06:10:48.907 075 11503.93 196.45 56690.62 88888.00 2020-03-15 06:10:49.407 075 11503.91 196.49 56690.65 88888.00 2020-03-15 06:10:49.907 075 11503.81 196.50 56691.07 88888.00 2020-03-15 06:10:50.407 075 11503.81 196.67 56691.04 88888.00 2020-03-15 06:10:50.907 075 11503.77 196.68 56691.19 88888.00 2020-03-15 06:10:51.407 075 11503.69 196.68 56691.33 88888.00 2020-03-15 06:10:51.907 075 11503.81 196.71 56691.26 88888.00 2020-03-15 06:10:52.407 075 11503.74 196.70 56691.60 88888.00 2020-03-15 06:10:52.907 075 11503.72 196.84 56691.52 88888.00 2020-03-15 06:10:53.407 075 11503.73 196.88 56691.80 88888.00 2020-03-15 06:10:53.907 075 11503.61 196.90 56691.74 88888.00 2020-03-15 06:10:54.407 075 11503.55 196.91 56692.05 88888.00 2020-03-15 06:10:54.907 075 11503.60 196.93 56692.05 88888.00 2020-03-15 06:10:55.407 075 11503.48 196.97 56692.31 88888.00 2020-03-15 06:10:55.907 075 11503.35 197.05 56692.39 88888.00 2020-03-15 06:10:56.407 075 11503.30 197.05 56692.45 88888.00 2020-03-15 06:10:56.907 075 11503.19 197.10 56692.65 88888.00 2020-03-15 06:10:57.407 075 11503.26 197.20 56692.70 88888.00 2020-03-15 06:10:57.907 075 11503.13 197.20 56692.82 88888.00 2020-03-15 06:10:58.407 075 11503.14 197.27 56692.97 88888.00 2020-03-15 06:10:58.907 075 11503.21 197.25 56693.00 88888.00 2020-03-15 06:10:59.407 075 11503.19 197.28 56693.10 88888.00 2020-03-15 06:10:59.907 075 11503.24 197.31 56693.18 88888.00 2020-03-15 06:11:00.407 075 11503.21 197.35 56693.36 88888.00 2020-03-15 06:11:00.907 075 11503.14 197.37 56693.49 88888.00 2020-03-15 06:11:01.407 075 11503.23 197.43 56693.56 88888.00 2020-03-15 06:11:01.907 075 11503.17 197.49 56693.72 88888.00 2020-03-15 06:11:02.407 075 11503.13 197.63 56693.81 88888.00 2020-03-15 06:11:02.907 075 11503.16 197.68 56693.88 88888.00 2020-03-15 06:11:03.407 075 11503.06 197.75 56693.96 88888.00 2020-03-15 06:11:04.407 075 11503.11 197.77 56694.11 88888.00 2020-03-15 06:11:04.907 075 11502.96 197.79 56694.21 88888.00 2020-03-15 06:11:05.407 075 11503.00 197.84 56694.28 88888.00 2020-03-15 06:11:05.907 075 11502.98 197.76 56694.34 88888.00 2020-03-15 06:11:06.407 075 11502.92 197.82 56694.44 88888.00 2020-03-15 06:11:06.907 075 11502.95 197.85 56694.52 88888.00 2020-03-15 06:11:07.407 075 11502.77 197.93 56694.56 88888.00 2020-03-15 06:11:07.907 075 11502.73 198.03 56694.64 88888.00 2020-03-15 06:11:08.407 075 11502.84 198.03 56694.72 88888.00 2020-03-15 06:11:08.907 075 11502.85 198.05 56694.88 88888.00 2020-03-15 06:11:09.407 075 11502.87 198.03 56694.97 88888.00 2020-03-15 06:11:09.907 075 11502.86 198.10 56694.99 88888.00 2020-03-15 06:11:10.407 075 11502.77 198.23 56695.07 88888.00 2020-03-15 06:11:10.907 075 11502.87 198.27 56695.20 88888.00 2020-03-15 06:11:11.407 075 11502.84 198.29 56695.20 88888.00 2020-03-15 06:11:11.907 075 11502.84 198.33 56695.27 88888.00 2020-03-15 06:11:12.407 075 11502.91 198.26 56695.23 88888.00 2020-03-15 06:11:12.907 075 11502.78 198.29 56695.34 88888.00 2020-03-15 06:11:13.407 075 11502.80 198.33 56695.41 88888.00 2020-03-15 06:11:13.907 075 11502.83 198.34 56695.44 88888.00 2020-03-15 06:11:14.407 075 11502.76 198.40 56695.49 88888.00 2020-03-15 06:11:14.907 075 11502.84 198.46 56695.54 88888.00 2020-03-15 06:11:15.407 075 11502.78 198.46 56695.60 88888.00 2020-03-15 06:11:15.907 075 11502.78 198.47 56695.68 88888.00 2020-03-15 06:11:16.407 075 11502.87 198.40 56695.67 88888.00 2020-03-15 06:11:16.907 075 11502.76 198.44 56695.72 88888.00 2020-03-15 06:11:17.407 075 11502.78 198.44 56695.80 88888.00 2020-03-15 06:11:17.907 075 11502.80 198.41 56695.85 88888.00 2020-03-15 06:11:18.407 075 11502.78 198.47 56695.81 88888.00 2020-03-15 06:11:18.907 075 11502.89 198.52 56695.82 88888.00 2020-03-15 06:11:19.407 075 11502.85 198.53 56695.92 88888.00 2020-03-15 06:11:19.907 075 11502.79 198.54 56695.94 88888.00 2020-03-15 06:11:20.407 075 11502.91 198.57 56695.97 88888.00 2020-03-15 06:11:20.907 075 11502.89 198.53 56695.92 88888.00 2020-03-15 06:11:21.407 075 11502.87 198.50 56695.98 88888.00 2020-03-15 06:11:21.907 075 11502.86 198.49 56696.08 88888.00 2020-03-15 06:11:22.407 075 11502.70 198.51 56696.12 88888.00 2020-03-15 06:11:22.907 075 11502.77 198.57 56696.12 88888.00 2020-03-15 06:11:23.407 075 11502.72 198.56 56696.11 88888.00 2020-03-15 06:11:23.907 075 11502.66 198.61 56696.10 88888.00 2020-03-15 06:11:24.407 075 11502.83 198.61 56696.08 88888.00 2020-03-15 06:11:24.907 075 11502.92 198.60 56696.11 88888.00 2020-03-15 06:11:25.407 075 11502.98 198.63 56696.11 88888.00 2020-03-15 06:11:25.907 075 11503.07 198.63 56696.13 88888.00 2020-03-15 06:11:26.407 075 11503.02 198.60 56696.18 88888.00 2020-03-15 06:11:26.907 075 11503.10 198.66 56696.23 88888.00 2020-03-15 06:11:27.407 075 11503.05 198.74 56696.21 88888.00 2020-03-15 06:11:27.907 075 11503.04 198.75 56696.18 88888.00 2020-03-15 06:11:28.407 075 11503.17 198.70 56696.23 88888.00 2020-03-15 06:11:28.907 075 11503.17 198.68 56696.18 88888.00 2020-03-15 06:11:29.407 075 11503.12 198.74 56696.17 88888.00 2020-03-15 06:11:29.907 075 11503.27 198.67 56696.14 88888.00 2020-03-15 06:11:30.407 075 11503.26 198.63 56696.11 88888.00 2020-03-15 06:11:30.907 075 11503.23 198.61 56696.14 88888.00 2020-03-15 06:11:31.407 075 11503.16 198.57 56696.14 88888.00 2020-03-15 06:11:31.907 075 11503.07 198.59 56696.17 88888.00 2020-03-15 06:11:32.407 075 11503.20 198.58 56696.07 88888.00 2020-03-15 06:11:32.907 075 11503.24 198.52 56696.11 88888.00 2020-03-15 06:11:33.407 075 11503.31 198.49 56696.12 88888.00 2020-03-15 06:11:33.907 075 11503.46 198.47 56696.10 88888.00 2020-03-15 06:11:34.407 075 11503.44 198.44 56696.04 88888.00 2020-03-15 06:11:34.907 075 11503.42 198.49 56696.03 88888.00 2020-03-15 06:11:35.407 075 11503.53 198.54 56696.03 88888.00 2020-03-15 06:11:35.907 075 11503.49 198.53 56695.95 88888.00 2020-03-15 06:11:36.407 075 11503.61 198.52 56695.88 88888.00 2020-03-15 06:11:36.907 075 11503.63 198.49 56695.76 88888.00 2020-03-15 06:11:37.407 075 11503.62 198.49 56695.72 88888.00 2020-03-15 06:11:37.907 075 11503.74 198.44 56695.75 88888.00 2020-03-15 06:11:38.407 075 11503.68 198.40 56695.69 88888.00 2020-03-15 06:11:38.907 075 11503.76 198.39 56695.65 88888.00 2020-03-15 06:11:39.407 075 11503.84 198.09 56695.56 88888.00 2020-03-15 06:11:39.907 075 11503.77 197.91 56695.50 88888.00 2020-03-15 06:11:40.407 075 11503.87 197.89 56695.43 88888.00 2020-03-15 06:11:40.907 075 11503.89 197.89 56695.36 88888.00 2020-03-15 06:11:41.407 075 11503.83 197.88 56695.29 88888.00 2020-03-15 06:11:41.907 075 11503.93 197.97 56695.23 88888.00 2020-03-15 06:11:42.407 075 11503.95 198.06 56695.20 88888.00 2020-03-15 06:11:42.907 075 11503.95 198.00 56695.15 88888.00 2020-03-15 06:11:43.407 075 11504.00 197.93 56695.07 88888.00 2020-03-15 06:11:43.907 075 11503.97 197.93 56695.03 88888.00 2020-03-15 06:11:44.407 075 11504.10 197.97 56694.96 88888.00 2020-03-15 06:11:44.907 075 11504.15 197.99 56694.85 88888.00 2020-03-15 06:11:45.407 075 11504.08 198.00 56694.84 88888.00 2020-03-15 06:11:45.907 075 11504.22 197.96 56694.81 88888.00 2020-03-15 06:11:46.407 075 11504.15 197.93 56694.70 88888.00 2020-03-15 06:11:46.907 075 11504.16 197.96 56694.64 88888.00 2020-03-15 06:11:47.407 075 11504.26 197.86 56694.58 88888.00 2020-03-15 06:11:47.907 075 11504.22 197.76 56694.52 88888.00 2020-03-15 06:11:48.407 075 11504.31 197.73 56694.47 88888.00 2020-03-15 06:11:48.907 075 11504.36 197.69 56694.39 88888.00 2020-03-15 06:11:49.408 075 11504.35 197.68 56694.32 88888.00 2020-03-15 06:11:49.908 075 11504.41 197.64 56694.30 88888.00 2020-03-15 06:11:50.408 075 11504.43 197.59 56694.25 88888.00 2020-03-15 06:11:50.908 075 11504.35 197.58 56694.18 88888.00 2020-03-15 06:11:51.408 075 11504.38 197.55 56694.05 88888.00 2020-03-15 06:11:51.908 075 11504.37 197.50 56693.95 88888.00 2020-03-15 06:11:52.408 075 11504.39 197.44 56693.92 88888.00 2020-03-15 06:11:52.908 075 11504.43 197.42 56693.81 88888.00 2020-03-15 06:11:53.408 075 11504.41 197.44 56693.76 88888.00 2020-03-15 06:11:53.908 075 11504.48 197.43 56693.64 88888.00 2020-03-15 06:11:54.408 075 11504.48 197.38 56693.62 88888.00 2020-03-15 06:11:54.908 075 11504.42 197.38 56693.54 88888.00 2020-03-15 06:11:55.408 075 11504.48 197.41 56693.48 88888.00 2020-03-15 06:11:55.908 075 11504.44 197.43 56693.38 88888.00 2020-03-15 06:11:56.408 075 11504.44 197.44 56693.34 88888.00 2020-03-15 06:11:56.908 075 11504.52 197.41 56693.30 88888.00 2020-03-15 06:11:57.408 075 11504.43 197.36 56693.29 88888.00 2020-03-15 06:11:57.908 075 11504.45 197.36 56693.19 88888.00 2020-03-15 06:11:58.408 075 11504.51 197.27 56693.15 88888.00 2020-03-15 06:11:58.908 075 11504.45 197.21 56693.11 88888.00 2020-03-15 06:11:59.408 075 11504.53 197.22 56693.02 88888.00 2020-03-15 06:11:59.908 075 11504.55 197.16 56692.91 88888.00 2020-03-15 06:12:00.408 075 11504.53 197.18 56692.89 88888.00 2020-03-15 06:12:00.908 075 11504.58 197.15 56692.84 88888.00 2020-03-15 06:12:01.408 075 11504.52 197.09 56692.70 88888.00 2020-03-15 06:12:01.908 075 11504.56 197.11 56692.73 88888.00 2020-03-15 06:12:02.408 075 11504.59 197.09 56692.64 88888.00 2020-03-15 06:12:02.908 075 11504.48 197.14 56692.54 88888.00 2020-03-15 06:12:03.408 075 11504.39 197.10 56692.57 88888.00 2020-03-15 06:12:03.908 075 11504.38 197.07 56692.42 88888.00 2020-03-15 06:12:04.408 075 11504.42 197.08 56692.37 88888.00 2020-03-15 06:12:04.908 075 11504.48 197.08 56692.35 88888.00 2020-03-15 06:12:05.408 075 11504.48 197.09 56692.19 88888.00 2020-03-15 06:12:05.908 075 11504.46 197.08 56692.26 88888.00 2020-03-15 06:12:06.408 075 11504.51 197.04 56692.06 88888.00 2020-03-15 06:12:06.908 075 11504.55 197.03 56692.09 88888.00 2020-03-15 06:12:07.408 075 11504.63 197.02 56692.02 88888.00 2020-03-15 06:12:07.908 075 11504.70 196.93 56691.94 88888.00 2020-03-15 06:12:08.408 075 11504.64 196.95 56691.86 88888.00 2020-03-15 06:12:08.908 075 11504.70 196.98 56691.78 88888.00 2020-03-15 06:12:09.408 075 11504.65 196.89 56691.64 88888.00 2020-03-15 06:12:09.908 075 11504.69 196.91 56691.64 88888.00 2020-03-15 06:12:10.408 075 11504.80 196.88 56691.55 88888.00 2020-03-15 06:12:10.908 075 11504.76 196.89 56691.55 88888.00 2020-03-15 06:12:11.408 075 11504.77 196.91 56691.36 88888.00 2020-03-15 06:12:11.908 075 11504.76 196.87 56691.49 88888.00 2020-03-15 06:12:12.408 075 11504.78 196.89 56691.20 88888.00 2020-03-15 06:12:12.908 075 11504.83 196.89 56691.38 88888.00 2020-03-15 06:12:13.408 075 11504.84 196.83 56691.19 88888.00 2020-03-15 06:12:13.908 075 11504.80 196.79 56691.22 88888.00 2020-03-15 06:12:14.408 075 11504.86 196.80 56691.11 88888.00 2020-03-15 06:12:14.908 075 11504.84 196.80 56690.86 88888.00 2020-03-15 06:12:15.908 075 11504.90 196.82 56690.81 88888.00 2020-03-15 06:12:16.408 075 11504.88 196.77 56690.79 88888.00 2020-03-15 06:12:16.908 075 11504.91 196.86 56690.92 88888.00 2020-03-15 06:12:17.408 075 11504.87 196.86 56690.60 88888.00 2020-03-15 06:12:17.908 075 11504.80 196.74 56690.67 88888.00 2020-03-15 06:12:18.408 075 11504.92 196.67 56690.73 88888.00 2020-03-15 06:12:18.908 075 11504.94 196.70 56690.42 88888.00 2020-03-15 06:12:19.408 075 11504.95 196.68 56690.52 88888.00 2020-03-15 06:12:19.908 075 11505.01 196.67 56690.65 88888.00 2020-03-15 06:12:20.408 075 11504.99 196.70 56690.32 88888.00 2020-03-15 06:12:20.908 075 11505.02 196.71 56690.29 88888.00 2020-03-15 06:12:21.408 075 11505.04 196.67 56690.59 88888.00 2020-03-15 06:12:21.908 075 11504.97 196.68 56690.41 88888.00 2020-03-15 06:12:22.408 075 11505.07 196.68 56690.14 88888.00 2020-03-15 06:12:22.908 075 11505.08 196.62 56690.28 88888.00 2020-03-15 06:12:23.908 075 11505.15 196.69 56690.10 88888.00 2020-03-15 06:12:24.408 075 11505.14 196.67 56690.01 88888.00 2020-03-15 06:12:24.908 075 11505.13 196.66 56690.28 88888.00 2020-03-15 06:12:25.408 075 11505.20 196.66 56690.26 88888.00 2020-03-15 06:12:25.908 075 11505.14 196.69 56689.91 88888.00 2020-03-15 06:12:26.408 075 11505.21 196.74 56689.96 88888.00 2020-03-15 06:12:26.908 075 11505.25 196.66 56690.22 88888.00 2020-03-15 06:12:27.408 075 11505.21 196.63 56690.20 88888.00 2020-03-15 06:12:27.908 075 11505.30 196.70 56689.92 88888.00 2020-03-15 06:12:28.408 075 11505.29 196.68 56689.98 88888.00 2020-03-15 06:12:28.908 075 11505.23 196.67 56690.34 88888.00 2020-03-15 06:12:29.408 075 11505.27 196.71 56690.15 88888.00 2020-03-15 06:12:29.908 075 11505.21 196.74 56689.81 88888.00 2020-03-15 06:12:30.408 075 11505.25 196.71 56689.90 88888.00 2020-03-15 06:12:30.908 075 11505.33 196.68 56690.24 88888.00 2020-03-15 06:12:31.408 075 11505.32 196.73 56690.15 88888.00 2020-03-15 06:12:31.908 075 11505.33 196.73 56689.89 88888.00 2020-03-15 06:12:32.408 075 11505.28 196.52 56690.02 88888.00 2020-03-15 06:12:32.908 075 11505.25 196.54 56690.29 88888.00 2020-03-15 06:12:33.408 075 11505.28 196.69 56690.20 88888.00 2020-03-15 06:12:33.908 075 11505.14 196.75 56689.98 88888.00 2020-03-15 06:12:34.408 075 11505.18 196.77 56690.20 88888.00 2020-03-15 06:12:34.908 075 11505.26 196.71 56690.41 88888.00 2020-03-15 06:12:35.408 075 11505.27 196.80 56690.10 88888.00 2020-03-15 06:12:35.908 075 11505.40 196.87 56690.04 88888.00 2020-03-15 06:12:36.408 075 11505.39 196.76 56690.43 88888.00 2020-03-15 06:12:36.908 075 11505.30 196.86 56690.39 88888.00 2020-03-15 06:12:37.408 075 11505.26 196.91 56690.23 88888.00 2020-03-15 06:12:37.908 075 11505.20 196.87 56690.56 88888.00 2020-03-15 06:12:38.408 075 11505.19 196.90 56690.54 88888.00 2020-03-15 06:12:38.908 075 11505.29 196.94 56690.39 88888.00 2020-03-15 06:12:39.408 075 11505.22 196.84 56690.74 88888.00 2020-03-15 06:12:39.908 075 11505.22 196.87 56690.67 88888.00 2020-03-15 06:12:40.408 075 11505.26 196.88 56690.56 88888.00 2020-03-15 06:12:40.908 075 11505.26 196.88 56690.94 88888.00 2020-03-15 06:12:41.408 075 11505.39 196.97 56690.80 88888.00 2020-03-15 06:12:41.908 075 11505.34 196.96 56690.96 88888.00 2020-03-15 06:12:42.408 075 11505.33 196.98 56691.09 88888.00 2020-03-15 06:12:42.908 075 11505.43 196.96 56691.00 88888.00 2020-03-15 06:12:43.408 075 11505.32 196.97 56691.24 88888.00 2020-03-15 06:12:43.908 075 11505.32 197.08 56691.15 88888.00 2020-03-15 06:12:44.408 075 11505.40 197.09 56691.44 88888.00 2020-03-15 06:12:44.908 075 11505.34 197.15 56691.31 88888.00 2020-03-15 06:12:45.408 075 11505.36 197.14 56691.56 88888.00 2020-03-15 06:12:45.908 075 11505.32 197.14 56691.57 88888.00 2020-03-15 06:12:46.408 075 11505.22 197.16 56691.81 88888.00 2020-03-15 06:12:46.908 075 11505.32 197.23 56691.78 88888.00 2020-03-15 06:12:47.408 075 11505.29 197.21 56691.96 88888.00 2020-03-15 06:12:47.908 075 11505.30 197.24 56691.93 88888.00 2020-03-15 06:12:48.408 075 11505.34 197.24 56692.03 88888.00 2020-03-15 06:12:48.908 075 11505.25 197.24 56692.23 88888.00 2020-03-15 06:12:49.408 075 11505.32 197.27 56692.26 88888.00 2020-03-15 06:12:49.908 075 11505.28 197.23 56692.40 88888.00 2020-03-15 06:12:50.408 075 11505.15 197.28 56692.48 88888.00 2020-03-15 06:12:50.908 075 11505.19 197.35 56692.61 88888.00 2020-03-15 06:12:51.408 075 11505.19 197.37 56692.74 88888.00 2020-03-15 06:12:51.908 075 11505.18 197.39 56692.84 88888.00 2020-03-15 06:12:52.408 075 11505.22 197.38 56692.87 88888.00 2020-03-15 06:12:52.908 075 11505.19 197.36 56692.97 88888.00 2020-03-15 06:12:53.408 075 11505.21 197.39 56693.03 88888.00 2020-03-15 06:12:53.908 075 11505.22 197.41 56693.10 88888.00 2020-03-15 06:12:54.408 075 11505.08 197.43 56693.19 88888.00 2020-03-15 06:12:54.908 075 11505.15 197.50 56693.31 88888.00 2020-03-15 06:12:55.408 075 11505.13 197.50 56693.38 88888.00 2020-03-15 06:12:55.908 075 11505.04 197.54 56693.49 88888.00 2020-03-15 06:12:56.408 075 11505.05 197.56 56693.56 88888.00 2020-03-15 06:12:56.908 075 11505.06 197.56 56693.64 88888.00 2020-03-15 06:12:57.408 075 11505.14 197.62 56693.77 88888.00 2020-03-15 06:12:57.908 075 11505.19 197.63 56693.86 88888.00 2020-03-15 06:12:58.408 075 11505.08 197.66 56693.89 88888.00 2020-03-15 06:12:58.908 075 11505.08 197.70 56693.93 88888.00 2020-03-15 06:12:59.408 075 11504.97 197.68 56693.96 88888.00 2020-03-15 06:12:59.908 075 11504.91 197.76 56694.09 88888.00 2020-03-15 06:13:00.408 075 11505.13 197.77 56694.18 88888.00 2020-03-15 06:13:00.908 075 11505.08 197.72 56694.22 88888.00 2020-03-15 06:13:01.408 075 11505.04 197.79 56694.34 88888.00 2020-03-15 06:13:01.908 075 11505.11 197.81 56694.40 88888.00 2020-03-15 06:13:02.408 075 11505.09 197.82 56694.45 88888.00 2020-03-15 06:13:02.908 075 11505.01 197.85 56694.53 88888.00 2020-03-15 06:13:03.408 075 11504.93 197.83 56694.64 88888.00 2020-03-15 06:13:03.908 075 11504.94 197.88 56694.66 88888.00 2020-03-15 06:13:04.408 075 11505.06 197.91 56694.69 88888.00 2020-03-15 06:13:04.908 075 11504.90 197.89 56694.76 88888.00 2020-03-15 06:13:05.408 075 11504.79 197.90 56694.83 88888.00 2020-03-15 06:13:05.908 075 11504.80 197.89 56694.92 88888.00 2020-03-15 06:13:06.408 075 11504.74 197.93 56694.96 88888.00 2020-03-15 06:13:07.408 075 11504.99 198.00 56694.97 88888.00 2020-03-15 06:13:07.908 075 11504.95 197.89 56695.02 88888.00 2020-03-15 06:13:08.408 075 11504.95 198.00 56695.11 88888.00 2020-03-15 06:13:08.908 075 11504.94 198.07 56695.07 88888.00 2020-03-15 06:13:09.408 075 11504.84 198.05 56695.07 88888.00 2020-03-15 06:13:09.908 075 11504.91 198.06 56695.05 88888.00 2020-03-15 06:13:10.408 075 11504.91 198.04 56695.13 88888.00 2020-03-15 06:13:10.908 075 11504.85 198.07 56695.14 88888.00 2020-03-15 06:13:11.408 075 11504.77 198.12 56695.14 88888.00 2020-03-15 06:13:11.908 075 11504.57 198.13 56695.18 88888.00 2020-03-15 06:13:12.408 075 11504.66 198.16 56695.27 88888.00 2020-03-15 06:13:12.908 075 11504.60 198.12 56695.22 88888.00 2020-03-15 06:13:13.408 075 11504.52 198.10 56695.29 88888.00 2020-03-15 06:13:13.908 075 11504.72 198.13 56695.35 88888.00 2020-03-15 06:13:14.408 075 11504.67 198.12 56695.39 88888.00 2020-03-15 06:13:14.908 075 11504.70 198.12 56695.37 88888.00 2020-03-15 06:13:15.408 075 11504.73 198.12 56695.40 88888.00 2020-03-15 06:13:15.908 075 11504.70 198.12 56695.43 88888.00 2020-03-15 06:13:16.408 075 11504.67 198.11 56695.49 88888.00 2020-03-15 06:13:17.408 075 11504.65 198.11 56695.46 88888.00 2020-03-15 06:13:17.908 075 11504.64 198.16 56695.43 88888.00 2020-03-15 06:13:18.408 075 11504.65 198.17 56695.50 88888.00 2020-03-15 06:13:18.908 075 11504.58 198.16 56695.50 88888.00 2020-03-15 06:13:19.408 075 11504.60 198.12 56695.46 88888.00 2020-03-15 06:13:19.908 075 11504.51 198.11 56695.42 88888.00 2020-03-15 06:13:20.408 075 11504.48 198.15 56695.41 88888.00 2020-03-15 06:13:20.908 075 11504.50 198.12 56695.40 88888.00 2020-03-15 06:13:21.408 075 11504.45 198.13 56695.31 88888.00 2020-03-15 06:13:21.908 075 11504.48 198.11 56695.23 88888.00 2020-03-15 06:13:22.408 075 11504.48 198.05 56695.23 88888.00 2020-03-15 06:13:22.908 075 11504.42 198.03 56695.27 88888.00 2020-03-15 06:13:23.408 075 11504.49 198.13 56695.21 88888.00 2020-03-15 06:13:23.908 075 11504.42 198.13 56695.18 88888.00 2020-03-15 06:13:24.408 075 11504.29 198.12 56695.10 88888.00 2020-03-15 06:13:24.908 075 11504.34 198.10 56695.07 88888.00 2020-03-15 06:13:25.408 075 11504.36 198.06 56695.03 88888.00 2020-03-15 06:13:25.908 075 11504.36 198.10 56695.03 88888.00 2020-03-15 06:13:26.408 075 11504.41 198.09 56694.96 88888.00 2020-03-15 06:13:27.408 075 11504.44 198.12 56694.83 88888.00 2020-03-15 06:13:27.908 075 11504.44 198.07 56694.75 88888.00 2020-03-15 06:13:28.408 075 11504.42 198.09 56694.68 88888.00 2020-03-15 06:13:28.908 075 11504.45 198.09 56694.58 88888.00 2020-03-15 06:13:29.408 075 11504.37 198.04 56694.50 88888.00 2020-03-15 06:13:29.908 075 11504.38 198.02 56694.47 88888.00 2020-03-15 06:13:30.408 075 11504.39 198.03 56694.39 88888.00 2020-03-15 06:13:30.908 075 11504.32 198.09 56694.37 88888.00 2020-03-15 06:13:31.408 075 11504.39 198.06 56694.27 88888.00 2020-03-15 06:13:31.908 075 11504.42 197.97 56694.22 88888.00 2020-03-15 06:13:32.408 075 11504.37 197.97 56694.12 88888.00 2020-03-15 06:13:32.908 075 11504.42 197.97 56694.01 88888.00 2020-03-15 06:13:33.408 075 11504.37 197.93 56693.98 88888.00 2020-03-15 06:13:33.908 075 11504.37 197.97 56693.93 88888.00 2020-03-15 06:13:34.408 075 11504.37 197.95 56693.77 88888.00 2020-03-15 06:13:34.908 075 11504.31 197.92 56693.67 88888.00 2020-03-15 06:13:35.408 075 11504.35 197.95 56693.63 88888.00 2020-03-15 06:13:35.908 075 11504.34 197.89 56693.56 88888.00 2020-03-15 06:13:36.408 075 11504.34 197.88 56693.42 88888.00 2020-03-15 06:13:37.408 075 11504.34 197.85 56693.23 88888.00 2020-03-15 06:13:37.908 075 11504.38 197.91 56693.17 88888.00 2020-03-15 06:13:38.408 075 11504.45 197.89 56693.15 88888.00 2020-03-15 06:13:38.908 075 11504.38 197.85 56693.12 88888.00 2020-03-15 06:13:39.408 075 11504.39 197.82 56693.05 88888.00 2020-03-15 06:13:39.908 075 11504.41 197.82 56692.91 88888.00 2020-03-15 06:13:40.408 075 11504.45 197.81 56692.84 88888.00 2020-03-15 06:13:40.908 075 11504.51 197.78 56692.77 88888.00 2020-03-15 06:13:41.408 075 11504.49 197.73 56692.65 88888.00 2020-03-15 06:13:41.908 075 11504.49 197.77 56692.50 88888.00 2020-03-15 06:13:42.408 075 11504.50 197.75 56692.44 88888.00 2020-03-15 06:13:42.908 075 11504.45 197.70 56692.34 88888.00 2020-03-15 06:13:43.408 075 11504.48 197.72 56692.16 88888.00 2020-03-15 06:13:43.908 075 11504.51 197.70 56692.12 88888.00 2020-03-15 06:13:44.408 075 11504.46 197.68 56692.06 88888.00 2020-03-15 06:13:44.908 075 11504.56 197.73 56691.91 88888.00 2020-03-15 06:13:45.408 075 11504.52 197.76 56691.88 88888.00 2020-03-15 06:13:45.908 075 11504.49 197.79 56691.75 88888.00 2020-03-15 06:13:46.408 075 11504.60 197.76 56691.67 88888.00 2020-03-15 06:13:47.408 075 11504.52 197.81 56691.44 88888.00 2020-03-15 06:13:47.908 075 11504.63 197.71 56691.49 88888.00 2020-03-15 06:13:48.408 075 11504.59 197.70 56691.30 88888.00 2020-03-15 06:13:48.908 075 11504.65 197.73 56691.36 88888.00 2020-03-15 06:13:49.408 075 11504.71 197.73 56691.16 88888.00 2020-03-15 06:13:49.908 075 11504.63 197.71 56691.22 88888.00 2020-03-15 06:13:50.408 075 11504.76 197.71 56691.15 88888.00 2020-03-15 06:13:50.908 075 11504.73 197.66 56691.09 88888.00 2020-03-15 06:13:51.408 075 11504.66 197.65 56691.03 88888.00 2020-03-15 06:13:51.908 075 11504.63 197.64 56690.92 88888.00 2020-03-15 06:13:52.409 075 11504.60 197.63 56690.84 88888.00 2020-03-15 06:13:52.909 075 11504.79 197.70 56690.87 88888.00 2020-03-15 06:13:53.409 075 11504.83 197.66 56690.75 88888.00 2020-03-15 06:13:53.909 075 11504.73 197.63 56690.80 88888.00 2020-03-15 06:13:54.409 075 11504.83 197.64 56690.56 88888.00 2020-03-15 06:13:54.909 075 11504.77 197.63 56690.72 88888.00 2020-03-15 06:13:55.409 075 11504.81 197.70 56690.54 88888.00 2020-03-15 06:13:55.909 075 11504.91 197.65 56690.71 88888.00 2020-03-15 06:13:56.409 075 11504.85 197.69 56690.43 88888.00 2020-03-15 06:13:56.909 075 11504.92 197.66 56690.48 88888.00 2020-03-15 06:13:57.409 075 11504.94 197.70 56690.39 88888.00 2020-03-15 06:13:57.909 075 11504.88 197.71 56690.32 88888.00 2020-03-15 06:13:58.409 075 11504.97 197.72 56690.45 88888.00 2020-03-15 06:13:58.909 075 11504.95 197.72 56690.21 88888.00 2020-03-15 06:13:59.409 075 11504.88 197.63 56690.42 88888.00 2020-03-15 06:13:59.909 075 11504.97 197.68 56690.21 88888.00 2020-03-15 06:14:00.409 075 11504.93 197.66 56690.28 88888.00 2020-03-15 06:14:00.909 075 11504.97 197.69 56690.26 88888.00 2020-03-15 06:14:01.409 075 11504.91 197.72 56690.06 88888.00 2020-03-15 06:14:01.909 075 11504.86 197.73 56690.39 88888.00 2020-03-15 06:14:02.409 075 11505.05 197.77 56690.22 88888.00 2020-03-15 06:14:02.909 075 11505.06 197.81 56690.39 88888.00 2020-03-15 06:14:03.409 075 11505.11 197.90 56690.27 88888.00 2020-03-15 06:14:03.909 075 11505.19 197.92 56690.28 88888.00 2020-03-15 06:14:04.409 075 11505.12 197.96 56690.36 88888.00 2020-03-15 06:14:04.909 075 11505.12 197.99 56690.24 88888.00 2020-03-15 06:14:05.409 075 11505.13 197.98 56690.43 88888.00 2020-03-15 06:14:05.909 075 11505.01 197.93 56690.22 88888.00 2020-03-15 06:14:06.409 075 11505.04 197.93 56690.42 88888.00 2020-03-15 06:14:06.909 075 11505.04 197.95 56690.22 88888.00 2020-03-15 06:14:07.409 075 11505.01 197.96 56690.48 88888.00 2020-03-15 06:14:07.909 075 11505.15 197.98 56690.36 88888.00 2020-03-15 06:14:08.409 075 11505.11 197.96 56690.46 88888.00 2020-03-15 06:14:08.909 075 11505.11 198.06 56690.40 88888.00 2020-03-15 06:14:09.409 075 11505.19 198.04 56690.52 88888.00 2020-03-15 06:14:09.909 075 11505.15 198.04 56690.46 88888.00 2020-03-15 06:14:10.409 075 11505.34 198.07 56690.48 88888.00 2020-03-15 06:14:10.909 075 11505.41 198.11 56690.46 88888.00 2020-03-15 06:14:11.409 075 11505.40 198.12 56690.52 88888.00 2020-03-15 06:14:11.909 075 11505.42 198.13 56690.54 88888.00 2020-03-15 06:14:12.409 075 11505.42 198.09 56690.58 88888.00 2020-03-15 06:14:12.909 075 11505.42 198.13 56690.58 88888.00 2020-03-15 06:14:13.409 075 11505.50 198.15 56690.65 88888.00 2020-03-15 06:14:13.909 075 11505.48 198.13 56690.61 88888.00 2020-03-15 06:14:14.409 075 11505.51 198.17 56690.73 88888.00 2020-03-15 06:14:14.909 075 11505.60 198.23 56690.68 88888.00 2020-03-15 06:14:15.409 075 11505.47 198.25 56690.87 88888.00 2020-03-15 06:14:15.909 075 11505.53 198.33 56690.77 88888.00 2020-03-15 06:14:16.409 075 11505.50 198.32 56690.86 88888.00 2020-03-15 06:14:16.909 075 11505.43 198.36 56690.90 88888.00 2020-03-15 06:14:17.409 075 11505.57 198.32 56691.00 88888.00 2020-03-15 06:14:17.909 075 11505.48 198.34 56691.05 88888.00 2020-03-15 06:14:18.409 075 11505.55 198.41 56691.05 88888.00 2020-03-15 06:14:18.909 075 11505.62 198.40 56691.23 88888.00 2020-03-15 06:14:19.409 075 11505.51 198.41 56691.29 88888.00 2020-03-15 06:14:19.909 075 11505.55 198.47 56691.36 88888.00 2020-03-15 06:14:20.409 075 11505.58 198.47 56691.43 88888.00 2020-03-15 06:14:20.909 075 11505.51 198.51 56691.38 88888.00 2020-03-15 06:14:21.409 075 11505.55 198.57 56691.52 88888.00 2020-03-15 06:14:21.909 075 11505.51 198.58 56691.68 88888.00 2020-03-15 06:14:22.409 075 11505.50 198.61 56691.74 88888.00 2020-03-15 06:14:22.909 075 11505.54 198.65 56691.82 88888.00 2020-03-15 06:14:23.409 075 11505.44 198.70 56691.89 88888.00 2020-03-15 06:14:23.909 075 11505.48 198.73 56691.99 88888.00 2020-03-15 06:14:24.409 075 11505.47 198.72 56692.05 88888.00 2020-03-15 06:14:24.909 075 11505.40 198.67 56692.10 88888.00 2020-03-15 06:14:25.409 075 11505.49 198.68 56692.21 88888.00 2020-03-15 06:14:25.909 075 11505.41 198.77 56692.29 88888.00 2020-03-15 06:14:26.409 075 11505.37 198.86 56692.42 88888.00 2020-03-15 06:14:26.909 075 11505.42 198.99 56692.52 88888.00 2020-03-15 06:14:27.409 075 11505.37 198.97 56692.59 88888.00 2020-03-15 06:14:27.909 075 11505.37 198.98 56692.72 88888.00 2020-03-15 06:14:28.409 075 11505.34 199.00 56692.78 88888.00 2020-03-15 06:14:28.909 075 11505.21 199.05 56692.90 88888.00 2020-03-15 06:14:29.409 075 11505.30 199.12 56693.04 88888.00 2020-03-15 06:14:29.909 075 11505.25 199.12 56693.14 88888.00 2020-03-15 06:14:30.409 075 11505.16 199.15 56693.23 88888.00 2020-03-15 06:14:30.909 075 11505.09 199.21 56693.27 88888.00 2020-03-15 06:14:31.409 075 11504.97 199.22 56693.30 88888.00 2020-03-15 06:14:31.909 075 11505.05 199.32 56693.43 88888.00 2020-03-15 06:14:32.409 075 11505.16 199.34 56693.51 88888.00 2020-03-15 06:14:32.909 075 11504.98 199.39 56693.59 88888.00 2020-03-15 06:14:33.409 075 11504.93 199.43 56693.72 88888.00 2020-03-15 06:14:33.909 075 11504.80 199.41 56693.79 88888.00 2020-03-15 06:14:34.409 075 11504.76 199.52 56693.87 88888.00 2020-03-15 06:14:34.909 075 11504.85 199.54 56693.96 88888.00 2020-03-15 06:14:35.409 075 11504.77 199.59 56694.02 88888.00 2020-03-15 06:14:35.909 075 11504.72 199.65 56694.07 88888.00 2020-03-15 06:14:36.409 075 11504.74 199.58 56694.13 88888.00 2020-03-15 06:14:36.909 075 11504.67 199.59 56694.24 88888.00 2020-03-15 06:14:37.409 075 11504.76 199.65 56694.33 88888.00 2020-03-15 06:14:37.909 075 11504.88 199.62 56694.31 88888.00 2020-03-15 06:14:38.909 075 11504.69 199.74 56694.46 88888.00 2020-03-15 06:14:39.409 075 11504.64 199.75 56694.53 88888.00 2020-03-15 06:14:39.909 075 11504.74 199.77 56694.59 88888.00 2020-03-15 06:14:40.409 075 11504.83 199.83 56694.66 88888.00 2020-03-15 06:14:40.909 075 11504.69 199.82 56694.71 88888.00 2020-03-15 06:14:41.409 075 11504.77 199.83 56694.73 88888.00 2020-03-15 06:14:41.909 075 11504.76 199.82 56694.77 88888.00 2020-03-15 06:14:42.409 075 11504.63 199.86 56694.82 88888.00 2020-03-15 06:14:42.909 075 11504.69 199.92 56694.86 88888.00 2020-03-15 06:14:43.409 075 11504.70 199.86 56694.85 88888.00 2020-03-15 06:14:43.909 075 11504.70 199.92 56694.91 88888.00 2020-03-15 06:14:44.409 075 11504.69 199.93 56694.97 88888.00 2020-03-15 06:14:44.909 075 11504.62 199.92 56694.97 88888.00 2020-03-15 06:14:45.409 075 11504.55 199.94 56695.01 88888.00 2020-03-15 06:14:45.909 075 11504.48 199.97 56694.91 88888.00 2020-03-15 06:14:46.409 075 11504.38 199.99 56694.90 88888.00 2020-03-15 06:14:46.909 075 11504.37 200.03 56694.92 88888.00 2020-03-15 06:14:47.409 075 11504.35 200.01 56694.94 88888.00 2020-03-15 06:14:47.909 075 11504.29 200.02 56694.90 88888.00 2020-03-15 06:14:49.409 075 11504.45 200.08 56694.92 88888.00 2020-03-15 06:14:49.909 075 11504.53 200.08 56694.89 88888.00 2020-03-15 06:14:50.409 075 11504.42 200.08 56694.88 88888.00 2020-03-15 06:14:50.909 075 11504.45 200.09 56694.86 88888.00 2020-03-15 06:14:51.409 075 11504.45 200.03 56694.81 88888.00 2020-03-15 06:14:51.909 075 11504.42 200.03 56694.71 88888.00 2020-03-15 06:14:52.409 075 11504.43 200.07 56694.66 88888.00 2020-03-15 06:14:52.909 075 11504.37 200.07 56694.65 88888.00 2020-03-15 06:14:53.409 075 11504.28 200.04 56694.62 88888.00 2020-03-15 06:14:53.909 075 11504.39 200.04 56694.58 88888.00 2020-03-15 06:14:54.409 075 11504.34 200.01 56694.50 88888.00 2020-03-15 06:14:54.909 075 11504.36 200.03 56694.43 88888.00 2020-03-15 06:14:55.409 075 11504.38 200.03 56694.43 88888.00 2020-03-15 06:14:55.909 075 11504.35 200.03 56694.40 88888.00 2020-03-15 06:14:56.409 075 11504.38 200.04 56694.39 88888.00 2020-03-15 06:14:56.909 075 11504.36 199.97 56694.31 88888.00 2020-03-15 06:14:57.409 075 11504.35 200.02 56694.27 88888.00 2020-03-15 06:14:57.909 075 11504.41 200.02 56694.22 88888.00 2020-03-15 06:14:58.909 075 11504.35 200.04 56694.15 88888.00 2020-03-15 06:14:59.409 075 11504.32 200.08 56694.13 88888.00 2020-03-15 06:14:59.909 075 11504.30 200.06 56694.14 88888.00 2020-03-15 06:15:00.409 075 11504.30 200.08 56694.08 88888.00 2020-03-15 06:15:00.909 075 11504.29 200.01 56694.04 88888.00 2020-03-15 06:15:01.409 075 11504.26 200.01 56694.00 88888.00 2020-03-15 06:15:01.909 075 11504.34 200.07 56694.02 88888.00 2020-03-15 06:15:02.409 075 11504.24 200.08 56694.01 88888.00 2020-03-15 06:15:02.909 075 11504.25 200.07 56693.96 88888.00 2020-03-15 06:15:03.409 075 11504.28 200.04 56693.94 88888.00 2020-03-15 06:15:03.909 075 11504.18 200.04 56693.87 88888.00 2020-03-15 06:15:04.409 075 11504.26 200.10 56693.77 88888.00 2020-03-15 06:15:04.909 075 11504.28 200.03 56693.75 88888.00 2020-03-15 06:15:05.409 075 11504.30 199.99 56693.68 88888.00 2020-03-15 06:15:05.909 075 11504.38 199.99 56693.67 88888.00 2020-03-15 06:15:06.909 075 11504.29 200.04 56693.69 88888.00 2020-03-15 06:15:07.409 075 11504.34 200.01 56693.62 88888.00 2020-03-15 06:15:07.909 075 11504.30 199.97 56693.57 88888.00 2020-03-15 06:15:08.409 075 11504.30 199.96 56693.53 88888.00 2020-03-15 06:15:08.909 075 11504.25 199.92 56693.48 88888.00 2020-03-15 06:15:09.409 075 11504.17 199.92 56693.45 88888.00 2020-03-15 06:15:09.909 075 11504.28 199.94 56693.45 88888.00 2020-03-15 06:15:10.409 075 11504.26 199.90 56693.45 88888.00 2020-03-15 06:15:10.909 075 11504.19 199.89 56693.44 88888.00 2020-03-15 06:15:11.409 075 11504.23 199.83 56693.38 88888.00 2020-03-15 06:15:11.909 075 11504.19 199.86 56693.38 88888.00 2020-03-15 06:15:12.409 075 11504.30 199.90 56693.37 88888.00 2020-03-15 06:15:12.909 075 11504.32 199.89 56693.29 88888.00 2020-03-15 06:15:13.409 075 11504.25 199.92 56693.25 88888.00 2020-03-15 06:15:13.909 075 11504.34 199.89 56693.27 88888.00 2020-03-15 06:15:14.409 075 11504.21 199.82 56693.21 88888.00 2020-03-15 06:15:14.909 075 11504.19 199.83 56693.22 88888.00 2020-03-15 06:15:15.409 075 11504.31 199.81 56693.22 88888.00 2020-03-15 06:15:15.909 075 11504.21 199.81 56693.18 88888.00 2020-03-15 06:15:16.909 075 11504.28 199.79 56693.05 88888.00 2020-03-15 06:15:17.409 075 11504.16 199.79 56692.97 88888.00 2020-03-15 06:15:17.909 075 11504.19 199.80 56692.93 88888.00 2020-03-15 06:15:18.409 075 11504.19 199.76 56692.93 88888.00 2020-03-15 06:15:18.909 075 11504.07 199.69 56692.92 88888.00 2020-03-15 06:15:19.409 075 11504.25 199.72 56692.91 88888.00 2020-03-15 06:15:19.909 075 11504.22 199.79 56692.78 88888.00 2020-03-15 06:15:20.409 075 11504.21 199.80 56692.73 88888.00 2020-03-15 06:15:20.909 075 11504.26 199.74 56692.71 88888.00 2020-03-15 06:15:21.409 075 11504.25 199.72 56692.70 88888.00 2020-03-15 06:15:21.909 075 11504.26 199.73 56692.66 88888.00 2020-03-15 06:15:22.409 075 11504.28 199.70 56692.60 88888.00 2020-03-15 06:15:22.909 075 11504.22 199.68 56692.58 88888.00 2020-03-15 06:15:23.409 075 11504.23 199.67 56692.51 88888.00 2020-03-15 06:15:23.909 075 11504.19 199.68 56692.44 88888.00 2020-03-15 06:15:24.409 075 11504.23 199.69 56692.37 88888.00 2020-03-15 06:15:24.909 075 11504.28 199.67 56692.39 88888.00 2020-03-15 06:15:25.409 075 11504.17 199.59 56692.35 88888.00 2020-03-15 06:15:25.909 075 11504.18 199.62 56692.32 88888.00 2020-03-15 06:15:26.409 075 11504.23 199.59 56692.28 88888.00 2020-03-15 06:15:26.909 075 11504.14 199.58 56692.26 88888.00 2020-03-15 06:15:27.409 075 11504.28 199.56 56692.15 88888.00 2020-03-15 06:15:27.909 075 11504.23 199.53 56692.07 88888.00 2020-03-15 06:15:28.409 075 11504.23 199.51 56692.02 88888.00 2020-03-15 06:15:28.909 075 11504.23 199.52 56691.97 88888.00 2020-03-15 06:15:29.409 075 11504.10 199.53 56691.88 88888.00 2020-03-15 06:15:29.909 075 11504.11 199.54 56691.83 88888.00 2020-03-15 06:15:30.409 075 11504.18 199.52 56691.75 88888.00 2020-03-15 06:15:30.909 075 11504.17 199.52 56691.71 88888.00 2020-03-15 06:15:31.409 075 11504.24 199.52 56691.63 88888.00 2020-03-15 06:15:31.909 075 11504.18 199.48 56691.51 88888.00 2020-03-15 06:15:32.409 075 11504.14 199.49 56691.48 88888.00 2020-03-15 06:15:32.909 075 11504.18 199.42 56691.46 88888.00 2020-03-15 06:15:33.409 075 11504.07 199.38 56691.41 88888.00 2020-03-15 06:15:33.909 075 11504.08 199.42 56691.33 88888.00 2020-03-15 06:15:34.409 075 11504.10 199.45 56691.24 88888.00 2020-03-15 06:15:34.909 075 11503.94 199.43 56691.18 88888.00 2020-03-15 06:15:35.409 075 11504.07 199.46 56691.11 88888.00 2020-03-15 06:15:35.909 075 11504.14 199.39 56690.96 88888.00 2020-03-15 06:15:36.409 075 11504.11 199.36 56690.93 88888.00 2020-03-15 06:15:36.909 075 11504.19 199.36 56690.92 88888.00 2020-03-15 06:15:37.409 075 11504.00 199.33 56690.81 88888.00 2020-03-15 06:15:37.909 075 11503.93 199.34 56690.68 88888.00 2020-03-15 06:15:38.409 075 11504.01 199.31 56690.65 88888.00 2020-03-15 06:15:38.909 075 11503.91 199.27 56690.55 88888.00 2020-03-15 06:15:39.409 075 11503.94 199.35 56690.51 88888.00 2020-03-15 06:15:40.409 075 11503.90 199.26 56690.42 88888.00 2020-03-15 06:15:40.909 075 11503.93 199.20 56690.34 88888.00 2020-03-15 06:15:41.409 075 11503.89 199.01 56690.34 88888.00 2020-03-15 06:15:41.909 075 11503.84 199.01 56690.23 88888.00 2020-03-15 06:15:42.409 075 11503.91 199.04 56690.26 88888.00 2020-03-15 06:15:42.909 075 11503.80 199.04 56690.07 88888.00 2020-03-15 06:15:43.409 075 11503.86 199.02 56690.08 88888.00 2020-03-15 06:15:43.909 075 11503.91 198.98 56689.91 88888.00 2020-03-15 06:15:44.409 075 11503.94 199.00 56689.97 88888.00 2020-03-15 06:15:44.909 075 11504.02 199.04 56689.84 88888.00 2020-03-15 06:15:45.409 075 11503.96 198.99 56689.71 88888.00 2020-03-15 06:15:45.909 075 11504.00 199.01 56689.66 88888.00 2020-03-15 06:15:46.409 075 11504.04 198.99 56689.63 88888.00 2020-03-15 06:15:46.909 075 11503.91 198.95 56689.57 88888.00 2020-03-15 06:15:47.409 075 11503.98 198.95 56689.56 88888.00 2020-03-15 06:15:47.909 075 11504.04 198.97 56689.45 88888.00 2020-03-15 06:15:48.409 075 11503.95 198.95 56689.47 88888.00 2020-03-15 06:15:48.909 075 11503.98 198.95 56689.32 88888.00 2020-03-15 06:15:49.409 075 11503.97 198.92 56689.39 88888.00 2020-03-15 06:15:50.409 075 11504.00 198.92 56689.39 88888.00 2020-03-15 06:15:50.909 075 11503.91 198.92 56689.05 88888.00 2020-03-15 06:15:51.409 075 11503.83 198.86 56689.11 88888.00 2020-03-15 06:15:51.909 075 11503.76 198.84 56689.07 88888.00 2020-03-15 06:15:52.409 075 11503.67 198.86 56688.85 88888.00 2020-03-15 06:15:52.909 075 11503.69 198.81 56689.05 88888.00 2020-03-15 06:15:53.409 075 11503.67 198.81 56688.75 88888.00 2020-03-15 06:15:53.909 075 11503.72 198.84 56688.82 88888.00 2020-03-15 06:15:54.409 075 11503.74 198.87 56688.93 88888.00 2020-03-15 06:15:54.909 075 11503.65 198.94 56688.56 88888.00 2020-03-15 06:15:55.409 075 11503.65 198.93 56688.73 88888.00 2020-03-15 06:15:55.909 075 11503.72 198.90 56688.62 88888.00 2020-03-15 06:15:56.409 075 11503.70 198.84 56688.35 88888.00 2020-03-15 06:15:56.909 075 11503.74 198.84 56688.60 88888.00 2020-03-15 06:15:57.409 075 11503.73 198.84 56688.52 88888.00 2020-03-15 06:15:57.909 075 11503.75 198.86 56688.28 88888.00 2020-03-15 06:15:58.409 075 11503.94 198.84 56688.53 88888.00 2020-03-15 06:15:58.909 075 11503.83 198.80 56688.47 88888.00 2020-03-15 06:15:59.409 075 11503.82 198.85 56688.14 88888.00 2020-03-15 06:16:00.409 075 11503.66 198.78 56688.47 88888.00 2020-03-15 06:16:00.909 075 11503.74 198.83 56688.09 88888.00 2020-03-15 06:16:01.409 075 11503.84 198.79 56688.09 88888.00 2020-03-15 06:16:01.909 075 11503.82 198.75 56688.42 88888.00 2020-03-15 06:16:02.409 075 11503.89 198.78 56688.17 88888.00 2020-03-15 06:16:02.909 075 11503.88 198.77 56687.95 88888.00 2020-03-15 06:16:03.409 075 11503.90 198.78 56688.21 88888.00 2020-03-15 06:16:03.909 075 11503.97 198.79 56688.31 88888.00 2020-03-15 06:16:04.409 075 11503.89 198.80 56687.97 88888.00 2020-03-15 06:16:04.909 075 11503.88 198.84 56687.98 88888.00 2020-03-15 06:16:05.410 075 11503.95 198.74 56688.29 88888.00 2020-03-15 06:16:05.910 075 11503.91 198.70 56688.17 88888.00 2020-03-15 06:16:06.410 075 11504.01 198.74 56687.84 88888.00 2020-03-15 06:16:06.910 075 11503.96 198.74 56687.95 88888.00 2020-03-15 06:16:07.410 075 11503.88 198.77 56688.28 88888.00 2020-03-15 06:16:07.910 075 11503.97 198.77 56688.05 88888.00 2020-03-15 06:16:08.410 075 11503.93 198.79 56687.78 88888.00 2020-03-15 06:16:08.910 075 11503.98 198.75 56688.02 88888.00 2020-03-15 06:16:09.410 075 11504.02 198.70 56688.27 88888.00 2020-03-15 06:16:09.910 075 11503.97 198.71 56688.04 88888.00 2020-03-15 06:16:10.410 075 11504.02 198.72 56687.82 88888.00 2020-03-15 06:16:10.910 075 11503.96 198.72 56688.07 88888.00 2020-03-15 06:16:11.410 075 11503.98 198.73 56688.30 88888.00 2020-03-15 06:16:11.910 075 11504.10 198.77 56688.02 88888.00 2020-03-15 06:16:12.410 075 11504.02 198.77 56687.93 88888.00 2020-03-15 06:16:12.910 075 11504.02 198.72 56688.29 88888.00 2020-03-15 06:16:13.410 075 11504.15 198.73 56688.35 88888.00 2020-03-15 06:16:13.910 075 11504.11 198.75 56688.01 88888.00 2020-03-15 06:16:14.410 075 11504.12 198.79 56688.16 88888.00 2020-03-15 06:16:14.910 075 11504.15 198.73 56688.47 88888.00 2020-03-15 06:16:15.410 075 11504.07 198.75 56688.17 88888.00 2020-03-15 06:16:15.910 075 11504.16 198.78 56688.03 88888.00 2020-03-15 06:16:16.410 075 11504.11 198.66 56688.42 88888.00 2020-03-15 06:16:16.910 075 11504.14 198.77 56688.49 88888.00 2020-03-15 06:16:17.410 075 11504.23 198.78 56688.22 88888.00 2020-03-15 06:16:17.910 075 11504.18 198.67 56688.49 88888.00 2020-03-15 06:16:18.410 075 11504.21 198.67 56688.63 88888.00 2020-03-15 06:16:18.910 075 11504.23 198.73 56688.36 88888.00 2020-03-15 06:16:19.410 075 11504.14 198.77 56688.52 88888.00 2020-03-15 06:16:19.910 075 11504.08 198.77 56688.78 88888.00 2020-03-15 06:16:20.410 075 11504.07 198.70 56688.59 88888.00 2020-03-15 06:16:20.910 075 11504.00 198.67 56688.75 88888.00 2020-03-15 06:16:21.410 075 11504.12 198.70 56688.95 88888.00 2020-03-15 06:16:21.910 075 11504.08 198.72 56688.76 88888.00 2020-03-15 06:16:22.410 075 11504.19 198.74 56689.06 88888.00 2020-03-15 06:16:22.910 075 11504.29 198.78 56689.06 88888.00 2020-03-15 06:16:23.410 075 11504.22 198.78 56689.04 88888.00 2020-03-15 06:16:23.910 075 11504.28 198.77 56689.29 88888.00 2020-03-15 06:16:24.410 075 11504.25 198.74 56689.08 88888.00 2020-03-15 06:16:24.910 075 11504.22 198.71 56689.36 88888.00 2020-03-15 06:16:25.410 075 11504.29 198.73 56689.29 88888.00 2020-03-15 06:16:25.910 075 11504.21 198.72 56689.36 88888.00 2020-03-15 06:16:26.410 075 11504.18 198.71 56689.51 88888.00 2020-03-15 06:16:26.910 075 11504.35 198.68 56689.39 88888.00 2020-03-15 06:16:27.410 075 11504.35 198.70 56689.68 88888.00 2020-03-15 06:16:27.910 075 11504.35 198.57 56689.58 88888.00 2020-03-15 06:16:28.410 075 11504.37 198.52 56689.79 88888.00 2020-03-15 06:16:28.910 075 11504.29 198.75 56689.71 88888.00 2020-03-15 06:16:29.410 075 11504.29 198.73 56689.91 88888.00 2020-03-15 06:16:29.910 075 11504.21 198.70 56689.83 88888.00 2020-03-15 06:16:30.410 075 11504.22 198.75 56690.08 88888.00 2020-03-15 06:16:30.910 075 11504.35 198.75 56689.95 88888.00 2020-03-15 06:16:31.410 075 11504.23 198.73 56690.10 88888.00 2020-03-15 06:16:31.910 075 11504.26 198.75 56690.06 88888.00 2020-03-15 06:16:32.410 075 11504.32 198.72 56690.22 88888.00 2020-03-15 06:16:32.910 075 11504.18 198.77 56690.10 88888.00 2020-03-15 06:16:33.410 075 11504.16 198.80 56690.27 88888.00 2020-03-15 06:16:33.910 075 11504.19 198.80 56690.27 88888.00 2020-03-15 06:16:34.410 075 11504.25 198.87 56690.38 88888.00 2020-03-15 06:16:34.910 075 11504.39 198.88 56690.43 88888.00 2020-03-15 06:16:35.410 075 11504.29 198.85 56690.40 88888.00 2020-03-15 06:16:35.910 075 11504.24 198.86 56690.59 88888.00 2020-03-15 06:16:36.410 075 11504.21 198.85 56690.55 88888.00 2020-03-15 06:16:36.910 075 11504.09 198.84 56690.66 88888.00 2020-03-15 06:16:37.410 075 11504.26 198.85 56690.72 88888.00 2020-03-15 06:16:37.910 075 11504.31 198.86 56690.67 88888.00 2020-03-15 06:16:38.410 075 11504.22 198.87 56690.86 88888.00 2020-03-15 06:16:38.910 075 11504.25 198.85 56690.87 88888.00 2020-03-15 06:16:39.410 075 11504.07 198.81 56690.85 88888.00 2020-03-15 06:16:39.910 075 11504.12 198.85 56690.99 88888.00 2020-03-15 06:16:40.410 075 11504.19 198.85 56690.97 88888.00 2020-03-15 06:16:40.910 075 11504.10 198.90 56690.98 88888.00 2020-03-15 06:16:41.410 075 11504.28 198.86 56691.12 88888.00 2020-03-15 06:16:41.910 075 11504.34 198.85 56691.15 88888.00 2020-03-15 06:16:42.410 075 11504.28 198.91 56691.18 88888.00 2020-03-15 06:16:42.910 075 11504.36 198.88 56691.22 88888.00 2020-03-15 06:16:43.410 075 11504.30 198.92 56691.19 88888.00 2020-03-15 06:16:43.910 075 11504.34 198.95 56691.22 88888.00 2020-03-15 06:16:44.410 075 11504.38 198.95 56691.25 88888.00 2020-03-15 06:16:44.910 075 11504.29 198.94 56691.29 88888.00 2020-03-15 06:16:45.410 075 11504.32 198.98 56691.24 88888.00 2020-03-15 06:16:45.910 075 11504.32 198.99 56691.32 88888.00 2020-03-15 06:16:46.410 075 11504.18 198.97 56691.37 88888.00 2020-03-15 06:16:46.910 075 11504.18 198.98 56691.30 88888.00 2020-03-15 06:16:47.410 075 11504.16 198.98 56691.29 88888.00 2020-03-15 06:16:47.910 075 11504.12 199.00 56691.33 88888.00 2020-03-15 06:16:48.410 075 11504.19 198.93 56691.33 88888.00 2020-03-15 06:16:48.910 075 11504.11 198.93 56691.29 88888.00 2020-03-15 06:16:49.410 075 11504.16 198.94 56691.25 88888.00 2020-03-15 06:16:49.910 075 11504.14 198.94 56691.30 88888.00 2020-03-15 06:16:50.410 075 11504.11 199.00 56691.20 88888.00 2020-03-15 06:16:50.910 075 11504.23 199.02 56691.22 88888.00 2020-03-15 06:16:51.410 075 11504.21 198.94 56691.30 88888.00 2020-03-15 06:16:51.910 075 11504.10 198.93 56691.28 88888.00 2020-03-15 06:16:52.410 075 11504.21 198.94 56691.23 88888.00 2020-03-15 06:16:52.910 075 11504.16 198.95 56691.25 88888.00 2020-03-15 06:16:53.410 075 11504.15 198.99 56691.23 88888.00 2020-03-15 06:16:53.910 075 11504.22 198.97 56691.18 88888.00 2020-03-15 06:16:54.410 075 11504.25 198.97 56691.20 88888.00 2020-03-15 06:16:54.910 075 11504.34 198.94 56691.26 88888.00 2020-03-15 06:16:55.410 075 11504.36 198.93 56691.16 88888.00 2020-03-15 06:16:55.910 075 11504.38 198.94 56691.15 88888.00 2020-03-15 06:16:56.410 075 11504.44 198.98 56691.22 88888.00 2020-03-15 06:16:56.910 075 11504.37 199.00 56691.17 88888.00 2020-03-15 06:16:57.410 075 11504.39 199.02 56691.10 88888.00 2020-03-15 06:16:57.910 075 11504.48 198.95 56691.15 88888.00 2020-03-15 06:16:58.410 075 11504.39 198.97 56691.12 88888.00 2020-03-15 06:16:58.910 075 11504.39 199.00 56691.03 88888.00 2020-03-15 06:16:59.410 075 11504.41 198.97 56691.05 88888.00 2020-03-15 06:16:59.910 075 11504.37 198.95 56691.05 88888.00 2020-03-15 06:17:00.410 075 11504.44 198.99 56690.98 88888.00 2020-03-15 06:17:00.910 075 11504.44 198.94 56690.98 88888.00 2020-03-15 06:17:01.910 075 11504.48 198.97 56690.86 88888.00 2020-03-15 06:17:02.410 075 11504.39 198.95 56690.90 88888.00 2020-03-15 06:17:02.910 075 11504.45 198.93 56690.90 88888.00 2020-03-15 06:17:03.410 075 11504.42 198.94 56690.83 88888.00 2020-03-15 06:17:03.910 075 11504.30 198.97 56690.86 88888.00 2020-03-15 06:17:04.410 075 11504.42 198.95 56690.83 88888.00 2020-03-15 06:17:04.910 075 11504.38 198.97 56690.66 88888.00 2020-03-15 06:17:05.410 075 11504.34 198.99 56690.74 88888.00 2020-03-15 06:17:05.910 075 11504.41 199.00 56690.66 88888.00 2020-03-15 06:17:06.410 075 11504.34 198.98 56690.65 88888.00 2020-03-15 06:17:06.910 075 11504.34 198.98 56690.72 88888.00 2020-03-15 06:17:07.410 075 11504.35 198.98 56690.56 88888.00 2020-03-15 06:17:07.910 075 11504.28 198.98 56690.62 88888.00 2020-03-15 06:17:08.410 075 11504.36 199.00 56690.62 88888.00 2020-03-15 06:17:08.910 075 11504.39 198.97 56690.49 88888.00 2020-03-15 06:17:09.910 075 11504.41 198.99 56690.49 88888.00 2020-03-15 06:17:10.410 075 11504.35 198.99 56690.52 88888.00 2020-03-15 06:17:10.910 075 11504.32 198.99 56690.52 88888.00 2020-03-15 06:17:11.410 075 11504.38 199.00 56690.42 88888.00 2020-03-15 06:17:11.910 075 11504.32 198.98 56690.49 88888.00 2020-03-15 06:17:12.410 075 11504.45 199.00 56690.40 88888.00 2020-03-15 06:17:12.910 075 11504.26 199.00 56690.38 88888.00 2020-03-15 06:17:13.410 075 11504.16 199.04 56690.41 88888.00 2020-03-15 06:17:13.910 075 11504.23 199.04 56690.32 88888.00 2020-03-15 06:17:14.410 075 11504.21 199.01 56690.38 88888.00 2020-03-15 06:17:14.910 075 11504.25 199.02 56690.28 88888.00 2020-03-15 06:17:15.410 075 11504.45 199.00 56690.28 88888.00 2020-03-15 06:17:15.910 075 11504.39 198.99 56690.32 88888.00 2020-03-15 06:17:16.410 075 11504.42 199.04 56690.24 88888.00 2020-03-15 06:17:16.910 075 11504.41 199.00 56690.27 88888.00 2020-03-15 06:17:17.410 075 11504.38 199.04 56690.11 88888.00 2020-03-15 06:17:17.910 075 11504.49 199.04 56690.16 88888.00 2020-03-15 06:17:18.410 075 11504.36 198.99 56690.10 88888.00 2020-03-15 06:17:18.910 075 11504.24 199.04 56690.16 88888.00 2020-03-15 06:17:19.910 075 11504.30 199.01 56690.11 88888.00 2020-03-15 06:17:20.410 075 11504.42 199.02 56690.22 88888.00 2020-03-15 06:17:20.910 075 11504.43 199.04 56690.10 88888.00 2020-03-15 06:17:21.410 075 11504.30 199.07 56690.19 88888.00 2020-03-15 06:17:21.910 075 11504.31 199.08 56690.09 88888.00 2020-03-15 06:17:22.410 075 11504.39 199.07 56690.11 88888.00 2020-03-15 06:17:22.910 075 11504.42 199.07 56690.21 88888.00 2020-03-15 06:17:23.410 075 11504.37 199.11 56690.11 88888.00 2020-03-15 06:17:23.910 075 11504.30 199.09 56690.21 88888.00 2020-03-15 06:17:24.410 075 11504.38 199.14 56690.16 88888.00 2020-03-15 06:17:24.910 075 11504.44 199.13 56690.26 88888.00 2020-03-15 06:17:25.410 075 11504.38 199.11 56690.27 88888.00 2020-03-15 06:17:25.910 075 11504.44 199.14 56690.23 88888.00 2020-03-15 06:17:26.410 075 11504.28 199.11 56690.27 88888.00 2020-03-15 06:17:26.910 075 11504.23 199.14 56690.16 88888.00 2020-03-15 06:17:27.410 075 11504.32 199.13 56690.23 88888.00 2020-03-15 06:17:27.910 075 11504.23 199.12 56690.23 88888.00 2020-03-15 06:17:28.410 075 11504.30 199.19 56690.20 88888.00 2020-03-15 06:17:28.910 075 11504.45 199.20 56690.26 88888.00 2020-03-15 06:17:29.910 075 11504.50 199.21 56690.27 88888.00 2020-03-15 06:17:30.410 075 11504.45 199.19 56690.21 88888.00 2020-03-15 06:17:30.910 075 11504.45 199.20 56690.22 88888.00 2020-03-15 06:17:31.410 075 11504.56 199.17 56690.32 88888.00 2020-03-15 06:17:31.910 075 11504.50 199.17 56690.22 88888.00 2020-03-15 06:17:32.410 075 11504.56 199.20 56690.38 88888.00 2020-03-15 06:17:32.910 075 11504.59 199.18 56690.39 88888.00 2020-03-15 06:17:33.410 075 11504.50 199.20 56690.35 88888.00 2020-03-15 06:17:33.910 075 11504.59 199.19 56690.45 88888.00 2020-03-15 06:17:34.410 075 11504.59 199.18 56690.41 88888.00 2020-03-15 06:17:34.910 075 11504.62 199.21 56690.52 88888.00 2020-03-15 06:17:35.410 075 11504.60 199.08 56690.60 88888.00 2020-03-15 06:17:35.910 075 11504.55 199.07 56690.47 88888.00 2020-03-15 06:17:36.410 075 11504.58 199.27 56690.55 88888.00 2020-03-15 06:17:36.910 075 11504.62 199.28 56690.60 88888.00 2020-03-15 06:17:37.410 075 11504.55 199.28 56690.61 88888.00 2020-03-15 06:17:37.910 075 11504.53 199.33 56690.67 88888.00 2020-03-15 06:17:38.410 075 11504.48 199.32 56690.69 88888.00 2020-03-15 06:17:38.910 075 11504.55 199.35 56690.74 88888.00 2020-03-15 06:17:39.410 075 11504.63 199.36 56690.77 88888.00 2020-03-15 06:17:39.910 075 11504.60 199.33 56690.86 88888.00 2020-03-15 06:17:40.410 075 11504.64 199.35 56690.87 88888.00 2020-03-15 06:17:40.910 075 11504.71 199.36 56690.86 88888.00 2020-03-15 06:17:41.410 075 11504.63 199.35 56690.93 88888.00 2020-03-15 06:17:41.910 075 11504.70 199.36 56690.97 88888.00 2020-03-15 06:17:42.410 075 11504.72 199.34 56690.99 88888.00 2020-03-15 06:17:42.910 075 11504.67 199.36 56691.00 88888.00 2020-03-15 06:17:43.410 075 11504.76 199.36 56691.07 88888.00 2020-03-15 06:17:43.910 075 11504.66 199.36 56691.10 88888.00 2020-03-15 06:17:44.410 075 11504.66 199.41 56691.24 88888.00 2020-03-15 06:17:44.910 075 11504.73 199.45 56691.38 88888.00 2020-03-15 06:17:45.410 075 11504.69 199.42 56691.41 88888.00 2020-03-15 06:17:45.910 075 11504.71 199.45 56691.41 88888.00 2020-03-15 06:17:46.410 075 11504.78 199.43 56691.44 88888.00 2020-03-15 06:17:46.910 075 11504.70 199.48 56691.52 88888.00 2020-03-15 06:17:47.410 075 11504.76 199.55 56691.63 88888.00 2020-03-15 06:17:47.910 075 11504.69 199.55 56691.71 88888.00 2020-03-15 06:17:48.410 075 11504.62 199.56 56691.78 88888.00 2020-03-15 06:17:48.910 075 11504.66 199.59 56691.82 88888.00 2020-03-15 06:17:49.410 075 11504.59 199.59 56691.93 88888.00 2020-03-15 06:17:49.910 075 11504.73 199.65 56692.00 88888.00 2020-03-15 06:17:50.410 075 11504.81 199.66 56691.97 88888.00 2020-03-15 06:17:50.910 075 11504.76 199.69 56692.03 88888.00 2020-03-15 06:17:51.410 075 11504.78 199.70 56692.14 88888.00 2020-03-15 06:17:51.910 075 11504.76 199.70 56692.15 88888.00 2020-03-15 06:17:52.410 075 11504.77 199.74 56692.20 88888.00 2020-03-15 06:17:53.410 075 11504.79 199.81 56692.38 88888.00 2020-03-15 06:17:53.910 075 11504.80 199.81 56692.39 88888.00 2020-03-15 06:17:54.410 075 11504.84 199.81 56692.48 88888.00 2020-03-15 06:17:54.910 075 11504.76 199.86 56692.54 88888.00 2020-03-15 06:17:55.410 075 11504.72 199.89 56692.58 88888.00 2020-03-15 06:17:55.910 075 11504.65 199.85 56692.64 88888.00 2020-03-15 06:17:56.410 075 11504.56 199.90 56692.65 88888.00 2020-03-15 06:17:56.910 075 11504.64 199.97 56692.67 88888.00 2020-03-15 06:17:57.410 075 11504.70 199.97 56692.79 88888.00 2020-03-15 06:17:57.910 075 11504.74 200.04 56692.86 88888.00 2020-03-15 06:17:58.410 075 11504.78 200.03 56692.90 88888.00 2020-03-15 06:17:58.910 075 11504.69 200.01 56692.96 88888.00 2020-03-15 06:17:59.410 075 11504.76 200.06 56693.00 88888.00 2020-03-15 06:17:59.910 075 11504.77 200.04 56693.06 88888.00 2020-03-15 06:18:00.410 075 11504.71 200.08 56693.11 88888.00 2020-03-15 06:18:00.910 075 11504.77 200.17 56693.16 88888.00 2020-03-15 06:18:01.410 075 11504.72 200.18 56693.12 88888.00 2020-03-15 06:18:01.910 075 11504.73 200.18 56693.14 88888.00 2020-03-15 06:18:02.410 075 11504.79 200.23 56693.17 88888.00 2020-03-15 06:18:02.910 075 11504.72 200.23 56693.16 88888.00 2020-03-15 06:18:03.410 075 11504.73 200.29 56693.23 88888.00 2020-03-15 06:18:03.910 075 11504.77 200.31 56693.31 88888.00 2020-03-15 06:18:04.410 075 11504.72 200.38 56693.31 88888.00 2020-03-15 06:18:04.910 075 11504.80 200.34 56693.38 88888.00 2020-03-15 06:18:05.410 075 11504.72 200.26 56693.41 88888.00 2020-03-15 06:18:05.910 075 11504.55 200.29 56693.41 88888.00 2020-03-15 06:18:06.410 075 11504.59 200.31 56693.45 88888.00 2020-03-15 06:18:06.910 075 11504.55 200.34 56693.44 88888.00 2020-03-15 06:18:07.410 075 11504.45 200.42 56693.44 88888.00 2020-03-15 06:18:07.910 075 11504.52 200.42 56693.47 88888.00 2020-03-15 06:18:08.410 075 11504.59 200.40 56693.53 88888.00 2020-03-15 06:18:08.910 075 11504.64 200.43 56693.54 88888.00 2020-03-15 06:18:09.410 075 11504.62 200.43 56693.54 88888.00 2020-03-15 06:18:09.910 075 11504.48 200.48 56693.51 88888.00 2020-03-15 06:18:10.410 075 11504.48 200.50 56693.54 88888.00 2020-03-15 06:18:10.910 075 11504.51 200.49 56693.48 88888.00 2020-03-15 06:18:11.410 075 11504.56 200.54 56693.49 88888.00 2020-03-15 06:18:11.910 075 11504.49 200.57 56693.51 88888.00 2020-03-15 06:18:12.410 075 11504.38 200.54 56693.53 88888.00 2020-03-15 06:18:13.411 075 11504.59 200.52 56693.43 88888.00 2020-03-15 06:18:13.911 075 11504.55 200.58 56693.43 88888.00 2020-03-15 06:18:14.411 075 11504.60 200.61 56693.44 88888.00 2020-03-15 06:18:14.911 075 11504.58 200.55 56693.40 88888.00 2020-03-15 06:18:15.411 075 11504.58 200.54 56693.32 88888.00 2020-03-15 06:18:15.911 075 11504.58 200.52 56693.27 88888.00 2020-03-15 06:18:16.411 075 11504.57 200.56 56693.22 88888.00 2020-03-15 06:18:16.911 075 11504.58 200.63 56693.18 88888.00 2020-03-15 06:18:17.411 075 11504.55 200.63 56693.16 88888.00 2020-03-15 06:18:17.911 075 11504.48 200.63 56693.15 88888.00 2020-03-15 06:18:18.411 075 11504.56 200.60 56693.06 88888.00 2020-03-15 06:18:18.911 075 11504.52 200.57 56693.03 88888.00 2020-03-15 06:18:19.411 075 11504.49 200.58 56693.04 88888.00 2020-03-15 06:18:19.911 075 11504.49 200.61 56693.02 88888.00 2020-03-15 06:18:20.411 075 11504.35 200.57 56692.91 88888.00 2020-03-15 06:18:20.911 075 11504.35 200.55 56692.84 88888.00 2020-03-15 06:18:21.411 075 11504.32 200.52 56692.82 88888.00 2020-03-15 06:18:21.911 075 11504.26 200.55 56692.72 88888.00 2020-03-15 06:18:22.411 075 11504.32 200.56 56692.64 88888.00 2020-03-15 06:18:22.911 075 11504.29 200.48 56692.59 88888.00 2020-03-15 06:18:23.411 075 11504.38 200.50 56692.53 88888.00 2020-03-15 06:18:23.911 075 11504.55 200.48 56692.54 88888.00 2020-03-15 06:18:24.411 075 11504.45 200.50 56692.50 88888.00 2020-03-15 06:18:24.911 075 11504.53 200.52 56692.42 88888.00 2020-03-15 06:18:25.411 075 11504.62 200.52 56692.32 88888.00 2020-03-15 06:18:25.911 075 11504.58 200.56 56692.26 88888.00 2020-03-15 06:18:26.411 075 11504.60 200.61 56692.19 88888.00 2020-03-15 06:18:26.911 075 11504.65 200.55 56692.10 88888.00 2020-03-15 06:18:27.411 075 11504.57 200.62 56692.12 88888.00 2020-03-15 06:18:27.911 075 11504.65 200.63 56692.07 88888.00 2020-03-15 06:18:28.411 075 11504.60 200.62 56691.97 88888.00 2020-03-15 06:18:28.911 075 11504.57 200.62 56691.91 88888.00 2020-03-15 06:18:29.411 075 11504.70 200.55 56691.84 88888.00 2020-03-15 06:18:29.911 075 11504.60 200.52 56691.78 88888.00 2020-03-15 06:18:30.411 075 11504.69 200.58 56691.75 88888.00 2020-03-15 06:18:30.911 075 11504.69 200.57 56691.69 88888.00 2020-03-15 06:18:31.411 075 11504.62 200.60 56691.65 88888.00 2020-03-15 06:18:31.911 075 11504.69 200.57 56691.54 88888.00 2020-03-15 06:18:32.411 075 11504.69 200.54 56691.43 88888.00 2020-03-15 06:18:32.911 075 11504.74 200.54 56691.37 88888.00 2020-03-15 06:18:33.411 075 11504.72 200.55 56691.33 88888.00 2020-03-15 06:18:33.911 075 11504.64 200.55 56691.28 88888.00 2020-03-15 06:18:34.411 075 11504.70 200.56 56691.25 88888.00 2020-03-15 06:18:34.911 075 11504.76 200.51 56691.19 88888.00 2020-03-15 06:18:35.411 075 11504.72 200.54 56691.12 88888.00 2020-03-15 06:18:35.911 075 11504.78 200.47 56691.10 88888.00 2020-03-15 06:18:36.411 075 11504.67 200.44 56691.09 88888.00 2020-03-15 06:18:36.911 075 11504.77 200.51 56691.03 88888.00 2020-03-15 06:18:37.411 075 11504.84 200.54 56690.93 88888.00 2020-03-15 06:18:37.911 075 11504.81 200.52 56690.87 88888.00 2020-03-15 06:18:38.411 075 11504.87 200.51 56690.88 88888.00 2020-03-15 06:18:38.911 075 11504.84 200.44 56690.84 88888.00 2020-03-15 06:18:39.411 075 11504.84 200.47 56690.78 88888.00 2020-03-15 06:18:39.911 075 11504.90 200.51 56690.74 88888.00 2020-03-15 06:18:40.411 075 11504.79 200.44 56690.66 88888.00 2020-03-15 06:18:40.911 075 11504.84 200.37 56690.59 88888.00 2020-03-15 06:18:41.411 075 11504.95 200.34 56690.58 88888.00 2020-03-15 06:18:41.911 075 11504.94 200.35 56690.54 88888.00 2020-03-15 06:18:42.411 075 11504.98 200.35 56690.55 88888.00 2020-03-15 06:18:42.911 075 11505.04 200.23 56690.49 88888.00 2020-03-15 06:18:43.411 075 11504.99 200.28 56690.46 88888.00 2020-03-15 06:18:43.911 075 11505.07 200.30 56690.36 88888.00 2020-03-15 06:18:44.411 075 11504.99 200.27 56690.33 88888.00 2020-03-15 06:18:44.911 075 11505.04 200.30 56690.28 88888.00 2020-03-15 06:18:45.411 075 11505.14 200.33 56690.26 88888.00 2020-03-15 06:18:45.911 075 11505.04 200.33 56690.20 88888.00 2020-03-15 06:18:46.411 075 11505.02 200.28 56690.20 88888.00 2020-03-15 06:18:46.911 075 11505.11 200.23 56690.14 88888.00 2020-03-15 06:18:47.411 075 11505.11 200.27 56690.11 88888.00 2020-03-15 06:18:47.911 075 11505.16 200.23 56690.11 88888.00 2020-03-15 06:18:48.411 075 11505.11 200.22 56690.09 88888.00 2020-03-15 06:18:48.911 075 11505.08 200.16 56690.08 88888.00 2020-03-15 06:18:49.411 075 11505.14 200.22 56690.03 88888.00 2020-03-15 06:18:49.911 075 11505.14 200.22 56690.03 88888.00 2020-03-15 06:18:50.411 075 11505.08 200.17 56690.00 88888.00 2020-03-15 06:18:50.911 075 11505.14 200.22 56690.02 88888.00 2020-03-15 06:18:51.411 075 11505.08 200.17 56690.01 88888.00 2020-03-15 06:18:51.911 075 11505.20 200.15 56690.02 88888.00 2020-03-15 06:18:52.411 075 11505.18 200.15 56690.00 88888.00 2020-03-15 06:18:52.911 075 11505.09 200.18 56690.06 88888.00 2020-03-15 06:18:53.411 075 11505.21 200.18 56690.06 88888.00 2020-03-15 06:18:53.911 075 11505.07 200.11 56690.01 88888.00 2020-03-15 06:18:54.411 075 11505.02 200.08 56690.02 88888.00 2020-03-15 06:18:54.911 075 11505.04 200.10 56690.07 88888.00 2020-03-15 06:18:55.411 075 11505.00 200.15 56690.07 88888.00 2020-03-15 06:18:55.911 075 11505.19 200.18 56690.04 88888.00 2020-03-15 06:18:56.411 075 11505.19 200.09 56690.09 88888.00 2020-03-15 06:18:56.911 075 11505.16 200.09 56690.09 88888.00 2020-03-15 06:18:57.411 075 11505.28 200.18 56690.14 88888.00 2020-03-15 06:18:57.911 075 11505.23 200.18 56690.14 88888.00 2020-03-15 06:18:58.411 075 11505.21 200.22 56690.21 88888.00 2020-03-15 06:18:58.911 075 11505.32 200.21 56690.15 88888.00 2020-03-15 06:18:59.411 075 11505.26 200.16 56690.11 88888.00 2020-03-15 06:18:59.911 075 11505.23 200.21 56690.23 88888.00 2020-03-15 06:19:00.411 075 11505.34 200.17 56690.27 88888.00 2020-03-15 06:19:00.911 075 11505.27 200.15 56690.26 88888.00 2020-03-15 06:19:01.411 075 11505.32 200.15 56690.30 88888.00 2020-03-15 06:19:01.911 075 11505.27 200.06 56690.35 88888.00 2020-03-15 06:19:02.411 075 11505.26 200.07 56690.36 88888.00 2020-03-15 06:19:02.911 075 11505.32 200.04 56690.38 88888.00 2020-03-15 06:19:03.411 075 11505.16 199.99 56690.40 88888.00 2020-03-15 06:19:03.911 075 11505.19 200.01 56690.38 88888.00 2020-03-15 06:19:04.911 075 11505.12 200.10 56690.41 88888.00 2020-03-15 06:19:05.411 075 11505.16 200.11 56690.47 88888.00 2020-03-15 06:19:05.911 075 11505.16 200.04 56690.49 88888.00 2020-03-15 06:19:06.411 075 11505.15 200.03 56690.47 88888.00 2020-03-15 06:19:06.911 075 11505.22 200.02 56690.46 88888.00 2020-03-15 06:19:07.411 075 11505.12 200.04 56690.49 88888.00 2020-03-15 06:19:07.911 075 11505.19 200.11 56690.59 88888.00 2020-03-15 06:19:08.411 075 11505.19 200.09 56690.67 88888.00 2020-03-15 06:19:08.911 075 11505.11 200.17 56690.64 88888.00 2020-03-15 06:19:09.411 075 11505.14 200.21 56690.74 88888.00 2020-03-15 06:19:09.911 075 11505.08 200.14 56690.78 88888.00 2020-03-15 06:19:10.411 075 11505.11 200.13 56690.80 88888.00 2020-03-15 06:19:10.911 075 11505.22 200.11 56690.73 88888.00 2020-03-15 06:19:11.411 075 11505.11 200.08 56690.75 88888.00 2020-03-15 06:19:11.911 075 11505.15 200.06 56690.78 88888.00 2020-03-15 06:19:12.411 075 11505.15 200.01 56690.80 88888.00 2020-03-15 06:19:12.911 075 11505.11 200.02 56690.87 88888.00 2020-03-15 06:19:13.411 075 11505.15 199.99 56690.86 88888.00 2020-03-15 06:19:13.911 075 11505.13 199.99 56690.92 88888.00 2020-03-15 06:19:14.411 075 11505.09 200.03 56690.93 88888.00 2020-03-15 06:19:14.911 075 11505.11 200.02 56690.96 88888.00 2020-03-15 06:19:15.411 075 11505.06 200.04 56690.99 88888.00 2020-03-15 06:19:15.911 075 11505.07 200.04 56690.98 88888.00 2020-03-15 06:19:16.411 075 11505.08 200.04 56691.00 88888.00 2020-03-15 06:19:16.911 075 11505.04 200.11 56691.01 88888.00 2020-03-15 06:19:17.411 075 11505.08 200.15 56691.03 88888.00 2020-03-15 06:19:17.911 075 11505.01 200.14 56691.04 88888.00 2020-03-15 06:19:18.411 075 11504.97 200.16 56691.10 88888.00 2020-03-15 06:19:18.911 075 11505.02 200.11 56691.10 88888.00 2020-03-15 06:19:19.411 075 11504.87 200.00 56691.07 88888.00 2020-03-15 06:19:19.911 075 11504.85 200.06 56691.10 88888.00 2020-03-15 06:19:20.411 075 11504.86 200.21 56691.13 88888.00 2020-03-15 06:19:20.911 075 11504.81 200.11 56691.22 88888.00 2020-03-15 06:19:21.411 075 11504.86 200.04 56691.25 88888.00 2020-03-15 06:19:21.911 075 11504.80 200.00 56691.19 88888.00 2020-03-15 06:19:22.411 075 11504.74 200.01 56691.19 88888.00 2020-03-15 06:19:22.911 075 11504.97 199.97 56691.22 88888.00 2020-03-15 06:19:23.411 075 11504.97 199.96 56691.23 88888.00 2020-03-15 06:19:23.911 075 11504.97 200.04 56691.30 88888.00 2020-03-15 06:19:24.411 075 11505.07 200.04 56691.30 88888.00 2020-03-15 06:19:24.911 075 11504.95 200.06 56691.30 88888.00 2020-03-15 06:19:25.411 075 11505.02 200.07 56691.31 88888.00 2020-03-15 06:19:25.911 075 11504.92 200.08 56691.33 88888.00 2020-03-15 06:19:26.411 075 11504.83 200.13 56691.36 88888.00 2020-03-15 06:19:26.911 075 11504.98 200.06 56691.35 88888.00 2020-03-15 06:19:27.411 075 11504.94 199.97 56691.29 88888.00 2020-03-15 06:19:27.911 075 11504.87 200.01 56691.28 88888.00 2020-03-15 06:19:28.411 075 11504.95 199.99 56691.23 88888.00 2020-03-15 06:19:28.911 075 11504.94 199.96 56691.22 88888.00 2020-03-15 06:19:29.411 075 11504.95 200.02 56691.24 88888.00 2020-03-15 06:19:29.911 075 11504.99 200.04 56691.32 88888.00 2020-03-15 06:19:30.411 075 11504.91 200.06 56691.33 88888.00 2020-03-15 06:19:30.911 075 11505.00 200.00 56691.29 88888.00 2020-03-15 06:19:31.411 075 11504.95 200.03 56691.28 88888.00 2020-03-15 06:19:31.911 075 11504.97 200.07 56691.31 88888.00 2020-03-15 06:19:32.411 075 11505.00 200.06 56691.33 88888.00 2020-03-15 06:19:32.911 075 11504.88 200.03 56691.35 88888.00 2020-03-15 06:19:33.411 075 11504.94 200.03 56691.32 88888.00 2020-03-15 06:19:33.911 075 11504.98 199.97 56691.41 88888.00 2020-03-15 06:19:34.411 075 11504.94 199.97 56691.45 88888.00 2020-03-15 06:19:34.911 075 11504.99 199.99 56691.44 88888.00 2020-03-15 06:19:35.411 075 11504.97 199.93 56691.39 88888.00 2020-03-15 06:19:35.911 075 11504.99 199.94 56691.43 88888.00 2020-03-15 06:19:36.411 075 11505.05 200.00 56691.43 88888.00 2020-03-15 06:19:36.911 075 11504.94 200.07 56691.41 88888.00 2020-03-15 06:19:37.411 075 11504.93 200.06 56691.43 88888.00 2020-03-15 06:19:37.911 075 11505.01 199.99 56691.39 88888.00 2020-03-15 06:19:38.411 075 11504.99 199.97 56691.41 88888.00 2020-03-15 06:19:38.911 075 11505.02 199.99 56691.44 88888.00 2020-03-15 06:19:39.411 075 11505.02 199.93 56691.45 88888.00 2020-03-15 06:19:39.911 075 11504.95 199.96 56691.43 88888.00 2020-03-15 06:19:40.411 075 11505.04 200.02 56691.48 88888.00 2020-03-15 06:19:40.911 075 11504.99 200.07 56691.51 88888.00 2020-03-15 06:19:41.411 075 11505.00 200.07 56691.52 88888.00 2020-03-15 06:19:41.911 075 11505.00 199.92 56691.50 88888.00 2020-03-15 06:19:42.911 075 11505.04 200.08 56691.58 88888.00 2020-03-15 06:19:43.411 075 11505.01 200.07 56691.52 88888.00 2020-03-15 06:19:43.911 075 11505.00 200.07 56691.52 88888.00 2020-03-15 06:19:44.411 075 11505.05 200.04 56691.58 88888.00 2020-03-15 06:19:44.911 075 11505.05 200.01 56691.57 88888.00 2020-03-15 06:19:45.411 075 11505.02 200.02 56691.54 88888.00 2020-03-15 06:19:45.911 075 11505.09 199.99 56691.61 88888.00 2020-03-15 06:19:46.411 075 11505.01 199.95 56691.51 88888.00 2020-03-15 06:19:46.911 075 11505.06 199.97 56691.54 88888.00 2020-03-15 06:19:47.411 075 11505.00 199.99 56691.58 88888.00 2020-03-15 06:19:47.911 075 11504.91 199.97 56691.57 88888.00 2020-03-15 06:19:48.411 075 11504.98 199.97 56691.63 88888.00 2020-03-15 06:19:48.911 075 11505.00 199.99 56691.60 88888.00 2020-03-15 06:19:49.411 075 11505.01 200.00 56691.60 88888.00 2020-03-15 06:19:49.911 075 11505.02 200.04 56691.63 88888.00 2020-03-15 06:19:50.411 075 11504.94 200.06 56691.63 88888.00 2020-03-15 06:19:50.911 075 11504.98 200.07 56691.64 88888.00 2020-03-15 06:19:51.411 075 11504.88 200.06 56691.69 88888.00 2020-03-15 06:19:51.911 075 11504.95 200.07 56691.68 88888.00 2020-03-15 06:19:52.411 075 11505.06 200.06 56691.69 88888.00 2020-03-15 06:19:52.911 075 11505.01 200.04 56691.71 88888.00 2020-03-15 06:19:53.411 075 11504.97 200.07 56691.75 88888.00 2020-03-15 06:19:53.911 075 11505.02 200.06 56691.74 88888.00 2020-03-15 06:19:54.411 075 11504.94 200.03 56691.71 88888.00 2020-03-15 06:19:54.911 075 11504.94 200.08 56691.70 88888.00 2020-03-15 06:19:55.411 075 11504.98 200.06 56691.71 88888.00 2020-03-15 06:19:55.911 075 11504.93 200.07 56691.67 88888.00 2020-03-15 06:19:56.411 075 11505.01 200.08 56691.69 88888.00 2020-03-15 06:19:56.911 075 11505.00 200.02 56691.75 88888.00 2020-03-15 06:19:57.411 075 11504.98 200.06 56691.73 88888.00 2020-03-15 06:19:57.911 075 11505.00 200.07 56691.71 88888.00 2020-03-15 06:19:58.411 075 11504.91 200.04 56691.73 88888.00 2020-03-15 06:19:58.911 075 11504.94 200.07 56691.73 88888.00 2020-03-15 06:19:59.411 075 11504.95 200.11 56691.76 88888.00 2020-03-15 06:19:59.911 075 11504.94 200.14 56691.74 88888.00 2020-03-15 06:20:00.411 075 11504.98 200.13 56691.71 88888.00 2020-03-15 06:20:00.911 075 11504.93 200.09 56691.68 88888.00 2020-03-15 06:20:01.411 075 11504.85 200.11 56691.68 88888.00 2020-03-15 06:20:01.911 075 11504.94 200.15 56691.74 88888.00 2020-03-15 06:20:02.411 075 11504.94 200.14 56691.73 88888.00 2020-03-15 06:20:02.911 075 11504.92 200.17 56691.77 88888.00 2020-03-15 06:20:03.411 075 11504.98 200.13 56691.75 88888.00 2020-03-15 06:20:03.911 075 11504.88 200.14 56691.75 88888.00 2020-03-15 06:20:04.411 075 11504.90 200.20 56691.73 88888.00 2020-03-15 06:20:04.911 075 11504.84 200.21 56691.70 88888.00 2020-03-15 06:20:05.411 075 11504.86 200.20 56691.68 88888.00 2020-03-15 06:20:05.911 075 11504.87 200.20 56691.61 88888.00 2020-03-15 06:20:06.411 075 11504.83 200.15 56691.67 88888.00 2020-03-15 06:20:06.911 075 11504.85 200.17 56691.70 88888.00 2020-03-15 06:20:07.411 075 11504.86 200.14 56691.68 88888.00 2020-03-15 06:20:07.911 075 11504.78 200.15 56691.67 88888.00 2020-03-15 06:20:08.411 075 11504.83 200.15 56691.67 88888.00 2020-03-15 06:20:08.911 075 11504.81 200.11 56691.64 88888.00 2020-03-15 06:20:09.411 075 11504.78 200.16 56691.62 88888.00 2020-03-15 06:20:09.911 075 11504.87 200.18 56691.64 88888.00 2020-03-15 06:20:10.411 075 11504.77 200.15 56691.61 88888.00 2020-03-15 06:20:10.911 075 11504.79 200.16 56691.64 88888.00 2020-03-15 06:20:11.411 075 11504.90 200.10 56691.67 88888.00 2020-03-15 06:20:11.911 075 11504.80 200.07 56691.65 88888.00 2020-03-15 06:20:12.411 075 11504.84 200.09 56691.63 88888.00 2020-03-15 06:20:12.911 075 11504.81 200.07 56691.60 88888.00 2020-03-15 06:20:13.411 075 11504.79 200.14 56691.58 88888.00 2020-03-15 06:20:13.911 075 11504.87 200.15 56691.61 88888.00 2020-03-15 06:20:14.411 075 11504.78 200.16 56691.60 88888.00 2020-03-15 06:20:14.911 075 11504.80 200.22 56691.58 88888.00 2020-03-15 06:20:15.411 075 11504.88 200.24 56691.62 88888.00 2020-03-15 06:20:15.911 075 11504.85 200.22 56691.62 88888.00 2020-03-15 06:20:16.411 075 11504.84 200.22 56691.56 88888.00 2020-03-15 06:20:16.911 075 11504.88 200.17 56691.51 88888.00 2020-03-15 06:20:17.411 075 11504.85 200.08 56691.52 88888.00 2020-03-15 06:20:17.911 075 11504.88 200.13 56691.51 88888.00 2020-03-15 06:20:18.411 075 11504.87 200.07 56691.51 88888.00 2020-03-15 06:20:18.911 075 11504.86 200.03 56691.54 88888.00 2020-03-15 06:20:19.411 075 11504.95 200.06 56691.54 88888.00 2020-03-15 06:20:19.911 075 11504.90 200.13 56691.46 88888.00 2020-03-15 06:20:20.411 075 11504.98 200.17 56691.46 88888.00 2020-03-15 06:20:20.911 075 11504.99 200.15 56691.46 88888.00 2020-03-15 06:20:21.411 075 11504.90 200.13 56691.49 88888.00 2020-03-15 06:20:21.911 075 11505.06 200.07 56691.49 88888.00 2020-03-15 06:20:22.411 075 11505.04 200.04 56691.46 88888.00 2020-03-15 06:20:22.912 075 11504.93 200.08 56691.49 88888.00 2020-03-15 06:20:23.412 075 11505.02 200.09 56691.52 88888.00 2020-03-15 06:20:23.912 075 11505.00 200.03 56691.56 88888.00 2020-03-15 06:20:24.412 075 11504.98 200.10 56691.54 88888.00 2020-03-15 06:20:24.912 075 11504.99 200.10 56691.52 88888.00 2020-03-15 06:20:25.412 075 11504.93 200.09 56691.58 88888.00 2020-03-15 06:20:26.412 075 11505.01 200.10 56691.54 88888.00 2020-03-15 06:20:26.912 075 11505.01 199.95 56691.49 88888.00 2020-03-15 06:20:27.412 075 11505.13 199.87 56691.56 88888.00 2020-03-15 06:20:27.912 075 11505.04 199.90 56691.52 88888.00 2020-03-15 06:20:28.412 075 11505.05 199.96 56691.48 88888.00 2020-03-15 06:20:28.912 075 11505.09 199.90 56691.51 88888.00 2020-03-15 06:20:29.412 075 11504.94 199.83 56691.56 88888.00 2020-03-15 06:20:29.912 075 11504.97 199.85 56691.62 88888.00 2020-03-15 06:20:30.412 075 11504.97 199.81 56691.58 88888.00 2020-03-15 06:20:30.912 075 11504.95 199.88 56691.56 88888.00 2020-03-15 06:20:31.412 075 11505.19 200.00 56691.57 88888.00 2020-03-15 06:20:31.912 075 11505.22 200.16 56691.55 88888.00 2020-03-15 06:20:32.412 075 11505.22 200.31 56691.61 88888.00 2020-03-15 06:20:32.912 075 11505.28 200.35 56691.62 88888.00 2020-03-15 06:20:33.412 075 11505.23 200.36 56691.65 88888.00 2020-03-15 06:20:33.912 075 11505.25 200.44 56691.71 88888.00 2020-03-15 06:20:34.412 075 11505.22 200.38 56691.70 88888.00 2020-03-15 06:20:34.912 075 11505.16 200.29 56691.71 88888.00 2020-03-15 06:20:35.412 075 11505.33 200.29 56691.75 88888.00 2020-03-15 06:20:36.412 075 11505.26 200.22 56691.82 88888.00 2020-03-15 06:20:36.912 075 11505.32 200.16 56691.81 88888.00 2020-03-15 06:20:37.412 075 11505.26 200.15 56691.84 88888.00 2020-03-15 06:20:37.912 075 11505.30 200.14 56691.88 88888.00 2020-03-15 06:20:38.412 075 11505.36 200.14 56691.83 88888.00 2020-03-15 06:20:38.912 075 11505.26 200.18 56691.81 88888.00 2020-03-15 06:20:39.412 075 11505.25 200.22 56691.81 88888.00 2020-03-15 06:20:39.912 075 11505.23 200.21 56691.84 88888.00 2020-03-15 06:20:40.412 075 11505.25 200.16 56691.89 88888.00 2020-03-15 06:20:40.912 075 11505.36 200.21 56691.97 88888.00 2020-03-15 06:20:41.412 075 11505.29 200.26 56691.99 88888.00 2020-03-15 06:20:41.912 075 11505.27 200.29 56692.05 88888.00 2020-03-15 06:20:42.412 075 11505.34 200.26 56692.08 88888.00 2020-03-15 06:20:42.912 075 11505.28 200.27 56692.07 88888.00 2020-03-15 06:20:43.412 075 11505.30 200.33 56692.05 88888.00 2020-03-15 06:20:43.912 075 11505.32 200.29 56692.08 88888.00 2020-03-15 06:20:44.412 075 11505.27 200.30 56692.13 88888.00 2020-03-15 06:20:44.912 075 11505.35 200.26 56692.19 88888.00 2020-03-15 06:20:45.412 075 11505.32 200.24 56692.22 88888.00 2020-03-15 06:20:45.912 075 11505.29 200.24 56692.26 88888.00 2020-03-15 06:20:46.412 075 11505.34 200.21 56692.26 88888.00 2020-03-15 06:20:46.912 075 11505.26 200.20 56692.25 88888.00 2020-03-15 06:20:47.412 075 11505.29 200.30 56692.21 88888.00 2020-03-15 06:20:47.912 075 11505.28 200.42 56692.21 88888.00 2020-03-15 06:20:48.412 075 11505.28 200.44 56692.22 88888.00 2020-03-15 06:20:48.912 075 11505.33 200.43 56692.25 88888.00 2020-03-15 06:20:49.412 075 11505.22 200.41 56692.25 88888.00 2020-03-15 06:20:49.912 075 11505.20 200.38 56692.33 88888.00 2020-03-15 06:20:50.412 075 11505.28 200.30 56692.33 88888.00 2020-03-15 06:20:50.912 075 11505.19 200.23 56692.34 88888.00 2020-03-15 06:20:51.412 075 11505.22 200.28 56692.35 88888.00 2020-03-15 06:20:51.912 075 11505.07 200.24 56692.32 88888.00 2020-03-15 06:20:52.412 075 11504.88 200.23 56692.34 88888.00 2020-03-15 06:20:52.912 075 11504.95 200.26 56692.33 88888.00 2020-03-15 06:20:53.412 075 11504.92 200.28 56692.33 88888.00 2020-03-15 06:20:53.912 075 11504.90 200.29 56692.40 88888.00 2020-03-15 06:20:54.412 075 11504.87 200.33 56692.44 88888.00 2020-03-15 06:20:54.912 075 11504.80 200.38 56692.39 88888.00 2020-03-15 06:20:55.412 075 11504.85 200.41 56692.31 88888.00 2020-03-15 06:20:55.912 075 11504.95 200.41 56692.29 88888.00 2020-03-15 06:20:56.412 075 11504.87 200.42 56692.31 88888.00 2020-03-15 06:20:56.912 075 11504.85 200.50 56692.33 88888.00 2020-03-15 06:20:57.412 075 11504.74 200.42 56692.33 88888.00 2020-03-15 06:20:57.912 075 11504.71 200.27 56692.38 88888.00 2020-03-15 06:20:58.412 075 11504.74 200.21 56692.40 88888.00 2020-03-15 06:20:58.912 075 11504.73 200.21 56692.42 88888.00 2020-03-15 06:20:59.412 075 11504.88 200.20 56692.41 88888.00 2020-03-15 06:20:59.912 075 11504.88 200.13 56692.42 88888.00 2020-03-15 06:21:00.412 075 11504.85 200.15 56692.40 88888.00 2020-03-15 06:21:00.912 075 11504.92 200.16 56692.38 88888.00 2020-03-15 06:21:01.412 075 11504.83 200.11 56692.37 88888.00 2020-03-15 06:21:01.912 075 11504.83 200.15 56692.45 88888.00 2020-03-15 06:21:02.412 075 11504.84 200.18 56692.45 88888.00 2020-03-15 06:21:02.912 075 11504.77 200.18 56692.39 88888.00 2020-03-15 06:21:03.412 075 11504.77 200.17 56692.34 88888.00 2020-03-15 06:21:03.912 075 11504.71 200.14 56692.32 88888.00 2020-03-15 06:21:04.412 075 11504.58 200.11 56692.31 88888.00 2020-03-15 06:21:04.912 075 11504.69 200.11 56692.34 88888.00 2020-03-15 06:21:05.412 075 11504.63 200.10 56692.28 88888.00 2020-03-15 06:21:05.912 075 11504.56 200.11 56692.32 88888.00 2020-03-15 06:21:06.412 075 11504.67 200.11 56692.34 88888.00 2020-03-15 06:21:06.912 075 11504.58 200.24 56692.35 88888.00 2020-03-15 06:21:07.412 075 11504.56 200.40 56692.31 88888.00 2020-03-15 06:21:07.912 075 11504.56 200.42 56692.35 88888.00 2020-03-15 06:21:08.412 075 11504.55 200.45 56692.31 88888.00 2020-03-15 06:21:08.912 075 11504.57 200.47 56692.33 88888.00 2020-03-15 06:21:09.412 075 11504.53 200.45 56692.28 88888.00 2020-03-15 06:21:09.912 075 11504.51 200.49 56692.26 88888.00 2020-03-15 06:21:10.412 075 11504.58 200.44 56692.20 88888.00 2020-03-15 06:21:10.912 075 11504.50 200.47 56692.16 88888.00 2020-03-15 06:21:11.412 075 11504.52 200.52 56692.16 88888.00 2020-03-15 06:21:11.912 075 11504.49 200.47 56692.19 88888.00 2020-03-15 06:21:12.412 075 11504.45 200.42 56692.20 88888.00 2020-03-15 06:21:12.912 075 11504.56 200.42 56692.16 88888.00 2020-03-15 06:21:13.412 075 11504.55 200.42 56692.08 88888.00 2020-03-15 06:21:13.912 075 11504.44 200.47 56692.05 88888.00 2020-03-15 06:21:14.412 075 11504.53 200.45 56692.02 88888.00 2020-03-15 06:21:14.912 075 11504.49 200.45 56692.05 88888.00 2020-03-15 06:21:15.412 075 11504.45 200.49 56692.08 88888.00 2020-03-15 06:21:15.912 075 11504.49 200.44 56692.06 88888.00 2020-03-15 06:21:16.412 075 11504.38 200.45 56692.03 88888.00 2020-03-15 06:21:16.912 075 11504.48 200.50 56692.05 88888.00 2020-03-15 06:21:18.412 075 11504.45 200.52 56691.99 88888.00 2020-03-15 06:21:18.912 075 11504.42 200.54 56691.95 88888.00 2020-03-15 06:21:19.412 075 11504.43 200.58 56691.97 88888.00 2020-03-15 06:21:19.912 075 11504.53 200.57 56691.97 88888.00 2020-03-15 06:21:20.412 075 11504.51 200.56 56691.95 88888.00 2020-03-15 06:21:20.912 075 11504.53 200.56 56691.97 88888.00 2020-03-15 06:21:21.412 075 11504.51 200.56 56691.89 88888.00 2020-03-15 06:21:21.912 075 11504.48 200.54 56691.88 88888.00 2020-03-15 06:21:22.412 075 11504.53 200.55 56691.94 88888.00 2020-03-15 06:21:22.912 075 11504.50 200.50 56691.89 88888.00 2020-03-15 06:21:23.412 075 11504.53 200.54 56691.94 88888.00 2020-03-15 06:21:23.912 075 11504.63 200.58 56691.96 88888.00 2020-03-15 06:21:24.412 075 11504.58 200.55 56691.93 88888.00 2020-03-15 06:21:24.912 075 11504.66 200.52 56691.93 88888.00 2020-03-15 06:21:25.412 075 11504.56 200.50 56691.88 88888.00 2020-03-15 06:21:25.912 075 11504.41 200.54 56691.88 88888.00 2020-03-15 06:21:26.412 075 11504.50 200.48 56691.83 88888.00 2020-03-15 06:21:26.912 075 11504.48 200.55 56691.87 88888.00 2020-03-15 06:21:27.912 075 11504.59 200.55 56691.82 88888.00 2020-03-15 06:21:28.412 075 11504.51 200.54 56691.80 88888.00 2020-03-15 06:21:28.912 075 11504.57 200.58 56691.78 88888.00 2020-03-15 06:21:29.412 075 11504.57 200.58 56691.82 88888.00 2020-03-15 06:21:29.912 075 11504.49 200.58 56691.78 88888.00 2020-03-15 06:21:30.412 075 11504.58 200.60 56691.80 88888.00 2020-03-15 06:21:30.912 075 11504.59 200.56 56691.73 88888.00 2020-03-15 06:21:31.412 075 11504.56 200.60 56691.69 88888.00 2020-03-15 06:21:31.912 075 11504.65 200.57 56691.69 88888.00 2020-03-15 06:21:32.412 075 11504.78 200.56 56691.65 88888.00 2020-03-15 06:21:32.912 075 11504.85 200.60 56691.68 88888.00 2020-03-15 06:21:33.412 075 11504.83 200.56 56691.68 88888.00 2020-03-15 06:21:33.912 075 11504.80 200.51 56691.62 88888.00 2020-03-15 06:21:34.412 075 11504.93 200.49 56691.63 88888.00 2020-03-15 06:21:34.912 075 11504.95 200.30 56691.61 88888.00 2020-03-15 06:21:35.412 075 11504.97 200.47 56691.68 88888.00 2020-03-15 06:21:35.912 075 11505.04 200.55 56691.67 88888.00 2020-03-15 06:21:36.412 075 11505.00 200.54 56691.65 88888.00 2020-03-15 06:21:36.912 075 11505.06 200.55 56691.65 88888.00 2020-03-15 06:21:37.912 075 11505.04 200.49 56691.65 88888.00 2020-03-15 06:21:38.412 075 11505.09 200.54 56691.67 88888.00 2020-03-15 06:21:38.912 075 11505.06 200.56 56691.61 88888.00 2020-03-15 06:21:39.412 075 11505.08 200.56 56691.64 88888.00 2020-03-15 06:21:39.912 075 11505.20 200.52 56691.61 88888.00 2020-03-15 06:21:40.412 075 11505.13 200.52 56691.60 88888.00 2020-03-15 06:21:40.912 075 11505.13 200.55 56691.60 88888.00 2020-03-15 06:21:41.412 075 11505.16 200.48 56691.60 88888.00 2020-03-15 06:21:41.912 075 11505.11 200.44 56691.62 88888.00 2020-03-15 06:21:42.412 075 11505.23 200.47 56691.62 88888.00 2020-03-15 06:21:42.912 075 11505.22 200.45 56691.58 88888.00 2020-03-15 06:21:43.412 075 11505.21 200.55 56691.60 88888.00 2020-03-15 06:21:43.912 075 11505.18 200.52 56691.52 88888.00 2020-03-15 06:21:44.412 075 11505.09 200.40 56691.51 88888.00 2020-03-15 06:21:44.912 075 11505.14 200.47 56691.54 88888.00 2020-03-15 06:21:45.412 075 11505.14 200.50 56691.56 88888.00 2020-03-15 06:21:45.912 075 11505.08 200.44 56691.55 88888.00 2020-03-15 06:21:46.412 075 11505.20 200.49 56691.52 88888.00 2020-03-15 06:21:46.912 075 11505.22 200.49 56691.50 88888.00 2020-03-15 06:21:47.412 075 11505.07 200.47 56691.48 88888.00 2020-03-15 06:21:47.912 075 11505.21 200.43 56691.44 88888.00 2020-03-15 06:21:48.412 075 11505.16 200.44 56691.45 88888.00 2020-03-15 06:21:48.912 075 11505.26 200.48 56691.42 88888.00 2020-03-15 06:21:49.412 075 11505.37 200.44 56691.42 88888.00 2020-03-15 06:21:49.912 075 11505.34 200.40 56691.36 88888.00 2020-03-15 06:21:50.412 075 11505.35 200.38 56691.33 88888.00 2020-03-15 06:21:50.912 075 11505.36 200.36 56691.42 88888.00 2020-03-15 06:21:51.412 075 11505.36 200.41 56691.42 88888.00 2020-03-15 06:21:51.912 075 11505.40 200.42 56691.31 88888.00 2020-03-15 06:21:52.412 075 11505.32 200.36 56691.32 88888.00 2020-03-15 06:21:52.912 075 11505.30 200.37 56691.32 88888.00 2020-03-15 06:21:53.412 075 11505.40 200.36 56691.26 88888.00 2020-03-15 06:21:53.912 075 11505.21 200.33 56691.18 88888.00 2020-03-15 06:21:54.412 075 11505.29 200.36 56691.16 88888.00 2020-03-15 06:21:54.912 075 11505.21 200.35 56691.16 88888.00 2020-03-15 06:21:55.412 075 11505.13 200.40 56691.15 88888.00 2020-03-15 06:21:55.912 075 11505.21 200.36 56691.12 88888.00 2020-03-15 06:21:56.412 075 11505.14 200.29 56691.10 88888.00 2020-03-15 06:21:56.912 075 11505.13 200.30 56691.13 88888.00 2020-03-15 06:21:57.412 075 11505.11 200.28 56691.07 88888.00 2020-03-15 06:21:57.912 075 11505.07 200.26 56691.07 88888.00 2020-03-15 06:21:58.412 075 11505.15 200.27 56691.03 88888.00 2020-03-15 06:21:58.912 075 11505.20 200.26 56691.03 88888.00 2020-03-15 06:21:59.412 075 11505.22 200.27 56690.97 88888.00 2020-03-15 06:21:59.912 075 11505.29 200.26 56690.96 88888.00 2020-03-15 06:22:00.412 075 11505.14 200.18 56690.92 88888.00 2020-03-15 06:22:00.912 075 11505.01 200.21 56690.98 88888.00 2020-03-15 06:22:01.412 075 11505.05 200.22 56690.96 88888.00 2020-03-15 06:22:01.912 075 11505.06 200.21 56690.96 88888.00 2020-03-15 06:22:02.412 075 11505.11 200.22 56690.99 88888.00 2020-03-15 06:22:02.912 075 11505.02 200.16 56690.93 88888.00 2020-03-15 06:22:03.412 075 11505.00 200.21 56690.90 88888.00 2020-03-15 06:22:03.912 075 11505.08 200.16 56690.85 88888.00 2020-03-15 06:22:04.412 075 11505.08 200.17 56690.90 88888.00 2020-03-15 06:22:04.912 075 11505.16 200.27 56690.93 88888.00 2020-03-15 06:22:05.912 075 11504.94 200.18 56690.81 88888.00 2020-03-15 06:22:06.412 075 11504.94 200.09 56690.80 88888.00 2020-03-15 06:22:06.912 075 11504.91 200.07 56690.75 88888.00 2020-03-15 06:22:07.412 075 11504.91 200.02 56690.79 88888.00 2020-03-15 06:22:07.912 075 11504.97 200.03 56690.79 88888.00 2020-03-15 06:22:08.412 075 11504.85 199.97 56690.78 88888.00 2020-03-15 06:22:08.912 075 11504.84 200.02 56690.77 88888.00 2020-03-15 06:22:09.412 075 11504.92 200.03 56690.73 88888.00 2020-03-15 06:22:09.912 075 11504.84 200.01 56690.69 88888.00 2020-03-15 06:22:10.412 075 11504.98 200.07 56690.66 88888.00 2020-03-15 06:22:10.912 075 11504.87 200.03 56690.60 88888.00 2020-03-15 06:22:11.412 075 11504.79 200.06 56690.58 88888.00 2020-03-15 06:22:11.912 075 11504.86 200.04 56690.54 88888.00 2020-03-15 06:22:12.412 075 11504.78 200.03 56690.55 88888.00 2020-03-15 06:22:12.912 075 11504.71 200.07 56690.55 88888.00 2020-03-15 06:22:13.412 075 11504.74 200.01 56690.48 88888.00 2020-03-15 06:22:13.912 075 11504.72 200.03 56690.46 88888.00 2020-03-15 06:22:14.412 075 11504.73 200.07 56690.51 88888.00 2020-03-15 06:22:14.912 075 11504.77 200.01 56690.45 88888.00 2020-03-15 06:22:15.912 075 11504.91 199.97 56690.36 88888.00 2020-03-15 06:22:16.412 075 11504.84 200.00 56690.32 88888.00 2020-03-15 06:22:16.912 075 11504.79 200.03 56690.27 88888.00 2020-03-15 06:22:17.412 075 11504.87 200.03 56690.38 88888.00 2020-03-15 06:22:17.912 075 11504.81 200.02 56690.38 88888.00 2020-03-15 06:22:18.412 075 11504.87 200.03 56690.28 88888.00 2020-03-15 06:22:18.912 075 11504.83 199.95 56690.26 88888.00 2020-03-15 06:22:19.412 075 11504.79 199.90 56690.34 88888.00 2020-03-15 06:22:19.912 075 11504.87 199.93 56690.30 88888.00 2020-03-15 06:22:20.412 075 11504.80 199.92 56690.24 88888.00 2020-03-15 06:22:20.912 075 11504.78 199.95 56690.32 88888.00 2020-03-15 06:22:21.412 075 11504.87 199.97 56690.34 88888.00 2020-03-15 06:22:21.912 075 11504.78 199.97 56690.27 88888.00 2020-03-15 06:22:22.412 075 11504.77 199.99 56690.30 88888.00 2020-03-15 06:22:22.912 075 11504.73 199.92 56690.29 88888.00 2020-03-15 06:22:23.412 075 11504.67 199.94 56690.22 88888.00 2020-03-15 06:22:23.912 075 11504.76 199.99 56690.21 88888.00 2020-03-15 06:22:24.412 075 11504.62 199.94 56690.22 88888.00 2020-03-15 06:22:24.912 075 11504.46 199.97 56690.22 88888.00 2020-03-15 06:22:25.412 075 11504.58 199.96 56690.16 88888.00 2020-03-15 06:22:25.912 075 11504.60 199.97 56690.16 88888.00 2020-03-15 06:22:26.412 075 11504.74 199.99 56690.21 88888.00 2020-03-15 06:22:26.912 075 11504.73 199.96 56690.19 88888.00 2020-03-15 06:22:27.412 075 11504.58 199.96 56690.15 88888.00 2020-03-15 06:22:27.912 075 11504.70 199.99 56690.15 88888.00 2020-03-15 06:22:28.412 075 11504.66 199.95 56690.10 88888.00 2020-03-15 06:22:29.412 075 11504.74 199.95 56690.15 88888.00 2020-03-15 06:22:29.912 075 11504.77 199.93 56690.11 88888.00 2020-03-15 06:22:30.412 075 11504.74 199.94 56690.06 88888.00 2020-03-15 06:22:30.912 075 11504.76 199.96 56690.10 88888.00 2020-03-15 06:22:31.412 075 11504.67 200.01 56690.09 88888.00 2020-03-15 06:22:31.912 075 11504.71 200.01 56690.08 88888.00 2020-03-15 06:22:32.412 075 11504.66 199.96 56690.04 88888.00 2020-03-15 06:22:32.912 075 11504.65 199.95 56690.01 88888.00 2020-03-15 06:22:33.412 075 11504.72 199.90 56689.98 88888.00 2020-03-15 06:22:33.912 075 11504.69 199.86 56690.06 88888.00 2020-03-15 06:22:34.413 075 11504.76 199.92 56690.06 88888.00 2020-03-15 06:22:34.913 075 11504.77 199.88 56690.00 88888.00 2020-03-15 06:22:35.413 075 11504.72 199.93 56690.03 88888.00 2020-03-15 06:22:35.913 075 11504.83 199.95 56690.06 88888.00 2020-03-15 06:22:36.413 075 11504.76 199.89 56689.98 88888.00 2020-03-15 06:22:36.913 075 11504.73 199.92 56689.98 88888.00 2020-03-15 06:22:37.413 075 11504.80 199.89 56690.04 88888.00 2020-03-15 06:22:37.913 075 11504.73 199.87 56689.94 88888.00 2020-03-15 06:22:38.413 075 11504.81 199.81 56689.96 88888.00 2020-03-15 06:22:38.913 075 11504.85 199.81 56689.94 88888.00 2020-03-15 06:22:39.413 075 11504.72 199.82 56689.92 88888.00 2020-03-15 06:22:39.913 075 11504.71 199.85 56690.01 88888.00 2020-03-15 06:22:40.413 075 11504.66 199.86 56689.96 88888.00 2020-03-15 06:22:40.913 075 11504.62 199.83 56689.88 88888.00 2020-03-15 06:22:41.413 075 11504.69 199.81 56689.98 88888.00 2020-03-15 06:22:41.913 075 11504.65 199.79 56689.90 88888.00 2020-03-15 06:22:42.413 075 11504.76 199.81 56689.91 88888.00 2020-03-15 06:22:42.913 075 11504.78 199.75 56689.97 88888.00 2020-03-15 06:22:43.413 075 11504.73 199.77 56689.94 88888.00 2020-03-15 06:22:43.913 075 11504.80 199.77 56689.97 88888.00 2020-03-15 06:22:44.413 075 11504.88 199.74 56689.97 88888.00 2020-03-15 06:22:44.913 075 11504.98 199.74 56689.89 88888.00 2020-03-15 06:22:45.413 075 11505.08 199.75 56689.96 88888.00 2020-03-15 06:22:45.913 075 11505.05 199.70 56689.92 88888.00 2020-03-15 06:22:46.413 075 11505.06 199.70 56689.83 88888.00 2020-03-15 06:22:46.913 075 11505.09 199.66 56689.88 88888.00 2020-03-15 06:22:47.413 075 11505.07 199.72 56689.79 88888.00 2020-03-15 06:22:47.913 075 11505.20 199.70 56689.82 88888.00 2020-03-15 06:22:48.413 075 11505.16 199.65 56689.77 88888.00 2020-03-15 06:22:48.913 075 11505.16 199.65 56689.72 88888.00 2020-03-15 06:22:49.413 075 11505.27 199.62 56689.85 88888.00 2020-03-15 06:22:49.913 075 11505.18 199.62 56689.68 88888.00 2020-03-15 06:22:50.413 075 11505.23 199.58 56689.76 88888.00 2020-03-15 06:22:50.913 075 11505.30 199.62 56689.72 88888.00 2020-03-15 06:22:51.413 075 11505.22 199.66 56689.63 88888.00 2020-03-15 06:22:51.913 075 11505.37 199.62 56689.72 88888.00 2020-03-15 06:22:52.413 075 11505.34 199.62 56689.63 88888.00 2020-03-15 06:22:52.913 075 11505.32 199.65 56689.74 88888.00 2020-03-15 06:22:53.413 075 11505.41 199.60 56689.65 88888.00 2020-03-15 06:22:53.913 075 11505.40 199.52 56689.69 88888.00 2020-03-15 06:22:54.413 075 11505.46 199.46 56689.74 88888.00 2020-03-15 06:22:54.913 075 11505.44 199.41 56689.61 88888.00 2020-03-15 06:22:55.413 075 11505.42 199.36 56689.74 88888.00 2020-03-15 06:22:55.913 075 11505.53 199.41 56689.59 88888.00 2020-03-15 06:22:56.413 075 11505.49 199.32 56689.70 88888.00 2020-03-15 06:22:56.913 075 11505.47 199.32 56689.63 88888.00 2020-03-15 06:22:57.413 075 11505.55 199.35 56689.68 88888.00 2020-03-15 06:22:57.913 075 11505.48 199.32 56689.59 88888.00 2020-03-15 06:22:58.413 075 11505.53 199.28 56689.63 88888.00 2020-03-15 06:22:58.913 075 11505.60 199.24 56689.63 88888.00 2020-03-15 06:22:59.413 075 11505.56 199.24 56689.53 88888.00 2020-03-15 06:22:59.913 075 11505.62 199.25 56689.62 88888.00 2020-03-15 06:23:00.413 075 11505.55 199.24 56689.53 88888.00 2020-03-15 06:23:00.913 075 11505.60 199.27 56689.66 88888.00 2020-03-15 06:23:01.413 075 11505.66 199.28 56689.53 88888.00 2020-03-15 06:23:01.913 075 11505.58 199.22 56689.70 88888.00 2020-03-15 06:23:02.413 075 11505.61 199.26 56689.62 88888.00 2020-03-15 06:23:02.913 075 11505.57 199.19 56689.71 88888.00 2020-03-15 06:23:03.413 075 11505.42 199.17 56689.50 88888.00 2020-03-15 06:23:03.913 075 11505.51 199.14 56689.68 88888.00 2020-03-15 06:23:04.413 075 11505.47 199.12 56689.52 88888.00 2020-03-15 06:23:04.913 075 11505.44 199.07 56689.69 88888.00 2020-03-15 06:23:05.413 075 11505.48 199.13 56689.61 88888.00 2020-03-15 06:23:05.913 075 11505.44 199.15 56689.74 88888.00 2020-03-15 06:23:06.413 075 11505.55 199.19 56689.62 88888.00 2020-03-15 06:23:06.913 075 11505.64 199.13 56689.66 88888.00 2020-03-15 06:23:07.413 075 11505.63 199.13 56689.59 88888.00 2020-03-15 06:23:07.913 075 11505.67 199.13 56689.68 88888.00 2020-03-15 06:23:08.413 075 11505.54 199.08 56689.62 88888.00 2020-03-15 06:23:08.913 075 11505.53 199.11 56689.69 88888.00 2020-03-15 06:23:09.413 075 11505.61 199.09 56689.61 88888.00 2020-03-15 06:23:09.913 075 11505.53 199.08 56689.68 88888.00 2020-03-15 06:23:10.413 075 11505.55 199.06 56689.71 88888.00 2020-03-15 06:23:10.913 075 11505.57 199.04 56689.69 88888.00 2020-03-15 06:23:11.413 075 11505.44 199.02 56689.76 88888.00 2020-03-15 06:23:11.913 075 11505.47 199.01 56689.75 88888.00 2020-03-15 06:23:12.413 075 11505.51 198.99 56689.76 88888.00 2020-03-15 06:23:12.913 075 11505.41 199.05 56689.66 88888.00 2020-03-15 06:23:13.413 075 11505.46 199.02 56689.72 88888.00 2020-03-15 06:23:13.913 075 11505.40 199.00 56689.61 88888.00 2020-03-15 06:23:14.413 075 11505.42 198.98 56689.72 88888.00 2020-03-15 06:23:14.913 075 11505.41 198.94 56689.61 88888.00 2020-03-15 06:23:15.413 075 11505.34 198.91 56689.76 88888.00 2020-03-15 06:23:15.913 075 11505.37 198.97 56689.69 88888.00 2020-03-15 06:23:16.413 075 11505.30 198.95 56689.78 88888.00 2020-03-15 06:23:16.913 075 11505.25 199.02 56689.63 88888.00 2020-03-15 06:23:17.413 075 11505.32 198.94 56689.78 88888.00 2020-03-15 06:23:17.913 075 11505.22 198.95 56689.74 88888.00 2020-03-15 06:23:18.413 075 11505.23 198.94 56689.89 88888.00 2020-03-15 06:23:18.913 075 11505.28 198.94 56689.77 88888.00 2020-03-15 06:23:19.413 075 11505.21 198.93 56689.87 88888.00 2020-03-15 06:23:19.913 075 11505.26 199.01 56689.79 88888.00 2020-03-15 06:23:20.413 075 11505.19 199.02 56689.92 88888.00 2020-03-15 06:23:20.913 075 11505.14 199.02 56689.82 88888.00 2020-03-15 06:23:21.413 075 11505.22 198.95 56689.97 88888.00 2020-03-15 06:23:21.913 075 11505.12 198.95 56689.83 88888.00 2020-03-15 06:23:22.413 075 11505.15 198.98 56689.97 88888.00 2020-03-15 06:23:22.913 075 11505.19 198.94 56689.84 88888.00 2020-03-15 06:23:23.413 075 11505.13 198.99 56689.95 88888.00 2020-03-15 06:23:23.913 075 11505.18 199.00 56689.87 88888.00 2020-03-15 06:23:24.413 075 11505.12 198.97 56689.90 88888.00 2020-03-15 06:23:24.913 075 11505.07 198.99 56690.01 88888.00 2020-03-15 06:23:25.413 075 11505.11 198.97 56689.96 88888.00 2020-03-15 06:23:25.913 075 11505.00 198.90 56690.00 88888.00 2020-03-15 06:23:26.413 075 11505.05 198.95 56689.89 88888.00 2020-03-15 06:23:26.913 075 11505.08 198.95 56689.94 88888.00 2020-03-15 06:23:27.413 075 11504.99 199.01 56689.83 88888.00 2020-03-15 06:23:27.913 075 11505.06 198.99 56689.98 88888.00 2020-03-15 06:23:28.413 075 11505.02 199.00 56689.85 88888.00 2020-03-15 06:23:28.913 075 11504.94 199.01 56689.98 88888.00 2020-03-15 06:23:29.413 075 11504.95 199.02 56689.83 88888.00 2020-03-15 06:23:29.913 075 11504.83 198.95 56689.87 88888.00 2020-03-15 06:23:30.913 075 11504.79 198.95 56689.84 88888.00 2020-03-15 06:23:31.413 075 11504.74 198.94 56689.71 88888.00 2020-03-15 06:23:31.913 075 11504.80 198.94 56689.82 88888.00 2020-03-15 06:23:32.413 075 11504.77 198.93 56689.71 88888.00 2020-03-15 06:23:32.913 075 11504.85 198.98 56689.79 88888.00 2020-03-15 06:23:33.413 075 11504.98 198.94 56689.77 88888.00 2020-03-15 06:23:33.913 075 11504.90 198.91 56689.75 88888.00 2020-03-15 06:23:34.413 075 11504.92 198.91 56689.68 88888.00 2020-03-15 06:23:34.913 075 11504.93 198.88 56689.70 88888.00 2020-03-15 06:23:35.413 075 11504.86 198.91 56689.61 88888.00 2020-03-15 06:23:35.913 075 11504.94 198.93 56689.66 88888.00 2020-03-15 06:23:36.413 075 11504.91 198.94 56689.51 88888.00 2020-03-15 06:23:36.913 075 11504.88 198.92 56689.68 88888.00 2020-03-15 06:23:37.413 075 11504.95 198.92 56689.51 88888.00 2020-03-15 06:23:37.913 075 11504.85 198.86 56689.57 88888.00 2020-03-15 06:23:38.413 075 11504.92 198.94 56689.36 88888.00 2020-03-15 06:23:38.913 075 11504.95 198.94 56689.56 88888.00 2020-03-15 06:23:39.413 075 11504.95 198.91 56689.43 88888.00 2020-03-15 06:23:39.913 075 11505.00 198.88 56689.59 88888.00 2020-03-15 06:23:40.913 075 11504.94 198.91 56689.51 88888.00 2020-03-15 06:23:41.413 075 11504.93 198.91 56689.37 88888.00 2020-03-15 06:23:41.913 075 11504.87 198.85 56689.40 88888.00 2020-03-15 06:23:42.413 075 11504.94 198.87 56689.37 88888.00 2020-03-15 06:23:42.913 075 11505.02 198.86 56689.31 88888.00 2020-03-15 06:23:43.413 075 11504.93 198.88 56689.39 88888.00 2020-03-15 06:23:43.913 075 11504.95 198.90 56689.27 88888.00 2020-03-15 06:23:44.413 075 11504.85 198.84 56689.46 88888.00 2020-03-15 06:23:44.913 075 11504.92 198.90 56689.21 88888.00 2020-03-15 06:23:45.413 075 11505.00 198.85 56689.44 88888.00 2020-03-15 06:23:45.913 075 11504.93 198.87 56689.27 88888.00 2020-03-15 06:23:46.413 075 11505.04 198.92 56689.40 88888.00 2020-03-15 06:23:46.913 075 11505.00 198.86 56689.29 88888.00 2020-03-15 06:23:47.413 075 11504.94 198.85 56689.21 88888.00 2020-03-15 06:23:47.913 075 11505.02 198.84 56689.33 88888.00 2020-03-15 06:23:48.413 075 11504.97 198.87 56689.14 88888.00 2020-03-15 06:23:48.913 075 11504.93 198.90 56689.40 88888.00 2020-03-15 06:23:49.413 075 11504.87 198.92 56689.18 88888.00 2020-03-15 06:23:49.913 075 11504.79 198.88 56689.36 88888.00 2020-03-15 06:23:50.413 075 11504.81 198.93 56689.26 88888.00 2020-03-15 06:23:50.913 075 11504.86 198.88 56689.32 88888.00 2020-03-15 06:23:51.413 075 11504.78 198.87 56689.32 88888.00 2020-03-15 06:23:51.913 075 11504.88 198.88 56689.26 88888.00 2020-03-15 06:23:52.413 075 11504.78 198.84 56689.36 88888.00 2020-03-15 06:23:52.913 075 11504.85 198.91 56689.12 88888.00 2020-03-15 06:23:53.413 075 11505.01 198.84 56689.31 88888.00 2020-03-15 06:23:53.913 075 11504.94 198.83 56689.08 88888.00 2020-03-15 06:23:54.413 075 11505.05 198.84 56689.21 88888.00 2020-03-15 06:23:54.913 075 11505.08 198.83 56689.23 88888.00 2020-03-15 06:23:55.413 075 11505.04 198.81 56689.08 88888.00 2020-03-15 06:23:55.913 075 11505.08 198.81 56689.26 88888.00 2020-03-15 06:23:56.413 075 11504.94 198.85 56689.05 88888.00 2020-03-15 06:23:56.913 075 11504.88 198.84 56689.27 88888.00 2020-03-15 06:23:57.413 075 11504.94 198.80 56689.18 88888.00 2020-03-15 06:23:57.913 075 11504.99 198.81 56689.13 88888.00 2020-03-15 06:23:58.913 075 11504.95 198.77 56689.06 88888.00 2020-03-15 06:23:59.413 075 11504.98 198.77 56689.29 88888.00 2020-03-15 06:23:59.913 075 11505.16 198.80 56689.10 88888.00 2020-03-15 06:24:00.413 075 11505.18 198.74 56689.21 88888.00 2020-03-15 06:24:00.913 075 11505.19 198.80 56689.30 88888.00 2020-03-15 06:24:01.413 075 11505.25 198.79 56689.10 88888.00 2020-03-15 06:24:01.913 075 11505.08 198.81 56689.31 88888.00 2020-03-15 06:24:02.413 075 11505.21 198.85 56689.12 88888.00 2020-03-15 06:24:02.913 075 11505.21 198.78 56689.31 88888.00 2020-03-15 06:24:03.413 075 11505.21 198.78 56689.19 88888.00 2020-03-15 06:24:03.913 075 11505.27 198.74 56689.19 88888.00 2020-03-15 06:24:04.413 075 11505.19 198.80 56689.32 88888.00 2020-03-15 06:24:04.913 075 11505.22 198.88 56689.17 88888.00 2020-03-15 06:24:05.413 075 11505.25 198.78 56689.37 88888.00 2020-03-15 06:24:05.913 075 11505.21 198.79 56689.11 88888.00 2020-03-15 06:24:06.413 075 11505.33 198.74 56689.31 88888.00 2020-03-15 06:24:06.913 075 11505.25 198.72 56689.31 88888.00 2020-03-15 06:24:07.413 075 11505.21 198.74 56689.29 88888.00 2020-03-15 06:24:07.913 075 11505.29 198.77 56689.42 88888.00 2020-03-15 06:24:08.413 075 11505.19 198.83 56689.25 88888.00 2020-03-15 06:24:08.913 075 11505.28 198.85 56689.47 88888.00 2020-03-15 06:24:09.413 075 11505.37 198.87 56689.33 88888.00 2020-03-15 06:24:09.913 075 11505.32 198.86 56689.50 88888.00 2020-03-15 06:24:10.413 075 11505.43 198.85 56689.32 88888.00 2020-03-15 06:24:10.913 075 11505.39 198.83 56689.40 88888.00 2020-03-15 06:24:11.413 075 11505.42 198.88 56689.45 88888.00 2020-03-15 06:24:11.913 075 11505.47 198.84 56689.44 88888.00 2020-03-15 06:24:12.413 075 11505.34 198.83 56689.56 88888.00 2020-03-15 06:24:12.913 075 11505.32 198.88 56689.52 88888.00 2020-03-15 06:24:13.413 075 11505.29 198.86 56689.58 88888.00 2020-03-15 06:24:13.913 075 11505.25 198.88 56689.36 88888.00 2020-03-15 06:24:14.413 075 11505.33 198.92 56689.57 88888.00 2020-03-15 06:24:14.913 075 11505.44 198.94 56689.36 88888.00 2020-03-15 06:24:15.413 075 11505.44 198.93 56689.61 88888.00 2020-03-15 06:24:15.913 075 11505.54 198.92 56689.51 88888.00 2020-03-15 06:24:16.413 075 11505.48 198.85 56689.74 88888.00 2020-03-15 06:24:16.913 075 11505.53 198.91 56689.58 88888.00 2020-03-15 06:24:17.413 075 11505.50 198.87 56689.74 88888.00 2020-03-15 06:24:17.913 075 11505.47 198.91 56689.59 88888.00 2020-03-15 06:24:18.413 075 11505.58 198.87 56689.77 88888.00 2020-03-15 06:24:18.913 075 11505.53 198.87 56689.58 88888.00 2020-03-15 06:24:19.413 075 11505.51 198.87 56689.76 88888.00 2020-03-15 06:24:19.913 075 11505.56 198.90 56689.74 88888.00 2020-03-15 06:24:20.413 075 11505.50 198.88 56689.89 88888.00 2020-03-15 06:24:20.913 075 11505.54 198.88 56689.78 88888.00 2020-03-15 06:24:21.413 075 11505.54 198.84 56689.92 88888.00 2020-03-15 06:24:21.913 075 11505.51 198.88 56689.79 88888.00 2020-03-15 06:24:22.413 075 11505.62 198.85 56689.92 88888.00 2020-03-15 06:24:22.913 075 11505.60 198.88 56689.78 88888.00 2020-03-15 06:24:23.413 075 11505.54 198.85 56690.00 88888.00 2020-03-15 06:24:23.913 075 11505.61 198.85 56689.82 88888.00 2020-03-15 06:24:24.413 075 11505.55 198.84 56690.01 88888.00 2020-03-15 06:24:24.913 075 11505.60 198.87 56689.90 88888.00 2020-03-15 06:24:25.413 075 11505.57 198.85 56690.06 88888.00 2020-03-15 06:24:25.913 075 11505.51 198.90 56689.92 88888.00 2020-03-15 06:24:26.413 075 11505.60 198.86 56690.10 88888.00 2020-03-15 06:24:26.913 075 11505.53 198.83 56690.08 88888.00 2020-03-15 06:24:27.413 075 11505.53 198.85 56690.14 88888.00 2020-03-15 06:24:27.913 075 11505.57 198.85 56690.04 88888.00 2020-03-15 06:24:28.413 075 11505.54 198.91 56690.01 88888.00 2020-03-15 06:24:28.913 075 11505.64 198.90 56690.11 88888.00 2020-03-15 06:24:29.413 075 11505.64 198.90 56690.09 88888.00 2020-03-15 06:24:29.913 075 11505.57 198.84 56690.20 88888.00 2020-03-15 06:24:30.413 075 11505.61 198.83 56690.10 88888.00 2020-03-15 06:24:30.913 075 11505.55 198.81 56690.23 88888.00 2020-03-15 06:24:31.413 075 11505.51 198.87 56690.15 88888.00 2020-03-15 06:24:31.913 075 11505.56 198.90 56690.28 88888.00 2020-03-15 06:24:32.413 075 11505.49 198.84 56690.19 88888.00 2020-03-15 06:24:32.913 075 11505.51 198.85 56690.23 88888.00 2020-03-15 06:24:33.413 075 11505.55 198.86 56690.27 88888.00 2020-03-15 06:24:33.913 075 11505.43 198.88 56690.19 88888.00 2020-03-15 06:24:34.413 075 11505.51 198.84 56690.27 88888.00 2020-03-15 06:24:34.913 075 11505.47 198.87 56690.22 88888.00 2020-03-15 06:24:35.404 075 11505.49 198.88 56690.38 88888.00 2020-03-15 06:24:35.904 075 11505.53 198.87 56690.26 88888.00 2020-03-15 06:24:36.404 075 11505.43 198.87 56690.29 88888.00 2020-03-15 06:24:36.904 075 11505.49 198.94 56690.32 88888.00 2020-03-15 06:24:37.404 075 11505.48 198.94 56690.36 88888.00 2020-03-15 06:24:37.904 075 11505.41 198.94 56690.48 88888.00 2020-03-15 06:24:38.404 075 11505.50 198.97 56690.41 88888.00 2020-03-15 06:24:38.904 075 11505.44 198.94 56690.51 88888.00 2020-03-15 06:24:39.404 075 11505.46 198.97 56690.49 88888.00 2020-03-15 06:24:39.904 075 11505.50 198.92 56690.46 88888.00 2020-03-15 06:24:40.404 075 11505.41 198.94 56690.54 88888.00 2020-03-15 06:24:40.904 075 11505.41 199.04 56690.43 88888.00 2020-03-15 06:24:41.404 075 11505.41 198.99 56690.54 88888.00 2020-03-15 06:24:42.404 075 11505.43 199.00 56690.52 88888.00 2020-03-15 06:24:42.904 075 11505.28 198.97 56690.62 88888.00 2020-03-15 06:24:43.404 075 11505.34 198.94 56690.58 88888.00 2020-03-15 06:24:43.904 075 11505.36 198.99 56690.62 88888.00 2020-03-15 06:24:44.404 075 11505.30 199.04 56690.66 88888.00 2020-03-15 06:24:44.904 075 11505.41 199.07 56690.55 88888.00 2020-03-15 06:24:45.404 075 11505.36 199.07 56690.65 88888.00 2020-03-15 06:24:45.904 075 11505.33 199.14 56690.68 88888.00 2020-03-15 06:24:46.404 075 11505.34 199.15 56690.60 88888.00 2020-03-15 06:24:46.904 075 11505.22 199.13 56690.64 88888.00 2020-03-15 06:24:47.404 075 11505.28 199.15 56690.68 88888.00 2020-03-15 06:24:47.904 075 11505.34 199.14 56690.66 88888.00 2020-03-15 06:24:48.404 075 11505.26 199.12 56690.73 88888.00 2020-03-15 06:24:48.904 075 11505.30 199.17 56690.68 88888.00 2020-03-15 06:24:49.404 075 11505.22 199.17 56690.67 88888.00 2020-03-15 06:24:49.904 075 11505.23 199.18 56690.69 88888.00 2020-03-15 06:24:50.404 075 11505.30 199.18 56690.66 88888.00 2020-03-15 06:24:50.904 075 11505.19 199.22 56690.68 88888.00 2020-03-15 06:24:51.404 075 11505.27 199.25 56690.74 88888.00 2020-03-15 06:24:52.404 075 11505.20 199.24 56690.67 88888.00 2020-03-15 06:24:52.904 075 11505.25 199.25 56690.78 88888.00 2020-03-15 06:24:53.404 075 11505.21 199.25 56690.77 88888.00 2020-03-15 06:24:53.904 075 11505.20 199.31 56690.80 88888.00 2020-03-15 06:24:54.404 075 11505.18 199.28 56690.86 88888.00 2020-03-15 06:24:54.904 075 11505.05 199.27 56690.92 88888.00 2020-03-15 06:24:55.404 075 11505.05 199.33 56690.86 88888.00 2020-03-15 06:24:55.904 075 11504.94 199.33 56690.90 88888.00 2020-03-15 06:24:56.404 075 11504.88 199.35 56690.94 88888.00 2020-03-15 06:24:56.904 075 11505.00 199.38 56690.92 88888.00 2020-03-15 06:24:57.404 075 11504.90 199.38 56690.92 88888.00 2020-03-15 06:24:57.904 075 11504.93 199.39 56690.93 88888.00 2020-03-15 06:24:58.404 075 11504.93 199.39 56691.00 88888.00 2020-03-15 06:24:58.904 075 11504.84 199.41 56690.99 88888.00 2020-03-15 06:24:59.404 075 11504.90 199.41 56690.98 88888.00 2020-03-15 06:24:59.904 075 11504.85 199.40 56691.06 88888.00 2020-03-15 06:25:00.404 075 11504.84 199.43 56691.12 88888.00 2020-03-15 06:25:00.904 075 11504.90 199.42 56691.12 88888.00 2020-03-15 06:25:01.404 075 11504.87 199.43 56691.12 88888.00 2020-03-15 06:25:02.404 075 11504.83 199.45 56691.11 88888.00 2020-03-15 06:25:02.904 075 11504.77 199.47 56691.16 88888.00 2020-03-15 06:25:03.404 075 11504.83 199.51 56691.29 88888.00 2020-03-15 06:25:03.904 075 11504.87 199.46 56691.24 88888.00 2020-03-15 06:25:04.404 075 11504.84 199.53 56691.23 88888.00 2020-03-15 06:25:04.904 075 11504.94 199.54 56691.22 88888.00 2020-03-15 06:25:05.404 075 11504.90 199.58 56691.26 88888.00 2020-03-15 06:25:05.904 075 11504.91 199.61 56691.36 88888.00 2020-03-15 06:25:06.404 075 11504.91 199.58 56691.37 88888.00 2020-03-15 06:25:06.904 075 11504.83 199.48 56691.36 88888.00 2020-03-15 06:25:07.404 075 11504.87 199.52 56691.35 88888.00 2020-03-15 06:25:07.904 075 11504.74 199.62 56691.36 88888.00 2020-03-15 06:25:08.404 075 11504.64 199.66 56691.39 88888.00 2020-03-15 06:25:08.904 075 11504.66 199.61 56691.46 88888.00 2020-03-15 06:25:09.404 075 11504.52 199.62 56691.50 88888.00 2020-03-15 06:25:09.904 075 11504.55 199.62 56691.48 88888.00 2020-03-15 06:25:10.404 075 11504.58 199.61 56691.45 88888.00 2020-03-15 06:25:10.904 075 11504.51 199.62 56691.46 88888.00 2020-03-15 06:25:11.404 075 11504.69 199.67 56691.52 88888.00 2020-03-15 06:25:11.904 075 11504.71 199.65 56691.50 88888.00 2020-03-15 06:25:12.404 075 11504.63 199.67 56691.51 88888.00 2020-03-15 06:25:12.904 075 11504.71 199.68 56691.55 88888.00 2020-03-15 06:25:13.404 075 11504.65 199.68 56691.58 88888.00 2020-03-15 06:25:13.904 075 11504.64 199.72 56691.58 88888.00 2020-03-15 06:25:14.404 075 11504.60 199.74 56691.57 88888.00 2020-03-15 06:25:14.904 075 11504.56 199.77 56691.60 88888.00 2020-03-15 06:25:15.404 075 11504.66 199.80 56691.63 88888.00 2020-03-15 06:25:15.904 075 11504.56 199.76 56691.64 88888.00 2020-03-15 06:25:16.404 075 11504.60 199.76 56691.67 88888.00 2020-03-15 06:25:16.904 075 11504.67 199.77 56691.65 88888.00 2020-03-15 06:25:17.404 075 11504.55 199.77 56691.64 88888.00 2020-03-15 06:25:17.904 075 11504.57 199.87 56691.65 88888.00 2020-03-15 06:25:18.404 075 11504.58 199.89 56691.70 88888.00 2020-03-15 06:25:18.904 075 11504.41 199.83 56691.76 88888.00 2020-03-15 06:25:19.404 075 11504.36 199.87 56691.71 88888.00 2020-03-15 06:25:19.904 075 11504.26 199.87 56691.71 88888.00 2020-03-15 06:25:20.404 075 11504.25 199.90 56691.76 88888.00 2020-03-15 06:25:20.904 075 11504.46 199.90 56691.75 88888.00 2020-03-15 06:25:21.404 075 11504.43 199.88 56691.75 88888.00 2020-03-15 06:25:21.904 075 11504.49 199.90 56691.78 88888.00 2020-03-15 06:25:22.404 075 11504.45 199.93 56691.82 88888.00 2020-03-15 06:25:22.904 075 11504.38 199.95 56691.86 88888.00 2020-03-15 06:25:23.404 075 11504.46 199.96 56691.89 88888.00 2020-03-15 06:25:23.904 075 11504.43 199.95 56691.89 88888.00 2020-03-15 06:25:24.404 075 11504.39 199.99 56691.91 88888.00 2020-03-15 06:25:24.904 075 11504.43 199.97 56691.93 88888.00 2020-03-15 06:25:25.404 075 11504.30 199.93 56691.89 88888.00 2020-03-15 06:25:25.904 075 11504.29 199.96 56691.91 88888.00 2020-03-15 06:25:26.404 075 11504.35 199.95 56691.95 88888.00 2020-03-15 06:25:26.904 075 11504.28 199.99 56691.93 88888.00 2020-03-15 06:25:27.404 075 11504.41 200.01 56691.93 88888.00 2020-03-15 06:25:27.904 075 11504.35 200.02 56691.96 88888.00 2020-03-15 06:25:28.404 075 11504.29 200.02 56691.97 88888.00 2020-03-15 06:25:28.904 075 11504.34 199.99 56692.02 88888.00 2020-03-15 06:25:29.404 075 11504.25 199.97 56692.02 88888.00 2020-03-15 06:25:29.904 075 11504.30 200.06 56692.01 88888.00 2020-03-15 06:25:30.404 075 11504.30 200.06 56692.05 88888.00 2020-03-15 06:25:30.904 075 11504.23 200.10 56692.06 88888.00 2020-03-15 06:25:31.404 075 11504.24 200.11 56692.06 88888.00 2020-03-15 06:25:31.904 075 11504.14 200.08 56692.06 88888.00 2020-03-15 06:25:32.404 075 11504.05 200.08 56692.05 88888.00 2020-03-15 06:25:32.904 075 11504.09 200.10 56692.05 88888.00 2020-03-15 06:25:33.404 075 11504.01 200.10 56692.06 88888.00 2020-03-15 06:25:33.904 075 11504.04 200.07 56692.09 88888.00 2020-03-15 06:25:34.404 075 11504.04 200.04 56692.08 88888.00 2020-03-15 06:25:34.904 075 11504.02 200.07 56692.13 88888.00 2020-03-15 06:25:35.404 075 11504.07 200.07 56692.15 88888.00 2020-03-15 06:25:35.904 075 11504.04 200.08 56692.14 88888.00 2020-03-15 06:25:36.404 075 11504.04 200.11 56692.14 88888.00 2020-03-15 06:25:36.904 075 11504.09 200.11 56692.09 88888.00 2020-03-15 06:25:37.404 075 11504.00 200.11 56692.03 88888.00 2020-03-15 06:25:37.904 075 11504.08 200.11 56692.02 88888.00 2020-03-15 06:25:38.404 075 11504.03 200.09 56692.02 88888.00 2020-03-15 06:25:38.904 075 11504.00 200.09 56692.08 88888.00 2020-03-15 06:25:39.404 075 11504.14 200.06 56692.08 88888.00 2020-03-15 06:25:39.904 075 11504.17 200.07 56692.06 88888.00 2020-03-15 06:25:40.404 075 11504.23 200.11 56692.06 88888.00 2020-03-15 06:25:40.904 075 11504.30 200.09 56692.07 88888.00 2020-03-15 06:25:41.404 075 11504.24 200.08 56692.02 88888.00 2020-03-15 06:25:41.904 075 11504.28 200.11 56691.91 88888.00 2020-03-15 06:25:42.404 075 11504.34 200.07 56691.83 88888.00 2020-03-15 06:25:42.904 075 11504.29 200.04 56691.77 88888.00 2020-03-15 06:25:43.404 075 11504.34 200.09 56691.75 88888.00 2020-03-15 06:25:43.904 075 11504.29 200.04 56691.76 88888.00 2020-03-15 06:25:44.404 075 11504.30 200.04 56691.75 88888.00 2020-03-15 06:25:44.904 075 11504.30 200.03 56691.68 88888.00 2020-03-15 06:25:45.404 075 11504.24 200.09 56691.68 88888.00 2020-03-15 06:25:45.904 075 11504.32 200.13 56691.68 88888.00 2020-03-15 06:25:46.404 075 11504.29 200.07 56691.64 88888.00 2020-03-15 06:25:46.904 075 11504.30 200.03 56691.65 88888.00 2020-03-15 06:25:47.404 075 11504.37 200.01 56691.55 88888.00 2020-03-15 06:25:47.904 075 11504.36 200.02 56691.50 88888.00 2020-03-15 06:25:48.404 075 11504.31 200.06 56691.50 88888.00 2020-03-15 06:25:48.904 075 11504.30 200.06 56691.44 88888.00 2020-03-15 06:25:49.404 075 11504.25 200.04 56691.42 88888.00 2020-03-15 06:25:49.904 075 11504.32 200.03 56691.43 88888.00 2020-03-15 06:25:50.404 075 11504.38 199.96 56691.41 88888.00 2020-03-15 06:25:50.904 075 11504.34 199.92 56691.36 88888.00 2020-03-15 06:25:51.404 075 11504.41 199.88 56691.30 88888.00 2020-03-15 06:25:51.904 075 11504.34 199.86 56691.22 88888.00 2020-03-15 06:25:52.404 075 11504.38 199.87 56691.22 88888.00 2020-03-15 06:25:52.904 075 11504.41 199.80 56691.18 88888.00 2020-03-15 06:25:53.904 075 11504.50 199.80 56691.09 88888.00 2020-03-15 06:25:54.404 075 11504.43 199.79 56691.03 88888.00 2020-03-15 06:25:54.904 075 11504.41 199.80 56690.98 88888.00 2020-03-15 06:25:55.404 075 11504.51 199.80 56690.97 88888.00 2020-03-15 06:25:55.904 075 11504.49 199.81 56690.91 88888.00 2020-03-15 06:25:56.404 075 11504.44 199.79 56690.81 88888.00 2020-03-15 06:25:56.904 075 11504.52 199.72 56690.75 88888.00 2020-03-15 06:25:57.404 075 11504.50 199.73 56690.77 88888.00 2020-03-15 06:25:57.904 075 11504.62 199.77 56690.75 88888.00 2020-03-15 06:25:58.404 075 11504.64 199.74 56690.65 88888.00 2020-03-15 06:25:58.904 075 11504.60 199.73 56690.55 88888.00 2020-03-15 06:25:59.404 075 11504.66 199.70 56690.61 88888.00 2020-03-15 06:25:59.904 075 11504.59 199.68 56690.52 88888.00 2020-03-15 06:26:00.404 075 11504.65 199.68 56690.41 88888.00 2020-03-15 06:26:00.904 075 11504.70 199.63 56690.41 88888.00 2020-03-15 06:26:01.404 075 11504.56 199.63 56690.34 88888.00 2020-03-15 06:26:01.904 075 11504.57 199.67 56690.28 88888.00 2020-03-15 06:26:02.404 075 11504.53 199.63 56690.34 88888.00 2020-03-15 06:26:02.904 075 11504.57 199.61 56690.23 88888.00 2020-03-15 06:26:03.904 075 11504.59 199.48 56690.24 88888.00 2020-03-15 06:26:04.404 075 11504.69 199.49 56690.15 88888.00 2020-03-15 06:26:04.904 075 11504.79 199.41 56690.10 88888.00 2020-03-15 06:26:05.404 075 11504.79 199.45 56690.10 88888.00 2020-03-15 06:26:05.904 075 11504.90 199.51 56689.95 88888.00 2020-03-15 06:26:06.404 075 11504.90 199.48 56689.97 88888.00 2020-03-15 06:26:06.904 075 11504.87 199.48 56689.92 88888.00 2020-03-15 06:26:07.404 075 11504.98 199.42 56689.88 88888.00 2020-03-15 06:26:07.904 075 11504.95 199.45 56689.90 88888.00 2020-03-15 06:26:08.404 075 11504.99 199.48 56689.76 88888.00 2020-03-15 06:26:08.904 075 11505.04 199.41 56689.84 88888.00 2020-03-15 06:26:09.404 075 11505.05 199.41 56689.76 88888.00 2020-03-15 06:26:09.904 075 11505.12 199.39 56689.78 88888.00 2020-03-15 06:26:10.404 075 11505.07 199.38 56689.70 88888.00 2020-03-15 06:26:10.904 075 11505.13 199.38 56689.63 88888.00 2020-03-15 06:26:11.404 075 11505.18 199.34 56689.70 88888.00 2020-03-15 06:26:11.904 075 11505.08 199.36 56689.55 88888.00 2020-03-15 06:26:12.404 075 11505.22 199.33 56689.63 88888.00 2020-03-15 06:26:12.904 075 11505.32 199.28 56689.45 88888.00 2020-03-15 06:26:13.404 075 11505.22 199.32 56689.57 88888.00 2020-03-15 06:26:13.904 075 11505.34 199.33 56689.47 88888.00 2020-03-15 06:26:14.404 075 11505.30 199.28 56689.66 88888.00 2020-03-15 06:26:14.904 075 11505.30 199.32 56689.53 88888.00 2020-03-15 06:26:15.404 075 11505.42 199.33 56689.59 88888.00 2020-03-15 06:26:15.904 075 11505.36 199.33 56689.50 88888.00 2020-03-15 06:26:16.404 075 11505.42 199.31 56689.62 88888.00 2020-03-15 06:26:16.904 075 11505.37 199.25 56689.52 88888.00 2020-03-15 06:26:17.404 075 11505.28 199.24 56689.57 88888.00 2020-03-15 06:26:17.904 075 11505.30 199.28 56689.53 88888.00 2020-03-15 06:26:18.404 075 11505.28 199.26 56689.52 88888.00 2020-03-15 06:26:18.904 075 11505.36 199.24 56689.55 88888.00 2020-03-15 06:26:19.404 075 11505.50 199.27 56689.51 88888.00 2020-03-15 06:26:19.904 075 11505.50 199.25 56689.59 88888.00 2020-03-15 06:26:20.404 075 11505.61 199.28 56689.55 88888.00 2020-03-15 06:26:20.904 075 11505.61 199.25 56689.63 88888.00 2020-03-15 06:26:21.404 075 11505.62 199.27 56689.47 88888.00 2020-03-15 06:26:21.904 075 11505.70 199.27 56689.63 88888.00 2020-03-15 06:26:22.404 075 11505.71 199.26 56689.50 88888.00 2020-03-15 06:26:22.904 075 11505.76 199.26 56689.65 88888.00 2020-03-15 06:26:23.404 075 11505.84 199.24 56689.46 88888.00 2020-03-15 06:26:23.904 075 11505.78 199.25 56689.61 88888.00 2020-03-15 06:26:24.404 075 11505.84 199.27 56689.50 88888.00 2020-03-15 06:26:24.904 075 11505.84 199.24 56689.66 88888.00 2020-03-15 06:26:25.404 075 11505.91 199.25 56689.56 88888.00 2020-03-15 06:26:25.904 075 11506.01 199.25 56689.69 88888.00 2020-03-15 06:26:26.404 075 11505.96 199.24 56689.58 88888.00 2020-03-15 06:26:26.904 075 11506.05 199.25 56689.64 88888.00 2020-03-15 06:26:27.404 075 11506.08 199.22 56689.61 88888.00 2020-03-15 06:26:27.904 075 11505.98 199.26 56689.66 88888.00 2020-03-15 06:26:28.404 075 11506.08 199.31 56689.75 88888.00 2020-03-15 06:26:28.904 075 11506.09 199.26 56689.72 88888.00 2020-03-15 06:26:29.404 075 11506.08 199.25 56689.84 88888.00 2020-03-15 06:26:29.904 075 11506.17 199.28 56689.76 88888.00 2020-03-15 06:26:30.404 075 11506.12 199.29 56689.91 88888.00 2020-03-15 06:26:30.904 075 11506.13 199.42 56689.85 88888.00 2020-03-15 06:26:31.404 075 11506.22 199.34 56689.95 88888.00 2020-03-15 06:26:31.904 075 11506.18 199.40 56689.98 88888.00 2020-03-15 06:26:32.404 075 11506.27 199.35 56689.98 88888.00 2020-03-15 06:26:32.904 075 11506.20 199.29 56690.13 88888.00 2020-03-15 06:26:33.404 075 11506.26 199.31 56690.04 88888.00 2020-03-15 06:26:33.904 075 11506.34 199.29 56690.13 88888.00 2020-03-15 06:26:34.404 075 11506.31 199.32 56690.17 88888.00 2020-03-15 06:26:34.904 075 11506.33 199.32 56690.13 88888.00 2020-03-15 06:26:35.404 075 11506.26 199.25 56690.21 88888.00 2020-03-15 06:26:35.904 075 11506.12 199.25 56690.16 88888.00 2020-03-15 06:26:36.404 075 11506.27 199.27 56690.29 88888.00 2020-03-15 06:26:36.904 075 11506.32 199.22 56690.38 88888.00 2020-03-15 06:26:37.404 075 11506.37 199.27 56690.32 88888.00 2020-03-15 06:26:37.904 075 11506.43 199.24 56690.38 88888.00 2020-03-15 06:26:38.404 075 11506.38 199.21 56690.39 88888.00 2020-03-15 06:26:38.904 075 11506.43 199.28 56690.42 88888.00 2020-03-15 06:26:39.404 075 11506.44 199.29 56690.55 88888.00 2020-03-15 06:26:39.904 075 11506.39 199.33 56690.54 88888.00 2020-03-15 06:26:40.404 075 11506.44 199.34 56690.55 88888.00 2020-03-15 06:26:40.904 075 11506.41 199.33 56690.67 88888.00 2020-03-15 06:26:41.404 075 11506.46 199.38 56690.74 88888.00 2020-03-15 06:26:41.904 075 11506.51 199.34 56690.74 88888.00 2020-03-15 06:26:42.404 075 11506.45 199.35 56690.83 88888.00 2020-03-15 06:26:42.904 075 11506.48 199.38 56690.86 88888.00 2020-03-15 06:26:43.404 075 11506.47 199.35 56690.87 88888.00 2020-03-15 06:26:43.904 075 11506.46 199.33 56690.84 88888.00 2020-03-15 06:26:44.404 075 11506.53 199.27 56690.96 88888.00 2020-03-15 06:26:44.904 075 11506.50 199.34 56690.98 88888.00 2020-03-15 06:26:45.404 075 11506.47 199.39 56691.03 88888.00 2020-03-15 06:26:45.904 075 11506.55 199.45 56691.05 88888.00 2020-03-15 06:26:46.404 075 11506.45 199.46 56691.15 88888.00 2020-03-15 06:26:46.904 075 11506.48 199.51 56691.19 88888.00 2020-03-15 06:26:47.404 075 11506.48 199.48 56691.15 88888.00 2020-03-15 06:26:47.904 075 11506.44 199.51 56691.19 88888.00 2020-03-15 06:26:48.404 075 11506.52 199.52 56691.25 88888.00 2020-03-15 06:26:48.904 075 11506.41 199.49 56691.28 88888.00 2020-03-15 06:26:49.404 075 11506.44 199.47 56691.30 88888.00 2020-03-15 06:26:49.904 075 11506.44 199.48 56691.31 88888.00 2020-03-15 06:26:50.404 075 11506.24 199.49 56691.37 88888.00 2020-03-15 06:26:50.904 075 11506.23 199.53 56691.37 88888.00 2020-03-15 06:26:51.404 075 11506.24 199.47 56691.41 88888.00 2020-03-15 06:26:51.904 075 11506.16 199.45 56691.43 88888.00 2020-03-15 06:26:52.404 075 11506.30 199.49 56691.45 88888.00 2020-03-15 06:26:52.904 075 11506.24 199.52 56691.54 88888.00 2020-03-15 06:26:53.404 075 11506.25 199.55 56691.64 88888.00 2020-03-15 06:26:53.904 075 11506.29 199.58 56691.64 88888.00 2020-03-15 06:26:54.404 075 11506.30 199.58 56691.64 88888.00 2020-03-15 06:26:55.405 075 11506.43 199.59 56691.67 88888.00 2020-03-15 06:26:55.905 075 11506.41 199.54 56691.67 88888.00 2020-03-15 06:26:56.405 075 11506.51 199.51 56691.68 88888.00 2020-03-15 06:26:56.905 075 11506.40 199.51 56691.70 88888.00 2020-03-15 06:26:57.405 075 11506.37 199.52 56691.70 88888.00 2020-03-15 06:26:57.905 075 11506.40 199.47 56691.74 88888.00 2020-03-15 06:26:58.405 075 11506.34 199.51 56691.78 88888.00 2020-03-15 06:26:58.905 075 11506.40 199.53 56691.80 88888.00 2020-03-15 06:26:59.405 075 11506.37 199.55 56691.81 88888.00 2020-03-15 06:26:59.905 075 11506.33 199.55 56691.81 88888.00 2020-03-15 06:27:00.405 075 11506.45 199.48 56691.80 88888.00 2020-03-15 06:27:00.905 075 11506.41 199.41 56691.86 88888.00 2020-03-15 06:27:01.405 075 11506.39 199.48 56691.88 88888.00 2020-03-15 06:27:01.905 075 11506.44 199.45 56691.90 88888.00 2020-03-15 06:27:02.405 075 11506.37 199.46 56691.90 88888.00 2020-03-15 06:27:02.905 075 11506.40 199.52 56691.96 88888.00 2020-03-15 06:27:03.405 075 11506.34 199.49 56691.95 88888.00 2020-03-15 06:27:03.905 075 11506.36 199.52 56691.95 88888.00 2020-03-15 06:27:04.405 075 11506.31 199.53 56691.97 88888.00 2020-03-15 06:27:05.405 075 11506.36 199.53 56692.07 88888.00 2020-03-15 06:27:05.905 075 11506.31 199.47 56692.06 88888.00 2020-03-15 06:27:06.405 075 11506.27 199.49 56692.03 88888.00 2020-03-15 06:27:06.905 075 11506.31 199.55 56692.03 88888.00 2020-03-15 06:27:07.405 075 11506.11 199.56 56692.10 88888.00 2020-03-15 06:27:07.905 075 11506.04 199.48 56692.14 88888.00 2020-03-15 06:27:08.405 075 11506.16 199.41 56692.15 88888.00 2020-03-15 06:27:08.905 075 11506.12 199.42 56692.15 88888.00 2020-03-15 06:27:09.405 075 11506.20 199.46 56692.15 88888.00 2020-03-15 06:27:09.905 075 11506.03 199.42 56692.20 88888.00 2020-03-15 06:27:10.405 075 11505.95 199.47 56692.25 88888.00 2020-03-15 06:27:10.905 075 11505.96 199.47 56692.25 88888.00 2020-03-15 06:27:11.405 075 11505.85 199.45 56692.25 88888.00 2020-03-15 06:27:11.905 075 11505.88 199.45 56692.25 88888.00 2020-03-15 06:27:12.405 075 11505.91 199.42 56692.23 88888.00 2020-03-15 06:27:12.905 075 11505.98 199.43 56692.16 88888.00 2020-03-15 06:27:13.405 075 11506.10 199.43 56692.21 88888.00 2020-03-15 06:27:13.905 075 11506.04 199.42 56692.31 88888.00 2020-03-15 06:27:14.405 075 11506.01 199.43 56692.25 88888.00 2020-03-15 06:27:14.905 075 11506.09 199.46 56692.26 88888.00 2020-03-15 06:27:15.405 075 11505.98 199.43 56692.28 88888.00 2020-03-15 06:27:15.905 075 11505.98 199.43 56692.31 88888.00 2020-03-15 06:27:16.405 075 11505.96 199.43 56692.34 88888.00 2020-03-15 06:27:16.905 075 11505.92 199.46 56692.35 88888.00 2020-03-15 06:27:17.405 075 11505.98 199.51 56692.34 88888.00 2020-03-15 06:27:17.905 075 11505.90 199.46 56692.32 88888.00 2020-03-15 06:27:18.405 075 11505.85 199.47 56692.31 88888.00 2020-03-15 06:27:18.905 075 11505.94 199.45 56692.35 88888.00 2020-03-15 06:27:19.405 075 11505.83 199.43 56692.38 88888.00 2020-03-15 06:27:19.905 075 11505.91 199.39 56692.44 88888.00 2020-03-15 06:27:20.405 075 11505.88 199.36 56692.40 88888.00 2020-03-15 06:27:20.905 075 11505.84 199.38 56692.41 88888.00 2020-03-15 06:27:21.405 075 11505.81 199.36 56692.39 88888.00 2020-03-15 06:27:21.905 075 11505.75 199.33 56692.42 88888.00 2020-03-15 06:27:22.405 075 11505.80 199.35 56692.45 88888.00 2020-03-15 06:27:22.905 075 11505.84 199.34 56692.45 88888.00 2020-03-15 06:27:23.405 075 11505.71 199.34 56692.41 88888.00 2020-03-15 06:27:23.905 075 11505.80 199.31 56692.46 88888.00 2020-03-15 06:27:24.405 075 11505.80 199.29 56692.44 88888.00 2020-03-15 06:27:24.905 075 11505.66 199.33 56692.40 88888.00 2020-03-15 06:27:25.405 075 11505.71 199.35 56692.41 88888.00 2020-03-15 06:27:25.905 075 11505.64 199.32 56692.50 88888.00 2020-03-15 06:27:26.405 075 11505.63 199.38 56692.53 88888.00 2020-03-15 06:27:26.905 075 11505.69 199.34 56692.54 88888.00 2020-03-15 06:27:27.405 075 11505.61 199.34 56692.55 88888.00 2020-03-15 06:27:27.905 075 11505.67 199.36 56692.55 88888.00 2020-03-15 06:27:28.405 075 11505.66 199.32 56692.53 88888.00 2020-03-15 06:27:28.905 075 11505.61 199.34 56692.55 88888.00 2020-03-15 06:27:29.405 075 11505.62 199.39 56692.55 88888.00 2020-03-15 06:27:29.905 075 11505.53 199.41 56692.60 88888.00 2020-03-15 06:27:30.405 075 11505.60 199.38 56692.65 88888.00 2020-03-15 06:27:30.905 075 11505.64 199.36 56692.65 88888.00 2020-03-15 06:27:31.405 075 11505.55 199.39 56692.70 88888.00 2020-03-15 06:27:31.905 075 11505.60 199.42 56692.73 88888.00 2020-03-15 06:27:32.405 075 11505.56 199.42 56692.70 88888.00 2020-03-15 06:27:32.905 075 11505.50 199.46 56692.72 88888.00 2020-03-15 06:27:33.405 075 11505.58 199.46 56692.76 88888.00 2020-03-15 06:27:33.905 075 11505.47 199.41 56692.82 88888.00 2020-03-15 06:27:34.405 075 11505.51 199.51 56692.84 88888.00 2020-03-15 06:27:34.905 075 11505.54 199.46 56692.82 88888.00 2020-03-15 06:27:35.405 075 11505.41 199.47 56692.91 88888.00 2020-03-15 06:27:35.905 075 11505.49 199.49 56692.90 88888.00 2020-03-15 06:27:36.405 075 11505.46 199.48 56692.92 88888.00 2020-03-15 06:27:36.905 075 11505.47 199.48 56693.02 88888.00 2020-03-15 06:27:37.405 075 11505.54 199.52 56692.99 88888.00 2020-03-15 06:27:37.905 075 11505.48 199.54 56693.05 88888.00 2020-03-15 06:27:38.405 075 11505.50 199.55 56693.03 88888.00 2020-03-15 06:27:38.905 075 11505.48 199.53 56693.02 88888.00 2020-03-15 06:27:39.405 075 11505.43 199.55 56693.11 88888.00 2020-03-15 06:27:39.905 075 11505.53 199.60 56693.12 88888.00 2020-03-15 06:27:40.405 075 11505.49 199.59 56693.19 88888.00 2020-03-15 06:27:40.905 075 11505.49 199.63 56693.28 88888.00 2020-03-15 06:27:41.405 075 11505.56 199.61 56693.29 88888.00 2020-03-15 06:27:41.905 075 11505.48 199.60 56693.30 88888.00 2020-03-15 06:27:42.405 075 11505.51 199.65 56693.37 88888.00 2020-03-15 06:27:42.905 075 11505.50 199.66 56693.34 88888.00 2020-03-15 06:27:43.405 075 11505.44 199.69 56693.35 88888.00 2020-03-15 06:27:43.905 075 11505.55 199.69 56693.42 88888.00 2020-03-15 06:27:44.405 075 11505.49 199.70 56693.44 88888.00 2020-03-15 06:27:44.905 075 11505.56 199.73 56693.48 88888.00 2020-03-15 06:27:45.405 075 11505.62 199.68 56693.50 88888.00 2020-03-15 06:27:45.905 075 11505.61 199.68 56693.60 88888.00 2020-03-15 06:27:47.405 075 11505.62 199.70 56693.61 88888.00 2020-03-15 06:27:47.905 075 11505.63 199.73 56693.59 88888.00 2020-03-15 06:27:48.405 075 11505.62 199.74 56693.64 88888.00 2020-03-15 06:27:48.905 075 11505.64 199.76 56693.68 88888.00 2020-03-15 06:27:49.405 075 11505.66 199.73 56693.73 88888.00 2020-03-15 06:27:49.905 075 11505.58 199.73 56693.75 88888.00 2020-03-15 06:27:50.405 075 11505.66 199.76 56693.75 88888.00 2020-03-15 06:27:50.905 075 11505.67 199.76 56693.69 88888.00 2020-03-15 06:27:51.405 075 11505.60 199.80 56693.70 88888.00 2020-03-15 06:27:51.905 075 11505.74 199.79 56693.76 88888.00 2020-03-15 06:27:52.405 075 11505.71 199.77 56693.73 88888.00 2020-03-15 06:27:52.905 075 11505.74 199.76 56693.73 88888.00 2020-03-15 06:27:53.405 075 11505.75 199.70 56693.69 88888.00 2020-03-15 06:27:53.905 075 11505.69 199.72 56693.70 88888.00 2020-03-15 06:27:54.405 075 11505.76 199.75 56693.79 88888.00 2020-03-15 06:27:54.905 075 11505.74 199.74 56693.76 88888.00 2020-03-15 06:27:55.405 075 11505.82 199.77 56693.74 88888.00 2020-03-15 06:27:55.905 075 11505.92 199.76 56693.73 88888.00 2020-03-15 06:27:56.405 075 11505.87 199.72 56693.72 88888.00 2020-03-15 06:27:56.905 075 11505.88 199.72 56693.70 88888.00 2020-03-15 06:27:57.405 075 11505.87 199.75 56693.69 88888.00 2020-03-15 06:27:57.905 075 11505.81 199.76 56693.69 88888.00 2020-03-15 06:27:58.405 075 11505.89 199.79 56693.69 88888.00 2020-03-15 06:27:58.905 075 11505.85 199.76 56693.68 88888.00 2020-03-15 06:27:59.405 075 11505.89 199.75 56693.62 88888.00 2020-03-15 06:27:59.905 075 11505.95 199.76 56693.59 88888.00 2020-03-15 06:28:00.405 075 11505.83 199.74 56693.63 88888.00 2020-03-15 06:28:00.905 075 11505.90 199.76 56693.64 88888.00 2020-03-15 06:28:01.405 075 11505.90 199.80 56693.63 88888.00 2020-03-15 06:28:01.905 075 11505.91 199.82 56693.60 88888.00 2020-03-15 06:28:02.405 075 11506.05 199.81 56693.59 88888.00 2020-03-15 06:28:02.905 075 11505.94 199.76 56693.59 88888.00 2020-03-15 06:28:03.405 075 11506.01 199.77 56693.66 88888.00 2020-03-15 06:28:03.905 075 11506.09 199.77 56693.63 88888.00 2020-03-15 06:28:04.405 075 11506.01 199.76 56693.56 88888.00 2020-03-15 06:28:04.905 075 11506.05 199.77 56693.56 88888.00 2020-03-15 06:28:05.405 075 11506.03 199.79 56693.49 88888.00 2020-03-15 06:28:05.905 075 11506.02 199.81 56693.47 88888.00 2020-03-15 06:28:06.405 075 11506.11 199.80 56693.48 88888.00 2020-03-15 06:28:06.905 075 11506.06 199.77 56693.43 88888.00 2020-03-15 06:28:07.405 075 11506.15 199.76 56693.43 88888.00 2020-03-15 06:28:07.905 075 11506.20 199.69 56693.44 88888.00 2020-03-15 06:28:08.405 075 11506.15 199.75 56693.47 88888.00 2020-03-15 06:28:08.905 075 11506.23 199.81 56693.43 88888.00 2020-03-15 06:28:09.405 075 11506.17 199.79 56693.43 88888.00 2020-03-15 06:28:09.905 075 11506.18 199.82 56693.48 88888.00 2020-03-15 06:28:10.405 075 11506.20 199.80 56693.48 88888.00 2020-03-15 06:28:10.905 075 11506.12 199.76 56693.47 88888.00 2020-03-15 06:28:11.405 075 11506.22 199.77 56693.49 88888.00 2020-03-15 06:28:11.905 075 11506.16 199.73 56693.50 88888.00 2020-03-15 06:28:12.405 075 11506.10 199.70 56693.53 88888.00 2020-03-15 06:28:12.905 075 11506.19 199.72 56693.53 88888.00 2020-03-15 06:28:13.405 075 11506.16 199.73 56693.47 88888.00 2020-03-15 06:28:13.905 075 11506.08 199.79 56693.43 88888.00 2020-03-15 06:28:14.405 075 11506.08 199.85 56693.45 88888.00 2020-03-15 06:28:14.905 075 11505.99 199.83 56693.42 88888.00 2020-03-15 06:28:15.405 075 11506.03 199.83 56693.43 88888.00 2020-03-15 06:28:15.905 075 11505.98 199.80 56693.47 88888.00 2020-03-15 06:28:16.405 075 11505.99 199.81 56693.45 88888.00 2020-03-15 06:28:16.905 075 11506.22 199.80 56693.41 88888.00 2020-03-15 06:28:17.405 075 11506.15 199.61 56693.35 88888.00 2020-03-15 06:28:17.905 075 11506.13 199.59 56693.36 88888.00 2020-03-15 06:28:18.405 075 11506.17 199.74 56693.31 88888.00 2020-03-15 06:28:18.905 075 11506.11 199.79 56693.31 88888.00 2020-03-15 06:28:19.405 075 11506.17 199.82 56693.28 88888.00 2020-03-15 06:28:19.905 075 11506.09 199.81 56693.27 88888.00 2020-03-15 06:28:20.405 075 11505.98 199.81 56693.27 88888.00 2020-03-15 06:28:20.905 075 11506.09 199.85 56693.27 88888.00 2020-03-15 06:28:21.405 075 11506.06 199.81 56693.24 88888.00 2020-03-15 06:28:21.905 075 11506.04 199.83 56693.27 88888.00 2020-03-15 06:28:22.405 075 11506.06 199.83 56693.22 88888.00 2020-03-15 06:28:22.905 075 11505.98 199.87 56693.19 88888.00 2020-03-15 06:28:23.405 075 11506.03 199.90 56693.21 88888.00 2020-03-15 06:28:23.905 075 11505.97 199.90 56693.15 88888.00 2020-03-15 06:28:24.405 075 11505.96 199.92 56693.17 88888.00 2020-03-15 06:28:24.905 075 11505.91 199.85 56693.14 88888.00 2020-03-15 06:28:25.405 075 11505.82 199.77 56693.11 88888.00 2020-03-15 06:28:25.905 075 11505.92 199.82 56693.09 88888.00 2020-03-15 06:28:26.405 075 11505.89 199.86 56693.02 88888.00 2020-03-15 06:28:26.905 075 11505.84 199.88 56692.98 88888.00 2020-03-15 06:28:27.405 075 11505.91 199.86 56693.00 88888.00 2020-03-15 06:28:28.405 075 11505.90 199.79 56692.95 88888.00 2020-03-15 06:28:28.905 075 11505.95 199.77 56692.92 88888.00 2020-03-15 06:28:29.405 075 11505.84 199.79 56692.85 88888.00 2020-03-15 06:28:29.905 075 11505.80 199.87 56692.83 88888.00 2020-03-15 06:28:30.405 075 11505.88 199.83 56692.79 88888.00 2020-03-15 06:28:30.905 075 11505.77 199.79 56692.74 88888.00 2020-03-15 06:28:31.405 075 11505.77 199.77 56692.77 88888.00 2020-03-15 06:28:31.905 075 11505.68 199.75 56692.72 88888.00 2020-03-15 06:28:32.405 075 11505.63 199.77 56692.71 88888.00 2020-03-15 06:28:32.905 075 11505.75 199.72 56692.67 88888.00 2020-03-15 06:28:33.405 075 11505.75 199.74 56692.61 88888.00 2020-03-15 06:28:33.905 075 11505.74 199.74 56692.58 88888.00 2020-03-15 06:28:34.405 075 11505.64 199.77 56692.53 88888.00 2020-03-15 06:28:34.905 075 11505.64 199.81 56692.58 88888.00 2020-03-15 06:28:35.405 075 11505.78 199.79 56692.48 88888.00 2020-03-15 06:28:35.905 075 11505.75 199.80 56692.47 88888.00 2020-03-15 06:28:36.405 075 11505.69 199.83 56692.47 88888.00 2020-03-15 06:28:36.905 075 11505.80 199.82 56692.48 88888.00 2020-03-15 06:28:37.405 075 11505.70 199.83 56692.45 88888.00 2020-03-15 06:28:38.405 075 11505.75 199.81 56692.35 88888.00 2020-03-15 06:28:38.905 075 11505.73 199.83 56692.33 88888.00 2020-03-15 06:28:39.405 075 11505.83 199.85 56692.34 88888.00 2020-03-15 06:28:39.905 075 11505.74 199.88 56692.27 88888.00 2020-03-15 06:28:40.405 075 11505.69 199.88 56692.26 88888.00 2020-03-15 06:28:40.905 075 11505.76 199.86 56692.27 88888.00 2020-03-15 06:28:41.405 075 11505.68 199.87 56692.22 88888.00 2020-03-15 06:28:41.905 075 11505.70 199.88 56692.14 88888.00 2020-03-15 06:28:42.405 075 11505.69 199.83 56692.10 88888.00 2020-03-15 06:28:42.905 075 11505.64 199.86 56692.10 88888.00 2020-03-15 06:28:43.405 075 11505.73 199.90 56692.01 88888.00 2020-03-15 06:28:43.905 075 11505.69 199.90 56691.97 88888.00 2020-03-15 06:28:44.405 075 11505.70 199.87 56692.00 88888.00 2020-03-15 06:28:44.905 075 11505.77 199.88 56691.94 88888.00 2020-03-15 06:28:45.405 075 11505.71 199.88 56691.91 88888.00 2020-03-15 06:28:45.905 075 11505.75 199.88 56691.93 88888.00 2020-03-15 06:28:46.405 075 11505.71 199.86 56691.89 88888.00 2020-03-15 06:28:46.905 075 11505.68 199.86 56691.83 88888.00 2020-03-15 06:28:47.405 075 11505.78 199.83 56691.82 88888.00 2020-03-15 06:28:48.405 075 11505.63 199.85 56691.73 88888.00 2020-03-15 06:28:48.905 075 11505.70 199.86 56691.71 88888.00 2020-03-15 06:28:49.405 075 11505.70 199.80 56691.68 88888.00 2020-03-15 06:28:49.905 075 11505.83 199.81 56691.67 88888.00 2020-03-15 06:28:50.405 075 11505.83 199.77 56691.70 88888.00 2020-03-15 06:28:50.905 075 11505.78 199.79 56691.71 88888.00 2020-03-15 06:28:51.405 075 11505.84 199.82 56691.68 88888.00 2020-03-15 06:28:51.905 075 11505.75 199.83 56691.60 88888.00 2020-03-15 06:28:52.405 075 11505.74 199.87 56691.62 88888.00 2020-03-15 06:28:52.905 075 11505.84 199.87 56691.69 88888.00 2020-03-15 06:28:53.405 075 11505.73 199.82 56691.69 88888.00 2020-03-15 06:28:53.905 075 11505.82 199.86 56691.69 88888.00 2020-03-15 06:28:54.405 075 11505.84 199.79 56691.60 88888.00 2020-03-15 06:28:54.905 075 11505.82 199.70 56691.56 88888.00 2020-03-15 06:28:55.405 075 11505.88 199.79 56691.55 88888.00 2020-03-15 06:28:55.905 075 11505.81 199.81 56691.49 88888.00 2020-03-15 06:28:56.405 075 11505.84 199.82 56691.51 88888.00 2020-03-15 06:28:56.905 075 11505.90 199.79 56691.54 88888.00 2020-03-15 06:28:57.405 075 11505.87 199.80 56691.55 88888.00 2020-03-15 06:28:57.905 075 11505.94 199.81 56691.56 88888.00 2020-03-15 06:28:58.406 075 11505.89 199.80 56691.56 88888.00 2020-03-15 06:28:58.906 075 11505.82 199.83 56691.54 88888.00 2020-03-15 06:28:59.406 075 11505.95 199.81 56691.56 88888.00 2020-03-15 06:28:59.906 075 11505.94 199.77 56691.62 88888.00 2020-03-15 06:29:00.406 075 11505.94 199.81 56691.63 88888.00 2020-03-15 06:29:00.906 075 11505.89 199.79 56691.58 88888.00 2020-03-15 06:29:01.406 075 11505.74 199.76 56691.63 88888.00 2020-03-15 06:29:01.906 075 11505.95 199.80 56691.64 88888.00 2020-03-15 06:29:02.406 075 11505.89 199.80 56691.63 88888.00 2020-03-15 06:29:02.906 075 11505.95 199.85 56691.67 88888.00 2020-03-15 06:29:03.406 075 11506.10 199.92 56691.71 88888.00 2020-03-15 06:29:03.906 075 11505.99 199.89 56691.71 88888.00 2020-03-15 06:29:04.406 075 11506.08 199.87 56691.71 88888.00 2020-03-15 06:29:04.906 075 11506.16 199.83 56691.65 88888.00 2020-03-15 06:29:05.406 075 11506.19 199.82 56691.67 88888.00 2020-03-15 06:29:05.906 075 11506.29 199.85 56691.76 88888.00 2020-03-15 06:29:06.406 075 11506.19 199.86 56691.83 88888.00 2020-03-15 06:29:06.906 075 11506.18 199.89 56691.84 88888.00 2020-03-15 06:29:07.406 075 11506.25 199.81 56691.87 88888.00 2020-03-15 06:29:07.906 075 11506.17 199.82 56691.89 88888.00 2020-03-15 06:29:08.406 075 11506.22 199.83 56691.90 88888.00 2020-03-15 06:29:08.906 075 11506.27 199.81 56691.94 88888.00 2020-03-15 06:29:09.406 075 11506.26 199.87 56691.95 88888.00 2020-03-15 06:29:09.906 075 11506.25 199.92 56691.97 88888.00 2020-03-15 06:29:10.406 075 11506.13 199.88 56692.05 88888.00 2020-03-15 06:29:10.906 075 11506.12 199.94 56692.07 88888.00 2020-03-15 06:29:11.406 075 11506.25 199.95 56692.09 88888.00 2020-03-15 06:29:11.906 075 11506.33 199.90 56692.13 88888.00 2020-03-15 06:29:12.406 075 11506.37 199.93 56692.18 88888.00 2020-03-15 06:29:12.906 075 11506.40 199.93 56692.19 88888.00 2020-03-15 06:29:13.406 075 11506.40 199.95 56692.25 88888.00 2020-03-15 06:29:13.906 075 11506.51 199.96 56692.26 88888.00 2020-03-15 06:29:14.406 075 11506.46 199.94 56692.21 88888.00 2020-03-15 06:29:14.906 075 11506.55 199.96 56692.34 88888.00 2020-03-15 06:29:15.406 075 11506.55 200.00 56692.40 88888.00 2020-03-15 06:29:15.906 075 11506.44 200.00 56692.42 88888.00 2020-03-15 06:29:16.406 075 11506.47 200.00 56692.51 88888.00 2020-03-15 06:29:16.906 075 11506.52 200.00 56692.58 88888.00 2020-03-15 06:29:17.406 075 11506.43 200.03 56692.59 88888.00 2020-03-15 06:29:18.406 075 11506.50 200.06 56692.68 88888.00 2020-03-15 06:29:18.906 075 11506.47 200.09 56692.76 88888.00 2020-03-15 06:29:19.406 075 11506.52 200.15 56692.73 88888.00 2020-03-15 06:29:19.906 075 11506.47 200.14 56692.78 88888.00 2020-03-15 06:29:20.406 075 11506.59 200.13 56692.80 88888.00 2020-03-15 06:29:20.906 075 11506.61 200.14 56692.85 88888.00 2020-03-15 06:29:21.406 075 11506.54 200.15 56692.95 88888.00 2020-03-15 06:29:21.906 075 11506.60 200.16 56692.95 88888.00 2020-03-15 06:29:22.406 075 11506.52 200.15 56692.89 88888.00 2020-03-15 06:29:22.906 075 11506.57 200.20 56692.98 88888.00 2020-03-15 06:29:23.406 075 11506.67 200.17 56693.06 88888.00 2020-03-15 06:29:23.906 075 11506.59 200.16 56693.15 88888.00 2020-03-15 06:29:24.406 075 11506.64 200.18 56693.18 88888.00 2020-03-15 06:29:24.906 075 11506.67 200.18 56693.19 88888.00 2020-03-15 06:29:25.406 075 11506.65 200.20 56693.22 88888.00 2020-03-15 06:29:25.906 075 11506.74 200.22 56693.25 88888.00 2020-03-15 06:29:26.406 075 11506.72 200.20 56693.30 88888.00 2020-03-15 06:29:26.906 075 11506.69 200.29 56693.31 88888.00 2020-03-15 06:29:27.406 075 11506.75 200.28 56693.35 88888.00 2020-03-15 06:29:28.406 075 11506.75 200.33 56693.38 88888.00 2020-03-15 06:29:28.906 075 11506.74 200.38 56693.41 88888.00 2020-03-15 06:29:29.406 075 11506.71 200.44 56693.49 88888.00 2020-03-15 06:29:29.906 075 11506.81 200.43 56693.57 88888.00 2020-03-15 06:29:30.406 075 11506.76 200.34 56693.57 88888.00 2020-03-15 06:29:30.906 075 11506.64 200.36 56693.60 88888.00 2020-03-15 06:29:31.406 075 11506.67 200.43 56693.62 88888.00 2020-03-15 06:29:31.906 075 11506.72 200.42 56693.62 88888.00 2020-03-15 06:29:32.406 075 11506.81 200.30 56693.59 88888.00 2020-03-15 06:29:32.906 075 11506.78 200.36 56693.55 88888.00 2020-03-15 06:29:33.406 075 11506.71 200.47 56693.62 88888.00 2020-03-15 06:29:33.906 075 11506.83 200.50 56693.59 88888.00 2020-03-15 06:29:34.406 075 11506.83 200.44 56693.60 88888.00 2020-03-15 06:29:34.906 075 11506.85 200.42 56693.69 88888.00 2020-03-15 06:29:35.406 075 11506.87 200.47 56693.73 88888.00 2020-03-15 06:29:35.906 075 11506.78 200.50 56693.69 88888.00 2020-03-15 06:29:36.406 075 11506.83 200.55 56693.69 88888.00 2020-03-15 06:29:36.906 075 11506.80 200.54 56693.67 88888.00 2020-03-15 06:29:37.406 075 11506.69 200.57 56693.68 88888.00 2020-03-15 06:29:37.906 075 11506.67 200.55 56693.67 88888.00 2020-03-15 06:29:38.406 075 11506.68 200.51 56693.68 88888.00 2020-03-15 06:29:38.906 075 11506.76 200.55 56693.73 88888.00 2020-03-15 06:29:39.406 075 11506.83 200.55 56693.68 88888.00 2020-03-15 06:29:39.906 075 11506.79 200.55 56693.63 88888.00 2020-03-15 06:29:40.406 075 11506.88 200.57 56693.68 88888.00 2020-03-15 06:29:40.906 075 11506.85 200.56 56693.66 88888.00 2020-03-15 06:29:41.406 075 11506.82 200.58 56693.68 88888.00 2020-03-15 06:29:41.906 075 11506.85 200.61 56693.64 88888.00 2020-03-15 06:29:42.406 075 11506.72 200.64 56693.60 88888.00 2020-03-15 06:29:42.906 075 11506.79 200.68 56693.59 88888.00 2020-03-15 06:29:43.406 075 11506.78 200.68 56693.57 88888.00 2020-03-15 06:29:43.906 075 11506.74 200.67 56693.55 88888.00 2020-03-15 06:29:44.406 075 11506.87 200.72 56693.49 88888.00 2020-03-15 06:29:44.906 075 11506.74 200.77 56693.47 88888.00 2020-03-15 06:29:45.406 075 11506.65 200.77 56693.47 88888.00 2020-03-15 06:29:45.906 075 11506.71 200.74 56693.41 88888.00 2020-03-15 06:29:46.406 075 11506.67 200.72 56693.43 88888.00 2020-03-15 06:29:46.906 075 11506.76 200.72 56693.45 88888.00 2020-03-15 06:29:47.406 075 11506.71 200.72 56693.43 88888.00 2020-03-15 06:29:47.906 075 11506.59 200.76 56693.44 88888.00 2020-03-15 06:29:48.406 075 11506.66 200.77 56693.40 88888.00 2020-03-15 06:29:48.906 075 11506.64 200.76 56693.35 88888.00 2020-03-15 06:29:49.406 075 11506.61 200.76 56693.32 88888.00 2020-03-15 06:29:49.906 075 11506.67 200.81 56693.32 88888.00 2020-03-15 06:29:50.406 075 11506.60 200.77 56693.23 88888.00 2020-03-15 06:29:50.906 075 11506.59 200.77 56693.22 88888.00 2020-03-15 06:29:51.406 075 11506.55 200.72 56693.15 88888.00 2020-03-15 06:29:51.906 075 11506.51 200.71 56693.12 88888.00 2020-03-15 06:29:52.406 075 11506.60 200.72 56693.04 88888.00 2020-03-15 06:29:52.906 075 11506.52 200.75 56692.99 88888.00 2020-03-15 06:29:53.406 075 11506.53 200.75 56692.96 88888.00 2020-03-15 06:29:53.906 075 11506.59 200.72 56693.00 88888.00 2020-03-15 06:29:54.406 075 11506.53 200.70 56692.93 88888.00 2020-03-15 06:29:54.906 075 11506.52 200.71 56692.90 88888.00 2020-03-15 06:29:55.406 075 11506.53 200.70 56692.82 88888.00 2020-03-15 06:29:55.906 075 11506.50 200.72 56692.78 88888.00 2020-03-15 06:29:56.406 075 11506.57 200.74 56692.76 88888.00 2020-03-15 06:29:56.906 075 11506.53 200.67 56692.70 88888.00 2020-03-15 06:29:57.406 075 11506.57 200.58 56692.66 88888.00 2020-03-15 06:29:57.906 075 11506.53 200.61 56692.65 88888.00 2020-03-15 06:29:58.406 075 11506.40 200.65 56692.65 88888.00 2020-03-15 06:29:58.906 075 11506.53 200.69 56692.54 88888.00 2020-03-15 06:29:59.406 075 11506.48 200.68 56692.45 88888.00 2020-03-15 06:29:59.906 075 11506.44 200.68 56692.45 88888.00 2020-03-15 06:30:00.406 075 11506.51 200.68 56692.37 88888.00 2020-03-15 06:30:00.906 075 11506.45 200.67 56692.29 88888.00 2020-03-15 06:30:01.406 075 11506.51 200.70 56692.26 88888.00 2020-03-15 06:30:01.906 075 11506.52 200.67 56692.27 88888.00 2020-03-15 06:30:02.406 075 11506.40 200.67 56692.25 88888.00 2020-03-15 06:30:02.906 075 11506.37 200.67 56692.21 88888.00 2020-03-15 06:30:03.406 075 11506.43 200.62 56692.19 88888.00 2020-03-15 06:30:03.906 075 11506.47 200.63 56692.10 88888.00 2020-03-15 06:30:04.406 075 11506.50 200.61 56692.14 88888.00 2020-03-15 06:30:04.906 075 11506.39 200.49 56692.07 88888.00 2020-03-15 06:30:05.406 075 11506.44 200.58 56692.07 88888.00 2020-03-15 06:30:05.906 075 11506.47 200.65 56692.05 88888.00 2020-03-15 06:30:06.406 075 11506.41 200.63 56692.02 88888.00 2020-03-15 06:30:06.906 075 11506.51 200.64 56691.99 88888.00 2020-03-15 06:30:07.406 075 11506.43 200.63 56691.90 88888.00 2020-03-15 06:30:07.906 075 11506.45 200.60 56691.83 88888.00 2020-03-15 06:30:08.406 075 11506.51 200.61 56691.81 88888.00 2020-03-15 06:30:08.906 075 11506.46 200.63 56691.83 88888.00 2020-03-15 06:30:09.406 075 11506.54 200.63 56691.83 88888.00 2020-03-15 06:30:09.906 075 11506.48 200.58 56691.78 88888.00 2020-03-15 06:30:10.406 075 11506.30 200.61 56691.86 88888.00 2020-03-15 06:30:10.906 075 11506.40 200.63 56691.83 88888.00 2020-03-15 06:30:11.406 075 11506.48 200.63 56691.81 88888.00 2020-03-15 06:30:11.906 075 11506.50 200.57 56691.82 88888.00 2020-03-15 06:30:12.406 075 11506.54 200.58 56691.78 88888.00 2020-03-15 06:30:12.906 075 11506.50 200.58 56691.78 88888.00 2020-03-15 06:30:13.406 075 11506.59 200.63 56691.84 88888.00 2020-03-15 06:30:13.906 075 11506.60 200.61 56691.83 88888.00 2020-03-15 06:30:14.406 075 11506.48 200.62 56691.83 88888.00 2020-03-15 06:30:14.906 075 11506.58 200.63 56691.78 88888.00 2020-03-15 06:30:15.406 075 11506.53 200.63 56691.71 88888.00 2020-03-15 06:30:15.906 075 11506.52 200.63 56691.76 88888.00 2020-03-15 06:30:16.406 075 11506.54 200.60 56691.80 88888.00 2020-03-15 06:30:16.906 075 11506.53 200.60 56691.75 88888.00 2020-03-15 06:30:17.406 075 11506.58 200.63 56691.80 88888.00 2020-03-15 06:30:17.906 075 11506.53 200.63 56691.76 88888.00 2020-03-15 06:30:18.406 075 11506.52 200.67 56691.74 88888.00 2020-03-15 06:30:18.906 075 11506.55 200.72 56691.76 88888.00 2020-03-15 06:30:19.406 075 11506.53 200.72 56691.76 88888.00 2020-03-15 06:30:19.906 075 11506.54 200.76 56691.74 88888.00 2020-03-15 06:30:20.406 075 11506.57 200.79 56691.71 88888.00 2020-03-15 06:30:20.906 075 11506.57 200.76 56691.75 88888.00 2020-03-15 06:30:21.406 075 11506.57 200.71 56691.70 88888.00 2020-03-15 06:30:21.906 075 11506.55 200.61 56691.73 88888.00 2020-03-15 06:30:22.406 075 11506.47 200.62 56691.78 88888.00 2020-03-15 06:30:22.906 075 11506.53 200.61 56691.82 88888.00 2020-03-15 06:30:23.406 075 11506.46 200.60 56691.83 88888.00 2020-03-15 06:30:23.906 075 11506.40 200.61 56691.91 88888.00 2020-03-15 06:30:24.406 075 11506.37 200.57 56691.90 88888.00 2020-03-15 06:30:24.906 075 11506.31 200.37 56691.87 88888.00 2020-03-15 06:30:25.406 075 11506.34 200.29 56691.90 88888.00 2020-03-15 06:30:25.906 075 11506.30 200.48 56691.82 88888.00 2020-03-15 06:30:26.406 075 11506.31 200.64 56691.91 88888.00 2020-03-15 06:30:26.906 075 11506.31 200.65 56691.93 88888.00 2020-03-15 06:30:27.406 075 11506.22 200.56 56691.91 88888.00 2020-03-15 06:30:27.906 075 11506.29 200.57 56691.93 88888.00 2020-03-15 06:30:28.406 075 11506.39 200.60 56691.89 88888.00 2020-03-15 06:30:28.906 075 11506.38 200.58 56691.89 88888.00 2020-03-15 06:30:29.906 075 11506.38 200.56 56691.89 88888.00 2020-03-15 06:30:30.406 075 11506.36 200.60 56691.96 88888.00 2020-03-15 06:30:30.906 075 11506.45 200.56 56691.94 88888.00 2020-03-15 06:30:31.406 075 11506.40 200.60 56691.91 88888.00 2020-03-15 06:30:31.906 075 11506.45 200.61 56691.91 88888.00 2020-03-15 06:30:32.406 075 11506.37 200.58 56691.91 88888.00 2020-03-15 06:30:32.906 075 11506.27 200.62 56691.95 88888.00 2020-03-15 06:30:33.406 075 11506.37 200.61 56692.03 88888.00 2020-03-15 06:30:33.906 075 11506.31 200.63 56692.00 88888.00 2020-03-15 06:30:34.406 075 11506.31 200.71 56691.99 88888.00 2020-03-15 06:30:34.906 075 11506.34 200.70 56692.08 88888.00 2020-03-15 06:30:35.406 075 11506.30 200.63 56692.07 88888.00 2020-03-15 06:30:35.906 075 11506.34 200.67 56692.08 88888.00 2020-03-15 06:30:36.406 075 11506.33 200.67 56692.14 88888.00 2020-03-15 06:30:36.906 075 11506.26 200.69 56692.20 88888.00 2020-03-15 06:30:37.406 075 11506.27 200.71 56692.20 88888.00 2020-03-15 06:30:37.906 075 11506.23 200.67 56692.16 88888.00 2020-03-15 06:30:38.406 075 11506.22 200.69 56692.19 88888.00 2020-03-15 06:30:38.906 075 11506.27 200.65 56692.21 88888.00 2020-03-15 06:30:39.906 075 11506.20 200.71 56692.21 88888.00 2020-03-15 06:30:40.406 075 11506.15 200.70 56692.23 88888.00 2020-03-15 06:30:40.906 075 11506.13 200.72 56692.20 88888.00 2020-03-15 06:30:41.406 075 11506.27 200.71 56692.18 88888.00 2020-03-15 06:30:41.906 075 11506.19 200.71 56692.25 88888.00 2020-03-15 06:30:42.406 075 11506.16 200.74 56692.25 88888.00 2020-03-15 06:30:42.906 075 11506.13 200.72 56692.22 88888.00 2020-03-15 06:30:43.406 075 11506.01 200.75 56692.16 88888.00 2020-03-15 06:30:43.906 075 11506.10 200.72 56692.21 88888.00 2020-03-15 06:30:44.406 075 11506.10 200.68 56692.23 88888.00 2020-03-15 06:30:44.906 075 11506.10 200.69 56692.21 88888.00 2020-03-15 06:30:45.406 075 11506.16 200.71 56692.21 88888.00 2020-03-15 06:30:45.906 075 11506.09 200.65 56692.22 88888.00 2020-03-15 06:30:46.406 075 11506.06 200.77 56692.28 88888.00 2020-03-15 06:30:46.906 075 11506.12 200.71 56692.28 88888.00 2020-03-15 06:30:47.906 075 11506.12 200.71 56692.34 88888.00 2020-03-15 06:30:48.406 075 11506.11 200.67 56692.28 88888.00 2020-03-15 06:30:48.906 075 11506.10 200.70 56692.27 88888.00 2020-03-15 06:30:49.906 075 11506.03 200.63 56692.27 88888.00 2020-03-15 06:30:50.406 075 11506.06 200.69 56692.27 88888.00 2020-03-15 06:30:50.906 075 11506.16 200.56 56692.27 88888.00 2020-03-15 06:30:51.406 075 11506.05 200.37 56692.27 88888.00 2020-03-15 06:30:51.906 075 11506.06 200.55 56692.21 88888.00 2020-03-15 06:30:52.406 075 11506.05 200.68 56692.26 88888.00 2020-03-15 06:30:52.906 075 11506.02 200.69 56692.26 88888.00 2020-03-15 06:30:53.406 075 11506.15 200.64 56692.26 88888.00 2020-03-15 06:30:53.906 075 11506.09 200.63 56692.28 88888.00 2020-03-15 06:30:54.406 075 11506.10 200.72 56692.29 88888.00 2020-03-15 06:30:54.906 075 11506.12 200.71 56692.29 88888.00 2020-03-15 06:30:55.406 075 11506.05 200.69 56692.29 88888.00 2020-03-15 06:30:55.906 075 11506.13 200.71 56692.32 88888.00 2020-03-15 06:30:56.406 075 11506.12 200.71 56692.33 88888.00 2020-03-15 06:30:56.906 075 11506.01 200.74 56692.33 88888.00 2020-03-15 06:30:57.406 075 11506.12 200.69 56692.26 88888.00 2020-03-15 06:30:57.906 075 11506.05 200.76 56692.21 88888.00 2020-03-15 06:30:58.406 075 11506.06 200.78 56692.25 88888.00 2020-03-15 06:30:58.906 075 11506.06 200.68 56692.26 88888.00 2020-03-15 06:30:59.406 075 11506.03 200.69 56692.32 88888.00 2020-03-15 06:30:59.906 075 11506.08 200.74 56692.29 88888.00 2020-03-15 06:31:00.406 075 11506.12 200.72 56692.29 88888.00 2020-03-15 06:31:00.906 075 11506.12 200.72 56692.27 88888.00 2020-03-15 06:31:01.406 075 11506.15 200.74 56692.28 88888.00 2020-03-15 06:31:01.906 075 11506.08 200.68 56692.29 88888.00 2020-03-15 06:31:02.406 075 11506.15 200.69 56692.25 88888.00 2020-03-15 06:31:02.906 075 11506.19 200.68 56692.26 88888.00 2020-03-15 06:31:03.406 075 11506.12 200.69 56692.25 88888.00 2020-03-15 06:31:03.906 075 11506.27 200.67 56692.21 88888.00 2020-03-15 06:31:04.406 075 11506.20 200.68 56692.22 88888.00 2020-03-15 06:31:04.906 075 11506.22 200.74 56692.23 88888.00 2020-03-15 06:31:05.406 075 11506.29 200.72 56692.20 88888.00 2020-03-15 06:31:05.906 075 11506.22 200.76 56692.16 88888.00 2020-03-15 06:31:06.406 075 11506.25 200.68 56692.21 88888.00 2020-03-15 06:31:06.906 075 11506.20 200.74 56692.18 88888.00 2020-03-15 06:31:07.406 075 11505.99 200.75 56692.21 88888.00 2020-03-15 06:31:07.906 075 11506.09 200.75 56692.19 88888.00 2020-03-15 06:31:08.406 075 11506.15 200.77 56692.21 88888.00 2020-03-15 06:31:08.906 075 11506.09 200.75 56692.25 88888.00 2020-03-15 06:31:09.406 075 11506.20 200.72 56692.22 88888.00 2020-03-15 06:31:09.907 075 11506.18 200.72 56692.20 88888.00 2020-03-15 06:31:10.407 075 11506.17 200.74 56692.23 88888.00 2020-03-15 06:31:10.907 075 11506.22 200.71 56692.14 88888.00 2020-03-15 06:31:11.407 075 11506.12 200.76 56692.12 88888.00 2020-03-15 06:31:11.907 075 11506.20 200.79 56692.14 88888.00 2020-03-15 06:31:12.407 075 11506.18 200.83 56692.12 88888.00 2020-03-15 06:31:12.907 075 11506.18 200.86 56692.15 88888.00 2020-03-15 06:31:13.407 075 11506.26 200.85 56692.10 88888.00 2020-03-15 06:31:13.907 075 11506.24 200.84 56692.09 88888.00 2020-03-15 06:31:14.407 075 11506.44 200.83 56692.09 88888.00 2020-03-15 06:31:14.907 075 11506.45 200.79 56692.03 88888.00 2020-03-15 06:31:15.407 075 11506.46 200.82 56691.99 88888.00 2020-03-15 06:31:15.907 075 11506.59 200.82 56691.97 88888.00 2020-03-15 06:31:16.407 075 11506.51 200.77 56691.94 88888.00 2020-03-15 06:31:16.907 075 11506.46 200.84 56691.93 88888.00 2020-03-15 06:31:17.407 075 11506.53 200.86 56691.89 88888.00 2020-03-15 06:31:17.907 075 11506.45 200.75 56691.82 88888.00 2020-03-15 06:31:18.407 075 11506.60 200.63 56691.77 88888.00 2020-03-15 06:31:18.907 075 11506.66 200.57 56691.76 88888.00 2020-03-15 06:31:19.407 075 11506.62 200.77 56691.76 88888.00 2020-03-15 06:31:19.907 075 11506.71 200.81 56691.76 88888.00 2020-03-15 06:31:20.407 075 11506.61 200.82 56691.67 88888.00 2020-03-15 06:31:20.907 075 11506.66 200.88 56691.64 88888.00 2020-03-15 06:31:21.407 075 11506.72 200.89 56691.58 88888.00 2020-03-15 06:31:21.907 075 11506.69 200.90 56691.57 88888.00 2020-03-15 06:31:22.407 075 11506.82 200.89 56691.52 88888.00 2020-03-15 06:31:22.907 075 11506.81 200.83 56691.52 88888.00 2020-03-15 06:31:23.407 075 11506.76 200.85 56691.49 88888.00 2020-03-15 06:31:23.907 075 11506.83 200.84 56691.43 88888.00 2020-03-15 06:31:24.407 075 11506.83 200.79 56691.41 88888.00 2020-03-15 06:31:24.907 075 11506.82 200.81 56691.44 88888.00 2020-03-15 06:31:25.407 075 11506.92 200.83 56691.38 88888.00 2020-03-15 06:31:25.907 075 11506.88 200.83 56691.39 88888.00 2020-03-15 06:31:26.407 075 11506.90 200.86 56691.35 88888.00 2020-03-15 06:31:26.907 075 11506.89 200.84 56691.33 88888.00 2020-03-15 06:31:27.407 075 11506.87 200.86 56691.30 88888.00 2020-03-15 06:31:27.907 075 11506.97 200.85 56691.29 88888.00 2020-03-15 06:31:28.407 075 11506.86 200.84 56691.24 88888.00 2020-03-15 06:31:28.907 075 11506.90 200.88 56691.23 88888.00 2020-03-15 06:31:29.407 075 11507.00 200.86 56691.28 88888.00 2020-03-15 06:31:29.907 075 11506.94 200.89 56691.24 88888.00 2020-03-15 06:31:30.407 075 11507.07 200.86 56691.20 88888.00 2020-03-15 06:31:30.907 075 11507.03 200.85 56691.22 88888.00 2020-03-15 06:31:31.407 075 11507.00 200.88 56691.18 88888.00 2020-03-15 06:31:31.907 075 11507.10 200.90 56691.18 88888.00 2020-03-15 06:31:32.407 075 11507.08 200.84 56691.16 88888.00 2020-03-15 06:31:32.907 075 11507.08 200.89 56691.16 88888.00 2020-03-15 06:31:33.407 075 11507.06 200.91 56691.12 88888.00 2020-03-15 06:31:33.907 075 11506.87 200.89 56691.11 88888.00 2020-03-15 06:31:34.407 075 11506.94 200.91 56691.11 88888.00 2020-03-15 06:31:34.907 075 11506.96 200.90 56691.07 88888.00 2020-03-15 06:31:35.407 075 11506.90 200.88 56691.05 88888.00 2020-03-15 06:31:35.907 075 11507.05 200.88 56691.03 88888.00 2020-03-15 06:31:36.407 075 11506.96 200.88 56691.07 88888.00 2020-03-15 06:31:36.907 075 11506.96 200.91 56691.09 88888.00 2020-03-15 06:31:37.407 075 11507.01 200.91 56691.05 88888.00 2020-03-15 06:31:37.907 075 11507.00 200.72 56691.00 88888.00 2020-03-15 06:31:38.407 075 11507.10 200.75 56691.03 88888.00 2020-03-15 06:31:38.907 075 11507.27 200.86 56691.04 88888.00 2020-03-15 06:31:39.407 075 11507.19 200.86 56690.98 88888.00 2020-03-15 06:31:39.907 075 11507.23 200.85 56690.92 88888.00 2020-03-15 06:31:40.407 075 11507.10 200.84 56690.94 88888.00 2020-03-15 06:31:40.907 075 11507.08 200.85 56690.92 88888.00 2020-03-15 06:31:41.407 075 11507.13 200.88 56690.84 88888.00 2020-03-15 06:31:41.907 075 11507.08 200.90 56690.79 88888.00 2020-03-15 06:31:42.407 075 11507.26 200.95 56690.85 88888.00 2020-03-15 06:31:42.907 075 11507.33 200.88 56690.81 88888.00 2020-03-15 06:31:43.407 075 11507.28 200.84 56690.79 88888.00 2020-03-15 06:31:43.907 075 11507.41 200.82 56690.79 88888.00 2020-03-15 06:31:44.407 075 11507.36 200.85 56690.84 88888.00 2020-03-15 06:31:44.907 075 11507.41 200.85 56690.84 88888.00 2020-03-15 06:31:45.407 075 11507.43 200.85 56690.86 88888.00 2020-03-15 06:31:45.907 075 11507.38 200.88 56690.87 88888.00 2020-03-15 06:31:46.407 075 11507.41 200.91 56690.83 88888.00 2020-03-15 06:31:46.907 075 11507.43 200.83 56690.84 88888.00 2020-03-15 06:31:47.407 075 11507.41 200.82 56690.81 88888.00 2020-03-15 06:31:47.907 075 11507.47 200.78 56690.78 88888.00 2020-03-15 06:31:48.407 075 11507.41 200.71 56690.77 88888.00 2020-03-15 06:31:48.907 075 11507.34 200.75 56690.78 88888.00 2020-03-15 06:31:49.407 075 11507.31 200.79 56690.78 88888.00 2020-03-15 06:31:49.907 075 11507.29 200.83 56690.77 88888.00 2020-03-15 06:31:50.407 075 11507.47 200.82 56690.78 88888.00 2020-03-15 06:31:51.407 075 11507.45 200.84 56690.80 88888.00 2020-03-15 06:31:51.907 075 11507.50 200.78 56690.80 88888.00 2020-03-15 06:31:52.407 075 11507.47 200.75 56690.78 88888.00 2020-03-15 06:31:52.907 075 11507.52 200.85 56690.80 88888.00 2020-03-15 06:31:53.407 075 11507.48 200.85 56690.87 88888.00 2020-03-15 06:31:53.907 075 11507.44 200.84 56690.85 88888.00 2020-03-15 06:31:54.407 075 11507.50 200.82 56690.84 88888.00 2020-03-15 06:31:54.907 075 11507.44 200.83 56690.86 88888.00 2020-03-15 06:31:55.407 075 11507.34 200.88 56690.91 88888.00 2020-03-15 06:31:55.907 075 11507.43 200.89 56690.87 88888.00 2020-03-15 06:31:56.407 075 11507.37 200.84 56690.86 88888.00 2020-03-15 06:31:56.907 075 11507.47 200.89 56690.90 88888.00 2020-03-15 06:31:57.407 075 11507.58 200.89 56690.93 88888.00 2020-03-15 06:31:57.907 075 11507.57 200.90 56690.93 88888.00 2020-03-15 06:31:58.407 075 11507.66 200.89 56691.03 88888.00 2020-03-15 06:31:58.907 075 11507.57 200.86 56690.98 88888.00 2020-03-15 06:31:59.407 075 11507.62 200.89 56690.98 88888.00 2020-03-15 06:31:59.907 075 11507.69 200.89 56690.99 88888.00 2020-03-15 06:32:00.407 075 11507.61 200.89 56691.01 88888.00 2020-03-15 06:32:01.407 075 11507.59 200.91 56691.07 88888.00 2020-03-15 06:32:01.907 075 11507.59 200.91 56691.05 88888.00 2020-03-15 06:32:02.407 075 11507.65 200.95 56691.12 88888.00 2020-03-15 06:32:02.907 075 11507.61 200.92 56691.15 88888.00 2020-03-15 06:32:03.407 075 11507.64 200.95 56691.16 88888.00 2020-03-15 06:32:03.907 075 11507.62 200.98 56691.17 88888.00 2020-03-15 06:32:04.407 075 11507.54 200.96 56691.23 88888.00 2020-03-15 06:32:04.907 075 11507.63 200.99 56691.25 88888.00 2020-03-15 06:32:05.407 075 11507.59 200.96 56691.25 88888.00 2020-03-15 06:32:05.907 075 11507.54 200.99 56691.31 88888.00 2020-03-15 06:32:06.407 075 11507.63 200.97 56691.32 88888.00 2020-03-15 06:32:06.907 075 11507.59 200.97 56691.26 88888.00 2020-03-15 06:32:07.407 075 11507.54 201.04 56691.29 88888.00 2020-03-15 06:32:07.907 075 11507.50 201.02 56691.32 88888.00 2020-03-15 06:32:08.407 075 11507.49 201.04 56691.35 88888.00 2020-03-15 06:32:08.907 075 11507.65 201.06 56691.37 88888.00 2020-03-15 06:32:09.407 075 11507.56 201.03 56691.41 88888.00 2020-03-15 06:32:09.907 075 11507.54 201.05 56691.43 88888.00 2020-03-15 06:32:10.407 075 11507.59 201.04 56691.39 88888.00 2020-03-15 06:32:11.407 075 11507.48 201.10 56691.48 88888.00 2020-03-15 06:32:11.907 075 11507.52 201.10 56691.52 88888.00 2020-03-15 06:32:12.407 075 11507.47 201.13 56691.54 88888.00 2020-03-15 06:32:12.907 075 11507.58 201.15 56691.52 88888.00 2020-03-15 06:32:13.407 075 11507.61 201.11 56691.51 88888.00 2020-03-15 06:32:13.907 075 11507.52 201.15 56691.54 88888.00 2020-03-15 06:32:14.407 075 11507.54 201.18 56691.57 88888.00 2020-03-15 06:32:14.907 075 11507.47 201.15 56691.51 88888.00 2020-03-15 06:32:15.407 075 11507.51 201.17 56691.54 88888.00 2020-03-15 06:32:15.907 075 11507.57 201.16 56691.52 88888.00 2020-03-15 06:32:16.407 075 11507.52 201.13 56691.48 88888.00 2020-03-15 06:32:16.907 075 11507.56 201.17 56691.49 88888.00 2020-03-15 06:32:17.407 075 11507.47 201.19 56691.50 88888.00 2020-03-15 06:32:17.907 075 11507.45 201.23 56691.44 88888.00 2020-03-15 06:32:18.407 075 11507.54 201.23 56691.39 88888.00 2020-03-15 06:32:18.907 075 11507.47 201.20 56691.41 88888.00 2020-03-15 06:32:19.407 075 11507.47 201.24 56691.41 88888.00 2020-03-15 06:32:19.907 075 11507.47 201.23 56691.44 88888.00 2020-03-15 06:32:20.407 075 11507.47 201.22 56691.38 88888.00 2020-03-15 06:32:21.407 075 11507.43 201.19 56691.38 88888.00 2020-03-15 06:32:21.907 075 11507.41 201.19 56691.37 88888.00 2020-03-15 06:32:22.407 075 11507.45 201.16 56691.32 88888.00 2020-03-15 06:32:22.907 075 11507.41 201.15 56691.33 88888.00 2020-03-15 06:32:23.407 075 11507.44 201.19 56691.32 88888.00 2020-03-15 06:32:23.907 075 11507.37 201.19 56691.31 88888.00 2020-03-15 06:32:24.407 075 11507.33 201.19 56691.26 88888.00 2020-03-15 06:32:24.907 075 11507.49 201.24 56691.24 88888.00 2020-03-15 06:32:25.407 075 11507.41 201.24 56691.25 88888.00 2020-03-15 06:32:25.907 075 11507.35 201.24 56691.25 88888.00 2020-03-15 06:32:26.407 075 11507.37 201.24 56691.25 88888.00 2020-03-15 06:32:26.907 075 11507.33 201.23 56691.24 88888.00 2020-03-15 06:32:27.407 075 11507.36 201.22 56691.23 88888.00 2020-03-15 06:32:27.907 075 11507.30 201.20 56691.22 88888.00 2020-03-15 06:32:28.407 075 11507.28 201.23 56691.15 88888.00 2020-03-15 06:32:28.907 075 11507.41 201.26 56691.11 88888.00 2020-03-15 06:32:29.407 075 11507.41 201.22 56691.16 88888.00 2020-03-15 06:32:29.907 075 11507.31 201.22 56691.15 88888.00 2020-03-15 06:32:30.407 075 11507.35 201.15 56691.15 88888.00 2020-03-15 06:32:30.907 075 11507.27 201.17 56691.15 88888.00 2020-03-15 06:32:31.407 075 11507.31 201.26 56691.06 88888.00 2020-03-15 06:32:31.907 075 11507.34 201.23 56691.04 88888.00 2020-03-15 06:32:32.407 075 11507.24 201.24 56691.07 88888.00 2020-03-15 06:32:32.907 075 11507.33 201.22 56691.05 88888.00 2020-03-15 06:32:33.407 075 11507.28 201.18 56691.10 88888.00 2020-03-15 06:32:33.907 075 11507.29 201.26 56691.07 88888.00 2020-03-15 06:32:34.407 075 11507.33 201.20 56691.11 88888.00 2020-03-15 06:32:34.907 075 11507.28 201.19 56691.05 88888.00 2020-03-15 06:32:35.407 075 11507.40 201.19 56691.03 88888.00 2020-03-15 06:32:35.907 075 11507.37 201.03 56691.09 88888.00 2020-03-15 06:32:36.407 075 11507.30 201.16 56691.11 88888.00 2020-03-15 06:32:36.907 075 11507.36 201.24 56691.10 88888.00 2020-03-15 06:32:37.407 075 11507.35 201.26 56691.11 88888.00 2020-03-15 06:32:37.907 075 11507.37 201.32 56691.17 88888.00 2020-03-15 06:32:38.407 075 11507.38 201.32 56691.13 88888.00 2020-03-15 06:32:38.907 075 11507.23 201.28 56691.16 88888.00 2020-03-15 06:32:39.407 075 11507.37 201.26 56691.16 88888.00 2020-03-15 06:32:39.907 075 11507.36 201.26 56691.13 88888.00 2020-03-15 06:32:40.407 075 11507.30 201.31 56691.10 88888.00 2020-03-15 06:32:40.907 075 11507.37 201.29 56691.10 88888.00 2020-03-15 06:32:41.407 075 11507.24 201.29 56691.10 88888.00 2020-03-15 06:32:41.907 075 11507.19 201.33 56691.10 88888.00 2020-03-15 06:32:42.407 075 11507.14 201.35 56691.13 88888.00 2020-03-15 06:32:42.907 075 11507.10 201.37 56691.05 88888.00 2020-03-15 06:32:43.407 075 11507.24 201.39 56691.04 88888.00 2020-03-15 06:32:43.907 075 11507.19 201.37 56691.03 88888.00 2020-03-15 06:32:44.407 075 11507.28 201.36 56691.06 88888.00 2020-03-15 06:32:44.907 075 11507.36 201.33 56691.05 88888.00 2020-03-15 06:32:45.407 075 11507.30 201.31 56691.04 88888.00 2020-03-15 06:32:45.907 075 11507.26 201.32 56691.05 88888.00 2020-03-15 06:32:46.407 075 11507.28 201.30 56691.05 88888.00 2020-03-15 06:32:46.907 075 11507.20 201.33 56691.05 88888.00 2020-03-15 06:32:47.407 075 11507.27 201.32 56691.03 88888.00 2020-03-15 06:32:47.907 075 11507.23 201.30 56691.03 88888.00 2020-03-15 06:32:48.407 075 11507.29 201.32 56691.07 88888.00 2020-03-15 06:32:48.907 075 11507.43 201.29 56691.01 88888.00 2020-03-15 06:32:49.407 075 11507.40 201.29 56690.99 88888.00 2020-03-15 06:32:49.907 075 11507.43 201.32 56691.03 88888.00 2020-03-15 06:32:50.407 075 11507.43 201.33 56691.04 88888.00 2020-03-15 06:32:50.907 075 11507.38 201.35 56691.03 88888.00 2020-03-15 06:32:51.407 075 11507.41 201.31 56691.03 88888.00 2020-03-15 06:32:51.907 075 11507.31 201.29 56690.91 88888.00 2020-03-15 06:32:52.407 075 11507.30 201.33 56690.92 88888.00 2020-03-15 06:32:52.907 075 11507.42 201.35 56690.93 88888.00 2020-03-15 06:32:53.407 075 11507.34 201.35 56690.92 88888.00 2020-03-15 06:32:53.907 075 11507.38 201.39 56690.90 88888.00 2020-03-15 06:32:54.407 075 11507.33 201.37 56690.84 88888.00 2020-03-15 06:32:54.907 075 11507.21 201.36 56690.81 88888.00 2020-03-15 06:32:55.407 075 11507.40 201.31 56690.83 88888.00 2020-03-15 06:32:55.907 075 11507.37 201.29 56690.85 88888.00 2020-03-15 06:32:56.407 075 11507.43 201.32 56690.83 88888.00 2020-03-15 06:32:56.907 075 11507.48 201.38 56690.85 88888.00 2020-03-15 06:32:57.407 075 11507.40 201.40 56690.84 88888.00 2020-03-15 06:32:57.907 075 11507.51 201.42 56690.79 88888.00 2020-03-15 06:32:58.407 075 11507.44 201.38 56690.73 88888.00 2020-03-15 06:32:58.907 075 11507.48 201.38 56690.73 88888.00 2020-03-15 06:32:59.407 075 11507.54 201.42 56690.72 88888.00 2020-03-15 06:32:59.907 075 11507.45 201.35 56690.72 88888.00 2020-03-15 06:33:00.407 075 11507.47 201.30 56690.74 88888.00 2020-03-15 06:33:00.907 075 11507.50 201.29 56690.71 88888.00 2020-03-15 06:33:01.407 075 11507.45 201.28 56690.71 88888.00 2020-03-15 06:33:01.907 075 11507.44 201.31 56690.67 88888.00 2020-03-15 06:33:03.407 075 11507.40 201.30 56690.55 88888.00 2020-03-15 06:33:03.907 075 11507.34 201.29 56690.55 88888.00 2020-03-15 06:33:04.407 075 11507.30 201.35 56690.58 88888.00 2020-03-15 06:33:04.907 075 11507.30 201.32 56690.60 88888.00 2020-03-15 06:33:05.407 075 11507.22 201.29 56690.65 88888.00 2020-03-15 06:33:05.907 075 11507.31 201.36 56690.56 88888.00 2020-03-15 06:33:06.407 075 11507.26 201.35 56690.55 88888.00 2020-03-15 06:33:06.907 075 11507.37 201.37 56690.52 88888.00 2020-03-15 06:33:07.407 075 11507.48 201.33 56690.48 88888.00 2020-03-15 06:33:07.907 075 11507.48 201.31 56690.49 88888.00 2020-03-15 06:33:08.407 075 11507.50 201.31 56690.53 88888.00 2020-03-15 06:33:08.907 075 11507.57 201.31 56690.49 88888.00 2020-03-15 06:33:09.407 075 11507.52 201.25 56690.46 88888.00 2020-03-15 06:33:09.907 075 11507.51 201.26 56690.46 88888.00 2020-03-15 06:33:10.407 075 11507.49 201.25 56690.46 88888.00 2020-03-15 06:33:10.907 075 11507.38 201.29 56690.43 88888.00 2020-03-15 06:33:11.407 075 11507.45 201.31 56690.43 88888.00 2020-03-15 06:33:11.907 075 11507.44 201.30 56690.43 88888.00 2020-03-15 06:33:12.407 075 11507.47 201.33 56690.43 88888.00 2020-03-15 06:33:12.907 075 11507.48 201.36 56690.41 88888.00 2020-03-15 06:33:13.407 075 11507.49 201.35 56690.38 88888.00 2020-03-15 06:33:13.907 075 11507.54 201.40 56690.40 88888.00 2020-03-15 06:33:14.407 075 11507.40 201.39 56690.38 88888.00 2020-03-15 06:33:14.907 075 11507.34 201.39 56690.40 88888.00 2020-03-15 06:33:15.407 075 11507.45 201.49 56690.41 88888.00 2020-03-15 06:33:15.907 075 11507.47 201.51 56690.35 88888.00 2020-03-15 06:33:16.407 075 11507.48 201.50 56690.32 88888.00 2020-03-15 06:33:16.907 075 11507.56 201.47 56690.32 88888.00 2020-03-15 06:33:17.407 075 11507.47 201.40 56690.29 88888.00 2020-03-15 06:33:17.907 075 11507.49 201.38 56690.29 88888.00 2020-03-15 06:33:18.408 075 11507.56 201.37 56690.22 88888.00 2020-03-15 06:33:18.908 075 11507.59 201.39 56690.17 88888.00 2020-03-15 06:33:19.408 075 11507.69 201.42 56690.13 88888.00 2020-03-15 06:33:19.908 075 11507.56 201.40 56690.13 88888.00 2020-03-15 06:33:20.408 075 11507.52 201.40 56690.17 88888.00 2020-03-15 06:33:20.908 075 11507.52 201.39 56690.17 88888.00 2020-03-15 06:33:21.408 075 11507.56 201.42 56690.13 88888.00 2020-03-15 06:33:21.908 075 11507.62 201.43 56690.10 88888.00 2020-03-15 06:33:22.408 075 11507.61 201.42 56690.03 88888.00 2020-03-15 06:33:22.908 075 11507.57 201.43 56690.03 88888.00 2020-03-15 06:33:23.408 075 11507.65 201.38 56690.02 88888.00 2020-03-15 06:33:23.908 075 11507.54 201.31 56689.96 88888.00 2020-03-15 06:33:24.408 075 11507.55 201.38 56690.03 88888.00 2020-03-15 06:33:24.908 075 11507.55 201.38 56690.01 88888.00 2020-03-15 06:33:25.408 075 11507.54 201.32 56689.95 88888.00 2020-03-15 06:33:25.908 075 11507.61 201.31 56689.89 88888.00 2020-03-15 06:33:26.408 075 11507.61 201.29 56689.87 88888.00 2020-03-15 06:33:26.908 075 11507.57 201.35 56689.88 88888.00 2020-03-15 06:33:27.408 075 11507.65 201.36 56689.89 88888.00 2020-03-15 06:33:27.908 075 11507.54 201.28 56689.82 88888.00 2020-03-15 06:33:28.408 075 11507.57 201.32 56689.79 88888.00 2020-03-15 06:33:28.908 075 11507.63 201.30 56689.77 88888.00 2020-03-15 06:33:29.408 075 11507.57 201.29 56689.69 88888.00 2020-03-15 06:33:29.908 075 11507.56 201.29 56689.70 88888.00 2020-03-15 06:33:30.408 075 11507.57 201.24 56689.66 88888.00 2020-03-15 06:33:30.908 075 11507.51 201.26 56689.68 88888.00 2020-03-15 06:33:31.408 075 11507.55 201.25 56689.64 88888.00 2020-03-15 06:33:31.908 075 11507.42 201.26 56689.64 88888.00 2020-03-15 06:33:32.408 075 11507.43 201.32 56689.62 88888.00 2020-03-15 06:33:32.908 075 11507.50 201.25 56689.59 88888.00 2020-03-15 06:33:33.408 075 11507.45 201.19 56689.57 88888.00 2020-03-15 06:33:33.908 075 11507.44 201.23 56689.56 88888.00 2020-03-15 06:33:34.408 075 11507.37 201.26 56689.59 88888.00 2020-03-15 06:33:34.908 075 11507.23 201.26 56689.59 88888.00 2020-03-15 06:33:35.408 075 11507.41 201.24 56689.52 88888.00 2020-03-15 06:33:35.908 075 11507.34 201.22 56689.43 88888.00 2020-03-15 06:33:36.408 075 11507.38 201.26 56689.43 88888.00 2020-03-15 06:33:36.908 075 11507.47 201.22 56689.44 88888.00 2020-03-15 06:33:37.408 075 11507.33 201.23 56689.43 88888.00 2020-03-15 06:33:37.908 075 11507.43 201.26 56689.39 88888.00 2020-03-15 06:33:38.408 075 11507.38 201.26 56689.36 88888.00 2020-03-15 06:33:38.908 075 11507.34 201.29 56689.32 88888.00 2020-03-15 06:33:39.408 075 11507.41 201.25 56689.36 88888.00 2020-03-15 06:33:39.908 075 11507.42 201.20 56689.31 88888.00 2020-03-15 06:33:40.408 075 11507.51 201.25 56689.27 88888.00 2020-03-15 06:33:40.908 075 11507.52 201.25 56689.31 88888.00 2020-03-15 06:33:41.408 075 11507.50 201.26 56689.30 88888.00 2020-03-15 06:33:41.908 075 11507.56 201.31 56689.23 88888.00 2020-03-15 06:33:42.408 075 11507.50 201.30 56689.21 88888.00 2020-03-15 06:33:42.908 075 11507.41 201.28 56689.25 88888.00 2020-03-15 06:33:43.408 075 11507.54 201.22 56689.23 88888.00 2020-03-15 06:33:43.908 075 11507.54 201.26 56689.19 88888.00 2020-03-15 06:33:44.408 075 11507.52 201.30 56689.20 88888.00 2020-03-15 06:33:44.908 075 11507.52 201.26 56689.27 88888.00 2020-03-15 06:33:45.408 075 11507.45 201.28 56689.27 88888.00 2020-03-15 06:33:45.908 075 11507.55 201.25 56689.24 88888.00 2020-03-15 06:33:46.408 075 11507.52 201.22 56689.24 88888.00 2020-03-15 06:33:46.908 075 11507.54 201.23 56689.25 88888.00 2020-03-15 06:33:47.408 075 11507.56 201.24 56689.26 88888.00 2020-03-15 06:33:47.908 075 11507.50 201.23 56689.23 88888.00 2020-03-15 06:33:48.408 075 11507.48 201.28 56689.20 88888.00 2020-03-15 06:33:48.908 075 11507.44 201.26 56689.25 88888.00 2020-03-15 06:33:49.408 075 11507.31 201.24 56689.27 88888.00 2020-03-15 06:33:49.908 075 11507.30 201.24 56689.21 88888.00 2020-03-15 06:33:50.408 075 11507.31 201.24 56689.20 88888.00 2020-03-15 06:33:50.908 075 11507.31 201.31 56689.21 88888.00 2020-03-15 06:33:51.408 075 11507.37 201.31 56689.24 88888.00 2020-03-15 06:33:51.908 075 11507.37 201.33 56689.18 88888.00 2020-03-15 06:33:52.408 075 11507.33 201.33 56689.23 88888.00 2020-03-15 06:33:52.908 075 11507.37 201.29 56689.27 88888.00 2020-03-15 06:33:53.408 075 11507.44 201.29 56689.21 88888.00 2020-03-15 06:33:53.908 075 11507.58 201.31 56689.21 88888.00 2020-03-15 06:33:54.408 075 11507.61 201.26 56689.26 88888.00 2020-03-15 06:33:54.908 075 11507.58 201.31 56689.30 88888.00 2020-03-15 06:33:55.408 075 11507.59 201.31 56689.31 88888.00 2020-03-15 06:33:55.908 075 11507.51 201.29 56689.27 88888.00 2020-03-15 06:33:56.408 075 11507.54 201.31 56689.33 88888.00 2020-03-15 06:33:56.908 075 11507.56 201.30 56689.39 88888.00 2020-03-15 06:33:57.408 075 11507.56 201.28 56689.36 88888.00 2020-03-15 06:33:57.908 075 11507.64 201.31 56689.34 88888.00 2020-03-15 06:33:58.408 075 11507.57 201.29 56689.33 88888.00 2020-03-15 06:33:58.908 075 11507.64 201.29 56689.36 88888.00 2020-03-15 06:33:59.408 075 11507.62 201.32 56689.36 88888.00 2020-03-15 06:33:59.908 075 11507.50 201.29 56689.31 88888.00 2020-03-15 06:34:00.408 075 11507.57 201.30 56689.30 88888.00 2020-03-15 06:34:00.908 075 11507.56 201.28 56689.33 88888.00 2020-03-15 06:34:01.408 075 11507.47 201.26 56689.32 88888.00 2020-03-15 06:34:01.908 075 11507.47 201.32 56689.33 88888.00 2020-03-15 06:34:02.408 075 11507.40 201.26 56689.29 88888.00 2020-03-15 06:34:02.908 075 11507.42 201.29 56689.36 88888.00 2020-03-15 06:34:03.408 075 11507.47 201.26 56689.37 88888.00 2020-03-15 06:34:03.908 075 11507.47 201.24 56689.42 88888.00 2020-03-15 06:34:04.408 075 11507.64 201.29 56689.40 88888.00 2020-03-15 06:34:04.908 075 11507.76 201.25 56689.42 88888.00 2020-03-15 06:34:05.408 075 11507.68 201.25 56689.51 88888.00 2020-03-15 06:34:05.908 075 11507.66 201.32 56689.47 88888.00 2020-03-15 06:34:06.408 075 11507.75 201.29 56689.39 88888.00 2020-03-15 06:34:06.908 075 11507.75 201.32 56689.44 88888.00 2020-03-15 06:34:07.408 075 11507.86 201.32 56689.49 88888.00 2020-03-15 06:34:07.908 075 11507.77 201.32 56689.51 88888.00 2020-03-15 06:34:08.408 075 11507.77 201.37 56689.56 88888.00 2020-03-15 06:34:08.908 075 11507.80 201.30 56689.52 88888.00 2020-03-15 06:34:09.408 075 11507.75 201.30 56689.52 88888.00 2020-03-15 06:34:09.908 075 11507.84 201.32 56689.62 88888.00 2020-03-15 06:34:10.408 075 11507.78 201.28 56689.61 88888.00 2020-03-15 06:34:10.908 075 11507.75 201.29 56689.57 88888.00 2020-03-15 06:34:11.408 075 11507.82 201.29 56689.56 88888.00 2020-03-15 06:34:11.908 075 11507.84 201.26 56689.58 88888.00 2020-03-15 06:34:12.408 075 11507.85 201.31 56689.62 88888.00 2020-03-15 06:34:12.908 075 11507.92 201.26 56689.63 88888.00 2020-03-15 06:34:13.408 075 11507.85 201.23 56689.56 88888.00 2020-03-15 06:34:14.408 075 11507.87 201.32 56689.59 88888.00 2020-03-15 06:34:14.908 075 11507.84 201.26 56689.61 88888.00 2020-03-15 06:34:15.408 075 11507.85 201.25 56689.61 88888.00 2020-03-15 06:34:15.908 075 11507.80 201.28 56689.63 88888.00 2020-03-15 06:34:16.408 075 11507.93 201.32 56689.58 88888.00 2020-03-15 06:34:16.908 075 11507.92 201.37 56689.58 88888.00 2020-03-15 06:34:17.408 075 11507.86 201.37 56689.57 88888.00 2020-03-15 06:34:17.908 075 11507.97 201.38 56689.57 88888.00 2020-03-15 06:34:18.408 075 11508.01 201.35 56689.57 88888.00 2020-03-15 06:34:18.908 075 11508.01 201.36 56689.61 88888.00 2020-03-15 06:34:19.408 075 11508.08 201.36 56689.56 88888.00 2020-03-15 06:34:19.908 075 11508.03 201.23 56689.53 88888.00 2020-03-15 06:34:20.408 075 11508.08 201.19 56689.50 88888.00 2020-03-15 06:34:20.908 075 11508.13 201.19 56689.43 88888.00 2020-03-15 06:34:21.408 075 11508.00 201.19 56689.39 88888.00 2020-03-15 06:34:21.908 075 11508.18 201.16 56689.43 88888.00 2020-03-15 06:34:22.408 075 11508.15 201.10 56689.42 88888.00 2020-03-15 06:34:22.908 075 11508.17 201.13 56689.40 88888.00 2020-03-15 06:34:23.408 075 11508.33 201.11 56689.43 88888.00 2020-03-15 06:34:24.408 075 11508.29 201.10 56689.46 88888.00 2020-03-15 06:34:24.908 075 11508.32 201.05 56689.36 88888.00 2020-03-15 06:34:25.408 075 11508.32 201.06 56689.33 88888.00 2020-03-15 06:34:25.908 075 11508.42 201.03 56689.34 88888.00 2020-03-15 06:34:26.408 075 11508.39 201.01 56689.30 88888.00 2020-03-15 06:34:26.908 075 11508.35 201.03 56689.29 88888.00 2020-03-15 06:34:27.408 075 11508.47 200.99 56689.34 88888.00 2020-03-15 06:34:27.908 075 11508.54 200.97 56689.31 88888.00 2020-03-15 06:34:28.408 075 11508.52 201.02 56689.32 88888.00 2020-03-15 06:34:28.908 075 11508.60 200.98 56689.24 88888.00 2020-03-15 06:34:29.408 075 11508.62 200.94 56689.23 88888.00 2020-03-15 06:34:29.908 075 11508.68 200.99 56689.19 88888.00 2020-03-15 06:34:30.408 075 11508.61 200.95 56689.19 88888.00 2020-03-15 06:34:30.908 075 11508.68 200.95 56689.25 88888.00 2020-03-15 06:34:31.408 075 11508.80 200.91 56689.15 88888.00 2020-03-15 06:34:31.908 075 11508.69 200.89 56689.05 88888.00 2020-03-15 06:34:32.408 075 11508.83 200.91 56689.15 88888.00 2020-03-15 06:34:32.908 075 11508.84 200.79 56689.12 88888.00 2020-03-15 06:34:33.408 075 11508.74 200.84 56689.07 88888.00 2020-03-15 06:34:33.908 075 11508.82 200.82 56689.10 88888.00 2020-03-15 06:34:34.408 075 11508.73 200.78 56688.99 88888.00 2020-03-15 06:34:34.908 075 11508.67 200.81 56688.98 88888.00 2020-03-15 06:34:35.408 075 11508.67 200.76 56689.06 88888.00 2020-03-15 06:34:35.908 075 11508.67 200.75 56689.06 88888.00 2020-03-15 06:34:36.408 075 11508.86 200.82 56689.05 88888.00 2020-03-15 06:34:36.908 075 11508.91 200.76 56689.10 88888.00 2020-03-15 06:34:37.408 075 11508.83 200.69 56689.01 88888.00 2020-03-15 06:34:37.908 075 11508.94 200.70 56689.00 88888.00 2020-03-15 06:34:38.408 075 11508.93 200.65 56689.07 88888.00 2020-03-15 06:34:38.908 075 11508.88 200.64 56688.99 88888.00 2020-03-15 06:34:39.408 075 11508.77 200.68 56689.02 88888.00 2020-03-15 06:34:39.908 075 11508.66 200.64 56689.13 88888.00 2020-03-15 06:34:40.408 075 11508.80 200.63 56689.05 88888.00 2020-03-15 06:34:40.908 075 11508.80 200.54 56689.07 88888.00 2020-03-15 06:34:41.408 075 11508.74 200.52 56689.10 88888.00 2020-03-15 06:34:41.908 075 11508.88 200.61 56689.00 88888.00 2020-03-15 06:34:42.408 075 11508.90 200.58 56689.12 88888.00 2020-03-15 06:34:42.908 075 11508.91 200.55 56689.10 88888.00 2020-03-15 06:34:43.408 075 11509.03 200.52 56689.05 88888.00 2020-03-15 06:34:43.908 075 11509.08 200.50 56689.12 88888.00 2020-03-15 06:34:44.408 075 11509.03 200.55 56689.10 88888.00 2020-03-15 06:34:44.908 075 11509.05 200.54 56689.14 88888.00 2020-03-15 06:34:45.408 075 11508.90 200.54 56689.14 88888.00 2020-03-15 06:34:45.908 075 11508.93 200.55 56689.04 88888.00 2020-03-15 06:34:46.408 075 11508.96 200.48 56689.13 88888.00 2020-03-15 06:34:46.908 075 11509.08 200.48 56689.07 88888.00 2020-03-15 06:34:47.408 075 11509.12 200.44 56689.01 88888.00 2020-03-15 06:34:47.908 075 11509.05 200.43 56689.14 88888.00 2020-03-15 06:34:48.408 075 11508.94 200.43 56689.08 88888.00 2020-03-15 06:34:48.908 075 11508.86 200.36 56689.13 88888.00 2020-03-15 06:34:49.408 075 11508.95 200.36 56689.12 88888.00 2020-03-15 06:34:49.908 075 11509.15 200.38 56689.10 88888.00 2020-03-15 06:34:50.408 075 11509.09 200.40 56689.21 88888.00 2020-03-15 06:34:50.908 075 11509.10 200.43 56689.18 88888.00 2020-03-15 06:34:51.408 075 11509.17 200.41 56689.19 88888.00 2020-03-15 06:34:51.908 075 11509.15 200.37 56689.26 88888.00 2020-03-15 06:34:52.408 075 11509.24 200.37 56689.18 88888.00 2020-03-15 06:34:52.908 075 11509.23 200.38 56689.26 88888.00 2020-03-15 06:34:53.408 075 11509.14 200.37 56689.29 88888.00 2020-03-15 06:34:53.908 075 11509.19 200.35 56689.20 88888.00 2020-03-15 06:34:54.408 075 11509.12 200.23 56689.25 88888.00 2020-03-15 06:34:54.908 075 11509.21 200.26 56689.19 88888.00 2020-03-15 06:34:55.408 075 11509.25 200.27 56689.34 88888.00 2020-03-15 06:34:55.908 075 11509.12 200.28 56689.38 88888.00 2020-03-15 06:34:56.408 075 11509.31 200.27 56689.25 88888.00 2020-03-15 06:34:56.908 075 11509.24 200.22 56689.33 88888.00 2020-03-15 06:34:57.408 075 11509.23 200.26 56689.33 88888.00 2020-03-15 06:34:57.908 075 11509.30 200.23 56689.33 88888.00 2020-03-15 06:34:58.408 075 11509.23 200.18 56689.40 88888.00 2020-03-15 06:34:58.908 075 11509.11 200.22 56689.32 88888.00 2020-03-15 06:34:59.408 075 11509.05 200.21 56689.33 88888.00 2020-03-15 06:34:59.908 075 11509.01 200.21 56689.37 88888.00 2020-03-15 06:35:00.408 075 11509.17 200.20 56689.34 88888.00 2020-03-15 06:35:00.908 075 11509.09 200.16 56689.43 88888.00 2020-03-15 06:35:01.408 075 11509.03 200.17 56689.44 88888.00 2020-03-15 06:35:01.908 075 11509.25 200.17 56689.43 88888.00 2020-03-15 06:35:02.408 075 11509.15 200.15 56689.53 88888.00 2020-03-15 06:35:02.908 075 11509.22 200.16 56689.46 88888.00 2020-03-15 06:35:03.408 075 11509.28 200.18 56689.53 88888.00 2020-03-15 06:35:03.908 075 11509.19 200.17 56689.57 88888.00 2020-03-15 06:35:04.408 075 11509.19 200.17 56689.52 88888.00 2020-03-15 06:35:04.908 075 11509.11 200.15 56689.56 88888.00 2020-03-15 06:35:05.408 075 11509.15 200.16 56689.55 88888.00 2020-03-15 06:35:05.908 075 11509.23 200.13 56689.50 88888.00 2020-03-15 06:35:06.408 075 11509.16 200.08 56689.58 88888.00 2020-03-15 06:35:06.908 075 11509.18 200.14 56689.55 88888.00 2020-03-15 06:35:07.408 075 11509.11 200.11 56689.50 88888.00 2020-03-15 06:35:07.908 075 11509.07 200.14 56689.63 88888.00 2020-03-15 06:35:08.408 075 11509.09 200.13 56689.66 88888.00 2020-03-15 06:35:08.908 075 11509.04 200.07 56689.62 88888.00 2020-03-15 06:35:09.408 075 11509.09 200.10 56689.66 88888.00 2020-03-15 06:35:09.908 075 11509.16 200.07 56689.58 88888.00 2020-03-15 06:35:10.408 075 11509.03 200.08 56689.65 88888.00 2020-03-15 06:35:10.908 075 11508.96 200.11 56689.68 88888.00 2020-03-15 06:35:11.408 075 11508.84 200.09 56689.65 88888.00 2020-03-15 06:35:11.908 075 11508.81 200.09 56689.72 88888.00 2020-03-15 06:35:12.408 075 11508.98 200.08 56689.75 88888.00 2020-03-15 06:35:12.908 075 11509.01 200.06 56689.70 88888.00 2020-03-15 06:35:13.408 075 11509.03 200.06 56689.71 88888.00 2020-03-15 06:35:13.908 075 11509.01 200.03 56689.74 88888.00 2020-03-15 06:35:14.408 075 11508.94 200.09 56689.71 88888.00 2020-03-15 06:35:14.908 075 11508.94 200.16 56689.81 88888.00 2020-03-15 06:35:15.908 075 11508.84 200.03 56689.79 88888.00 2020-03-15 06:35:16.408 075 11508.95 200.01 56689.81 88888.00 2020-03-15 06:35:16.908 075 11508.88 199.99 56689.79 88888.00 2020-03-15 06:35:17.408 075 11508.88 200.01 56689.77 88888.00 2020-03-15 06:35:17.908 075 11508.97 199.97 56689.89 88888.00 2020-03-15 06:35:18.408 075 11508.88 200.01 56689.83 88888.00 2020-03-15 06:35:18.908 075 11508.90 200.07 56689.83 88888.00 2020-03-15 06:35:19.408 075 11508.88 200.00 56689.89 88888.00 2020-03-15 06:35:19.908 075 11508.84 200.02 56689.81 88888.00 2020-03-15 06:35:20.408 075 11508.88 200.06 56689.84 88888.00 2020-03-15 06:35:20.908 075 11508.81 200.06 56689.91 88888.00 2020-03-15 06:35:21.408 075 11508.82 200.08 56689.85 88888.00 2020-03-15 06:35:21.908 075 11508.79 199.99 56689.88 88888.00 2020-03-15 06:35:22.408 075 11508.76 200.02 56689.94 88888.00 2020-03-15 06:35:22.908 075 11508.87 200.03 56689.90 88888.00 2020-03-15 06:35:23.408 075 11508.79 200.02 56689.88 88888.00 2020-03-15 06:35:23.908 075 11508.68 200.04 56689.88 88888.00 2020-03-15 06:35:24.408 075 11508.70 200.03 56689.85 88888.00 2020-03-15 06:35:24.908 075 11508.61 199.99 56689.88 88888.00 2020-03-15 06:35:25.909 075 11508.61 200.02 56689.92 88888.00 2020-03-15 06:35:26.409 075 11508.65 200.03 56689.94 88888.00 2020-03-15 06:35:26.909 075 11508.74 200.04 56689.98 88888.00 2020-03-15 06:35:27.409 075 11508.66 200.02 56689.95 88888.00 2020-03-15 06:35:27.909 075 11508.65 200.08 56690.07 88888.00 2020-03-15 06:35:28.409 075 11508.73 200.06 56690.11 88888.00 2020-03-15 06:35:28.909 075 11508.69 200.04 56690.11 88888.00 2020-03-15 06:35:29.409 075 11508.76 200.03 56690.14 88888.00 2020-03-15 06:35:29.909 075 11508.73 200.01 56690.17 88888.00 2020-03-15 06:35:30.409 075 11508.66 200.01 56690.21 88888.00 2020-03-15 06:35:30.909 075 11508.67 200.02 56690.17 88888.00 2020-03-15 06:35:31.409 075 11508.61 200.00 56690.15 88888.00 2020-03-15 06:35:31.909 075 11508.62 200.01 56690.21 88888.00 2020-03-15 06:35:32.409 075 11508.65 200.03 56690.22 88888.00 2020-03-15 06:35:32.909 075 11508.58 200.07 56690.30 88888.00 2020-03-15 06:35:33.409 075 11508.68 200.09 56690.42 88888.00 2020-03-15 06:35:33.909 075 11508.68 200.04 56690.40 88888.00 2020-03-15 06:35:34.409 075 11508.60 200.03 56690.41 88888.00 2020-03-15 06:35:34.909 075 11508.67 200.02 56690.45 88888.00 2020-03-15 06:35:35.409 075 11508.51 200.01 56690.48 88888.00 2020-03-15 06:35:35.909 075 11508.49 200.01 56690.53 88888.00 2020-03-15 06:35:36.409 075 11508.51 199.97 56690.51 88888.00 2020-03-15 06:35:36.909 075 11508.40 199.94 56690.49 88888.00 2020-03-15 06:35:37.409 075 11508.46 200.01 56690.56 88888.00 2020-03-15 06:35:37.909 075 11508.48 200.02 56690.61 88888.00 2020-03-15 06:35:38.409 075 11508.51 200.01 56690.62 88888.00 2020-03-15 06:35:38.909 075 11508.54 200.00 56690.61 88888.00 2020-03-15 06:35:39.409 075 11508.38 199.99 56690.66 88888.00 2020-03-15 06:35:39.909 075 11508.40 200.02 56690.74 88888.00 2020-03-15 06:35:40.409 075 11508.44 200.00 56690.73 88888.00 2020-03-15 06:35:40.909 075 11508.36 200.00 56690.72 88888.00 2020-03-15 06:35:41.409 075 11508.29 199.97 56690.81 88888.00 2020-03-15 06:35:41.909 075 11508.18 199.94 56690.88 88888.00 2020-03-15 06:35:42.409 075 11508.19 199.97 56690.94 88888.00 2020-03-15 06:35:42.909 075 11508.27 200.00 56690.98 88888.00 2020-03-15 06:35:43.409 075 11508.29 200.00 56690.98 88888.00 2020-03-15 06:35:43.909 075 11508.35 199.96 56691.09 88888.00 2020-03-15 06:35:44.409 075 11508.27 199.87 56691.10 88888.00 2020-03-15 06:35:44.909 075 11508.21 199.88 56691.10 88888.00 2020-03-15 06:35:45.909 075 11508.15 199.65 56691.07 88888.00 2020-03-15 06:35:46.409 075 11508.18 199.68 56691.16 88888.00 2020-03-15 06:35:46.909 075 11508.14 199.82 56691.22 88888.00 2020-03-15 06:35:47.409 075 11508.12 199.94 56691.19 88888.00 2020-03-15 06:35:47.909 075 11508.18 200.00 56691.18 88888.00 2020-03-15 06:35:48.409 075 11508.17 199.95 56691.19 88888.00 2020-03-15 06:35:48.909 075 11508.06 199.94 56691.24 88888.00 2020-03-15 06:35:49.409 075 11508.14 199.97 56691.31 88888.00 2020-03-15 06:35:49.909 075 11508.11 199.99 56691.28 88888.00 2020-03-15 06:35:50.409 075 11508.04 200.06 56691.31 88888.00 2020-03-15 06:35:50.909 075 11508.13 200.01 56691.37 88888.00 2020-03-15 06:35:51.409 075 11508.06 199.96 56691.37 88888.00 2020-03-15 06:35:51.909 075 11508.10 199.97 56691.35 88888.00 2020-03-15 06:35:52.409 075 11508.05 199.94 56691.39 88888.00 2020-03-15 06:35:52.909 075 11507.99 199.90 56691.39 88888.00 2020-03-15 06:35:53.909 075 11507.92 199.93 56691.52 88888.00 2020-03-15 06:35:54.409 075 11507.92 199.93 56691.50 88888.00 2020-03-15 06:35:54.909 075 11507.92 199.92 56691.52 88888.00 2020-03-15 06:35:55.409 075 11507.90 199.89 56691.55 88888.00 2020-03-15 06:35:55.909 075 11507.87 199.94 56691.57 88888.00 2020-03-15 06:35:56.409 075 11507.85 199.94 56691.58 88888.00 2020-03-15 06:35:56.909 075 11507.76 199.94 56691.58 88888.00 2020-03-15 06:35:57.409 075 11507.80 199.94 56691.55 88888.00 2020-03-15 06:35:57.909 075 11507.79 199.96 56691.57 88888.00 2020-03-15 06:35:58.409 075 11507.78 199.96 56691.60 88888.00 2020-03-15 06:35:58.909 075 11507.79 199.96 56691.55 88888.00 2020-03-15 06:35:59.409 075 11507.66 199.97 56691.56 88888.00 2020-03-15 06:35:59.909 075 11507.65 199.97 56691.65 88888.00 2020-03-15 06:36:00.409 075 11507.54 199.96 56691.64 88888.00 2020-03-15 06:36:00.909 075 11507.47 199.97 56691.62 88888.00 2020-03-15 06:36:01.409 075 11507.55 199.99 56691.57 88888.00 2020-03-15 06:36:01.909 075 11507.56 199.96 56691.60 88888.00 2020-03-15 06:36:02.409 075 11507.63 200.00 56691.63 88888.00 2020-03-15 06:36:02.909 075 11507.56 200.01 56691.56 88888.00 2020-03-15 06:36:03.409 075 11507.42 200.00 56691.57 88888.00 2020-03-15 06:36:03.909 075 11507.45 199.99 56691.56 88888.00 2020-03-15 06:36:04.409 075 11507.37 200.00 56691.56 88888.00 2020-03-15 06:36:04.909 075 11507.33 200.02 56691.57 88888.00 2020-03-15 06:36:05.409 075 11507.44 200.01 56691.54 88888.00 2020-03-15 06:36:05.909 075 11507.43 200.06 56691.55 88888.00 2020-03-15 06:36:06.409 075 11507.30 200.08 56691.57 88888.00 2020-03-15 06:36:06.909 075 11507.26 200.06 56691.54 88888.00 2020-03-15 06:36:07.409 075 11507.20 200.04 56691.52 88888.00 2020-03-15 06:36:07.909 075 11507.27 200.03 56691.55 88888.00 2020-03-15 06:36:08.409 075 11507.21 200.02 56691.50 88888.00 2020-03-15 06:36:08.909 075 11507.16 200.07 56691.52 88888.00 2020-03-15 06:36:09.409 075 11507.36 200.07 56691.55 88888.00 2020-03-15 06:36:09.909 075 11507.30 200.02 56691.54 88888.00 2020-03-15 06:36:10.409 075 11507.29 200.08 56691.57 88888.00 2020-03-15 06:36:10.909 075 11507.35 200.13 56691.55 88888.00 2020-03-15 06:36:11.409 075 11507.28 200.14 56691.55 88888.00 2020-03-15 06:36:11.909 075 11507.31 200.16 56691.55 88888.00 2020-03-15 06:36:12.409 075 11507.28 200.13 56691.52 88888.00 2020-03-15 06:36:12.909 075 11507.23 200.09 56691.49 88888.00 2020-03-15 06:36:13.409 075 11507.30 200.08 56691.42 88888.00 2020-03-15 06:36:13.909 075 11507.16 200.07 56691.41 88888.00 2020-03-15 06:36:14.409 075 11507.16 200.08 56691.41 88888.00 2020-03-15 06:36:14.909 075 11507.24 200.09 56691.33 88888.00 2020-03-15 06:36:15.409 075 11507.14 200.14 56691.28 88888.00 2020-03-15 06:36:15.909 075 11507.22 200.16 56691.38 88888.00 2020-03-15 06:36:16.409 075 11507.13 200.15 56691.38 88888.00 2020-03-15 06:36:17.409 075 11507.16 200.13 56691.19 88888.00 2020-03-15 06:36:17.909 075 11507.05 200.13 56691.20 88888.00 2020-03-15 06:36:18.409 075 11507.09 200.17 56691.23 88888.00 2020-03-15 06:36:18.909 075 11507.09 200.11 56691.23 88888.00 2020-03-15 06:36:19.409 075 11507.03 200.08 56691.18 88888.00 2020-03-15 06:36:19.909 075 11507.08 200.08 56691.17 88888.00 2020-03-15 06:36:20.409 075 11507.07 200.10 56691.16 88888.00 2020-03-15 06:36:20.909 075 11507.01 200.04 56691.17 88888.00 2020-03-15 06:36:21.409 075 11507.05 200.13 56691.11 88888.00 2020-03-15 06:36:21.909 075 11506.96 200.15 56691.06 88888.00 2020-03-15 06:36:22.409 075 11507.01 200.20 56690.96 88888.00 2020-03-15 06:36:22.909 075 11507.03 200.18 56690.96 88888.00 2020-03-15 06:36:23.409 075 11507.00 200.17 56690.97 88888.00 2020-03-15 06:36:23.909 075 11507.12 200.16 56690.92 88888.00 2020-03-15 06:36:24.409 075 11507.05 200.17 56690.88 88888.00 2020-03-15 06:36:24.909 075 11507.05 200.20 56690.90 88888.00 2020-03-15 06:36:25.409 075 11507.08 200.14 56690.85 88888.00 2020-03-15 06:36:25.909 075 11507.05 200.14 56690.83 88888.00 2020-03-15 06:36:26.409 075 11507.09 200.17 56690.80 88888.00 2020-03-15 06:36:27.409 075 11506.95 200.17 56690.67 88888.00 2020-03-15 06:36:27.909 075 11507.02 200.22 56690.68 88888.00 2020-03-15 06:36:28.409 075 11506.99 200.18 56690.67 88888.00 2020-03-15 06:36:28.909 075 11507.01 200.16 56690.58 88888.00 2020-03-15 06:36:29.409 075 11507.13 200.17 56690.53 88888.00 2020-03-15 06:36:29.909 075 11507.10 200.16 56690.48 88888.00 2020-03-15 06:36:30.409 075 11507.14 200.24 56690.47 88888.00 2020-03-15 06:36:30.909 075 11507.17 200.23 56690.46 88888.00 2020-03-15 06:36:31.409 075 11507.09 200.22 56690.42 88888.00 2020-03-15 06:36:31.909 075 11507.14 200.24 56690.36 88888.00 2020-03-15 06:36:32.409 075 11507.16 200.18 56690.33 88888.00 2020-03-15 06:36:32.909 075 11507.19 200.20 56690.32 88888.00 2020-03-15 06:36:33.409 075 11507.28 200.16 56690.28 88888.00 2020-03-15 06:36:33.909 075 11507.14 200.08 56690.26 88888.00 2020-03-15 06:36:34.409 075 11507.07 200.18 56690.28 88888.00 2020-03-15 06:36:34.909 075 11507.05 200.23 56690.19 88888.00 2020-03-15 06:36:35.409 075 11507.02 200.22 56690.10 88888.00 2020-03-15 06:36:35.909 075 11507.12 200.21 56690.09 88888.00 2020-03-15 06:36:36.409 075 11507.15 200.17 56690.11 88888.00 2020-03-15 06:36:36.909 075 11507.24 200.22 56690.03 88888.00 2020-03-15 06:36:37.409 075 11507.37 200.22 56689.97 88888.00 2020-03-15 06:36:37.909 075 11507.33 200.16 56689.97 88888.00 2020-03-15 06:36:38.409 075 11507.40 200.15 56689.91 88888.00 2020-03-15 06:36:38.909 075 11507.41 200.15 56689.84 88888.00 2020-03-15 06:36:39.409 075 11507.36 200.11 56689.85 88888.00 2020-03-15 06:36:39.909 075 11507.47 200.10 56689.84 88888.00 2020-03-15 06:36:40.409 075 11507.38 200.02 56689.79 88888.00 2020-03-15 06:36:40.909 075 11507.37 200.06 56689.81 88888.00 2020-03-15 06:36:41.409 075 11507.47 200.02 56689.74 88888.00 2020-03-15 06:36:41.909 075 11507.41 200.02 56689.66 88888.00 2020-03-15 06:36:42.409 075 11507.54 200.03 56689.76 88888.00 2020-03-15 06:36:42.909 075 11507.44 200.01 56689.66 88888.00 2020-03-15 06:36:43.409 075 11507.34 200.03 56689.68 88888.00 2020-03-15 06:36:43.909 075 11507.52 200.00 56689.71 88888.00 2020-03-15 06:36:44.409 075 11507.51 200.02 56689.61 88888.00 2020-03-15 06:36:44.909 075 11507.47 200.02 56689.62 88888.00 2020-03-15 06:36:45.409 075 11507.55 199.99 56689.63 88888.00 2020-03-15 06:36:45.909 075 11507.51 199.97 56689.53 88888.00 2020-03-15 06:36:46.409 075 11507.55 199.99 56689.58 88888.00 2020-03-15 06:36:46.909 075 11507.59 199.95 56689.51 88888.00 2020-03-15 06:36:47.409 075 11507.61 199.97 56689.42 88888.00 2020-03-15 06:36:47.909 075 11507.71 199.97 56689.49 88888.00 2020-03-15 06:36:48.409 075 11507.61 199.93 56689.36 88888.00 2020-03-15 06:36:48.909 075 11507.58 199.93 56689.46 88888.00 2020-03-15 06:36:49.409 075 11507.47 199.86 56689.36 88888.00 2020-03-15 06:36:49.909 075 11507.38 199.83 56689.45 88888.00 2020-03-15 06:36:50.409 075 11507.49 199.86 56689.45 88888.00 2020-03-15 06:36:50.909 075 11507.49 199.86 56689.37 88888.00 2020-03-15 06:36:51.409 075 11507.49 199.87 56689.50 88888.00 2020-03-15 06:36:51.909 075 11507.56 199.89 56689.45 88888.00 2020-03-15 06:36:52.409 075 11507.50 199.88 56689.51 88888.00 2020-03-15 06:36:52.909 075 11507.56 199.87 56689.40 88888.00 2020-03-15 06:36:53.409 075 11507.66 199.85 56689.33 88888.00 2020-03-15 06:36:53.909 075 11507.64 199.79 56689.40 88888.00 2020-03-15 06:36:54.409 075 11507.71 199.90 56689.31 88888.00 2020-03-15 06:36:54.909 075 11507.75 199.88 56689.37 88888.00 2020-03-15 06:36:55.409 075 11507.78 199.90 56689.31 88888.00 2020-03-15 06:36:55.909 075 11507.84 199.90 56689.33 88888.00 2020-03-15 06:36:56.409 075 11507.80 199.83 56689.26 88888.00 2020-03-15 06:36:56.909 075 11507.84 199.87 56689.26 88888.00 2020-03-15 06:36:57.409 075 11507.85 199.82 56689.39 88888.00 2020-03-15 06:36:57.909 075 11507.85 199.87 56689.29 88888.00 2020-03-15 06:36:58.409 075 11507.89 199.92 56689.34 88888.00 2020-03-15 06:36:58.909 075 11507.83 199.92 56689.30 88888.00 2020-03-15 06:36:59.409 075 11507.77 199.92 56689.34 88888.00 2020-03-15 06:36:59.909 075 11507.85 199.89 56689.33 88888.00 2020-03-15 06:37:00.409 075 11507.82 199.88 56689.33 88888.00 2020-03-15 06:37:00.909 075 11507.84 199.87 56689.47 88888.00 2020-03-15 06:37:01.409 075 11507.85 199.85 56689.38 88888.00 2020-03-15 06:37:01.909 075 11507.82 199.83 56689.47 88888.00 2020-03-15 06:37:02.409 075 11507.82 199.87 56689.38 88888.00 2020-03-15 06:37:02.909 075 11507.83 199.82 56689.33 88888.00 2020-03-15 06:37:03.409 075 11507.72 199.81 56689.46 88888.00 2020-03-15 06:37:03.909 075 11507.68 199.86 56689.42 88888.00 2020-03-15 06:37:04.409 075 11507.63 199.86 56689.47 88888.00 2020-03-15 06:37:04.909 075 11507.72 199.80 56689.39 88888.00 2020-03-15 06:37:05.409 075 11507.87 199.81 56689.46 88888.00 2020-03-15 06:37:05.909 075 11507.85 199.87 56689.51 88888.00 2020-03-15 06:37:06.409 075 11507.89 199.87 56689.49 88888.00 2020-03-15 06:37:06.909 075 11507.77 199.83 56689.57 88888.00 2020-03-15 06:37:07.409 075 11507.77 199.87 56689.44 88888.00 2020-03-15 06:37:07.909 075 11507.80 199.86 56689.56 88888.00 2020-03-15 06:37:08.409 075 11507.77 199.85 56689.58 88888.00 2020-03-15 06:37:08.909 075 11507.85 199.76 56689.47 88888.00 2020-03-15 06:37:09.409 075 11507.80 199.81 56689.49 88888.00 2020-03-15 06:37:09.909 075 11507.73 199.87 56689.46 88888.00 2020-03-15 06:37:10.409 075 11507.84 199.86 56689.58 88888.00 2020-03-15 06:37:10.909 075 11507.78 199.88 56689.52 88888.00 2020-03-15 06:37:11.409 075 11507.69 199.93 56689.59 88888.00 2020-03-15 06:37:11.909 075 11507.77 199.95 56689.63 88888.00 2020-03-15 06:37:12.409 075 11507.69 199.97 56689.56 88888.00 2020-03-15 06:37:12.909 075 11507.80 200.00 56689.59 88888.00 2020-03-15 06:37:13.409 075 11507.84 199.94 56689.57 88888.00 2020-03-15 06:37:13.909 075 11507.82 199.94 56689.52 88888.00 2020-03-15 06:37:14.409 075 11507.85 199.93 56689.66 88888.00 2020-03-15 06:37:14.909 075 11507.75 199.95 56689.63 88888.00 2020-03-15 06:37:15.409 075 11507.73 199.97 56689.63 88888.00 2020-03-15 06:37:15.909 075 11507.80 199.94 56689.74 88888.00 2020-03-15 06:37:16.409 075 11507.76 199.92 56689.64 88888.00 2020-03-15 06:37:16.909 075 11507.77 199.90 56689.66 88888.00 2020-03-15 06:37:17.409 075 11507.72 199.88 56689.52 88888.00 2020-03-15 06:37:17.909 075 11507.59 199.90 56689.47 88888.00 2020-03-15 06:37:18.409 075 11507.69 199.95 56689.61 88888.00 2020-03-15 06:37:18.909 075 11507.75 199.92 56689.51 88888.00 2020-03-15 06:37:19.409 075 11507.75 199.96 56689.53 88888.00 2020-03-15 06:37:19.909 075 11507.83 199.92 56689.51 88888.00 2020-03-15 06:37:20.409 075 11507.78 199.92 56689.40 88888.00 2020-03-15 06:37:20.909 075 11507.80 199.94 56689.56 88888.00 2020-03-15 06:37:21.409 075 11507.82 199.89 56689.47 88888.00 2020-03-15 06:37:21.909 075 11507.75 199.94 56689.52 88888.00 2020-03-15 06:37:22.409 075 11507.80 199.94 56689.47 88888.00 2020-03-15 06:37:22.909 075 11507.76 199.89 56689.39 88888.00 2020-03-15 06:37:23.409 075 11507.80 199.89 56689.44 88888.00 2020-03-15 06:37:23.909 075 11507.82 199.93 56689.36 88888.00 2020-03-15 06:37:24.409 075 11507.73 199.93 56689.43 88888.00 2020-03-15 06:37:24.909 075 11507.80 199.94 56689.44 88888.00 2020-03-15 06:37:25.409 075 11507.79 199.92 56689.38 88888.00 2020-03-15 06:37:25.909 075 11507.76 199.93 56689.44 88888.00 2020-03-15 06:37:26.409 075 11507.85 199.93 56689.27 88888.00 2020-03-15 06:37:26.909 075 11507.69 199.92 56689.38 88888.00 2020-03-15 06:37:27.409 075 11507.76 199.90 56689.32 88888.00 2020-03-15 06:37:27.909 075 11507.80 199.88 56689.29 88888.00 2020-03-15 06:37:28.409 075 11507.73 199.87 56689.32 88888.00 2020-03-15 06:37:28.909 075 11507.79 199.89 56689.33 88888.00 2020-03-15 06:37:29.409 075 11507.73 199.86 56689.40 88888.00 2020-03-15 06:37:29.909 075 11507.70 199.88 56689.24 88888.00 2020-03-15 06:37:30.409 075 11507.73 199.83 56689.26 88888.00 2020-03-15 06:37:30.909 075 11507.65 199.82 56689.19 88888.00 2020-03-15 06:37:31.409 075 11507.69 199.73 56689.23 88888.00 2020-03-15 06:37:31.909 075 11507.71 199.80 56689.15 88888.00 2020-03-15 06:37:32.409 075 11507.68 199.85 56689.08 88888.00 2020-03-15 06:37:32.909 075 11507.75 199.87 56689.21 88888.00 2020-03-15 06:37:33.409 075 11507.68 199.83 56689.13 88888.00 2020-03-15 06:37:33.909 075 11507.63 199.88 56689.20 88888.00 2020-03-15 06:37:34.409 075 11507.61 199.90 56689.12 88888.00 2020-03-15 06:37:34.909 075 11507.41 199.87 56689.21 88888.00 2020-03-15 06:37:35.409 075 11507.45 199.90 56689.08 88888.00 2020-03-15 06:37:35.909 075 11507.54 199.85 56689.15 88888.00 2020-03-15 06:37:36.409 075 11507.49 199.86 56689.12 88888.00 2020-03-15 06:37:36.909 075 11507.57 199.89 56689.07 88888.00 2020-03-15 06:37:37.410 075 11507.56 199.85 56689.04 88888.00 2020-03-15 06:37:37.910 075 11507.59 199.87 56688.97 88888.00 2020-03-15 06:37:38.910 075 11507.47 199.86 56688.94 88888.00 2020-03-15 06:37:39.410 075 11507.42 199.88 56689.04 88888.00 2020-03-15 06:37:39.910 075 11507.37 199.90 56688.85 88888.00 2020-03-15 06:37:40.410 075 11507.31 199.88 56688.94 88888.00 2020-03-15 06:37:40.910 075 11507.45 199.88 56688.82 88888.00 2020-03-15 06:37:41.410 075 11507.37 199.87 56688.94 88888.00 2020-03-15 06:37:41.910 075 11507.43 199.90 56688.76 88888.00 2020-03-15 06:37:42.410 075 11507.57 199.89 56688.94 88888.00 2020-03-15 06:37:42.910 075 11507.52 199.87 56688.74 88888.00 2020-03-15 06:37:43.410 075 11507.52 199.89 56688.91 88888.00 2020-03-15 06:37:43.910 075 11507.52 199.92 56688.66 88888.00 2020-03-15 06:37:44.410 075 11507.44 199.88 56688.81 88888.00 2020-03-15 06:37:44.910 075 11507.51 199.88 56688.63 88888.00 2020-03-15 06:37:45.410 075 11507.48 199.86 56688.80 88888.00 2020-03-15 06:37:45.910 075 11507.48 199.88 56688.70 88888.00 2020-03-15 06:37:46.410 075 11507.52 199.88 56688.88 88888.00 2020-03-15 06:37:46.910 075 11507.42 199.96 56688.66 88888.00 2020-03-15 06:37:47.410 075 11507.47 200.01 56688.79 88888.00 2020-03-15 06:37:47.910 075 11507.45 200.00 56688.63 88888.00 2020-03-15 06:37:48.910 075 11507.44 199.95 56688.62 88888.00 2020-03-15 06:37:49.410 075 11507.36 199.90 56688.70 88888.00 2020-03-15 06:37:49.910 075 11507.30 199.95 56688.59 88888.00 2020-03-15 06:37:50.410 075 11507.30 199.93 56688.75 88888.00 2020-03-15 06:37:50.910 075 11507.22 199.94 56688.57 88888.00 2020-03-15 06:37:51.410 075 11507.35 199.95 56688.66 88888.00 2020-03-15 06:37:51.910 075 11507.37 199.94 56688.46 88888.00 2020-03-15 06:37:52.410 075 11507.30 199.94 56688.63 88888.00 2020-03-15 06:37:52.910 075 11507.26 199.99 56688.48 88888.00 2020-03-15 06:37:53.410 075 11507.14 199.92 56688.63 88888.00 2020-03-15 06:37:53.910 075 11507.16 199.95 56688.43 88888.00 2020-03-15 06:37:54.410 075 11507.20 199.87 56688.56 88888.00 2020-03-15 06:37:54.910 075 11507.19 199.89 56688.34 88888.00 2020-03-15 06:37:55.410 075 11507.21 199.90 56688.47 88888.00 2020-03-15 06:37:55.910 075 11507.19 199.90 56688.44 88888.00 2020-03-15 06:37:56.410 075 11507.23 199.90 56688.50 88888.00 2020-03-15 06:37:56.910 075 11507.22 199.92 56688.52 88888.00 2020-03-15 06:37:57.410 075 11507.16 199.90 56688.47 88888.00 2020-03-15 06:37:57.910 075 11507.17 199.93 56688.44 88888.00 2020-03-15 06:37:58.410 075 11507.23 199.95 56688.33 88888.00 2020-03-15 06:37:58.910 075 11507.19 199.92 56688.43 88888.00 2020-03-15 06:37:59.410 075 11507.26 199.93 56688.25 88888.00 2020-03-15 06:37:59.910 075 11507.19 199.86 56688.48 88888.00 2020-03-15 06:38:00.410 075 11507.15 199.92 56688.33 88888.00 2020-03-15 06:38:00.910 075 11507.23 199.90 56688.48 88888.00 2020-03-15 06:38:01.410 075 11507.10 199.92 56688.30 88888.00 2020-03-15 06:38:01.910 075 11507.16 199.89 56688.46 88888.00 2020-03-15 06:38:02.410 075 11507.12 199.90 56688.39 88888.00 2020-03-15 06:38:02.910 075 11507.09 199.94 56688.43 88888.00 2020-03-15 06:38:03.410 075 11507.31 199.94 56688.44 88888.00 2020-03-15 06:38:03.910 075 11507.30 199.92 56688.36 88888.00 2020-03-15 06:38:04.410 075 11507.30 199.93 56688.46 88888.00 2020-03-15 06:38:04.910 075 11507.37 199.95 56688.33 88888.00 2020-03-15 06:38:05.410 075 11507.28 199.93 56688.50 88888.00 2020-03-15 06:38:05.910 075 11507.37 200.00 56688.37 88888.00 2020-03-15 06:38:06.410 075 11507.45 199.95 56688.49 88888.00 2020-03-15 06:38:06.910 075 11507.34 199.96 56688.29 88888.00 2020-03-15 06:38:07.410 075 11507.40 199.97 56688.46 88888.00 2020-03-15 06:38:07.910 075 11507.36 199.99 56688.28 88888.00 2020-03-15 06:38:08.410 075 11507.27 200.01 56688.48 88888.00 2020-03-15 06:38:08.910 075 11507.35 200.01 56688.35 88888.00 2020-03-15 06:38:09.410 075 11507.31 199.95 56688.48 88888.00 2020-03-15 06:38:09.910 075 11507.45 199.95 56688.37 88888.00 2020-03-15 06:38:10.410 075 11507.43 199.93 56688.41 88888.00 2020-03-15 06:38:10.910 075 11507.40 199.97 56688.42 88888.00 2020-03-15 06:38:11.410 075 11507.44 200.02 56688.37 88888.00 2020-03-15 06:38:11.910 075 11507.27 199.97 56688.42 88888.00 2020-03-15 06:38:12.410 075 11507.28 199.99 56688.37 88888.00 2020-03-15 06:38:12.910 075 11507.33 199.97 56688.49 88888.00 2020-03-15 06:38:13.410 075 11507.23 199.97 56688.24 88888.00 2020-03-15 06:38:13.910 075 11507.37 200.00 56688.46 88888.00 2020-03-15 06:38:14.410 075 11507.50 199.99 56688.33 88888.00 2020-03-15 06:38:14.910 075 11507.42 199.96 56688.50 88888.00 2020-03-15 06:38:15.410 075 11507.48 200.01 56688.25 88888.00 2020-03-15 06:38:15.910 075 11507.52 199.95 56688.48 88888.00 2020-03-15 06:38:16.410 075 11507.50 199.99 56688.34 88888.00 2020-03-15 06:38:16.910 075 11507.59 199.97 56688.47 88888.00 2020-03-15 06:38:17.410 075 11507.55 199.95 56688.35 88888.00 2020-03-15 06:38:17.910 075 11507.57 199.99 56688.44 88888.00 2020-03-15 06:38:18.910 075 11507.62 199.94 56688.50 88888.00 2020-03-15 06:38:19.410 075 11507.69 199.95 56688.53 88888.00 2020-03-15 06:38:19.910 075 11507.63 199.95 56688.39 88888.00 2020-03-15 06:38:20.410 075 11507.64 199.95 56688.48 88888.00 2020-03-15 06:38:20.910 075 11507.75 199.92 56688.36 88888.00 2020-03-15 06:38:21.410 075 11507.69 199.88 56688.52 88888.00 2020-03-15 06:38:21.910 075 11507.73 199.93 56688.39 88888.00 2020-03-15 06:38:22.410 075 11507.70 199.88 56688.62 88888.00 2020-03-15 06:38:22.910 075 11507.66 199.90 56688.43 88888.00 2020-03-15 06:38:23.410 075 11507.72 199.89 56688.62 88888.00 2020-03-15 06:38:23.910 075 11507.73 199.87 56688.43 88888.00 2020-03-15 06:38:24.410 075 11507.61 199.86 56688.63 88888.00 2020-03-15 06:38:24.910 075 11507.62 199.89 56688.52 88888.00 2020-03-15 06:38:25.410 075 11507.49 199.87 56688.65 88888.00 2020-03-15 06:38:25.910 075 11507.66 199.94 56688.53 88888.00 2020-03-15 06:38:26.410 075 11507.72 199.87 56688.66 88888.00 2020-03-15 06:38:26.910 075 11507.70 199.85 56688.60 88888.00 2020-03-15 06:38:27.410 075 11507.71 199.88 56688.63 88888.00 2020-03-15 06:38:27.910 075 11507.66 199.92 56688.57 88888.00 2020-03-15 06:38:28.910 075 11507.71 199.76 56688.65 88888.00 2020-03-15 06:38:29.410 075 11507.66 199.85 56688.65 88888.00 2020-03-15 06:38:29.910 075 11507.80 199.88 56688.68 88888.00 2020-03-15 06:38:30.410 075 11507.79 199.86 56688.61 88888.00 2020-03-15 06:38:30.910 075 11507.70 199.88 56688.68 88888.00 2020-03-15 06:38:31.410 075 11507.80 199.87 56688.63 88888.00 2020-03-15 06:38:31.910 075 11507.75 199.83 56688.74 88888.00 2020-03-15 06:38:32.410 075 11507.82 199.88 56688.68 88888.00 2020-03-15 06:38:32.910 075 11507.80 199.87 56688.74 88888.00 2020-03-15 06:38:33.410 075 11507.75 199.86 56688.65 88888.00 2020-03-15 06:38:33.910 075 11507.82 199.88 56688.78 88888.00 2020-03-15 06:38:34.410 075 11507.75 199.89 56688.67 88888.00 2020-03-15 06:38:34.910 075 11507.62 199.92 56688.75 88888.00 2020-03-15 06:38:35.410 075 11507.62 199.88 56688.68 88888.00 2020-03-15 06:38:35.910 075 11507.51 199.82 56688.79 88888.00 2020-03-15 06:38:36.410 075 11507.66 199.89 56688.66 88888.00 2020-03-15 06:38:36.910 075 11507.76 199.87 56688.86 88888.00 2020-03-15 06:38:37.410 075 11507.71 199.88 56688.75 88888.00 2020-03-15 06:38:37.910 075 11507.82 199.85 56688.82 88888.00 2020-03-15 06:38:38.910 075 11507.72 199.88 56688.81 88888.00 2020-03-15 06:38:39.410 075 11507.82 199.90 56688.68 88888.00 2020-03-15 06:38:39.910 075 11507.76 199.88 56688.79 88888.00 2020-03-15 06:38:40.410 075 11507.77 199.86 56688.75 88888.00 2020-03-15 06:38:40.910 075 11507.80 199.83 56688.92 88888.00 2020-03-15 06:38:41.410 075 11507.79 199.86 56688.78 88888.00 2020-03-15 06:38:41.910 075 11507.87 199.87 56688.85 88888.00 2020-03-15 06:38:42.410 075 11507.76 199.77 56688.73 88888.00 2020-03-15 06:38:42.910 075 11507.77 199.81 56688.85 88888.00 2020-03-15 06:38:43.410 075 11507.79 199.77 56688.76 88888.00 2020-03-15 06:38:43.910 075 11507.73 199.76 56688.87 88888.00 2020-03-15 06:38:44.410 075 11507.82 199.77 56688.79 88888.00 2020-03-15 06:38:44.910 075 11507.84 199.70 56688.88 88888.00 2020-03-15 06:38:45.410 075 11507.78 199.69 56688.73 88888.00 2020-03-15 06:38:45.910 075 11507.84 199.68 56688.87 88888.00 2020-03-15 06:38:46.910 075 11507.73 199.65 56688.87 88888.00 2020-03-15 06:38:47.410 075 11507.86 199.65 56688.68 88888.00 2020-03-15 06:38:47.910 075 11507.75 199.66 56688.87 88888.00 2020-03-15 06:38:48.410 075 11507.79 199.70 56688.75 88888.00 2020-03-15 06:38:48.910 075 11507.86 199.66 56688.85 88888.00 2020-03-15 06:38:49.410 075 11507.82 199.73 56688.60 88888.00 2020-03-15 06:38:49.910 075 11507.90 199.75 56688.78 88888.00 2020-03-15 06:38:50.410 075 11507.83 199.75 56688.61 88888.00 2020-03-15 06:38:50.910 075 11507.83 199.74 56688.74 88888.00 2020-03-15 06:38:51.410 075 11507.87 199.77 56688.62 88888.00 2020-03-15 06:38:51.910 075 11507.80 199.72 56688.70 88888.00 2020-03-15 06:38:52.410 075 11507.86 199.69 56688.67 88888.00 2020-03-15 06:38:52.910 075 11507.80 199.63 56688.66 88888.00 2020-03-15 06:38:53.410 075 11507.80 199.65 56688.68 88888.00 2020-03-15 06:38:53.910 075 11507.87 199.67 56688.59 88888.00 2020-03-15 06:38:54.410 075 11507.75 199.62 56688.74 88888.00 2020-03-15 06:38:54.910 075 11507.68 199.61 56688.55 88888.00 2020-03-15 06:38:55.410 075 11507.71 199.59 56688.72 88888.00 2020-03-15 06:38:55.910 075 11507.65 199.60 56688.52 88888.00 2020-03-15 06:38:56.910 075 11507.79 199.54 56688.54 88888.00 2020-03-15 06:38:57.410 075 11507.76 199.52 56688.59 88888.00 2020-03-15 06:38:57.910 075 11507.79 199.52 56688.63 88888.00 2020-03-15 06:38:58.410 075 11507.63 199.52 56688.48 88888.00 2020-03-15 06:38:58.910 075 11507.62 199.55 56688.72 88888.00 2020-03-15 06:38:59.410 075 11507.63 199.55 56688.50 88888.00 2020-03-15 06:38:59.910 075 11507.57 199.48 56688.70 88888.00 2020-03-15 06:39:00.410 075 11507.64 199.49 56688.50 88888.00 2020-03-15 06:39:00.910 075 11507.59 199.51 56688.60 88888.00 2020-03-15 06:39:01.410 075 11507.57 199.53 56688.60 88888.00 2020-03-15 06:39:01.910 075 11507.65 199.49 56688.48 88888.00 2020-03-15 06:39:02.410 075 11507.61 199.45 56688.73 88888.00 2020-03-15 06:39:02.910 075 11507.75 199.49 56688.57 88888.00 2020-03-15 06:39:03.410 075 11507.82 199.49 56688.73 88888.00 2020-03-15 06:39:03.910 075 11507.77 199.51 56688.53 88888.00 2020-03-15 06:39:04.410 075 11507.80 199.51 56688.69 88888.00 2020-03-15 06:39:04.910 075 11507.73 199.49 56688.57 88888.00 2020-03-15 06:39:05.410 075 11507.73 199.51 56688.46 88888.00 2020-03-15 06:39:05.910 075 11507.75 199.46 56688.67 88888.00 2020-03-15 06:39:06.910 075 11507.82 199.45 56688.67 88888.00 2020-03-15 06:39:07.410 075 11507.80 199.43 56688.50 88888.00 2020-03-15 06:39:07.910 075 11507.78 199.42 56688.62 88888.00 2020-03-15 06:39:08.410 075 11507.86 199.45 56688.65 88888.00 2020-03-15 06:39:08.910 075 11507.77 199.43 56688.47 88888.00 2020-03-15 06:39:09.410 075 11507.73 199.41 56688.68 88888.00 2020-03-15 06:39:09.910 075 11507.77 199.29 56688.47 88888.00 2020-03-15 06:39:10.410 075 11507.76 199.38 56688.67 88888.00 2020-03-15 06:39:10.910 075 11507.77 199.45 56688.60 88888.00 2020-03-15 06:39:11.410 075 11507.78 199.45 56688.60 88888.00 2020-03-15 06:39:11.910 075 11507.70 199.43 56688.73 88888.00 2020-03-15 06:39:12.410 075 11507.83 199.43 56688.55 88888.00 2020-03-15 06:39:12.910 075 11507.75 199.40 56688.79 88888.00 2020-03-15 06:39:13.410 075 11507.77 199.47 56688.67 88888.00 2020-03-15 06:39:13.910 075 11507.80 199.42 56688.85 88888.00 2020-03-15 06:39:14.410 075 11507.73 199.47 56688.73 88888.00 2020-03-15 06:39:14.910 075 11507.83 199.48 56688.75 88888.00 2020-03-15 06:39:15.410 075 11507.78 199.45 56688.75 88888.00 2020-03-15 06:39:15.910 075 11507.75 199.46 56688.66 88888.00 2020-03-15 06:39:16.410 075 11507.86 199.46 56688.79 88888.00 2020-03-15 06:39:16.910 075 11507.82 199.45 56688.62 88888.00 2020-03-15 06:39:17.410 075 11507.82 199.46 56688.81 88888.00 2020-03-15 06:39:17.910 075 11507.87 199.48 56688.57 88888.00 2020-03-15 06:39:18.410 075 11507.79 199.51 56688.78 88888.00 2020-03-15 06:39:18.910 075 11507.89 199.60 56688.72 88888.00 2020-03-15 06:39:19.410 075 11507.90 199.55 56688.80 88888.00 2020-03-15 06:39:20.410 075 11507.84 199.47 56688.76 88888.00 2020-03-15 06:39:20.910 075 11507.66 199.45 56688.82 88888.00 2020-03-15 06:39:21.410 075 11507.65 199.47 56688.79 88888.00 2020-03-15 06:39:21.910 075 11507.71 199.42 56689.02 88888.00 2020-03-15 06:39:22.410 075 11507.64 199.47 56688.81 88888.00 2020-03-15 06:39:22.910 075 11507.75 199.48 56689.01 88888.00 2020-03-15 06:39:23.410 075 11507.72 199.52 56688.78 88888.00 2020-03-15 06:39:23.910 075 11507.82 199.52 56688.93 88888.00 2020-03-15 06:39:24.410 075 11507.91 199.53 56688.80 88888.00 2020-03-15 06:39:24.910 075 11507.83 199.49 56688.95 88888.00 2020-03-15 06:39:25.410 075 11507.92 199.52 56688.82 88888.00 2020-03-15 06:39:25.910 075 11507.91 199.55 56689.01 88888.00 2020-03-15 06:39:26.410 075 11507.76 199.56 56688.91 88888.00 2020-03-15 06:39:26.910 075 11507.93 199.58 56688.94 88888.00 2020-03-15 06:39:27.410 075 11507.97 199.54 56688.89 88888.00 2020-03-15 06:39:27.910 075 11507.93 199.51 56689.00 88888.00 2020-03-15 06:39:28.410 075 11508.06 199.51 56688.97 88888.00 2020-03-15 06:39:28.910 075 11507.97 199.48 56688.97 88888.00 2020-03-15 06:39:29.410 075 11507.99 199.51 56689.01 88888.00 2020-03-15 06:39:30.410 075 11507.97 199.53 56689.08 88888.00 2020-03-15 06:39:30.910 075 11508.07 199.60 56689.02 88888.00 2020-03-15 06:39:31.410 075 11508.00 199.59 56689.08 88888.00 2020-03-15 06:39:31.910 075 11507.97 199.60 56689.10 88888.00 2020-03-15 06:39:32.410 075 11508.03 199.56 56689.12 88888.00 2020-03-15 06:39:32.910 075 11507.91 199.54 56689.04 88888.00 2020-03-15 06:39:33.410 075 11507.84 199.60 56689.10 88888.00 2020-03-15 06:39:33.910 075 11507.96 199.56 56689.10 88888.00 2020-03-15 06:39:34.410 075 11507.94 199.58 56689.18 88888.00 2020-03-15 06:39:34.910 075 11508.03 199.55 56689.17 88888.00 2020-03-15 06:39:35.410 075 11508.01 199.54 56689.29 88888.00 2020-03-15 06:39:35.910 075 11508.00 199.62 56689.38 88888.00 2020-03-15 06:39:36.410 075 11508.06 199.59 56689.26 88888.00 2020-03-15 06:39:36.910 075 11507.93 199.54 56689.34 88888.00 2020-03-15 06:39:37.410 075 11507.93 199.60 56689.24 88888.00 2020-03-15 06:39:37.910 075 11507.93 199.58 56689.31 88888.00 2020-03-15 06:39:38.410 075 11507.86 199.56 56689.24 88888.00 2020-03-15 06:39:38.910 075 11507.94 199.53 56689.38 88888.00 2020-03-15 06:39:39.410 075 11507.90 199.52 56689.29 88888.00 2020-03-15 06:39:40.411 075 11507.97 199.51 56689.38 88888.00 2020-03-15 06:39:40.911 075 11507.89 199.51 56689.46 88888.00 2020-03-15 06:39:41.411 075 11507.97 199.55 56689.39 88888.00 2020-03-15 06:39:41.911 075 11508.04 199.55 56689.50 88888.00 2020-03-15 06:39:42.411 075 11508.00 199.54 56689.57 88888.00 2020-03-15 06:39:42.911 075 11508.04 199.60 56689.57 88888.00 2020-03-15 06:39:43.411 075 11507.98 199.60 56689.69 88888.00 2020-03-15 06:39:43.911 075 11507.96 199.60 56689.58 88888.00 2020-03-15 06:39:44.411 075 11508.03 199.54 56689.74 88888.00 2020-03-15 06:39:44.911 075 11507.99 199.51 56689.70 88888.00 2020-03-15 06:39:45.411 075 11508.00 199.55 56689.70 88888.00 2020-03-15 06:39:45.911 075 11508.04 199.54 56689.74 88888.00 2020-03-15 06:39:46.411 075 11508.00 199.55 56689.68 88888.00 2020-03-15 06:39:46.911 075 11508.00 199.54 56689.79 88888.00 2020-03-15 06:39:47.411 075 11507.92 199.55 56689.72 88888.00 2020-03-15 06:39:47.911 075 11507.89 199.60 56689.78 88888.00 2020-03-15 06:39:48.411 075 11507.91 199.60 56689.81 88888.00 2020-03-15 06:39:48.911 075 11507.86 199.60 56689.76 88888.00 2020-03-15 06:39:49.411 075 11507.89 199.59 56689.89 88888.00 2020-03-15 06:39:49.911 075 11507.85 199.60 56689.85 88888.00 2020-03-15 06:39:50.411 075 11507.68 199.59 56689.87 88888.00 2020-03-15 06:39:50.911 075 11507.71 199.63 56689.89 88888.00 2020-03-15 06:39:51.411 075 11507.73 199.62 56689.77 88888.00 2020-03-15 06:39:51.911 075 11507.75 199.61 56689.91 88888.00 2020-03-15 06:39:52.411 075 11507.91 199.62 56689.87 88888.00 2020-03-15 06:39:52.911 075 11507.82 199.59 56689.90 88888.00 2020-03-15 06:39:53.411 075 11507.83 199.59 56689.97 88888.00 2020-03-15 06:39:53.911 075 11507.77 199.62 56689.94 88888.00 2020-03-15 06:39:54.411 075 11507.69 199.65 56690.04 88888.00 2020-03-15 06:39:54.911 075 11507.80 199.61 56690.08 88888.00 2020-03-15 06:39:55.411 075 11507.72 199.61 56690.00 88888.00 2020-03-15 06:39:55.911 075 11507.66 199.62 56690.09 88888.00 2020-03-15 06:39:56.411 075 11507.75 199.60 56690.10 88888.00 2020-03-15 06:39:56.911 075 11507.68 199.61 56690.09 88888.00 2020-03-15 06:39:57.411 075 11507.68 199.63 56690.17 88888.00 2020-03-15 06:39:57.911 075 11507.63 199.61 56690.09 88888.00 2020-03-15 06:39:58.411 075 11507.62 199.62 56690.10 88888.00 2020-03-15 06:39:58.911 075 11507.66 199.65 56690.14 88888.00 2020-03-15 06:39:59.411 075 11507.64 199.67 56690.14 88888.00 2020-03-15 06:39:59.911 075 11507.57 199.68 56690.19 88888.00 2020-03-15 06:40:00.411 075 11507.61 199.69 56690.17 88888.00 2020-03-15 06:40:00.911 075 11507.51 199.70 56690.15 88888.00 2020-03-15 06:40:01.411 075 11507.54 199.79 56690.16 88888.00 2020-03-15 06:40:01.911 075 11507.55 199.75 56690.20 88888.00 2020-03-15 06:40:02.411 075 11507.47 199.80 56690.16 88888.00 2020-03-15 06:40:02.911 075 11507.51 199.83 56690.15 88888.00 2020-03-15 06:40:03.411 075 11507.38 199.79 56690.17 88888.00 2020-03-15 06:40:03.911 075 11507.34 199.80 56690.13 88888.00 2020-03-15 06:40:04.411 075 11507.22 199.79 56690.17 88888.00 2020-03-15 06:40:04.911 075 11507.10 199.80 56690.20 88888.00 2020-03-15 06:40:05.411 075 11507.16 199.83 56690.20 88888.00 2020-03-15 06:40:05.911 075 11507.12 199.79 56690.20 88888.00 2020-03-15 06:40:06.411 075 11507.07 199.76 56690.26 88888.00 2020-03-15 06:40:06.911 075 11507.22 199.74 56690.17 88888.00 2020-03-15 06:40:07.411 075 11507.20 199.74 56690.20 88888.00 2020-03-15 06:40:07.911 075 11507.17 199.81 56690.21 88888.00 2020-03-15 06:40:08.411 075 11507.24 199.86 56690.17 88888.00 2020-03-15 06:40:08.911 075 11507.09 199.82 56690.19 88888.00 2020-03-15 06:40:09.411 075 11507.15 199.82 56690.20 88888.00 2020-03-15 06:40:09.911 075 11507.15 199.85 56690.16 88888.00 2020-03-15 06:40:10.411 075 11507.05 199.86 56690.20 88888.00 2020-03-15 06:40:10.911 075 11507.03 199.89 56690.24 88888.00 2020-03-15 06:40:11.411 075 11506.93 199.89 56690.19 88888.00 2020-03-15 06:40:11.911 075 11506.82 199.72 56690.19 88888.00 2020-03-15 06:40:12.411 075 11506.80 199.80 56690.22 88888.00 2020-03-15 06:40:12.911 075 11506.79 199.88 56690.17 88888.00 2020-03-15 06:40:13.411 075 11506.94 199.95 56690.15 88888.00 2020-03-15 06:40:13.911 075 11506.86 199.94 56690.14 88888.00 2020-03-15 06:40:14.411 075 11506.85 199.95 56690.15 88888.00 2020-03-15 06:40:14.911 075 11506.93 199.97 56690.11 88888.00 2020-03-15 06:40:15.411 075 11506.86 199.94 56690.16 88888.00 2020-03-15 06:40:15.911 075 11506.83 199.96 56690.13 88888.00 2020-03-15 06:40:16.411 075 11506.81 199.97 56689.98 88888.00 2020-03-15 06:40:16.911 075 11506.67 199.94 56690.00 88888.00 2020-03-15 06:40:17.411 075 11506.73 199.94 56690.02 88888.00 2020-03-15 06:40:17.911 075 11506.76 199.90 56689.96 88888.00 2020-03-15 06:40:18.411 075 11506.72 199.94 56689.97 88888.00 2020-03-15 06:40:18.911 075 11506.79 199.97 56690.00 88888.00 2020-03-15 06:40:19.411 075 11506.68 199.97 56689.96 88888.00 2020-03-15 06:40:19.911 075 11506.71 200.03 56690.02 88888.00 2020-03-15 06:40:20.411 075 11506.72 200.02 56690.03 88888.00 2020-03-15 06:40:20.911 075 11506.60 200.07 56689.98 88888.00 2020-03-15 06:40:21.411 075 11506.66 200.04 56690.02 88888.00 2020-03-15 06:40:21.911 075 11506.60 199.99 56690.04 88888.00 2020-03-15 06:40:22.411 075 11506.45 200.01 56690.00 88888.00 2020-03-15 06:40:22.911 075 11506.47 199.93 56689.96 88888.00 2020-03-15 06:40:23.411 075 11506.46 199.92 56690.02 88888.00 2020-03-15 06:40:23.911 075 11506.41 199.97 56689.96 88888.00 2020-03-15 06:40:24.411 075 11506.44 199.95 56689.95 88888.00 2020-03-15 06:40:24.911 075 11506.34 199.94 56689.92 88888.00 2020-03-15 06:40:25.411 075 11506.38 200.00 56689.88 88888.00 2020-03-15 06:40:25.911 075 11506.33 199.95 56689.94 88888.00 2020-03-15 06:40:26.411 075 11506.36 199.94 56690.04 88888.00 2020-03-15 06:40:26.911 075 11506.43 199.93 56689.97 88888.00 2020-03-15 06:40:27.411 075 11506.33 199.88 56689.88 88888.00 2020-03-15 06:40:27.911 075 11506.41 199.89 56689.91 88888.00 2020-03-15 06:40:28.411 075 11506.44 199.89 56689.84 88888.00 2020-03-15 06:40:28.911 075 11506.46 199.88 56689.89 88888.00 2020-03-15 06:40:29.411 075 11506.64 199.90 56689.89 88888.00 2020-03-15 06:40:29.911 075 11506.61 199.92 56689.79 88888.00 2020-03-15 06:40:30.411 075 11506.59 199.94 56689.87 88888.00 2020-03-15 06:40:30.911 075 11506.67 199.94 56689.89 88888.00 2020-03-15 06:40:31.911 075 11506.65 199.94 56689.89 88888.00 2020-03-15 06:40:32.411 075 11506.74 199.89 56689.87 88888.00 2020-03-15 06:40:32.911 075 11506.74 199.88 56689.85 88888.00 2020-03-15 06:40:33.411 075 11506.76 199.89 56689.97 88888.00 2020-03-15 06:40:33.911 075 11506.69 199.87 56689.91 88888.00 2020-03-15 06:40:34.411 075 11506.60 199.93 56689.91 88888.00 2020-03-15 06:40:34.911 075 11506.61 199.95 56690.04 88888.00 2020-03-15 06:40:35.411 075 11506.54 199.93 56690.02 88888.00 2020-03-15 06:40:35.911 075 11506.65 199.92 56689.94 88888.00 2020-03-15 06:40:36.411 075 11506.64 199.88 56690.01 88888.00 2020-03-15 06:40:36.911 075 11506.58 199.90 56690.01 88888.00 2020-03-15 06:40:37.411 075 11506.62 199.94 56690.00 88888.00 2020-03-15 06:40:37.911 075 11506.66 199.90 56690.07 88888.00 2020-03-15 06:40:38.411 075 11506.62 199.87 56690.02 88888.00 2020-03-15 06:40:38.911 075 11506.68 199.87 56690.06 88888.00 2020-03-15 06:40:39.411 075 11506.59 199.89 56690.16 88888.00 2020-03-15 06:40:39.911 075 11506.72 199.90 56690.14 88888.00 2020-03-15 06:40:40.411 075 11506.82 199.88 56690.16 88888.00 2020-03-15 06:40:40.911 075 11506.79 199.89 56690.24 88888.00 2020-03-15 06:40:41.411 075 11506.83 199.89 56690.29 88888.00 2020-03-15 06:40:41.911 075 11506.82 199.88 56690.24 88888.00 2020-03-15 06:40:42.411 075 11506.81 199.90 56690.28 88888.00 2020-03-15 06:40:42.911 075 11506.89 199.87 56690.34 88888.00 2020-03-15 06:40:43.411 075 11506.85 199.87 56690.34 88888.00 2020-03-15 06:40:43.911 075 11506.85 199.87 56690.33 88888.00 2020-03-15 06:40:44.411 075 11506.85 199.81 56690.46 88888.00 2020-03-15 06:40:44.911 075 11506.76 199.87 56690.48 88888.00 2020-03-15 06:40:45.411 075 11506.68 199.87 56690.46 88888.00 2020-03-15 06:40:45.911 075 11506.66 199.83 56690.52 88888.00 2020-03-15 06:40:46.411 075 11506.79 199.88 56690.52 88888.00 2020-03-15 06:40:46.911 075 11506.73 199.88 56690.46 88888.00 2020-03-15 06:40:47.411 075 11506.61 199.88 56690.54 88888.00 2020-03-15 06:40:47.911 075 11506.73 199.94 56690.64 88888.00 2020-03-15 06:40:48.411 075 11506.76 199.92 56690.64 88888.00 2020-03-15 06:40:48.911 075 11506.67 199.89 56690.64 88888.00 2020-03-15 06:40:49.411 075 11506.72 199.94 56690.65 88888.00 2020-03-15 06:40:49.911 075 11506.62 199.96 56690.69 88888.00 2020-03-15 06:40:50.411 075 11506.61 199.97 56690.77 88888.00 2020-03-15 06:40:50.911 075 11506.69 199.95 56690.80 88888.00 2020-03-15 06:40:51.911 075 11506.60 199.94 56690.86 88888.00 2020-03-15 06:40:52.411 075 11506.54 199.90 56690.88 88888.00 2020-03-15 06:40:52.911 075 11506.53 199.92 56690.84 88888.00 2020-03-15 06:40:53.411 075 11506.68 199.93 56690.86 88888.00 2020-03-15 06:40:53.911 075 11506.73 199.89 56690.81 88888.00 2020-03-15 06:40:54.411 075 11506.74 199.89 56690.84 88888.00 2020-03-15 06:40:54.911 075 11506.82 199.86 56690.90 88888.00 2020-03-15 06:40:55.411 075 11506.73 199.87 56690.87 88888.00 2020-03-15 06:40:55.911 075 11506.78 199.90 56690.93 88888.00 2020-03-15 06:40:56.411 075 11506.81 199.87 56690.93 88888.00 2020-03-15 06:40:56.911 075 11506.69 199.87 56690.98 88888.00 2020-03-15 06:40:57.411 075 11506.76 199.93 56690.99 88888.00 2020-03-15 06:40:57.911 075 11506.72 199.87 56690.97 88888.00 2020-03-15 06:40:58.411 075 11506.65 199.88 56691.03 88888.00 2020-03-15 06:40:58.911 075 11506.69 199.82 56691.01 88888.00 2020-03-15 06:40:59.411 075 11506.52 199.77 56691.05 88888.00 2020-03-15 06:40:59.911 075 11506.51 199.77 56691.09 88888.00 2020-03-15 06:41:00.411 075 11506.47 199.77 56691.05 88888.00 2020-03-15 06:41:00.911 075 11506.52 199.79 56691.13 88888.00 2020-03-15 06:41:01.411 075 11506.72 199.79 56691.13 88888.00 2020-03-15 06:41:01.911 075 11506.68 199.75 56691.15 88888.00 2020-03-15 06:41:02.411 075 11506.66 199.74 56691.15 88888.00 2020-03-15 06:41:02.911 075 11506.73 199.77 56691.18 88888.00 2020-03-15 06:41:03.411 075 11506.71 199.79 56691.18 88888.00 2020-03-15 06:41:03.911 075 11506.66 199.81 56691.23 88888.00 2020-03-15 06:41:04.411 075 11506.67 199.80 56691.26 88888.00 2020-03-15 06:41:04.911 075 11506.66 199.83 56691.29 88888.00 2020-03-15 06:41:05.411 075 11506.73 199.88 56691.30 88888.00 2020-03-15 06:41:05.911 075 11506.67 199.88 56691.28 88888.00 2020-03-15 06:41:06.411 075 11506.60 199.88 56691.28 88888.00 2020-03-15 06:41:06.911 075 11506.66 199.85 56691.31 88888.00 2020-03-15 06:41:07.411 075 11506.57 199.88 56691.31 88888.00 2020-03-15 06:41:07.911 075 11506.64 199.93 56691.31 88888.00 2020-03-15 06:41:08.411 075 11506.66 199.88 56691.28 88888.00 2020-03-15 06:41:08.911 075 11506.55 199.90 56691.29 88888.00 2020-03-15 06:41:09.911 075 11506.44 199.88 56691.37 88888.00 2020-03-15 06:41:10.411 075 11506.44 199.89 56691.32 88888.00 2020-03-15 06:41:10.911 075 11506.52 199.77 56691.38 88888.00 2020-03-15 06:41:11.411 075 11506.50 199.88 56691.41 88888.00 2020-03-15 06:41:11.911 075 11506.51 199.96 56691.38 88888.00 2020-03-15 06:41:12.411 075 11506.48 199.94 56691.44 88888.00 2020-03-15 06:41:12.911 075 11506.36 199.94 56691.49 88888.00 2020-03-15 06:41:13.411 075 11506.47 199.96 56691.46 88888.00 2020-03-15 06:41:13.911 075 11506.57 199.96 56691.48 88888.00 2020-03-15 06:41:14.411 075 11506.54 199.97 56691.45 88888.00 2020-03-15 06:41:14.911 075 11506.48 199.94 56691.48 88888.00 2020-03-15 06:41:15.411 075 11506.32 199.93 56691.52 88888.00 2020-03-15 06:41:15.911 075 11506.52 199.94 56691.55 88888.00 2020-03-15 06:41:16.411 075 11506.57 199.93 56691.51 88888.00 2020-03-15 06:41:16.911 075 11506.53 199.94 56691.50 88888.00 2020-03-15 06:41:17.411 075 11506.59 199.93 56691.54 88888.00 2020-03-15 06:41:17.911 075 11506.54 199.93 56691.55 88888.00 2020-03-15 06:41:18.411 075 11506.60 199.97 56691.63 88888.00 2020-03-15 06:41:18.911 075 11506.68 200.02 56691.60 88888.00 2020-03-15 06:41:19.911 075 11506.64 200.03 56691.58 88888.00 2020-03-15 06:41:20.411 075 11506.59 200.04 56691.62 88888.00 2020-03-15 06:41:20.911 075 11506.48 200.07 56691.67 88888.00 2020-03-15 06:41:21.411 075 11506.44 200.08 56691.62 88888.00 2020-03-15 06:41:21.911 075 11506.34 200.02 56691.64 88888.00 2020-03-15 06:41:22.411 075 11506.44 200.00 56691.69 88888.00 2020-03-15 06:41:22.911 075 11506.57 200.01 56691.68 88888.00 2020-03-15 06:41:23.411 075 11506.51 200.03 56691.67 88888.00 2020-03-15 06:41:23.911 075 11506.65 200.06 56691.68 88888.00 2020-03-15 06:41:24.411 075 11506.59 200.00 56691.64 88888.00 2020-03-15 06:41:24.911 075 11506.53 200.04 56691.70 88888.00 2020-03-15 06:41:25.411 075 11506.55 200.08 56691.71 88888.00 2020-03-15 06:41:25.911 075 11506.46 200.06 56691.77 88888.00 2020-03-15 06:41:26.411 075 11506.50 200.09 56691.78 88888.00 2020-03-15 06:41:26.911 075 11506.54 200.04 56691.76 88888.00 2020-03-15 06:41:27.411 075 11506.51 200.03 56691.74 88888.00 2020-03-15 06:41:27.911 075 11506.58 200.07 56691.76 88888.00 2020-03-15 06:41:28.411 075 11506.55 200.07 56691.70 88888.00 2020-03-15 06:41:28.911 075 11506.54 200.09 56691.73 88888.00 2020-03-15 06:41:29.911 075 11506.54 200.08 56691.73 88888.00 2020-03-15 06:41:30.411 075 11506.57 200.10 56691.70 88888.00 2020-03-15 06:41:30.911 075 11506.64 200.08 56691.75 88888.00 2020-03-15 06:41:31.411 075 11506.51 200.06 56691.81 88888.00 2020-03-15 06:41:31.911 075 11506.60 200.10 56691.81 88888.00 2020-03-15 06:41:32.411 075 11506.54 200.10 56691.78 88888.00 2020-03-15 06:41:32.911 075 11506.55 200.13 56691.78 88888.00 2020-03-15 06:41:33.411 075 11506.65 200.14 56691.86 88888.00 2020-03-15 06:41:33.911 075 11506.53 200.10 56691.81 88888.00 2020-03-15 06:41:34.411 075 11506.54 200.09 56691.80 88888.00 2020-03-15 06:41:34.912 075 11506.60 200.07 56691.82 88888.00 2020-03-15 06:41:35.412 075 11506.52 200.08 56691.84 88888.00 2020-03-15 06:41:35.912 075 11506.61 200.13 56691.83 88888.00 2020-03-15 06:41:36.412 075 11506.57 200.15 56691.83 88888.00 2020-03-15 06:41:36.912 075 11506.51 200.14 56691.84 88888.00 2020-03-15 06:41:37.412 075 11506.61 200.13 56691.82 88888.00 2020-03-15 06:41:37.912 075 11506.58 200.11 56691.80 88888.00 2020-03-15 06:41:38.412 075 11506.55 200.16 56691.80 88888.00 2020-03-15 06:41:38.912 075 11506.59 200.15 56691.75 88888.00 2020-03-15 06:41:39.412 075 11506.37 200.15 56691.75 88888.00 2020-03-15 06:41:39.912 075 11506.37 200.16 56691.76 88888.00 2020-03-15 06:41:40.412 075 11506.29 200.14 56691.70 88888.00 2020-03-15 06:41:40.912 075 11506.26 200.15 56691.74 88888.00 2020-03-15 06:41:41.412 075 11506.33 200.16 56691.69 88888.00 2020-03-15 06:41:41.912 075 11506.26 200.16 56691.68 88888.00 2020-03-15 06:41:42.412 075 11506.30 200.17 56691.65 88888.00 2020-03-15 06:41:42.912 075 11506.31 200.14 56691.65 88888.00 2020-03-15 06:41:43.412 075 11506.31 200.11 56691.70 88888.00 2020-03-15 06:41:43.912 075 11506.36 200.13 56691.71 88888.00 2020-03-15 06:41:44.412 075 11506.39 200.08 56691.63 88888.00 2020-03-15 06:41:44.912 075 11506.38 200.08 56691.62 88888.00 2020-03-15 06:41:45.412 075 11506.45 200.11 56691.62 88888.00 2020-03-15 06:41:45.912 075 11506.39 200.13 56691.60 88888.00 2020-03-15 06:41:46.412 075 11506.39 200.13 56691.60 88888.00 2020-03-15 06:41:46.912 075 11506.41 200.08 56691.57 88888.00 2020-03-15 06:41:47.412 075 11506.32 200.07 56691.57 88888.00 2020-03-15 06:41:47.912 075 11506.43 200.06 56691.56 88888.00 2020-03-15 06:41:48.412 075 11506.34 200.02 56691.57 88888.00 2020-03-15 06:41:48.912 075 11506.34 200.01 56691.56 88888.00 2020-03-15 06:41:49.412 075 11506.40 200.02 56691.58 88888.00 2020-03-15 06:41:49.912 075 11506.26 200.00 56691.60 88888.00 2020-03-15 06:41:50.412 075 11506.31 200.03 56691.63 88888.00 2020-03-15 06:41:50.912 075 11506.26 200.03 56691.56 88888.00 2020-03-15 06:41:51.412 075 11506.23 200.04 56691.54 88888.00 2020-03-15 06:41:51.912 075 11506.27 200.07 56691.55 88888.00 2020-03-15 06:41:52.412 075 11506.23 200.03 56691.52 88888.00 2020-03-15 06:41:52.912 075 11506.17 199.97 56691.49 88888.00 2020-03-15 06:41:53.412 075 11506.20 199.95 56691.44 88888.00 2020-03-15 06:41:53.912 075 11506.16 199.94 56691.42 88888.00 2020-03-15 06:41:54.412 075 11506.16 199.94 56691.43 88888.00 2020-03-15 06:41:54.912 075 11506.16 199.92 56691.35 88888.00 2020-03-15 06:41:55.412 075 11506.10 199.90 56691.33 88888.00 2020-03-15 06:41:55.912 075 11506.19 199.90 56691.30 88888.00 2020-03-15 06:41:56.412 075 11506.16 199.86 56691.25 88888.00 2020-03-15 06:41:56.912 075 11506.10 199.86 56691.22 88888.00 2020-03-15 06:41:57.412 075 11506.19 199.82 56691.16 88888.00 2020-03-15 06:41:57.912 075 11506.13 199.79 56691.11 88888.00 2020-03-15 06:41:58.412 075 11506.15 199.81 56691.12 88888.00 2020-03-15 06:41:58.912 075 11506.15 199.80 56691.09 88888.00 2020-03-15 06:41:59.412 075 11506.06 199.81 56691.05 88888.00 2020-03-15 06:41:59.912 075 11506.09 199.81 56690.99 88888.00 2020-03-15 06:42:00.412 075 11506.08 199.74 56690.97 88888.00 2020-03-15 06:42:00.912 075 11505.98 199.72 56690.96 88888.00 2020-03-15 06:42:01.412 075 11506.05 199.73 56690.80 88888.00 2020-03-15 06:42:01.912 075 11506.01 199.68 56690.66 88888.00 2020-03-15 06:42:02.412 075 11506.04 199.72 56690.66 88888.00 2020-03-15 06:42:03.412 075 11505.97 199.68 56690.56 88888.00 2020-03-15 06:42:03.912 075 11506.02 199.63 56690.49 88888.00 2020-03-15 06:42:04.412 075 11506.01 199.53 56690.46 88888.00 2020-03-15 06:42:04.912 075 11505.97 199.55 56690.38 88888.00 2020-03-15 06:42:05.412 075 11506.04 199.56 56690.27 88888.00 2020-03-15 06:42:05.912 075 11505.99 199.52 56690.27 88888.00 2020-03-15 06:42:06.412 075 11505.99 199.55 56690.23 88888.00 2020-03-15 06:42:06.912 075 11505.98 199.47 56690.20 88888.00 2020-03-15 06:42:07.412 075 11505.89 199.43 56690.17 88888.00 2020-03-15 06:42:07.912 075 11505.95 199.43 56690.01 88888.00 2020-03-15 06:42:08.412 075 11505.94 199.43 56690.00 88888.00 2020-03-15 06:42:08.912 075 11505.92 199.48 56689.95 88888.00 2020-03-15 06:42:09.412 075 11505.92 199.45 56689.82 88888.00 2020-03-15 06:42:09.912 075 11505.84 199.38 56689.83 88888.00 2020-03-15 06:42:10.412 075 11505.90 199.35 56689.65 88888.00 2020-03-15 06:42:10.912 075 11505.91 199.27 56689.71 88888.00 2020-03-15 06:42:11.412 075 11505.81 199.21 56689.51 88888.00 2020-03-15 06:42:11.912 075 11505.82 199.20 56689.57 88888.00 2020-03-15 06:42:12.412 075 11505.84 199.12 56689.31 88888.00 2020-03-15 06:42:13.412 075 11505.92 199.18 56689.19 88888.00 2020-03-15 06:42:13.912 075 11505.82 199.17 56689.32 88888.00 2020-03-15 06:42:14.412 075 11505.92 199.19 56689.11 88888.00 2020-03-15 06:42:14.912 075 11506.02 199.07 56689.26 88888.00 2020-03-15 06:42:15.412 075 11505.98 199.07 56688.95 88888.00 2020-03-15 06:42:15.912 075 11506.06 199.05 56688.99 88888.00 2020-03-15 06:42:16.412 075 11505.85 199.00 56688.94 88888.00 2020-03-15 06:42:16.912 075 11505.76 199.00 56688.82 88888.00 2020-03-15 06:42:17.412 075 11505.88 198.94 56689.08 88888.00 2020-03-15 06:42:17.912 075 11505.87 198.94 56688.73 88888.00 2020-03-15 06:42:18.412 075 11505.87 198.91 56688.81 88888.00 2020-03-15 06:42:18.912 075 11505.87 198.84 56688.81 88888.00 2020-03-15 06:42:19.412 075 11505.83 198.81 56688.44 88888.00 2020-03-15 06:42:19.912 075 11505.92 198.80 56688.69 88888.00 2020-03-15 06:42:20.412 075 11505.92 198.77 56688.61 88888.00 2020-03-15 06:42:20.912 075 11505.92 198.77 56688.35 88888.00 2020-03-15 06:42:21.412 075 11506.01 198.72 56688.59 88888.00 2020-03-15 06:42:21.912 075 11505.91 198.66 56688.57 88888.00 2020-03-15 06:42:22.412 075 11506.06 198.70 56688.28 88888.00 2020-03-15 06:42:23.412 075 11505.92 198.61 56688.59 88888.00 2020-03-15 06:42:23.912 075 11506.16 198.65 56688.28 88888.00 2020-03-15 06:42:24.412 075 11506.25 198.58 56688.14 88888.00 2020-03-15 06:42:24.912 075 11506.13 198.50 56688.46 88888.00 2020-03-15 06:42:25.412 075 11506.24 198.52 56688.47 88888.00 2020-03-15 06:42:25.912 075 11506.22 198.53 56688.10 88888.00 2020-03-15 06:42:26.412 075 11506.23 198.49 56688.10 88888.00 2020-03-15 06:42:26.912 075 11506.26 198.45 56688.43 88888.00 2020-03-15 06:42:27.412 075 11506.13 198.47 56688.41 88888.00 2020-03-15 06:42:27.912 075 11506.11 198.51 56688.03 88888.00 2020-03-15 06:42:28.412 075 11506.08 198.47 56688.02 88888.00 2020-03-15 06:42:28.912 075 11506.05 198.44 56688.35 88888.00 2020-03-15 06:42:29.412 075 11506.20 198.32 56688.33 88888.00 2020-03-15 06:42:29.912 075 11506.23 198.37 56688.01 88888.00 2020-03-15 06:42:30.412 075 11506.26 198.39 56687.96 88888.00 2020-03-15 06:42:30.912 075 11506.31 198.27 56688.22 88888.00 2020-03-15 06:42:31.412 075 11506.26 198.20 56688.44 88888.00 2020-03-15 06:42:31.912 075 11506.34 198.20 56688.24 88888.00 2020-03-15 06:42:32.412 075 11506.36 198.19 56687.97 88888.00 2020-03-15 06:42:32.912 075 11506.25 198.09 56687.92 88888.00 2020-03-15 06:42:33.412 075 11506.33 198.07 56688.17 88888.00 2020-03-15 06:42:33.912 075 11506.23 198.06 56688.40 88888.00 2020-03-15 06:42:34.412 075 11506.27 198.11 56688.18 88888.00 2020-03-15 06:42:34.912 075 11506.36 198.10 56687.96 88888.00 2020-03-15 06:42:35.412 075 11506.27 198.06 56687.80 88888.00 2020-03-15 06:42:35.912 075 11506.33 198.03 56687.97 88888.00 2020-03-15 06:42:36.412 075 11506.29 197.88 56688.23 88888.00 2020-03-15 06:42:36.912 075 11506.24 197.96 56688.33 88888.00 2020-03-15 06:42:37.412 075 11506.32 198.02 56688.14 88888.00 2020-03-15 06:42:37.912 075 11506.24 198.00 56687.82 88888.00 2020-03-15 06:42:38.412 075 11506.18 198.02 56687.76 88888.00 2020-03-15 06:42:38.912 075 11506.09 197.95 56687.90 88888.00 2020-03-15 06:42:39.412 075 11505.99 197.86 56688.17 88888.00 2020-03-15 06:42:39.912 075 11506.04 197.79 56688.39 88888.00 2020-03-15 06:42:40.412 075 11506.03 197.84 56688.35 88888.00 2020-03-15 06:42:40.912 075 11506.02 197.90 56688.05 88888.00 2020-03-15 06:42:41.412 075 11506.19 197.85 56687.83 88888.00 2020-03-15 06:42:41.912 075 11506.13 197.71 56687.80 88888.00 2020-03-15 06:42:42.412 075 11506.12 197.72 56687.97 88888.00 2020-03-15 06:42:43.412 075 11506.08 197.63 56688.30 88888.00 2020-03-15 06:42:43.912 075 11506.06 197.64 56688.31 88888.00 2020-03-15 06:42:44.412 075 11506.09 197.64 56688.09 88888.00 2020-03-15 06:42:44.912 075 11505.98 197.70 56687.86 88888.00 2020-03-15 06:42:45.412 075 11506.03 197.69 56687.72 88888.00 2020-03-15 06:42:45.912 075 11505.97 197.62 56687.73 88888.00 2020-03-15 06:42:46.412 075 11505.96 197.63 56687.84 88888.00 2020-03-15 06:42:46.912 075 11505.99 197.57 56687.95 88888.00 2020-03-15 06:42:47.412 075 11505.95 197.54 56688.09 88888.00 2020-03-15 06:42:47.912 075 11505.87 197.50 56688.33 88888.00 2020-03-15 06:42:48.412 075 11505.76 197.43 56688.37 88888.00 2020-03-15 06:42:48.912 075 11505.68 197.44 56688.16 88888.00 2020-03-15 06:42:49.412 075 11505.89 197.43 56687.98 88888.00 2020-03-15 06:42:49.912 075 11505.84 197.38 56687.86 88888.00 2020-03-15 06:42:50.412 075 11505.73 197.41 56687.75 88888.00 2020-03-15 06:42:50.912 075 11505.88 197.42 56687.72 88888.00 2020-03-15 06:42:51.412 075 11505.81 197.35 56687.65 88888.00 2020-03-15 06:42:51.912 075 11505.87 197.38 56687.62 88888.00 2020-03-15 06:42:52.412 075 11505.89 197.35 56687.62 88888.00 2020-03-15 06:42:52.912 075 11505.74 197.34 56687.63 88888.00 2020-03-15 06:42:53.412 075 11505.62 197.27 56687.67 88888.00 2020-03-15 06:42:53.912 075 11505.55 197.27 56687.71 88888.00 2020-03-15 06:42:54.412 075 11505.66 197.27 56687.78 88888.00 2020-03-15 06:42:54.912 075 11505.69 197.17 56687.84 88888.00 2020-03-15 06:42:55.412 075 11505.55 197.11 56687.86 88888.00 2020-03-15 06:42:55.912 075 11505.62 197.13 56687.92 88888.00 2020-03-15 06:42:56.412 075 11505.69 197.22 56688.01 88888.00 2020-03-15 06:42:56.912 075 11505.66 197.22 56688.17 88888.00 2020-03-15 06:42:57.412 075 11505.74 197.14 56688.25 88888.00 2020-03-15 06:42:57.912 075 11505.68 197.02 56688.23 88888.00 2020-03-15 06:42:58.412 075 11505.62 197.02 56688.21 88888.00 2020-03-15 06:42:58.912 075 11505.68 197.04 56688.10 88888.00 2020-03-15 06:42:59.412 075 11505.60 197.00 56687.99 88888.00 2020-03-15 06:42:59.912 075 11505.62 197.00 56687.98 88888.00 2020-03-15 06:43:00.412 075 11505.63 197.00 56687.90 88888.00 2020-03-15 06:43:00.912 075 11505.56 197.00 56687.91 88888.00 2020-03-15 06:43:01.412 075 11505.63 197.00 56687.86 88888.00 2020-03-15 06:43:01.912 075 11505.53 196.93 56687.82 88888.00 2020-03-15 06:43:02.412 075 11505.54 196.90 56687.84 88888.00 2020-03-15 06:43:02.912 075 11505.60 196.86 56687.91 88888.00 2020-03-15 06:43:03.412 075 11505.51 196.87 56687.85 88888.00 2020-03-15 06:43:03.912 075 11505.55 196.90 56687.84 88888.00 2020-03-15 06:43:04.412 075 11505.53 196.84 56687.80 88888.00 2020-03-15 06:43:04.912 075 11505.50 196.83 56687.82 88888.00 2020-03-15 06:43:05.412 075 11505.41 196.84 56687.90 88888.00 2020-03-15 06:43:05.912 075 11505.32 196.79 56687.89 88888.00 2020-03-15 06:43:06.412 075 11505.30 196.82 56687.88 88888.00 2020-03-15 06:43:06.912 075 11505.35 196.81 56687.86 88888.00 2020-03-15 06:43:07.412 075 11505.26 196.80 56687.89 88888.00 2020-03-15 06:43:07.912 075 11505.28 196.76 56687.92 88888.00 2020-03-15 06:43:08.412 075 11505.29 196.69 56687.92 88888.00 2020-03-15 06:43:08.912 075 11505.21 196.66 56687.95 88888.00 2020-03-15 06:43:09.412 075 11505.27 196.63 56687.95 88888.00 2020-03-15 06:43:09.912 075 11505.30 196.63 56687.92 88888.00 2020-03-15 06:43:10.412 075 11505.41 196.66 56687.99 88888.00 2020-03-15 06:43:10.912 075 11505.42 196.64 56688.03 88888.00 2020-03-15 06:43:11.412 075 11505.37 196.59 56688.02 88888.00 2020-03-15 06:43:11.912 075 11505.41 196.55 56687.95 88888.00 2020-03-15 06:43:12.412 075 11505.42 196.53 56687.95 88888.00 2020-03-15 06:43:12.912 075 11505.36 196.60 56687.92 88888.00 2020-03-15 06:43:13.412 075 11505.46 196.54 56687.77 88888.00 2020-03-15 06:43:13.912 075 11505.47 196.52 56687.66 88888.00 2020-03-15 06:43:14.912 075 11505.47 196.64 56687.27 88888.00 2020-03-15 06:43:15.412 075 11505.41 196.60 56687.27 88888.00 2020-03-15 06:43:15.912 075 11505.35 196.59 56687.46 88888.00 2020-03-15 06:43:16.412 075 11505.29 196.56 56687.63 88888.00 2020-03-15 06:43:16.912 075 11505.36 196.60 56687.75 88888.00 2020-03-15 06:43:17.412 075 11505.42 196.57 56687.82 88888.00 2020-03-15 06:43:17.912 075 11505.33 196.52 56687.90 88888.00 2020-03-15 06:43:18.412 075 11505.37 196.49 56687.92 88888.00 2020-03-15 06:43:18.912 075 11505.41 196.46 56687.96 88888.00 2020-03-15 06:43:19.412 075 11505.33 196.48 56687.97 88888.00 2020-03-15 06:43:19.912 075 11505.39 196.49 56687.90 88888.00 2020-03-15 06:43:20.412 075 11505.37 196.45 56687.82 88888.00 2020-03-15 06:43:20.912 075 11505.35 196.45 56687.77 88888.00 2020-03-15 06:43:21.412 075 11505.44 196.49 56687.62 88888.00 2020-03-15 06:43:21.912 075 11505.39 196.50 56687.43 88888.00 2020-03-15 06:43:22.412 075 11505.35 196.54 56687.43 88888.00 2020-03-15 06:43:22.912 075 11505.43 196.50 56687.51 88888.00 2020-03-15 06:43:23.412 075 11505.36 196.46 56687.66 88888.00 2020-03-15 06:43:23.912 075 11505.43 196.47 56687.80 88888.00 2020-03-15 06:43:24.912 075 11505.33 196.41 56688.05 88888.00 2020-03-15 06:43:25.412 075 11505.46 196.41 56688.10 88888.00 2020-03-15 06:43:25.912 075 11505.39 196.40 56688.10 88888.00 2020-03-15 06:43:26.412 075 11505.30 196.42 56688.11 88888.00 2020-03-15 06:43:26.912 075 11505.37 196.47 56688.15 88888.00 2020-03-15 06:43:27.412 075 11505.33 196.48 56688.15 88888.00 2020-03-15 06:43:27.912 075 11505.43 196.48 56688.14 88888.00 2020-03-15 06:43:28.412 075 11505.43 196.42 56688.10 88888.00 2020-03-15 06:43:28.912 075 11505.37 196.42 56688.10 88888.00 2020-03-15 06:43:29.412 075 11505.41 196.42 56688.08 88888.00 2020-03-15 06:43:29.912 075 11505.37 196.42 56688.05 88888.00 2020-03-15 06:43:30.412 075 11505.41 196.45 56687.97 88888.00 2020-03-15 06:43:30.912 075 11505.48 196.43 56687.88 88888.00 2020-03-15 06:43:31.412 075 11505.39 196.45 56687.76 88888.00 2020-03-15 06:43:31.912 075 11505.48 196.47 56687.69 88888.00 2020-03-15 06:43:32.412 075 11505.48 196.46 56687.65 88888.00 2020-03-15 06:43:32.912 075 11505.30 196.49 56687.70 88888.00 2020-03-15 06:43:33.412 075 11505.32 196.49 56687.82 88888.00 2020-03-15 06:43:33.912 075 11505.36 196.40 56687.95 88888.00 2020-03-15 06:43:34.412 075 11505.39 196.46 56688.01 88888.00 2020-03-15 06:43:34.912 075 11505.43 196.45 56688.09 88888.00 2020-03-15 06:43:35.412 075 11505.43 196.39 56688.15 88888.00 2020-03-15 06:43:35.912 075 11505.49 196.37 56688.27 88888.00 2020-03-15 06:43:36.412 075 11505.50 196.37 56688.36 88888.00 2020-03-15 06:43:36.912 075 11505.44 196.45 56688.37 88888.00 2020-03-15 06:43:37.412 075 11505.55 196.45 56688.33 88888.00 2020-03-15 06:43:37.912 075 11505.49 196.39 56688.37 88888.00 2020-03-15 06:43:38.412 075 11505.49 196.36 56688.39 88888.00 2020-03-15 06:43:38.912 075 11505.61 196.41 56688.41 88888.00 2020-03-15 06:43:39.412 075 11505.42 196.36 56688.37 88888.00 2020-03-15 06:43:39.912 075 11505.53 196.36 56688.48 88888.00 2020-03-15 06:43:40.412 075 11505.54 196.36 56688.49 88888.00 2020-03-15 06:43:40.912 075 11505.44 196.41 56688.48 88888.00 2020-03-15 06:43:41.412 075 11505.51 196.42 56688.43 88888.00 2020-03-15 06:43:41.912 075 11505.43 196.39 56688.42 88888.00 2020-03-15 06:43:42.412 075 11505.49 196.39 56688.47 88888.00 2020-03-15 06:43:42.912 075 11505.57 196.35 56688.49 88888.00 2020-03-15 06:43:43.412 075 11505.50 196.34 56688.49 88888.00 2020-03-15 06:43:43.912 075 11505.56 196.36 56688.46 88888.00 2020-03-15 06:43:44.412 075 11505.55 196.34 56688.47 88888.00 2020-03-15 06:43:44.912 075 11505.54 196.33 56688.48 88888.00 2020-03-15 06:43:45.412 075 11505.63 196.32 56688.47 88888.00 2020-03-15 06:43:45.912 075 11505.58 196.30 56688.47 88888.00 2020-03-15 06:43:46.412 075 11505.62 196.32 56688.50 88888.00 2020-03-15 06:43:46.912 075 11505.64 196.30 56688.56 88888.00 2020-03-15 06:43:47.412 075 11505.58 196.34 56688.54 88888.00 2020-03-15 06:43:47.912 075 11505.69 196.36 56688.56 88888.00 2020-03-15 06:43:48.412 075 11505.69 196.34 56688.57 88888.00 2020-03-15 06:43:48.912 075 11505.51 196.36 56688.53 88888.00 2020-03-15 06:43:49.412 075 11505.51 196.37 56688.50 88888.00 2020-03-15 06:43:49.912 075 11505.50 196.36 56688.49 88888.00 2020-03-15 06:43:50.412 075 11505.64 196.40 56688.50 88888.00 2020-03-15 06:43:50.912 075 11505.63 196.36 56688.49 88888.00 2020-03-15 06:43:51.412 075 11505.57 196.36 56688.49 88888.00 2020-03-15 06:43:51.912 075 11505.63 196.41 56688.52 88888.00 2020-03-15 06:43:52.412 075 11505.62 196.41 56688.50 88888.00 2020-03-15 06:43:52.912 075 11505.63 196.42 56688.55 88888.00 2020-03-15 06:43:53.412 075 11505.74 196.40 56688.55 88888.00 2020-03-15 06:43:53.912 075 11505.67 196.36 56688.53 88888.00 2020-03-15 06:43:54.913 075 11505.73 196.42 56688.53 88888.00 2020-03-15 06:43:55.413 075 11505.68 196.45 56688.55 88888.00 2020-03-15 06:43:55.913 075 11505.69 196.46 56688.62 88888.00 2020-03-15 06:43:56.413 075 11505.67 196.47 56688.68 88888.00 2020-03-15 06:43:56.913 075 11505.60 196.49 56688.78 88888.00 2020-03-15 06:43:57.413 075 11505.68 196.49 56688.99 88888.00 2020-03-15 06:43:57.913 075 11505.58 196.48 56689.18 88888.00 2020-03-15 06:43:58.413 075 11505.60 196.50 56689.36 88888.00 2020-03-15 06:43:58.913 075 11505.61 196.48 56689.40 88888.00 2020-03-15 06:43:59.413 075 11505.54 196.54 56689.19 88888.00 2020-03-15 06:43:59.913 075 11505.56 196.59 56688.94 88888.00 2020-03-15 06:44:00.413 075 11505.43 196.61 56688.82 88888.00 2020-03-15 06:44:00.913 075 11505.41 196.63 56688.80 88888.00 2020-03-15 06:44:01.413 075 11505.49 196.60 56688.92 88888.00 2020-03-15 06:44:01.913 075 11505.40 196.57 56689.11 88888.00 2020-03-15 06:44:02.413 075 11505.37 196.59 56689.42 88888.00 2020-03-15 06:44:02.913 075 11505.41 196.60 56689.63 88888.00 2020-03-15 06:44:03.413 075 11505.39 196.64 56689.52 88888.00 2020-03-15 06:44:03.913 075 11505.41 196.70 56689.27 88888.00 2020-03-15 06:44:04.913 075 11505.26 196.75 56689.31 88888.00 2020-03-15 06:44:05.413 075 11505.33 196.81 56689.65 88888.00 2020-03-15 06:44:05.913 075 11505.28 196.84 56689.77 88888.00 2020-03-15 06:44:06.413 075 11505.26 196.94 56689.51 88888.00 2020-03-15 06:44:06.913 075 11505.29 196.93 56689.32 88888.00 2020-03-15 06:44:07.413 075 11505.21 196.91 56689.56 88888.00 2020-03-15 06:44:07.913 075 11505.23 196.94 56689.89 88888.00 2020-03-15 06:44:08.413 075 11505.22 196.95 56689.72 88888.00 2020-03-15 06:44:08.913 075 11505.14 196.98 56689.49 88888.00 2020-03-15 06:44:09.413 075 11505.20 196.88 56689.61 88888.00 2020-03-15 06:44:09.913 075 11505.13 196.80 56689.95 88888.00 2020-03-15 06:44:10.413 075 11505.09 196.87 56689.94 88888.00 2020-03-15 06:44:10.913 075 11505.13 196.90 56689.68 88888.00 2020-03-15 06:44:11.413 075 11505.05 196.91 56689.76 88888.00 2020-03-15 06:44:11.913 075 11504.99 196.94 56690.14 88888.00 2020-03-15 06:44:12.413 075 11505.05 196.97 56690.06 88888.00 2020-03-15 06:44:12.913 075 11505.04 197.03 56689.82 88888.00 2020-03-15 06:44:13.413 075 11505.12 197.04 56690.09 88888.00 2020-03-15 06:44:13.913 075 11505.04 197.01 56690.23 88888.00 2020-03-15 06:44:14.413 075 11505.00 197.07 56689.98 88888.00 2020-03-15 06:44:14.913 075 11505.05 197.05 56690.07 88888.00 2020-03-15 06:44:15.413 075 11504.98 197.04 56690.35 88888.00 2020-03-15 06:44:15.913 075 11505.04 197.16 56690.11 88888.00 2020-03-15 06:44:16.413 075 11505.01 197.14 56690.14 88888.00 2020-03-15 06:44:16.913 075 11504.93 197.15 56690.42 88888.00 2020-03-15 06:44:17.413 075 11504.86 197.22 56690.21 88888.00 2020-03-15 06:44:17.913 075 11504.79 197.20 56690.34 88888.00 2020-03-15 06:44:18.413 075 11504.79 197.22 56690.52 88888.00 2020-03-15 06:44:18.913 075 11504.84 197.27 56690.26 88888.00 2020-03-15 06:44:19.413 075 11504.73 197.22 56690.48 88888.00 2020-03-15 06:44:19.913 075 11504.71 197.27 56690.46 88888.00 2020-03-15 06:44:20.413 075 11504.80 197.29 56690.35 88888.00 2020-03-15 06:44:20.913 075 11504.80 197.29 56690.75 88888.00 2020-03-15 06:44:21.413 075 11504.85 197.35 56690.58 88888.00 2020-03-15 06:44:21.913 075 11504.71 197.32 56690.73 88888.00 2020-03-15 06:44:22.413 075 11504.71 197.36 56690.72 88888.00 2020-03-15 06:44:22.913 075 11504.79 197.37 56690.73 88888.00 2020-03-15 06:44:23.413 075 11504.70 197.38 56690.88 88888.00 2020-03-15 06:44:23.913 075 11504.77 197.44 56690.73 88888.00 2020-03-15 06:44:24.413 075 11504.79 197.38 56690.96 88888.00 2020-03-15 06:44:24.913 075 11504.77 197.45 56690.84 88888.00 2020-03-15 06:44:25.413 075 11504.83 197.50 56691.01 88888.00 2020-03-15 06:44:25.913 075 11504.85 197.52 56690.86 88888.00 2020-03-15 06:44:26.413 075 11504.92 197.57 56691.04 88888.00 2020-03-15 06:44:26.913 075 11504.95 197.58 56690.93 88888.00 2020-03-15 06:44:27.413 075 11504.91 197.51 56691.10 88888.00 2020-03-15 06:44:27.913 075 11504.91 197.64 56691.04 88888.00 2020-03-15 06:44:28.413 075 11504.94 197.65 56691.23 88888.00 2020-03-15 06:44:28.913 075 11504.86 197.65 56691.10 88888.00 2020-03-15 06:44:29.413 075 11504.80 197.68 56691.28 88888.00 2020-03-15 06:44:29.913 075 11504.70 197.72 56691.17 88888.00 2020-03-15 06:44:30.413 075 11504.79 197.72 56691.31 88888.00 2020-03-15 06:44:30.913 075 11504.94 197.70 56691.20 88888.00 2020-03-15 06:44:31.413 075 11504.84 197.70 56691.35 88888.00 2020-03-15 06:44:31.913 075 11504.81 197.75 56691.29 88888.00 2020-03-15 06:44:32.413 075 11504.83 197.81 56691.32 88888.00 2020-03-15 06:44:32.913 075 11504.80 197.82 56691.44 88888.00 2020-03-15 06:44:33.413 075 11504.86 197.82 56691.41 88888.00 2020-03-15 06:44:33.913 075 11504.79 197.81 56691.48 88888.00 2020-03-15 06:44:34.413 075 11504.74 197.88 56691.36 88888.00 2020-03-15 06:44:34.913 075 11504.79 197.89 56691.45 88888.00 2020-03-15 06:44:35.413 075 11504.70 197.88 56691.43 88888.00 2020-03-15 06:44:35.913 075 11504.74 197.91 56691.48 88888.00 2020-03-15 06:44:36.413 075 11504.79 197.90 56691.60 88888.00 2020-03-15 06:44:36.913 075 11504.70 197.93 56691.49 88888.00 2020-03-15 06:44:37.413 075 11504.74 197.97 56691.56 88888.00 2020-03-15 06:44:37.913 075 11504.67 197.96 56691.52 88888.00 2020-03-15 06:44:38.413 075 11504.63 197.97 56691.55 88888.00 2020-03-15 06:44:38.913 075 11504.65 197.92 56691.63 88888.00 2020-03-15 06:44:39.413 075 11504.56 197.93 56691.55 88888.00 2020-03-15 06:44:39.913 075 11504.65 197.97 56691.55 88888.00 2020-03-15 06:44:40.413 075 11504.62 197.96 56691.57 88888.00 2020-03-15 06:44:40.913 075 11504.60 197.99 56691.55 88888.00 2020-03-15 06:44:41.413 075 11504.67 198.04 56691.64 88888.00 2020-03-15 06:44:41.913 075 11504.60 198.03 56691.60 88888.00 2020-03-15 06:44:42.913 075 11504.57 198.07 56691.67 88888.00 2020-03-15 06:44:43.413 075 11504.57 198.06 56691.57 88888.00 2020-03-15 06:44:43.913 075 11504.58 198.07 56691.64 88888.00 2020-03-15 06:44:44.413 075 11504.57 198.06 56691.64 88888.00 2020-03-15 06:44:44.913 075 11504.52 198.11 56691.63 88888.00 2020-03-15 06:44:45.413 075 11504.63 198.09 56691.74 88888.00 2020-03-15 06:44:45.913 075 11504.53 198.06 56691.75 88888.00 2020-03-15 06:44:46.413 075 11504.43 198.16 56691.68 88888.00 2020-03-15 06:44:46.913 075 11504.57 198.16 56691.70 88888.00 2020-03-15 06:44:47.413 075 11504.51 198.12 56691.70 88888.00 2020-03-15 06:44:47.913 075 11504.56 198.15 56691.62 88888.00 2020-03-15 06:44:48.413 075 11504.51 198.17 56691.64 88888.00 2020-03-15 06:44:48.913 075 11504.50 198.22 56691.62 88888.00 2020-03-15 06:44:49.413 075 11504.53 198.19 56691.52 88888.00 2020-03-15 06:44:49.913 075 11504.44 198.13 56691.60 88888.00 2020-03-15 06:44:50.413 075 11504.48 198.16 56691.56 88888.00 2020-03-15 06:44:50.913 075 11504.59 198.05 56691.61 88888.00 2020-03-15 06:44:51.413 075 11504.55 198.02 56691.62 88888.00 2020-03-15 06:44:51.913 075 11504.56 198.15 56691.51 88888.00 2020-03-15 06:44:52.413 075 11504.58 198.09 56691.54 88888.00 2020-03-15 06:44:52.913 075 11504.50 198.10 56691.50 88888.00 2020-03-15 06:44:53.413 075 11504.59 198.15 56691.50 88888.00 2020-03-15 06:44:53.913 075 11504.48 198.20 56691.52 88888.00 2020-03-15 06:44:54.413 075 11504.52 198.25 56691.45 88888.00 2020-03-15 06:44:54.913 075 11504.60 198.22 56691.39 88888.00 2020-03-15 06:44:55.413 075 11504.59 198.16 56691.38 88888.00 2020-03-15 06:44:56.413 075 11504.65 198.13 56691.35 88888.00 2020-03-15 06:44:56.913 075 11504.64 198.17 56691.35 88888.00 2020-03-15 06:44:57.413 075 11504.74 197.99 56691.28 88888.00 2020-03-15 06:44:57.913 075 11504.66 197.91 56691.29 88888.00 2020-03-15 06:44:58.413 075 11504.71 198.15 56691.18 88888.00 2020-03-15 06:44:58.913 075 11504.76 198.16 56691.25 88888.00 2020-03-15 06:44:59.413 075 11504.71 198.12 56691.16 88888.00 2020-03-15 06:44:59.913 075 11504.76 198.16 56691.10 88888.00 2020-03-15 06:45:00.413 075 11504.78 198.13 56691.05 88888.00 2020-03-15 06:45:00.913 075 11504.71 198.15 56690.97 88888.00 2020-03-15 06:45:01.413 075 11504.77 198.11 56691.06 88888.00 2020-03-15 06:45:01.913 075 11504.63 198.13 56690.86 88888.00 2020-03-15 06:45:02.413 075 11504.67 198.15 56690.92 88888.00 2020-03-15 06:45:02.913 075 11504.71 198.11 56690.79 88888.00 2020-03-15 06:45:03.413 075 11504.66 198.09 56690.85 88888.00 2020-03-15 06:45:03.913 075 11504.73 198.07 56690.73 88888.00 2020-03-15 06:45:04.413 075 11504.76 198.05 56690.77 88888.00 2020-03-15 06:45:04.913 075 11504.80 198.09 56690.71 88888.00 2020-03-15 06:45:05.413 075 11504.95 198.11 56690.69 88888.00 2020-03-15 06:45:05.913 075 11505.00 198.10 56690.62 88888.00 2020-03-15 06:45:06.413 075 11505.02 198.05 56690.55 88888.00 2020-03-15 06:45:06.913 075 11505.02 198.00 56690.49 88888.00 2020-03-15 06:45:07.413 075 11505.00 198.00 56690.48 88888.00 2020-03-15 06:45:07.913 075 11505.16 198.04 56690.35 88888.00 2020-03-15 06:45:08.413 075 11505.15 198.00 56690.39 88888.00 2020-03-15 06:45:08.913 075 11505.05 198.00 56690.11 88888.00 2020-03-15 06:45:09.413 075 11505.14 197.98 56690.30 88888.00 2020-03-15 06:45:09.913 075 11505.13 197.95 56690.04 88888.00 2020-03-15 06:45:10.413 075 11505.04 197.91 56690.16 88888.00 2020-03-15 06:45:10.913 075 11505.18 197.93 56690.01 88888.00 2020-03-15 06:45:11.413 075 11505.23 197.91 56689.96 88888.00 2020-03-15 06:45:11.913 075 11505.34 197.90 56690.08 88888.00 2020-03-15 06:45:12.413 075 11505.33 197.83 56689.70 88888.00 2020-03-15 06:45:12.913 075 11505.33 197.82 56689.84 88888.00 2020-03-15 06:45:13.413 075 11505.40 197.78 56689.78 88888.00 2020-03-15 06:45:13.913 075 11505.35 197.76 56689.51 88888.00 2020-03-15 06:45:14.413 075 11505.43 197.75 56689.75 88888.00 2020-03-15 06:45:14.913 075 11505.51 197.75 56689.64 88888.00 2020-03-15 06:45:15.413 075 11505.43 197.72 56689.36 88888.00 2020-03-15 06:45:16.413 075 11505.58 197.69 56689.49 88888.00 2020-03-15 06:45:16.913 075 11505.58 197.68 56689.17 88888.00 2020-03-15 06:45:17.413 075 11505.62 197.52 56689.14 88888.00 2020-03-15 06:45:17.913 075 11505.60 197.44 56689.44 88888.00 2020-03-15 06:45:18.413 075 11505.68 197.49 56689.24 88888.00 2020-03-15 06:45:18.913 075 11505.71 197.49 56688.85 88888.00 2020-03-15 06:45:19.413 075 11505.70 197.48 56688.79 88888.00 2020-03-15 06:45:19.913 075 11505.80 197.45 56689.00 88888.00 2020-03-15 06:45:20.413 075 11505.78 197.49 56689.06 88888.00 2020-03-15 06:45:20.913 075 11505.78 197.62 56688.78 88888.00 2020-03-15 06:45:21.413 075 11505.91 197.49 56688.50 88888.00 2020-03-15 06:45:21.913 075 11505.77 197.44 56688.48 88888.00 2020-03-15 06:45:22.413 075 11505.75 197.47 56688.74 88888.00 2020-03-15 06:45:22.913 075 11505.71 197.36 56688.93 88888.00 2020-03-15 06:45:23.413 075 11505.73 197.35 56688.79 88888.00 2020-03-15 06:45:23.913 075 11505.87 197.35 56688.48 88888.00 2020-03-15 06:45:24.413 075 11505.84 197.31 56688.21 88888.00 2020-03-15 06:45:24.913 075 11505.85 197.31 56688.15 88888.00 2020-03-15 06:45:25.413 075 11505.90 197.31 56688.18 88888.00 2020-03-15 06:45:26.413 075 11505.95 197.35 56688.43 88888.00 2020-03-15 06:45:26.913 075 11506.16 197.36 56688.68 88888.00 2020-03-15 06:45:27.413 075 11506.04 197.36 56688.60 88888.00 2020-03-15 06:45:27.913 075 11506.06 197.43 56688.34 88888.00 2020-03-15 06:45:28.413 075 11505.97 197.41 56688.08 88888.00 2020-03-15 06:45:28.913 075 11505.99 197.44 56687.90 88888.00 2020-03-15 06:45:29.413 075 11506.13 197.44 56687.84 88888.00 2020-03-15 06:45:29.913 075 11506.08 197.42 56687.86 88888.00 2020-03-15 06:45:30.413 075 11506.17 197.41 56687.91 88888.00 2020-03-15 06:45:30.913 075 11506.34 197.32 56688.05 88888.00 2020-03-15 06:45:31.413 075 11506.29 197.31 56688.22 88888.00 2020-03-15 06:45:31.913 075 11506.37 197.31 56688.40 88888.00 2020-03-15 06:45:32.413 075 11506.34 197.24 56688.40 88888.00 2020-03-15 06:45:32.913 075 11506.31 197.28 56688.29 88888.00 2020-03-15 06:45:33.413 075 11506.43 197.31 56688.16 88888.00 2020-03-15 06:45:33.913 075 11506.36 197.41 56687.98 88888.00 2020-03-15 06:45:34.413 075 11506.41 197.56 56687.79 88888.00 2020-03-15 06:45:34.913 075 11506.44 197.48 56687.70 88888.00 2020-03-15 06:45:35.413 075 11506.34 197.32 56687.66 88888.00 2020-03-15 06:45:35.913 075 11506.43 197.34 56687.65 88888.00 2020-03-15 06:45:36.413 075 11506.39 197.30 56687.63 88888.00 2020-03-15 06:45:36.913 075 11506.45 197.34 56687.66 88888.00 2020-03-15 06:45:37.413 075 11506.57 197.31 56687.69 88888.00 2020-03-15 06:45:37.913 075 11506.51 197.28 56687.66 88888.00 2020-03-15 06:45:38.413 075 11506.54 197.43 56687.70 88888.00 2020-03-15 06:45:38.913 075 11506.44 197.30 56687.72 88888.00 2020-03-15 06:45:39.413 075 11506.41 197.28 56687.80 88888.00 2020-03-15 06:45:39.913 075 11506.58 197.30 56687.91 88888.00 2020-03-15 06:45:40.413 075 11506.53 197.20 56687.99 88888.00 2020-03-15 06:45:40.913 075 11506.52 197.24 56688.09 88888.00 2020-03-15 06:45:41.413 075 11506.64 197.25 56688.20 88888.00 2020-03-15 06:45:41.913 075 11506.55 197.25 56688.17 88888.00 2020-03-15 06:45:42.413 075 11506.54 197.34 56688.09 88888.00 2020-03-15 06:45:42.913 075 11506.60 197.41 56687.97 88888.00 2020-03-15 06:45:43.413 075 11506.51 197.45 56687.75 88888.00 2020-03-15 06:45:43.913 075 11506.62 197.48 56687.67 88888.00 2020-03-15 06:45:44.413 075 11506.60 197.50 56687.54 88888.00 2020-03-15 06:45:44.913 075 11506.50 197.55 56687.56 88888.00 2020-03-15 06:45:45.413 075 11506.53 197.50 56687.60 88888.00 2020-03-15 06:45:45.913 075 11506.46 197.47 56687.62 88888.00 2020-03-15 06:45:46.413 075 11506.54 197.51 56687.67 88888.00 2020-03-15 06:45:46.913 075 11506.53 197.50 56687.67 88888.00 2020-03-15 06:45:47.413 075 11506.48 197.51 56687.80 88888.00 2020-03-15 06:45:47.913 075 11506.60 197.51 56688.01 88888.00 2020-03-15 06:45:48.413 075 11506.54 197.48 56688.22 88888.00 2020-03-15 06:45:48.913 075 11506.43 197.51 56688.44 88888.00 2020-03-15 06:45:49.413 075 11506.46 197.56 56688.37 88888.00 2020-03-15 06:45:49.913 075 11506.47 197.62 56688.10 88888.00 2020-03-15 06:45:50.413 075 11506.48 197.66 56687.92 88888.00 2020-03-15 06:45:50.913 075 11506.44 197.64 56687.95 88888.00 2020-03-15 06:45:51.413 075 11506.36 197.64 56688.11 88888.00 2020-03-15 06:45:51.913 075 11506.44 197.62 56688.39 88888.00 2020-03-15 06:45:52.413 075 11506.30 197.57 56688.61 88888.00 2020-03-15 06:45:52.913 075 11506.33 197.61 56688.62 88888.00 2020-03-15 06:45:53.413 075 11506.43 197.65 56688.33 88888.00 2020-03-15 06:45:53.913 075 11506.36 197.70 56688.11 88888.00 2020-03-15 06:45:54.413 075 11506.34 197.71 56688.21 88888.00 2020-03-15 06:45:54.913 075 11506.32 197.69 56688.53 88888.00 2020-03-15 06:45:55.413 075 11506.27 197.69 56688.86 88888.00 2020-03-15 06:45:55.913 075 11506.20 197.72 56688.76 88888.00 2020-03-15 06:45:56.404 075 11506.09 197.76 56688.47 88888.00 2020-03-15 06:45:56.904 075 11506.09 197.77 56688.48 88888.00 2020-03-15 06:45:57.404 075 11506.11 197.75 56688.84 88888.00 2020-03-15 06:45:57.904 075 11506.06 197.79 56688.95 88888.00 2020-03-15 06:45:58.404 075 11506.17 197.89 56688.75 88888.00 2020-03-15 06:45:58.904 075 11506.18 197.89 56688.60 88888.00 2020-03-15 06:45:59.404 075 11506.15 197.84 56688.81 88888.00 2020-03-15 06:45:59.904 075 11506.20 197.85 56689.10 88888.00 2020-03-15 06:46:00.404 075 11506.15 197.90 56688.88 88888.00 2020-03-15 06:46:00.904 075 11506.18 197.95 56688.87 88888.00 2020-03-15 06:46:01.404 075 11506.19 197.92 56689.21 88888.00 2020-03-15 06:46:01.904 075 11506.11 197.91 56689.14 88888.00 2020-03-15 06:46:02.404 075 11506.13 197.93 56688.89 88888.00 2020-03-15 06:46:02.904 075 11506.10 197.92 56689.11 88888.00 2020-03-15 06:46:03.404 075 11506.06 197.91 56689.38 88888.00 2020-03-15 06:46:03.904 075 11506.10 197.96 56689.14 88888.00 2020-03-15 06:46:04.404 075 11506.02 197.92 56689.14 88888.00 2020-03-15 06:46:04.904 075 11506.04 197.97 56689.47 88888.00 2020-03-15 06:46:05.404 075 11506.05 198.03 56689.24 88888.00 2020-03-15 06:46:05.904 075 11506.01 198.02 56689.17 88888.00 2020-03-15 06:46:06.404 075 11506.06 198.07 56689.47 88888.00 2020-03-15 06:46:06.904 075 11506.06 198.06 56689.29 88888.00 2020-03-15 06:46:07.404 075 11505.98 198.00 56689.25 88888.00 2020-03-15 06:46:07.904 075 11505.98 198.05 56689.53 88888.00 2020-03-15 06:46:08.404 075 11505.84 198.07 56689.37 88888.00 2020-03-15 06:46:08.904 075 11505.85 198.06 56689.43 88888.00 2020-03-15 06:46:09.404 075 11505.89 198.07 56689.68 88888.00 2020-03-15 06:46:09.904 075 11505.84 198.19 56689.49 88888.00 2020-03-15 06:46:10.404 075 11505.88 198.19 56689.68 88888.00 2020-03-15 06:46:10.904 075 11505.91 198.19 56689.66 88888.00 2020-03-15 06:46:11.404 075 11505.96 198.23 56689.57 88888.00 2020-03-15 06:46:11.904 075 11506.03 198.24 56689.84 88888.00 2020-03-15 06:46:12.404 075 11505.95 198.23 56689.64 88888.00 2020-03-15 06:46:12.904 075 11505.92 198.25 56689.83 88888.00 2020-03-15 06:46:13.404 075 11506.01 198.30 56689.76 88888.00 2020-03-15 06:46:13.904 075 11505.96 198.26 56689.76 88888.00 2020-03-15 06:46:14.404 075 11506.02 198.29 56689.90 88888.00 2020-03-15 06:46:14.904 075 11506.08 198.24 56689.72 88888.00 2020-03-15 06:46:15.404 075 11506.03 198.16 56690.00 88888.00 2020-03-15 06:46:15.904 075 11506.13 198.24 56689.78 88888.00 2020-03-15 06:46:16.404 075 11506.08 198.25 56689.92 88888.00 2020-03-15 06:46:16.904 075 11506.09 198.31 56689.84 88888.00 2020-03-15 06:46:17.404 075 11506.09 198.30 56689.94 88888.00 2020-03-15 06:46:17.904 075 11506.04 198.32 56690.00 88888.00 2020-03-15 06:46:18.404 075 11506.09 198.33 56689.91 88888.00 2020-03-15 06:46:18.904 075 11506.10 198.37 56690.06 88888.00 2020-03-15 06:46:19.404 075 11506.05 198.39 56689.94 88888.00 2020-03-15 06:46:19.904 075 11506.11 198.31 56690.14 88888.00 2020-03-15 06:46:20.404 075 11505.96 198.31 56689.90 88888.00 2020-03-15 06:46:20.904 075 11505.88 198.37 56690.14 88888.00 2020-03-15 06:46:21.404 075 11505.96 198.38 56690.00 88888.00 2020-03-15 06:46:21.904 075 11505.97 198.33 56690.20 88888.00 2020-03-15 06:46:22.404 075 11506.04 198.41 56690.08 88888.00 2020-03-15 06:46:22.904 075 11506.08 198.44 56690.26 88888.00 2020-03-15 06:46:23.404 075 11505.95 198.47 56690.16 88888.00 2020-03-15 06:46:23.904 075 11506.02 198.46 56690.28 88888.00 2020-03-15 06:46:24.404 075 11505.98 198.44 56690.17 88888.00 2020-03-15 06:46:24.904 075 11505.92 198.44 56690.36 88888.00 2020-03-15 06:46:25.404 075 11505.83 198.44 56690.26 88888.00 2020-03-15 06:46:25.904 075 11505.75 198.45 56690.41 88888.00 2020-03-15 06:46:26.404 075 11505.77 198.51 56690.27 88888.00 2020-03-15 06:46:26.904 075 11505.68 198.41 56690.41 88888.00 2020-03-15 06:46:27.404 075 11505.66 198.45 56690.33 88888.00 2020-03-15 06:46:27.904 075 11505.71 198.41 56690.47 88888.00 2020-03-15 06:46:28.404 075 11505.67 198.36 56690.27 88888.00 2020-03-15 06:46:28.904 075 11505.68 198.38 56690.43 88888.00 2020-03-15 06:46:29.404 075 11505.77 198.44 56690.32 88888.00 2020-03-15 06:46:29.904 075 11505.73 198.36 56690.42 88888.00 2020-03-15 06:46:30.404 075 11505.73 198.37 56690.36 88888.00 2020-03-15 06:46:30.904 075 11505.60 198.30 56690.46 88888.00 2020-03-15 06:46:31.404 075 11505.48 198.36 56690.39 88888.00 2020-03-15 06:46:31.904 075 11505.55 198.43 56690.47 88888.00 2020-03-15 06:46:32.404 075 11505.48 198.38 56690.45 88888.00 2020-03-15 06:46:32.904 075 11505.53 198.44 56690.47 88888.00 2020-03-15 06:46:33.404 075 11505.57 198.39 56690.49 88888.00 2020-03-15 06:46:33.904 075 11505.47 198.43 56690.51 88888.00 2020-03-15 06:46:34.404 075 11505.53 198.45 56690.65 88888.00 2020-03-15 06:46:34.904 075 11505.44 198.38 56690.54 88888.00 2020-03-15 06:46:35.904 075 11505.42 198.37 56690.60 88888.00 2020-03-15 06:46:36.404 075 11505.41 198.34 56690.75 88888.00 2020-03-15 06:46:36.904 075 11505.50 198.39 56690.67 88888.00 2020-03-15 06:46:37.404 075 11505.57 198.36 56690.79 88888.00 2020-03-15 06:46:37.904 075 11505.51 198.23 56690.79 88888.00 2020-03-15 06:46:38.404 075 11505.61 198.43 56690.81 88888.00 2020-03-15 06:46:38.904 075 11505.58 198.45 56690.85 88888.00 2020-03-15 06:46:39.404 075 11505.34 198.47 56690.71 88888.00 2020-03-15 06:46:39.904 075 11505.36 198.50 56690.85 88888.00 2020-03-15 06:46:40.404 075 11505.30 198.50 56690.80 88888.00 2020-03-15 06:46:40.904 075 11505.35 198.49 56690.84 88888.00 2020-03-15 06:46:41.404 075 11505.50 198.47 56690.84 88888.00 2020-03-15 06:46:41.904 075 11505.48 198.47 56690.80 88888.00 2020-03-15 06:46:42.404 075 11505.49 198.50 56690.99 88888.00 2020-03-15 06:46:42.904 075 11505.49 198.47 56690.85 88888.00 2020-03-15 06:46:43.404 075 11505.44 198.45 56690.93 88888.00 2020-03-15 06:46:43.904 075 11505.42 198.43 56691.00 88888.00 2020-03-15 06:46:44.404 075 11505.35 198.40 56690.98 88888.00 2020-03-15 06:46:44.904 075 11505.40 198.39 56691.09 88888.00 2020-03-15 06:46:45.904 075 11505.42 198.36 56691.06 88888.00 2020-03-15 06:46:46.404 075 11505.49 198.39 56691.04 88888.00 2020-03-15 06:46:46.904 075 11505.47 198.36 56691.00 88888.00 2020-03-15 06:46:47.404 075 11505.39 198.34 56691.09 88888.00 2020-03-15 06:46:47.904 075 11505.34 198.36 56691.01 88888.00 2020-03-15 06:46:48.404 075 11505.27 198.36 56691.10 88888.00 2020-03-15 06:46:48.904 075 11505.26 198.41 56691.09 88888.00 2020-03-15 06:46:49.404 075 11505.30 198.44 56691.01 88888.00 2020-03-15 06:46:49.904 075 11505.23 198.40 56691.10 88888.00 2020-03-15 06:46:50.404 075 11505.39 198.41 56690.98 88888.00 2020-03-15 06:46:50.904 075 11505.41 198.37 56691.03 88888.00 2020-03-15 06:46:51.404 075 11505.43 198.39 56691.05 88888.00 2020-03-15 06:46:51.904 075 11505.49 198.43 56690.97 88888.00 2020-03-15 06:46:52.404 075 11505.41 198.36 56691.05 88888.00 2020-03-15 06:46:52.904 075 11505.41 198.38 56690.98 88888.00 2020-03-15 06:46:53.404 075 11505.48 198.36 56691.01 88888.00 2020-03-15 06:46:53.904 075 11505.46 198.38 56690.94 88888.00 2020-03-15 06:46:54.404 075 11505.56 198.45 56690.91 88888.00 2020-03-15 06:46:54.904 075 11505.56 198.41 56691.04 88888.00 2020-03-15 06:46:55.404 075 11505.44 198.41 56690.93 88888.00 2020-03-15 06:46:55.904 075 11505.55 198.37 56690.96 88888.00 2020-03-15 06:46:56.404 075 11505.50 198.32 56690.86 88888.00 2020-03-15 06:46:56.904 075 11505.51 198.36 56690.81 88888.00 2020-03-15 06:46:57.404 075 11505.60 198.31 56690.85 88888.00 2020-03-15 06:46:57.904 075 11505.50 198.32 56690.73 88888.00 2020-03-15 06:46:58.404 075 11505.55 198.30 56690.83 88888.00 2020-03-15 06:46:58.904 075 11505.50 198.30 56690.66 88888.00 2020-03-15 06:46:59.404 075 11505.41 198.32 56690.77 88888.00 2020-03-15 06:46:59.904 075 11505.56 198.33 56690.59 88888.00 2020-03-15 06:47:00.404 075 11505.60 198.30 56690.66 88888.00 2020-03-15 06:47:00.904 075 11505.64 198.30 56690.54 88888.00 2020-03-15 06:47:01.404 075 11505.58 198.23 56690.59 88888.00 2020-03-15 06:47:01.904 075 11505.60 198.20 56690.53 88888.00 2020-03-15 06:47:02.404 075 11505.70 198.25 56690.56 88888.00 2020-03-15 06:47:02.904 075 11505.69 198.25 56690.49 88888.00 2020-03-15 06:47:03.404 075 11505.63 198.24 56690.48 88888.00 2020-03-15 06:47:03.904 075 11505.78 198.17 56690.42 88888.00 2020-03-15 06:47:04.404 075 11505.71 198.15 56690.45 88888.00 2020-03-15 06:47:04.904 075 11505.74 198.16 56690.38 88888.00 2020-03-15 06:47:05.404 075 11505.81 198.16 56690.42 88888.00 2020-03-15 06:47:05.904 075 11505.74 198.13 56690.35 88888.00 2020-03-15 06:47:06.404 075 11505.78 198.17 56690.39 88888.00 2020-03-15 06:47:06.904 075 11505.77 198.12 56690.19 88888.00 2020-03-15 06:47:07.404 075 11505.71 198.10 56690.28 88888.00 2020-03-15 06:47:07.904 075 11505.77 198.10 56690.04 88888.00 2020-03-15 06:47:08.404 075 11505.75 198.04 56690.23 88888.00 2020-03-15 06:47:08.904 075 11505.73 198.06 56690.03 88888.00 2020-03-15 06:47:09.404 075 11505.68 198.04 56690.14 88888.00 2020-03-15 06:47:09.904 075 11505.66 198.04 56690.00 88888.00 2020-03-15 06:47:10.404 075 11505.82 198.04 56689.98 88888.00 2020-03-15 06:47:10.904 075 11505.82 198.02 56690.03 88888.00 2020-03-15 06:47:11.404 075 11505.74 198.00 56689.69 88888.00 2020-03-15 06:47:11.904 075 11505.91 197.97 56689.91 88888.00 2020-03-15 06:47:12.404 075 11505.87 197.98 56689.71 88888.00 2020-03-15 06:47:12.904 075 11505.88 197.98 56689.66 88888.00 2020-03-15 06:47:13.404 075 11505.92 197.91 56689.84 88888.00 2020-03-15 06:47:13.904 075 11505.85 197.91 56689.53 88888.00 2020-03-15 06:47:14.404 075 11506.01 197.89 56689.65 88888.00 2020-03-15 06:47:14.904 075 11506.03 197.83 56689.75 88888.00 2020-03-15 06:47:15.404 075 11505.84 197.86 56689.46 88888.00 2020-03-15 06:47:15.904 075 11505.92 197.79 56689.59 88888.00 2020-03-15 06:47:16.404 075 11505.88 197.78 56689.62 88888.00 2020-03-15 06:47:16.904 075 11505.98 197.83 56689.29 88888.00 2020-03-15 06:47:17.404 075 11506.13 197.78 56689.40 88888.00 2020-03-15 06:47:17.904 075 11506.06 197.75 56689.57 88888.00 2020-03-15 06:47:18.404 075 11506.08 197.81 56689.17 88888.00 2020-03-15 06:47:18.904 075 11506.08 197.73 56689.14 88888.00 2020-03-15 06:47:19.404 075 11505.98 197.70 56689.50 88888.00 2020-03-15 06:47:19.904 075 11505.94 197.68 56689.30 88888.00 2020-03-15 06:47:20.404 075 11505.78 197.72 56689.02 88888.00 2020-03-15 06:47:20.904 075 11505.87 197.75 56689.30 88888.00 2020-03-15 06:47:21.404 075 11506.06 197.76 56689.42 88888.00 2020-03-15 06:47:21.904 075 11506.06 197.75 56689.06 88888.00 2020-03-15 06:47:22.404 075 11506.12 197.76 56689.04 88888.00 2020-03-15 06:47:22.904 075 11506.10 197.69 56689.30 88888.00 2020-03-15 06:47:23.404 075 11506.12 197.73 56689.18 88888.00 2020-03-15 06:47:23.904 075 11506.25 197.75 56688.88 88888.00 2020-03-15 06:47:24.404 075 11506.16 197.68 56689.02 88888.00 2020-03-15 06:47:24.904 075 11506.15 197.68 56689.31 88888.00 2020-03-15 06:47:25.404 075 11506.06 197.70 56689.11 88888.00 2020-03-15 06:47:25.904 075 11506.01 197.71 56688.80 88888.00 2020-03-15 06:47:26.404 075 11506.19 197.71 56688.94 88888.00 2020-03-15 06:47:26.904 075 11506.26 197.64 56689.24 88888.00 2020-03-15 06:47:27.404 075 11506.24 197.70 56689.07 88888.00 2020-03-15 06:47:27.904 075 11506.30 197.69 56688.75 88888.00 2020-03-15 06:47:28.404 075 11506.22 197.61 56688.85 88888.00 2020-03-15 06:47:29.404 075 11506.16 197.55 56689.01 88888.00 2020-03-15 06:47:29.904 075 11506.12 197.61 56688.69 88888.00 2020-03-15 06:47:30.404 075 11506.34 197.65 56688.65 88888.00 2020-03-15 06:47:30.904 075 11506.34 197.57 56688.87 88888.00 2020-03-15 06:47:31.404 075 11506.33 197.54 56689.06 88888.00 2020-03-15 06:47:31.904 075 11506.43 197.56 56688.91 88888.00 2020-03-15 06:47:32.404 075 11506.33 197.62 56688.60 88888.00 2020-03-15 06:47:32.904 075 11506.33 197.62 56688.56 88888.00 2020-03-15 06:47:33.404 075 11506.34 197.54 56688.87 88888.00 2020-03-15 06:47:33.904 075 11506.31 197.50 56689.10 88888.00 2020-03-15 06:47:34.404 075 11506.37 197.57 56688.84 88888.00 2020-03-15 06:47:34.904 075 11506.37 197.55 56688.48 88888.00 2020-03-15 06:47:35.404 075 11506.33 197.58 56688.54 88888.00 2020-03-15 06:47:35.904 075 11506.43 197.57 56688.80 88888.00 2020-03-15 06:47:36.404 075 11506.34 197.51 56689.04 88888.00 2020-03-15 06:47:36.904 075 11506.20 197.54 56688.81 88888.00 2020-03-15 06:47:37.404 075 11506.25 197.57 56688.55 88888.00 2020-03-15 06:47:37.904 075 11506.22 197.54 56688.56 88888.00 2020-03-15 06:47:38.404 075 11506.29 197.44 56688.81 88888.00 2020-03-15 06:47:39.404 075 11506.23 197.25 56688.94 88888.00 2020-03-15 06:47:39.904 075 11506.31 197.28 56688.68 88888.00 2020-03-15 06:47:40.404 075 11506.24 197.31 56688.47 88888.00 2020-03-15 06:47:40.904 075 11506.30 197.47 56688.57 88888.00 2020-03-15 06:47:41.404 075 11506.23 197.57 56688.91 88888.00 2020-03-15 06:47:41.904 075 11506.27 197.61 56689.01 88888.00 2020-03-15 06:47:42.404 075 11506.40 197.66 56688.81 88888.00 2020-03-15 06:47:42.904 075 11506.43 197.70 56688.59 88888.00 2020-03-15 06:47:43.404 075 11506.37 197.71 56688.66 88888.00 2020-03-15 06:47:43.904 075 11506.33 197.63 56689.07 88888.00 2020-03-15 06:47:44.404 075 11506.23 197.65 56689.04 88888.00 2020-03-15 06:47:44.904 075 11506.30 197.76 56688.72 88888.00 2020-03-15 06:47:45.404 075 11506.32 197.71 56688.63 88888.00 2020-03-15 06:47:45.904 075 11506.24 197.71 56689.02 88888.00 2020-03-15 06:47:46.404 075 11506.24 197.71 56689.12 88888.00 2020-03-15 06:47:46.904 075 11506.26 197.71 56688.78 88888.00 2020-03-15 06:47:47.404 075 11506.38 197.72 56688.66 88888.00 2020-03-15 06:47:47.904 075 11506.45 197.68 56688.94 88888.00 2020-03-15 06:47:48.404 075 11506.44 197.70 56689.21 88888.00 2020-03-15 06:47:48.904 075 11506.43 197.77 56688.94 88888.00 2020-03-15 06:47:49.404 075 11506.44 197.73 56688.75 88888.00 2020-03-15 06:47:49.904 075 11506.44 197.75 56689.06 88888.00 2020-03-15 06:47:50.404 075 11506.52 197.79 56689.26 88888.00 2020-03-15 06:47:50.904 075 11506.48 197.81 56689.01 88888.00 2020-03-15 06:47:51.404 075 11506.54 197.85 56689.04 88888.00 2020-03-15 06:47:51.904 075 11506.54 197.81 56689.37 88888.00 2020-03-15 06:47:52.404 075 11506.36 197.82 56689.30 88888.00 2020-03-15 06:47:52.904 075 11506.51 197.88 56689.11 88888.00 2020-03-15 06:47:53.404 075 11506.54 197.79 56689.39 88888.00 2020-03-15 06:47:53.904 075 11506.45 197.82 56689.42 88888.00 2020-03-15 06:47:54.404 075 11506.54 197.85 56689.15 88888.00 2020-03-15 06:47:54.904 075 11506.46 197.83 56689.34 88888.00 2020-03-15 06:47:55.404 075 11506.53 197.83 56689.59 88888.00 2020-03-15 06:47:55.904 075 11506.48 197.90 56689.36 88888.00 2020-03-15 06:47:56.404 075 11506.36 197.91 56689.53 88888.00 2020-03-15 06:47:56.904 075 11506.43 197.91 56689.77 88888.00 2020-03-15 06:47:57.404 075 11506.38 197.91 56689.50 88888.00 2020-03-15 06:47:57.904 075 11506.43 197.95 56689.78 88888.00 2020-03-15 06:47:58.404 075 11506.66 197.98 56689.83 88888.00 2020-03-15 06:47:58.904 075 11506.62 197.98 56689.64 88888.00 2020-03-15 06:47:59.404 075 11506.62 197.98 56689.96 88888.00 2020-03-15 06:47:59.904 075 11506.69 198.02 56689.84 88888.00 2020-03-15 06:48:00.404 075 11506.62 197.97 56690.02 88888.00 2020-03-15 06:48:00.904 075 11506.67 197.98 56690.08 88888.00 2020-03-15 06:48:01.404 075 11506.64 197.95 56689.97 88888.00 2020-03-15 06:48:01.904 075 11506.53 197.99 56690.23 88888.00 2020-03-15 06:48:02.404 075 11506.67 198.07 56690.06 88888.00 2020-03-15 06:48:02.904 075 11506.62 198.10 56690.30 88888.00 2020-03-15 06:48:03.404 075 11506.62 198.12 56690.14 88888.00 2020-03-15 06:48:03.904 075 11506.71 198.06 56690.32 88888.00 2020-03-15 06:48:04.404 075 11506.67 198.07 56690.29 88888.00 2020-03-15 06:48:04.904 075 11506.76 198.11 56690.49 88888.00 2020-03-15 06:48:05.404 075 11506.73 198.09 56690.41 88888.00 2020-03-15 06:48:05.904 075 11506.65 198.05 56690.48 88888.00 2020-03-15 06:48:06.404 075 11506.73 198.05 56690.41 88888.00 2020-03-15 06:48:06.904 075 11506.64 198.04 56690.49 88888.00 2020-03-15 06:48:07.404 075 11506.48 198.11 56690.52 88888.00 2020-03-15 06:48:07.904 075 11506.62 198.10 56690.56 88888.00 2020-03-15 06:48:08.404 075 11506.66 198.10 56690.55 88888.00 2020-03-15 06:48:08.904 075 11506.74 198.11 56690.65 88888.00 2020-03-15 06:48:09.405 075 11506.75 198.15 56690.64 88888.00 2020-03-15 06:48:09.905 075 11506.72 198.11 56690.73 88888.00 2020-03-15 06:48:11.405 075 11506.76 198.23 56690.73 88888.00 2020-03-15 06:48:11.905 075 11506.81 198.18 56690.92 88888.00 2020-03-15 06:48:12.405 075 11506.73 198.22 56690.81 88888.00 2020-03-15 06:48:12.905 075 11506.74 198.22 56691.00 88888.00 2020-03-15 06:48:13.405 075 11506.66 198.22 56690.90 88888.00 2020-03-15 06:48:13.905 075 11506.67 198.24 56690.90 88888.00 2020-03-15 06:48:14.405 075 11506.74 198.23 56690.91 88888.00 2020-03-15 06:48:14.905 075 11506.67 198.24 56690.88 88888.00 2020-03-15 06:48:15.405 075 11506.71 198.23 56691.01 88888.00 2020-03-15 06:48:15.905 075 11506.68 198.23 56690.97 88888.00 2020-03-15 06:48:16.405 075 11506.61 198.23 56691.04 88888.00 2020-03-15 06:48:16.905 075 11506.67 198.24 56691.04 88888.00 2020-03-15 06:48:17.405 075 11506.57 198.20 56691.06 88888.00 2020-03-15 06:48:17.905 075 11506.47 198.20 56691.11 88888.00 2020-03-15 06:48:18.405 075 11506.53 198.19 56691.04 88888.00 2020-03-15 06:48:18.905 075 11506.40 198.15 56691.18 88888.00 2020-03-15 06:48:19.405 075 11506.41 198.23 56691.10 88888.00 2020-03-15 06:48:19.905 075 11506.57 198.24 56691.19 88888.00 2020-03-15 06:48:20.405 075 11506.52 198.26 56691.20 88888.00 2020-03-15 06:48:20.905 075 11506.60 198.31 56691.16 88888.00 2020-03-15 06:48:21.405 075 11506.58 198.23 56691.22 88888.00 2020-03-15 06:48:21.905 075 11506.53 198.19 56691.12 88888.00 2020-03-15 06:48:22.405 075 11506.59 198.18 56691.19 88888.00 2020-03-15 06:48:22.905 075 11506.53 198.19 56691.17 88888.00 2020-03-15 06:48:23.405 075 11506.54 198.19 56691.15 88888.00 2020-03-15 06:48:23.905 075 11506.62 198.15 56691.26 88888.00 2020-03-15 06:48:24.405 075 11506.54 198.12 56691.18 88888.00 2020-03-15 06:48:24.905 075 11506.58 198.15 56691.26 88888.00 2020-03-15 06:48:25.405 075 11506.53 198.10 56691.17 88888.00 2020-03-15 06:48:25.905 075 11506.53 198.10 56691.20 88888.00 2020-03-15 06:48:26.405 075 11506.55 198.06 56691.25 88888.00 2020-03-15 06:48:26.905 075 11506.44 198.07 56691.15 88888.00 2020-03-15 06:48:27.405 075 11506.52 198.15 56691.33 88888.00 2020-03-15 06:48:27.905 075 11506.53 198.11 56691.29 88888.00 2020-03-15 06:48:28.405 075 11506.43 198.09 56691.26 88888.00 2020-03-15 06:48:28.905 075 11506.53 197.90 56691.32 88888.00 2020-03-15 06:48:29.405 075 11506.41 197.79 56691.28 88888.00 2020-03-15 06:48:29.905 075 11506.26 197.88 56691.39 88888.00 2020-03-15 06:48:30.405 075 11506.31 198.06 56691.31 88888.00 2020-03-15 06:48:30.905 075 11506.23 198.09 56691.35 88888.00 2020-03-15 06:48:31.405 075 11506.37 198.10 56691.28 88888.00 2020-03-15 06:48:31.905 075 11506.46 198.06 56691.23 88888.00 2020-03-15 06:48:32.405 075 11506.36 198.09 56691.41 88888.00 2020-03-15 06:48:32.905 075 11506.44 198.10 56691.37 88888.00 2020-03-15 06:48:33.405 075 11506.38 198.03 56691.44 88888.00 2020-03-15 06:48:33.905 075 11506.33 198.10 56691.43 88888.00 2020-03-15 06:48:34.405 075 11506.38 198.09 56691.33 88888.00 2020-03-15 06:48:34.905 075 11506.29 198.03 56691.39 88888.00 2020-03-15 06:48:35.405 075 11506.32 198.05 56691.28 88888.00 2020-03-15 06:48:35.905 075 11506.27 197.97 56691.25 88888.00 2020-03-15 06:48:36.405 075 11506.27 197.95 56691.17 88888.00 2020-03-15 06:48:36.905 075 11506.30 197.93 56691.19 88888.00 2020-03-15 06:48:37.405 075 11506.20 197.91 56691.22 88888.00 2020-03-15 06:48:37.905 075 11506.22 197.96 56691.15 88888.00 2020-03-15 06:48:38.405 075 11506.25 197.93 56691.26 88888.00 2020-03-15 06:48:38.905 075 11506.16 197.91 56691.05 88888.00 2020-03-15 06:48:39.405 075 11506.12 197.91 56691.16 88888.00 2020-03-15 06:48:39.905 075 11506.05 197.89 56690.98 88888.00 2020-03-15 06:48:40.405 075 11505.88 197.90 56691.04 88888.00 2020-03-15 06:48:40.905 075 11505.91 197.96 56690.92 88888.00 2020-03-15 06:48:41.405 075 11505.84 197.91 56690.94 88888.00 2020-03-15 06:48:41.905 075 11505.81 197.88 56690.88 88888.00 2020-03-15 06:48:42.405 075 11505.99 197.78 56690.86 88888.00 2020-03-15 06:48:42.905 075 11505.96 197.72 56690.71 88888.00 2020-03-15 06:48:43.405 075 11505.95 197.72 56690.72 88888.00 2020-03-15 06:48:43.905 075 11505.92 197.69 56690.55 88888.00 2020-03-15 06:48:44.405 075 11505.87 197.66 56690.67 88888.00 2020-03-15 06:48:44.905 075 11505.90 197.70 56690.41 88888.00 2020-03-15 06:48:45.405 075 11505.82 197.63 56690.55 88888.00 2020-03-15 06:48:45.905 075 11505.88 197.70 56690.34 88888.00 2020-03-15 06:48:46.405 075 11505.88 197.66 56690.38 88888.00 2020-03-15 06:48:46.905 075 11505.74 197.68 56690.35 88888.00 2020-03-15 06:48:47.405 075 11505.76 197.75 56690.17 88888.00 2020-03-15 06:48:47.905 075 11505.76 197.70 56690.35 88888.00 2020-03-15 06:48:48.905 075 11505.78 197.70 56690.14 88888.00 2020-03-15 06:48:49.405 075 11505.70 197.66 56690.08 88888.00 2020-03-15 06:48:49.905 075 11505.60 197.61 56689.87 88888.00 2020-03-15 06:48:50.405 075 11505.68 197.52 56690.10 88888.00 2020-03-15 06:48:50.905 075 11505.62 197.54 56689.95 88888.00 2020-03-15 06:48:51.405 075 11505.68 197.51 56689.83 88888.00 2020-03-15 06:48:51.905 075 11505.67 197.47 56690.08 88888.00 2020-03-15 06:48:52.405 075 11505.55 197.51 56689.78 88888.00 2020-03-15 06:48:52.905 075 11505.51 197.52 56689.64 88888.00 2020-03-15 06:48:53.405 075 11505.41 197.43 56689.91 88888.00 2020-03-15 06:48:53.905 075 11505.36 197.44 56689.69 88888.00 2020-03-15 06:48:54.405 075 11505.43 197.48 56689.43 88888.00 2020-03-15 06:48:54.905 075 11505.37 197.43 56689.68 88888.00 2020-03-15 06:48:55.405 075 11505.41 197.35 56689.71 88888.00 2020-03-15 06:48:55.905 075 11505.50 197.13 56689.39 88888.00 2020-03-15 06:48:56.405 075 11505.47 197.09 56689.23 88888.00 2020-03-15 06:48:56.905 075 11505.51 197.21 56689.46 88888.00 2020-03-15 06:48:57.405 075 11505.48 197.27 56689.61 88888.00 2020-03-15 06:48:57.905 075 11505.50 197.32 56689.26 88888.00 2020-03-15 06:48:58.405 075 11505.55 197.34 56689.02 88888.00 2020-03-15 06:48:58.905 075 11505.42 197.25 56689.21 88888.00 2020-03-15 06:48:59.405 075 11505.44 197.27 56689.45 88888.00 2020-03-15 06:48:59.905 075 11505.43 197.28 56689.29 88888.00 2020-03-15 06:49:00.405 075 11505.39 197.29 56688.92 88888.00 2020-03-15 06:49:00.905 075 11505.46 197.29 56688.82 88888.00 2020-03-15 06:49:01.405 075 11505.40 197.20 56689.08 88888.00 2020-03-15 06:49:01.905 075 11505.39 197.14 56689.29 88888.00 2020-03-15 06:49:02.405 075 11505.44 197.13 56689.10 88888.00 2020-03-15 06:49:02.905 075 11505.41 197.13 56688.82 88888.00 2020-03-15 06:49:03.405 075 11505.42 197.13 56688.66 88888.00 2020-03-15 06:49:03.905 075 11505.42 197.05 56688.66 88888.00 2020-03-15 06:49:04.405 075 11505.37 197.02 56688.80 88888.00 2020-03-15 06:49:04.905 075 11505.41 197.02 56689.00 88888.00 2020-03-15 06:49:05.405 075 11505.36 196.97 56689.02 88888.00 2020-03-15 06:49:05.905 075 11505.33 197.03 56688.76 88888.00 2020-03-15 06:49:06.405 075 11505.40 197.04 56688.53 88888.00 2020-03-15 06:49:06.905 075 11505.37 197.04 56688.35 88888.00 2020-03-15 06:49:07.405 075 11505.40 197.04 56688.34 88888.00 2020-03-15 06:49:07.905 075 11505.39 196.97 56688.30 88888.00 2020-03-15 06:49:08.405 075 11505.30 196.95 56688.29 88888.00 2020-03-15 06:49:08.905 075 11505.40 196.91 56688.36 88888.00 2020-03-15 06:49:09.405 075 11505.39 196.86 56688.47 88888.00 2020-03-15 06:49:09.905 075 11505.37 196.84 56688.59 88888.00 2020-03-15 06:49:10.405 075 11505.44 196.77 56688.69 88888.00 2020-03-15 06:49:10.905 075 11505.37 196.74 56688.75 88888.00 2020-03-15 06:49:11.405 075 11505.46 196.75 56688.66 88888.00 2020-03-15 06:49:11.905 075 11505.48 196.74 56688.52 88888.00 2020-03-15 06:49:12.405 075 11505.43 196.71 56688.39 88888.00 2020-03-15 06:49:12.905 075 11505.54 196.75 56688.29 88888.00 2020-03-15 06:49:13.405 075 11505.46 196.74 56688.23 88888.00 2020-03-15 06:49:13.905 075 11505.47 196.70 56688.18 88888.00 2020-03-15 06:49:14.405 075 11505.49 196.46 56688.15 88888.00 2020-03-15 06:49:14.905 075 11505.43 196.35 56688.15 88888.00 2020-03-15 06:49:15.405 075 11505.49 196.37 56688.22 88888.00 2020-03-15 06:49:15.905 075 11505.47 196.55 56688.25 88888.00 2020-03-15 06:49:16.405 075 11505.46 196.63 56688.24 88888.00 2020-03-15 06:49:16.905 075 11505.56 196.61 56688.27 88888.00 2020-03-15 06:49:17.405 075 11505.53 196.66 56688.22 88888.00 2020-03-15 06:49:17.905 075 11505.53 196.68 56688.16 88888.00 2020-03-15 06:49:18.405 075 11505.56 196.60 56688.15 88888.00 2020-03-15 06:49:18.905 075 11505.50 196.56 56688.16 88888.00 2020-03-15 06:49:19.405 075 11505.61 196.59 56688.17 88888.00 2020-03-15 06:49:19.905 075 11505.56 196.55 56688.18 88888.00 2020-03-15 06:49:20.405 075 11505.53 196.50 56688.22 88888.00 2020-03-15 06:49:20.905 075 11505.64 196.52 56688.21 88888.00 2020-03-15 06:49:21.405 075 11505.57 196.48 56688.17 88888.00 2020-03-15 06:49:21.905 075 11505.54 196.50 56688.21 88888.00 2020-03-15 06:49:22.405 075 11505.63 196.46 56688.27 88888.00 2020-03-15 06:49:22.905 075 11505.56 196.41 56688.35 88888.00 2020-03-15 06:49:23.405 075 11505.61 196.45 56688.39 88888.00 2020-03-15 06:49:23.905 075 11505.57 196.41 56688.37 88888.00 2020-03-15 06:49:24.405 075 11505.56 196.45 56688.39 88888.00 2020-03-15 06:49:24.905 075 11505.66 196.46 56688.43 88888.00 2020-03-15 06:49:25.405 075 11505.56 196.41 56688.41 88888.00 2020-03-15 06:49:25.905 075 11505.62 196.43 56688.39 88888.00 2020-03-15 06:49:26.405 075 11505.67 196.42 56688.41 88888.00 2020-03-15 06:49:26.905 075 11505.61 196.42 56688.39 88888.00 2020-03-15 06:49:27.405 075 11505.68 196.45 56688.41 88888.00 2020-03-15 06:49:27.905 075 11505.64 196.41 56688.43 88888.00 2020-03-15 06:49:28.405 075 11505.62 196.41 56688.41 88888.00 2020-03-15 06:49:28.905 075 11505.68 196.42 56688.42 88888.00 2020-03-15 06:49:29.405 075 11505.60 196.43 56688.43 88888.00 2020-03-15 06:49:29.905 075 11505.62 196.47 56688.43 88888.00 2020-03-15 06:49:30.405 075 11505.67 196.45 56688.43 88888.00 2020-03-15 06:49:30.905 075 11505.58 196.42 56688.41 88888.00 2020-03-15 06:49:31.405 075 11505.66 196.43 56688.46 88888.00 2020-03-15 06:49:32.405 075 11505.55 196.42 56688.48 88888.00 2020-03-15 06:49:32.905 075 11505.61 196.43 56688.49 88888.00 2020-03-15 06:49:33.405 075 11505.39 196.43 56688.44 88888.00 2020-03-15 06:49:33.905 075 11505.39 196.45 56688.44 88888.00 2020-03-15 06:49:34.405 075 11505.41 196.42 56688.44 88888.00 2020-03-15 06:49:34.905 075 11505.42 196.43 56688.50 88888.00 2020-03-15 06:49:35.405 075 11505.61 196.46 56688.48 88888.00 2020-03-15 06:49:35.905 075 11505.54 196.41 56688.50 88888.00 2020-03-15 06:49:36.405 075 11505.50 196.40 56688.54 88888.00 2020-03-15 06:49:36.905 075 11505.56 196.39 56688.52 88888.00 2020-03-15 06:49:37.405 075 11505.48 196.39 56688.57 88888.00 2020-03-15 06:49:37.905 075 11505.50 196.41 56688.60 88888.00 2020-03-15 06:49:38.405 075 11505.57 196.40 56688.65 88888.00 2020-03-15 06:49:38.905 075 11505.48 196.37 56688.74 88888.00 2020-03-15 06:49:39.405 075 11505.53 196.36 56688.91 88888.00 2020-03-15 06:49:39.905 075 11505.43 196.33 56689.01 88888.00 2020-03-15 06:49:40.405 075 11505.41 196.34 56689.21 88888.00 2020-03-15 06:49:40.905 075 11505.48 196.35 56689.34 88888.00 2020-03-15 06:49:41.405 075 11505.36 196.39 56689.43 88888.00 2020-03-15 06:49:41.905 075 11505.32 196.45 56689.32 88888.00 2020-03-15 06:49:42.405 075 11505.19 196.42 56689.07 88888.00 2020-03-15 06:49:42.905 075 11505.13 196.45 56688.92 88888.00 2020-03-15 06:49:43.405 075 11505.16 196.50 56688.86 88888.00 2020-03-15 06:49:43.905 075 11505.07 196.48 56688.91 88888.00 2020-03-15 06:49:44.405 075 11505.09 196.43 56689.07 88888.00 2020-03-15 06:49:44.905 075 11505.26 196.40 56689.31 88888.00 2020-03-15 06:49:45.405 075 11505.19 196.37 56689.52 88888.00 2020-03-15 06:49:45.905 075 11505.20 196.42 56689.68 88888.00 2020-03-15 06:49:46.405 075 11505.21 196.43 56689.51 88888.00 2020-03-15 06:49:46.905 075 11505.12 196.48 56689.29 88888.00 2020-03-15 06:49:47.405 075 11505.14 196.50 56689.20 88888.00 2020-03-15 06:49:47.905 075 11505.07 196.46 56689.20 88888.00 2020-03-15 06:49:48.405 075 11505.06 196.43 56689.39 88888.00 2020-03-15 06:49:48.905 075 11505.14 196.37 56689.64 88888.00 2020-03-15 06:49:49.405 075 11505.05 196.37 56689.79 88888.00 2020-03-15 06:49:49.905 075 11505.12 196.46 56689.66 88888.00 2020-03-15 06:49:50.405 075 11505.06 196.45 56689.34 88888.00 2020-03-15 06:49:50.905 075 11505.05 196.46 56689.29 88888.00 2020-03-15 06:49:51.405 075 11505.08 196.45 56689.31 88888.00 2020-03-15 06:49:51.905 075 11504.97 196.41 56689.52 88888.00 2020-03-15 06:49:52.405 075 11504.95 196.43 56689.84 88888.00 2020-03-15 06:49:52.905 075 11504.97 196.42 56689.90 88888.00 2020-03-15 06:49:53.405 075 11504.92 196.47 56689.65 88888.00 2020-03-15 06:49:53.905 075 11504.98 196.55 56689.43 88888.00 2020-03-15 06:49:54.405 075 11504.91 196.49 56689.50 88888.00 2020-03-15 06:49:54.905 075 11504.85 196.48 56689.83 88888.00 2020-03-15 06:49:55.405 075 11504.91 196.37 56690.11 88888.00 2020-03-15 06:49:55.905 075 11504.86 196.42 56689.96 88888.00 2020-03-15 06:49:56.405 075 11504.83 196.57 56689.69 88888.00 2020-03-15 06:49:56.905 075 11504.87 196.56 56689.64 88888.00 2020-03-15 06:49:57.405 075 11504.78 196.55 56690.01 88888.00 2020-03-15 06:49:57.905 075 11504.83 196.55 56690.21 88888.00 2020-03-15 06:49:58.405 075 11504.79 196.55 56689.94 88888.00 2020-03-15 06:49:58.905 075 11504.79 196.57 56689.78 88888.00 2020-03-15 06:49:59.405 075 11504.81 196.52 56690.01 88888.00 2020-03-15 06:49:59.905 075 11504.69 196.54 56690.34 88888.00 2020-03-15 06:50:00.405 075 11504.72 196.61 56690.19 88888.00 2020-03-15 06:50:00.905 075 11504.73 196.63 56689.92 88888.00 2020-03-15 06:50:01.405 075 11504.72 196.57 56690.21 88888.00 2020-03-15 06:50:01.905 075 11504.76 196.57 56690.55 88888.00 2020-03-15 06:50:02.405 075 11504.71 196.59 56690.26 88888.00 2020-03-15 06:50:02.905 075 11504.70 196.61 56690.09 88888.00 2020-03-15 06:50:03.405 075 11504.71 196.60 56690.41 88888.00 2020-03-15 06:50:03.905 075 11504.66 196.56 56690.59 88888.00 2020-03-15 06:50:04.405 075 11504.64 196.66 56690.30 88888.00 2020-03-15 06:50:04.905 075 11504.57 196.67 56690.34 88888.00 2020-03-15 06:50:05.405 075 11504.44 196.62 56690.65 88888.00 2020-03-15 06:50:05.905 075 11504.57 196.68 56690.48 88888.00 2020-03-15 06:50:06.405 075 11504.62 196.68 56690.38 88888.00 2020-03-15 06:50:06.905 075 11504.51 196.67 56690.73 88888.00 2020-03-15 06:50:07.405 075 11504.57 196.70 56690.61 88888.00 2020-03-15 06:50:07.905 075 11504.51 196.73 56690.47 88888.00 2020-03-15 06:50:08.405 075 11504.64 196.75 56690.83 88888.00 2020-03-15 06:50:08.905 075 11504.67 196.75 56690.65 88888.00 2020-03-15 06:50:09.405 075 11504.60 196.73 56690.53 88888.00 2020-03-15 06:50:09.905 075 11504.72 196.73 56690.86 88888.00 2020-03-15 06:50:10.405 075 11504.66 196.74 56690.73 88888.00 2020-03-15 06:50:10.905 075 11504.65 196.76 56690.72 88888.00 2020-03-15 06:50:11.405 075 11504.62 196.75 56690.97 88888.00 2020-03-15 06:50:11.905 075 11504.58 196.79 56690.73 88888.00 2020-03-15 06:50:12.406 075 11504.72 196.81 56690.79 88888.00 2020-03-15 06:50:12.906 075 11504.78 196.74 56690.98 88888.00 2020-03-15 06:50:13.406 075 11504.72 196.76 56690.66 88888.00 2020-03-15 06:50:13.906 075 11504.83 196.71 56690.86 88888.00 2020-03-15 06:50:14.406 075 11504.77 196.74 56690.94 88888.00 2020-03-15 06:50:14.906 075 11504.77 196.77 56690.74 88888.00 2020-03-15 06:50:15.406 075 11504.83 196.69 56691.03 88888.00 2020-03-15 06:50:15.906 075 11504.74 196.74 56690.88 88888.00 2020-03-15 06:50:16.406 075 11504.79 196.77 56690.84 88888.00 2020-03-15 06:50:16.906 075 11504.78 196.71 56691.11 88888.00 2020-03-15 06:50:17.406 075 11504.76 196.77 56690.81 88888.00 2020-03-15 06:50:17.906 075 11504.85 196.75 56690.94 88888.00 2020-03-15 06:50:18.406 075 11504.78 196.73 56691.07 88888.00 2020-03-15 06:50:18.906 075 11504.76 196.77 56690.90 88888.00 2020-03-15 06:50:19.406 075 11504.88 196.75 56691.10 88888.00 2020-03-15 06:50:19.906 075 11504.80 196.79 56690.96 88888.00 2020-03-15 06:50:20.406 075 11504.77 196.84 56690.98 88888.00 2020-03-15 06:50:20.906 075 11504.80 196.82 56691.10 88888.00 2020-03-15 06:50:21.406 075 11504.74 196.84 56690.87 88888.00 2020-03-15 06:50:21.906 075 11504.81 196.82 56691.10 88888.00 2020-03-15 06:50:22.406 075 11504.74 196.84 56690.96 88888.00 2020-03-15 06:50:22.906 075 11504.74 196.82 56690.87 88888.00 2020-03-15 06:50:23.406 075 11504.76 196.75 56691.12 88888.00 2020-03-15 06:50:23.906 075 11504.67 196.80 56690.92 88888.00 2020-03-15 06:50:24.406 075 11504.65 196.81 56691.10 88888.00 2020-03-15 06:50:24.906 075 11504.59 196.77 56691.01 88888.00 2020-03-15 06:50:25.406 075 11504.60 196.80 56690.94 88888.00 2020-03-15 06:50:25.906 075 11504.71 196.81 56691.20 88888.00 2020-03-15 06:50:26.406 075 11504.76 196.82 56690.90 88888.00 2020-03-15 06:50:26.906 075 11504.74 196.81 56691.01 88888.00 2020-03-15 06:50:27.406 075 11504.74 196.80 56691.03 88888.00 2020-03-15 06:50:27.906 075 11504.67 196.79 56690.81 88888.00 2020-03-15 06:50:28.406 075 11504.67 196.77 56691.06 88888.00 2020-03-15 06:50:28.906 075 11504.66 196.77 56690.88 88888.00 2020-03-15 06:50:29.406 075 11504.53 196.79 56690.86 88888.00 2020-03-15 06:50:29.906 075 11504.67 196.77 56691.09 88888.00 2020-03-15 06:50:30.406 075 11504.62 196.79 56690.80 88888.00 2020-03-15 06:50:30.906 075 11504.58 196.76 56691.00 88888.00 2020-03-15 06:50:31.406 075 11504.48 196.75 56690.99 88888.00 2020-03-15 06:50:31.906 075 11504.35 196.71 56690.80 88888.00 2020-03-15 06:50:32.406 075 11504.43 196.69 56691.09 88888.00 2020-03-15 06:50:32.906 075 11504.41 196.80 56690.84 88888.00 2020-03-15 06:50:33.406 075 11504.39 196.83 56690.83 88888.00 2020-03-15 06:50:33.906 075 11504.44 196.79 56690.94 88888.00 2020-03-15 06:50:34.406 075 11504.42 196.81 56690.65 88888.00 2020-03-15 06:50:34.906 075 11504.53 196.79 56690.84 88888.00 2020-03-15 06:50:35.406 075 11504.67 196.76 56690.87 88888.00 2020-03-15 06:50:35.906 075 11504.62 196.79 56690.59 88888.00 2020-03-15 06:50:36.406 075 11504.63 196.81 56690.84 88888.00 2020-03-15 06:50:36.906 075 11504.50 196.81 56690.75 88888.00 2020-03-15 06:50:37.406 075 11504.41 196.81 56690.53 88888.00 2020-03-15 06:50:37.906 075 11504.49 196.77 56690.80 88888.00 2020-03-15 06:50:38.406 075 11504.52 196.79 56690.65 88888.00 2020-03-15 06:50:38.906 075 11504.60 196.80 56690.55 88888.00 2020-03-15 06:50:39.406 075 11504.74 196.80 56690.81 88888.00 2020-03-15 06:50:39.906 075 11504.65 196.88 56690.58 88888.00 2020-03-15 06:50:40.406 075 11504.63 196.84 56690.39 88888.00 2020-03-15 06:50:40.906 075 11504.64 196.75 56690.69 88888.00 2020-03-15 06:50:41.406 075 11504.66 196.77 56690.39 88888.00 2020-03-15 06:50:41.906 075 11504.73 196.76 56690.19 88888.00 2020-03-15 06:50:42.406 075 11504.66 196.74 56690.54 88888.00 2020-03-15 06:50:42.906 075 11504.66 196.76 56690.47 88888.00 2020-03-15 06:50:43.406 075 11504.69 196.74 56690.10 88888.00 2020-03-15 06:50:43.906 075 11504.59 196.70 56690.22 88888.00 2020-03-15 06:50:44.406 075 11504.65 196.73 56690.38 88888.00 2020-03-15 06:50:44.906 075 11504.67 196.75 56690.10 88888.00 2020-03-15 06:50:45.406 075 11504.58 196.74 56689.96 88888.00 2020-03-15 06:50:45.906 075 11504.70 196.69 56690.20 88888.00 2020-03-15 06:50:46.406 075 11504.66 196.64 56690.30 88888.00 2020-03-15 06:50:46.906 075 11504.66 196.67 56690.00 88888.00 2020-03-15 06:50:47.406 075 11504.69 196.63 56689.84 88888.00 2020-03-15 06:50:47.906 075 11504.58 196.60 56690.09 88888.00 2020-03-15 06:50:48.406 075 11504.60 196.61 56690.16 88888.00 2020-03-15 06:50:48.906 075 11504.55 196.63 56689.83 88888.00 2020-03-15 06:50:49.406 075 11504.49 196.63 56689.63 88888.00 2020-03-15 06:50:49.906 075 11504.48 196.59 56689.74 88888.00 2020-03-15 06:50:50.406 075 11504.39 196.53 56690.01 88888.00 2020-03-15 06:50:50.906 075 11504.51 196.53 56689.96 88888.00 2020-03-15 06:50:51.406 075 11504.50 196.56 56689.59 88888.00 2020-03-15 06:50:51.906 075 11504.49 196.57 56689.40 88888.00 2020-03-15 06:50:52.406 075 11504.59 196.59 56689.51 88888.00 2020-03-15 06:50:52.906 075 11504.62 196.53 56689.75 88888.00 2020-03-15 06:50:53.406 075 11504.56 196.50 56689.83 88888.00 2020-03-15 06:50:53.906 075 11504.59 196.52 56689.59 88888.00 2020-03-15 06:50:54.406 075 11504.44 196.55 56689.33 88888.00 2020-03-15 06:50:54.906 075 11504.38 196.59 56689.19 88888.00 2020-03-15 06:50:55.406 075 11504.43 196.50 56689.23 88888.00 2020-03-15 06:50:55.906 075 11504.38 196.50 56689.43 88888.00 2020-03-15 06:50:56.406 075 11504.41 196.52 56689.61 88888.00 2020-03-15 06:50:56.906 075 11504.42 196.50 56689.55 88888.00 2020-03-15 06:50:57.406 075 11504.48 196.49 56689.30 88888.00 2020-03-15 06:50:57.906 075 11504.53 196.49 56689.05 88888.00 2020-03-15 06:50:58.406 075 11504.42 196.46 56688.89 88888.00 2020-03-15 06:50:58.906 075 11504.48 196.46 56688.81 88888.00 2020-03-15 06:50:59.406 075 11504.50 196.46 56688.74 88888.00 2020-03-15 06:50:59.906 075 11504.42 196.47 56688.84 88888.00 2020-03-15 06:51:00.406 075 11504.53 196.48 56689.01 88888.00 2020-03-15 06:51:00.906 075 11504.50 196.45 56689.18 88888.00 2020-03-15 06:51:01.406 075 11504.48 196.46 56689.34 88888.00 2020-03-15 06:51:01.906 075 11504.50 196.42 56689.39 88888.00 2020-03-15 06:51:02.406 075 11504.43 196.42 56689.21 88888.00 2020-03-15 06:51:02.906 075 11504.53 196.43 56688.98 88888.00 2020-03-15 06:51:03.406 075 11504.56 196.39 56688.80 88888.00 2020-03-15 06:51:03.906 075 11504.51 196.40 56688.75 88888.00 2020-03-15 06:51:04.406 075 11504.53 196.37 56688.63 88888.00 2020-03-15 06:51:04.906 075 11504.43 196.33 56688.59 88888.00 2020-03-15 06:51:05.406 075 11504.41 196.32 56688.56 88888.00 2020-03-15 06:51:05.906 075 11504.48 196.29 56688.56 88888.00 2020-03-15 06:51:06.406 075 11504.38 196.29 56688.56 88888.00 2020-03-15 06:51:06.906 075 11504.45 196.32 56688.55 88888.00 2020-03-15 06:51:07.406 075 11504.46 196.29 56688.53 88888.00 2020-03-15 06:51:07.906 075 11504.37 196.32 56688.59 88888.00 2020-03-15 06:51:08.406 075 11504.43 196.32 56688.57 88888.00 2020-03-15 06:51:08.906 075 11504.34 196.28 56688.53 88888.00 2020-03-15 06:51:09.406 075 11504.34 196.29 56688.56 88888.00 2020-03-15 06:51:09.906 075 11504.39 196.27 56688.56 88888.00 2020-03-15 06:51:10.406 075 11504.36 196.26 56688.57 88888.00 2020-03-15 06:51:10.906 075 11504.39 196.29 56688.57 88888.00 2020-03-15 06:51:11.406 075 11504.31 196.25 56688.57 88888.00 2020-03-15 06:51:11.906 075 11504.29 196.28 56688.61 88888.00 2020-03-15 06:51:12.406 075 11504.41 196.27 56688.63 88888.00 2020-03-15 06:51:12.906 075 11504.32 196.22 56688.72 88888.00 2020-03-15 06:51:13.906 075 11504.35 195.99 56688.72 88888.00 2020-03-15 06:51:14.406 075 11504.30 196.18 56688.76 88888.00 2020-03-15 06:51:14.906 075 11504.32 196.23 56688.82 88888.00 2020-03-15 06:51:15.406 075 11504.29 196.22 56688.88 88888.00 2020-03-15 06:51:15.906 075 11504.26 196.21 56688.99 88888.00 2020-03-15 06:51:16.406 075 11504.32 196.26 56689.08 88888.00 2020-03-15 06:51:16.906 075 11504.29 196.26 56689.19 88888.00 2020-03-15 06:51:17.406 075 11504.32 196.27 56689.26 88888.00 2020-03-15 06:51:17.906 075 11504.37 196.28 56689.21 88888.00 2020-03-15 06:51:18.406 075 11504.21 196.26 56689.14 88888.00 2020-03-15 06:51:18.906 075 11504.32 196.28 56689.05 88888.00 2020-03-15 06:51:19.406 075 11504.35 196.29 56688.93 88888.00 2020-03-15 06:51:19.906 075 11504.26 196.32 56688.81 88888.00 2020-03-15 06:51:20.406 075 11504.35 196.34 56688.78 88888.00 2020-03-15 06:51:20.906 075 11504.23 196.32 56688.73 88888.00 2020-03-15 06:51:21.406 075 11504.19 196.33 56688.69 88888.00 2020-03-15 06:51:21.906 075 11504.26 196.28 56688.67 88888.00 2020-03-15 06:51:22.406 075 11504.21 196.26 56688.70 88888.00 2020-03-15 06:51:22.906 075 11504.24 196.29 56688.69 88888.00 2020-03-15 06:51:24.406 075 11504.17 196.27 56688.79 88888.00 2020-03-15 06:51:24.906 075 11504.17 196.21 56688.82 88888.00 2020-03-15 06:51:25.406 075 11504.19 196.19 56688.92 88888.00 2020-03-15 06:51:25.906 075 11504.17 196.18 56689.02 88888.00 2020-03-15 06:51:26.406 075 11504.05 196.09 56689.13 88888.00 2020-03-15 06:51:26.906 075 11504.14 196.09 56689.27 88888.00 2020-03-15 06:51:27.406 075 11504.10 196.09 56689.33 88888.00 2020-03-15 06:51:27.906 075 11504.10 196.13 56689.36 88888.00 2020-03-15 06:51:28.406 075 11504.16 196.12 56689.31 88888.00 2020-03-15 06:51:28.906 075 11504.02 196.14 56689.25 88888.00 2020-03-15 06:51:29.406 075 11504.10 196.21 56689.10 88888.00 2020-03-15 06:51:29.906 075 11504.18 196.21 56688.98 88888.00 2020-03-15 06:51:30.406 075 11504.12 196.22 56688.92 88888.00 2020-03-15 06:51:30.906 075 11504.16 196.23 56688.91 88888.00 2020-03-15 06:51:31.406 075 11504.16 196.21 56688.89 88888.00 2020-03-15 06:51:31.906 075 11504.10 196.19 56688.87 88888.00 2020-03-15 06:51:32.406 075 11504.16 196.16 56688.85 88888.00 2020-03-15 06:51:32.906 075 11504.12 196.16 56688.91 88888.00 2020-03-15 06:51:33.406 075 11504.14 196.22 56689.05 88888.00 2020-03-15 06:51:33.906 075 11504.22 196.12 56689.18 88888.00 2020-03-15 06:51:34.406 075 11504.12 196.11 56689.34 88888.00 2020-03-15 06:51:34.906 075 11504.21 196.11 56689.51 88888.00 2020-03-15 06:51:35.406 075 11504.17 196.12 56689.62 88888.00 2020-03-15 06:51:35.906 075 11504.17 196.18 56689.52 88888.00 2020-03-15 06:51:36.406 075 11504.18 196.21 56689.32 88888.00 2020-03-15 06:51:36.906 075 11504.00 196.15 56689.12 88888.00 2020-03-15 06:51:37.406 075 11504.03 196.18 56689.02 88888.00 2020-03-15 06:51:37.906 075 11504.09 196.14 56688.94 88888.00 2020-03-15 06:51:38.406 075 11504.05 196.16 56688.92 88888.00 2020-03-15 06:51:38.906 075 11504.12 196.19 56688.95 88888.00 2020-03-15 06:51:39.406 075 11504.11 196.19 56688.94 88888.00 2020-03-15 06:51:39.906 075 11504.16 196.16 56688.99 88888.00 2020-03-15 06:51:40.406 075 11504.29 196.14 56689.11 88888.00 2020-03-15 06:51:40.906 075 11504.28 196.13 56689.23 88888.00 2020-03-15 06:51:41.406 075 11504.35 196.11 56689.40 88888.00 2020-03-15 06:51:41.906 075 11504.36 196.05 56689.55 88888.00 2020-03-15 06:51:42.406 075 11504.31 196.11 56689.65 88888.00 2020-03-15 06:51:42.906 075 11504.42 196.15 56689.56 88888.00 2020-03-15 06:51:43.406 075 11504.38 196.13 56689.37 88888.00 2020-03-15 06:51:43.906 075 11504.36 196.13 56689.17 88888.00 2020-03-15 06:51:44.406 075 11504.48 196.13 56689.15 88888.00 2020-03-15 06:51:44.906 075 11504.42 196.13 56689.05 88888.00 2020-03-15 06:51:45.406 075 11504.45 196.13 56689.04 88888.00 2020-03-15 06:51:45.906 075 11504.38 196.06 56688.94 88888.00 2020-03-15 06:51:46.406 075 11504.28 196.09 56688.91 88888.00 2020-03-15 06:51:46.906 075 11504.34 196.06 56688.93 88888.00 2020-03-15 06:51:47.406 075 11504.29 196.01 56688.91 88888.00 2020-03-15 06:51:47.906 075 11504.46 196.02 56689.00 88888.00 2020-03-15 06:51:48.406 075 11504.51 195.96 56689.01 88888.00 2020-03-15 06:51:48.906 075 11504.39 195.98 56689.01 88888.00 2020-03-15 06:51:49.406 075 11504.48 196.00 56689.10 88888.00 2020-03-15 06:51:49.906 075 11504.46 195.99 56689.20 88888.00 2020-03-15 06:51:50.406 075 11504.46 195.94 56689.30 88888.00 2020-03-15 06:51:50.906 075 11504.51 195.88 56689.32 88888.00 2020-03-15 06:51:51.406 075 11504.44 195.89 56689.38 88888.00 2020-03-15 06:51:51.906 075 11504.41 195.98 56689.45 88888.00 2020-03-15 06:51:52.406 075 11504.42 195.89 56689.44 88888.00 2020-03-15 06:51:52.906 075 11504.38 195.91 56689.33 88888.00 2020-03-15 06:51:53.406 075 11504.44 195.92 56689.26 88888.00 2020-03-15 06:51:53.906 075 11504.38 195.89 56689.25 88888.00 2020-03-15 06:51:54.406 075 11504.39 195.91 56689.12 88888.00 2020-03-15 06:51:54.906 075 11504.50 195.87 56689.01 88888.00 2020-03-15 06:51:55.406 075 11504.34 195.82 56689.01 88888.00 2020-03-15 06:51:55.906 075 11504.35 195.88 56688.95 88888.00 2020-03-15 06:51:56.406 075 11504.38 195.84 56688.91 88888.00 2020-03-15 06:51:56.906 075 11504.29 195.81 56688.86 88888.00 2020-03-15 06:51:57.406 075 11504.38 195.81 56688.89 88888.00 2020-03-15 06:51:57.906 075 11504.39 195.77 56688.91 88888.00 2020-03-15 06:51:58.406 075 11504.30 195.82 56688.94 88888.00 2020-03-15 06:51:58.906 075 11504.38 195.86 56688.95 88888.00 2020-03-15 06:51:59.406 075 11504.35 195.82 56688.91 88888.00 2020-03-15 06:51:59.906 075 11504.35 195.81 56688.99 88888.00 2020-03-15 06:52:00.406 075 11504.34 195.77 56688.98 88888.00 2020-03-15 06:52:00.906 075 11504.31 195.80 56689.01 88888.00 2020-03-15 06:52:01.406 075 11504.32 195.88 56689.01 88888.00 2020-03-15 06:52:01.906 075 11504.22 195.89 56688.98 88888.00 2020-03-15 06:52:02.406 075 11504.25 195.87 56688.99 88888.00 2020-03-15 06:52:02.906 075 11504.39 195.84 56688.99 88888.00 2020-03-15 06:52:03.406 075 11504.39 195.84 56688.99 88888.00 2020-03-15 06:52:03.906 075 11504.46 195.81 56689.01 88888.00 2020-03-15 06:52:04.406 075 11504.49 195.82 56689.00 88888.00 2020-03-15 06:52:04.906 075 11504.45 195.82 56689.01 88888.00 2020-03-15 06:52:05.406 075 11504.55 195.80 56689.02 88888.00 2020-03-15 06:52:05.906 075 11504.52 195.77 56688.99 88888.00 2020-03-15 06:52:06.406 075 11504.53 195.80 56688.99 88888.00 2020-03-15 06:52:06.906 075 11504.60 195.84 56688.99 88888.00 2020-03-15 06:52:07.406 075 11504.57 195.85 56688.98 88888.00 2020-03-15 06:52:07.906 075 11504.58 195.88 56688.94 88888.00 2020-03-15 06:52:08.406 075 11504.48 195.88 56688.97 88888.00 2020-03-15 06:52:08.906 075 11504.44 195.94 56689.04 88888.00 2020-03-15 06:52:09.406 075 11504.51 195.91 56688.97 88888.00 2020-03-15 06:52:09.906 075 11504.48 195.89 56688.93 88888.00 2020-03-15 06:52:10.406 075 11504.58 195.98 56688.99 88888.00 2020-03-15 06:52:10.906 075 11504.65 196.01 56688.98 88888.00 2020-03-15 06:52:11.406 075 11504.63 196.01 56688.95 88888.00 2020-03-15 06:52:11.906 075 11504.71 196.00 56688.94 88888.00 2020-03-15 06:52:12.406 075 11504.65 195.94 56688.94 88888.00 2020-03-15 06:52:12.906 075 11504.63 195.95 56688.98 88888.00 2020-03-15 06:52:13.406 075 11504.73 195.94 56688.95 88888.00 2020-03-15 06:52:13.906 075 11504.66 195.92 56688.98 88888.00 2020-03-15 06:52:14.407 075 11504.65 195.91 56689.01 88888.00 2020-03-15 06:52:14.907 075 11504.67 195.95 56689.05 88888.00 2020-03-15 06:52:15.407 075 11504.58 195.93 56689.08 88888.00 2020-03-15 06:52:15.907 075 11504.59 195.95 56689.20 88888.00 2020-03-15 06:52:16.407 075 11504.58 195.89 56689.27 88888.00 2020-03-15 06:52:16.907 075 11504.56 195.88 56689.37 88888.00 2020-03-15 06:52:17.407 075 11504.62 195.88 56689.56 88888.00 2020-03-15 06:52:17.907 075 11504.48 195.85 56689.79 88888.00 2020-03-15 06:52:18.407 075 11504.58 195.81 56689.87 88888.00 2020-03-15 06:52:18.907 075 11504.63 195.79 56689.75 88888.00 2020-03-15 06:52:19.407 075 11504.56 195.82 56689.53 88888.00 2020-03-15 06:52:19.907 075 11504.56 195.85 56689.42 88888.00 2020-03-15 06:52:20.407 075 11504.48 195.79 56689.33 88888.00 2020-03-15 06:52:20.907 075 11504.49 195.86 56689.26 88888.00 2020-03-15 06:52:21.407 075 11504.55 195.87 56689.21 88888.00 2020-03-15 06:52:21.907 075 11504.42 195.86 56689.08 88888.00 2020-03-15 06:52:22.407 075 11504.45 195.86 56689.05 88888.00 2020-03-15 06:52:22.907 075 11504.45 195.82 56689.04 88888.00 2020-03-15 06:52:23.407 075 11504.41 195.80 56689.00 88888.00 2020-03-15 06:52:23.907 075 11504.39 195.81 56689.02 88888.00 2020-03-15 06:52:24.407 075 11504.37 195.81 56689.00 88888.00 2020-03-15 06:52:25.407 075 11504.38 195.80 56688.89 88888.00 2020-03-15 06:52:25.907 075 11504.26 195.77 56688.97 88888.00 2020-03-15 06:52:26.407 075 11504.32 195.80 56688.92 88888.00 2020-03-15 06:52:26.907 075 11504.34 195.75 56688.88 88888.00 2020-03-15 06:52:27.407 075 11504.29 195.77 56688.93 88888.00 2020-03-15 06:52:27.907 075 11504.35 195.77 56688.94 88888.00 2020-03-15 06:52:28.407 075 11504.26 195.74 56688.88 88888.00 2020-03-15 06:52:28.907 075 11504.30 195.69 56688.92 88888.00 2020-03-15 06:52:29.407 075 11504.29 195.66 56688.95 88888.00 2020-03-15 06:52:29.907 075 11504.19 195.65 56688.97 88888.00 2020-03-15 06:52:30.407 075 11504.23 195.73 56688.98 88888.00 2020-03-15 06:52:30.907 075 11504.19 195.75 56688.93 88888.00 2020-03-15 06:52:31.407 075 11504.17 195.69 56688.97 88888.00 2020-03-15 06:52:31.907 075 11504.23 195.66 56688.95 88888.00 2020-03-15 06:52:32.407 075 11504.12 195.60 56689.00 88888.00 2020-03-15 06:52:32.907 075 11504.16 195.60 56689.06 88888.00 2020-03-15 06:52:33.407 075 11504.15 195.59 56689.10 88888.00 2020-03-15 06:52:33.907 075 11504.07 195.59 56689.07 88888.00 2020-03-15 06:52:34.407 075 11504.18 195.61 56689.11 88888.00 2020-03-15 06:52:34.907 075 11504.08 195.54 56689.13 88888.00 2020-03-15 06:52:35.407 075 11504.03 195.58 56689.19 88888.00 2020-03-15 06:52:35.907 075 11504.14 195.53 56689.13 88888.00 2020-03-15 06:52:36.407 075 11504.04 195.44 56689.13 88888.00 2020-03-15 06:52:36.907 075 11504.07 195.45 56689.18 88888.00 2020-03-15 06:52:37.407 075 11504.05 195.45 56689.15 88888.00 2020-03-15 06:52:37.907 075 11503.90 195.50 56689.19 88888.00 2020-03-15 06:52:38.407 075 11504.00 195.52 56689.26 88888.00 2020-03-15 06:52:38.907 075 11503.93 195.47 56689.23 88888.00 2020-03-15 06:52:39.407 075 11503.90 195.46 56689.25 88888.00 2020-03-15 06:52:39.907 075 11504.01 195.44 56689.25 88888.00 2020-03-15 06:52:40.407 075 11503.96 195.43 56689.21 88888.00 2020-03-15 06:52:40.907 075 11504.01 195.47 56689.19 88888.00 2020-03-15 06:52:41.407 075 11503.98 195.44 56689.11 88888.00 2020-03-15 06:52:41.907 075 11503.88 195.44 56689.01 88888.00 2020-03-15 06:52:42.407 075 11503.84 195.44 56688.92 88888.00 2020-03-15 06:52:42.907 075 11503.74 195.44 56688.85 88888.00 2020-03-15 06:52:43.407 075 11503.74 195.50 56688.73 88888.00 2020-03-15 06:52:43.907 075 11503.80 195.47 56688.42 88888.00 2020-03-15 06:52:44.407 075 11503.82 195.50 56688.25 88888.00 2020-03-15 06:52:44.907 075 11503.94 195.52 56688.30 88888.00 2020-03-15 06:52:45.407 075 11503.93 195.48 56688.44 88888.00 2020-03-15 06:52:45.907 075 11503.98 195.48 56688.56 88888.00 2020-03-15 06:52:46.407 075 11504.03 195.44 56688.65 88888.00 2020-03-15 06:52:46.907 075 11503.98 195.39 56688.73 88888.00 2020-03-15 06:52:47.407 075 11503.97 195.32 56688.65 88888.00 2020-03-15 06:52:47.907 075 11504.03 195.31 56688.36 88888.00 2020-03-15 06:52:48.407 075 11503.98 195.39 56688.08 88888.00 2020-03-15 06:52:48.907 075 11503.98 195.46 56687.99 88888.00 2020-03-15 06:52:49.407 075 11503.82 195.38 56688.18 88888.00 2020-03-15 06:52:49.907 075 11503.79 195.35 56688.43 88888.00 2020-03-15 06:52:50.407 075 11503.86 195.31 56688.50 88888.00 2020-03-15 06:52:50.907 075 11503.77 195.31 56688.40 88888.00 2020-03-15 06:52:51.407 075 11503.93 195.34 56688.11 88888.00 2020-03-15 06:52:51.907 075 11503.90 195.35 56687.80 88888.00 2020-03-15 06:52:52.407 075 11503.77 195.33 56687.96 88888.00 2020-03-15 06:52:52.907 075 11503.94 195.28 56688.23 88888.00 2020-03-15 06:52:53.407 075 11504.03 195.23 56688.27 88888.00 2020-03-15 06:52:53.907 075 11504.00 195.27 56688.04 88888.00 2020-03-15 06:52:54.407 075 11504.12 195.28 56687.67 88888.00 2020-03-15 06:52:54.907 075 11504.05 195.26 56687.72 88888.00 2020-03-15 06:52:55.407 075 11504.08 195.25 56687.95 88888.00 2020-03-15 06:52:55.907 075 11504.14 195.20 56687.98 88888.00 2020-03-15 06:52:56.407 075 11504.08 195.24 56687.64 88888.00 2020-03-15 06:52:56.907 075 11504.15 195.25 56687.48 88888.00 2020-03-15 06:52:57.407 075 11504.10 195.18 56687.79 88888.00 2020-03-15 06:52:57.907 075 11504.15 195.20 56687.90 88888.00 2020-03-15 06:52:58.407 075 11504.22 195.28 56687.60 88888.00 2020-03-15 06:52:58.907 075 11504.16 195.28 56687.38 88888.00 2020-03-15 06:52:59.407 075 11504.24 195.24 56687.66 88888.00 2020-03-15 06:52:59.907 075 11504.29 195.19 56687.78 88888.00 2020-03-15 06:53:00.407 075 11504.25 195.26 56687.47 88888.00 2020-03-15 06:53:00.907 075 11504.34 195.31 56687.28 88888.00 2020-03-15 06:53:01.407 075 11504.28 195.28 56687.57 88888.00 2020-03-15 06:53:01.907 075 11504.32 195.28 56687.71 88888.00 2020-03-15 06:53:02.407 075 11504.44 195.27 56687.43 88888.00 2020-03-15 06:53:02.907 075 11504.39 195.32 56687.33 88888.00 2020-03-15 06:53:03.407 075 11504.46 195.33 56687.63 88888.00 2020-03-15 06:53:03.907 075 11504.52 195.26 56687.71 88888.00 2020-03-15 06:53:04.407 075 11504.45 195.27 56687.38 88888.00 2020-03-15 06:53:04.907 075 11504.50 195.28 56687.31 88888.00 2020-03-15 06:53:05.407 075 11504.44 195.20 56687.58 88888.00 2020-03-15 06:53:05.907 075 11504.37 195.23 56687.62 88888.00 2020-03-15 06:53:06.407 075 11504.56 195.31 56687.37 88888.00 2020-03-15 06:53:06.907 075 11504.60 195.32 56687.41 88888.00 2020-03-15 06:53:07.407 075 11504.70 195.30 56687.73 88888.00 2020-03-15 06:53:07.907 075 11504.62 195.27 56687.71 88888.00 2020-03-15 06:53:08.407 075 11504.57 195.31 56687.43 88888.00 2020-03-15 06:53:08.907 075 11504.65 195.24 56687.50 88888.00 2020-03-15 06:53:09.407 075 11504.57 195.23 56687.79 88888.00 2020-03-15 06:53:09.907 075 11504.51 195.19 56687.80 88888.00 2020-03-15 06:53:10.407 075 11504.63 195.18 56687.46 88888.00 2020-03-15 06:53:10.907 075 11504.65 195.20 56687.53 88888.00 2020-03-15 06:53:11.407 075 11504.66 195.19 56687.85 88888.00 2020-03-15 06:53:11.907 075 11504.53 195.13 56687.67 88888.00 2020-03-15 06:53:12.407 075 11504.56 195.21 56687.34 88888.00 2020-03-15 06:53:12.907 075 11504.59 195.23 56687.48 88888.00 2020-03-15 06:53:13.407 075 11504.60 195.21 56687.79 88888.00 2020-03-15 06:53:13.907 075 11504.64 195.26 56687.70 88888.00 2020-03-15 06:53:14.407 075 11504.66 195.30 56687.40 88888.00 2020-03-15 06:53:14.907 075 11504.66 195.30 56687.48 88888.00 2020-03-15 06:53:15.407 075 11504.81 195.27 56687.76 88888.00 2020-03-15 06:53:15.907 075 11504.78 195.25 56687.69 88888.00 2020-03-15 06:53:16.407 075 11504.80 195.28 56687.41 88888.00 2020-03-15 06:53:16.907 075 11504.87 195.31 56687.56 88888.00 2020-03-15 06:53:17.407 075 11504.83 195.25 56687.78 88888.00 2020-03-15 06:53:17.907 075 11504.91 195.26 56687.72 88888.00 2020-03-15 06:53:18.407 075 11504.90 195.26 56687.43 88888.00 2020-03-15 06:53:18.907 075 11504.85 195.26 56687.54 88888.00 2020-03-15 06:53:19.407 075 11504.93 195.20 56687.91 88888.00 2020-03-15 06:53:19.907 075 11504.91 195.13 56687.86 88888.00 2020-03-15 06:53:20.407 075 11504.93 195.19 56687.52 88888.00 2020-03-15 06:53:20.907 075 11505.02 195.21 56687.56 88888.00 2020-03-15 06:53:21.407 075 11504.92 195.19 56687.89 88888.00 2020-03-15 06:53:21.907 075 11505.00 195.19 56687.97 88888.00 2020-03-15 06:53:22.407 075 11505.07 195.16 56687.63 88888.00 2020-03-15 06:53:22.907 075 11504.99 195.16 56687.57 88888.00 2020-03-15 06:53:23.407 075 11505.08 195.14 56687.91 88888.00 2020-03-15 06:53:23.907 075 11505.00 195.13 56688.04 88888.00 2020-03-15 06:53:24.407 075 11505.07 195.18 56687.83 88888.00 2020-03-15 06:53:24.907 075 11505.12 195.21 56687.64 88888.00 2020-03-15 06:53:25.407 075 11505.06 195.25 56687.89 88888.00 2020-03-15 06:53:25.907 075 11505.13 195.23 56688.12 88888.00 2020-03-15 06:53:26.407 075 11505.14 195.19 56688.09 88888.00 2020-03-15 06:53:26.907 075 11505.15 195.21 56687.82 88888.00 2020-03-15 06:53:27.407 075 11505.20 195.25 56687.73 88888.00 2020-03-15 06:53:27.907 075 11505.18 195.26 56687.98 88888.00 2020-03-15 06:53:28.407 075 11505.28 195.19 56688.20 88888.00 2020-03-15 06:53:28.907 075 11505.34 195.19 56688.16 88888.00 2020-03-15 06:53:29.407 075 11505.28 195.27 56687.93 88888.00 2020-03-15 06:53:29.907 075 11505.37 195.34 56687.89 88888.00 2020-03-15 06:53:30.407 075 11505.22 195.28 56688.11 88888.00 2020-03-15 06:53:30.907 075 11505.16 195.24 56688.37 88888.00 2020-03-15 06:53:31.407 075 11505.28 195.25 56688.44 88888.00 2020-03-15 06:53:31.907 075 11505.32 195.25 56688.23 88888.00 2020-03-15 06:53:32.407 075 11505.36 195.26 56687.95 88888.00 2020-03-15 06:53:32.907 075 11505.36 195.25 56687.98 88888.00 2020-03-15 06:53:33.407 075 11505.30 195.24 56688.35 88888.00 2020-03-15 06:53:33.907 075 11505.43 195.25 56688.69 88888.00 2020-03-15 06:53:34.407 075 11505.41 195.24 56688.79 88888.00 2020-03-15 06:53:34.907 075 11505.37 195.30 56688.73 88888.00 2020-03-15 06:53:35.407 075 11505.43 195.26 56688.49 88888.00 2020-03-15 06:53:35.907 075 11505.35 195.25 56688.28 88888.00 2020-03-15 06:53:36.407 075 11505.42 195.30 56688.25 88888.00 2020-03-15 06:53:36.907 075 11505.48 195.30 56688.48 88888.00 2020-03-15 06:53:37.407 075 11505.43 195.32 56688.78 88888.00 2020-03-15 06:53:37.907 075 11505.50 195.32 56688.93 88888.00 2020-03-15 06:53:38.407 075 11505.49 195.28 56689.05 88888.00 2020-03-15 06:53:38.907 075 11505.51 195.34 56689.13 88888.00 2020-03-15 06:53:39.407 075 11505.68 195.35 56689.15 88888.00 2020-03-15 06:53:39.907 075 11505.64 195.28 56689.20 88888.00 2020-03-15 06:53:40.407 075 11505.80 195.26 56689.19 88888.00 2020-03-15 06:53:40.907 075 11505.73 195.33 56689.19 88888.00 2020-03-15 06:53:41.407 075 11505.70 195.40 56689.12 88888.00 2020-03-15 06:53:41.907 075 11505.76 195.39 56689.06 88888.00 2020-03-15 06:53:42.407 075 11505.71 195.38 56689.00 88888.00 2020-03-15 06:53:42.907 075 11505.69 195.38 56688.93 88888.00 2020-03-15 06:53:43.407 075 11505.70 195.34 56688.89 88888.00 2020-03-15 06:53:43.907 075 11505.67 195.39 56688.79 88888.00 2020-03-15 06:53:44.407 075 11505.75 195.45 56688.81 88888.00 2020-03-15 06:53:44.907 075 11505.76 195.40 56688.85 88888.00 2020-03-15 06:53:45.407 075 11505.77 195.40 56688.95 88888.00 2020-03-15 06:53:45.907 075 11505.82 195.35 56689.17 88888.00 2020-03-15 06:53:46.407 075 11505.70 195.44 56689.27 88888.00 2020-03-15 06:53:46.907 075 11505.64 195.47 56689.36 88888.00 2020-03-15 06:53:47.407 075 11505.71 195.46 56689.34 88888.00 2020-03-15 06:53:47.907 075 11505.57 195.57 56689.33 88888.00 2020-03-15 06:53:48.407 075 11505.51 195.60 56689.37 88888.00 2020-03-15 06:53:48.907 075 11505.48 195.54 56689.34 88888.00 2020-03-15 06:53:49.407 075 11505.46 195.52 56689.37 88888.00 2020-03-15 06:53:49.907 075 11505.48 195.57 56689.40 88888.00 2020-03-15 06:53:50.407 075 11505.42 195.61 56689.40 88888.00 2020-03-15 06:53:50.907 075 11505.44 195.68 56689.39 88888.00 2020-03-15 06:53:51.407 075 11505.43 195.68 56689.33 88888.00 2020-03-15 06:53:51.907 075 11505.44 195.71 56689.32 88888.00 2020-03-15 06:53:52.407 075 11505.63 195.74 56689.27 88888.00 2020-03-15 06:53:52.907 075 11505.63 195.71 56689.36 88888.00 2020-03-15 06:53:53.407 075 11505.63 195.71 56689.44 88888.00 2020-03-15 06:53:53.907 075 11505.67 195.73 56689.53 88888.00 2020-03-15 06:53:54.407 075 11505.55 195.65 56689.68 88888.00 2020-03-15 06:53:54.907 075 11505.54 195.66 56689.83 88888.00 2020-03-15 06:53:55.407 075 11505.60 195.66 56690.00 88888.00 2020-03-15 06:53:55.907 075 11505.49 195.67 56690.14 88888.00 2020-03-15 06:53:57.407 075 11505.46 195.82 56689.74 88888.00 2020-03-15 06:53:57.907 075 11505.51 195.82 56689.58 88888.00 2020-03-15 06:53:58.407 075 11505.44 195.81 56689.55 88888.00 2020-03-15 06:53:58.907 075 11505.43 195.84 56689.64 88888.00 2020-03-15 06:53:59.407 075 11505.36 195.79 56689.85 88888.00 2020-03-15 06:53:59.907 075 11505.27 195.79 56690.17 88888.00 2020-03-15 06:54:00.407 075 11505.40 195.82 56690.33 88888.00 2020-03-15 06:54:00.907 075 11505.48 195.80 56690.20 88888.00 2020-03-15 06:54:01.407 075 11505.43 195.87 56689.95 88888.00 2020-03-15 06:54:01.907 075 11505.47 195.98 56689.77 88888.00 2020-03-15 06:54:02.407 075 11505.44 195.93 56689.71 88888.00 2020-03-15 06:54:02.907 075 11505.47 195.96 56689.88 88888.00 2020-03-15 06:54:03.407 075 11505.48 195.89 56690.17 88888.00 2020-03-15 06:54:03.907 075 11505.35 195.89 56690.39 88888.00 2020-03-15 06:54:04.407 075 11505.34 195.93 56690.16 88888.00 2020-03-15 06:54:04.907 075 11505.30 195.93 56689.87 88888.00 2020-03-15 06:54:05.407 075 11505.33 196.05 56689.66 88888.00 2020-03-15 06:54:05.907 075 11505.37 195.99 56689.64 88888.00 2020-03-15 06:54:06.907 075 11505.48 195.91 56690.13 88888.00 2020-03-15 06:54:07.407 075 11505.57 195.91 56690.26 88888.00 2020-03-15 06:54:07.907 075 11505.53 195.95 56690.13 88888.00 2020-03-15 06:54:08.407 075 11505.58 196.02 56689.81 88888.00 2020-03-15 06:54:08.907 075 11505.50 196.01 56689.62 88888.00 2020-03-15 06:54:09.407 075 11505.49 195.99 56689.57 88888.00 2020-03-15 06:54:09.907 075 11505.49 195.89 56689.63 88888.00 2020-03-15 06:54:10.407 075 11505.35 195.84 56689.74 88888.00 2020-03-15 06:54:10.907 075 11505.40 195.84 56689.85 88888.00 2020-03-15 06:54:11.407 075 11505.51 195.84 56689.95 88888.00 2020-03-15 06:54:11.907 075 11505.47 195.87 56689.90 88888.00 2020-03-15 06:54:12.407 075 11505.60 195.89 56689.74 88888.00 2020-03-15 06:54:12.907 075 11505.55 195.89 56689.49 88888.00 2020-03-15 06:54:13.407 075 11505.51 195.92 56689.33 88888.00 2020-03-15 06:54:13.907 075 11505.57 195.89 56689.26 88888.00 2020-03-15 06:54:14.407 075 11505.48 195.92 56689.14 88888.00 2020-03-15 06:54:14.907 075 11505.53 195.86 56689.13 88888.00 2020-03-15 06:54:15.407 075 11505.53 195.84 56689.06 88888.00 2020-03-15 06:54:15.907 075 11505.47 195.84 56688.97 88888.00 2020-03-15 06:54:16.407 075 11505.53 195.85 56688.92 88888.00 2020-03-15 06:54:16.908 075 11505.49 195.85 56688.84 88888.00 2020-03-15 06:54:17.408 075 11505.47 195.86 56688.81 88888.00 2020-03-15 06:54:17.908 075 11505.51 195.85 56688.78 88888.00 2020-03-15 06:54:18.408 075 11505.40 195.80 56688.68 88888.00 2020-03-15 06:54:18.908 075 11505.46 195.84 56688.70 88888.00 2020-03-15 06:54:19.408 075 11505.51 195.77 56688.69 88888.00 2020-03-15 06:54:19.908 075 11505.44 195.78 56688.75 88888.00 2020-03-15 06:54:20.408 075 11505.51 195.75 56688.78 88888.00 2020-03-15 06:54:20.908 075 11505.44 195.71 56688.76 88888.00 2020-03-15 06:54:21.408 075 11505.41 195.72 56688.81 88888.00 2020-03-15 06:54:21.908 075 11505.46 195.67 56688.86 88888.00 2020-03-15 06:54:22.408 075 11505.34 195.64 56688.80 88888.00 2020-03-15 06:54:22.908 075 11505.40 195.61 56688.79 88888.00 2020-03-15 06:54:23.408 075 11505.39 195.58 56688.76 88888.00 2020-03-15 06:54:23.908 075 11505.34 195.58 56688.73 88888.00 2020-03-15 06:54:24.408 075 11505.41 195.57 56688.62 88888.00 2020-03-15 06:54:24.908 075 11505.35 195.55 56688.43 88888.00 2020-03-15 06:54:25.408 075 11505.34 195.57 56688.11 88888.00 2020-03-15 06:54:25.908 075 11505.42 195.60 56687.93 88888.00 2020-03-15 06:54:26.408 075 11505.35 195.58 56687.88 88888.00 2020-03-15 06:54:26.908 075 11505.41 195.58 56688.09 88888.00 2020-03-15 06:54:27.408 075 11505.41 195.50 56688.29 88888.00 2020-03-15 06:54:27.908 075 11505.37 195.48 56688.25 88888.00 2020-03-15 06:54:28.408 075 11505.48 195.50 56688.02 88888.00 2020-03-15 06:54:28.908 075 11505.40 195.50 56687.63 88888.00 2020-03-15 06:54:29.408 075 11505.41 195.48 56687.52 88888.00 2020-03-15 06:54:29.908 075 11505.43 195.41 56687.78 88888.00 2020-03-15 06:54:30.408 075 11505.39 195.39 56687.92 88888.00 2020-03-15 06:54:30.908 075 11505.51 195.43 56687.66 88888.00 2020-03-15 06:54:31.408 075 11505.50 195.41 56687.32 88888.00 2020-03-15 06:54:31.908 075 11505.46 195.40 56687.39 88888.00 2020-03-15 06:54:32.408 075 11505.57 195.33 56687.65 88888.00 2020-03-15 06:54:32.908 075 11505.54 195.31 56687.44 88888.00 2020-03-15 06:54:33.408 075 11505.58 195.38 56687.09 88888.00 2020-03-15 06:54:33.908 075 11505.60 195.38 56687.33 88888.00 2020-03-15 06:54:34.408 075 11505.55 195.34 56687.44 88888.00 2020-03-15 06:54:34.908 075 11505.62 195.34 56687.09 88888.00 2020-03-15 06:54:35.408 075 11505.66 195.33 56687.07 88888.00 2020-03-15 06:54:35.908 075 11505.62 195.33 56687.34 88888.00 2020-03-15 06:54:36.408 075 11505.70 195.28 56687.14 88888.00 2020-03-15 06:54:36.908 075 11505.71 195.28 56686.88 88888.00 2020-03-15 06:54:37.408 075 11505.76 195.28 56687.14 88888.00 2020-03-15 06:54:37.908 075 11505.78 195.24 56687.02 88888.00 2020-03-15 06:54:38.408 075 11505.73 195.25 56686.80 88888.00 2020-03-15 06:54:38.908 075 11505.89 195.19 56687.11 88888.00 2020-03-15 06:54:39.408 075 11505.78 195.18 56687.03 88888.00 2020-03-15 06:54:39.908 075 11505.77 195.23 56686.81 88888.00 2020-03-15 06:54:40.408 075 11505.87 195.17 56687.05 88888.00 2020-03-15 06:54:40.908 075 11505.81 195.16 56686.94 88888.00 2020-03-15 06:54:41.408 075 11505.88 195.19 56686.74 88888.00 2020-03-15 06:54:41.908 075 11505.92 195.14 56687.02 88888.00 2020-03-15 06:54:42.408 075 11505.91 195.13 56686.82 88888.00 2020-03-15 06:54:42.908 075 11506.01 195.14 56686.77 88888.00 2020-03-15 06:54:43.408 075 11505.99 195.12 56687.01 88888.00 2020-03-15 06:54:43.908 075 11506.01 195.19 56686.81 88888.00 2020-03-15 06:54:44.408 075 11506.05 195.20 56686.89 88888.00 2020-03-15 06:54:44.908 075 11505.97 195.17 56687.11 88888.00 2020-03-15 06:54:45.408 075 11506.04 195.23 56686.82 88888.00 2020-03-15 06:54:45.908 075 11506.03 195.16 56686.92 88888.00 2020-03-15 06:54:46.408 075 11506.02 195.10 56687.06 88888.00 2020-03-15 06:54:46.908 075 11506.17 195.17 56686.77 88888.00 2020-03-15 06:54:47.408 075 11506.08 195.17 56686.95 88888.00 2020-03-15 06:54:48.408 075 11506.17 195.16 56686.83 88888.00 2020-03-15 06:54:48.908 075 11506.13 195.13 56687.12 88888.00 2020-03-15 06:54:49.408 075 11506.20 195.14 56687.11 88888.00 2020-03-15 06:54:49.908 075 11506.08 195.19 56686.85 88888.00 2020-03-15 06:54:50.408 075 11505.98 195.14 56687.16 88888.00 2020-03-15 06:54:50.908 075 11506.05 195.12 56687.24 88888.00 2020-03-15 06:54:51.408 075 11506.04 195.16 56686.95 88888.00 2020-03-15 06:54:51.908 075 11506.11 195.19 56687.22 88888.00 2020-03-15 06:54:52.408 075 11506.26 195.13 56687.35 88888.00 2020-03-15 06:54:52.908 075 11506.26 195.18 56687.01 88888.00 2020-03-15 06:54:53.408 075 11506.32 195.21 56687.15 88888.00 2020-03-15 06:54:53.908 075 11506.31 195.11 56687.33 88888.00 2020-03-15 06:54:54.408 075 11506.30 195.14 56687.14 88888.00 2020-03-15 06:54:54.908 075 11506.33 195.16 56687.26 88888.00 2020-03-15 06:54:55.408 075 11506.30 195.10 56687.50 88888.00 2020-03-15 06:54:55.908 075 11506.32 195.14 56687.26 88888.00 2020-03-15 06:54:56.408 075 11506.34 195.13 56687.13 88888.00 2020-03-15 06:54:56.908 075 11506.23 195.10 56687.46 88888.00 2020-03-15 06:54:57.408 075 11506.29 195.16 56687.53 88888.00 2020-03-15 06:54:58.408 075 11506.29 195.21 56687.44 88888.00 2020-03-15 06:54:58.908 075 11506.34 195.19 56687.70 88888.00 2020-03-15 06:54:59.408 075 11506.29 195.17 56687.50 88888.00 2020-03-15 06:54:59.908 075 11506.27 195.23 56687.30 88888.00 2020-03-15 06:55:00.408 075 11506.32 195.19 56687.63 88888.00 2020-03-15 06:55:00.908 075 11506.25 195.16 56687.79 88888.00 2020-03-15 06:55:01.408 075 11506.30 195.18 56687.52 88888.00 2020-03-15 06:55:01.908 075 11506.26 195.20 56687.43 88888.00 2020-03-15 06:55:02.408 075 11506.23 195.25 56687.78 88888.00 2020-03-15 06:55:02.908 075 11506.29 195.21 56687.91 88888.00 2020-03-15 06:55:03.408 075 11506.20 195.23 56687.71 88888.00 2020-03-15 06:55:03.908 075 11506.15 195.30 56687.56 88888.00 2020-03-15 06:55:04.408 075 11506.08 195.26 56687.84 88888.00 2020-03-15 06:55:04.908 075 11505.99 195.24 56688.18 88888.00 2020-03-15 06:55:05.408 075 11506.16 195.23 56688.18 88888.00 2020-03-15 06:55:05.908 075 11506.20 195.24 56687.88 88888.00 2020-03-15 06:55:06.408 075 11506.17 195.31 56687.82 88888.00 2020-03-15 06:55:06.908 075 11506.11 195.28 56688.09 88888.00 2020-03-15 06:55:07.408 075 11506.15 195.23 56688.41 88888.00 2020-03-15 06:55:07.908 075 11506.22 195.26 56688.54 88888.00 2020-03-15 06:55:08.408 075 11506.23 195.28 56688.54 88888.00 2020-03-15 06:55:08.908 075 11506.20 195.32 56688.33 88888.00 2020-03-15 06:55:09.408 075 11506.26 195.38 56688.16 88888.00 2020-03-15 06:55:09.908 075 11506.19 195.43 56688.24 88888.00 2020-03-15 06:55:10.408 075 11506.16 195.50 56688.50 88888.00 2020-03-15 06:55:10.908 075 11506.17 195.45 56688.63 88888.00 2020-03-15 06:55:11.408 075 11506.09 195.44 56688.81 88888.00 2020-03-15 06:55:11.908 075 11506.15 195.47 56688.99 88888.00 2020-03-15 06:55:12.408 075 11506.09 195.44 56689.05 88888.00 2020-03-15 06:55:12.908 075 11505.97 195.46 56689.10 88888.00 2020-03-15 06:55:13.408 075 11505.94 195.48 56689.12 88888.00 2020-03-15 06:55:13.908 075 11505.85 195.46 56689.13 88888.00 2020-03-15 06:55:14.408 075 11505.84 195.51 56689.18 88888.00 2020-03-15 06:55:14.908 075 11505.85 195.52 56689.24 88888.00 2020-03-15 06:55:15.408 075 11505.77 195.52 56689.24 88888.00 2020-03-15 06:55:15.908 075 11505.77 195.54 56689.23 88888.00 2020-03-15 06:55:16.408 075 11505.75 195.57 56689.29 88888.00 2020-03-15 06:55:16.908 075 11505.68 195.60 56689.29 88888.00 2020-03-15 06:55:17.408 075 11505.81 195.62 56689.33 88888.00 2020-03-15 06:55:17.908 075 11505.68 195.59 56689.39 88888.00 2020-03-15 06:55:18.408 075 11505.63 195.58 56689.40 88888.00 2020-03-15 06:55:18.908 075 11505.63 195.58 56689.45 88888.00 2020-03-15 06:55:19.408 075 11505.41 195.65 56689.51 88888.00 2020-03-15 06:55:19.908 075 11505.47 195.68 56689.58 88888.00 2020-03-15 06:55:20.408 075 11505.54 195.66 56689.50 88888.00 2020-03-15 06:55:20.908 075 11505.47 195.71 56689.37 88888.00 2020-03-15 06:55:21.408 075 11505.40 195.71 56689.32 88888.00 2020-03-15 06:55:21.908 075 11505.25 195.72 56689.27 88888.00 2020-03-15 06:55:22.408 075 11505.36 195.75 56689.25 88888.00 2020-03-15 06:55:22.908 075 11505.44 195.77 56689.18 88888.00 2020-03-15 06:55:23.408 075 11505.39 195.81 56689.13 88888.00 2020-03-15 06:55:23.908 075 11505.36 195.82 56689.13 88888.00 2020-03-15 06:55:24.408 075 11505.32 195.81 56689.07 88888.00 2020-03-15 06:55:24.908 075 11505.23 195.87 56689.08 88888.00 2020-03-15 06:55:25.408 075 11505.25 195.87 56689.18 88888.00 2020-03-15 06:55:25.908 075 11505.06 195.86 56689.14 88888.00 2020-03-15 06:55:26.408 075 11504.95 195.94 56689.17 88888.00 2020-03-15 06:55:26.908 075 11504.98 195.92 56689.17 88888.00 2020-03-15 06:55:27.408 075 11504.91 195.93 56689.14 88888.00 2020-03-15 06:55:27.908 075 11504.92 195.95 56689.20 88888.00 2020-03-15 06:55:28.408 075 11504.81 195.94 56689.33 88888.00 2020-03-15 06:55:28.908 075 11504.79 196.00 56689.51 88888.00 2020-03-15 06:55:29.408 075 11504.84 195.94 56689.74 88888.00 2020-03-15 06:55:29.908 075 11504.74 195.91 56689.88 88888.00 2020-03-15 06:55:30.408 075 11504.88 196.00 56689.89 88888.00 2020-03-15 06:55:30.908 075 11504.95 196.02 56689.74 88888.00 2020-03-15 06:55:31.408 075 11504.91 196.08 56689.56 88888.00 2020-03-15 06:55:31.908 075 11504.93 196.12 56689.45 88888.00 2020-03-15 06:55:32.408 075 11504.87 196.05 56689.45 88888.00 2020-03-15 06:55:32.908 075 11504.88 196.02 56689.52 88888.00 2020-03-15 06:55:33.408 075 11504.92 195.95 56689.75 88888.00 2020-03-15 06:55:33.908 075 11504.77 196.01 56689.97 88888.00 2020-03-15 06:55:34.408 075 11504.79 196.11 56690.02 88888.00 2020-03-15 06:55:34.908 075 11504.81 196.16 56689.85 88888.00 2020-03-15 06:55:35.408 075 11504.79 196.19 56689.70 88888.00 2020-03-15 06:55:35.908 075 11504.86 196.19 56689.64 88888.00 2020-03-15 06:55:36.408 075 11504.76 196.19 56689.70 88888.00 2020-03-15 06:55:36.908 075 11504.77 196.20 56689.97 88888.00 2020-03-15 06:55:37.408 075 11504.73 196.22 56690.20 88888.00 2020-03-15 06:55:37.908 075 11504.52 196.33 56690.03 88888.00 2020-03-15 06:55:38.408 075 11504.57 196.39 56689.70 88888.00 2020-03-15 06:55:38.908 075 11504.56 196.32 56689.64 88888.00 2020-03-15 06:55:39.908 075 11504.50 196.32 56690.17 88888.00 2020-03-15 06:55:40.408 075 11504.48 196.30 56690.08 88888.00 2020-03-15 06:55:40.908 075 11504.63 196.37 56689.81 88888.00 2020-03-15 06:55:41.408 075 11504.67 196.37 56689.66 88888.00 2020-03-15 06:55:41.908 075 11504.59 196.32 56689.81 88888.00 2020-03-15 06:55:42.408 075 11504.62 196.30 56690.10 88888.00 2020-03-15 06:55:42.908 075 11504.56 196.26 56690.21 88888.00 2020-03-15 06:55:43.408 075 11504.53 196.34 56689.90 88888.00 2020-03-15 06:55:43.908 075 11504.59 196.37 56689.65 88888.00 2020-03-15 06:55:44.408 075 11504.51 196.33 56689.75 88888.00 2020-03-15 06:55:44.908 075 11504.52 196.34 56689.96 88888.00 2020-03-15 06:55:45.408 075 11504.57 196.30 56690.16 88888.00 2020-03-15 06:55:45.908 075 11504.48 196.35 56689.97 88888.00 2020-03-15 06:55:46.408 075 11504.53 196.33 56689.63 88888.00 2020-03-15 06:55:46.908 075 11504.48 196.25 56689.51 88888.00 2020-03-15 06:55:47.408 075 11504.31 196.30 56689.62 88888.00 2020-03-15 06:55:47.908 075 11504.38 196.30 56689.81 88888.00 2020-03-15 06:55:48.408 075 11504.37 196.23 56689.95 88888.00 2020-03-15 06:55:48.908 075 11504.52 196.28 56689.84 88888.00 2020-03-15 06:55:49.908 075 11504.53 196.27 56689.42 88888.00 2020-03-15 06:55:50.408 075 11504.58 196.28 56689.33 88888.00 2020-03-15 06:55:50.908 075 11504.52 196.20 56689.46 88888.00 2020-03-15 06:55:51.408 075 11504.48 196.22 56689.74 88888.00 2020-03-15 06:55:51.908 075 11504.55 196.22 56689.91 88888.00 2020-03-15 06:55:52.408 075 11504.49 196.25 56689.77 88888.00 2020-03-15 06:55:52.908 075 11504.62 196.27 56689.55 88888.00 2020-03-15 06:55:53.408 075 11504.57 196.26 56689.37 88888.00 2020-03-15 06:55:53.908 075 11504.51 196.27 56689.24 88888.00 2020-03-15 06:55:54.408 075 11504.57 196.25 56689.23 88888.00 2020-03-15 06:55:54.908 075 11504.52 196.18 56689.23 88888.00 2020-03-15 06:55:55.408 075 11504.50 196.15 56689.40 88888.00 2020-03-15 06:55:55.908 075 11504.56 196.09 56689.61 88888.00 2020-03-15 06:55:56.408 075 11504.52 196.02 56689.72 88888.00 2020-03-15 06:55:56.908 075 11504.62 196.03 56689.64 88888.00 2020-03-15 06:55:57.408 075 11504.65 196.02 56689.44 88888.00 2020-03-15 06:55:57.908 075 11504.57 196.07 56689.27 88888.00 2020-03-15 06:55:58.408 075 11504.71 196.12 56689.06 88888.00 2020-03-15 06:55:58.908 075 11504.73 195.95 56688.95 88888.00 2020-03-15 06:55:59.408 075 11504.65 196.07 56688.93 88888.00 2020-03-15 06:55:59.908 075 11504.67 196.19 56688.88 88888.00 2020-03-15 06:56:00.408 075 11504.56 196.18 56688.84 88888.00 2020-03-15 06:56:00.908 075 11504.70 196.16 56688.85 88888.00 2020-03-15 06:56:01.408 075 11504.77 196.13 56688.75 88888.00 2020-03-15 06:56:01.908 075 11504.65 196.14 56688.67 88888.00 2020-03-15 06:56:02.408 075 11504.71 196.14 56688.60 88888.00 2020-03-15 06:56:02.908 075 11504.64 196.08 56688.56 88888.00 2020-03-15 06:56:03.408 075 11504.66 196.13 56688.53 88888.00 2020-03-15 06:56:03.908 075 11504.77 196.11 56688.42 88888.00 2020-03-15 06:56:04.408 075 11504.70 196.06 56688.42 88888.00 2020-03-15 06:56:04.908 075 11504.78 195.99 56688.48 88888.00 2020-03-15 06:56:05.408 075 11504.80 195.92 56688.48 88888.00 2020-03-15 06:56:05.908 075 11504.74 195.88 56688.55 88888.00 2020-03-15 06:56:06.408 075 11504.83 195.86 56688.65 88888.00 2020-03-15 06:56:06.908 075 11504.79 195.86 56688.67 88888.00 2020-03-15 06:56:07.908 075 11504.88 195.82 56688.75 88888.00 2020-03-15 06:56:08.408 075 11504.76 195.79 56688.76 88888.00 2020-03-15 06:56:08.908 075 11504.79 195.78 56688.70 88888.00 2020-03-15 06:56:09.408 075 11504.86 195.72 56688.67 88888.00 2020-03-15 06:56:09.908 075 11504.78 195.67 56688.66 88888.00 2020-03-15 06:56:10.408 075 11504.85 195.71 56688.72 88888.00 2020-03-15 06:56:10.908 075 11504.78 195.66 56688.54 88888.00 2020-03-15 06:56:11.408 075 11504.88 195.71 56688.31 88888.00 2020-03-15 06:56:11.908 075 11504.93 195.67 56688.07 88888.00 2020-03-15 06:56:12.408 075 11504.81 195.71 56687.83 88888.00 2020-03-15 06:56:12.908 075 11504.87 195.75 56687.84 88888.00 2020-03-15 06:56:13.408 075 11504.93 195.69 56688.01 88888.00 2020-03-15 06:56:13.908 075 11504.87 195.65 56688.18 88888.00 2020-03-15 06:56:14.408 075 11504.94 195.66 56688.18 88888.00 2020-03-15 06:56:14.908 075 11504.90 195.60 56688.02 88888.00 2020-03-15 06:56:15.408 075 11504.93 195.66 56687.71 88888.00 2020-03-15 06:56:15.908 075 11504.95 195.69 56687.59 88888.00 2020-03-15 06:56:16.408 075 11504.84 195.65 56687.77 88888.00 2020-03-15 06:56:16.908 075 11504.94 195.60 56688.02 88888.00 2020-03-15 06:56:17.408 075 11505.00 195.53 56688.08 88888.00 2020-03-15 06:56:17.908 075 11504.94 195.57 56687.92 88888.00 2020-03-15 06:56:18.408 075 11505.00 195.62 56687.70 88888.00 2020-03-15 06:56:18.908 075 11504.90 195.60 56687.64 88888.00 2020-03-15 06:56:19.408 075 11504.94 195.58 56687.93 88888.00 2020-03-15 06:56:19.908 075 11504.95 195.53 56688.24 88888.00 2020-03-15 06:56:20.408 075 11504.91 195.48 56688.31 88888.00 2020-03-15 06:56:20.908 075 11504.98 195.52 56688.21 88888.00 2020-03-15 06:56:21.408 075 11504.99 195.52 56687.90 88888.00 2020-03-15 06:56:21.908 075 11504.97 195.57 56687.69 88888.00 2020-03-15 06:56:22.408 075 11505.04 195.58 56687.80 88888.00 2020-03-15 06:56:22.909 075 11504.88 195.51 56688.10 88888.00 2020-03-15 06:56:23.409 075 11504.77 195.51 56688.25 88888.00 2020-03-15 06:56:23.909 075 11504.85 195.47 56688.14 88888.00 2020-03-15 06:56:24.409 075 11504.74 195.52 56687.89 88888.00 2020-03-15 06:56:24.909 075 11504.80 195.54 56687.66 88888.00 2020-03-15 06:56:25.409 075 11504.83 195.53 56687.76 88888.00 2020-03-15 06:56:25.909 075 11504.76 195.55 56688.04 88888.00 2020-03-15 06:56:26.409 075 11504.81 195.55 56688.21 88888.00 2020-03-15 06:56:26.909 075 11504.65 195.51 56688.16 88888.00 2020-03-15 06:56:27.409 075 11504.72 195.50 56687.89 88888.00 2020-03-15 06:56:27.909 075 11504.76 195.48 56687.75 88888.00 2020-03-15 06:56:28.409 075 11504.71 195.51 56687.84 88888.00 2020-03-15 06:56:28.909 075 11504.81 195.47 56688.11 88888.00 2020-03-15 06:56:29.409 075 11504.78 195.43 56688.24 88888.00 2020-03-15 06:56:29.909 075 11504.74 195.41 56688.11 88888.00 2020-03-15 06:56:30.409 075 11504.81 195.51 56687.80 88888.00 2020-03-15 06:56:31.409 075 11504.74 195.55 56687.89 88888.00 2020-03-15 06:56:31.909 075 11504.78 195.54 56688.22 88888.00 2020-03-15 06:56:32.409 075 11504.78 195.57 56688.35 88888.00 2020-03-15 06:56:32.909 075 11504.92 195.59 56688.27 88888.00 2020-03-15 06:56:33.409 075 11504.94 195.54 56688.03 88888.00 2020-03-15 06:56:33.909 075 11504.92 195.61 56687.77 88888.00 2020-03-15 06:56:34.409 075 11505.00 195.58 56687.83 88888.00 2020-03-15 06:56:34.909 075 11505.00 195.57 56688.08 88888.00 2020-03-15 06:56:35.409 075 11505.02 195.58 56688.36 88888.00 2020-03-15 06:56:35.909 075 11505.01 195.55 56688.46 88888.00 2020-03-15 06:56:36.409 075 11505.00 195.53 56688.39 88888.00 2020-03-15 06:56:36.909 075 11505.05 195.55 56688.14 88888.00 2020-03-15 06:56:37.409 075 11504.98 195.59 56687.88 88888.00 2020-03-15 06:56:37.909 075 11504.97 195.64 56687.85 88888.00 2020-03-15 06:56:38.409 075 11505.11 195.55 56688.11 88888.00 2020-03-15 06:56:38.909 075 11505.04 195.52 56688.34 88888.00 2020-03-15 06:56:39.409 075 11505.04 195.59 56688.49 88888.00 2020-03-15 06:56:39.909 075 11505.13 195.58 56688.53 88888.00 2020-03-15 06:56:40.409 075 11505.01 195.61 56688.46 88888.00 2020-03-15 06:56:41.409 075 11505.02 195.64 56688.08 88888.00 2020-03-15 06:56:41.909 075 11505.00 195.69 56687.93 88888.00 2020-03-15 06:56:42.409 075 11505.08 195.69 56688.04 88888.00 2020-03-15 06:56:42.909 075 11504.93 195.67 56688.36 88888.00 2020-03-15 06:56:43.409 075 11504.92 195.65 56688.56 88888.00 2020-03-15 06:56:43.909 075 11504.99 195.62 56688.66 88888.00 2020-03-15 06:56:44.409 075 11504.98 195.64 56688.76 88888.00 2020-03-15 06:56:44.909 075 11504.97 195.65 56688.80 88888.00 2020-03-15 06:56:45.409 075 11504.95 195.65 56688.80 88888.00 2020-03-15 06:56:45.909 075 11504.92 195.65 56688.74 88888.00 2020-03-15 06:56:46.409 075 11505.04 195.66 56688.70 88888.00 2020-03-15 06:56:46.909 075 11505.09 195.69 56688.66 88888.00 2020-03-15 06:56:47.409 075 11505.12 195.73 56688.56 88888.00 2020-03-15 06:56:47.909 075 11505.19 195.69 56688.37 88888.00 2020-03-15 06:56:48.409 075 11505.15 195.74 56688.29 88888.00 2020-03-15 06:56:48.909 075 11505.19 195.80 56688.36 88888.00 2020-03-15 06:56:49.409 075 11505.15 195.78 56688.48 88888.00 2020-03-15 06:56:49.909 075 11505.11 195.81 56688.66 88888.00 2020-03-15 06:56:50.409 075 11505.21 195.81 56688.74 88888.00 2020-03-15 06:56:51.409 075 11505.21 195.86 56688.89 88888.00 2020-03-15 06:56:51.909 075 11505.22 195.82 56688.92 88888.00 2020-03-15 06:56:52.409 075 11505.16 195.80 56688.92 88888.00 2020-03-15 06:56:52.909 075 11505.28 195.80 56689.01 88888.00 2020-03-15 06:56:53.409 075 11505.32 195.79 56689.08 88888.00 2020-03-15 06:56:53.909 075 11505.21 195.81 56689.07 88888.00 2020-03-15 06:56:54.409 075 11505.34 195.82 56689.05 88888.00 2020-03-15 06:56:54.909 075 11505.35 195.84 56689.08 88888.00 2020-03-15 06:56:55.409 075 11505.33 195.85 56689.02 88888.00 2020-03-15 06:56:55.909 075 11505.35 195.84 56689.02 88888.00 2020-03-15 06:56:56.409 075 11505.27 195.79 56689.13 88888.00 2020-03-15 06:56:56.909 075 11505.36 195.82 56689.17 88888.00 2020-03-15 06:56:57.409 075 11505.39 195.77 56689.18 88888.00 2020-03-15 06:56:57.909 075 11505.34 195.82 56689.18 88888.00 2020-03-15 06:56:58.409 075 11505.39 195.85 56689.23 88888.00 2020-03-15 06:56:58.909 075 11505.30 195.82 56689.26 88888.00 2020-03-15 06:56:59.409 075 11505.32 195.88 56689.24 88888.00 2020-03-15 06:56:59.909 075 11505.35 195.86 56689.34 88888.00 2020-03-15 06:57:00.409 075 11505.37 195.81 56689.53 88888.00 2020-03-15 06:57:00.909 075 11505.49 195.78 56689.76 88888.00 2020-03-15 06:57:01.409 075 11505.48 195.73 56689.97 88888.00 2020-03-15 06:57:01.909 075 11505.43 195.78 56690.10 88888.00 2020-03-15 06:57:02.409 075 11505.54 195.79 56690.08 88888.00 2020-03-15 06:57:02.909 075 11505.48 195.77 56689.90 88888.00 2020-03-15 06:57:03.409 075 11505.43 195.82 56689.78 88888.00 2020-03-15 06:57:03.909 075 11505.44 195.84 56689.69 88888.00 2020-03-15 06:57:04.409 075 11505.39 195.77 56689.65 88888.00 2020-03-15 06:57:04.909 075 11505.51 195.75 56689.79 88888.00 2020-03-15 06:57:05.409 075 11505.58 195.74 56690.07 88888.00 2020-03-15 06:57:05.909 075 11505.51 195.73 56690.45 88888.00 2020-03-15 06:57:06.409 075 11505.62 195.62 56690.51 88888.00 2020-03-15 06:57:06.909 075 11505.56 195.74 56690.30 88888.00 2020-03-15 06:57:07.409 075 11505.49 195.84 56690.07 88888.00 2020-03-15 06:57:07.909 075 11505.53 195.85 56690.04 88888.00 2020-03-15 06:57:08.409 075 11505.47 195.81 56690.26 88888.00 2020-03-15 06:57:08.909 075 11505.46 195.82 56690.65 88888.00 2020-03-15 06:57:09.409 075 11505.48 195.80 56690.68 88888.00 2020-03-15 06:57:09.909 075 11505.42 195.84 56690.40 88888.00 2020-03-15 06:57:10.409 075 11505.50 195.82 56690.26 88888.00 2020-03-15 06:57:10.909 075 11505.50 195.78 56690.40 88888.00 2020-03-15 06:57:11.409 075 11505.47 195.74 56690.79 88888.00 2020-03-15 06:57:11.909 075 11505.51 195.78 56690.85 88888.00 2020-03-15 06:57:12.409 075 11505.53 195.78 56690.68 88888.00 2020-03-15 06:57:12.909 075 11505.60 195.81 56690.60 88888.00 2020-03-15 06:57:13.409 075 11505.68 195.80 56690.84 88888.00 2020-03-15 06:57:13.909 075 11505.58 195.79 56691.10 88888.00 2020-03-15 06:57:14.409 075 11505.71 195.86 56690.91 88888.00 2020-03-15 06:57:14.909 075 11505.63 195.88 56690.68 88888.00 2020-03-15 06:57:15.409 075 11505.60 195.89 56690.92 88888.00 2020-03-15 06:57:15.909 075 11505.67 195.91 56691.19 88888.00 2020-03-15 06:57:16.409 075 11505.51 195.91 56690.96 88888.00 2020-03-15 06:57:16.909 075 11505.44 195.88 56690.87 88888.00 2020-03-15 06:57:17.409 075 11505.44 195.79 56691.15 88888.00 2020-03-15 06:57:17.909 075 11505.44 195.81 56691.23 88888.00 2020-03-15 06:57:18.409 075 11505.62 195.87 56690.96 88888.00 2020-03-15 06:57:18.909 075 11505.62 195.80 56691.00 88888.00 2020-03-15 06:57:19.409 075 11505.55 195.78 56691.35 88888.00 2020-03-15 06:57:19.909 075 11505.54 195.82 56691.17 88888.00 2020-03-15 06:57:20.409 075 11505.37 195.84 56690.88 88888.00 2020-03-15 06:57:20.909 075 11505.42 195.79 56691.17 88888.00 2020-03-15 06:57:21.409 075 11505.57 195.77 56691.36 88888.00 2020-03-15 06:57:21.909 075 11505.54 195.80 56691.03 88888.00 2020-03-15 06:57:22.409 075 11505.66 195.81 56690.94 88888.00 2020-03-15 06:57:22.909 075 11505.55 195.77 56691.30 88888.00 2020-03-15 06:57:23.409 075 11505.49 195.75 56691.26 88888.00 2020-03-15 06:57:23.909 075 11505.56 195.73 56690.94 88888.00 2020-03-15 06:57:24.409 075 11505.51 195.73 56691.01 88888.00 2020-03-15 06:57:24.909 075 11505.61 195.66 56691.29 88888.00 2020-03-15 06:57:25.409 075 11505.60 195.52 56691.16 88888.00 2020-03-15 06:57:25.909 075 11505.44 195.62 56690.93 88888.00 2020-03-15 06:57:26.409 075 11505.57 195.64 56691.00 88888.00 2020-03-15 06:57:26.909 075 11505.60 195.61 56691.32 88888.00 2020-03-15 06:57:27.409 075 11505.58 195.67 56691.20 88888.00 2020-03-15 06:57:27.909 075 11505.66 195.68 56690.94 88888.00 2020-03-15 06:57:28.409 075 11505.51 195.61 56691.04 88888.00 2020-03-15 06:57:28.909 075 11505.55 195.66 56691.28 88888.00 2020-03-15 06:57:29.409 075 11505.60 195.64 56691.09 88888.00 2020-03-15 06:57:29.909 075 11505.51 195.67 56690.77 88888.00 2020-03-15 06:57:30.409 075 11505.51 195.61 56690.79 88888.00 2020-03-15 06:57:30.909 075 11505.41 195.52 56691.10 88888.00 2020-03-15 06:57:31.409 075 11505.47 195.51 56691.11 88888.00 2020-03-15 06:57:31.909 075 11505.61 195.51 56690.81 88888.00 2020-03-15 06:57:32.409 075 11505.54 195.45 56690.62 88888.00 2020-03-15 06:57:32.909 075 11505.58 195.43 56690.80 88888.00 2020-03-15 06:57:33.409 075 11505.63 195.40 56691.05 88888.00 2020-03-15 06:57:33.909 075 11505.56 195.41 56691.00 88888.00 2020-03-15 06:57:34.409 075 11505.60 195.43 56690.74 88888.00 2020-03-15 06:57:34.909 075 11505.57 195.39 56690.48 88888.00 2020-03-15 06:57:35.409 075 11505.54 195.35 56690.45 88888.00 2020-03-15 06:57:35.909 075 11505.58 195.30 56690.64 88888.00 2020-03-15 06:57:36.409 075 11505.49 195.21 56690.90 88888.00 2020-03-15 06:57:36.909 075 11505.48 195.23 56690.92 88888.00 2020-03-15 06:57:37.409 075 11505.47 195.23 56690.73 88888.00 2020-03-15 06:57:37.909 075 11505.40 195.24 56690.51 88888.00 2020-03-15 06:57:38.409 075 11505.47 195.28 56690.36 88888.00 2020-03-15 06:57:38.909 075 11505.43 195.30 56690.32 88888.00 2020-03-15 06:57:39.409 075 11505.46 195.26 56690.35 88888.00 2020-03-15 06:57:39.909 075 11505.50 195.19 56690.48 88888.00 2020-03-15 06:57:40.409 075 11505.42 195.14 56690.65 88888.00 2020-03-15 06:57:40.909 075 11505.46 195.21 56690.69 88888.00 2020-03-15 06:57:41.409 075 11505.50 195.21 56690.53 88888.00 2020-03-15 06:57:41.909 075 11505.41 195.18 56690.23 88888.00 2020-03-15 06:57:42.409 075 11505.47 195.19 56690.03 88888.00 2020-03-15 06:57:42.909 075 11505.50 195.16 56689.90 88888.00 2020-03-15 06:57:43.409 075 11505.40 195.17 56689.79 88888.00 2020-03-15 06:57:43.909 075 11505.47 195.18 56689.77 88888.00 2020-03-15 06:57:44.409 075 11505.46 195.16 56689.72 88888.00 2020-03-15 06:57:44.909 075 11505.41 195.14 56689.64 88888.00 2020-03-15 06:57:45.409 075 11505.43 195.11 56689.66 88888.00 2020-03-15 06:57:45.909 075 11505.35 195.04 56689.64 88888.00 2020-03-15 06:57:46.409 075 11505.41 195.05 56689.64 88888.00 2020-03-15 06:57:46.909 075 11505.43 194.96 56689.55 88888.00 2020-03-15 06:57:47.409 075 11505.43 194.97 56689.52 88888.00 2020-03-15 06:57:47.909 075 11505.50 194.98 56689.55 88888.00 2020-03-15 06:57:48.409 075 11505.33 194.91 56689.58 88888.00 2020-03-15 06:57:48.909 075 11505.26 194.92 56689.65 88888.00 2020-03-15 06:57:49.409 075 11505.32 194.91 56689.64 88888.00 2020-03-15 06:57:49.909 075 11505.26 194.86 56689.68 88888.00 2020-03-15 06:57:50.409 075 11505.29 194.84 56689.71 88888.00 2020-03-15 06:57:50.909 075 11505.36 194.79 56689.72 88888.00 2020-03-15 06:57:51.409 075 11505.29 194.79 56689.70 88888.00 2020-03-15 06:57:51.909 075 11505.37 194.80 56689.69 88888.00 2020-03-15 06:57:52.409 075 11505.35 194.79 56689.70 88888.00 2020-03-15 06:57:52.909 075 11505.33 194.80 56689.66 88888.00 2020-03-15 06:57:53.409 075 11505.46 194.79 56689.58 88888.00 2020-03-15 06:57:53.909 075 11505.44 194.78 56689.50 88888.00 2020-03-15 06:57:54.409 075 11505.54 194.75 56689.31 88888.00 2020-03-15 06:57:54.909 075 11505.61 194.76 56689.01 88888.00 2020-03-15 06:57:55.409 075 11505.55 194.77 56688.87 88888.00 2020-03-15 06:57:55.909 075 11505.68 194.82 56688.97 88888.00 2020-03-15 06:57:56.409 075 11505.64 194.82 56689.10 88888.00 2020-03-15 06:57:56.909 075 11505.67 194.82 56689.29 88888.00 2020-03-15 06:57:57.409 075 11505.76 194.73 56689.36 88888.00 2020-03-15 06:57:57.909 075 11505.73 194.64 56689.33 88888.00 2020-03-15 06:57:58.409 075 11505.80 194.68 56689.17 88888.00 2020-03-15 06:57:58.909 075 11505.77 194.62 56688.88 88888.00 2020-03-15 06:57:59.409 075 11505.63 194.65 56688.67 88888.00 2020-03-15 06:57:59.909 075 11505.71 194.63 56688.75 88888.00 2020-03-15 06:58:00.409 075 11505.76 194.60 56688.99 88888.00 2020-03-15 06:58:00.909 075 11505.78 194.57 56689.15 88888.00 2020-03-15 06:58:01.409 075 11505.90 194.55 56689.02 88888.00 2020-03-15 06:58:01.909 075 11505.89 194.53 56688.72 88888.00 2020-03-15 06:58:02.909 075 11505.97 194.59 56688.73 88888.00 2020-03-15 06:58:03.409 075 11505.90 194.56 56688.98 88888.00 2020-03-15 06:58:03.909 075 11506.09 194.56 56689.01 88888.00 2020-03-15 06:58:04.409 075 11506.16 194.56 56688.78 88888.00 2020-03-15 06:58:04.909 075 11506.22 194.63 56688.49 88888.00 2020-03-15 06:58:05.409 075 11506.29 194.62 56688.61 88888.00 2020-03-15 06:58:05.909 075 11506.24 194.51 56688.93 88888.00 2020-03-15 06:58:06.409 075 11506.26 194.50 56689.07 88888.00 2020-03-15 06:58:06.909 075 11506.27 194.51 56688.93 88888.00 2020-03-15 06:58:07.409 075 11506.25 194.53 56688.61 88888.00 2020-03-15 06:58:07.909 075 11506.27 194.58 56688.63 88888.00 2020-03-15 06:58:08.409 075 11506.27 194.53 56688.91 88888.00 2020-03-15 06:58:08.909 075 11506.26 194.49 56689.14 88888.00 2020-03-15 06:58:09.409 075 11506.34 194.32 56689.12 88888.00 2020-03-15 06:58:09.909 075 11506.31 194.46 56688.78 88888.00 2020-03-15 06:58:10.409 075 11506.33 194.56 56688.52 88888.00 2020-03-15 06:58:10.909 075 11506.39 194.55 56688.70 88888.00 2020-03-15 06:58:11.409 075 11506.36 194.53 56689.02 88888.00 2020-03-15 06:58:11.909 075 11506.40 194.60 56689.15 88888.00 2020-03-15 06:58:13.409 075 11506.50 194.32 56688.72 88888.00 2020-03-15 06:58:13.909 075 11506.44 194.29 56689.02 88888.00 2020-03-15 06:58:14.409 075 11506.48 194.44 56689.25 88888.00 2020-03-15 06:58:14.909 075 11506.53 194.48 56689.20 88888.00 2020-03-15 06:58:15.409 075 11506.47 194.52 56689.00 88888.00 2020-03-15 06:58:15.909 075 11506.57 194.55 56688.84 88888.00 2020-03-15 06:58:16.409 075 11506.69 194.55 56688.86 88888.00 2020-03-15 06:58:16.909 075 11506.69 194.53 56689.18 88888.00 2020-03-15 06:58:17.409 075 11506.76 194.49 56689.44 88888.00 2020-03-15 06:58:17.909 075 11506.73 194.46 56689.58 88888.00 2020-03-15 06:58:18.409 075 11506.71 194.45 56689.56 88888.00 2020-03-15 06:58:18.909 075 11506.76 194.52 56689.39 88888.00 2020-03-15 06:58:19.409 075 11506.67 194.59 56689.17 88888.00 2020-03-15 06:58:19.909 075 11506.73 194.63 56689.04 88888.00 2020-03-15 06:58:20.409 075 11506.79 194.62 56689.14 88888.00 2020-03-15 06:58:20.909 075 11506.75 194.71 56689.40 88888.00 2020-03-15 06:58:21.409 075 11506.86 194.63 56689.65 88888.00 2020-03-15 06:58:21.909 075 11506.81 194.59 56689.79 88888.00 2020-03-15 06:58:22.409 075 11506.74 194.60 56689.92 88888.00 2020-03-15 06:58:22.909 075 11506.80 194.57 56690.07 88888.00 2020-03-15 06:58:23.409 075 11506.79 194.57 56690.06 88888.00 2020-03-15 06:58:23.909 075 11506.75 194.62 56690.13 88888.00 2020-03-15 06:58:24.409 075 11506.78 194.43 56690.16 88888.00 2020-03-15 06:58:24.909 075 11506.68 194.35 56690.21 88888.00 2020-03-15 06:58:25.409 075 11506.67 194.45 56690.33 88888.00 2020-03-15 06:58:25.909 075 11506.62 194.45 56690.36 88888.00 2020-03-15 06:58:26.409 075 11506.57 194.48 56690.35 88888.00 2020-03-15 06:58:26.909 075 11506.66 194.50 56690.36 88888.00 2020-03-15 06:58:27.409 075 11506.71 194.44 56690.46 88888.00 2020-03-15 06:58:27.909 075 11506.75 194.48 56690.54 88888.00 2020-03-15 06:58:28.409 075 11506.75 194.48 56690.64 88888.00 2020-03-15 06:58:28.909 075 11506.69 194.55 56690.61 88888.00 2020-03-15 06:58:29.409 075 11506.76 194.53 56690.64 88888.00 2020-03-15 06:58:29.909 075 11506.61 194.53 56690.55 88888.00 2020-03-15 06:58:30.409 075 11506.48 194.55 56690.52 88888.00 2020-03-15 06:58:30.909 075 11506.57 194.55 56690.53 88888.00 2020-03-15 06:58:31.409 075 11506.45 194.56 56690.52 88888.00 2020-03-15 06:58:31.909 075 11506.48 194.59 56690.47 88888.00 2020-03-15 06:58:32.910 075 11506.60 194.60 56690.48 88888.00 2020-03-15 06:58:33.410 075 11506.66 194.66 56690.51 88888.00 2020-03-15 06:58:33.910 075 11506.62 194.65 56690.47 88888.00 2020-03-15 06:58:34.410 075 11506.55 194.58 56690.51 88888.00 2020-03-15 06:58:34.910 075 11506.66 194.60 56690.64 88888.00 2020-03-15 06:58:35.410 075 11506.61 194.53 56690.75 88888.00 2020-03-15 06:58:35.910 075 11506.51 194.59 56690.87 88888.00 2020-03-15 06:58:36.410 075 11506.55 194.59 56691.04 88888.00 2020-03-15 06:58:36.910 075 11506.51 194.56 56691.25 88888.00 2020-03-15 06:58:37.410 075 11506.53 194.70 56691.33 88888.00 2020-03-15 06:58:37.910 075 11506.41 194.68 56691.15 88888.00 2020-03-15 06:58:38.410 075 11506.32 194.60 56690.98 88888.00 2020-03-15 06:58:38.910 075 11506.33 194.65 56690.91 88888.00 2020-03-15 06:58:39.410 075 11506.27 194.46 56690.83 88888.00 2020-03-15 06:58:39.910 075 11506.27 194.39 56690.80 88888.00 2020-03-15 06:58:40.410 075 11506.32 194.38 56690.86 88888.00 2020-03-15 06:58:40.910 075 11506.25 194.38 56691.04 88888.00 2020-03-15 06:58:41.410 075 11506.30 194.43 56691.17 88888.00 2020-03-15 06:58:41.910 075 11506.29 194.48 56691.38 88888.00 2020-03-15 06:58:42.910 075 11506.25 194.55 56691.35 88888.00 2020-03-15 06:58:43.410 075 11506.20 194.59 56691.12 88888.00 2020-03-15 06:58:43.910 075 11506.16 194.64 56691.00 88888.00 2020-03-15 06:58:44.410 075 11506.41 194.62 56690.98 88888.00 2020-03-15 06:58:44.910 075 11506.37 194.58 56691.05 88888.00 2020-03-15 06:58:45.410 075 11506.43 194.57 56691.24 88888.00 2020-03-15 06:58:45.910 075 11506.38 194.53 56691.44 88888.00 2020-03-15 06:58:46.410 075 11506.32 194.56 56691.43 88888.00 2020-03-15 06:58:46.910 075 11506.43 194.59 56691.26 88888.00 2020-03-15 06:58:47.410 075 11506.36 194.59 56691.07 88888.00 2020-03-15 06:58:47.910 075 11506.31 194.63 56690.88 88888.00 2020-03-15 06:58:48.410 075 11506.37 194.59 56690.74 88888.00 2020-03-15 06:58:48.910 075 11506.38 194.52 56690.75 88888.00 2020-03-15 06:58:49.410 075 11506.41 194.56 56690.83 88888.00 2020-03-15 06:58:49.910 075 11506.39 194.53 56690.93 88888.00 2020-03-15 06:58:50.410 075 11506.31 194.51 56691.16 88888.00 2020-03-15 06:58:50.910 075 11506.40 194.50 56691.28 88888.00 2020-03-15 06:58:51.410 075 11506.39 194.45 56691.29 88888.00 2020-03-15 06:58:51.910 075 11506.30 194.48 56691.09 88888.00 2020-03-15 06:58:52.410 075 11506.43 194.48 56690.85 88888.00 2020-03-15 06:58:52.910 075 11506.34 194.44 56690.66 88888.00 2020-03-15 06:58:53.410 075 11506.37 194.36 56690.59 88888.00 2020-03-15 06:58:53.910 075 11506.38 194.43 56690.53 88888.00 2020-03-15 06:58:54.410 075 11506.33 194.49 56690.42 88888.00 2020-03-15 06:58:54.910 075 11506.45 194.46 56690.33 88888.00 2020-03-15 06:58:55.410 075 11506.43 194.41 56690.33 88888.00 2020-03-15 06:58:55.910 075 11506.40 194.43 56690.26 88888.00 2020-03-15 06:58:56.410 075 11506.39 194.38 56690.29 88888.00 2020-03-15 06:58:56.910 075 11506.24 194.37 56690.27 88888.00 2020-03-15 06:58:57.410 075 11506.36 194.38 56690.26 88888.00 2020-03-15 06:58:57.910 075 11506.41 194.36 56690.24 88888.00 2020-03-15 06:58:58.410 075 11506.36 194.37 56690.26 88888.00 2020-03-15 06:58:58.910 075 11506.50 194.34 56690.29 88888.00 2020-03-15 06:58:59.410 075 11506.47 194.35 56690.28 88888.00 2020-03-15 06:58:59.910 075 11506.39 194.43 56690.23 88888.00 2020-03-15 06:59:00.410 075 11506.48 194.31 56690.21 88888.00 2020-03-15 06:59:00.910 075 11506.44 194.25 56690.24 88888.00 2020-03-15 06:59:01.410 075 11506.48 194.25 56690.24 88888.00 2020-03-15 06:59:01.910 075 11506.50 194.18 56690.23 88888.00 2020-03-15 06:59:02.410 075 11506.43 194.23 56690.21 88888.00 2020-03-15 06:59:02.910 075 11506.48 194.28 56690.15 88888.00 2020-03-15 06:59:03.410 075 11506.48 194.22 56689.94 88888.00 2020-03-15 06:59:03.910 075 11506.50 194.26 56689.69 88888.00 2020-03-15 06:59:04.410 075 11506.54 194.28 56689.43 88888.00 2020-03-15 06:59:04.910 075 11506.51 194.31 56689.29 88888.00 2020-03-15 06:59:05.410 075 11506.55 194.34 56689.39 88888.00 2020-03-15 06:59:05.910 075 11506.57 194.30 56689.57 88888.00 2020-03-15 06:59:06.410 075 11506.54 194.24 56689.70 88888.00 2020-03-15 06:59:06.910 075 11506.59 194.17 56689.72 88888.00 2020-03-15 06:59:07.410 075 11506.58 194.09 56689.56 88888.00 2020-03-15 06:59:07.910 075 11506.51 194.11 56689.15 88888.00 2020-03-15 06:59:08.410 075 11506.58 194.11 56688.95 88888.00 2020-03-15 06:59:08.910 075 11506.57 194.03 56689.10 88888.00 2020-03-15 06:59:09.410 075 11506.61 194.01 56689.33 88888.00 2020-03-15 06:59:09.910 075 11506.62 193.94 56689.23 88888.00 2020-03-15 06:59:10.910 075 11506.66 194.04 56688.79 88888.00 2020-03-15 06:59:11.410 075 11506.61 194.03 56689.04 88888.00 2020-03-15 06:59:11.910 075 11506.61 194.04 56688.95 88888.00 2020-03-15 06:59:12.910 075 11506.44 194.08 56688.56 88888.00 2020-03-15 06:59:13.410 075 11506.45 194.07 56688.85 88888.00 2020-03-15 06:59:13.910 075 11506.47 194.02 56688.69 88888.00 2020-03-15 06:59:14.410 075 11506.44 194.03 56688.34 88888.00 2020-03-15 06:59:14.910 075 11506.47 193.92 56688.50 88888.00 2020-03-15 06:59:15.410 075 11506.50 193.82 56688.55 88888.00 2020-03-15 06:59:15.910 075 11506.52 193.89 56688.20 88888.00 2020-03-15 06:59:16.410 075 11506.69 193.92 56688.37 88888.00 2020-03-15 06:59:16.910 075 11506.69 193.91 56688.40 88888.00 2020-03-15 06:59:17.410 075 11506.71 193.92 56688.11 88888.00 2020-03-15 06:59:17.910 075 11506.75 193.88 56688.27 88888.00 2020-03-15 06:59:18.410 075 11506.68 193.87 56688.29 88888.00 2020-03-15 06:59:18.910 075 11506.75 193.87 56687.99 88888.00 2020-03-15 06:59:19.410 075 11506.76 193.76 56688.18 88888.00 2020-03-15 06:59:19.910 075 11506.76 193.74 56688.20 88888.00 2020-03-15 06:59:20.910 075 11506.71 193.71 56688.21 88888.00 2020-03-15 06:59:21.410 075 11506.75 193.75 56687.88 88888.00 2020-03-15 06:59:21.910 075 11506.85 193.73 56687.97 88888.00 2020-03-15 06:59:22.910 075 11506.76 193.70 56687.78 88888.00 2020-03-15 06:59:23.410 075 11506.75 193.68 56687.98 88888.00 2020-03-15 06:59:23.910 075 11506.78 193.70 56687.71 88888.00 2020-03-15 06:59:24.410 075 11506.93 193.64 56687.90 88888.00 2020-03-15 06:59:24.910 075 11506.89 193.62 56687.75 88888.00 2020-03-15 06:59:25.410 075 11506.88 193.68 56687.86 88888.00 2020-03-15 06:59:25.910 075 11506.92 193.66 56687.89 88888.00 2020-03-15 06:59:26.410 075 11506.85 193.68 56687.70 88888.00 2020-03-15 06:59:26.910 075 11506.88 193.69 56687.90 88888.00 2020-03-15 06:59:27.410 075 11506.83 193.68 56687.69 88888.00 2020-03-15 06:59:27.910 075 11506.72 193.67 56687.89 88888.00 2020-03-15 06:59:28.410 075 11506.83 193.68 56687.73 88888.00 2020-03-15 06:59:28.910 075 11506.82 193.66 56687.80 88888.00 2020-03-15 06:59:29.410 075 11506.86 193.68 56687.82 88888.00 2020-03-15 06:59:29.910 075 11507.01 193.75 56687.70 88888.00 2020-03-15 06:59:30.410 075 11506.90 193.75 56687.85 88888.00 2020-03-15 06:59:30.910 075 11507.03 193.85 56687.58 88888.00 2020-03-15 06:59:31.410 075 11507.07 193.76 56687.80 88888.00 2020-03-15 06:59:31.910 075 11507.01 193.77 56687.64 88888.00 2020-03-15 06:59:32.410 075 11507.07 193.73 56687.75 88888.00 2020-03-15 06:59:32.910 075 11507.03 193.67 56687.69 88888.00 2020-03-15 06:59:33.410 075 11506.95 193.71 56687.63 88888.00 2020-03-15 06:59:33.910 075 11507.00 193.68 56687.82 88888.00 2020-03-15 06:59:34.410 075 11507.02 193.71 56687.63 88888.00 2020-03-15 06:59:34.910 075 11507.06 193.73 56687.92 88888.00 2020-03-15 06:59:35.410 075 11507.06 193.74 56687.72 88888.00 2020-03-15 06:59:35.910 075 11507.02 193.74 56687.88 88888.00 2020-03-15 06:59:36.410 075 11507.03 193.78 56687.92 88888.00 2020-03-15 06:59:36.910 075 11506.88 193.82 56687.83 88888.00 2020-03-15 06:59:37.410 075 11506.92 193.78 56688.18 88888.00 2020-03-15 06:59:37.910 075 11506.94 193.77 56687.92 88888.00 2020-03-15 06:59:38.410 075 11506.87 193.75 56688.04 88888.00 2020-03-15 06:59:38.910 075 11506.82 193.73 56688.14 88888.00 2020-03-15 06:59:39.410 075 11506.88 193.75 56687.91 88888.00 2020-03-15 06:59:39.910 075 11507.00 193.74 56688.10 88888.00 2020-03-15 06:59:40.410 075 11507.07 193.82 56687.89 88888.00 2020-03-15 06:59:40.910 075 11507.05 193.82 56687.98 88888.00 2020-03-15 06:59:41.410 075 11507.00 193.81 56688.23 88888.00 2020-03-15 06:59:41.910 075 11507.07 193.82 56687.93 88888.00 2020-03-15 06:59:42.410 075 11506.97 193.81 56688.14 88888.00 2020-03-15 06:59:42.910 075 11507.05 193.83 56688.15 88888.00 2020-03-15 06:59:43.410 075 11507.03 193.87 56687.97 88888.00 2020-03-15 06:59:43.910 075 11507.01 193.90 56688.21 88888.00 2020-03-15 06:59:44.410 075 11507.07 193.94 56688.05 88888.00 2020-03-15 06:59:44.910 075 11506.95 193.90 56688.03 88888.00 2020-03-15 06:59:45.410 075 11506.93 193.88 56688.34 88888.00 2020-03-15 06:59:45.910 075 11506.94 193.88 56688.03 88888.00 2020-03-15 06:59:46.410 075 11506.88 193.90 56688.11 88888.00 2020-03-15 06:59:46.910 075 11506.99 193.89 56688.34 88888.00 2020-03-15 06:59:47.410 075 11506.95 193.92 56688.09 88888.00 2020-03-15 06:59:47.910 075 11506.87 193.98 56688.27 88888.00 2020-03-15 06:59:48.410 075 11506.95 194.05 56688.44 88888.00 2020-03-15 06:59:48.910 075 11506.79 194.07 56688.12 88888.00 2020-03-15 06:59:49.410 075 11506.71 194.07 56688.21 88888.00 2020-03-15 06:59:49.910 075 11506.79 194.03 56688.44 88888.00 2020-03-15 06:59:50.410 075 11506.78 194.03 56688.20 88888.00 2020-03-15 06:59:50.910 075 11506.89 194.07 56688.27 88888.00 2020-03-15 06:59:51.410 075 11506.86 194.01 56688.59 88888.00 2020-03-15 06:59:51.910 075 11506.78 193.98 56688.28 88888.00 2020-03-15 06:59:52.410 075 11506.86 194.04 56688.18 88888.00 2020-03-15 06:59:52.910 075 11506.76 194.04 56688.49 88888.00 2020-03-15 06:59:53.410 075 11506.75 194.10 56688.40 88888.00 2020-03-15 06:59:54.410 075 11506.72 194.05 56688.41 88888.00 2020-03-15 06:59:54.910 075 11506.71 194.04 56688.47 88888.00 2020-03-15 06:59:55.410 075 11506.72 194.03 56688.20 88888.00 2020-03-15 06:59:55.910 075 11506.65 194.03 56688.39 88888.00 2020-03-15 06:59:56.410 075 11506.68 194.09 56688.55 88888.00 2020-03-15 06:59:56.910 075 11506.60 194.10 56688.25 88888.00 2020-03-15 06:59:57.410 075 11506.59 194.11 56688.31 88888.00 2020-03-15 06:59:57.910 075 11506.62 194.07 56688.61 88888.00 2020-03-15 06:59:58.410 075 11506.51 194.07 56688.36 88888.00 2020-03-15 06:59:58.910 075 11506.58 194.15 56688.17 88888.00 2020-03-15 06:59:59.410 075 11506.57 194.12 56688.44 88888.00 2020-03-15 06:59:59.910 075 11506.43 194.10 56688.47 88888.00 2020-03-15 07:00:00.410 075 11506.50 194.18 56688.17 88888.00 2020-03-15 07:00:00.910 075 11506.45 194.14 56688.39 88888.00 2020-03-15 07:00:01.410 075 11506.44 194.17 56688.56 88888.00 2020-03-15 07:00:01.910 075 11506.51 194.22 56688.23 88888.00 2020-03-15 07:00:02.410 075 11506.39 194.21 56688.16 88888.00 2020-03-15 07:00:02.910 075 11506.37 194.22 56688.48 88888.00 2020-03-15 07:00:03.410 075 11506.36 194.23 56688.33 88888.00 2020-03-15 07:00:04.410 075 11506.29 194.34 56688.34 88888.00 2020-03-15 07:00:04.910 075 11506.26 194.26 56688.44 88888.00 2020-03-15 07:00:05.410 075 11506.22 194.35 56688.15 88888.00 2020-03-15 07:00:05.910 075 11506.27 194.35 56688.17 88888.00 2020-03-15 07:00:06.410 075 11506.20 194.32 56688.41 88888.00 2020-03-15 07:00:06.910 075 11506.23 194.36 56688.29 88888.00 2020-03-15 07:00:07.410 075 11506.26 194.35 56688.02 88888.00 2020-03-15 07:00:07.910 075 11506.19 194.21 56688.21 88888.00 2020-03-15 07:00:08.410 075 11506.16 194.19 56688.28 88888.00 2020-03-15 07:00:08.910 075 11506.12 194.23 56688.01 88888.00 2020-03-15 07:00:09.410 075 11506.15 194.28 56688.18 88888.00 2020-03-15 07:00:09.910 075 11506.22 194.23 56688.37 88888.00 2020-03-15 07:00:10.410 075 11506.10 194.22 56688.03 88888.00 2020-03-15 07:00:10.910 075 11506.08 194.32 56688.03 88888.00 2020-03-15 07:00:11.410 075 11506.11 194.30 56688.25 88888.00 2020-03-15 07:00:11.910 075 11506.05 194.28 56688.03 88888.00 2020-03-15 07:00:12.410 075 11506.09 194.34 56687.90 88888.00 2020-03-15 07:00:12.910 075 11506.10 194.34 56688.22 88888.00 2020-03-15 07:00:13.410 075 11506.03 194.32 56688.07 88888.00 2020-03-15 07:00:13.910 075 11506.10 194.42 56687.82 88888.00 2020-03-15 07:00:14.410 075 11506.03 194.34 56688.12 88888.00 2020-03-15 07:00:14.910 075 11505.92 194.26 56688.08 88888.00 2020-03-15 07:00:15.410 075 11505.96 194.28 56687.83 88888.00 2020-03-15 07:00:15.910 075 11505.89 194.28 56688.02 88888.00 2020-03-15 07:00:16.410 075 11505.90 194.29 56687.98 88888.00 2020-03-15 07:00:16.910 075 11505.87 194.30 56687.73 88888.00 2020-03-15 07:00:17.410 075 11505.76 194.32 56687.90 88888.00 2020-03-15 07:00:17.910 075 11505.82 194.32 56687.80 88888.00 2020-03-15 07:00:18.410 075 11505.76 194.35 56687.58 88888.00 2020-03-15 07:00:18.910 075 11505.77 194.34 56687.77 88888.00 2020-03-15 07:00:19.410 075 11505.83 194.35 56687.66 88888.00 2020-03-15 07:00:19.910 075 11505.75 194.35 56687.62 88888.00 2020-03-15 07:00:20.410 075 11505.75 194.35 56687.85 88888.00 2020-03-15 07:00:20.910 075 11505.76 194.39 56687.52 88888.00 2020-03-15 07:00:21.410 075 11505.68 194.43 56687.56 88888.00 2020-03-15 07:00:21.910 075 11505.69 194.43 56687.79 88888.00 2020-03-15 07:00:22.410 075 11505.64 194.44 56687.46 88888.00 2020-03-15 07:00:22.910 075 11505.61 194.44 56687.51 88888.00 2020-03-15 07:00:23.410 075 11505.74 194.43 56687.60 88888.00 2020-03-15 07:00:23.910 075 11505.71 194.45 56687.33 88888.00 2020-03-15 07:00:24.411 075 11505.68 194.46 56687.67 88888.00 2020-03-15 07:00:24.911 075 11505.66 194.46 56687.57 88888.00 2020-03-15 07:00:25.411 075 11505.60 194.50 56687.38 88888.00 2020-03-15 07:00:25.911 075 11505.68 194.45 56687.60 88888.00 2020-03-15 07:00:26.411 075 11505.64 194.48 56687.39 88888.00 2020-03-15 07:00:26.911 075 11505.62 194.50 56687.43 88888.00 2020-03-15 07:00:27.411 075 11505.70 194.43 56687.66 88888.00 2020-03-15 07:00:27.911 075 11505.60 194.45 56687.38 88888.00 2020-03-15 07:00:28.411 075 11505.57 194.50 56687.53 88888.00 2020-03-15 07:00:28.911 075 11505.62 194.50 56687.57 88888.00 2020-03-15 07:00:29.411 075 11505.55 194.59 56687.30 88888.00 2020-03-15 07:00:29.911 075 11505.60 194.64 56687.56 88888.00 2020-03-15 07:00:30.411 075 11505.62 194.58 56687.46 88888.00 2020-03-15 07:00:30.911 075 11505.56 194.56 56687.31 88888.00 2020-03-15 07:00:31.411 075 11505.64 194.50 56687.57 88888.00 2020-03-15 07:00:31.911 075 11505.61 194.48 56687.37 88888.00 2020-03-15 07:00:32.411 075 11505.58 194.59 56687.43 88888.00 2020-03-15 07:00:32.911 075 11505.63 194.56 56687.64 88888.00 2020-03-15 07:00:33.411 075 11505.58 194.59 56687.30 88888.00 2020-03-15 07:00:33.911 075 11505.66 194.63 56687.39 88888.00 2020-03-15 07:00:34.411 075 11505.61 194.58 56687.50 88888.00 2020-03-15 07:00:34.911 075 11505.58 194.68 56687.24 88888.00 2020-03-15 07:00:35.411 075 11505.68 194.71 56687.44 88888.00 2020-03-15 07:00:35.911 075 11505.58 194.63 56687.44 88888.00 2020-03-15 07:00:36.411 075 11505.60 194.56 56687.20 88888.00 2020-03-15 07:00:36.911 075 11505.67 194.53 56687.50 88888.00 2020-03-15 07:00:37.411 075 11505.60 194.65 56687.41 88888.00 2020-03-15 07:00:37.911 075 11505.66 194.75 56687.24 88888.00 2020-03-15 07:00:38.411 075 11505.66 194.70 56687.56 88888.00 2020-03-15 07:00:38.911 075 11505.62 194.73 56687.34 88888.00 2020-03-15 07:00:39.411 075 11505.70 194.83 56687.31 88888.00 2020-03-15 07:00:39.911 075 11505.70 194.83 56687.57 88888.00 2020-03-15 07:00:40.411 075 11505.73 194.89 56687.35 88888.00 2020-03-15 07:00:40.911 075 11505.83 194.91 56687.18 88888.00 2020-03-15 07:00:41.411 075 11505.76 194.86 56687.41 88888.00 2020-03-15 07:00:41.911 075 11505.83 194.89 56687.22 88888.00 2020-03-15 07:00:42.411 075 11505.76 194.92 56687.18 88888.00 2020-03-15 07:00:42.911 075 11505.70 194.93 56687.44 88888.00 2020-03-15 07:00:43.411 075 11505.85 194.99 56687.20 88888.00 2020-03-15 07:00:43.911 075 11505.88 194.97 56687.14 88888.00 2020-03-15 07:00:44.411 075 11505.85 194.94 56687.50 88888.00 2020-03-15 07:00:44.911 075 11505.97 194.98 56687.27 88888.00 2020-03-15 07:00:45.411 075 11505.96 195.03 56687.18 88888.00 2020-03-15 07:00:45.911 075 11505.97 195.00 56687.56 88888.00 2020-03-15 07:00:46.411 075 11506.04 195.00 56687.43 88888.00 2020-03-15 07:00:46.911 075 11506.02 195.00 56687.16 88888.00 2020-03-15 07:00:47.411 075 11506.09 195.00 56687.39 88888.00 2020-03-15 07:00:47.911 075 11505.97 195.00 56687.37 88888.00 2020-03-15 07:00:48.411 075 11505.91 195.10 56687.12 88888.00 2020-03-15 07:00:48.911 075 11505.95 195.07 56687.41 88888.00 2020-03-15 07:00:49.411 075 11505.88 195.03 56687.51 88888.00 2020-03-15 07:00:49.911 075 11505.95 195.14 56687.14 88888.00 2020-03-15 07:00:50.411 075 11506.03 195.11 56687.22 88888.00 2020-03-15 07:00:50.911 075 11506.12 195.03 56687.43 88888.00 2020-03-15 07:00:51.411 075 11506.22 195.11 56687.13 88888.00 2020-03-15 07:00:51.911 075 11506.20 195.12 56687.09 88888.00 2020-03-15 07:00:52.411 075 11506.26 195.10 56687.40 88888.00 2020-03-15 07:00:52.911 075 11506.34 195.09 56687.24 88888.00 2020-03-15 07:00:53.411 075 11506.34 195.10 56687.22 88888.00 2020-03-15 07:00:53.911 075 11506.36 195.06 56687.51 88888.00 2020-03-15 07:00:54.411 075 11506.45 195.06 56687.32 88888.00 2020-03-15 07:00:54.911 075 11506.40 195.11 56687.12 88888.00 2020-03-15 07:00:55.911 075 11506.51 195.13 56687.45 88888.00 2020-03-15 07:00:56.411 075 11506.46 195.19 56687.15 88888.00 2020-03-15 07:00:56.911 075 11506.66 195.20 56687.33 88888.00 2020-03-15 07:00:57.411 075 11506.69 195.11 56687.44 88888.00 2020-03-15 07:00:57.911 075 11506.74 195.13 56687.15 88888.00 2020-03-15 07:00:58.411 075 11506.75 195.13 56687.21 88888.00 2020-03-15 07:00:58.911 075 11506.72 195.10 56687.51 88888.00 2020-03-15 07:00:59.411 075 11506.85 195.09 56687.32 88888.00 2020-03-15 07:00:59.911 075 11506.82 195.17 56687.09 88888.00 2020-03-15 07:01:00.411 075 11506.71 195.17 56687.40 88888.00 2020-03-15 07:01:00.911 075 11506.67 195.16 56687.34 88888.00 2020-03-15 07:01:01.411 075 11506.68 195.13 56687.05 88888.00 2020-03-15 07:01:01.911 075 11506.89 195.13 56687.32 88888.00 2020-03-15 07:01:02.411 075 11507.02 195.13 56687.39 88888.00 2020-03-15 07:01:02.911 075 11507.00 195.17 56687.07 88888.00 2020-03-15 07:01:03.411 075 11507.03 195.19 56687.24 88888.00 2020-03-15 07:01:03.911 075 11507.06 195.09 56687.50 88888.00 2020-03-15 07:01:04.411 075 11507.02 195.09 56687.28 88888.00 2020-03-15 07:01:04.911 075 11507.17 195.12 56687.20 88888.00 2020-03-15 07:01:05.911 075 11507.15 195.11 56687.24 88888.00 2020-03-15 07:01:06.411 075 11507.23 195.13 56687.07 88888.00 2020-03-15 07:01:06.911 075 11507.19 195.13 56687.41 88888.00 2020-03-15 07:01:07.411 075 11507.24 195.24 56687.35 88888.00 2020-03-15 07:01:07.911 075 11507.28 195.26 56687.05 88888.00 2020-03-15 07:01:08.411 075 11507.29 195.20 56687.25 88888.00 2020-03-15 07:01:08.911 075 11507.31 195.19 56687.44 88888.00 2020-03-15 07:01:09.411 075 11507.19 195.16 56687.11 88888.00 2020-03-15 07:01:09.911 075 11507.16 195.24 56687.12 88888.00 2020-03-15 07:01:10.411 075 11507.27 195.19 56687.37 88888.00 2020-03-15 07:01:10.911 075 11507.28 195.16 56687.16 88888.00 2020-03-15 07:01:11.411 075 11507.42 195.13 56687.14 88888.00 2020-03-15 07:01:11.911 075 11507.47 195.07 56687.52 88888.00 2020-03-15 07:01:12.411 075 11507.36 195.03 56687.38 88888.00 2020-03-15 07:01:12.911 075 11507.47 195.10 56687.11 88888.00 2020-03-15 07:01:13.411 075 11507.41 194.97 56687.41 88888.00 2020-03-15 07:01:13.911 075 11507.41 194.99 56687.39 88888.00 2020-03-15 07:01:14.411 075 11507.47 195.02 56687.06 88888.00 2020-03-15 07:01:14.911 075 11507.40 195.00 56687.26 88888.00 2020-03-15 07:01:15.911 075 11507.50 195.10 56687.02 88888.00 2020-03-15 07:01:16.411 075 11507.47 195.04 56687.19 88888.00 2020-03-15 07:01:16.911 075 11507.40 195.03 56687.18 88888.00 2020-03-15 07:01:17.411 075 11507.37 195.09 56686.96 88888.00 2020-03-15 07:01:17.911 075 11507.42 195.07 56687.27 88888.00 2020-03-15 07:01:18.411 075 11507.47 195.00 56687.27 88888.00 2020-03-15 07:01:18.911 075 11507.37 195.00 56687.03 88888.00 2020-03-15 07:01:19.411 075 11507.36 194.99 56687.28 88888.00 2020-03-15 07:01:19.911 075 11507.36 194.98 56687.28 88888.00 2020-03-15 07:01:20.411 075 11507.34 195.09 56687.02 88888.00 2020-03-15 07:01:20.911 075 11507.40 195.06 56687.25 88888.00 2020-03-15 07:01:21.411 075 11507.38 195.03 56687.27 88888.00 2020-03-15 07:01:21.911 075 11507.36 195.06 56687.01 88888.00 2020-03-15 07:01:22.411 075 11507.44 195.05 56687.27 88888.00 2020-03-15 07:01:22.911 075 11507.34 194.99 56687.37 88888.00 2020-03-15 07:01:23.911 075 11507.34 195.11 56687.22 88888.00 2020-03-15 07:01:24.411 075 11507.29 195.03 56687.32 88888.00 2020-03-15 07:01:24.911 075 11507.37 195.07 56686.99 88888.00 2020-03-15 07:01:25.411 075 11507.27 195.03 56687.20 88888.00 2020-03-15 07:01:25.911 075 11507.22 195.03 56687.30 88888.00 2020-03-15 07:01:26.411 075 11507.28 195.05 56686.95 88888.00 2020-03-15 07:01:26.911 075 11507.17 195.06 56687.12 88888.00 2020-03-15 07:01:27.411 075 11507.14 195.10 56687.25 88888.00 2020-03-15 07:01:27.911 075 11507.15 195.13 56686.94 88888.00 2020-03-15 07:01:28.411 075 11507.09 195.12 56687.13 88888.00 2020-03-15 07:01:28.911 075 11507.15 195.10 56687.21 88888.00 2020-03-15 07:01:29.411 075 11507.00 195.10 56686.85 88888.00 2020-03-15 07:01:29.911 075 11506.85 195.13 56686.99 88888.00 2020-03-15 07:01:30.411 075 11506.93 195.17 56686.95 88888.00 2020-03-15 07:01:30.911 075 11506.87 195.12 56686.68 88888.00 2020-03-15 07:01:31.411 075 11506.88 195.11 56686.99 88888.00 2020-03-15 07:01:31.911 075 11506.88 195.05 56686.89 88888.00 2020-03-15 07:01:32.411 075 11506.80 195.05 56686.81 88888.00 2020-03-15 07:01:32.911 075 11506.95 194.98 56687.06 88888.00 2020-03-15 07:01:33.411 075 11507.01 194.91 56686.76 88888.00 2020-03-15 07:01:33.911 075 11506.99 194.86 56686.88 88888.00 2020-03-15 07:01:34.411 075 11507.02 194.90 56686.89 88888.00 2020-03-15 07:01:34.911 075 11506.90 194.90 56686.71 88888.00 2020-03-15 07:01:35.411 075 11506.81 194.91 56686.98 88888.00 2020-03-15 07:01:35.911 075 11506.94 194.99 56686.73 88888.00 2020-03-15 07:01:36.411 075 11506.94 194.97 56686.75 88888.00 2020-03-15 07:01:36.911 075 11506.94 194.94 56686.82 88888.00 2020-03-15 07:01:37.411 075 11506.89 194.99 56686.58 88888.00 2020-03-15 07:01:37.911 075 11506.76 194.93 56686.80 88888.00 2020-03-15 07:01:38.411 075 11506.90 194.89 56686.61 88888.00 2020-03-15 07:01:38.911 075 11506.81 194.90 56686.75 88888.00 2020-03-15 07:01:39.411 075 11506.81 194.90 56686.85 88888.00 2020-03-15 07:01:39.911 075 11506.87 194.89 56686.63 88888.00 2020-03-15 07:01:40.411 075 11506.83 194.86 56686.92 88888.00 2020-03-15 07:01:40.911 075 11506.82 194.96 56686.69 88888.00 2020-03-15 07:01:41.411 075 11506.75 194.91 56686.80 88888.00 2020-03-15 07:01:41.911 075 11506.67 194.94 56686.86 88888.00 2020-03-15 07:01:42.411 075 11506.73 194.93 56686.64 88888.00 2020-03-15 07:01:42.911 075 11506.68 194.90 56686.83 88888.00 2020-03-15 07:01:43.411 075 11506.62 194.91 56686.60 88888.00 2020-03-15 07:01:43.911 075 11506.66 194.96 56686.71 88888.00 2020-03-15 07:01:44.411 075 11506.62 194.94 56686.69 88888.00 2020-03-15 07:01:44.911 075 11506.64 194.94 56686.57 88888.00 2020-03-15 07:01:45.411 075 11506.66 194.91 56686.74 88888.00 2020-03-15 07:01:45.911 075 11506.59 195.00 56686.62 88888.00 2020-03-15 07:01:46.411 075 11506.62 195.04 56686.92 88888.00 2020-03-15 07:01:46.911 075 11506.57 195.06 56686.93 88888.00 2020-03-15 07:01:47.411 075 11506.53 195.18 56686.76 88888.00 2020-03-15 07:01:47.911 075 11506.53 195.16 56687.06 88888.00 2020-03-15 07:01:48.411 075 11506.44 195.07 56686.98 88888.00 2020-03-15 07:01:48.911 075 11506.44 195.05 56686.81 88888.00 2020-03-15 07:01:49.411 075 11506.32 194.97 56687.05 88888.00 2020-03-15 07:01:49.911 075 11506.26 195.03 56686.86 88888.00 2020-03-15 07:01:50.411 075 11506.34 195.04 56686.95 88888.00 2020-03-15 07:01:50.911 075 11506.29 194.99 56687.25 88888.00 2020-03-15 07:01:51.411 075 11506.27 195.12 56686.96 88888.00 2020-03-15 07:01:51.911 075 11506.39 195.14 56687.05 88888.00 2020-03-15 07:01:52.411 075 11506.32 195.02 56687.25 88888.00 2020-03-15 07:01:52.911 075 11506.20 195.14 56686.98 88888.00 2020-03-15 07:01:53.411 075 11506.25 195.18 56687.14 88888.00 2020-03-15 07:01:53.911 075 11506.22 195.09 56687.43 88888.00 2020-03-15 07:01:54.411 075 11506.37 195.17 56687.15 88888.00 2020-03-15 07:01:54.911 075 11506.31 195.27 56687.12 88888.00 2020-03-15 07:01:55.411 075 11506.33 195.38 56687.45 88888.00 2020-03-15 07:01:55.911 075 11506.44 195.32 56687.39 88888.00 2020-03-15 07:01:56.411 075 11506.37 195.33 56687.13 88888.00 2020-03-15 07:01:56.911 075 11506.44 195.34 56687.37 88888.00 2020-03-15 07:01:57.411 075 11506.39 195.28 56687.63 88888.00 2020-03-15 07:01:57.911 075 11506.19 195.28 56687.41 88888.00 2020-03-15 07:01:58.411 075 11506.23 195.33 56687.22 88888.00 2020-03-15 07:01:58.911 075 11506.31 195.34 56687.52 88888.00 2020-03-15 07:01:59.411 075 11506.36 195.32 56687.67 88888.00 2020-03-15 07:01:59.911 075 11506.47 195.34 56687.44 88888.00 2020-03-15 07:02:00.411 075 11506.32 195.39 56687.33 88888.00 2020-03-15 07:02:00.911 075 11506.12 195.44 56687.69 88888.00 2020-03-15 07:02:01.411 075 11506.16 195.46 56687.90 88888.00 2020-03-15 07:02:01.911 075 11506.16 195.50 56687.80 88888.00 2020-03-15 07:02:02.411 075 11506.20 195.58 56687.60 88888.00 2020-03-15 07:02:02.911 075 11506.23 195.53 56687.48 88888.00 2020-03-15 07:02:03.411 075 11506.13 195.50 56687.83 88888.00 2020-03-15 07:02:03.911 075 11506.23 195.46 56688.08 88888.00 2020-03-15 07:02:04.411 075 11506.16 195.45 56687.99 88888.00 2020-03-15 07:02:04.911 075 11506.25 195.53 56687.78 88888.00 2020-03-15 07:02:05.411 075 11506.32 195.55 56687.63 88888.00 2020-03-15 07:02:05.911 075 11506.31 195.58 56687.85 88888.00 2020-03-15 07:02:06.411 075 11506.41 195.65 56688.23 88888.00 2020-03-15 07:02:07.411 075 11506.38 195.78 56688.41 88888.00 2020-03-15 07:02:07.911 075 11506.43 195.82 56688.36 88888.00 2020-03-15 07:02:08.411 075 11506.37 195.82 56688.18 88888.00 2020-03-15 07:02:08.911 075 11506.40 195.87 56688.07 88888.00 2020-03-15 07:02:09.411 075 11506.46 195.86 56687.89 88888.00 2020-03-15 07:02:09.911 075 11506.36 195.84 56687.86 88888.00 2020-03-15 07:02:10.411 075 11506.45 195.88 56688.05 88888.00 2020-03-15 07:02:10.911 075 11506.47 195.87 56688.23 88888.00 2020-03-15 07:02:11.411 075 11506.45 195.81 56688.44 88888.00 2020-03-15 07:02:11.911 075 11506.51 195.78 56688.53 88888.00 2020-03-15 07:02:12.411 075 11506.44 195.79 56688.60 88888.00 2020-03-15 07:02:12.911 075 11506.45 195.87 56688.66 88888.00 2020-03-15 07:02:13.411 075 11506.51 195.89 56688.73 88888.00 2020-03-15 07:02:13.911 075 11506.48 195.89 56688.75 88888.00 2020-03-15 07:02:14.411 075 11506.53 195.85 56688.72 88888.00 2020-03-15 07:02:14.911 075 11506.48 195.85 56688.69 88888.00 2020-03-15 07:02:15.411 075 11506.39 195.92 56688.69 88888.00 2020-03-15 07:02:15.911 075 11506.47 195.93 56688.74 88888.00 2020-03-15 07:02:16.411 075 11506.48 195.92 56688.80 88888.00 2020-03-15 07:02:16.911 075 11506.51 195.96 56688.81 88888.00 2020-03-15 07:02:17.411 075 11506.53 196.00 56688.82 88888.00 2020-03-15 07:02:17.911 075 11506.36 196.03 56688.87 88888.00 2020-03-15 07:02:18.411 075 11506.39 196.03 56688.94 88888.00 2020-03-15 07:02:18.911 075 11506.38 195.94 56688.97 88888.00 2020-03-15 07:02:19.411 075 11506.30 195.93 56689.04 88888.00 2020-03-15 07:02:19.911 075 11506.44 195.95 56689.15 88888.00 2020-03-15 07:02:20.411 075 11506.38 195.93 56689.15 88888.00 2020-03-15 07:02:20.911 075 11506.41 196.02 56689.23 88888.00 2020-03-15 07:02:21.411 075 11506.48 196.07 56689.24 88888.00 2020-03-15 07:02:21.911 075 11506.43 196.08 56689.14 88888.00 2020-03-15 07:02:22.411 075 11506.46 196.22 56689.07 88888.00 2020-03-15 07:02:22.911 075 11506.50 196.23 56688.94 88888.00 2020-03-15 07:02:23.411 075 11506.43 196.26 56688.91 88888.00 2020-03-15 07:02:23.911 075 11506.50 196.27 56688.88 88888.00 2020-03-15 07:02:24.411 075 11506.54 196.26 56688.79 88888.00 2020-03-15 07:02:24.911 075 11506.62 196.23 56688.79 88888.00 2020-03-15 07:02:25.411 075 11506.73 196.25 56688.82 88888.00 2020-03-15 07:02:25.911 075 11506.71 196.23 56688.80 88888.00 2020-03-15 07:02:26.411 075 11506.74 196.22 56688.82 88888.00 2020-03-15 07:02:26.911 075 11506.78 196.20 56688.85 88888.00 2020-03-15 07:02:27.412 075 11506.72 196.13 56688.91 88888.00 2020-03-15 07:02:27.912 075 11506.74 196.13 56688.98 88888.00 2020-03-15 07:02:28.412 075 11506.71 196.13 56689.04 88888.00 2020-03-15 07:02:28.912 075 11506.72 196.13 56689.23 88888.00 2020-03-15 07:02:29.412 075 11506.82 196.12 56689.43 88888.00 2020-03-15 07:02:29.912 075 11506.74 196.11 56689.65 88888.00 2020-03-15 07:02:30.412 075 11506.78 196.18 56689.66 88888.00 2020-03-15 07:02:30.912 075 11506.82 196.19 56689.52 88888.00 2020-03-15 07:02:31.412 075 11506.78 196.23 56689.30 88888.00 2020-03-15 07:02:31.912 075 11506.88 196.29 56689.15 88888.00 2020-03-15 07:02:32.412 075 11506.85 196.22 56689.11 88888.00 2020-03-15 07:02:32.912 075 11506.79 196.22 56689.13 88888.00 2020-03-15 07:02:33.412 075 11506.83 196.19 56689.21 88888.00 2020-03-15 07:02:33.912 075 11506.80 196.13 56689.39 88888.00 2020-03-15 07:02:34.412 075 11506.75 196.13 56689.61 88888.00 2020-03-15 07:02:34.912 075 11506.83 196.08 56689.78 88888.00 2020-03-15 07:02:35.412 075 11506.76 196.11 56689.77 88888.00 2020-03-15 07:02:35.912 075 11506.81 196.19 56689.61 88888.00 2020-03-15 07:02:36.412 075 11506.82 196.19 56689.33 88888.00 2020-03-15 07:02:36.912 075 11506.78 196.21 56689.19 88888.00 2020-03-15 07:02:37.412 075 11506.86 196.23 56689.19 88888.00 2020-03-15 07:02:37.912 075 11506.81 196.22 56689.25 88888.00 2020-03-15 07:02:38.412 075 11506.81 196.20 56689.44 88888.00 2020-03-15 07:02:38.912 075 11506.87 196.18 56689.65 88888.00 2020-03-15 07:02:39.412 075 11506.78 196.18 56689.84 88888.00 2020-03-15 07:02:39.912 075 11506.89 196.21 56689.81 88888.00 2020-03-15 07:02:40.412 075 11506.88 196.18 56689.55 88888.00 2020-03-15 07:02:40.912 075 11506.80 196.25 56689.30 88888.00 2020-03-15 07:02:41.412 075 11506.90 196.29 56689.13 88888.00 2020-03-15 07:02:41.912 075 11506.83 196.25 56689.12 88888.00 2020-03-15 07:02:42.412 075 11506.86 196.30 56689.20 88888.00 2020-03-15 07:02:42.912 075 11506.93 196.28 56689.42 88888.00 2020-03-15 07:02:43.412 075 11506.88 196.22 56689.66 88888.00 2020-03-15 07:02:43.912 075 11506.88 196.19 56689.75 88888.00 2020-03-15 07:02:44.412 075 11506.90 196.14 56689.62 88888.00 2020-03-15 07:02:44.912 075 11506.82 196.16 56689.47 88888.00 2020-03-15 07:02:45.412 075 11506.92 196.21 56689.33 88888.00 2020-03-15 07:02:45.912 075 11506.86 196.20 56689.24 88888.00 2020-03-15 07:02:46.412 075 11506.90 196.27 56689.25 88888.00 2020-03-15 07:02:46.912 075 11507.00 196.21 56689.37 88888.00 2020-03-15 07:02:47.412 075 11506.92 196.15 56689.56 88888.00 2020-03-15 07:02:47.912 075 11506.92 196.20 56689.75 88888.00 2020-03-15 07:02:48.412 075 11506.96 196.22 56689.83 88888.00 2020-03-15 07:02:48.912 075 11506.96 196.27 56689.63 88888.00 2020-03-15 07:02:49.412 075 11507.06 196.26 56689.38 88888.00 2020-03-15 07:02:49.912 075 11507.01 196.25 56689.29 88888.00 2020-03-15 07:02:50.412 075 11506.97 196.25 56689.29 88888.00 2020-03-15 07:02:50.912 075 11507.09 196.23 56689.42 88888.00 2020-03-15 07:02:51.412 075 11507.06 196.25 56689.68 88888.00 2020-03-15 07:02:51.912 075 11507.02 196.27 56689.89 88888.00 2020-03-15 07:02:52.412 075 11507.05 196.34 56689.83 88888.00 2020-03-15 07:02:52.912 075 11507.00 196.46 56689.56 88888.00 2020-03-15 07:02:53.412 075 11507.12 196.48 56689.37 88888.00 2020-03-15 07:02:53.912 075 11507.10 196.46 56689.32 88888.00 2020-03-15 07:02:54.412 075 11507.06 196.48 56689.53 88888.00 2020-03-15 07:02:54.912 075 11507.09 196.45 56689.92 88888.00 2020-03-15 07:02:55.412 075 11507.02 196.45 56689.97 88888.00 2020-03-15 07:02:55.912 075 11507.08 196.43 56689.61 88888.00 2020-03-15 07:02:56.412 075 11507.10 196.40 56689.37 88888.00 2020-03-15 07:02:56.912 075 11507.06 196.39 56689.39 88888.00 2020-03-15 07:02:57.412 075 11507.14 196.43 56689.62 88888.00 2020-03-15 07:02:57.912 075 11507.13 196.41 56689.96 88888.00 2020-03-15 07:02:58.912 075 11507.19 196.49 56689.71 88888.00 2020-03-15 07:02:59.412 075 11507.08 196.49 56689.51 88888.00 2020-03-15 07:02:59.912 075 11507.10 196.54 56689.56 88888.00 2020-03-15 07:03:00.412 075 11507.17 196.52 56689.90 88888.00 2020-03-15 07:03:00.912 075 11507.09 196.48 56690.07 88888.00 2020-03-15 07:03:01.412 075 11507.15 196.53 56689.85 88888.00 2020-03-15 07:03:01.912 075 11507.13 196.52 56689.59 88888.00 2020-03-15 07:03:02.412 075 11507.12 196.53 56689.68 88888.00 2020-03-15 07:03:02.912 075 11507.17 196.54 56690.04 88888.00 2020-03-15 07:03:03.412 075 11507.10 196.52 56690.15 88888.00 2020-03-15 07:03:03.912 075 11507.13 196.56 56689.89 88888.00 2020-03-15 07:03:04.412 075 11507.19 196.50 56689.64 88888.00 2020-03-15 07:03:04.912 075 11507.13 196.47 56689.77 88888.00 2020-03-15 07:03:05.412 075 11507.23 196.37 56690.13 88888.00 2020-03-15 07:03:05.912 075 11507.20 196.42 56690.09 88888.00 2020-03-15 07:03:06.412 075 11507.19 196.52 56689.74 88888.00 2020-03-15 07:03:06.912 075 11507.19 196.50 56689.57 88888.00 2020-03-15 07:03:07.412 075 11507.14 196.45 56689.72 88888.00 2020-03-15 07:03:07.912 075 11507.19 196.42 56690.08 88888.00 2020-03-15 07:03:09.412 075 11507.21 196.48 56689.58 88888.00 2020-03-15 07:03:09.912 075 11507.16 196.45 56689.59 88888.00 2020-03-15 07:03:10.412 075 11507.13 196.45 56689.98 88888.00 2020-03-15 07:03:10.912 075 11507.21 196.37 56690.17 88888.00 2020-03-15 07:03:11.412 075 11507.16 196.41 56689.92 88888.00 2020-03-15 07:03:11.912 075 11507.13 196.46 56689.71 88888.00 2020-03-15 07:03:12.412 075 11507.20 196.43 56689.70 88888.00 2020-03-15 07:03:12.912 075 11507.15 196.41 56689.98 88888.00 2020-03-15 07:03:13.412 075 11507.14 196.42 56690.13 88888.00 2020-03-15 07:03:13.912 075 11507.07 196.43 56689.94 88888.00 2020-03-15 07:03:14.412 075 11507.05 196.48 56689.72 88888.00 2020-03-15 07:03:14.912 075 11507.12 196.47 56689.71 88888.00 2020-03-15 07:03:15.412 075 11507.19 196.41 56689.95 88888.00 2020-03-15 07:03:15.912 075 11507.17 196.42 56690.11 88888.00 2020-03-15 07:03:16.412 075 11507.26 196.49 56689.88 88888.00 2020-03-15 07:03:16.912 075 11507.16 196.45 56689.64 88888.00 2020-03-15 07:03:17.412 075 11507.16 196.41 56689.64 88888.00 2020-03-15 07:03:17.912 075 11507.23 196.32 56689.84 88888.00 2020-03-15 07:03:18.912 075 11507.23 196.52 56689.96 88888.00 2020-03-15 07:03:19.412 075 11507.27 196.56 56689.64 88888.00 2020-03-15 07:03:19.912 075 11507.20 196.48 56689.58 88888.00 2020-03-15 07:03:20.412 075 11507.26 196.42 56689.77 88888.00 2020-03-15 07:03:20.912 075 11507.23 196.37 56690.08 88888.00 2020-03-15 07:03:21.412 075 11507.21 196.35 56689.98 88888.00 2020-03-15 07:03:21.912 075 11507.23 196.34 56689.68 88888.00 2020-03-15 07:03:22.412 075 11507.17 196.34 56689.49 88888.00 2020-03-15 07:03:22.912 075 11507.10 196.32 56689.50 88888.00 2020-03-15 07:03:23.412 075 11507.05 196.29 56689.69 88888.00 2020-03-15 07:03:23.912 075 11506.96 196.34 56689.95 88888.00 2020-03-15 07:03:24.412 075 11507.08 196.40 56689.96 88888.00 2020-03-15 07:03:24.912 075 11507.10 196.40 56689.65 88888.00 2020-03-15 07:03:25.412 075 11507.07 196.42 56689.43 88888.00 2020-03-15 07:03:25.912 075 11507.19 196.37 56689.36 88888.00 2020-03-15 07:03:26.412 075 11507.16 196.32 56689.47 88888.00 2020-03-15 07:03:26.912 075 11507.24 196.29 56689.70 88888.00 2020-03-15 07:03:27.412 075 11507.27 196.27 56689.83 88888.00 2020-03-15 07:03:27.912 075 11507.16 196.32 56689.74 88888.00 2020-03-15 07:03:28.412 075 11507.17 196.30 56689.50 88888.00 2020-03-15 07:03:28.912 075 11507.17 196.27 56689.31 88888.00 2020-03-15 07:03:29.412 075 11507.15 196.30 56689.29 88888.00 2020-03-15 07:03:29.912 075 11507.20 196.30 56689.42 88888.00 2020-03-15 07:03:30.412 075 11507.17 196.22 56689.57 88888.00 2020-03-15 07:03:30.912 075 11507.17 196.26 56689.78 88888.00 2020-03-15 07:03:31.412 075 11507.23 196.27 56689.85 88888.00 2020-03-15 07:03:31.912 075 11507.17 196.28 56689.64 88888.00 2020-03-15 07:03:32.412 075 11507.21 196.32 56689.40 88888.00 2020-03-15 07:03:32.912 075 11507.24 196.27 56689.26 88888.00 2020-03-15 07:03:33.412 075 11507.22 196.25 56689.26 88888.00 2020-03-15 07:03:33.912 075 11507.28 196.26 56689.42 88888.00 2020-03-15 07:03:34.412 075 11507.23 196.22 56689.59 88888.00 2020-03-15 07:03:34.912 075 11507.27 196.22 56689.84 88888.00 2020-03-15 07:03:35.412 075 11507.31 196.18 56689.82 88888.00 2020-03-15 07:03:35.912 075 11507.19 196.16 56689.52 88888.00 2020-03-15 07:03:36.412 075 11507.23 196.22 56689.31 88888.00 2020-03-15 07:03:36.912 075 11507.22 196.25 56689.20 88888.00 2020-03-15 07:03:37.412 075 11507.20 196.18 56689.11 88888.00 2020-03-15 07:03:37.912 075 11507.29 196.15 56689.07 88888.00 2020-03-15 07:03:38.412 075 11507.24 196.07 56689.10 88888.00 2020-03-15 07:03:38.912 075 11507.21 196.11 56689.20 88888.00 2020-03-15 07:03:39.412 075 11507.20 196.08 56689.30 88888.00 2020-03-15 07:03:39.912 075 11507.13 196.07 56689.45 88888.00 2020-03-15 07:03:40.412 075 11507.24 196.07 56689.59 88888.00 2020-03-15 07:03:40.912 075 11507.30 196.03 56689.50 88888.00 2020-03-15 07:03:41.412 075 11507.28 196.06 56689.36 88888.00 2020-03-15 07:03:41.912 075 11507.35 196.05 56689.20 88888.00 2020-03-15 07:03:42.412 075 11507.26 196.01 56689.05 88888.00 2020-03-15 07:03:42.912 075 11507.19 196.02 56688.93 88888.00 2020-03-15 07:03:43.412 075 11507.16 195.95 56688.85 88888.00 2020-03-15 07:03:43.912 075 11507.07 195.94 56688.81 88888.00 2020-03-15 07:03:44.412 075 11507.29 195.95 56688.84 88888.00 2020-03-15 07:03:44.912 075 11507.35 195.95 56688.79 88888.00 2020-03-15 07:03:45.412 075 11507.31 195.94 56688.72 88888.00 2020-03-15 07:03:45.912 075 11507.40 195.89 56688.74 88888.00 2020-03-15 07:03:46.412 075 11507.34 195.79 56688.72 88888.00 2020-03-15 07:03:46.912 075 11507.37 195.79 56688.72 88888.00 2020-03-15 07:03:47.412 075 11507.42 195.72 56688.80 88888.00 2020-03-15 07:03:47.912 075 11507.31 195.62 56688.85 88888.00 2020-03-15 07:03:48.412 075 11507.38 195.66 56688.84 88888.00 2020-03-15 07:03:48.912 075 11507.38 195.59 56688.82 88888.00 2020-03-15 07:03:49.412 075 11507.21 195.58 56688.81 88888.00 2020-03-15 07:03:49.912 075 11507.31 195.60 56688.78 88888.00 2020-03-15 07:03:50.412 075 11507.41 195.61 56688.55 88888.00 2020-03-15 07:03:50.912 075 11507.45 195.67 56688.40 88888.00 2020-03-15 07:03:51.412 075 11507.51 195.66 56688.11 88888.00 2020-03-15 07:03:51.912 075 11507.38 195.54 56687.89 88888.00 2020-03-15 07:03:52.412 075 11507.38 195.57 56687.98 88888.00 2020-03-15 07:03:52.912 075 11507.40 195.48 56688.17 88888.00 2020-03-15 07:03:53.412 075 11507.42 195.44 56688.31 88888.00 2020-03-15 07:03:53.912 075 11507.43 195.40 56688.28 88888.00 2020-03-15 07:03:54.412 075 11507.41 195.39 56688.01 88888.00 2020-03-15 07:03:54.912 075 11507.40 195.45 56687.71 88888.00 2020-03-15 07:03:55.412 075 11507.42 195.45 56687.75 88888.00 2020-03-15 07:03:55.912 075 11507.37 195.39 56688.03 88888.00 2020-03-15 07:03:56.912 075 11507.52 195.31 56687.80 88888.00 2020-03-15 07:03:57.412 075 11507.45 195.37 56687.44 88888.00 2020-03-15 07:03:57.912 075 11507.59 195.38 56687.59 88888.00 2020-03-15 07:03:58.412 075 11507.69 195.30 56687.78 88888.00 2020-03-15 07:03:58.912 075 11507.59 195.25 56687.65 88888.00 2020-03-15 07:03:59.412 075 11507.57 195.26 56687.33 88888.00 2020-03-15 07:03:59.912 075 11507.61 195.16 56687.43 88888.00 2020-03-15 07:04:00.412 075 11507.75 195.10 56687.66 88888.00 2020-03-15 07:04:00.912 075 11507.79 195.05 56687.47 88888.00 2020-03-15 07:04:01.412 075 11507.72 195.04 56687.27 88888.00 2020-03-15 07:04:01.912 075 11507.80 195.00 56687.51 88888.00 2020-03-15 07:04:02.412 075 11507.76 194.93 56687.44 88888.00 2020-03-15 07:04:02.912 075 11507.77 194.99 56687.16 88888.00 2020-03-15 07:04:03.412 075 11507.79 195.00 56687.39 88888.00 2020-03-15 07:04:03.912 075 11507.65 195.02 56687.37 88888.00 2020-03-15 07:04:04.412 075 11507.69 195.10 56687.08 88888.00 2020-03-15 07:04:04.912 075 11507.69 195.07 56687.28 88888.00 2020-03-15 07:04:05.412 075 11507.63 195.00 56687.33 88888.00 2020-03-15 07:04:05.912 075 11507.64 194.98 56686.96 88888.00 2020-03-15 07:04:06.412 075 11507.64 194.89 56687.16 88888.00 2020-03-15 07:04:06.912 075 11507.64 194.89 56687.21 88888.00 2020-03-15 07:04:07.412 075 11507.72 194.91 56687.01 88888.00 2020-03-15 07:04:07.912 075 11507.62 194.83 56687.21 88888.00 2020-03-15 07:04:08.412 075 11507.65 194.84 56687.12 88888.00 2020-03-15 07:04:08.912 075 11507.75 194.84 56687.03 88888.00 2020-03-15 07:04:09.412 075 11507.62 194.82 56687.24 88888.00 2020-03-15 07:04:09.912 075 11507.79 194.83 56687.01 88888.00 2020-03-15 07:04:10.412 075 11507.84 194.78 56687.11 88888.00 2020-03-15 07:04:10.912 075 11507.84 194.77 56687.22 88888.00 2020-03-15 07:04:11.412 075 11507.87 194.80 56686.95 88888.00 2020-03-15 07:04:11.912 075 11507.76 194.78 56687.14 88888.00 2020-03-15 07:04:12.412 075 11507.77 194.77 56687.05 88888.00 2020-03-15 07:04:12.912 075 11507.85 194.70 56686.95 88888.00 2020-03-15 07:04:13.412 075 11507.76 194.65 56687.16 88888.00 2020-03-15 07:04:13.912 075 11507.78 194.69 56686.90 88888.00 2020-03-15 07:04:14.412 075 11507.84 194.75 56687.07 88888.00 2020-03-15 07:04:14.912 075 11507.73 194.78 56687.06 88888.00 2020-03-15 07:04:15.412 075 11507.77 194.77 56686.94 88888.00 2020-03-15 07:04:15.912 075 11507.71 194.68 56687.18 88888.00 2020-03-15 07:04:16.412 075 11507.75 194.71 56686.89 88888.00 2020-03-15 07:04:16.912 075 11507.77 194.75 56687.08 88888.00 2020-03-15 07:04:17.412 075 11507.65 194.70 56687.19 88888.00 2020-03-15 07:04:17.912 075 11507.63 194.68 56686.99 88888.00 2020-03-15 07:04:18.412 075 11507.62 194.63 56687.24 88888.00 2020-03-15 07:04:18.912 075 11507.56 194.68 56687.03 88888.00 2020-03-15 07:04:19.412 075 11507.61 194.70 56687.13 88888.00 2020-03-15 07:04:19.912 075 11507.59 194.65 56687.28 88888.00 2020-03-15 07:04:20.412 075 11507.61 194.68 56687.01 88888.00 2020-03-15 07:04:20.912 075 11507.62 194.66 56687.24 88888.00 2020-03-15 07:04:21.412 075 11507.58 194.66 56687.18 88888.00 2020-03-15 07:04:21.912 075 11507.66 194.72 56687.11 88888.00 2020-03-15 07:04:22.412 075 11507.79 194.68 56687.33 88888.00 2020-03-15 07:04:22.912 075 11507.65 194.62 56687.11 88888.00 2020-03-15 07:04:23.412 075 11507.59 194.63 56687.24 88888.00 2020-03-15 07:04:23.912 075 11507.62 194.56 56687.26 88888.00 2020-03-15 07:04:24.412 075 11507.63 194.63 56687.03 88888.00 2020-03-15 07:04:24.912 075 11507.72 194.60 56687.33 88888.00 2020-03-15 07:04:25.412 075 11507.68 194.63 56687.13 88888.00 2020-03-15 07:04:25.912 075 11507.84 194.60 56687.19 88888.00 2020-03-15 07:04:26.412 075 11507.80 194.56 56687.34 88888.00 2020-03-15 07:04:26.912 075 11507.63 194.57 56687.11 88888.00 2020-03-15 07:04:27.412 075 11507.69 194.52 56687.32 88888.00 2020-03-15 07:04:27.912 075 11507.77 194.51 56687.24 88888.00 2020-03-15 07:04:28.412 075 11507.86 194.56 56687.22 88888.00 2020-03-15 07:04:28.912 075 11507.96 194.55 56687.47 88888.00 2020-03-15 07:04:29.412 075 11507.86 194.56 56687.19 88888.00 2020-03-15 07:04:29.912 075 11507.84 194.53 56687.31 88888.00 2020-03-15 07:04:30.412 075 11507.91 194.44 56687.38 88888.00 2020-03-15 07:04:30.912 075 11507.85 194.56 56687.12 88888.00 2020-03-15 07:04:31.412 075 11507.89 194.59 56687.39 88888.00 2020-03-15 07:04:31.913 075 11507.93 194.50 56687.18 88888.00 2020-03-15 07:04:32.413 075 11507.87 194.43 56687.22 88888.00 2020-03-15 07:04:32.913 075 11507.94 194.37 56687.34 88888.00 2020-03-15 07:04:33.413 075 11507.87 194.41 56687.15 88888.00 2020-03-15 07:04:33.913 075 11507.90 194.35 56687.41 88888.00 2020-03-15 07:04:34.413 075 11508.00 194.34 56687.19 88888.00 2020-03-15 07:04:34.913 075 11507.92 194.35 56687.32 88888.00 2020-03-15 07:04:35.413 075 11507.97 194.37 56687.41 88888.00 2020-03-15 07:04:35.913 075 11507.96 194.35 56687.21 88888.00 2020-03-15 07:04:36.413 075 11507.93 194.29 56687.48 88888.00 2020-03-15 07:04:36.913 075 11508.01 194.41 56687.21 88888.00 2020-03-15 07:04:37.413 075 11508.01 194.44 56687.28 88888.00 2020-03-15 07:04:37.913 075 11507.99 194.42 56687.47 88888.00 2020-03-15 07:04:38.413 075 11508.01 194.45 56687.22 88888.00 2020-03-15 07:04:38.913 075 11507.93 194.37 56687.45 88888.00 2020-03-15 07:04:39.413 075 11507.96 194.30 56687.30 88888.00 2020-03-15 07:04:40.413 075 11507.96 194.21 56687.51 88888.00 2020-03-15 07:04:40.913 075 11507.99 194.25 56687.27 88888.00 2020-03-15 07:04:41.413 075 11507.98 194.19 56687.51 88888.00 2020-03-15 07:04:41.913 075 11507.93 194.25 56687.27 88888.00 2020-03-15 07:04:42.413 075 11508.05 194.25 56687.45 88888.00 2020-03-15 07:04:42.913 075 11507.99 194.23 56687.51 88888.00 2020-03-15 07:04:43.413 075 11508.01 194.26 56687.33 88888.00 2020-03-15 07:04:43.913 075 11508.06 194.22 56687.58 88888.00 2020-03-15 07:04:44.413 075 11508.01 194.22 56687.35 88888.00 2020-03-15 07:04:44.913 075 11508.04 194.23 56687.52 88888.00 2020-03-15 07:04:45.413 075 11508.04 194.16 56687.51 88888.00 2020-03-15 07:04:45.913 075 11507.98 194.15 56687.38 88888.00 2020-03-15 07:04:46.413 075 11508.03 194.14 56687.59 88888.00 2020-03-15 07:04:46.913 075 11507.97 194.05 56687.34 88888.00 2020-03-15 07:04:47.413 075 11507.92 194.16 56687.54 88888.00 2020-03-15 07:04:47.913 075 11508.01 194.19 56687.48 88888.00 2020-03-15 07:04:48.413 075 11507.94 194.15 56687.50 88888.00 2020-03-15 07:04:48.913 075 11507.92 194.11 56687.67 88888.00 2020-03-15 07:04:49.413 075 11507.89 194.19 56687.41 88888.00 2020-03-15 07:04:49.913 075 11507.79 194.19 56687.64 88888.00 2020-03-15 07:04:50.413 075 11507.89 194.19 56687.52 88888.00 2020-03-15 07:04:50.913 075 11507.84 194.22 56687.47 88888.00 2020-03-15 07:04:51.413 075 11507.82 194.14 56687.80 88888.00 2020-03-15 07:04:51.913 075 11507.82 194.18 56687.52 88888.00 2020-03-15 07:04:52.413 075 11507.76 194.21 56687.69 88888.00 2020-03-15 07:04:52.913 075 11507.82 194.21 56687.76 88888.00 2020-03-15 07:04:53.413 075 11507.84 194.23 56687.54 88888.00 2020-03-15 07:04:53.913 075 11507.70 194.17 56687.80 88888.00 2020-03-15 07:04:54.413 075 11507.72 194.10 56687.69 88888.00 2020-03-15 07:04:54.913 075 11507.76 194.09 56687.65 88888.00 2020-03-15 07:04:55.413 075 11507.70 194.11 56687.80 88888.00 2020-03-15 07:04:55.913 075 11507.78 194.15 56687.64 88888.00 2020-03-15 07:04:56.413 075 11507.72 194.11 56687.85 88888.00 2020-03-15 07:04:56.913 075 11507.62 194.09 56687.88 88888.00 2020-03-15 07:04:57.413 075 11507.69 194.15 56687.72 88888.00 2020-03-15 07:04:57.913 075 11507.66 194.15 56687.98 88888.00 2020-03-15 07:04:58.413 075 11507.69 194.18 56687.82 88888.00 2020-03-15 07:04:58.913 075 11507.62 194.21 56687.71 88888.00 2020-03-15 07:04:59.413 075 11507.55 194.21 56687.95 88888.00 2020-03-15 07:04:59.913 075 11507.62 194.18 56687.77 88888.00 2020-03-15 07:05:00.413 075 11507.50 194.09 56687.89 88888.00 2020-03-15 07:05:00.913 075 11507.51 194.09 56688.16 88888.00 2020-03-15 07:05:01.413 075 11507.52 194.16 56687.82 88888.00 2020-03-15 07:05:01.913 075 11507.51 194.07 56687.93 88888.00 2020-03-15 07:05:02.413 075 11507.52 194.04 56688.04 88888.00 2020-03-15 07:05:02.913 075 11507.54 194.11 56687.73 88888.00 2020-03-15 07:05:03.413 075 11507.44 194.08 56688.04 88888.00 2020-03-15 07:05:03.913 075 11507.47 194.05 56687.98 88888.00 2020-03-15 07:05:04.413 075 11507.35 194.04 56687.83 88888.00 2020-03-15 07:05:04.913 075 11507.33 194.03 56688.09 88888.00 2020-03-15 07:05:05.413 075 11507.40 194.05 56687.88 88888.00 2020-03-15 07:05:05.913 075 11507.28 194.08 56687.93 88888.00 2020-03-15 07:05:06.413 075 11507.16 194.05 56688.27 88888.00 2020-03-15 07:05:06.913 075 11507.20 194.05 56687.98 88888.00 2020-03-15 07:05:07.413 075 11507.09 194.11 56688.02 88888.00 2020-03-15 07:05:07.913 075 11507.15 194.11 56688.28 88888.00 2020-03-15 07:05:08.413 075 11507.09 194.17 56688.04 88888.00 2020-03-15 07:05:08.913 075 11507.07 194.21 56688.08 88888.00 2020-03-15 07:05:09.413 075 11507.09 194.14 56688.33 88888.00 2020-03-15 07:05:09.913 075 11507.03 194.12 56688.11 88888.00 2020-03-15 07:05:10.413 075 11506.99 194.19 56688.07 88888.00 2020-03-15 07:05:10.913 075 11506.99 194.09 56688.36 88888.00 2020-03-15 07:05:11.413 075 11506.96 194.05 56688.25 88888.00 2020-03-15 07:05:11.913 075 11507.03 194.07 56688.09 88888.00 2020-03-15 07:05:12.413 075 11507.00 194.03 56688.42 88888.00 2020-03-15 07:05:12.913 075 11506.88 194.07 56688.31 88888.00 2020-03-15 07:05:13.413 075 11506.99 194.14 56688.05 88888.00 2020-03-15 07:05:13.913 075 11506.93 194.04 56688.33 88888.00 2020-03-15 07:05:14.413 075 11507.08 194.09 56688.39 88888.00 2020-03-15 07:05:14.913 075 11507.21 194.11 56688.11 88888.00 2020-03-15 07:05:15.413 075 11507.06 194.11 56688.37 88888.00 2020-03-15 07:05:15.913 075 11507.06 194.08 56688.48 88888.00 2020-03-15 07:05:16.413 075 11507.09 194.12 56688.09 88888.00 2020-03-15 07:05:16.913 075 11507.08 194.18 56688.24 88888.00 2020-03-15 07:05:17.413 075 11507.13 194.10 56688.49 88888.00 2020-03-15 07:05:17.913 075 11507.07 194.08 56688.24 88888.00 2020-03-15 07:05:18.413 075 11507.07 194.12 56688.23 88888.00 2020-03-15 07:05:18.913 075 11507.10 194.08 56688.56 88888.00 2020-03-15 07:05:19.413 075 11507.06 194.01 56688.44 88888.00 2020-03-15 07:05:19.913 075 11507.03 194.09 56688.18 88888.00 2020-03-15 07:05:20.413 075 11507.01 194.02 56688.47 88888.00 2020-03-15 07:05:20.913 075 11506.95 194.02 56688.48 88888.00 2020-03-15 07:05:21.413 075 11507.07 194.19 56688.16 88888.00 2020-03-15 07:05:21.913 075 11507.03 194.17 56688.36 88888.00 2020-03-15 07:05:22.413 075 11507.03 194.21 56688.62 88888.00 2020-03-15 07:05:22.913 075 11507.07 194.25 56688.34 88888.00 2020-03-15 07:05:23.413 075 11506.95 194.26 56688.23 88888.00 2020-03-15 07:05:23.913 075 11506.95 194.26 56688.61 88888.00 2020-03-15 07:05:24.413 075 11506.99 194.23 56688.61 88888.00 2020-03-15 07:05:24.913 075 11506.96 194.26 56688.25 88888.00 2020-03-15 07:05:25.413 075 11507.00 194.23 56688.35 88888.00 2020-03-15 07:05:25.913 075 11506.90 194.17 56688.69 88888.00 2020-03-15 07:05:26.413 075 11506.90 194.25 56688.61 88888.00 2020-03-15 07:05:26.913 075 11507.00 194.28 56688.31 88888.00 2020-03-15 07:05:27.413 075 11506.93 194.23 56688.50 88888.00 2020-03-15 07:05:27.913 075 11506.94 194.22 56688.78 88888.00 2020-03-15 07:05:28.413 075 11507.03 194.19 56688.60 88888.00 2020-03-15 07:05:28.913 075 11507.02 194.17 56688.35 88888.00 2020-03-15 07:05:29.413 075 11506.97 194.18 56688.62 88888.00 2020-03-15 07:05:29.913 075 11506.86 194.18 56688.85 88888.00 2020-03-15 07:05:30.413 075 11506.81 194.26 56688.62 88888.00 2020-03-15 07:05:30.913 075 11506.92 194.32 56688.43 88888.00 2020-03-15 07:05:31.413 075 11506.83 194.28 56688.70 88888.00 2020-03-15 07:05:31.913 075 11506.93 194.29 56689.02 88888.00 2020-03-15 07:05:32.413 075 11507.01 194.25 56688.87 88888.00 2020-03-15 07:05:32.913 075 11506.93 194.30 56688.50 88888.00 2020-03-15 07:05:33.413 075 11506.95 194.28 56688.59 88888.00 2020-03-15 07:05:33.913 075 11506.96 194.24 56688.88 88888.00 2020-03-15 07:05:34.413 075 11506.90 194.25 56688.99 88888.00 2020-03-15 07:05:34.913 075 11507.00 194.26 56688.63 88888.00 2020-03-15 07:05:35.413 075 11506.97 194.29 56688.56 88888.00 2020-03-15 07:05:35.913 075 11506.93 194.34 56688.91 88888.00 2020-03-15 07:05:36.413 075 11506.87 194.28 56689.08 88888.00 2020-03-15 07:05:36.913 075 11506.71 194.32 56688.97 88888.00 2020-03-15 07:05:37.413 075 11506.74 194.43 56688.69 88888.00 2020-03-15 07:05:37.913 075 11506.75 194.45 56688.73 88888.00 2020-03-15 07:05:38.413 075 11506.72 194.43 56688.99 88888.00 2020-03-15 07:05:38.913 075 11506.80 194.37 56689.13 88888.00 2020-03-15 07:05:39.413 075 11506.73 194.41 56689.06 88888.00 2020-03-15 07:05:39.913 075 11506.92 194.46 56688.85 88888.00 2020-03-15 07:05:40.413 075 11507.00 194.44 56688.70 88888.00 2020-03-15 07:05:40.913 075 11506.89 194.48 56688.88 88888.00 2020-03-15 07:05:41.413 075 11506.94 194.45 56689.13 88888.00 2020-03-15 07:05:41.913 075 11506.97 194.49 56689.21 88888.00 2020-03-15 07:05:42.413 075 11506.95 194.53 56689.10 88888.00 2020-03-15 07:05:42.913 075 11507.03 194.59 56688.88 88888.00 2020-03-15 07:05:43.413 075 11507.03 194.63 56688.76 88888.00 2020-03-15 07:05:43.913 075 11507.05 194.65 56689.01 88888.00 2020-03-15 07:05:44.413 075 11507.12 194.59 56689.31 88888.00 2020-03-15 07:05:44.913 075 11507.05 194.53 56689.42 88888.00 2020-03-15 07:05:45.413 075 11507.09 194.57 56689.46 88888.00 2020-03-15 07:05:45.913 075 11507.17 194.52 56689.34 88888.00 2020-03-15 07:05:46.413 075 11507.13 194.52 56689.13 88888.00 2020-03-15 07:05:46.913 075 11507.24 194.62 56688.88 88888.00 2020-03-15 07:05:47.413 075 11507.20 194.60 56688.89 88888.00 2020-03-15 07:05:47.913 075 11507.20 194.58 56689.18 88888.00 2020-03-15 07:05:48.413 075 11507.24 194.58 56689.44 88888.00 2020-03-15 07:05:48.913 075 11507.17 194.56 56689.57 88888.00 2020-03-15 07:05:49.413 075 11507.19 194.57 56689.61 88888.00 2020-03-15 07:05:49.913 075 11507.06 194.55 56689.47 88888.00 2020-03-15 07:05:50.413 075 11506.99 194.53 56689.26 88888.00 2020-03-15 07:05:50.913 075 11507.05 194.53 56689.04 88888.00 2020-03-15 07:05:51.913 075 11507.08 194.55 56689.23 88888.00 2020-03-15 07:05:52.413 075 11507.16 194.56 56689.39 88888.00 2020-03-15 07:05:52.913 075 11507.23 194.50 56689.51 88888.00 2020-03-15 07:05:53.413 075 11507.28 194.50 56689.55 88888.00 2020-03-15 07:05:53.913 075 11507.35 194.49 56689.39 88888.00 2020-03-15 07:05:54.413 075 11507.36 194.50 56689.23 88888.00 2020-03-15 07:05:54.913 075 11507.42 194.64 56689.01 88888.00 2020-03-15 07:05:55.413 075 11507.42 194.68 56689.02 88888.00 2020-03-15 07:05:55.913 075 11507.36 194.69 56689.20 88888.00 2020-03-15 07:05:56.413 075 11507.42 194.66 56689.42 88888.00 2020-03-15 07:05:56.913 075 11507.26 194.56 56689.53 88888.00 2020-03-15 07:05:57.413 075 11507.17 194.59 56689.62 88888.00 2020-03-15 07:05:57.913 075 11507.22 194.56 56689.62 88888.00 2020-03-15 07:05:58.413 075 11507.22 194.53 56689.59 88888.00 2020-03-15 07:05:58.913 075 11507.27 194.56 56689.42 88888.00 2020-03-15 07:05:59.413 075 11507.20 194.58 56689.15 88888.00 2020-03-15 07:05:59.913 075 11507.16 194.63 56688.97 88888.00 2020-03-15 07:06:00.413 075 11507.26 194.65 56689.02 88888.00 2020-03-15 07:06:00.913 075 11507.35 194.60 56689.30 88888.00 2020-03-15 07:06:01.913 075 11507.43 194.59 56689.65 88888.00 2020-03-15 07:06:02.413 075 11507.42 194.57 56689.64 88888.00 2020-03-15 07:06:02.913 075 11507.44 194.59 56689.58 88888.00 2020-03-15 07:06:03.413 075 11507.54 194.57 56689.42 88888.00 2020-03-15 07:06:03.913 075 11507.52 194.63 56689.23 88888.00 2020-03-15 07:06:04.413 075 11507.59 194.76 56689.05 88888.00 2020-03-15 07:06:04.913 075 11507.54 194.80 56689.05 88888.00 2020-03-15 07:06:05.413 075 11507.50 194.85 56689.11 88888.00 2020-03-15 07:06:05.913 075 11507.54 194.85 56689.30 88888.00 2020-03-15 07:06:06.413 075 11507.49 194.82 56689.45 88888.00 2020-03-15 07:06:06.913 075 11507.52 194.80 56689.61 88888.00 2020-03-15 07:06:07.413 075 11507.52 194.73 56689.68 88888.00 2020-03-15 07:06:07.913 075 11507.45 194.65 56689.74 88888.00 2020-03-15 07:06:08.413 075 11507.57 194.70 56689.71 88888.00 2020-03-15 07:06:08.913 075 11507.57 194.73 56689.62 88888.00 2020-03-15 07:06:09.413 075 11507.52 194.79 56689.56 88888.00 2020-03-15 07:06:09.913 075 11507.57 194.82 56689.37 88888.00 2020-03-15 07:06:10.413 075 11507.51 194.84 56689.17 88888.00 2020-03-15 07:06:10.913 075 11507.47 194.89 56689.02 88888.00 2020-03-15 07:06:11.413 075 11507.47 194.84 56688.99 88888.00 2020-03-15 07:06:11.913 075 11507.41 194.80 56689.14 88888.00 2020-03-15 07:06:12.413 075 11507.54 194.82 56689.31 88888.00 2020-03-15 07:06:12.913 075 11507.43 194.83 56689.42 88888.00 2020-03-15 07:06:13.413 075 11507.40 194.85 56689.53 88888.00 2020-03-15 07:06:13.913 075 11507.47 194.80 56689.53 88888.00 2020-03-15 07:06:14.413 075 11507.40 194.78 56689.56 88888.00 2020-03-15 07:06:14.913 075 11507.35 194.83 56689.58 88888.00 2020-03-15 07:06:15.413 075 11507.36 194.78 56689.40 88888.00 2020-03-15 07:06:15.913 075 11507.31 194.79 56689.24 88888.00 2020-03-15 07:06:16.413 075 11507.38 194.82 56688.98 88888.00 2020-03-15 07:06:16.913 075 11507.35 194.83 56688.80 88888.00 2020-03-15 07:06:17.413 075 11507.27 194.82 56688.89 88888.00 2020-03-15 07:06:17.913 075 11507.35 194.84 56689.14 88888.00 2020-03-15 07:06:18.413 075 11507.29 194.79 56689.26 88888.00 2020-03-15 07:06:18.913 075 11507.20 194.77 56689.40 88888.00 2020-03-15 07:06:19.413 075 11507.24 194.73 56689.46 88888.00 2020-03-15 07:06:19.913 075 11507.19 194.77 56689.40 88888.00 2020-03-15 07:06:20.413 075 11507.24 194.85 56689.25 88888.00 2020-03-15 07:06:20.913 075 11507.22 194.86 56688.97 88888.00 2020-03-15 07:06:21.913 075 11507.16 194.96 56688.70 88888.00 2020-03-15 07:06:22.413 075 11507.12 194.91 56688.85 88888.00 2020-03-15 07:06:22.913 075 11506.93 194.92 56689.06 88888.00 2020-03-15 07:06:23.413 075 11507.03 194.86 56689.20 88888.00 2020-03-15 07:06:23.913 075 11506.97 194.82 56689.18 88888.00 2020-03-15 07:06:24.413 075 11507.01 194.91 56689.15 88888.00 2020-03-15 07:06:24.913 075 11507.02 194.94 56688.91 88888.00 2020-03-15 07:06:25.413 075 11506.88 194.97 56688.61 88888.00 2020-03-15 07:06:25.913 075 11506.93 194.99 56688.50 88888.00 2020-03-15 07:06:26.413 075 11506.83 194.94 56688.67 88888.00 2020-03-15 07:06:26.913 075 11506.81 194.91 56688.92 88888.00 2020-03-15 07:06:27.413 075 11506.87 194.90 56689.08 88888.00 2020-03-15 07:06:27.913 075 11506.79 194.87 56689.08 88888.00 2020-03-15 07:06:28.413 075 11506.81 194.73 56688.88 88888.00 2020-03-15 07:06:28.913 075 11506.80 194.65 56688.48 88888.00 2020-03-15 07:06:29.413 075 11506.76 194.65 56688.42 88888.00 2020-03-15 07:06:29.913 075 11506.82 194.63 56688.72 88888.00 2020-03-15 07:06:30.413 075 11506.74 194.62 56688.92 88888.00 2020-03-15 07:06:30.913 075 11506.67 194.69 56688.76 88888.00 2020-03-15 07:06:31.413 075 11506.71 194.84 56688.49 88888.00 2020-03-15 07:06:31.913 075 11506.60 194.90 56688.34 88888.00 2020-03-15 07:06:32.413 075 11506.61 194.91 56688.50 88888.00 2020-03-15 07:06:32.913 075 11506.64 194.86 56688.76 88888.00 2020-03-15 07:06:33.413 075 11506.59 194.83 56688.88 88888.00 2020-03-15 07:06:33.913 075 11506.62 194.91 56688.73 88888.00 2020-03-15 07:06:34.413 075 11506.58 194.96 56688.39 88888.00 2020-03-15 07:06:34.913 075 11506.39 195.02 56688.22 88888.00 2020-03-15 07:06:35.413 075 11506.36 194.99 56688.41 88888.00 2020-03-15 07:06:35.913 075 11506.29 194.91 56688.62 88888.00 2020-03-15 07:06:36.413 075 11506.31 194.94 56688.70 88888.00 2020-03-15 07:06:36.913 075 11506.44 194.98 56688.56 88888.00 2020-03-15 07:06:37.413 075 11506.41 195.02 56688.25 88888.00 2020-03-15 07:06:37.913 075 11506.46 195.11 56688.21 88888.00 2020-03-15 07:06:38.413 075 11506.44 195.10 56688.47 88888.00 2020-03-15 07:06:38.913 075 11506.36 195.11 56688.74 88888.00 2020-03-15 07:06:39.413 075 11506.36 195.11 56688.80 88888.00 2020-03-15 07:06:39.913 075 11506.22 195.07 56688.67 88888.00 2020-03-15 07:06:40.404 075 11506.18 195.17 56688.39 88888.00 2020-03-15 07:06:40.904 075 11506.22 195.18 56688.14 88888.00 2020-03-15 07:06:41.404 075 11506.09 195.17 56688.17 88888.00 2020-03-15 07:06:41.904 075 11506.11 195.20 56688.40 88888.00 2020-03-15 07:06:42.404 075 11506.12 195.20 56688.65 88888.00 2020-03-15 07:06:42.904 075 11506.06 195.20 56688.70 88888.00 2020-03-15 07:06:43.404 075 11506.11 195.23 56688.52 88888.00 2020-03-15 07:06:43.904 075 11506.02 195.20 56688.27 88888.00 2020-03-15 07:06:44.404 075 11505.97 195.26 56688.15 88888.00 2020-03-15 07:06:44.904 075 11505.99 195.28 56688.25 88888.00 2020-03-15 07:06:45.404 075 11505.98 195.30 56688.47 88888.00 2020-03-15 07:06:45.904 075 11505.97 195.26 56688.63 88888.00 2020-03-15 07:06:46.404 075 11505.96 195.19 56688.59 88888.00 2020-03-15 07:06:46.904 075 11505.90 195.20 56688.37 88888.00 2020-03-15 07:06:47.404 075 11505.95 195.30 56688.08 88888.00 2020-03-15 07:06:47.904 075 11505.85 195.30 56688.01 88888.00 2020-03-15 07:06:48.404 075 11505.88 195.27 56688.27 88888.00 2020-03-15 07:06:48.904 075 11505.94 195.24 56688.48 88888.00 2020-03-15 07:06:49.404 075 11505.83 195.21 56688.54 88888.00 2020-03-15 07:06:49.904 075 11505.85 195.25 56688.35 88888.00 2020-03-15 07:06:50.404 075 11505.91 195.25 56687.99 88888.00 2020-03-15 07:06:50.904 075 11505.88 195.30 56687.84 88888.00 2020-03-15 07:06:51.404 075 11505.91 195.35 56688.15 88888.00 2020-03-15 07:06:51.904 075 11505.99 195.35 56688.41 88888.00 2020-03-15 07:06:52.404 075 11505.96 195.35 56688.46 88888.00 2020-03-15 07:06:52.904 075 11506.05 195.34 56688.33 88888.00 2020-03-15 07:06:53.404 075 11505.97 195.45 56688.03 88888.00 2020-03-15 07:06:53.904 075 11506.01 195.57 56687.86 88888.00 2020-03-15 07:06:54.404 075 11506.01 195.53 56687.97 88888.00 2020-03-15 07:06:54.904 075 11505.94 195.52 56688.25 88888.00 2020-03-15 07:06:55.404 075 11506.05 195.53 56688.46 88888.00 2020-03-15 07:06:55.904 075 11505.99 195.52 56688.53 88888.00 2020-03-15 07:06:56.404 075 11505.97 195.46 56688.39 88888.00 2020-03-15 07:06:56.904 075 11506.03 195.54 56688.07 88888.00 2020-03-15 07:06:57.404 075 11505.96 195.62 56687.78 88888.00 2020-03-15 07:06:57.904 075 11505.91 195.68 56687.84 88888.00 2020-03-15 07:06:58.404 075 11505.96 195.66 56688.09 88888.00 2020-03-15 07:06:58.904 075 11505.87 195.64 56688.24 88888.00 2020-03-15 07:06:59.404 075 11505.92 195.64 56688.37 88888.00 2020-03-15 07:06:59.904 075 11505.88 195.65 56688.28 88888.00 2020-03-15 07:07:00.404 075 11505.88 195.78 56688.03 88888.00 2020-03-15 07:07:00.904 075 11505.99 195.89 56687.77 88888.00 2020-03-15 07:07:01.404 075 11505.96 195.92 56687.63 88888.00 2020-03-15 07:07:01.904 075 11505.94 195.92 56687.73 88888.00 2020-03-15 07:07:02.404 075 11505.96 195.86 56687.95 88888.00 2020-03-15 07:07:02.904 075 11505.89 195.72 56688.15 88888.00 2020-03-15 07:07:03.404 075 11505.96 195.58 56688.25 88888.00 2020-03-15 07:07:03.904 075 11505.80 195.58 56688.04 88888.00 2020-03-15 07:07:04.404 075 11505.76 195.64 56687.75 88888.00 2020-03-15 07:07:04.904 075 11505.82 195.69 56687.60 88888.00 2020-03-15 07:07:05.404 075 11505.71 195.80 56687.78 88888.00 2020-03-15 07:07:05.904 075 11505.75 195.84 56688.02 88888.00 2020-03-15 07:07:06.404 075 11505.82 195.94 56688.14 88888.00 2020-03-15 07:07:06.904 075 11505.83 195.93 56688.17 88888.00 2020-03-15 07:07:07.404 075 11506.01 195.85 56687.99 88888.00 2020-03-15 07:07:07.904 075 11506.04 195.84 56687.72 88888.00 2020-03-15 07:07:08.404 075 11505.98 195.92 56687.53 88888.00 2020-03-15 07:07:08.904 075 11506.03 195.94 56687.60 88888.00 2020-03-15 07:07:09.404 075 11505.92 195.89 56687.88 88888.00 2020-03-15 07:07:09.904 075 11505.95 195.95 56688.05 88888.00 2020-03-15 07:07:10.404 075 11506.09 195.95 56688.09 88888.00 2020-03-15 07:07:10.904 075 11506.02 195.87 56688.03 88888.00 2020-03-15 07:07:11.404 075 11506.09 195.94 56687.90 88888.00 2020-03-15 07:07:11.904 075 11506.11 195.99 56687.69 88888.00 2020-03-15 07:07:12.404 075 11506.10 196.06 56687.56 88888.00 2020-03-15 07:07:12.904 075 11506.12 196.08 56687.62 88888.00 2020-03-15 07:07:13.404 075 11506.05 196.06 56687.80 88888.00 2020-03-15 07:07:13.904 075 11506.06 196.03 56688.01 88888.00 2020-03-15 07:07:14.404 075 11506.15 195.96 56688.08 88888.00 2020-03-15 07:07:14.904 075 11506.08 195.95 56688.14 88888.00 2020-03-15 07:07:15.404 075 11506.10 196.01 56688.03 88888.00 2020-03-15 07:07:15.904 075 11506.15 196.05 56687.84 88888.00 2020-03-15 07:07:16.404 075 11506.03 196.06 56687.66 88888.00 2020-03-15 07:07:16.904 075 11506.08 196.08 56687.52 88888.00 2020-03-15 07:07:17.404 075 11506.11 196.05 56687.71 88888.00 2020-03-15 07:07:17.904 075 11506.08 196.12 56687.91 88888.00 2020-03-15 07:07:18.404 075 11506.17 196.09 56688.03 88888.00 2020-03-15 07:07:18.904 075 11506.09 196.06 56688.18 88888.00 2020-03-15 07:07:19.404 075 11506.10 196.11 56688.28 88888.00 2020-03-15 07:07:19.904 075 11506.12 196.09 56688.25 88888.00 2020-03-15 07:07:20.404 075 11506.09 196.12 56688.17 88888.00 2020-03-15 07:07:20.904 075 11506.06 196.09 56688.10 88888.00 2020-03-15 07:07:21.404 075 11506.08 196.06 56687.88 88888.00 2020-03-15 07:07:21.904 075 11506.10 196.16 56687.71 88888.00 2020-03-15 07:07:22.404 075 11506.17 196.14 56687.66 88888.00 2020-03-15 07:07:22.904 075 11506.11 196.14 56687.77 88888.00 2020-03-15 07:07:23.404 075 11505.98 196.15 56687.93 88888.00 2020-03-15 07:07:23.904 075 11506.06 196.11 56688.11 88888.00 2020-03-15 07:07:24.404 075 11506.08 196.06 56688.23 88888.00 2020-03-15 07:07:24.904 075 11506.13 196.05 56688.31 88888.00 2020-03-15 07:07:25.404 075 11506.11 196.03 56688.40 88888.00 2020-03-15 07:07:25.904 075 11506.08 196.07 56688.50 88888.00 2020-03-15 07:07:26.404 075 11506.15 196.06 56688.42 88888.00 2020-03-15 07:07:26.904 075 11506.06 196.06 56688.44 88888.00 2020-03-15 07:07:27.404 075 11506.10 196.11 56688.40 88888.00 2020-03-15 07:07:27.904 075 11506.13 196.11 56688.34 88888.00 2020-03-15 07:07:28.404 075 11506.09 196.08 56688.35 88888.00 2020-03-15 07:07:28.904 075 11506.19 196.11 56688.22 88888.00 2020-03-15 07:07:29.404 075 11506.11 196.11 56688.07 88888.00 2020-03-15 07:07:29.904 075 11506.11 196.13 56687.99 88888.00 2020-03-15 07:07:30.404 075 11506.19 196.14 56687.93 88888.00 2020-03-15 07:07:30.904 075 11506.15 196.16 56687.95 88888.00 2020-03-15 07:07:31.404 075 11506.13 196.20 56688.08 88888.00 2020-03-15 07:07:31.904 075 11506.04 196.14 56688.21 88888.00 2020-03-15 07:07:32.404 075 11505.87 196.09 56688.35 88888.00 2020-03-15 07:07:32.904 075 11505.98 196.05 56688.52 88888.00 2020-03-15 07:07:33.404 075 11506.06 196.03 56688.53 88888.00 2020-03-15 07:07:33.904 075 11506.02 196.03 56688.61 88888.00 2020-03-15 07:07:34.404 075 11506.01 196.02 56688.68 88888.00 2020-03-15 07:07:34.904 075 11505.88 195.95 56688.68 88888.00 2020-03-15 07:07:35.404 075 11505.89 196.02 56688.76 88888.00 2020-03-15 07:07:35.904 075 11506.04 195.98 56688.74 88888.00 2020-03-15 07:07:36.404 075 11505.98 195.93 56688.74 88888.00 2020-03-15 07:07:36.904 075 11506.04 196.00 56688.81 88888.00 2020-03-15 07:07:37.404 075 11505.99 195.99 56688.84 88888.00 2020-03-15 07:07:37.904 075 11505.90 195.96 56688.86 88888.00 2020-03-15 07:07:38.404 075 11505.98 196.00 56688.85 88888.00 2020-03-15 07:07:38.904 075 11505.98 195.93 56688.82 88888.00 2020-03-15 07:07:39.404 075 11505.96 195.93 56688.80 88888.00 2020-03-15 07:07:39.904 075 11506.01 195.94 56688.85 88888.00 2020-03-15 07:07:40.404 075 11505.91 195.94 56688.89 88888.00 2020-03-15 07:07:40.904 075 11505.92 195.98 56688.92 88888.00 2020-03-15 07:07:41.404 075 11505.89 195.95 56688.85 88888.00 2020-03-15 07:07:41.904 075 11505.80 195.96 56688.85 88888.00 2020-03-15 07:07:42.404 075 11505.75 195.91 56688.89 88888.00 2020-03-15 07:07:43.404 075 11505.60 195.95 56688.94 88888.00 2020-03-15 07:07:43.904 075 11505.64 195.92 56688.93 88888.00 2020-03-15 07:07:44.404 075 11505.55 195.93 56688.93 88888.00 2020-03-15 07:07:44.904 075 11505.75 195.94 56688.92 88888.00 2020-03-15 07:07:45.404 075 11505.77 195.93 56688.93 88888.00 2020-03-15 07:07:45.904 075 11505.70 195.94 56688.93 88888.00 2020-03-15 07:07:46.404 075 11505.78 195.93 56688.92 88888.00 2020-03-15 07:07:46.904 075 11505.71 195.86 56688.92 88888.00 2020-03-15 07:07:47.404 075 11505.73 195.94 56688.88 88888.00 2020-03-15 07:07:47.904 075 11505.78 195.96 56688.85 88888.00 2020-03-15 07:07:48.404 075 11505.60 195.96 56688.87 88888.00 2020-03-15 07:07:48.904 075 11505.50 195.98 56688.88 88888.00 2020-03-15 07:07:49.404 075 11505.48 195.94 56688.87 88888.00 2020-03-15 07:07:49.904 075 11505.39 196.00 56688.87 88888.00 2020-03-15 07:07:50.404 075 11505.51 196.05 56688.89 88888.00 2020-03-15 07:07:50.904 075 11505.54 195.94 56688.88 88888.00 2020-03-15 07:07:51.404 075 11505.53 195.87 56688.94 88888.00 2020-03-15 07:07:51.904 075 11505.60 196.03 56688.91 88888.00 2020-03-15 07:07:52.404 075 11505.48 196.08 56688.86 88888.00 2020-03-15 07:07:52.904 075 11505.49 196.14 56688.81 88888.00 2020-03-15 07:07:53.404 075 11505.48 196.15 56688.82 88888.00 2020-03-15 07:07:53.904 075 11505.34 196.22 56688.80 88888.00 2020-03-15 07:07:54.404 075 11505.28 196.13 56688.74 88888.00 2020-03-15 07:07:54.904 075 11505.21 196.01 56688.73 88888.00 2020-03-15 07:07:55.404 075 11505.22 196.03 56688.74 88888.00 2020-03-15 07:07:55.904 075 11505.28 196.07 56688.74 88888.00 2020-03-15 07:07:56.404 075 11505.23 196.05 56688.74 88888.00 2020-03-15 07:07:56.904 075 11505.35 196.09 56688.73 88888.00 2020-03-15 07:07:57.404 075 11505.34 196.07 56688.76 88888.00 2020-03-15 07:07:57.904 075 11505.25 196.06 56688.79 88888.00 2020-03-15 07:07:58.404 075 11505.33 196.02 56688.76 88888.00 2020-03-15 07:07:58.904 075 11505.30 195.99 56688.75 88888.00 2020-03-15 07:07:59.404 075 11505.30 196.12 56688.75 88888.00 2020-03-15 07:07:59.904 075 11505.33 196.14 56688.79 88888.00 2020-03-15 07:08:00.404 075 11505.28 196.14 56688.79 88888.00 2020-03-15 07:08:00.904 075 11505.32 196.16 56688.79 88888.00 2020-03-15 07:08:01.404 075 11505.32 196.18 56688.82 88888.00 2020-03-15 07:08:01.904 075 11505.22 196.15 56688.81 88888.00 2020-03-15 07:08:02.404 075 11505.22 196.16 56688.81 88888.00 2020-03-15 07:08:02.904 075 11505.19 196.12 56688.82 88888.00 2020-03-15 07:08:03.404 075 11505.20 196.15 56688.88 88888.00 2020-03-15 07:08:03.904 075 11505.29 196.16 56688.92 88888.00 2020-03-15 07:08:04.404 075 11505.16 196.08 56688.99 88888.00 2020-03-15 07:08:04.904 075 11505.07 196.13 56689.10 88888.00 2020-03-15 07:08:05.404 075 11505.01 196.15 56689.21 88888.00 2020-03-15 07:08:05.904 075 11504.92 196.06 56689.42 88888.00 2020-03-15 07:08:06.404 075 11504.98 196.05 56689.58 88888.00 2020-03-15 07:08:06.904 075 11504.98 196.03 56689.57 88888.00 2020-03-15 07:08:07.404 075 11504.94 196.09 56689.42 88888.00 2020-03-15 07:08:07.904 075 11504.98 196.09 56689.25 88888.00 2020-03-15 07:08:08.404 075 11504.93 196.21 56689.11 88888.00 2020-03-15 07:08:08.904 075 11504.98 196.29 56689.00 88888.00 2020-03-15 07:08:09.404 075 11505.04 196.19 56688.94 88888.00 2020-03-15 07:08:09.904 075 11505.06 196.14 56688.91 88888.00 2020-03-15 07:08:10.404 075 11505.14 196.15 56688.94 88888.00 2020-03-15 07:08:10.904 075 11505.12 196.09 56689.00 88888.00 2020-03-15 07:08:11.404 075 11505.11 196.16 56689.10 88888.00 2020-03-15 07:08:11.904 075 11505.06 196.19 56689.25 88888.00 2020-03-15 07:08:12.404 075 11504.98 196.19 56689.45 88888.00 2020-03-15 07:08:12.904 075 11504.99 196.23 56689.69 88888.00 2020-03-15 07:08:13.404 075 11505.02 196.20 56689.72 88888.00 2020-03-15 07:08:13.904 075 11504.93 196.23 56689.56 88888.00 2020-03-15 07:08:14.404 075 11505.08 196.25 56689.42 88888.00 2020-03-15 07:08:14.904 075 11505.15 196.20 56689.21 88888.00 2020-03-15 07:08:15.404 075 11505.12 196.19 56689.17 88888.00 2020-03-15 07:08:15.904 075 11505.20 196.20 56689.26 88888.00 2020-03-15 07:08:16.404 075 11505.14 196.20 56689.32 88888.00 2020-03-15 07:08:16.904 075 11505.14 196.16 56689.49 88888.00 2020-03-15 07:08:17.404 075 11505.16 196.12 56689.74 88888.00 2020-03-15 07:08:17.904 075 11505.11 196.15 56689.84 88888.00 2020-03-15 07:08:18.404 075 11505.21 196.27 56689.65 88888.00 2020-03-15 07:08:18.904 075 11505.13 196.34 56689.36 88888.00 2020-03-15 07:08:19.404 075 11505.06 196.41 56689.19 88888.00 2020-03-15 07:08:19.904 075 11505.16 196.43 56689.24 88888.00 2020-03-15 07:08:20.404 075 11505.13 196.34 56689.40 88888.00 2020-03-15 07:08:20.904 075 11505.13 196.34 56689.64 88888.00 2020-03-15 07:08:21.404 075 11505.20 196.33 56689.81 88888.00 2020-03-15 07:08:21.904 075 11505.09 196.32 56689.75 88888.00 2020-03-15 07:08:22.404 075 11505.20 196.36 56689.50 88888.00 2020-03-15 07:08:22.904 075 11505.25 196.41 56689.29 88888.00 2020-03-15 07:08:23.404 075 11505.15 196.41 56689.26 88888.00 2020-03-15 07:08:23.904 075 11505.22 196.39 56689.47 88888.00 2020-03-15 07:08:24.404 075 11505.19 196.33 56689.78 88888.00 2020-03-15 07:08:24.904 075 11505.16 196.36 56689.96 88888.00 2020-03-15 07:08:25.404 075 11505.28 196.37 56689.74 88888.00 2020-03-15 07:08:25.904 075 11505.26 196.39 56689.45 88888.00 2020-03-15 07:08:26.404 075 11505.28 196.43 56689.30 88888.00 2020-03-15 07:08:26.904 075 11505.30 196.41 56689.34 88888.00 2020-03-15 07:08:27.404 075 11505.25 196.37 56689.61 88888.00 2020-03-15 07:08:27.904 075 11505.33 196.42 56689.90 88888.00 2020-03-15 07:08:28.404 075 11505.34 196.41 56689.85 88888.00 2020-03-15 07:08:28.904 075 11505.32 196.40 56689.55 88888.00 2020-03-15 07:08:29.404 075 11505.42 196.43 56689.29 88888.00 2020-03-15 07:08:29.904 075 11505.35 196.35 56689.18 88888.00 2020-03-15 07:08:30.404 075 11505.34 196.39 56689.29 88888.00 2020-03-15 07:08:30.904 075 11505.40 196.42 56689.55 88888.00 2020-03-15 07:08:31.404 075 11505.33 196.36 56689.79 88888.00 2020-03-15 07:08:31.904 075 11505.36 196.39 56689.70 88888.00 2020-03-15 07:08:32.404 075 11505.37 196.40 56689.44 88888.00 2020-03-15 07:08:32.904 075 11505.40 196.43 56689.24 88888.00 2020-03-15 07:08:33.404 075 11505.46 196.41 56689.08 88888.00 2020-03-15 07:08:33.904 075 11505.41 196.36 56689.12 88888.00 2020-03-15 07:08:34.404 075 11505.40 196.29 56689.24 88888.00 2020-03-15 07:08:34.904 075 11505.44 196.25 56689.44 88888.00 2020-03-15 07:08:35.404 075 11505.44 196.26 56689.65 88888.00 2020-03-15 07:08:35.904 075 11505.50 196.26 56689.62 88888.00 2020-03-15 07:08:36.404 075 11505.50 196.28 56689.45 88888.00 2020-03-15 07:08:36.904 075 11505.47 196.30 56689.27 88888.00 2020-03-15 07:08:37.404 075 11505.49 196.32 56689.05 88888.00 2020-03-15 07:08:37.904 075 11505.35 196.29 56688.88 88888.00 2020-03-15 07:08:38.405 075 11505.35 196.33 56688.86 88888.00 2020-03-15 07:08:38.905 075 11505.42 196.30 56688.85 88888.00 2020-03-15 07:08:39.405 075 11505.32 196.25 56688.82 88888.00 2020-03-15 07:08:39.905 075 11505.42 196.23 56688.86 88888.00 2020-03-15 07:08:40.405 075 11505.46 196.19 56688.93 88888.00 2020-03-15 07:08:40.905 075 11505.41 196.19 56689.00 88888.00 2020-03-15 07:08:41.405 075 11505.51 196.18 56689.11 88888.00 2020-03-15 07:08:41.905 075 11505.60 196.13 56689.13 88888.00 2020-03-15 07:08:42.405 075 11505.66 196.13 56689.15 88888.00 2020-03-15 07:08:42.905 075 11505.69 196.11 56689.21 88888.00 2020-03-15 07:08:43.405 075 11505.67 196.14 56689.25 88888.00 2020-03-15 07:08:43.905 075 11505.75 196.26 56689.15 88888.00 2020-03-15 07:08:44.405 075 11505.74 196.15 56689.04 88888.00 2020-03-15 07:08:44.905 075 11505.68 196.08 56688.88 88888.00 2020-03-15 07:08:45.405 075 11505.76 196.08 56688.76 88888.00 2020-03-15 07:08:45.905 075 11505.74 196.08 56688.73 88888.00 2020-03-15 07:08:46.405 075 11505.69 196.07 56688.67 88888.00 2020-03-15 07:08:46.905 075 11505.66 196.03 56688.68 88888.00 2020-03-15 07:08:47.405 075 11505.60 196.00 56688.65 88888.00 2020-03-15 07:08:47.905 075 11505.64 196.03 56688.69 88888.00 2020-03-15 07:08:48.405 075 11505.70 195.88 56688.65 88888.00 2020-03-15 07:08:48.905 075 11505.78 195.87 56688.68 88888.00 2020-03-15 07:08:49.405 075 11505.88 195.88 56688.74 88888.00 2020-03-15 07:08:49.905 075 11505.77 195.86 56688.75 88888.00 2020-03-15 07:08:50.405 075 11505.75 195.87 56688.73 88888.00 2020-03-15 07:08:50.905 075 11505.92 195.85 56688.69 88888.00 2020-03-15 07:08:51.405 075 11505.89 195.85 56688.69 88888.00 2020-03-15 07:08:51.905 075 11505.91 195.82 56688.67 88888.00 2020-03-15 07:08:52.405 075 11505.88 195.78 56688.73 88888.00 2020-03-15 07:08:52.905 075 11505.80 195.74 56688.63 88888.00 2020-03-15 07:08:53.405 075 11505.91 195.72 56688.49 88888.00 2020-03-15 07:08:53.905 075 11505.90 195.71 56688.29 88888.00 2020-03-15 07:08:54.905 075 11505.96 195.73 56687.90 88888.00 2020-03-15 07:08:55.405 075 11505.88 195.73 56688.01 88888.00 2020-03-15 07:08:55.905 075 11505.91 195.75 56688.22 88888.00 2020-03-15 07:08:56.405 075 11505.92 195.73 56688.35 88888.00 2020-03-15 07:08:56.905 075 11505.91 195.71 56688.44 88888.00 2020-03-15 07:08:57.405 075 11505.96 195.79 56688.47 88888.00 2020-03-15 07:08:57.905 075 11505.90 195.69 56688.35 88888.00 2020-03-15 07:08:58.405 075 11505.94 195.66 56688.16 88888.00 2020-03-15 07:08:58.905 075 11505.92 195.66 56687.84 88888.00 2020-03-15 07:08:59.405 075 11505.90 195.75 56687.70 88888.00 2020-03-15 07:08:59.905 075 11505.99 195.81 56687.89 88888.00 2020-03-15 07:09:00.405 075 11505.99 195.74 56688.15 88888.00 2020-03-15 07:09:00.905 075 11505.91 195.74 56688.29 88888.00 2020-03-15 07:09:01.405 075 11506.03 195.78 56688.29 88888.00 2020-03-15 07:09:01.905 075 11505.90 195.67 56688.16 88888.00 2020-03-15 07:09:02.405 075 11505.87 195.65 56687.92 88888.00 2020-03-15 07:09:02.905 075 11505.94 195.64 56687.69 88888.00 2020-03-15 07:09:03.405 075 11505.78 195.60 56687.71 88888.00 2020-03-15 07:09:03.905 075 11505.83 195.57 56687.96 88888.00 2020-03-15 07:09:04.905 075 11505.81 195.53 56688.11 88888.00 2020-03-15 07:09:05.405 075 11505.89 195.53 56687.85 88888.00 2020-03-15 07:09:05.905 075 11505.84 195.52 56687.64 88888.00 2020-03-15 07:09:06.405 075 11505.84 195.53 56687.76 88888.00 2020-03-15 07:09:06.905 075 11505.95 195.52 56687.98 88888.00 2020-03-15 07:09:07.405 075 11505.84 195.57 56688.14 88888.00 2020-03-15 07:09:07.905 075 11505.85 195.58 56687.98 88888.00 2020-03-15 07:09:08.405 075 11505.82 195.51 56687.67 88888.00 2020-03-15 07:09:08.905 075 11505.69 195.52 56687.51 88888.00 2020-03-15 07:09:09.405 075 11505.77 195.52 56687.73 88888.00 2020-03-15 07:09:09.905 075 11505.80 195.43 56687.98 88888.00 2020-03-15 07:09:10.405 075 11505.73 195.41 56687.93 88888.00 2020-03-15 07:09:10.905 075 11505.80 195.40 56687.62 88888.00 2020-03-15 07:09:11.405 075 11505.71 195.44 56687.52 88888.00 2020-03-15 07:09:11.905 075 11505.70 195.48 56687.79 88888.00 2020-03-15 07:09:12.405 075 11505.77 195.40 56687.98 88888.00 2020-03-15 07:09:12.905 075 11505.70 195.37 56687.92 88888.00 2020-03-15 07:09:13.405 075 11505.77 195.41 56687.62 88888.00 2020-03-15 07:09:13.905 075 11505.80 195.41 56687.58 88888.00 2020-03-15 07:09:14.405 075 11505.78 195.38 56687.82 88888.00 2020-03-15 07:09:14.905 075 11505.78 195.38 56687.95 88888.00 2020-03-15 07:09:15.405 075 11505.69 195.38 56687.71 88888.00 2020-03-15 07:09:15.905 075 11505.70 195.44 56687.38 88888.00 2020-03-15 07:09:16.405 075 11505.74 195.43 56687.52 88888.00 2020-03-15 07:09:16.905 075 11505.73 195.39 56687.90 88888.00 2020-03-15 07:09:17.405 075 11505.80 195.32 56687.91 88888.00 2020-03-15 07:09:17.905 075 11505.76 195.32 56687.59 88888.00 2020-03-15 07:09:18.405 075 11505.71 195.32 56687.48 88888.00 2020-03-15 07:09:18.905 075 11505.77 195.27 56687.83 88888.00 2020-03-15 07:09:19.405 075 11505.70 195.20 56687.97 88888.00 2020-03-15 07:09:19.905 075 11505.69 195.26 56687.70 88888.00 2020-03-15 07:09:20.405 075 11505.80 195.28 56687.48 88888.00 2020-03-15 07:09:20.905 075 11505.75 195.23 56687.71 88888.00 2020-03-15 07:09:21.405 075 11505.74 195.25 56687.95 88888.00 2020-03-15 07:09:21.905 075 11505.71 195.24 56687.85 88888.00 2020-03-15 07:09:22.405 075 11505.67 195.28 56687.58 88888.00 2020-03-15 07:09:22.905 075 11505.69 195.26 56687.70 88888.00 2020-03-15 07:09:23.405 075 11505.54 195.23 56687.99 88888.00 2020-03-15 07:09:23.905 075 11505.55 195.25 56688.07 88888.00 2020-03-15 07:09:24.905 075 11505.56 195.31 56687.63 88888.00 2020-03-15 07:09:25.405 075 11505.61 195.25 56687.90 88888.00 2020-03-15 07:09:25.905 075 11505.61 195.21 56688.17 88888.00 2020-03-15 07:09:26.405 075 11505.53 195.25 56688.18 88888.00 2020-03-15 07:09:26.905 075 11505.55 195.25 56687.90 88888.00 2020-03-15 07:09:27.405 075 11505.58 195.21 56687.75 88888.00 2020-03-15 07:09:27.905 075 11505.66 195.31 56687.98 88888.00 2020-03-15 07:09:28.405 075 11505.80 195.24 56688.31 88888.00 2020-03-15 07:09:28.905 075 11505.76 195.27 56688.35 88888.00 2020-03-15 07:09:29.405 075 11505.80 195.38 56688.16 88888.00 2020-03-15 07:09:29.905 075 11505.69 195.41 56687.91 88888.00 2020-03-15 07:09:30.405 075 11505.58 195.44 56687.92 88888.00 2020-03-15 07:09:30.905 075 11505.69 195.40 56688.28 88888.00 2020-03-15 07:09:31.405 075 11505.70 195.35 56688.55 88888.00 2020-03-15 07:09:31.905 075 11505.75 195.34 56688.68 88888.00 2020-03-15 07:09:32.405 075 11505.80 195.35 56688.68 88888.00 2020-03-15 07:09:32.905 075 11505.77 195.43 56688.57 88888.00 2020-03-15 07:09:33.405 075 11505.83 195.53 56688.43 88888.00 2020-03-15 07:09:33.905 075 11505.78 195.59 56688.31 88888.00 2020-03-15 07:09:34.405 075 11505.74 195.66 56688.28 88888.00 2020-03-15 07:09:34.905 075 11505.82 195.68 56688.43 88888.00 2020-03-15 07:09:35.405 075 11505.76 195.62 56688.57 88888.00 2020-03-15 07:09:35.905 075 11505.70 195.64 56688.75 88888.00 2020-03-15 07:09:36.405 075 11505.81 195.69 56688.86 88888.00 2020-03-15 07:09:36.905 075 11505.75 195.67 56689.00 88888.00 2020-03-15 07:09:37.405 075 11505.76 195.71 56689.08 88888.00 2020-03-15 07:09:37.905 075 11505.73 195.66 56689.13 88888.00 2020-03-15 07:09:38.405 075 11505.62 195.72 56689.17 88888.00 2020-03-15 07:09:38.905 075 11505.75 195.77 56689.19 88888.00 2020-03-15 07:09:39.405 075 11505.70 195.75 56689.14 88888.00 2020-03-15 07:09:39.905 075 11505.67 195.80 56689.15 88888.00 2020-03-15 07:09:40.405 075 11505.75 195.75 56689.18 88888.00 2020-03-15 07:09:40.905 075 11505.58 195.77 56689.21 88888.00 2020-03-15 07:09:41.405 075 11505.60 195.84 56689.30 88888.00 2020-03-15 07:09:41.905 075 11505.63 195.85 56689.23 88888.00 2020-03-15 07:09:42.405 075 11505.58 195.86 56689.20 88888.00 2020-03-15 07:09:42.905 075 11505.69 195.89 56689.21 88888.00 2020-03-15 07:09:43.405 075 11505.64 195.88 56689.21 88888.00 2020-03-15 07:09:43.905 075 11505.58 195.88 56689.20 88888.00 2020-03-15 07:09:44.405 075 11505.60 195.92 56689.30 88888.00 2020-03-15 07:09:44.905 075 11505.42 195.98 56689.51 88888.00 2020-03-15 07:09:45.405 075 11505.47 195.94 56689.74 88888.00 2020-03-15 07:09:45.905 075 11505.57 195.88 56690.00 88888.00 2020-03-15 07:09:46.405 075 11505.51 195.88 56690.16 88888.00 2020-03-15 07:09:46.905 075 11505.57 195.91 56690.01 88888.00 2020-03-15 07:09:47.405 075 11505.49 195.99 56689.77 88888.00 2020-03-15 07:09:47.905 075 11505.48 196.11 56689.65 88888.00 2020-03-15 07:09:48.405 075 11505.56 196.11 56689.69 88888.00 2020-03-15 07:09:48.905 075 11505.50 196.08 56689.95 88888.00 2020-03-15 07:09:49.405 075 11505.50 196.09 56690.33 88888.00 2020-03-15 07:09:49.905 075 11505.51 196.08 56690.33 88888.00 2020-03-15 07:09:50.405 075 11505.49 196.13 56690.03 88888.00 2020-03-15 07:09:50.905 075 11505.50 196.22 56689.82 88888.00 2020-03-15 07:09:51.405 075 11505.46 196.16 56690.00 88888.00 2020-03-15 07:09:51.905 075 11505.47 196.13 56690.40 88888.00 2020-03-15 07:09:52.405 075 11505.50 196.15 56690.52 88888.00 2020-03-15 07:09:52.905 075 11505.41 196.20 56690.20 88888.00 2020-03-15 07:09:53.405 075 11505.46 196.27 56690.06 88888.00 2020-03-15 07:09:53.905 075 11505.39 196.23 56690.24 88888.00 2020-03-15 07:09:54.405 075 11505.26 196.27 56690.55 88888.00 2020-03-15 07:09:54.905 075 11505.30 196.41 56690.40 88888.00 2020-03-15 07:09:55.405 075 11505.22 196.41 56690.15 88888.00 2020-03-15 07:09:56.405 075 11505.25 196.35 56690.69 88888.00 2020-03-15 07:09:56.905 075 11505.15 196.40 56690.54 88888.00 2020-03-15 07:09:57.405 075 11505.25 196.39 56690.40 88888.00 2020-03-15 07:09:57.905 075 11505.22 196.34 56690.69 88888.00 2020-03-15 07:09:58.405 075 11505.18 196.42 56690.79 88888.00 2020-03-15 07:09:58.905 075 11505.32 196.50 56690.47 88888.00 2020-03-15 07:09:59.405 075 11505.34 196.45 56690.49 88888.00 2020-03-15 07:09:59.905 075 11505.37 196.40 56690.74 88888.00 2020-03-15 07:10:00.405 075 11505.43 196.47 56690.52 88888.00 2020-03-15 07:10:00.905 075 11505.35 196.48 56690.30 88888.00 2020-03-15 07:10:01.405 075 11505.37 196.53 56690.64 88888.00 2020-03-15 07:10:01.905 075 11505.27 196.53 56690.75 88888.00 2020-03-15 07:10:02.405 075 11505.25 196.48 56690.52 88888.00 2020-03-15 07:10:02.905 075 11505.37 196.68 56690.75 88888.00 2020-03-15 07:10:03.405 075 11505.43 196.71 56690.84 88888.00 2020-03-15 07:10:03.905 075 11505.42 196.80 56690.55 88888.00 2020-03-15 07:10:04.405 075 11505.44 196.76 56690.75 88888.00 2020-03-15 07:10:04.905 075 11505.39 196.70 56690.78 88888.00 2020-03-15 07:10:05.405 075 11505.46 196.80 56690.55 88888.00 2020-03-15 07:10:06.405 075 11505.44 196.77 56690.75 88888.00 2020-03-15 07:10:06.905 075 11505.51 196.87 56690.60 88888.00 2020-03-15 07:10:07.405 075 11505.47 196.88 56690.90 88888.00 2020-03-15 07:10:07.905 075 11505.50 196.91 56690.66 88888.00 2020-03-15 07:10:08.405 075 11505.49 196.90 56690.64 88888.00 2020-03-15 07:10:08.905 075 11505.36 196.89 56690.84 88888.00 2020-03-15 07:10:09.405 075 11505.35 197.01 56690.58 88888.00 2020-03-15 07:10:09.905 075 11505.39 197.00 56690.74 88888.00 2020-03-15 07:10:10.405 075 11505.33 196.98 56690.84 88888.00 2020-03-15 07:10:10.905 075 11505.39 197.07 56690.61 88888.00 2020-03-15 07:10:11.405 075 11505.36 197.00 56690.81 88888.00 2020-03-15 07:10:11.905 075 11505.39 197.07 56690.60 88888.00 2020-03-15 07:10:12.405 075 11505.61 197.09 56690.60 88888.00 2020-03-15 07:10:12.905 075 11505.58 197.11 56690.80 88888.00 2020-03-15 07:10:13.405 075 11505.64 197.15 56690.56 88888.00 2020-03-15 07:10:13.905 075 11505.66 197.00 56690.80 88888.00 2020-03-15 07:10:14.405 075 11505.64 197.04 56690.65 88888.00 2020-03-15 07:10:14.905 075 11505.69 197.11 56690.46 88888.00 2020-03-15 07:10:15.405 075 11505.66 197.07 56690.74 88888.00 2020-03-15 07:10:15.905 075 11505.68 197.01 56690.47 88888.00 2020-03-15 07:10:16.405 075 11505.74 196.88 56690.48 88888.00 2020-03-15 07:10:16.905 075 11505.69 196.88 56690.65 88888.00 2020-03-15 07:10:17.405 075 11505.78 196.96 56690.36 88888.00 2020-03-15 07:10:17.905 075 11505.83 196.93 56690.38 88888.00 2020-03-15 07:10:18.405 075 11505.63 196.89 56690.59 88888.00 2020-03-15 07:10:18.905 075 11505.73 196.91 56690.30 88888.00 2020-03-15 07:10:19.405 075 11505.82 196.89 56690.29 88888.00 2020-03-15 07:10:19.905 075 11505.84 196.97 56690.51 88888.00 2020-03-15 07:10:20.405 075 11505.91 197.03 56690.23 88888.00 2020-03-15 07:10:20.905 075 11505.89 197.02 56690.22 88888.00 2020-03-15 07:10:21.405 075 11505.92 196.95 56690.47 88888.00 2020-03-15 07:10:21.905 075 11505.97 196.96 56690.16 88888.00 2020-03-15 07:10:22.405 075 11505.83 196.94 56689.98 88888.00 2020-03-15 07:10:22.905 075 11505.84 196.91 56690.29 88888.00 2020-03-15 07:10:23.405 075 11505.91 196.91 56690.19 88888.00 2020-03-15 07:10:23.905 075 11505.98 196.94 56689.89 88888.00 2020-03-15 07:10:24.405 075 11506.13 196.88 56690.10 88888.00 2020-03-15 07:10:24.905 075 11506.09 196.81 56690.27 88888.00 2020-03-15 07:10:25.405 075 11506.09 196.88 56689.92 88888.00 2020-03-15 07:10:25.905 075 11506.22 196.94 56689.81 88888.00 2020-03-15 07:10:26.405 075 11506.17 196.84 56690.08 88888.00 2020-03-15 07:10:26.905 075 11506.16 196.83 56690.06 88888.00 2020-03-15 07:10:27.405 075 11506.17 196.86 56689.75 88888.00 2020-03-15 07:10:27.905 075 11506.17 196.88 56689.66 88888.00 2020-03-15 07:10:28.405 075 11506.24 196.90 56690.01 88888.00 2020-03-15 07:10:28.905 075 11506.20 196.93 56690.08 88888.00 2020-03-15 07:10:29.405 075 11506.23 196.91 56689.71 88888.00 2020-03-15 07:10:29.905 075 11506.32 196.71 56689.59 88888.00 2020-03-15 07:10:30.405 075 11506.27 196.61 56689.82 88888.00 2020-03-15 07:10:30.905 075 11506.37 196.83 56690.01 88888.00 2020-03-15 07:10:31.405 075 11506.43 196.97 56689.70 88888.00 2020-03-15 07:10:31.905 075 11506.38 196.97 56689.56 88888.00 2020-03-15 07:10:32.405 075 11506.41 196.89 56689.77 88888.00 2020-03-15 07:10:32.905 075 11506.43 196.82 56689.89 88888.00 2020-03-15 07:10:33.405 075 11506.45 196.90 56689.62 88888.00 2020-03-15 07:10:33.905 075 11506.52 196.95 56689.37 88888.00 2020-03-15 07:10:34.405 075 11506.50 196.91 56689.50 88888.00 2020-03-15 07:10:34.905 075 11506.53 196.89 56689.79 88888.00 2020-03-15 07:10:35.405 075 11506.60 196.89 56689.75 88888.00 2020-03-15 07:10:35.905 075 11506.52 196.94 56689.43 88888.00 2020-03-15 07:10:36.405 075 11506.58 196.95 56689.40 88888.00 2020-03-15 07:10:36.905 075 11506.59 196.88 56689.68 88888.00 2020-03-15 07:10:37.405 075 11506.62 196.88 56689.88 88888.00 2020-03-15 07:10:37.905 075 11506.72 196.88 56689.64 88888.00 2020-03-15 07:10:38.405 075 11506.65 196.94 56689.38 88888.00 2020-03-15 07:10:38.905 075 11506.72 196.96 56689.51 88888.00 2020-03-15 07:10:39.405 075 11506.72 196.91 56689.79 88888.00 2020-03-15 07:10:39.905 075 11506.76 196.97 56689.68 88888.00 2020-03-15 07:10:40.405 075 11506.79 197.03 56689.32 88888.00 2020-03-15 07:10:40.905 075 11506.78 197.00 56689.24 88888.00 2020-03-15 07:10:41.405 075 11506.79 196.98 56689.55 88888.00 2020-03-15 07:10:41.905 075 11506.94 197.00 56689.66 88888.00 2020-03-15 07:10:42.405 075 11506.88 197.04 56689.43 88888.00 2020-03-15 07:10:42.905 075 11506.92 197.11 56689.24 88888.00 2020-03-15 07:10:43.405 075 11507.01 197.13 56689.39 88888.00 2020-03-15 07:10:43.905 075 11506.94 197.00 56689.74 88888.00 2020-03-15 07:10:44.405 075 11507.01 196.90 56689.66 88888.00 2020-03-15 07:10:44.905 075 11507.01 196.89 56689.37 88888.00 2020-03-15 07:10:45.906 075 11507.07 197.04 56689.63 88888.00 2020-03-15 07:10:46.406 075 11507.02 197.02 56689.81 88888.00 2020-03-15 07:10:46.906 075 11506.96 197.00 56689.51 88888.00 2020-03-15 07:10:47.406 075 11507.03 196.95 56689.36 88888.00 2020-03-15 07:10:47.906 075 11507.09 196.97 56689.59 88888.00 2020-03-15 07:10:48.406 075 11507.16 197.03 56689.94 88888.00 2020-03-15 07:10:48.906 075 11507.20 197.15 56689.71 88888.00 2020-03-15 07:10:49.406 075 11507.19 197.08 56689.47 88888.00 2020-03-15 07:10:49.906 075 11507.30 197.10 56689.70 88888.00 2020-03-15 07:10:50.406 075 11507.33 197.18 56689.91 88888.00 2020-03-15 07:10:50.906 075 11507.36 197.27 56689.68 88888.00 2020-03-15 07:10:51.406 075 11507.34 197.23 56689.55 88888.00 2020-03-15 07:10:51.906 075 11507.12 197.20 56689.88 88888.00 2020-03-15 07:10:52.406 075 11507.21 197.27 56689.91 88888.00 2020-03-15 07:10:52.906 075 11507.22 197.29 56689.59 88888.00 2020-03-15 07:10:53.406 075 11507.26 197.27 56689.78 88888.00 2020-03-15 07:10:53.906 075 11507.34 197.23 56689.98 88888.00 2020-03-15 07:10:54.406 075 11507.24 197.34 56689.71 88888.00 2020-03-15 07:10:54.906 075 11507.30 197.42 56689.79 88888.00 2020-03-15 07:10:55.406 075 11507.36 197.39 56690.11 88888.00 2020-03-15 07:10:55.906 075 11507.34 197.42 56689.91 88888.00 2020-03-15 07:10:56.406 075 11507.40 197.43 56689.91 88888.00 2020-03-15 07:10:56.906 075 11507.42 197.37 56690.20 88888.00 2020-03-15 07:10:57.406 075 11507.41 197.42 56689.95 88888.00 2020-03-15 07:10:57.906 075 11507.62 197.42 56690.06 88888.00 2020-03-15 07:10:58.406 075 11507.68 197.43 56690.28 88888.00 2020-03-15 07:10:58.906 075 11507.69 197.47 56690.02 88888.00 2020-03-15 07:10:59.406 075 11507.73 197.43 56690.27 88888.00 2020-03-15 07:10:59.906 075 11507.68 197.44 56690.29 88888.00 2020-03-15 07:11:00.406 075 11507.65 197.49 56690.17 88888.00 2020-03-15 07:11:00.906 075 11507.63 197.39 56690.45 88888.00 2020-03-15 07:11:01.406 075 11507.55 197.32 56690.28 88888.00 2020-03-15 07:11:01.906 075 11507.64 197.31 56690.34 88888.00 2020-03-15 07:11:02.406 075 11507.64 197.29 56690.52 88888.00 2020-03-15 07:11:02.906 075 11507.69 197.35 56690.29 88888.00 2020-03-15 07:11:03.406 075 11507.72 197.30 56690.55 88888.00 2020-03-15 07:11:03.906 075 11507.69 197.32 56690.56 88888.00 2020-03-15 07:11:04.406 075 11507.86 197.38 56690.55 88888.00 2020-03-15 07:11:04.906 075 11507.98 197.45 56690.77 88888.00 2020-03-15 07:11:05.406 075 11507.97 197.59 56690.68 88888.00 2020-03-15 07:11:05.906 075 11508.03 197.62 56690.93 88888.00 2020-03-15 07:11:06.406 075 11508.04 197.59 56690.75 88888.00 2020-03-15 07:11:06.906 075 11508.05 197.52 56691.00 88888.00 2020-03-15 07:11:07.906 075 11508.03 197.54 56691.12 88888.00 2020-03-15 07:11:08.406 075 11508.04 197.64 56691.04 88888.00 2020-03-15 07:11:08.906 075 11508.12 197.75 56691.22 88888.00 2020-03-15 07:11:09.406 075 11508.04 197.78 56691.11 88888.00 2020-03-15 07:11:09.906 075 11508.13 197.84 56691.26 88888.00 2020-03-15 07:11:10.406 075 11508.13 197.84 56691.22 88888.00 2020-03-15 07:11:10.906 075 11508.12 197.88 56691.41 88888.00 2020-03-15 07:11:11.406 075 11508.17 197.86 56691.46 88888.00 2020-03-15 07:11:11.906 075 11508.06 197.72 56691.45 88888.00 2020-03-15 07:11:12.406 075 11508.12 197.70 56691.64 88888.00 2020-03-15 07:11:12.906 075 11508.22 197.71 56691.62 88888.00 2020-03-15 07:11:13.406 075 11508.17 197.72 56691.73 88888.00 2020-03-15 07:11:13.906 075 11508.26 197.75 56691.77 88888.00 2020-03-15 07:11:14.406 075 11508.22 197.76 56691.84 88888.00 2020-03-15 07:11:14.906 075 11508.18 197.77 56691.96 88888.00 2020-03-15 07:11:15.406 075 11508.25 197.82 56691.87 88888.00 2020-03-15 07:11:15.906 075 11508.22 197.82 56691.97 88888.00 2020-03-15 07:11:16.406 075 11508.21 197.90 56692.14 88888.00 2020-03-15 07:11:16.906 075 11508.18 198.00 56692.18 88888.00 2020-03-15 07:11:17.906 075 11508.13 197.96 56692.26 88888.00 2020-03-15 07:11:18.406 075 11508.15 198.00 56692.34 88888.00 2020-03-15 07:11:18.906 075 11508.12 198.10 56692.44 88888.00 2020-03-15 07:11:19.406 075 11508.18 198.13 56692.45 88888.00 2020-03-15 07:11:19.906 075 11508.08 198.13 56692.44 88888.00 2020-03-15 07:11:20.406 075 11508.15 198.17 56692.52 88888.00 2020-03-15 07:11:20.906 075 11508.15 198.17 56692.53 88888.00 2020-03-15 07:11:21.406 075 11508.07 198.10 56692.52 88888.00 2020-03-15 07:11:21.906 075 11508.14 198.09 56692.61 88888.00 2020-03-15 07:11:22.406 075 11508.19 198.19 56692.61 88888.00 2020-03-15 07:11:22.906 075 11508.18 198.25 56692.61 88888.00 2020-03-15 07:11:23.406 075 11508.24 198.25 56692.68 88888.00 2020-03-15 07:11:23.906 075 11508.15 198.12 56692.76 88888.00 2020-03-15 07:11:24.406 075 11508.13 198.10 56692.79 88888.00 2020-03-15 07:11:24.906 075 11508.19 198.19 56692.83 88888.00 2020-03-15 07:11:25.406 075 11508.17 198.25 56692.80 88888.00 2020-03-15 07:11:25.906 075 11508.27 198.26 56692.86 88888.00 2020-03-15 07:11:26.406 075 11508.31 198.22 56692.87 88888.00 2020-03-15 07:11:26.906 075 11508.34 198.29 56692.92 88888.00 2020-03-15 07:11:27.906 075 11508.35 198.27 56692.97 88888.00 2020-03-15 07:11:28.406 075 11508.36 198.34 56692.93 88888.00 2020-03-15 07:11:28.906 075 11508.41 198.31 56692.96 88888.00 2020-03-15 07:11:29.406 075 11508.26 198.32 56692.96 88888.00 2020-03-15 07:11:29.906 075 11508.29 198.38 56693.00 88888.00 2020-03-15 07:11:30.406 075 11508.33 198.33 56693.04 88888.00 2020-03-15 07:11:30.906 075 11508.27 198.32 56693.09 88888.00 2020-03-15 07:11:31.406 075 11508.32 198.33 56693.12 88888.00 2020-03-15 07:11:31.906 075 11508.18 198.27 56693.05 88888.00 2020-03-15 07:11:32.406 075 11508.12 198.32 56693.04 88888.00 2020-03-15 07:11:32.906 075 11508.17 198.27 56693.00 88888.00 2020-03-15 07:11:33.406 075 11508.07 198.15 56693.02 88888.00 2020-03-15 07:11:33.906 075 11508.07 198.15 56693.00 88888.00 2020-03-15 07:11:34.406 075 11508.08 198.15 56692.96 88888.00 2020-03-15 07:11:34.906 075 11508.04 198.16 56692.98 88888.00 2020-03-15 07:11:35.406 075 11508.12 198.18 56692.99 88888.00 2020-03-15 07:11:35.906 075 11508.07 198.25 56693.02 88888.00 2020-03-15 07:11:36.406 075 11508.11 198.23 56693.06 88888.00 2020-03-15 07:11:36.906 075 11508.13 198.19 56693.09 88888.00 2020-03-15 07:11:37.406 075 11508.04 198.16 56693.04 88888.00 2020-03-15 07:11:37.906 075 11508.07 198.26 56693.05 88888.00 2020-03-15 07:11:38.406 075 11508.05 198.33 56693.02 88888.00 2020-03-15 07:11:38.906 075 11507.93 198.27 56693.02 88888.00 2020-03-15 07:11:39.406 075 11507.97 198.34 56692.97 88888.00 2020-03-15 07:11:39.906 075 11508.03 198.37 56692.98 88888.00 2020-03-15 07:11:40.406 075 11508.00 198.38 56693.02 88888.00 2020-03-15 07:11:40.906 075 11508.18 198.37 56692.93 88888.00 2020-03-15 07:11:41.406 075 11508.12 198.27 56692.86 88888.00 2020-03-15 07:11:41.906 075 11508.11 198.20 56692.91 88888.00 2020-03-15 07:11:42.406 075 11508.18 198.19 56692.90 88888.00 2020-03-15 07:11:42.906 075 11508.10 198.25 56692.93 88888.00 2020-03-15 07:11:43.406 075 11508.12 198.39 56692.87 88888.00 2020-03-15 07:11:43.906 075 11508.12 198.34 56692.79 88888.00 2020-03-15 07:11:44.406 075 11508.06 198.29 56692.78 88888.00 2020-03-15 07:11:44.906 075 11508.10 198.25 56692.76 88888.00 2020-03-15 07:11:45.406 075 11508.00 198.20 56692.77 88888.00 2020-03-15 07:11:45.906 075 11508.00 198.22 56692.72 88888.00 2020-03-15 07:11:46.406 075 11508.07 198.24 56692.67 88888.00 2020-03-15 07:11:46.906 075 11507.92 198.19 56692.65 88888.00 2020-03-15 07:11:47.406 075 11507.98 198.20 56692.63 88888.00 2020-03-15 07:11:47.906 075 11508.08 198.17 56692.60 88888.00 2020-03-15 07:11:48.406 075 11508.01 198.19 56692.65 88888.00 2020-03-15 07:11:48.906 075 11508.08 198.31 56692.58 88888.00 2020-03-15 07:11:49.406 075 11508.07 198.34 56692.51 88888.00 2020-03-15 07:11:49.906 075 11508.06 198.38 56692.51 88888.00 2020-03-15 07:11:50.406 075 11508.15 198.45 56692.44 88888.00 2020-03-15 07:11:50.906 075 11508.06 198.43 56692.37 88888.00 2020-03-15 07:11:51.406 075 11508.14 198.44 56692.35 88888.00 2020-03-15 07:11:51.906 075 11508.14 198.38 56692.29 88888.00 2020-03-15 07:11:52.406 075 11508.12 198.34 56692.23 88888.00 2020-03-15 07:11:52.906 075 11508.21 198.36 56692.14 88888.00 2020-03-15 07:11:53.406 075 11508.19 198.37 56692.10 88888.00 2020-03-15 07:11:53.906 075 11508.15 198.38 56692.09 88888.00 2020-03-15 07:11:54.406 075 11508.21 198.38 56692.03 88888.00 2020-03-15 07:11:54.906 075 11508.11 198.39 56691.90 88888.00 2020-03-15 07:11:55.406 075 11508.17 198.43 56691.89 88888.00 2020-03-15 07:11:55.906 075 11508.27 198.38 56691.87 88888.00 2020-03-15 07:11:56.406 075 11508.25 198.38 56691.77 88888.00 2020-03-15 07:11:56.906 075 11508.28 198.34 56691.77 88888.00 2020-03-15 07:11:57.406 075 11508.27 198.30 56691.73 88888.00 2020-03-15 07:11:57.906 075 11508.20 198.16 56691.61 88888.00 2020-03-15 07:11:58.406 075 11508.28 198.29 56691.52 88888.00 2020-03-15 07:11:58.906 075 11508.22 198.32 56691.50 88888.00 2020-03-15 07:11:59.406 075 11508.31 198.34 56691.44 88888.00 2020-03-15 07:11:59.906 075 11508.28 198.46 56691.38 88888.00 2020-03-15 07:12:00.406 075 11508.28 198.45 56691.37 88888.00 2020-03-15 07:12:00.906 075 11508.42 198.46 56691.29 88888.00 2020-03-15 07:12:01.406 075 11508.41 198.45 56691.23 88888.00 2020-03-15 07:12:01.906 075 11508.49 198.45 56691.22 88888.00 2020-03-15 07:12:02.406 075 11508.61 198.43 56691.05 88888.00 2020-03-15 07:12:02.906 075 11508.51 198.39 56691.06 88888.00 2020-03-15 07:12:03.406 075 11508.52 198.40 56691.01 88888.00 2020-03-15 07:12:03.906 075 11508.54 198.40 56690.99 88888.00 2020-03-15 07:12:04.406 075 11508.41 198.34 56690.98 88888.00 2020-03-15 07:12:04.906 075 11508.62 198.36 56690.92 88888.00 2020-03-15 07:12:05.406 075 11508.75 198.37 56691.04 88888.00 2020-03-15 07:12:05.906 075 11508.75 198.38 56690.87 88888.00 2020-03-15 07:12:06.406 075 11508.81 198.39 56690.84 88888.00 2020-03-15 07:12:06.906 075 11508.79 198.32 56690.74 88888.00 2020-03-15 07:12:07.406 075 11508.82 198.41 56690.73 88888.00 2020-03-15 07:12:07.906 075 11508.90 198.38 56690.77 88888.00 2020-03-15 07:12:08.406 075 11508.80 198.37 56690.61 88888.00 2020-03-15 07:12:08.906 075 11508.84 198.38 56690.75 88888.00 2020-03-15 07:12:09.406 075 11508.86 198.41 56690.65 88888.00 2020-03-15 07:12:09.906 075 11508.80 198.50 56690.80 88888.00 2020-03-15 07:12:10.406 075 11508.95 198.58 56690.72 88888.00 2020-03-15 07:12:10.906 075 11508.96 198.52 56690.65 88888.00 2020-03-15 07:12:11.406 075 11508.97 198.50 56690.71 88888.00 2020-03-15 07:12:11.906 075 11509.00 198.53 56690.53 88888.00 2020-03-15 07:12:12.406 075 11509.00 198.47 56690.64 88888.00 2020-03-15 07:12:12.906 075 11509.07 198.49 56690.46 88888.00 2020-03-15 07:12:13.406 075 11509.09 198.41 56690.60 88888.00 2020-03-15 07:12:13.906 075 11509.05 198.36 56690.59 88888.00 2020-03-15 07:12:14.406 075 11509.12 198.41 56690.68 88888.00 2020-03-15 07:12:14.906 075 11509.12 198.49 56690.60 88888.00 2020-03-15 07:12:15.406 075 11509.12 198.50 56690.55 88888.00 2020-03-15 07:12:15.906 075 11509.26 198.44 56690.61 88888.00 2020-03-15 07:12:16.406 075 11509.18 198.49 56690.51 88888.00 2020-03-15 07:12:16.906 075 11509.18 198.49 56690.74 88888.00 2020-03-15 07:12:17.406 075 11509.28 198.50 56690.59 88888.00 2020-03-15 07:12:17.906 075 11509.17 198.52 56690.75 88888.00 2020-03-15 07:12:18.406 075 11509.23 198.58 56690.73 88888.00 2020-03-15 07:12:18.906 075 11509.24 198.57 56690.74 88888.00 2020-03-15 07:12:19.406 075 11509.25 198.64 56690.81 88888.00 2020-03-15 07:12:19.906 075 11509.32 198.66 56690.79 88888.00 2020-03-15 07:12:20.406 075 11509.26 198.54 56690.87 88888.00 2020-03-15 07:12:20.906 075 11509.26 198.38 56690.86 88888.00 2020-03-15 07:12:21.406 075 11509.37 198.31 56690.94 88888.00 2020-03-15 07:12:21.906 075 11509.36 198.33 56690.97 88888.00 2020-03-15 07:12:22.406 075 11509.40 198.38 56690.96 88888.00 2020-03-15 07:12:22.906 075 11509.43 198.36 56691.10 88888.00 2020-03-15 07:12:23.406 075 11509.35 198.43 56691.06 88888.00 2020-03-15 07:12:23.906 075 11509.35 198.47 56691.11 88888.00 2020-03-15 07:12:24.406 075 11509.26 198.44 56691.18 88888.00 2020-03-15 07:12:24.906 075 11509.25 198.41 56691.19 88888.00 2020-03-15 07:12:25.406 075 11509.42 198.43 56691.25 88888.00 2020-03-15 07:12:25.906 075 11509.38 198.41 56691.28 88888.00 2020-03-15 07:12:26.406 075 11509.42 198.47 56691.28 88888.00 2020-03-15 07:12:26.906 075 11509.38 198.41 56691.33 88888.00 2020-03-15 07:12:27.406 075 11509.35 198.44 56691.31 88888.00 2020-03-15 07:12:27.906 075 11509.37 198.45 56691.41 88888.00 2020-03-15 07:12:28.406 075 11509.32 198.43 56691.51 88888.00 2020-03-15 07:12:28.906 075 11509.29 198.47 56691.51 88888.00 2020-03-15 07:12:29.406 075 11509.36 198.46 56691.54 88888.00 2020-03-15 07:12:29.906 075 11509.32 198.45 56691.65 88888.00 2020-03-15 07:12:30.406 075 11509.21 198.49 56691.64 88888.00 2020-03-15 07:12:30.906 075 11509.21 198.45 56691.67 88888.00 2020-03-15 07:12:31.406 075 11509.09 198.49 56691.75 88888.00 2020-03-15 07:12:31.906 075 11509.15 198.47 56691.78 88888.00 2020-03-15 07:12:32.406 075 11509.10 198.52 56691.78 88888.00 2020-03-15 07:12:32.906 075 11509.09 198.53 56691.78 88888.00 2020-03-15 07:12:33.406 075 11509.15 198.52 56691.83 88888.00 2020-03-15 07:12:33.906 075 11509.09 198.53 56691.88 88888.00 2020-03-15 07:12:34.406 075 11509.15 198.54 56691.88 88888.00 2020-03-15 07:12:34.906 075 11509.15 198.46 56691.97 88888.00 2020-03-15 07:12:35.406 075 11509.08 198.54 56692.02 88888.00 2020-03-15 07:12:35.906 075 11509.16 198.63 56692.03 88888.00 2020-03-15 07:12:36.406 075 11509.15 198.58 56692.03 88888.00 2020-03-15 07:12:36.906 075 11509.14 198.65 56692.13 88888.00 2020-03-15 07:12:37.406 075 11509.19 198.81 56692.25 88888.00 2020-03-15 07:12:37.906 075 11509.11 198.86 56692.26 88888.00 2020-03-15 07:12:38.406 075 11509.12 198.84 56692.27 88888.00 2020-03-15 07:12:38.906 075 11509.19 198.90 56692.29 88888.00 2020-03-15 07:12:39.406 075 11509.24 198.99 56692.28 88888.00 2020-03-15 07:12:39.906 075 11509.32 199.02 56692.39 88888.00 2020-03-15 07:12:40.406 075 11509.28 198.99 56692.40 88888.00 2020-03-15 07:12:40.906 075 11509.10 198.97 56692.42 88888.00 2020-03-15 07:12:41.406 075 11509.15 198.98 56692.48 88888.00 2020-03-15 07:12:41.906 075 11509.07 198.97 56692.46 88888.00 2020-03-15 07:12:42.406 075 11509.04 199.08 56692.47 88888.00 2020-03-15 07:12:42.906 075 11509.05 199.06 56692.53 88888.00 2020-03-15 07:12:43.406 075 11508.98 198.99 56692.54 88888.00 2020-03-15 07:12:43.906 075 11509.14 199.00 56692.59 88888.00 2020-03-15 07:12:44.406 075 11509.17 198.94 56692.61 88888.00 2020-03-15 07:12:44.906 075 11509.01 198.99 56692.64 88888.00 2020-03-15 07:12:45.406 075 11509.07 199.02 56692.68 88888.00 2020-03-15 07:12:45.906 075 11509.03 199.02 56692.74 88888.00 2020-03-15 07:12:46.406 075 11508.98 199.06 56692.77 88888.00 2020-03-15 07:12:46.906 075 11509.00 199.06 56692.82 88888.00 2020-03-15 07:12:47.406 075 11508.91 199.09 56692.86 88888.00 2020-03-15 07:12:47.906 075 11508.95 199.11 56692.92 88888.00 2020-03-15 07:12:48.406 075 11509.01 199.07 56692.93 88888.00 2020-03-15 07:12:49.406 075 11509.15 199.06 56692.98 88888.00 2020-03-15 07:12:49.906 075 11509.10 199.05 56693.02 88888.00 2020-03-15 07:12:50.406 075 11509.05 199.13 56693.11 88888.00 2020-03-15 07:12:50.906 075 11509.11 199.09 56693.12 88888.00 2020-03-15 07:12:51.406 075 11509.04 199.14 56693.18 88888.00 2020-03-15 07:12:51.906 075 11509.08 199.21 56693.21 88888.00 2020-03-15 07:12:52.406 075 11509.05 199.20 56693.19 88888.00 2020-03-15 07:12:52.906 075 11508.95 199.24 56693.22 88888.00 2020-03-15 07:12:53.406 075 11509.02 199.28 56693.17 88888.00 2020-03-15 07:12:53.906 075 11508.96 199.26 56693.27 88888.00 2020-03-15 07:12:54.407 075 11508.94 199.25 56693.34 88888.00 2020-03-15 07:12:54.907 075 11509.05 199.27 56693.30 88888.00 2020-03-15 07:12:55.407 075 11508.97 199.27 56693.38 88888.00 2020-03-15 07:12:55.907 075 11509.03 199.31 56693.48 88888.00 2020-03-15 07:12:56.407 075 11509.03 199.31 56693.51 88888.00 2020-03-15 07:12:56.907 075 11508.86 199.27 56693.51 88888.00 2020-03-15 07:12:57.407 075 11508.82 199.33 56693.53 88888.00 2020-03-15 07:12:57.907 075 11508.75 199.32 56693.50 88888.00 2020-03-15 07:12:58.407 075 11508.70 199.34 56693.49 88888.00 2020-03-15 07:12:59.407 075 11508.72 199.40 56693.54 88888.00 2020-03-15 07:12:59.907 075 11508.76 199.51 56693.56 88888.00 2020-03-15 07:13:00.407 075 11508.82 199.52 56693.56 88888.00 2020-03-15 07:13:00.907 075 11508.87 199.52 56693.53 88888.00 2020-03-15 07:13:01.407 075 11508.98 199.43 56693.59 88888.00 2020-03-15 07:13:01.907 075 11508.98 199.35 56693.64 88888.00 2020-03-15 07:13:02.407 075 11508.87 199.38 56693.63 88888.00 2020-03-15 07:13:02.907 075 11508.95 199.41 56693.66 88888.00 2020-03-15 07:13:03.407 075 11508.89 199.40 56693.63 88888.00 2020-03-15 07:13:03.907 075 11508.96 199.43 56693.61 88888.00 2020-03-15 07:13:04.407 075 11509.01 199.45 56693.63 88888.00 2020-03-15 07:13:04.907 075 11508.81 199.47 56693.70 88888.00 2020-03-15 07:13:05.407 075 11508.76 199.45 56693.73 88888.00 2020-03-15 07:13:05.907 075 11508.77 199.42 56693.66 88888.00 2020-03-15 07:13:06.407 075 11508.74 199.43 56693.70 88888.00 2020-03-15 07:13:06.907 075 11508.83 199.46 56693.68 88888.00 2020-03-15 07:13:07.407 075 11508.73 199.45 56693.62 88888.00 2020-03-15 07:13:07.907 075 11508.72 199.42 56693.63 88888.00 2020-03-15 07:13:08.407 075 11508.77 199.42 56693.63 88888.00 2020-03-15 07:13:08.907 075 11508.70 199.38 56693.62 88888.00 2020-03-15 07:13:09.407 075 11508.77 199.35 56693.62 88888.00 2020-03-15 07:13:09.907 075 11508.96 199.34 56693.55 88888.00 2020-03-15 07:13:10.407 075 11508.94 199.34 56693.54 88888.00 2020-03-15 07:13:10.907 075 11509.00 199.35 56693.51 88888.00 2020-03-15 07:13:11.407 075 11508.94 199.40 56693.48 88888.00 2020-03-15 07:13:11.907 075 11508.89 199.45 56693.44 88888.00 2020-03-15 07:13:12.407 075 11508.96 199.45 56693.43 88888.00 2020-03-15 07:13:12.907 075 11508.89 199.43 56693.45 88888.00 2020-03-15 07:13:13.407 075 11508.95 199.47 56693.45 88888.00 2020-03-15 07:13:13.907 075 11508.96 199.48 56693.37 88888.00 2020-03-15 07:13:14.407 075 11508.93 199.41 56693.37 88888.00 2020-03-15 07:13:14.907 075 11509.05 199.42 56693.37 88888.00 2020-03-15 07:13:15.407 075 11509.01 199.41 56693.37 88888.00 2020-03-15 07:13:15.907 075 11509.00 199.42 56693.36 88888.00 2020-03-15 07:13:16.407 075 11509.03 199.45 56693.36 88888.00 2020-03-15 07:13:16.907 075 11508.94 199.36 56693.35 88888.00 2020-03-15 07:13:17.407 075 11509.02 199.38 56693.29 88888.00 2020-03-15 07:13:17.907 075 11509.05 199.49 56693.28 88888.00 2020-03-15 07:13:18.407 075 11508.96 199.59 56693.22 88888.00 2020-03-15 07:13:18.907 075 11508.87 199.54 56693.21 88888.00 2020-03-15 07:13:19.407 075 11508.86 199.48 56693.18 88888.00 2020-03-15 07:13:19.907 075 11508.81 199.51 56693.22 88888.00 2020-03-15 07:13:20.407 075 11508.98 199.52 56693.19 88888.00 2020-03-15 07:13:20.907 075 11508.88 199.48 56693.22 88888.00 2020-03-15 07:13:21.407 075 11508.89 199.53 56693.18 88888.00 2020-03-15 07:13:21.907 075 11508.96 199.47 56693.17 88888.00 2020-03-15 07:13:22.407 075 11508.87 199.49 56693.12 88888.00 2020-03-15 07:13:22.907 075 11509.08 199.55 56693.15 88888.00 2020-03-15 07:13:23.407 075 11509.09 199.53 56693.09 88888.00 2020-03-15 07:13:23.907 075 11509.04 199.51 56693.04 88888.00 2020-03-15 07:13:24.407 075 11509.09 199.52 56693.03 88888.00 2020-03-15 07:13:24.907 075 11509.04 199.51 56693.00 88888.00 2020-03-15 07:13:25.407 075 11509.11 199.53 56692.96 88888.00 2020-03-15 07:13:25.907 075 11509.15 199.55 56692.92 88888.00 2020-03-15 07:13:26.407 075 11509.10 199.54 56692.91 88888.00 2020-03-15 07:13:26.907 075 11509.14 199.55 56692.85 88888.00 2020-03-15 07:13:27.407 075 11509.18 199.52 56692.79 88888.00 2020-03-15 07:13:27.907 075 11509.14 199.51 56692.79 88888.00 2020-03-15 07:13:28.407 075 11509.19 199.49 56692.76 88888.00 2020-03-15 07:13:28.907 075 11509.17 199.42 56692.72 88888.00 2020-03-15 07:13:29.407 075 11509.15 199.40 56692.72 88888.00 2020-03-15 07:13:29.907 075 11509.26 199.48 56692.70 88888.00 2020-03-15 07:13:30.407 075 11509.21 199.52 56692.66 88888.00 2020-03-15 07:13:30.907 075 11509.21 199.48 56692.61 88888.00 2020-03-15 07:13:31.407 075 11509.19 199.42 56692.57 88888.00 2020-03-15 07:13:31.907 075 11509.09 199.45 56692.53 88888.00 2020-03-15 07:13:32.407 075 11509.19 199.47 56692.48 88888.00 2020-03-15 07:13:32.907 075 11509.33 199.45 56692.45 88888.00 2020-03-15 07:13:33.407 075 11509.38 199.42 56692.41 88888.00 2020-03-15 07:13:33.907 075 11509.43 199.43 56692.33 88888.00 2020-03-15 07:13:34.407 075 11509.40 199.46 56692.31 88888.00 2020-03-15 07:13:34.907 075 11509.45 199.48 56692.26 88888.00 2020-03-15 07:13:35.407 075 11509.50 199.46 56692.23 88888.00 2020-03-15 07:13:35.907 075 11509.43 199.45 56692.22 88888.00 2020-03-15 07:13:36.407 075 11509.51 199.49 56692.14 88888.00 2020-03-15 07:13:36.907 075 11509.56 199.47 56692.10 88888.00 2020-03-15 07:13:37.407 075 11509.53 199.45 56692.07 88888.00 2020-03-15 07:13:37.907 075 11509.60 199.43 56691.99 88888.00 2020-03-15 07:13:38.407 075 11509.59 199.43 56691.99 88888.00 2020-03-15 07:13:38.907 075 11509.72 199.45 56692.02 88888.00 2020-03-15 07:13:39.407 075 11509.78 199.42 56691.94 88888.00 2020-03-15 07:13:39.907 075 11509.65 199.41 56691.89 88888.00 2020-03-15 07:13:40.407 075 11509.73 199.42 56691.87 88888.00 2020-03-15 07:13:40.907 075 11509.80 199.39 56691.78 88888.00 2020-03-15 07:13:41.407 075 11509.78 199.39 56691.81 88888.00 2020-03-15 07:13:41.907 075 11509.85 199.38 56691.70 88888.00 2020-03-15 07:13:42.407 075 11509.81 199.36 56691.65 88888.00 2020-03-15 07:13:42.907 075 11509.90 199.38 56691.62 88888.00 2020-03-15 07:13:43.407 075 11509.92 199.35 56691.61 88888.00 2020-03-15 07:13:43.907 075 11509.90 199.29 56691.60 88888.00 2020-03-15 07:13:44.407 075 11509.98 199.28 56691.56 88888.00 2020-03-15 07:13:44.907 075 11510.02 199.31 56691.51 88888.00 2020-03-15 07:13:45.407 075 11510.00 199.31 56691.50 88888.00 2020-03-15 07:13:45.907 075 11510.13 199.32 56691.45 88888.00 2020-03-15 07:13:46.407 075 11510.18 199.27 56691.42 88888.00 2020-03-15 07:13:46.907 075 11510.18 199.28 56691.44 88888.00 2020-03-15 07:13:47.407 075 11510.32 199.25 56691.41 88888.00 2020-03-15 07:13:47.907 075 11510.29 199.26 56691.37 88888.00 2020-03-15 07:13:48.407 075 11510.32 199.32 56691.36 88888.00 2020-03-15 07:13:48.907 075 11510.20 199.29 56691.31 88888.00 2020-03-15 07:13:49.407 075 11510.13 199.28 56691.29 88888.00 2020-03-15 07:13:49.907 075 11510.23 199.29 56691.28 88888.00 2020-03-15 07:13:50.407 075 11510.21 199.27 56691.31 88888.00 2020-03-15 07:13:50.907 075 11510.20 199.27 56691.30 88888.00 2020-03-15 07:13:51.407 075 11510.29 199.27 56691.30 88888.00 2020-03-15 07:13:51.907 075 11510.22 199.24 56691.28 88888.00 2020-03-15 07:13:52.407 075 11510.29 199.25 56691.29 88888.00 2020-03-15 07:13:52.907 075 11510.50 199.24 56691.18 88888.00 2020-03-15 07:13:53.407 075 11510.49 199.21 56691.22 88888.00 2020-03-15 07:13:53.907 075 11510.57 199.22 56691.26 88888.00 2020-03-15 07:13:54.407 075 11510.55 199.19 56691.28 88888.00 2020-03-15 07:13:54.907 075 11510.51 199.19 56691.30 88888.00 2020-03-15 07:13:55.407 075 11510.63 199.12 56691.32 88888.00 2020-03-15 07:13:55.907 075 11510.57 199.15 56691.36 88888.00 2020-03-15 07:13:56.407 075 11510.62 199.24 56691.36 88888.00 2020-03-15 07:13:56.907 075 11510.69 199.22 56691.36 88888.00 2020-03-15 07:13:57.407 075 11510.64 199.19 56691.37 88888.00 2020-03-15 07:13:57.907 075 11510.70 199.17 56691.37 88888.00 2020-03-15 07:13:58.407 075 11510.69 199.18 56691.38 88888.00 2020-03-15 07:13:58.907 075 11510.65 199.24 56691.33 88888.00 2020-03-15 07:13:59.407 075 11510.78 199.27 56691.38 88888.00 2020-03-15 07:13:59.907 075 11510.75 199.25 56691.42 88888.00 2020-03-15 07:14:01.407 075 11510.71 199.26 56691.56 88888.00 2020-03-15 07:14:01.907 075 11510.72 199.32 56691.60 88888.00 2020-03-15 07:14:02.407 075 11510.75 199.26 56691.60 88888.00 2020-03-15 07:14:02.907 075 11510.65 199.22 56691.70 88888.00 2020-03-15 07:14:03.407 075 11510.75 199.27 56691.77 88888.00 2020-03-15 07:14:03.907 075 11510.72 199.28 56691.81 88888.00 2020-03-15 07:14:04.407 075 11510.74 199.27 56691.82 88888.00 2020-03-15 07:14:04.907 075 11510.79 199.24 56691.90 88888.00 2020-03-15 07:14:05.407 075 11510.70 199.26 56691.95 88888.00 2020-03-15 07:14:05.907 075 11510.71 199.34 56691.96 88888.00 2020-03-15 07:14:06.407 075 11510.74 199.35 56692.05 88888.00 2020-03-15 07:14:06.907 075 11510.71 199.34 56692.09 88888.00 2020-03-15 07:14:07.407 075 11510.76 199.34 56692.16 88888.00 2020-03-15 07:14:07.907 075 11510.74 199.32 56692.18 88888.00 2020-03-15 07:14:08.407 075 11510.65 199.32 56692.23 88888.00 2020-03-15 07:14:08.907 075 11510.74 199.32 56692.28 88888.00 2020-03-15 07:14:09.407 075 11510.68 199.29 56692.33 88888.00 2020-03-15 07:14:09.907 075 11510.69 199.29 56692.39 88888.00 2020-03-15 07:14:10.407 075 11510.75 199.29 56692.38 88888.00 2020-03-15 07:14:10.907 075 11510.64 199.31 56692.41 88888.00 2020-03-15 07:14:11.407 075 11510.61 199.32 56692.48 88888.00 2020-03-15 07:14:11.907 075 11510.50 199.31 56692.52 88888.00 2020-03-15 07:14:12.407 075 11510.42 199.34 56692.58 88888.00 2020-03-15 07:14:12.907 075 11510.49 199.34 56692.66 88888.00 2020-03-15 07:14:13.407 075 11510.42 199.38 56692.71 88888.00 2020-03-15 07:14:13.907 075 11510.50 199.41 56692.71 88888.00 2020-03-15 07:14:14.407 075 11510.63 199.36 56692.78 88888.00 2020-03-15 07:14:14.907 075 11510.56 199.33 56692.84 88888.00 2020-03-15 07:14:15.407 075 11510.62 199.35 56692.80 88888.00 2020-03-15 07:14:15.907 075 11510.63 199.39 56692.87 88888.00 2020-03-15 07:14:16.407 075 11510.57 199.39 56692.97 88888.00 2020-03-15 07:14:16.907 075 11510.57 199.38 56692.98 88888.00 2020-03-15 07:14:17.407 075 11510.46 199.35 56693.00 88888.00 2020-03-15 07:14:17.907 075 11510.36 199.39 56693.00 88888.00 2020-03-15 07:14:18.407 075 11510.42 199.45 56693.09 88888.00 2020-03-15 07:14:18.907 075 11510.32 199.42 56693.16 88888.00 2020-03-15 07:14:19.407 075 11510.26 199.45 56693.18 88888.00 2020-03-15 07:14:19.907 075 11510.27 199.46 56693.18 88888.00 2020-03-15 07:14:20.407 075 11510.25 199.54 56693.21 88888.00 2020-03-15 07:14:20.907 075 11510.46 199.60 56693.21 88888.00 2020-03-15 07:14:21.407 075 11510.46 199.60 56693.22 88888.00 2020-03-15 07:14:21.907 075 11510.46 199.59 56693.27 88888.00 2020-03-15 07:14:22.407 075 11510.41 199.53 56693.34 88888.00 2020-03-15 07:14:22.907 075 11510.33 199.53 56693.40 88888.00 2020-03-15 07:14:23.407 075 11510.35 199.54 56693.44 88888.00 2020-03-15 07:14:23.907 075 11510.40 199.53 56693.45 88888.00 2020-03-15 07:14:24.407 075 11510.30 199.49 56693.47 88888.00 2020-03-15 07:14:24.907 075 11510.36 199.54 56693.55 88888.00 2020-03-15 07:14:25.407 075 11510.30 199.53 56693.56 88888.00 2020-03-15 07:14:25.907 075 11510.18 199.59 56693.51 88888.00 2020-03-15 07:14:26.407 075 11510.32 199.62 56693.55 88888.00 2020-03-15 07:14:26.907 075 11510.29 199.63 56693.57 88888.00 2020-03-15 07:14:27.407 075 11510.27 199.67 56693.63 88888.00 2020-03-15 07:14:27.907 075 11510.29 199.63 56693.67 88888.00 2020-03-15 07:14:28.407 075 11510.18 199.61 56693.73 88888.00 2020-03-15 07:14:28.907 075 11510.23 199.60 56693.81 88888.00 2020-03-15 07:14:29.407 075 11510.21 199.61 56693.79 88888.00 2020-03-15 07:14:29.907 075 11510.11 199.69 56693.83 88888.00 2020-03-15 07:14:30.407 075 11510.12 199.70 56693.87 88888.00 2020-03-15 07:14:30.907 075 11510.08 199.69 56693.85 88888.00 2020-03-15 07:14:31.407 075 11510.07 199.74 56693.80 88888.00 2020-03-15 07:14:31.907 075 11510.12 199.72 56693.79 88888.00 2020-03-15 07:14:32.407 075 11510.07 199.68 56693.86 88888.00 2020-03-15 07:14:32.907 075 11510.00 199.69 56693.93 88888.00 2020-03-15 07:14:33.407 075 11509.99 199.69 56693.89 88888.00 2020-03-15 07:14:33.907 075 11509.90 199.72 56693.89 88888.00 2020-03-15 07:14:34.407 075 11509.99 199.70 56693.89 88888.00 2020-03-15 07:14:34.907 075 11509.92 199.69 56693.89 88888.00 2020-03-15 07:14:35.407 075 11509.91 199.76 56693.82 88888.00 2020-03-15 07:14:35.907 075 11509.97 199.76 56693.83 88888.00 2020-03-15 07:14:36.407 075 11509.84 199.85 56693.91 88888.00 2020-03-15 07:14:36.907 075 11509.90 199.94 56693.95 88888.00 2020-03-15 07:14:37.407 075 11509.87 199.89 56693.93 88888.00 2020-03-15 07:14:37.907 075 11509.78 199.87 56693.86 88888.00 2020-03-15 07:14:38.907 075 11509.75 199.90 56693.83 88888.00 2020-03-15 07:14:39.407 075 11509.72 199.97 56693.82 88888.00 2020-03-15 07:14:39.907 075 11509.74 199.90 56693.79 88888.00 2020-03-15 07:14:40.407 075 11509.64 199.87 56693.79 88888.00 2020-03-15 07:14:40.907 075 11509.70 199.90 56693.76 88888.00 2020-03-15 07:14:41.407 075 11509.74 199.96 56693.75 88888.00 2020-03-15 07:14:41.907 075 11509.66 199.96 56693.68 88888.00 2020-03-15 07:14:42.407 075 11509.67 199.96 56693.67 88888.00 2020-03-15 07:14:42.907 075 11509.66 199.96 56693.73 88888.00 2020-03-15 07:14:43.407 075 11509.65 199.99 56693.72 88888.00 2020-03-15 07:14:43.907 075 11509.71 200.01 56693.69 88888.00 2020-03-15 07:14:44.407 075 11509.61 200.04 56693.64 88888.00 2020-03-15 07:14:44.907 075 11509.63 200.06 56693.63 88888.00 2020-03-15 07:14:45.407 075 11509.67 199.97 56693.59 88888.00 2020-03-15 07:14:45.907 075 11509.53 200.06 56693.55 88888.00 2020-03-15 07:14:46.407 075 11509.52 200.13 56693.51 88888.00 2020-03-15 07:14:46.907 075 11509.47 200.14 56693.45 88888.00 2020-03-15 07:14:47.407 075 11509.43 200.15 56693.36 88888.00 2020-03-15 07:14:47.907 075 11509.54 200.21 56693.36 88888.00 2020-03-15 07:14:48.407 075 11509.57 200.23 56693.28 88888.00 2020-03-15 07:14:48.907 075 11509.59 200.24 56693.18 88888.00 2020-03-15 07:14:49.407 075 11509.67 200.23 56693.06 88888.00 2020-03-15 07:14:49.907 075 11509.63 200.20 56693.00 88888.00 2020-03-15 07:14:50.407 075 11509.66 200.21 56692.97 88888.00 2020-03-15 07:14:50.907 075 11509.57 200.10 56692.93 88888.00 2020-03-15 07:14:51.407 075 11509.47 200.08 56692.86 88888.00 2020-03-15 07:14:51.907 075 11509.67 200.11 56692.82 88888.00 2020-03-15 07:14:52.407 075 11509.67 200.10 56692.76 88888.00 2020-03-15 07:14:52.907 075 11509.63 200.20 56692.72 88888.00 2020-03-15 07:14:53.407 075 11509.68 200.20 56692.64 88888.00 2020-03-15 07:14:53.907 075 11509.53 200.18 56692.54 88888.00 2020-03-15 07:14:54.407 075 11509.65 200.24 56692.42 88888.00 2020-03-15 07:14:54.907 075 11509.61 200.26 56692.31 88888.00 2020-03-15 07:14:55.407 075 11509.43 200.29 56692.31 88888.00 2020-03-15 07:14:55.907 075 11509.47 200.28 56692.32 88888.00 2020-03-15 07:14:56.407 075 11509.50 200.27 56692.21 88888.00 2020-03-15 07:14:56.907 075 11509.64 200.33 56692.15 88888.00 2020-03-15 07:14:57.407 075 11509.74 200.42 56692.09 88888.00 2020-03-15 07:14:57.907 075 11509.73 200.45 56691.96 88888.00 2020-03-15 07:14:58.407 075 11509.75 200.42 56691.95 88888.00 2020-03-15 07:14:58.907 075 11509.77 200.35 56691.90 88888.00 2020-03-15 07:14:59.407 075 11509.72 200.36 56691.83 88888.00 2020-03-15 07:14:59.907 075 11509.80 200.35 56691.77 88888.00 2020-03-15 07:15:00.407 075 11509.80 200.31 56691.69 88888.00 2020-03-15 07:15:00.907 075 11509.78 200.34 56691.58 88888.00 2020-03-15 07:15:01.407 075 11509.85 200.31 56691.56 88888.00 2020-03-15 07:15:01.907 075 11509.80 200.20 56691.50 88888.00 2020-03-15 07:15:02.407 075 11509.87 200.15 56691.48 88888.00 2020-03-15 07:15:02.907 075 11509.94 200.10 56691.48 88888.00 2020-03-15 07:15:03.407 075 11509.91 200.08 56691.44 88888.00 2020-03-15 07:15:03.908 075 11509.95 200.16 56691.31 88888.00 2020-03-15 07:15:04.408 075 11509.94 200.16 56691.19 88888.00 2020-03-15 07:15:04.908 075 11509.97 200.13 56691.19 88888.00 2020-03-15 07:15:05.408 075 11510.05 200.13 56691.23 88888.00 2020-03-15 07:15:05.908 075 11509.97 200.10 56691.25 88888.00 2020-03-15 07:15:06.408 075 11509.98 200.20 56691.15 88888.00 2020-03-15 07:15:06.908 075 11510.08 200.13 56691.11 88888.00 2020-03-15 07:15:07.408 075 11510.01 200.07 56691.06 88888.00 2020-03-15 07:15:07.908 075 11510.12 200.09 56691.04 88888.00 2020-03-15 07:15:08.408 075 11510.11 200.07 56691.09 88888.00 2020-03-15 07:15:08.908 075 11510.02 200.02 56691.07 88888.00 2020-03-15 07:15:09.408 075 11510.15 199.99 56690.97 88888.00 2020-03-15 07:15:09.908 075 11510.12 199.97 56690.88 88888.00 2020-03-15 07:15:10.408 075 11510.15 200.01 56690.86 88888.00 2020-03-15 07:15:10.908 075 11510.18 200.01 56690.87 88888.00 2020-03-15 07:15:11.408 075 11510.12 200.02 56690.88 88888.00 2020-03-15 07:15:12.408 075 11510.29 199.96 56690.83 88888.00 2020-03-15 07:15:12.908 075 11510.33 199.97 56690.84 88888.00 2020-03-15 07:15:13.408 075 11510.36 199.97 56690.87 88888.00 2020-03-15 07:15:13.908 075 11510.35 199.93 56690.88 88888.00 2020-03-15 07:15:14.408 075 11510.36 199.97 56690.81 88888.00 2020-03-15 07:15:14.908 075 11510.44 199.97 56690.78 88888.00 2020-03-15 07:15:15.408 075 11510.36 199.92 56690.72 88888.00 2020-03-15 07:15:15.908 075 11510.46 199.92 56690.69 88888.00 2020-03-15 07:15:16.408 075 11510.47 199.87 56690.73 88888.00 2020-03-15 07:15:16.908 075 11510.36 199.86 56690.77 88888.00 2020-03-15 07:15:17.408 075 11510.47 199.83 56690.79 88888.00 2020-03-15 07:15:17.908 075 11510.42 199.73 56690.78 88888.00 2020-03-15 07:15:18.408 075 11510.46 199.70 56690.75 88888.00 2020-03-15 07:15:18.908 075 11510.54 199.69 56690.75 88888.00 2020-03-15 07:15:19.408 075 11510.53 199.70 56690.75 88888.00 2020-03-15 07:15:19.908 075 11510.61 199.72 56690.73 88888.00 2020-03-15 07:15:20.408 075 11510.61 199.67 56690.71 88888.00 2020-03-15 07:15:20.908 075 11510.55 199.66 56690.69 88888.00 2020-03-15 07:15:21.408 075 11510.63 199.65 56690.74 88888.00 2020-03-15 07:15:22.408 075 11510.60 199.66 56690.69 88888.00 2020-03-15 07:15:22.908 075 11510.70 199.65 56690.67 88888.00 2020-03-15 07:15:23.408 075 11510.64 199.61 56690.74 88888.00 2020-03-15 07:15:23.908 075 11510.64 199.63 56690.69 88888.00 2020-03-15 07:15:24.408 075 11510.74 199.60 56690.60 88888.00 2020-03-15 07:15:24.908 075 11510.68 199.59 56690.58 88888.00 2020-03-15 07:15:25.408 075 11510.78 199.68 56690.62 88888.00 2020-03-15 07:15:25.908 075 11510.79 199.66 56690.65 88888.00 2020-03-15 07:15:26.408 075 11510.71 199.65 56690.61 88888.00 2020-03-15 07:15:26.908 075 11510.81 199.60 56690.61 88888.00 2020-03-15 07:15:27.408 075 11510.77 199.54 56690.60 88888.00 2020-03-15 07:15:27.908 075 11510.81 199.55 56690.60 88888.00 2020-03-15 07:15:28.408 075 11510.83 199.52 56690.58 88888.00 2020-03-15 07:15:28.908 075 11510.78 199.48 56690.53 88888.00 2020-03-15 07:15:29.408 075 11510.90 199.54 56690.56 88888.00 2020-03-15 07:15:29.908 075 11510.89 199.53 56690.59 88888.00 2020-03-15 07:15:30.408 075 11510.83 199.49 56690.55 88888.00 2020-03-15 07:15:30.908 075 11510.89 199.49 56690.54 88888.00 2020-03-15 07:15:31.408 075 11510.83 199.47 56690.55 88888.00 2020-03-15 07:15:32.408 075 11510.92 199.48 56690.48 88888.00 2020-03-15 07:15:32.908 075 11510.89 199.42 56690.51 88888.00 2020-03-15 07:15:33.408 075 11510.83 199.41 56690.47 88888.00 2020-03-15 07:15:33.908 075 11510.92 199.36 56690.34 88888.00 2020-03-15 07:15:34.408 075 11510.84 199.38 56690.45 88888.00 2020-03-15 07:15:34.908 075 11510.92 199.35 56690.36 88888.00 2020-03-15 07:15:35.408 075 11510.86 199.29 56690.35 88888.00 2020-03-15 07:15:35.908 075 11510.82 199.27 56690.48 88888.00 2020-03-15 07:15:36.408 075 11510.91 199.28 56690.46 88888.00 2020-03-15 07:15:36.908 075 11510.84 199.25 56690.47 88888.00 2020-03-15 07:15:37.408 075 11510.88 199.24 56690.48 88888.00 2020-03-15 07:15:37.908 075 11510.86 199.25 56690.36 88888.00 2020-03-15 07:15:38.408 075 11510.79 199.22 56690.42 88888.00 2020-03-15 07:15:38.908 075 11510.89 199.22 56690.39 88888.00 2020-03-15 07:15:39.408 075 11510.91 199.26 56690.40 88888.00 2020-03-15 07:15:39.908 075 11510.86 199.26 56690.46 88888.00 2020-03-15 07:15:40.408 075 11510.93 199.28 56690.39 88888.00 2020-03-15 07:15:40.908 075 11510.84 199.24 56690.40 88888.00 2020-03-15 07:15:41.408 075 11510.83 199.24 56690.46 88888.00 2020-03-15 07:15:41.908 075 11510.86 199.22 56690.34 88888.00 2020-03-15 07:15:42.408 075 11510.77 199.25 56690.39 88888.00 2020-03-15 07:15:42.908 075 11510.86 199.15 56690.42 88888.00 2020-03-15 07:15:43.408 075 11510.88 198.99 56690.40 88888.00 2020-03-15 07:15:43.908 075 11510.82 199.07 56690.54 88888.00 2020-03-15 07:15:44.408 075 11510.86 199.19 56690.53 88888.00 2020-03-15 07:15:44.908 075 11510.82 199.18 56690.47 88888.00 2020-03-15 07:15:45.408 075 11510.77 199.21 56690.53 88888.00 2020-03-15 07:15:45.908 075 11510.79 199.24 56690.42 88888.00 2020-03-15 07:15:46.408 075 11510.72 199.28 56690.41 88888.00 2020-03-15 07:15:46.908 075 11510.74 199.32 56690.52 88888.00 2020-03-15 07:15:47.408 075 11510.78 199.29 56690.46 88888.00 2020-03-15 07:15:47.908 075 11510.68 199.26 56690.46 88888.00 2020-03-15 07:15:48.408 075 11510.77 199.24 56690.45 88888.00 2020-03-15 07:15:48.908 075 11510.77 199.26 56690.38 88888.00 2020-03-15 07:15:49.408 075 11510.75 199.26 56690.42 88888.00 2020-03-15 07:15:49.908 075 11510.83 199.25 56690.42 88888.00 2020-03-15 07:15:50.408 075 11510.76 199.22 56690.34 88888.00 2020-03-15 07:15:50.908 075 11510.79 199.21 56690.46 88888.00 2020-03-15 07:15:51.408 075 11510.82 199.21 56690.39 88888.00 2020-03-15 07:15:51.908 075 11510.74 199.26 56690.42 88888.00 2020-03-15 07:15:52.408 075 11510.81 199.26 56690.46 88888.00 2020-03-15 07:15:52.908 075 11510.77 199.19 56690.35 88888.00 2020-03-15 07:15:53.408 075 11510.75 199.18 56690.46 88888.00 2020-03-15 07:15:53.908 075 11510.77 199.22 56690.46 88888.00 2020-03-15 07:15:54.408 075 11510.70 199.24 56690.29 88888.00 2020-03-15 07:15:54.908 075 11510.65 199.20 56690.34 88888.00 2020-03-15 07:15:55.408 075 11510.79 199.14 56690.29 88888.00 2020-03-15 07:15:55.908 075 11510.75 199.13 56690.39 88888.00 2020-03-15 07:15:56.408 075 11510.75 199.12 56690.49 88888.00 2020-03-15 07:15:56.908 075 11510.77 199.09 56690.42 88888.00 2020-03-15 07:15:57.408 075 11510.70 199.13 56690.49 88888.00 2020-03-15 07:15:57.908 075 11510.77 199.13 56690.43 88888.00 2020-03-15 07:15:58.408 075 11510.71 199.13 56690.36 88888.00 2020-03-15 07:15:58.908 075 11510.77 199.19 56690.41 88888.00 2020-03-15 07:15:59.408 075 11510.81 199.15 56690.35 88888.00 2020-03-15 07:15:59.908 075 11510.72 199.12 56690.45 88888.00 2020-03-15 07:16:00.408 075 11510.74 199.13 56690.40 88888.00 2020-03-15 07:16:00.908 075 11510.69 199.13 56690.40 88888.00 2020-03-15 07:16:01.408 075 11510.60 199.12 56690.46 88888.00 2020-03-15 07:16:01.908 075 11510.68 199.12 56690.39 88888.00 2020-03-15 07:16:02.408 075 11510.72 199.11 56690.40 88888.00 2020-03-15 07:16:02.908 075 11510.64 199.11 56690.46 88888.00 2020-03-15 07:16:03.408 075 11510.72 199.07 56690.45 88888.00 2020-03-15 07:16:03.908 075 11510.70 199.06 56690.53 88888.00 2020-03-15 07:16:04.408 075 11510.71 199.13 56690.51 88888.00 2020-03-15 07:16:04.908 075 11510.69 199.12 56690.53 88888.00 2020-03-15 07:16:05.408 075 11510.64 199.11 56690.64 88888.00 2020-03-15 07:16:05.908 075 11510.68 199.11 56690.61 88888.00 2020-03-15 07:16:06.408 075 11510.65 199.08 56690.65 88888.00 2020-03-15 07:16:06.908 075 11510.68 199.09 56690.69 88888.00 2020-03-15 07:16:07.408 075 11510.69 199.14 56690.67 88888.00 2020-03-15 07:16:07.908 075 11510.61 199.17 56690.72 88888.00 2020-03-15 07:16:08.408 075 11510.64 199.17 56690.72 88888.00 2020-03-15 07:16:08.908 075 11510.65 199.17 56690.72 88888.00 2020-03-15 07:16:09.408 075 11510.63 199.12 56690.80 88888.00 2020-03-15 07:16:09.908 075 11510.65 199.09 56690.88 88888.00 2020-03-15 07:16:10.408 075 11510.62 199.13 56690.80 88888.00 2020-03-15 07:16:10.908 075 11510.60 199.22 56690.85 88888.00 2020-03-15 07:16:11.408 075 11510.61 199.26 56690.90 88888.00 2020-03-15 07:16:11.908 075 11510.49 199.31 56690.90 88888.00 2020-03-15 07:16:12.408 075 11510.53 199.33 56690.93 88888.00 2020-03-15 07:16:12.908 075 11510.58 199.27 56690.99 88888.00 2020-03-15 07:16:13.408 075 11510.46 199.21 56691.04 88888.00 2020-03-15 07:16:13.908 075 11510.49 199.28 56691.06 88888.00 2020-03-15 07:16:14.408 075 11510.46 199.27 56691.11 88888.00 2020-03-15 07:16:14.908 075 11510.42 199.32 56691.11 88888.00 2020-03-15 07:16:15.408 075 11510.54 199.34 56691.09 88888.00 2020-03-15 07:16:15.908 075 11510.40 199.36 56691.05 88888.00 2020-03-15 07:16:16.408 075 11510.36 199.40 56691.10 88888.00 2020-03-15 07:16:16.908 075 11510.41 199.34 56691.11 88888.00 2020-03-15 07:16:17.408 075 11510.37 199.27 56691.16 88888.00 2020-03-15 07:16:17.908 075 11510.43 199.31 56691.24 88888.00 2020-03-15 07:16:18.408 075 11510.36 199.32 56691.29 88888.00 2020-03-15 07:16:18.908 075 11510.29 199.41 56691.30 88888.00 2020-03-15 07:16:19.408 075 11510.32 199.45 56691.31 88888.00 2020-03-15 07:16:19.908 075 11510.26 199.43 56691.30 88888.00 2020-03-15 07:16:20.408 075 11510.26 199.45 56691.30 88888.00 2020-03-15 07:16:20.908 075 11510.32 199.40 56691.33 88888.00 2020-03-15 07:16:21.408 075 11510.25 199.40 56691.33 88888.00 2020-03-15 07:16:21.908 075 11510.25 199.38 56691.44 88888.00 2020-03-15 07:16:22.408 075 11510.22 199.33 56691.50 88888.00 2020-03-15 07:16:22.908 075 11510.16 199.29 56691.51 88888.00 2020-03-15 07:16:23.908 075 11510.21 199.32 56691.43 88888.00 2020-03-15 07:16:24.408 075 11510.16 199.35 56691.41 88888.00 2020-03-15 07:16:24.908 075 11510.21 199.36 56691.46 88888.00 2020-03-15 07:16:25.408 075 11510.22 199.35 56691.48 88888.00 2020-03-15 07:16:25.908 075 11510.21 199.39 56691.39 88888.00 2020-03-15 07:16:26.408 075 11510.18 199.38 56691.35 88888.00 2020-03-15 07:16:26.908 075 11510.18 199.36 56691.31 88888.00 2020-03-15 07:16:27.408 075 11510.20 199.39 56691.35 88888.00 2020-03-15 07:16:27.908 075 11510.15 199.42 56691.31 88888.00 2020-03-15 07:16:28.408 075 11510.21 199.40 56691.24 88888.00 2020-03-15 07:16:28.908 075 11510.25 199.38 56691.19 88888.00 2020-03-15 07:16:29.408 075 11510.13 199.36 56691.24 88888.00 2020-03-15 07:16:29.908 075 11510.20 199.43 56691.22 88888.00 2020-03-15 07:16:30.408 075 11510.16 199.43 56691.16 88888.00 2020-03-15 07:16:30.908 075 11510.14 199.51 56691.16 88888.00 2020-03-15 07:16:31.408 075 11510.19 199.51 56691.16 88888.00 2020-03-15 07:16:31.908 075 11510.12 199.46 56691.12 88888.00 2020-03-15 07:16:32.408 075 11510.09 199.49 56691.03 88888.00 2020-03-15 07:16:32.908 075 11510.11 199.51 56691.04 88888.00 2020-03-15 07:16:33.908 075 11510.13 199.41 56690.97 88888.00 2020-03-15 07:16:34.408 075 11510.13 199.32 56690.87 88888.00 2020-03-15 07:16:34.908 075 11510.12 199.32 56690.84 88888.00 2020-03-15 07:16:35.408 075 11510.15 199.32 56690.79 88888.00 2020-03-15 07:16:35.908 075 11510.14 199.29 56690.69 88888.00 2020-03-15 07:16:36.408 075 11510.08 199.36 56690.73 88888.00 2020-03-15 07:16:36.908 075 11510.06 199.36 56690.73 88888.00 2020-03-15 07:16:37.408 075 11510.04 199.36 56690.66 88888.00 2020-03-15 07:16:37.908 075 11510.11 199.41 56690.67 88888.00 2020-03-15 07:16:38.408 075 11510.19 199.39 56690.68 88888.00 2020-03-15 07:16:38.908 075 11510.13 199.35 56690.60 88888.00 2020-03-15 07:16:39.408 075 11510.20 199.39 56690.58 88888.00 2020-03-15 07:16:39.908 075 11510.15 199.39 56690.62 88888.00 2020-03-15 07:16:40.408 075 11510.15 199.38 56690.55 88888.00 2020-03-15 07:16:40.908 075 11510.20 199.35 56690.46 88888.00 2020-03-15 07:16:41.408 075 11510.16 199.33 56690.52 88888.00 2020-03-15 07:16:41.908 075 11510.21 199.29 56690.53 88888.00 2020-03-15 07:16:42.408 075 11510.22 199.22 56690.48 88888.00 2020-03-15 07:16:42.908 075 11510.16 199.21 56690.47 88888.00 2020-03-15 07:16:43.908 075 11510.18 199.15 56690.45 88888.00 2020-03-15 07:16:44.408 075 11510.11 199.17 56690.46 88888.00 2020-03-15 07:16:44.908 075 11510.15 199.21 56690.36 88888.00 2020-03-15 07:16:45.408 075 11510.11 199.17 56690.43 88888.00 2020-03-15 07:16:45.908 075 11510.12 199.19 56690.33 88888.00 2020-03-15 07:16:46.408 075 11510.15 199.22 56690.28 88888.00 2020-03-15 07:16:46.908 075 11510.11 199.25 56690.36 88888.00 2020-03-15 07:16:47.408 075 11510.18 199.27 56690.33 88888.00 2020-03-15 07:16:47.908 075 11510.13 199.20 56690.41 88888.00 2020-03-15 07:16:48.408 075 11510.08 199.21 56690.43 88888.00 2020-03-15 07:16:48.908 075 11510.22 199.20 56690.42 88888.00 2020-03-15 07:16:49.408 075 11510.18 199.11 56690.43 88888.00 2020-03-15 07:16:49.908 075 11510.19 199.11 56690.30 88888.00 2020-03-15 07:16:50.408 075 11510.22 199.18 56690.38 88888.00 2020-03-15 07:16:50.908 075 11510.14 199.18 56690.42 88888.00 2020-03-15 07:16:51.408 075 11510.20 199.18 56690.38 88888.00 2020-03-15 07:16:51.908 075 11510.22 199.13 56690.46 88888.00 2020-03-15 07:16:52.408 075 11510.19 199.20 56690.45 88888.00 2020-03-15 07:16:52.908 075 11510.21 199.21 56690.39 88888.00 2020-03-15 07:16:53.908 075 11510.15 199.20 56690.43 88888.00 2020-03-15 07:16:54.408 075 11510.16 199.18 56690.42 88888.00 2020-03-15 07:16:54.908 075 11510.06 199.14 56690.49 88888.00 2020-03-15 07:16:55.408 075 11510.16 199.17 56690.46 88888.00 2020-03-15 07:16:55.908 075 11510.18 199.14 56690.54 88888.00 2020-03-15 07:16:56.408 075 11510.20 199.15 56690.56 88888.00 2020-03-15 07:16:56.908 075 11510.32 199.14 56690.52 88888.00 2020-03-15 07:16:57.408 075 11510.25 199.14 56690.65 88888.00 2020-03-15 07:16:57.908 075 11510.26 199.21 56690.66 88888.00 2020-03-15 07:16:58.408 075 11510.30 199.25 56690.56 88888.00 2020-03-15 07:16:58.909 075 11510.26 199.19 56690.64 88888.00 2020-03-15 07:16:59.409 075 11510.29 199.13 56690.53 88888.00 2020-03-15 07:16:59.909 075 11510.28 199.15 56690.47 88888.00 2020-03-15 07:17:00.409 075 11510.26 199.09 56690.54 88888.00 2020-03-15 07:17:00.909 075 11510.35 199.08 56690.49 88888.00 2020-03-15 07:17:01.909 075 11510.32 199.11 56690.53 88888.00 2020-03-15 07:17:02.409 075 11510.42 199.11 56690.48 88888.00 2020-03-15 07:17:02.909 075 11510.40 199.05 56690.58 88888.00 2020-03-15 07:17:03.409 075 11510.44 199.08 56690.51 88888.00 2020-03-15 07:17:03.909 075 11510.42 199.06 56690.46 88888.00 2020-03-15 07:17:04.409 075 11510.34 199.05 56690.53 88888.00 2020-03-15 07:17:04.909 075 11510.40 199.01 56690.48 88888.00 2020-03-15 07:17:05.409 075 11510.33 199.00 56690.53 88888.00 2020-03-15 07:17:05.909 075 11510.34 199.02 56690.47 88888.00 2020-03-15 07:17:06.409 075 11510.44 199.00 56690.41 88888.00 2020-03-15 07:17:06.909 075 11510.43 198.99 56690.46 88888.00 2020-03-15 07:17:07.409 075 11510.47 199.02 56690.39 88888.00 2020-03-15 07:17:07.909 075 11510.44 198.99 56690.46 88888.00 2020-03-15 07:17:08.409 075 11510.42 198.99 56690.40 88888.00 2020-03-15 07:17:08.909 075 11510.47 198.99 56690.32 88888.00 2020-03-15 07:17:09.409 075 11510.42 198.98 56690.42 88888.00 2020-03-15 07:17:09.909 075 11510.36 199.01 56690.38 88888.00 2020-03-15 07:17:10.409 075 11510.44 198.99 56690.43 88888.00 2020-03-15 07:17:10.909 075 11510.42 199.04 56690.36 88888.00 2020-03-15 07:17:11.909 075 11510.46 199.06 56690.42 88888.00 2020-03-15 07:17:12.409 075 11510.39 199.04 56690.29 88888.00 2020-03-15 07:17:12.909 075 11510.49 199.04 56690.35 88888.00 2020-03-15 07:17:13.409 075 11510.46 198.97 56690.33 88888.00 2020-03-15 07:17:13.909 075 11510.47 198.95 56690.34 88888.00 2020-03-15 07:17:14.409 075 11510.48 198.99 56690.39 88888.00 2020-03-15 07:17:14.909 075 11510.41 198.95 56690.32 88888.00 2020-03-15 07:17:15.409 075 11510.47 198.94 56690.40 88888.00 2020-03-15 07:17:15.909 075 11510.47 198.92 56690.36 88888.00 2020-03-15 07:17:16.409 075 11510.41 198.95 56690.35 88888.00 2020-03-15 07:17:16.909 075 11510.46 198.97 56690.34 88888.00 2020-03-15 07:17:17.409 075 11510.40 198.97 56690.21 88888.00 2020-03-15 07:17:17.909 075 11510.43 198.94 56690.32 88888.00 2020-03-15 07:17:18.409 075 11510.55 199.00 56690.22 88888.00 2020-03-15 07:17:18.909 075 11510.40 198.95 56690.29 88888.00 2020-03-15 07:17:19.409 075 11510.42 198.97 56690.24 88888.00 2020-03-15 07:17:19.909 075 11510.47 198.97 56690.23 88888.00 2020-03-15 07:17:20.409 075 11510.35 198.95 56690.33 88888.00 2020-03-15 07:17:20.909 075 11510.42 199.04 56690.26 88888.00 2020-03-15 07:17:21.409 075 11510.36 198.98 56690.29 88888.00 2020-03-15 07:17:21.909 075 11510.33 199.00 56690.17 88888.00 2020-03-15 07:17:22.409 075 11510.40 199.06 56690.24 88888.00 2020-03-15 07:17:22.909 075 11510.34 199.01 56690.26 88888.00 2020-03-15 07:17:23.409 075 11510.41 199.05 56690.23 88888.00 2020-03-15 07:17:23.909 075 11510.39 199.01 56690.32 88888.00 2020-03-15 07:17:24.409 075 11510.16 198.99 56690.16 88888.00 2020-03-15 07:17:24.909 075 11510.15 198.99 56690.26 88888.00 2020-03-15 07:17:25.409 075 11510.25 199.00 56690.19 88888.00 2020-03-15 07:17:25.909 075 11510.23 199.01 56690.24 88888.00 2020-03-15 07:17:26.409 075 11510.33 199.04 56690.26 88888.00 2020-03-15 07:17:26.909 075 11510.23 199.00 56690.10 88888.00 2020-03-15 07:17:27.409 075 11510.25 198.98 56690.21 88888.00 2020-03-15 07:17:27.909 075 11510.34 198.98 56690.17 88888.00 2020-03-15 07:17:28.409 075 11510.23 198.99 56690.28 88888.00 2020-03-15 07:17:28.909 075 11510.27 199.04 56690.14 88888.00 2020-03-15 07:17:29.409 075 11510.27 199.02 56690.09 88888.00 2020-03-15 07:17:29.909 075 11510.22 199.01 56690.10 88888.00 2020-03-15 07:17:30.409 075 11510.32 199.06 56689.98 88888.00 2020-03-15 07:17:30.909 075 11510.20 199.06 56690.08 88888.00 2020-03-15 07:17:31.409 075 11510.19 199.08 56690.00 88888.00 2020-03-15 07:17:31.909 075 11510.25 199.02 56690.06 88888.00 2020-03-15 07:17:32.409 075 11510.18 199.06 56689.90 88888.00 2020-03-15 07:17:32.909 075 11510.20 199.08 56689.96 88888.00 2020-03-15 07:17:33.409 075 11510.25 199.14 56689.85 88888.00 2020-03-15 07:17:33.909 075 11510.08 199.19 56689.83 88888.00 2020-03-15 07:17:34.409 075 11510.12 199.13 56689.85 88888.00 2020-03-15 07:17:34.909 075 11510.13 199.12 56689.81 88888.00 2020-03-15 07:17:35.409 075 11510.12 199.07 56689.87 88888.00 2020-03-15 07:17:35.909 075 11510.18 199.04 56689.77 88888.00 2020-03-15 07:17:36.409 075 11510.12 199.08 56689.91 88888.00 2020-03-15 07:17:36.909 075 11510.14 199.17 56689.79 88888.00 2020-03-15 07:17:37.409 075 11510.18 199.13 56689.89 88888.00 2020-03-15 07:17:37.909 075 11510.11 199.15 56689.72 88888.00 2020-03-15 07:17:38.409 075 11510.18 199.18 56689.87 88888.00 2020-03-15 07:17:38.909 075 11510.18 199.08 56689.71 88888.00 2020-03-15 07:17:39.409 075 11510.09 199.06 56689.83 88888.00 2020-03-15 07:17:39.909 075 11510.18 199.05 56689.77 88888.00 2020-03-15 07:17:40.409 075 11510.09 199.04 56689.83 88888.00 2020-03-15 07:17:40.909 075 11510.07 199.09 56689.81 88888.00 2020-03-15 07:17:41.409 075 11510.12 199.17 56689.81 88888.00 2020-03-15 07:17:41.909 075 11510.07 199.15 56689.84 88888.00 2020-03-15 07:17:42.409 075 11510.08 199.22 56689.77 88888.00 2020-03-15 07:17:42.909 075 11510.09 199.21 56689.87 88888.00 2020-03-15 07:17:43.409 075 11510.04 199.19 56689.72 88888.00 2020-03-15 07:17:43.909 075 11510.13 199.17 56689.89 88888.00 2020-03-15 07:17:44.409 075 11510.15 199.13 56689.79 88888.00 2020-03-15 07:17:44.909 075 11510.11 199.09 56689.89 88888.00 2020-03-15 07:17:45.409 075 11510.18 199.12 56689.76 88888.00 2020-03-15 07:17:45.909 075 11510.08 199.11 56689.81 88888.00 2020-03-15 07:17:46.409 075 11510.07 199.14 56689.84 88888.00 2020-03-15 07:17:46.909 075 11510.16 199.12 56689.85 88888.00 2020-03-15 07:17:47.409 075 11510.12 199.08 56689.88 88888.00 2020-03-15 07:17:47.909 075 11510.21 199.08 56689.83 88888.00 2020-03-15 07:17:48.409 075 11510.19 199.06 56689.91 88888.00 2020-03-15 07:17:48.909 075 11510.20 199.11 56689.81 88888.00 2020-03-15 07:17:49.409 075 11510.26 199.05 56689.92 88888.00 2020-03-15 07:17:49.909 075 11510.22 199.00 56689.79 88888.00 2020-03-15 07:17:50.409 075 11510.21 198.99 56689.97 88888.00 2020-03-15 07:17:50.909 075 11510.29 199.04 56689.83 88888.00 2020-03-15 07:17:51.409 075 11510.18 198.97 56690.00 88888.00 2020-03-15 07:17:51.909 075 11510.22 199.01 56689.96 88888.00 2020-03-15 07:17:52.409 075 11510.23 199.04 56690.03 88888.00 2020-03-15 07:17:52.909 075 11510.14 199.01 56690.02 88888.00 2020-03-15 07:17:53.409 075 11510.26 198.98 56690.08 88888.00 2020-03-15 07:17:53.909 075 11510.25 198.98 56690.16 88888.00 2020-03-15 07:17:54.409 075 11510.19 199.02 56690.09 88888.00 2020-03-15 07:17:54.909 075 11510.25 198.93 56690.19 88888.00 2020-03-15 07:17:55.409 075 11510.23 198.94 56690.04 88888.00 2020-03-15 07:17:55.909 075 11510.28 198.95 56690.14 88888.00 2020-03-15 07:17:56.409 075 11510.29 198.87 56690.01 88888.00 2020-03-15 07:17:56.909 075 11510.29 198.73 56690.17 88888.00 2020-03-15 07:17:57.409 075 11510.32 198.83 56690.15 88888.00 2020-03-15 07:17:57.909 075 11510.26 198.84 56690.22 88888.00 2020-03-15 07:17:58.409 075 11510.23 198.81 56690.29 88888.00 2020-03-15 07:17:58.909 075 11510.30 198.84 56690.26 88888.00 2020-03-15 07:17:59.409 075 11510.22 198.83 56690.39 88888.00 2020-03-15 07:17:59.909 075 11510.26 198.80 56690.28 88888.00 2020-03-15 07:18:00.409 075 11510.30 198.75 56690.43 88888.00 2020-03-15 07:18:00.909 075 11510.23 198.73 56690.33 88888.00 2020-03-15 07:18:01.409 075 11510.26 198.73 56690.38 88888.00 2020-03-15 07:18:01.909 075 11510.20 198.72 56690.36 88888.00 2020-03-15 07:18:02.409 075 11510.19 198.78 56690.41 88888.00 2020-03-15 07:18:02.909 075 11510.28 198.84 56690.53 88888.00 2020-03-15 07:18:03.409 075 11510.19 198.86 56690.39 88888.00 2020-03-15 07:18:03.909 075 11510.18 198.80 56690.49 88888.00 2020-03-15 07:18:04.409 075 11510.23 198.74 56690.42 88888.00 2020-03-15 07:18:04.909 075 11510.16 198.72 56690.45 88888.00 2020-03-15 07:18:05.409 075 11510.27 198.67 56690.41 88888.00 2020-03-15 07:18:05.909 075 11510.25 198.60 56690.38 88888.00 2020-03-15 07:18:06.409 075 11510.15 198.59 56690.55 88888.00 2020-03-15 07:18:06.909 075 11510.28 198.63 56690.47 88888.00 2020-03-15 07:18:07.409 075 11510.22 198.59 56690.56 88888.00 2020-03-15 07:18:07.909 075 11510.12 198.60 56690.40 88888.00 2020-03-15 07:18:08.409 075 11510.13 198.59 56690.52 88888.00 2020-03-15 07:18:08.909 075 11510.05 198.56 56690.45 88888.00 2020-03-15 07:18:09.409 075 11510.05 198.57 56690.55 88888.00 2020-03-15 07:18:09.909 075 11510.06 198.54 56690.56 88888.00 2020-03-15 07:18:10.409 075 11510.05 198.58 56690.48 88888.00 2020-03-15 07:18:10.909 075 11510.27 198.56 56690.64 88888.00 2020-03-15 07:18:11.409 075 11510.23 198.47 56690.46 88888.00 2020-03-15 07:18:11.909 075 11510.19 198.50 56690.56 88888.00 2020-03-15 07:18:12.409 075 11510.22 198.52 56690.35 88888.00 2020-03-15 07:18:12.909 075 11510.22 198.51 56690.46 88888.00 2020-03-15 07:18:13.409 075 11510.33 198.53 56690.40 88888.00 2020-03-15 07:18:13.909 075 11510.37 198.51 56690.48 88888.00 2020-03-15 07:18:14.409 075 11510.30 198.56 56690.42 88888.00 2020-03-15 07:18:14.909 075 11510.32 198.59 56690.38 88888.00 2020-03-15 07:18:15.409 075 11510.20 198.56 56690.38 88888.00 2020-03-15 07:18:15.909 075 11510.02 198.56 56690.28 88888.00 2020-03-15 07:18:16.409 075 11510.11 198.49 56690.33 88888.00 2020-03-15 07:18:16.909 075 11510.09 198.46 56690.20 88888.00 2020-03-15 07:18:17.409 075 11510.19 198.45 56690.27 88888.00 2020-03-15 07:18:17.909 075 11510.22 198.43 56690.11 88888.00 2020-03-15 07:18:18.409 075 11510.09 198.41 56690.21 88888.00 2020-03-15 07:18:18.909 075 11510.16 198.40 56690.17 88888.00 2020-03-15 07:18:19.409 075 11510.13 198.38 56690.23 88888.00 2020-03-15 07:18:19.909 075 11510.16 198.41 56690.19 88888.00 2020-03-15 07:18:20.409 075 11510.18 198.40 56690.29 88888.00 2020-03-15 07:18:20.909 075 11510.06 198.43 56690.15 88888.00 2020-03-15 07:18:21.409 075 11510.19 198.45 56690.11 88888.00 2020-03-15 07:18:21.909 075 11510.27 198.43 56690.01 88888.00 2020-03-15 07:18:22.409 075 11510.11 198.37 56690.04 88888.00 2020-03-15 07:18:22.909 075 11510.16 198.38 56690.02 88888.00 2020-03-15 07:18:23.409 075 11510.14 198.41 56689.92 88888.00 2020-03-15 07:18:23.909 075 11510.06 198.44 56689.98 88888.00 2020-03-15 07:18:24.409 075 11510.09 198.40 56689.88 88888.00 2020-03-15 07:18:24.909 075 11509.94 198.33 56690.00 88888.00 2020-03-15 07:18:25.409 075 11509.86 198.39 56689.78 88888.00 2020-03-15 07:18:25.909 075 11509.90 198.39 56689.94 88888.00 2020-03-15 07:18:26.409 075 11509.86 198.41 56689.68 88888.00 2020-03-15 07:18:26.909 075 11510.02 198.41 56689.88 88888.00 2020-03-15 07:18:27.409 075 11510.05 198.37 56689.75 88888.00 2020-03-15 07:18:27.909 075 11509.99 198.36 56689.74 88888.00 2020-03-15 07:18:28.409 075 11510.05 198.33 56689.78 88888.00 2020-03-15 07:18:28.909 075 11509.98 198.31 56689.61 88888.00 2020-03-15 07:18:29.409 075 11510.04 198.32 56689.76 88888.00 2020-03-15 07:18:29.909 075 11510.08 198.34 56689.53 88888.00 2020-03-15 07:18:30.409 075 11509.99 198.31 56689.66 88888.00 2020-03-15 07:18:30.909 075 11510.06 198.38 56689.64 88888.00 2020-03-15 07:18:31.409 075 11510.04 198.34 56689.51 88888.00 2020-03-15 07:18:31.909 075 11510.00 198.36 56689.69 88888.00 2020-03-15 07:18:32.409 075 11510.02 198.41 56689.44 88888.00 2020-03-15 07:18:32.909 075 11509.98 198.37 56689.59 88888.00 2020-03-15 07:18:33.409 075 11509.95 198.38 56689.51 88888.00 2020-03-15 07:18:33.909 075 11510.05 198.33 56689.42 88888.00 2020-03-15 07:18:34.409 075 11509.83 198.31 56689.58 88888.00 2020-03-15 07:18:34.909 075 11509.77 198.33 56689.37 88888.00 2020-03-15 07:18:35.409 075 11509.74 198.25 56689.52 88888.00 2020-03-15 07:18:35.909 075 11509.66 198.15 56689.43 88888.00 2020-03-15 07:18:36.409 075 11509.75 198.10 56689.19 88888.00 2020-03-15 07:18:36.909 075 11509.72 198.15 56689.50 88888.00 2020-03-15 07:18:37.409 075 11509.73 198.36 56689.33 88888.00 2020-03-15 07:18:37.909 075 11509.85 198.38 56689.19 88888.00 2020-03-15 07:18:38.409 075 11509.83 198.36 56689.46 88888.00 2020-03-15 07:18:38.909 075 11509.83 198.38 56689.18 88888.00 2020-03-15 07:18:39.409 075 11509.83 198.30 56689.24 88888.00 2020-03-15 07:18:39.909 075 11509.78 198.23 56689.36 88888.00 2020-03-15 07:18:40.409 075 11509.93 198.26 56689.08 88888.00 2020-03-15 07:18:40.909 075 11509.90 198.19 56689.26 88888.00 2020-03-15 07:18:41.409 075 11509.80 198.24 56689.32 88888.00 2020-03-15 07:18:41.909 075 11509.87 198.27 56689.04 88888.00 2020-03-15 07:18:42.409 075 11509.80 198.17 56689.23 88888.00 2020-03-15 07:18:42.909 075 11509.80 198.19 56689.23 88888.00 2020-03-15 07:18:43.409 075 11509.87 198.19 56688.88 88888.00 2020-03-15 07:18:43.909 075 11509.77 198.13 56689.07 88888.00 2020-03-15 07:18:44.409 075 11509.77 198.17 56689.18 88888.00 2020-03-15 07:18:44.909 075 11509.75 198.18 56688.87 88888.00 2020-03-15 07:18:45.409 075 11509.71 198.12 56689.01 88888.00 2020-03-15 07:18:45.909 075 11509.75 198.13 56689.19 88888.00 2020-03-15 07:18:46.909 075 11509.71 198.26 56688.80 88888.00 2020-03-15 07:18:47.409 075 11509.74 198.25 56689.10 88888.00 2020-03-15 07:18:47.909 075 11509.66 198.22 56688.89 88888.00 2020-03-15 07:18:48.409 075 11509.63 198.25 56688.75 88888.00 2020-03-15 07:18:48.909 075 11509.66 198.22 56689.05 88888.00 2020-03-15 07:18:49.409 075 11509.60 198.25 56688.99 88888.00 2020-03-15 07:18:49.909 075 11509.61 198.26 56688.70 88888.00 2020-03-15 07:18:50.409 075 11509.58 198.19 56688.95 88888.00 2020-03-15 07:18:50.909 075 11509.59 198.22 56689.06 88888.00 2020-03-15 07:18:51.409 075 11509.65 198.24 56688.78 88888.00 2020-03-15 07:18:51.909 075 11509.54 198.12 56688.92 88888.00 2020-03-15 07:18:52.409 075 11509.58 198.13 56689.25 88888.00 2020-03-15 07:18:52.909 075 11509.59 198.19 56688.95 88888.00 2020-03-15 07:18:53.409 075 11509.52 198.20 56688.89 88888.00 2020-03-15 07:18:53.909 075 11509.59 198.20 56689.23 88888.00 2020-03-15 07:18:54.409 075 11509.53 198.23 56688.94 88888.00 2020-03-15 07:18:54.909 075 11509.52 198.20 56688.82 88888.00 2020-03-15 07:18:55.409 075 11509.54 198.17 56689.14 88888.00 2020-03-15 07:18:55.909 075 11509.44 198.19 56689.00 88888.00 2020-03-15 07:18:56.909 075 11509.44 198.19 56689.06 88888.00 2020-03-15 07:18:57.409 075 11509.42 198.19 56689.11 88888.00 2020-03-15 07:18:57.909 075 11509.47 198.29 56688.89 88888.00 2020-03-15 07:18:58.409 075 11509.44 198.23 56689.15 88888.00 2020-03-15 07:18:58.909 075 11509.35 198.20 56689.20 88888.00 2020-03-15 07:18:59.409 075 11509.45 198.23 56688.94 88888.00 2020-03-15 07:18:59.909 075 11509.33 198.18 56689.21 88888.00 2020-03-15 07:19:00.409 075 11509.31 198.19 56689.32 88888.00 2020-03-15 07:19:00.909 075 11509.37 198.24 56689.04 88888.00 2020-03-15 07:19:01.409 075 11509.36 198.22 56689.29 88888.00 2020-03-15 07:19:01.910 075 11509.33 198.25 56689.30 88888.00 2020-03-15 07:19:02.410 075 11509.33 198.19 56689.06 88888.00 2020-03-15 07:19:02.910 075 11509.24 197.92 56689.37 88888.00 2020-03-15 07:19:03.410 075 11509.33 197.98 56689.42 88888.00 2020-03-15 07:19:03.910 075 11509.29 198.07 56689.14 88888.00 2020-03-15 07:19:04.410 075 11509.22 198.09 56689.38 88888.00 2020-03-15 07:19:04.910 075 11509.28 198.11 56689.40 88888.00 2020-03-15 07:19:05.410 075 11509.24 198.19 56689.26 88888.00 2020-03-15 07:19:05.910 075 11509.28 198.23 56689.63 88888.00 2020-03-15 07:19:06.410 075 11509.33 198.25 56689.51 88888.00 2020-03-15 07:19:06.910 075 11509.24 198.20 56689.56 88888.00 2020-03-15 07:19:07.410 075 11509.30 198.22 56689.66 88888.00 2020-03-15 07:19:07.910 075 11509.22 198.19 56689.42 88888.00 2020-03-15 07:19:08.410 075 11509.17 198.22 56689.68 88888.00 2020-03-15 07:19:08.910 075 11509.07 198.20 56689.61 88888.00 2020-03-15 07:19:09.410 075 11508.97 198.23 56689.57 88888.00 2020-03-15 07:19:09.910 075 11508.96 198.26 56689.75 88888.00 2020-03-15 07:19:10.410 075 11509.05 198.20 56689.51 88888.00 2020-03-15 07:19:10.910 075 11509.04 198.12 56689.74 88888.00 2020-03-15 07:19:11.410 075 11509.10 198.22 56689.69 88888.00 2020-03-15 07:19:11.910 075 11509.05 198.22 56689.69 88888.00 2020-03-15 07:19:12.410 075 11509.02 198.24 56689.88 88888.00 2020-03-15 07:19:12.910 075 11509.11 198.26 56689.65 88888.00 2020-03-15 07:19:13.410 075 11509.12 198.25 56689.91 88888.00 2020-03-15 07:19:13.910 075 11509.12 198.29 56689.77 88888.00 2020-03-15 07:19:14.410 075 11509.11 198.29 56689.83 88888.00 2020-03-15 07:19:14.910 075 11509.02 198.29 56689.84 88888.00 2020-03-15 07:19:15.410 075 11509.04 198.34 56689.83 88888.00 2020-03-15 07:19:15.910 075 11509.05 198.33 56690.02 88888.00 2020-03-15 07:19:16.410 075 11509.02 198.33 56689.90 88888.00 2020-03-15 07:19:16.910 075 11509.08 198.29 56690.09 88888.00 2020-03-15 07:19:17.410 075 11508.98 198.29 56689.91 88888.00 2020-03-15 07:19:17.910 075 11509.00 198.33 56690.16 88888.00 2020-03-15 07:19:18.410 075 11509.00 198.32 56689.95 88888.00 2020-03-15 07:19:18.910 075 11508.90 198.34 56690.11 88888.00 2020-03-15 07:19:19.410 075 11508.96 198.39 56690.02 88888.00 2020-03-15 07:19:19.910 075 11508.95 198.29 56690.17 88888.00 2020-03-15 07:19:20.410 075 11508.88 198.26 56690.13 88888.00 2020-03-15 07:19:20.910 075 11508.94 198.25 56690.17 88888.00 2020-03-15 07:19:21.410 075 11508.87 198.31 56690.21 88888.00 2020-03-15 07:19:21.910 075 11508.77 198.44 56690.29 88888.00 2020-03-15 07:19:22.410 075 11508.82 198.46 56690.23 88888.00 2020-03-15 07:19:22.910 075 11508.65 198.44 56690.27 88888.00 2020-03-15 07:19:23.410 075 11508.72 198.50 56690.29 88888.00 2020-03-15 07:19:23.910 075 11508.80 198.47 56690.38 88888.00 2020-03-15 07:19:24.910 075 11508.66 198.47 56690.52 88888.00 2020-03-15 07:19:25.410 075 11508.58 198.46 56690.47 88888.00 2020-03-15 07:19:25.910 075 11508.55 198.50 56690.66 88888.00 2020-03-15 07:19:26.410 075 11508.72 198.54 56690.56 88888.00 2020-03-15 07:19:26.910 075 11508.66 198.47 56690.64 88888.00 2020-03-15 07:19:27.410 075 11508.69 198.47 56690.64 88888.00 2020-03-15 07:19:27.910 075 11508.74 198.47 56690.69 88888.00 2020-03-15 07:19:28.410 075 11508.62 198.46 56690.74 88888.00 2020-03-15 07:19:28.910 075 11508.62 198.52 56690.74 88888.00 2020-03-15 07:19:29.410 075 11508.56 198.50 56690.86 88888.00 2020-03-15 07:19:29.910 075 11508.49 198.53 56690.78 88888.00 2020-03-15 07:19:30.410 075 11508.54 198.57 56690.87 88888.00 2020-03-15 07:19:30.910 075 11508.45 198.58 56690.94 88888.00 2020-03-15 07:19:31.410 075 11508.39 198.68 56690.98 88888.00 2020-03-15 07:19:31.910 075 11508.41 198.73 56691.06 88888.00 2020-03-15 07:19:32.410 075 11508.25 198.81 56691.04 88888.00 2020-03-15 07:19:32.910 075 11508.19 198.85 56691.07 88888.00 2020-03-15 07:19:33.410 075 11508.12 198.75 56691.20 88888.00 2020-03-15 07:19:33.910 075 11508.11 198.79 56691.25 88888.00 2020-03-15 07:19:34.410 075 11508.21 198.80 56691.26 88888.00 2020-03-15 07:19:34.910 075 11508.19 198.78 56691.30 88888.00 2020-03-15 07:19:35.410 075 11508.20 198.75 56691.33 88888.00 2020-03-15 07:19:35.910 075 11508.20 198.81 56691.35 88888.00 2020-03-15 07:19:36.410 075 11508.10 198.90 56691.42 88888.00 2020-03-15 07:19:36.910 075 11508.14 198.91 56691.49 88888.00 2020-03-15 07:19:37.410 075 11508.15 198.84 56691.45 88888.00 2020-03-15 07:19:37.910 075 11508.12 198.85 56691.45 88888.00 2020-03-15 07:19:38.410 075 11508.19 198.90 56691.57 88888.00 2020-03-15 07:19:38.910 075 11508.17 198.83 56691.64 88888.00 2020-03-15 07:19:39.410 075 11508.12 198.88 56691.62 88888.00 2020-03-15 07:19:39.910 075 11508.18 198.93 56691.62 88888.00 2020-03-15 07:19:40.410 075 11508.03 198.94 56691.65 88888.00 2020-03-15 07:19:40.910 075 11508.03 199.00 56691.73 88888.00 2020-03-15 07:19:41.410 075 11508.06 199.00 56691.71 88888.00 2020-03-15 07:19:41.910 075 11507.99 199.01 56691.78 88888.00 2020-03-15 07:19:42.410 075 11508.03 198.99 56691.81 88888.00 2020-03-15 07:19:42.910 075 11507.97 199.02 56691.78 88888.00 2020-03-15 07:19:43.410 075 11507.98 199.08 56691.80 88888.00 2020-03-15 07:19:43.910 075 11508.01 199.07 56691.78 88888.00 2020-03-15 07:19:44.410 075 11507.89 198.93 56691.76 88888.00 2020-03-15 07:19:44.910 075 11507.93 198.94 56691.78 88888.00 2020-03-15 07:19:45.410 075 11507.98 198.99 56691.80 88888.00 2020-03-15 07:19:45.910 075 11507.90 198.98 56691.80 88888.00 2020-03-15 07:19:46.410 075 11507.94 199.00 56691.84 88888.00 2020-03-15 07:19:46.910 075 11507.85 199.01 56691.81 88888.00 2020-03-15 07:19:47.410 075 11507.75 199.00 56691.82 88888.00 2020-03-15 07:19:47.910 075 11507.84 199.02 56691.78 88888.00 2020-03-15 07:19:48.410 075 11507.79 199.04 56691.71 88888.00 2020-03-15 07:19:48.910 075 11507.82 199.11 56691.76 88888.00 2020-03-15 07:19:49.410 075 11507.75 199.07 56691.80 88888.00 2020-03-15 07:19:49.910 075 11507.63 199.01 56691.81 88888.00 2020-03-15 07:19:50.410 075 11507.70 199.02 56691.82 88888.00 2020-03-15 07:19:50.910 075 11507.68 199.00 56691.78 88888.00 2020-03-15 07:19:51.410 075 11507.62 199.01 56691.82 88888.00 2020-03-15 07:19:51.910 075 11507.69 199.04 56691.86 88888.00 2020-03-15 07:19:52.410 075 11507.59 199.02 56691.78 88888.00 2020-03-15 07:19:52.910 075 11507.59 199.08 56691.80 88888.00 2020-03-15 07:19:53.410 075 11507.64 199.04 56691.77 88888.00 2020-03-15 07:19:53.910 075 11507.55 198.98 56691.75 88888.00 2020-03-15 07:19:54.410 075 11507.57 199.06 56691.73 88888.00 2020-03-15 07:19:54.910 075 11507.62 199.05 56691.69 88888.00 2020-03-15 07:19:55.410 075 11507.55 199.00 56691.64 88888.00 2020-03-15 07:19:55.910 075 11507.63 199.02 56691.69 88888.00 2020-03-15 07:19:56.410 075 11507.54 199.02 56691.68 88888.00 2020-03-15 07:19:56.910 075 11507.50 199.04 56691.57 88888.00 2020-03-15 07:19:57.410 075 11507.56 199.05 56691.49 88888.00 2020-03-15 07:19:57.910 075 11507.47 199.06 56691.51 88888.00 2020-03-15 07:19:58.410 075 11507.64 199.05 56691.52 88888.00 2020-03-15 07:19:58.910 075 11507.72 199.02 56691.45 88888.00 2020-03-15 07:19:59.410 075 11507.61 199.04 56691.41 88888.00 2020-03-15 07:19:59.910 075 11507.55 199.04 56691.42 88888.00 2020-03-15 07:20:00.410 075 11507.47 198.98 56691.41 88888.00 2020-03-15 07:20:00.910 075 11507.47 199.00 56691.42 88888.00 2020-03-15 07:20:01.410 075 11507.51 199.01 56691.42 88888.00 2020-03-15 07:20:01.910 075 11507.47 199.04 56691.38 88888.00 2020-03-15 07:20:02.410 075 11507.62 199.01 56691.32 88888.00 2020-03-15 07:20:02.910 075 11507.69 199.05 56691.29 88888.00 2020-03-15 07:20:03.410 075 11507.58 199.06 56691.22 88888.00 2020-03-15 07:20:03.910 075 11507.66 199.06 56691.17 88888.00 2020-03-15 07:20:04.410 075 11507.66 199.05 56691.13 88888.00 2020-03-15 07:20:04.910 075 11507.61 199.09 56691.11 88888.00 2020-03-15 07:20:05.410 075 11507.70 199.08 56691.10 88888.00 2020-03-15 07:20:05.910 075 11507.63 199.07 56691.10 88888.00 2020-03-15 07:20:06.410 075 11507.63 199.13 56691.07 88888.00 2020-03-15 07:20:06.910 075 11507.66 199.11 56691.12 88888.00 2020-03-15 07:20:07.410 075 11507.57 199.04 56691.07 88888.00 2020-03-15 07:20:07.910 075 11507.64 198.99 56690.99 88888.00 2020-03-15 07:20:08.410 075 11507.63 198.98 56690.94 88888.00 2020-03-15 07:20:08.910 075 11507.58 199.05 56690.93 88888.00 2020-03-15 07:20:09.410 075 11507.66 199.09 56690.85 88888.00 2020-03-15 07:20:09.910 075 11507.62 199.09 56690.83 88888.00 2020-03-15 07:20:10.410 075 11507.69 199.11 56690.85 88888.00 2020-03-15 07:20:10.910 075 11507.77 199.08 56690.72 88888.00 2020-03-15 07:20:11.410 075 11507.65 199.01 56690.77 88888.00 2020-03-15 07:20:11.910 075 11507.69 199.05 56690.78 88888.00 2020-03-15 07:20:12.410 075 11507.68 199.07 56690.65 88888.00 2020-03-15 07:20:12.910 075 11507.68 199.09 56690.68 88888.00 2020-03-15 07:20:13.410 075 11507.73 199.11 56690.64 88888.00 2020-03-15 07:20:13.910 075 11507.66 199.04 56690.52 88888.00 2020-03-15 07:20:14.410 075 11507.69 199.05 56690.59 88888.00 2020-03-15 07:20:14.910 075 11507.72 199.04 56690.46 88888.00 2020-03-15 07:20:15.410 075 11507.66 199.04 56690.46 88888.00 2020-03-15 07:20:15.910 075 11507.76 199.05 56690.41 88888.00 2020-03-15 07:20:16.410 075 11507.76 199.08 56690.33 88888.00 2020-03-15 07:20:16.910 075 11507.75 199.06 56690.36 88888.00 2020-03-15 07:20:17.410 075 11507.84 199.04 56690.19 88888.00 2020-03-15 07:20:17.910 075 11507.78 199.02 56690.22 88888.00 2020-03-15 07:20:18.410 075 11507.77 198.99 56690.15 88888.00 2020-03-15 07:20:18.910 075 11507.86 199.00 56690.14 88888.00 2020-03-15 07:20:19.410 075 11507.82 198.98 56690.13 88888.00 2020-03-15 07:20:19.910 075 11507.82 199.02 56689.92 88888.00 2020-03-15 07:20:20.410 075 11507.91 198.92 56689.96 88888.00 2020-03-15 07:20:20.910 075 11507.92 198.86 56689.76 88888.00 2020-03-15 07:20:21.410 075 11508.00 198.88 56689.92 88888.00 2020-03-15 07:20:21.910 075 11507.98 198.88 56689.71 88888.00 2020-03-15 07:20:22.410 075 11508.01 198.84 56689.87 88888.00 2020-03-15 07:20:22.910 075 11508.08 198.88 56689.59 88888.00 2020-03-15 07:20:23.410 075 11508.00 198.83 56689.76 88888.00 2020-03-15 07:20:23.910 075 11508.11 198.83 56689.55 88888.00 2020-03-15 07:20:24.410 075 11508.04 198.75 56689.59 88888.00 2020-03-15 07:20:24.910 075 11507.93 198.72 56689.36 88888.00 2020-03-15 07:20:25.410 075 11508.04 198.65 56689.38 88888.00 2020-03-15 07:20:25.910 075 11508.05 198.63 56689.45 88888.00 2020-03-15 07:20:26.410 075 11508.11 198.67 56689.21 88888.00 2020-03-15 07:20:26.910 075 11508.26 198.63 56689.40 88888.00 2020-03-15 07:20:27.410 075 11508.29 198.65 56689.08 88888.00 2020-03-15 07:20:27.910 075 11508.29 198.63 56689.21 88888.00 2020-03-15 07:20:28.410 075 11508.35 198.57 56689.26 88888.00 2020-03-15 07:20:28.910 075 11508.35 198.56 56689.00 88888.00 2020-03-15 07:20:29.410 075 11508.46 198.50 56689.23 88888.00 2020-03-15 07:20:29.910 075 11508.44 198.47 56689.00 88888.00 2020-03-15 07:20:30.410 075 11508.47 198.50 56688.86 88888.00 2020-03-15 07:20:30.910 075 11508.58 198.41 56689.11 88888.00 2020-03-15 07:20:31.410 075 11508.48 198.39 56688.86 88888.00 2020-03-15 07:20:31.910 075 11508.59 198.41 56688.69 88888.00 2020-03-15 07:20:32.410 075 11508.70 198.40 56688.94 88888.00 2020-03-15 07:20:32.910 075 11508.67 198.37 56688.73 88888.00 2020-03-15 07:20:33.410 075 11508.74 198.34 56688.47 88888.00 2020-03-15 07:20:33.910 075 11508.61 198.29 56688.68 88888.00 2020-03-15 07:20:34.410 075 11508.65 198.31 56688.80 88888.00 2020-03-15 07:20:34.910 075 11508.76 198.32 56688.48 88888.00 2020-03-15 07:20:35.410 075 11508.77 198.25 56688.43 88888.00 2020-03-15 07:20:35.910 075 11508.80 198.22 56688.76 88888.00 2020-03-15 07:20:36.410 075 11508.86 198.20 56688.68 88888.00 2020-03-15 07:20:36.910 075 11508.83 198.22 56688.33 88888.00 2020-03-15 07:20:37.410 075 11508.90 198.24 56688.34 88888.00 2020-03-15 07:20:37.910 075 11508.94 198.19 56688.72 88888.00 2020-03-15 07:20:38.410 075 11508.86 198.24 56688.62 88888.00 2020-03-15 07:20:38.910 075 11508.93 198.27 56688.28 88888.00 2020-03-15 07:20:39.410 075 11508.84 198.18 56688.29 88888.00 2020-03-15 07:20:39.910 075 11508.93 198.12 56688.66 88888.00 2020-03-15 07:20:40.410 075 11509.01 198.10 56688.66 88888.00 2020-03-15 07:20:40.910 075 11509.02 198.12 56688.31 88888.00 2020-03-15 07:20:41.410 075 11509.07 198.11 56688.25 88888.00 2020-03-15 07:20:41.910 075 11509.00 198.05 56688.55 88888.00 2020-03-15 07:20:42.410 075 11509.01 198.05 56688.74 88888.00 2020-03-15 07:20:42.910 075 11509.12 198.09 56688.50 88888.00 2020-03-15 07:20:43.410 075 11509.09 198.09 56688.31 88888.00 2020-03-15 07:20:43.910 075 11509.03 198.07 56688.55 88888.00 2020-03-15 07:20:44.410 075 11509.10 198.02 56688.78 88888.00 2020-03-15 07:20:44.910 075 11509.04 198.09 56688.54 88888.00 2020-03-15 07:20:45.410 075 11509.08 198.16 56688.34 88888.00 2020-03-15 07:20:45.910 075 11509.15 198.13 56688.55 88888.00 2020-03-15 07:20:46.410 075 11509.14 198.12 56688.82 88888.00 2020-03-15 07:20:46.910 075 11509.16 198.12 56688.65 88888.00 2020-03-15 07:20:47.410 075 11509.08 198.11 56688.44 88888.00 2020-03-15 07:20:47.910 075 11509.07 198.12 56688.72 88888.00 2020-03-15 07:20:48.410 075 11509.15 198.09 56688.94 88888.00 2020-03-15 07:20:48.910 075 11509.12 198.10 56688.63 88888.00 2020-03-15 07:20:49.410 075 11509.17 198.09 56688.53 88888.00 2020-03-15 07:20:49.910 075 11509.18 198.05 56688.84 88888.00 2020-03-15 07:20:50.410 075 11509.16 198.07 56688.97 88888.00 2020-03-15 07:20:50.910 075 11509.19 198.12 56688.74 88888.00 2020-03-15 07:20:51.410 075 11509.18 198.07 56688.75 88888.00 2020-03-15 07:20:51.910 075 11509.12 198.05 56689.06 88888.00 2020-03-15 07:20:52.410 075 11509.16 198.09 56688.91 88888.00 2020-03-15 07:20:52.910 075 11509.14 198.09 56688.69 88888.00 2020-03-15 07:20:53.410 075 11509.11 198.09 56689.07 88888.00 2020-03-15 07:20:53.910 075 11509.19 198.12 56689.19 88888.00 2020-03-15 07:20:54.410 075 11509.16 198.16 56688.88 88888.00 2020-03-15 07:20:54.910 075 11509.24 198.09 56689.04 88888.00 2020-03-15 07:20:55.410 075 11509.17 197.98 56689.33 88888.00 2020-03-15 07:20:55.910 075 11509.12 197.98 56689.13 88888.00 2020-03-15 07:20:56.410 075 11509.24 197.95 56689.12 88888.00 2020-03-15 07:20:56.910 075 11509.17 197.91 56689.45 88888.00 2020-03-15 07:20:57.410 075 11509.21 197.97 56689.26 88888.00 2020-03-15 07:20:57.910 075 11509.22 197.96 56689.29 88888.00 2020-03-15 07:20:58.410 075 11509.18 197.90 56689.62 88888.00 2020-03-15 07:20:58.910 075 11509.19 197.93 56689.39 88888.00 2020-03-15 07:20:59.410 075 11509.18 197.98 56689.30 88888.00 2020-03-15 07:20:59.910 075 11509.11 197.99 56689.63 88888.00 2020-03-15 07:21:00.410 075 11509.21 198.00 56689.43 88888.00 2020-03-15 07:21:00.910 075 11509.14 197.84 56689.46 88888.00 2020-03-15 07:21:01.410 075 11509.11 197.73 56689.76 88888.00 2020-03-15 07:21:01.910 075 11509.18 197.69 56689.53 88888.00 2020-03-15 07:21:02.410 075 11509.15 197.83 56689.58 88888.00 2020-03-15 07:21:02.910 075 11509.24 197.89 56689.90 88888.00 2020-03-15 07:21:03.410 075 11509.17 197.88 56689.71 88888.00 2020-03-15 07:21:03.910 075 11509.09 197.82 56689.92 88888.00 2020-03-15 07:21:04.410 075 11509.23 197.78 56689.94 88888.00 2020-03-15 07:21:04.911 075 11509.15 197.78 56689.71 88888.00 2020-03-15 07:21:05.411 075 11509.15 197.81 56690.00 88888.00 2020-03-15 07:21:05.911 075 11509.10 197.82 56689.90 88888.00 2020-03-15 07:21:06.411 075 11509.03 197.76 56689.94 88888.00 2020-03-15 07:21:06.911 075 11509.05 197.77 56690.13 88888.00 2020-03-15 07:21:07.411 075 11509.08 197.75 56689.90 88888.00 2020-03-15 07:21:07.911 075 11509.03 197.69 56690.17 88888.00 2020-03-15 07:21:08.411 075 11509.12 197.71 56690.17 88888.00 2020-03-15 07:21:08.911 075 11509.02 197.65 56690.13 88888.00 2020-03-15 07:21:10.411 075 11509.14 197.62 56690.41 88888.00 2020-03-15 07:21:10.911 075 11509.14 197.68 56690.45 88888.00 2020-03-15 07:21:11.411 075 11509.14 197.63 56690.47 88888.00 2020-03-15 07:21:11.911 075 11509.05 197.63 56690.55 88888.00 2020-03-15 07:21:12.411 075 11509.07 197.65 56690.46 88888.00 2020-03-15 07:21:12.911 075 11508.98 197.62 56690.66 88888.00 2020-03-15 07:21:13.411 075 11508.93 197.64 56690.52 88888.00 2020-03-15 07:21:13.911 075 11508.97 197.63 56690.69 88888.00 2020-03-15 07:21:14.411 075 11508.97 197.63 56690.51 88888.00 2020-03-15 07:21:14.911 075 11509.02 197.57 56690.67 88888.00 2020-03-15 07:21:15.411 075 11509.04 197.56 56690.72 88888.00 2020-03-15 07:21:15.911 075 11508.95 197.57 56690.74 88888.00 2020-03-15 07:21:16.411 075 11508.96 197.61 56690.87 88888.00 2020-03-15 07:21:16.911 075 11508.95 197.57 56690.85 88888.00 2020-03-15 07:21:17.411 075 11508.90 197.62 56690.96 88888.00 2020-03-15 07:21:17.911 075 11508.96 197.64 56690.85 88888.00 2020-03-15 07:21:18.411 075 11508.88 197.61 56691.00 88888.00 2020-03-15 07:21:18.911 075 11508.82 197.66 56690.86 88888.00 2020-03-15 07:21:19.911 075 11508.74 197.59 56690.81 88888.00 2020-03-15 07:21:20.411 075 11508.84 197.55 56691.03 88888.00 2020-03-15 07:21:20.911 075 11508.81 197.56 56690.93 88888.00 2020-03-15 07:21:21.411 075 11508.74 197.59 56691.13 88888.00 2020-03-15 07:21:21.911 075 11508.76 197.63 56690.98 88888.00 2020-03-15 07:21:22.411 075 11508.69 197.58 56691.17 88888.00 2020-03-15 07:21:22.911 075 11508.70 197.57 56691.05 88888.00 2020-03-15 07:21:23.411 075 11508.75 197.51 56691.19 88888.00 2020-03-15 07:21:23.911 075 11508.68 197.48 56691.09 88888.00 2020-03-15 07:21:24.411 075 11508.72 197.49 56691.11 88888.00 2020-03-15 07:21:24.911 075 11508.67 197.54 56690.84 88888.00 2020-03-15 07:21:25.411 075 11508.52 197.52 56691.00 88888.00 2020-03-15 07:21:25.911 075 11508.61 197.54 56690.84 88888.00 2020-03-15 07:21:26.411 075 11508.60 197.47 56690.97 88888.00 2020-03-15 07:21:26.911 075 11508.52 197.54 56690.77 88888.00 2020-03-15 07:21:27.411 075 11508.58 197.47 56691.01 88888.00 2020-03-15 07:21:27.911 075 11508.48 197.44 56691.03 88888.00 2020-03-15 07:21:28.411 075 11508.53 197.47 56691.12 88888.00 2020-03-15 07:21:28.911 075 11508.55 197.49 56691.01 88888.00 2020-03-15 07:21:29.911 075 11508.52 197.51 56690.97 88888.00 2020-03-15 07:21:30.411 075 11508.42 197.47 56690.94 88888.00 2020-03-15 07:21:30.911 075 11508.41 197.49 56690.96 88888.00 2020-03-15 07:21:31.411 075 11508.49 197.45 56690.96 88888.00 2020-03-15 07:21:31.911 075 11508.39 197.35 56691.04 88888.00 2020-03-15 07:21:32.411 075 11508.39 197.41 56690.91 88888.00 2020-03-15 07:21:32.911 075 11508.40 197.45 56691.00 88888.00 2020-03-15 07:21:33.411 075 11508.27 197.49 56690.85 88888.00 2020-03-15 07:21:33.911 075 11508.33 197.44 56691.01 88888.00 2020-03-15 07:21:34.411 075 11508.32 197.42 56690.75 88888.00 2020-03-15 07:21:34.911 075 11508.25 197.39 56690.94 88888.00 2020-03-15 07:21:35.411 075 11508.27 197.39 56690.69 88888.00 2020-03-15 07:21:35.911 075 11508.19 197.31 56690.80 88888.00 2020-03-15 07:21:36.411 075 11508.20 197.30 56690.79 88888.00 2020-03-15 07:21:36.911 075 11508.12 197.28 56690.67 88888.00 2020-03-15 07:21:37.411 075 11508.13 197.30 56690.83 88888.00 2020-03-15 07:21:37.911 075 11508.32 197.29 56690.58 88888.00 2020-03-15 07:21:38.411 075 11508.27 197.22 56690.77 88888.00 2020-03-15 07:21:38.911 075 11508.20 197.24 56690.61 88888.00 2020-03-15 07:21:40.411 075 11508.20 197.20 56690.43 88888.00 2020-03-15 07:21:40.911 075 11508.22 197.16 56690.62 88888.00 2020-03-15 07:21:41.411 075 11508.21 197.16 56690.56 88888.00 2020-03-15 07:21:41.911 075 11508.26 197.25 56690.41 88888.00 2020-03-15 07:21:42.411 075 11508.25 197.27 56690.65 88888.00 2020-03-15 07:21:42.911 075 11508.19 197.28 56690.40 88888.00 2020-03-15 07:21:43.411 075 11508.26 197.18 56690.41 88888.00 2020-03-15 07:21:43.911 075 11508.20 197.17 56690.49 88888.00 2020-03-15 07:21:44.411 075 11508.17 197.21 56690.22 88888.00 2020-03-15 07:21:44.911 075 11508.22 197.11 56690.39 88888.00 2020-03-15 07:21:45.411 075 11508.18 197.10 56690.36 88888.00 2020-03-15 07:21:45.911 075 11508.10 197.09 56690.01 88888.00 2020-03-15 07:21:46.411 075 11508.06 197.09 56690.24 88888.00 2020-03-15 07:21:46.911 075 11507.99 197.17 56690.27 88888.00 2020-03-15 07:21:47.411 075 11508.11 197.20 56689.96 88888.00 2020-03-15 07:21:47.911 075 11508.05 197.05 56690.11 88888.00 2020-03-15 07:21:48.411 075 11508.06 197.02 56690.27 88888.00 2020-03-15 07:21:48.911 075 11508.13 197.08 56689.94 88888.00 2020-03-15 07:21:49.911 075 11508.28 196.95 56690.19 88888.00 2020-03-15 07:21:50.411 075 11508.31 196.93 56689.96 88888.00 2020-03-15 07:21:50.911 075 11508.21 196.96 56689.70 88888.00 2020-03-15 07:21:51.411 075 11508.26 196.93 56689.89 88888.00 2020-03-15 07:21:51.911 075 11508.25 196.89 56690.09 88888.00 2020-03-15 07:21:52.411 075 11508.04 197.01 56689.81 88888.00 2020-03-15 07:21:52.911 075 11508.13 197.05 56689.62 88888.00 2020-03-15 07:21:53.411 075 11508.12 196.98 56689.96 88888.00 2020-03-15 07:21:53.911 075 11508.27 196.93 56690.01 88888.00 2020-03-15 07:21:54.411 075 11508.40 196.96 56689.63 88888.00 2020-03-15 07:21:54.911 075 11508.34 196.96 56689.52 88888.00 2020-03-15 07:21:55.411 075 11508.36 196.89 56689.84 88888.00 2020-03-15 07:21:55.911 075 11508.35 196.82 56689.94 88888.00 2020-03-15 07:21:56.411 075 11508.36 196.88 56689.57 88888.00 2020-03-15 07:21:56.911 075 11508.44 196.94 56689.39 88888.00 2020-03-15 07:21:57.911 075 11508.35 196.84 56689.76 88888.00 2020-03-15 07:21:58.411 075 11508.46 196.86 56689.64 88888.00 2020-03-15 07:21:58.911 075 11508.35 196.80 56689.27 88888.00 2020-03-15 07:21:59.911 075 11508.32 196.75 56689.25 88888.00 2020-03-15 07:22:00.411 075 11508.28 196.75 56689.53 88888.00 2020-03-15 07:22:00.911 075 11508.35 196.83 56689.65 88888.00 2020-03-15 07:22:01.411 075 11508.38 196.82 56689.36 88888.00 2020-03-15 07:22:01.911 075 11508.35 196.88 56689.08 88888.00 2020-03-15 07:22:02.411 075 11508.44 196.89 56689.01 88888.00 2020-03-15 07:22:02.911 075 11508.38 196.83 56689.24 88888.00 2020-03-15 07:22:03.411 075 11508.46 196.83 56689.53 88888.00 2020-03-15 07:22:03.911 075 11508.53 196.79 56689.51 88888.00 2020-03-15 07:22:04.411 075 11508.46 196.76 56689.24 88888.00 2020-03-15 07:22:04.911 075 11508.54 196.77 56688.94 88888.00 2020-03-15 07:22:05.411 075 11508.56 196.73 56688.87 88888.00 2020-03-15 07:22:05.911 075 11508.52 196.69 56688.94 88888.00 2020-03-15 07:22:06.411 075 11508.56 196.68 56689.14 88888.00 2020-03-15 07:22:06.911 075 11508.60 196.63 56689.36 88888.00 2020-03-15 07:22:07.411 075 11508.63 196.64 56689.37 88888.00 2020-03-15 07:22:07.911 075 11508.77 196.69 56689.14 88888.00 2020-03-15 07:22:08.411 075 11508.68 196.68 56688.94 88888.00 2020-03-15 07:22:08.911 075 11508.72 196.61 56688.78 88888.00 2020-03-15 07:22:09.411 075 11508.77 196.60 56688.67 88888.00 2020-03-15 07:22:09.911 075 11508.73 196.63 56688.65 88888.00 2020-03-15 07:22:10.411 075 11508.86 196.57 56688.72 88888.00 2020-03-15 07:22:10.911 075 11508.81 196.50 56688.79 88888.00 2020-03-15 07:22:11.411 075 11508.77 196.53 56688.91 88888.00 2020-03-15 07:22:11.911 075 11508.81 196.48 56689.04 88888.00 2020-03-15 07:22:12.411 075 11508.81 196.42 56689.11 88888.00 2020-03-15 07:22:12.911 075 11508.88 196.45 56689.13 88888.00 2020-03-15 07:22:13.411 075 11508.96 196.39 56689.04 88888.00 2020-03-15 07:22:13.911 075 11508.87 196.41 56688.84 88888.00 2020-03-15 07:22:14.411 075 11508.94 196.47 56688.66 88888.00 2020-03-15 07:22:14.911 075 11509.01 196.40 56688.56 88888.00 2020-03-15 07:22:15.411 075 11508.97 196.40 56688.53 88888.00 2020-03-15 07:22:15.911 075 11509.07 196.34 56688.49 88888.00 2020-03-15 07:22:16.411 075 11509.01 196.27 56688.48 88888.00 2020-03-15 07:22:16.911 075 11509.14 196.29 56688.48 88888.00 2020-03-15 07:22:17.911 075 11509.18 196.21 56688.46 88888.00 2020-03-15 07:22:18.411 075 11509.28 196.22 56688.47 88888.00 2020-03-15 07:22:18.911 075 11509.17 196.16 56688.52 88888.00 2020-03-15 07:22:19.411 075 11509.07 196.21 56688.55 88888.00 2020-03-15 07:22:19.911 075 11509.25 196.01 56688.61 88888.00 2020-03-15 07:22:20.411 075 11509.24 195.99 56688.67 88888.00 2020-03-15 07:22:20.911 075 11509.22 196.14 56688.66 88888.00 2020-03-15 07:22:21.411 075 11509.31 196.15 56688.65 88888.00 2020-03-15 07:22:21.911 075 11509.29 196.13 56688.67 88888.00 2020-03-15 07:22:22.411 075 11509.32 196.13 56688.67 88888.00 2020-03-15 07:22:22.911 075 11509.38 196.08 56688.67 88888.00 2020-03-15 07:22:23.411 075 11509.29 196.09 56688.66 88888.00 2020-03-15 07:22:23.911 075 11509.32 196.09 56688.66 88888.00 2020-03-15 07:22:24.411 075 11509.26 196.03 56688.70 88888.00 2020-03-15 07:22:24.911 075 11509.24 196.09 56688.72 88888.00 2020-03-15 07:22:25.411 075 11509.33 196.08 56688.73 88888.00 2020-03-15 07:22:25.911 075 11509.31 196.07 56688.69 88888.00 2020-03-15 07:22:26.411 075 11509.31 196.11 56688.73 88888.00 2020-03-15 07:22:26.911 075 11509.33 196.07 56688.79 88888.00 2020-03-15 07:22:27.411 075 11509.28 196.03 56688.79 88888.00 2020-03-15 07:22:27.911 075 11509.35 196.03 56688.78 88888.00 2020-03-15 07:22:28.411 075 11509.25 196.02 56688.75 88888.00 2020-03-15 07:22:28.911 075 11509.24 196.02 56688.78 88888.00 2020-03-15 07:22:29.411 075 11509.33 195.99 56688.81 88888.00 2020-03-15 07:22:29.911 075 11509.30 195.98 56688.82 88888.00 2020-03-15 07:22:30.411 075 11509.29 195.98 56688.81 88888.00 2020-03-15 07:22:31.411 075 11509.26 195.93 56688.89 88888.00 2020-03-15 07:22:31.911 075 11509.26 195.89 56688.92 88888.00 2020-03-15 07:22:32.411 075 11509.31 195.88 56688.91 88888.00 2020-03-15 07:22:32.911 075 11509.23 195.91 56688.94 88888.00 2020-03-15 07:22:33.411 075 11509.26 195.94 56688.99 88888.00 2020-03-15 07:22:33.911 075 11509.24 195.96 56688.98 88888.00 2020-03-15 07:22:34.411 075 11509.24 196.03 56688.99 88888.00 2020-03-15 07:22:34.911 075 11509.24 195.98 56688.97 88888.00 2020-03-15 07:22:35.411 075 11509.07 195.94 56688.91 88888.00 2020-03-15 07:22:35.911 075 11509.07 195.92 56688.93 88888.00 2020-03-15 07:22:36.411 075 11509.04 195.92 56688.94 88888.00 2020-03-15 07:22:36.911 075 11509.01 195.95 56688.97 88888.00 2020-03-15 07:22:37.411 075 11509.07 195.98 56688.94 88888.00 2020-03-15 07:22:37.911 075 11509.03 195.95 56688.99 88888.00 2020-03-15 07:22:38.411 075 11508.97 195.96 56688.99 88888.00 2020-03-15 07:22:38.911 075 11509.02 196.00 56689.10 88888.00 2020-03-15 07:22:39.411 075 11508.95 196.03 56689.17 88888.00 2020-03-15 07:22:39.911 075 11508.94 196.03 56689.34 88888.00 2020-03-15 07:22:40.411 075 11509.08 195.99 56689.56 88888.00 2020-03-15 07:22:41.411 075 11509.03 196.01 56689.97 88888.00 2020-03-15 07:22:41.911 075 11509.00 196.00 56689.95 88888.00 2020-03-15 07:22:42.411 075 11509.00 196.01 56689.78 88888.00 2020-03-15 07:22:42.911 075 11509.08 196.03 56689.63 88888.00 2020-03-15 07:22:43.411 075 11508.98 196.08 56689.58 88888.00 2020-03-15 07:22:43.911 075 11509.00 196.11 56689.79 88888.00 2020-03-15 07:22:44.411 075 11509.02 196.07 56690.14 88888.00 2020-03-15 07:22:44.911 075 11508.84 196.03 56690.39 88888.00 2020-03-15 07:22:45.411 075 11508.83 196.13 56690.22 88888.00 2020-03-15 07:22:45.911 075 11508.73 196.11 56689.97 88888.00 2020-03-15 07:22:46.411 075 11508.68 196.13 56690.01 88888.00 2020-03-15 07:22:46.911 075 11508.84 196.15 56690.35 88888.00 2020-03-15 07:22:47.411 075 11508.88 196.18 56690.58 88888.00 2020-03-15 07:22:47.911 075 11508.83 196.22 56690.42 88888.00 2020-03-15 07:22:48.411 075 11508.87 196.28 56690.23 88888.00 2020-03-15 07:22:48.911 075 11508.79 196.19 56690.46 88888.00 2020-03-15 07:22:49.411 075 11508.82 196.21 56690.78 88888.00 2020-03-15 07:22:49.911 075 11508.83 196.27 56690.64 88888.00 2020-03-15 07:22:50.411 075 11508.70 196.30 56690.46 88888.00 2020-03-15 07:22:51.411 075 11508.69 196.27 56690.93 88888.00 2020-03-15 07:22:51.911 075 11508.66 196.35 56690.66 88888.00 2020-03-15 07:22:52.411 075 11508.77 196.34 56690.77 88888.00 2020-03-15 07:22:52.911 075 11508.69 196.35 56691.06 88888.00 2020-03-15 07:22:53.411 075 11508.66 196.37 56690.80 88888.00 2020-03-15 07:22:53.911 075 11508.72 196.34 56690.85 88888.00 2020-03-15 07:22:54.411 075 11508.66 196.33 56691.22 88888.00 2020-03-15 07:22:54.911 075 11508.68 196.41 56691.05 88888.00 2020-03-15 07:22:55.411 075 11508.55 196.37 56691.07 88888.00 2020-03-15 07:22:55.911 075 11508.53 196.29 56691.39 88888.00 2020-03-15 07:22:56.411 075 11508.60 196.41 56691.12 88888.00 2020-03-15 07:22:56.911 075 11508.60 196.40 56691.30 88888.00 2020-03-15 07:22:57.411 075 11508.59 196.46 56691.36 88888.00 2020-03-15 07:22:57.911 075 11508.62 196.53 56691.22 88888.00 2020-03-15 07:22:58.411 075 11508.53 196.52 56691.46 88888.00 2020-03-15 07:22:58.911 075 11508.56 196.57 56691.29 88888.00 2020-03-15 07:22:59.411 075 11508.58 196.55 56691.42 88888.00 2020-03-15 07:22:59.911 075 11508.51 196.62 56691.52 88888.00 2020-03-15 07:23:00.411 075 11508.55 196.64 56691.37 88888.00 2020-03-15 07:23:00.911 075 11508.51 196.64 56691.60 88888.00 2020-03-15 07:23:01.411 075 11508.49 196.70 56691.44 88888.00 2020-03-15 07:23:01.911 075 11508.58 196.70 56691.67 88888.00 2020-03-15 07:23:02.411 075 11508.52 196.73 56691.54 88888.00 2020-03-15 07:23:02.911 075 11508.49 196.73 56691.77 88888.00 2020-03-15 07:23:03.411 075 11508.47 196.68 56691.65 88888.00 2020-03-15 07:23:03.911 075 11508.44 196.69 56691.78 88888.00 2020-03-15 07:23:04.411 075 11508.58 196.73 56691.76 88888.00 2020-03-15 07:23:04.911 075 11508.55 196.73 56691.80 88888.00 2020-03-15 07:23:05.411 075 11508.46 196.79 56691.78 88888.00 2020-03-15 07:23:05.911 075 11508.54 196.80 56691.84 88888.00 2020-03-15 07:23:06.412 075 11508.44 196.82 56691.82 88888.00 2020-03-15 07:23:06.912 075 11508.41 196.84 56691.83 88888.00 2020-03-15 07:23:07.412 075 11508.46 196.86 56691.89 88888.00 2020-03-15 07:23:07.912 075 11508.45 196.88 56691.93 88888.00 2020-03-15 07:23:08.412 075 11508.52 196.95 56691.91 88888.00 2020-03-15 07:23:08.912 075 11508.48 196.90 56692.00 88888.00 2020-03-15 07:23:09.412 075 11508.40 196.97 56691.93 88888.00 2020-03-15 07:23:09.912 075 11508.45 196.97 56692.06 88888.00 2020-03-15 07:23:10.412 075 11508.46 197.02 56691.95 88888.00 2020-03-15 07:23:10.912 075 11508.47 197.07 56692.15 88888.00 2020-03-15 07:23:11.412 075 11508.49 197.11 56692.13 88888.00 2020-03-15 07:23:11.912 075 11508.40 197.11 56692.16 88888.00 2020-03-15 07:23:12.412 075 11508.45 197.15 56692.15 88888.00 2020-03-15 07:23:12.912 075 11508.45 197.14 56692.12 88888.00 2020-03-15 07:23:13.412 075 11508.38 197.16 56692.32 88888.00 2020-03-15 07:23:13.912 075 11508.38 197.20 56692.28 88888.00 2020-03-15 07:23:14.412 075 11508.22 197.20 56692.32 88888.00 2020-03-15 07:23:14.912 075 11508.20 197.23 56692.35 88888.00 2020-03-15 07:23:15.412 075 11508.26 197.27 56692.29 88888.00 2020-03-15 07:23:15.912 075 11508.17 197.13 56692.39 88888.00 2020-03-15 07:23:16.412 075 11508.19 197.03 56692.39 88888.00 2020-03-15 07:23:16.912 075 11508.18 197.15 56692.44 88888.00 2020-03-15 07:23:17.412 075 11508.21 197.29 56692.45 88888.00 2020-03-15 07:23:17.912 075 11508.33 197.34 56692.47 88888.00 2020-03-15 07:23:18.412 075 11508.35 197.35 56692.53 88888.00 2020-03-15 07:23:18.912 075 11508.32 197.38 56692.52 88888.00 2020-03-15 07:23:19.412 075 11508.35 197.42 56692.42 88888.00 2020-03-15 07:23:19.912 075 11508.28 197.39 56692.47 88888.00 2020-03-15 07:23:20.412 075 11508.29 197.44 56692.40 88888.00 2020-03-15 07:23:20.912 075 11508.39 197.44 56692.32 88888.00 2020-03-15 07:23:21.412 075 11508.25 197.41 56692.37 88888.00 2020-03-15 07:23:21.912 075 11508.28 197.45 56692.33 88888.00 2020-03-15 07:23:22.412 075 11508.24 197.42 56692.28 88888.00 2020-03-15 07:23:22.912 075 11508.25 197.44 56692.41 88888.00 2020-03-15 07:23:23.412 075 11508.36 197.48 56692.34 88888.00 2020-03-15 07:23:23.912 075 11508.27 197.50 56692.28 88888.00 2020-03-15 07:23:24.412 075 11508.29 197.52 56692.33 88888.00 2020-03-15 07:23:24.912 075 11508.36 197.55 56692.25 88888.00 2020-03-15 07:23:25.412 075 11508.29 197.57 56692.32 88888.00 2020-03-15 07:23:25.912 075 11508.29 197.59 56692.31 88888.00 2020-03-15 07:23:26.412 075 11508.26 197.58 56692.26 88888.00 2020-03-15 07:23:26.912 075 11508.24 197.59 56692.28 88888.00 2020-03-15 07:23:27.412 075 11508.33 197.64 56692.28 88888.00 2020-03-15 07:23:27.912 075 11508.25 197.61 56692.18 88888.00 2020-03-15 07:23:28.412 075 11508.22 197.63 56692.27 88888.00 2020-03-15 07:23:28.912 075 11508.31 197.62 56692.32 88888.00 2020-03-15 07:23:29.412 075 11508.24 197.47 56692.23 88888.00 2020-03-15 07:23:29.912 075 11508.21 197.54 56692.29 88888.00 2020-03-15 07:23:30.412 075 11508.25 197.59 56692.34 88888.00 2020-03-15 07:23:30.912 075 11508.17 197.61 56692.29 88888.00 2020-03-15 07:23:31.412 075 11508.28 197.63 56692.32 88888.00 2020-03-15 07:23:31.912 075 11508.25 197.59 56692.29 88888.00 2020-03-15 07:23:32.412 075 11508.19 197.59 56692.26 88888.00 2020-03-15 07:23:32.912 075 11508.26 197.62 56692.28 88888.00 2020-03-15 07:23:33.412 075 11508.11 197.57 56692.16 88888.00 2020-03-15 07:23:33.912 075 11508.06 197.59 56692.10 88888.00 2020-03-15 07:23:34.412 075 11508.13 197.64 56692.19 88888.00 2020-03-15 07:23:34.912 075 11508.06 197.69 56692.12 88888.00 2020-03-15 07:23:35.412 075 11508.11 197.71 56692.07 88888.00 2020-03-15 07:23:35.912 075 11508.08 197.69 56692.06 88888.00 2020-03-15 07:23:36.412 075 11507.96 197.72 56691.91 88888.00 2020-03-15 07:23:36.912 075 11508.10 197.72 56691.93 88888.00 2020-03-15 07:23:37.412 075 11508.18 197.71 56691.95 88888.00 2020-03-15 07:23:37.912 075 11508.21 197.76 56691.86 88888.00 2020-03-15 07:23:38.412 075 11508.31 197.73 56691.89 88888.00 2020-03-15 07:23:38.912 075 11508.11 197.71 56691.80 88888.00 2020-03-15 07:23:39.412 075 11508.21 197.77 56691.69 88888.00 2020-03-15 07:23:39.912 075 11508.21 197.71 56691.73 88888.00 2020-03-15 07:23:40.412 075 11508.15 197.71 56691.61 88888.00 2020-03-15 07:23:40.912 075 11508.31 197.71 56691.65 88888.00 2020-03-15 07:23:41.412 075 11508.27 197.72 56691.58 88888.00 2020-03-15 07:23:41.912 075 11508.22 197.75 56691.51 88888.00 2020-03-15 07:23:42.412 075 11508.31 197.72 56691.54 88888.00 2020-03-15 07:23:42.912 075 11508.28 197.75 56691.42 88888.00 2020-03-15 07:23:43.412 075 11508.29 197.65 56691.50 88888.00 2020-03-15 07:23:43.912 075 11508.29 197.65 56691.33 88888.00 2020-03-15 07:23:44.412 075 11508.26 197.75 56691.42 88888.00 2020-03-15 07:23:44.912 075 11508.33 197.72 56691.36 88888.00 2020-03-15 07:23:45.412 075 11508.32 197.72 56691.36 88888.00 2020-03-15 07:23:45.912 075 11508.31 197.76 56691.41 88888.00 2020-03-15 07:23:46.412 075 11508.41 197.72 56691.29 88888.00 2020-03-15 07:23:46.912 075 11508.38 197.70 56691.35 88888.00 2020-03-15 07:23:47.412 075 11508.36 197.77 56691.26 88888.00 2020-03-15 07:23:47.912 075 11508.42 197.73 56691.41 88888.00 2020-03-15 07:23:48.412 075 11508.38 197.78 56691.24 88888.00 2020-03-15 07:23:48.912 075 11508.44 197.78 56691.36 88888.00 2020-03-15 07:23:49.412 075 11508.32 197.61 56691.26 88888.00 2020-03-15 07:23:49.912 075 11508.25 197.59 56691.28 88888.00 2020-03-15 07:23:50.412 075 11508.33 197.62 56691.22 88888.00 2020-03-15 07:23:50.912 075 11508.27 197.63 56691.23 88888.00 2020-03-15 07:23:51.412 075 11508.32 197.72 56691.22 88888.00 2020-03-15 07:23:51.912 075 11508.38 197.76 56691.13 88888.00 2020-03-15 07:23:52.412 075 11508.24 197.79 56691.20 88888.00 2020-03-15 07:23:52.912 075 11508.32 197.83 56691.05 88888.00 2020-03-15 07:23:53.412 075 11508.46 197.77 56691.15 88888.00 2020-03-15 07:23:53.912 075 11508.47 197.81 56690.96 88888.00 2020-03-15 07:23:54.412 075 11508.49 197.82 56691.12 88888.00 2020-03-15 07:23:54.912 075 11508.47 197.79 56691.01 88888.00 2020-03-15 07:23:55.412 075 11508.49 197.88 56691.17 88888.00 2020-03-15 07:23:55.912 075 11508.52 197.82 56690.99 88888.00 2020-03-15 07:23:56.412 075 11508.47 197.75 56691.16 88888.00 2020-03-15 07:23:56.912 075 11508.55 197.81 56691.01 88888.00 2020-03-15 07:23:57.412 075 11508.59 197.79 56691.12 88888.00 2020-03-15 07:23:57.912 075 11508.48 197.81 56691.09 88888.00 2020-03-15 07:23:58.412 075 11508.58 197.84 56691.07 88888.00 2020-03-15 07:23:58.912 075 11508.55 197.86 56691.05 88888.00 2020-03-15 07:23:59.412 075 11508.49 197.99 56691.01 88888.00 2020-03-15 07:23:59.912 075 11508.58 197.95 56691.12 88888.00 2020-03-15 07:24:00.412 075 11508.55 197.97 56691.01 88888.00 2020-03-15 07:24:00.912 075 11508.60 197.97 56691.11 88888.00 2020-03-15 07:24:01.412 075 11508.63 198.00 56690.99 88888.00 2020-03-15 07:24:01.912 075 11508.44 198.05 56691.16 88888.00 2020-03-15 07:24:02.412 075 11508.46 198.03 56691.09 88888.00 2020-03-15 07:24:02.912 075 11508.59 197.98 56691.16 88888.00 2020-03-15 07:24:03.412 075 11508.56 197.99 56691.20 88888.00 2020-03-15 07:24:03.912 075 11508.62 198.03 56691.18 88888.00 2020-03-15 07:24:04.412 075 11508.60 198.06 56691.25 88888.00 2020-03-15 07:24:04.912 075 11508.59 198.16 56691.18 88888.00 2020-03-15 07:24:05.412 075 11508.61 198.18 56691.26 88888.00 2020-03-15 07:24:05.912 075 11508.54 198.19 56691.19 88888.00 2020-03-15 07:24:06.412 075 11508.56 198.24 56691.22 88888.00 2020-03-15 07:24:06.912 075 11508.59 198.26 56691.29 88888.00 2020-03-15 07:24:07.412 075 11508.51 198.22 56691.24 88888.00 2020-03-15 07:24:07.912 075 11508.63 198.22 56691.30 88888.00 2020-03-15 07:24:08.412 075 11508.63 198.22 56691.30 88888.00 2020-03-15 07:24:08.912 075 11508.60 198.25 56691.23 88888.00 2020-03-15 07:24:09.412 075 11508.65 198.26 56691.36 88888.00 2020-03-15 07:24:09.912 075 11508.62 198.34 56691.32 88888.00 2020-03-15 07:24:10.412 075 11508.58 198.40 56691.39 88888.00 2020-03-15 07:24:10.912 075 11508.65 198.38 56691.48 88888.00 2020-03-15 07:24:11.412 075 11508.55 198.39 56691.46 88888.00 2020-03-15 07:24:11.912 075 11508.66 198.47 56691.55 88888.00 2020-03-15 07:24:12.912 075 11508.65 198.51 56691.60 88888.00 2020-03-15 07:24:13.412 075 11508.68 198.51 56691.62 88888.00 2020-03-15 07:24:13.912 075 11508.65 198.52 56691.74 88888.00 2020-03-15 07:24:14.412 075 11508.63 198.57 56691.78 88888.00 2020-03-15 07:24:14.912 075 11508.70 198.60 56691.77 88888.00 2020-03-15 07:24:15.412 075 11508.68 198.63 56691.83 88888.00 2020-03-15 07:24:15.912 075 11508.70 198.66 56691.93 88888.00 2020-03-15 07:24:16.412 075 11508.70 198.68 56691.93 88888.00 2020-03-15 07:24:16.912 075 11508.65 198.64 56691.96 88888.00 2020-03-15 07:24:17.412 075 11508.68 198.65 56691.99 88888.00 2020-03-15 07:24:17.912 075 11508.61 198.66 56692.01 88888.00 2020-03-15 07:24:18.412 075 11508.49 198.66 56692.05 88888.00 2020-03-15 07:24:18.912 075 11508.46 198.72 56692.08 88888.00 2020-03-15 07:24:19.412 075 11508.36 198.75 56692.14 88888.00 2020-03-15 07:24:19.912 075 11508.34 198.81 56692.22 88888.00 2020-03-15 07:24:20.412 075 11508.39 198.78 56692.31 88888.00 2020-03-15 07:24:20.912 075 11508.46 198.78 56692.35 88888.00 2020-03-15 07:24:21.412 075 11508.51 198.77 56692.41 88888.00 2020-03-15 07:24:21.912 075 11508.42 198.77 56692.40 88888.00 2020-03-15 07:24:22.412 075 11508.47 198.81 56692.40 88888.00 2020-03-15 07:24:22.912 075 11508.58 198.81 56692.46 88888.00 2020-03-15 07:24:23.412 075 11508.47 198.80 56692.53 88888.00 2020-03-15 07:24:23.912 075 11508.47 198.84 56692.58 88888.00 2020-03-15 07:24:24.412 075 11508.51 198.78 56692.58 88888.00 2020-03-15 07:24:24.912 075 11508.44 198.73 56692.58 88888.00 2020-03-15 07:24:25.412 075 11508.46 198.74 56692.64 88888.00 2020-03-15 07:24:25.912 075 11508.47 198.77 56692.64 88888.00 2020-03-15 07:24:26.412 075 11508.40 198.81 56692.72 88888.00 2020-03-15 07:24:26.912 075 11508.38 198.87 56692.73 88888.00 2020-03-15 07:24:27.412 075 11508.31 198.80 56692.76 88888.00 2020-03-15 07:24:27.912 075 11508.24 198.83 56692.80 88888.00 2020-03-15 07:24:28.412 075 11508.29 198.79 56692.78 88888.00 2020-03-15 07:24:28.912 075 11508.14 198.81 56692.79 88888.00 2020-03-15 07:24:29.412 075 11508.21 198.85 56692.82 88888.00 2020-03-15 07:24:29.912 075 11508.24 198.83 56692.82 88888.00 2020-03-15 07:24:30.412 075 11508.32 198.83 56692.83 88888.00 2020-03-15 07:24:30.912 075 11508.42 198.85 56692.80 88888.00 2020-03-15 07:24:31.412 075 11508.41 198.85 56692.85 88888.00 2020-03-15 07:24:31.912 075 11508.41 198.90 56692.90 88888.00 2020-03-15 07:24:32.412 075 11508.31 198.97 56692.92 88888.00 2020-03-15 07:24:32.912 075 11508.13 198.99 56692.92 88888.00 2020-03-15 07:24:33.412 075 11508.22 198.99 56692.96 88888.00 2020-03-15 07:24:33.912 075 11508.32 198.90 56692.99 88888.00 2020-03-15 07:24:34.412 075 11508.25 198.85 56693.00 88888.00 2020-03-15 07:24:34.912 075 11508.29 198.93 56693.02 88888.00 2020-03-15 07:24:35.412 075 11508.25 198.90 56692.98 88888.00 2020-03-15 07:24:35.912 075 11508.19 198.87 56692.90 88888.00 2020-03-15 07:24:36.412 075 11508.25 198.92 56692.95 88888.00 2020-03-15 07:24:36.912 075 11508.21 198.91 56692.99 88888.00 2020-03-15 07:24:37.412 075 11508.21 198.90 56692.97 88888.00 2020-03-15 07:24:37.912 075 11508.25 198.86 56692.91 88888.00 2020-03-15 07:24:38.412 075 11508.10 198.91 56692.96 88888.00 2020-03-15 07:24:38.912 075 11508.03 198.97 56693.00 88888.00 2020-03-15 07:24:39.412 075 11508.00 198.94 56692.98 88888.00 2020-03-15 07:24:39.912 075 11507.99 198.95 56693.00 88888.00 2020-03-15 07:24:40.412 075 11508.07 199.01 56692.97 88888.00 2020-03-15 07:24:40.912 075 11508.06 198.93 56692.93 88888.00 2020-03-15 07:24:41.412 075 11508.03 198.95 56692.95 88888.00 2020-03-15 07:24:41.912 075 11508.05 198.95 56693.00 88888.00 2020-03-15 07:24:42.412 075 11508.01 198.93 56692.99 88888.00 2020-03-15 07:24:42.912 075 11507.97 199.04 56692.97 88888.00 2020-03-15 07:24:43.412 075 11508.11 199.01 56692.95 88888.00 2020-03-15 07:24:43.912 075 11508.11 198.92 56692.89 88888.00 2020-03-15 07:24:44.412 075 11508.10 199.01 56692.90 88888.00 2020-03-15 07:24:44.912 075 11508.11 199.02 56692.92 88888.00 2020-03-15 07:24:45.412 075 11508.14 199.05 56692.97 88888.00 2020-03-15 07:24:45.912 075 11508.19 199.04 56692.93 88888.00 2020-03-15 07:24:46.412 075 11508.07 199.02 56692.90 88888.00 2020-03-15 07:24:46.912 075 11508.11 199.02 56692.92 88888.00 2020-03-15 07:24:47.412 075 11508.12 199.00 56692.93 88888.00 2020-03-15 07:24:47.912 075 11508.05 199.00 56692.85 88888.00 2020-03-15 07:24:48.412 075 11508.11 198.99 56692.85 88888.00 2020-03-15 07:24:48.912 075 11508.11 198.98 56692.87 88888.00 2020-03-15 07:24:49.412 075 11507.98 198.94 56692.84 88888.00 2020-03-15 07:24:49.912 075 11508.06 198.92 56692.79 88888.00 2020-03-15 07:24:50.412 075 11508.10 198.92 56692.80 88888.00 2020-03-15 07:24:50.912 075 11508.13 198.93 56692.79 88888.00 2020-03-15 07:24:51.412 075 11508.20 198.98 56692.73 88888.00 2020-03-15 07:24:51.912 075 11508.08 198.98 56692.65 88888.00 2020-03-15 07:24:52.412 075 11508.11 198.95 56692.59 88888.00 2020-03-15 07:24:52.912 075 11508.10 198.92 56692.54 88888.00 2020-03-15 07:24:53.412 075 11508.04 198.88 56692.53 88888.00 2020-03-15 07:24:53.912 075 11508.13 198.81 56692.48 88888.00 2020-03-15 07:24:54.412 075 11508.04 198.72 56692.42 88888.00 2020-03-15 07:24:54.912 075 11507.99 198.74 56692.37 88888.00 2020-03-15 07:24:55.412 075 11507.98 198.83 56692.37 88888.00 2020-03-15 07:24:55.912 075 11507.89 198.75 56692.33 88888.00 2020-03-15 07:24:56.412 075 11507.93 198.74 56692.28 88888.00 2020-03-15 07:24:56.912 075 11507.97 198.68 56692.23 88888.00 2020-03-15 07:24:57.412 075 11508.00 198.67 56692.19 88888.00 2020-03-15 07:24:57.912 075 11508.06 198.71 56692.14 88888.00 2020-03-15 07:24:58.412 075 11508.11 198.72 56692.12 88888.00 2020-03-15 07:24:58.912 075 11508.03 198.71 56692.06 88888.00 2020-03-15 07:24:59.412 075 11508.13 198.66 56692.01 88888.00 2020-03-15 07:24:59.912 075 11508.11 198.67 56691.91 88888.00 2020-03-15 07:25:00.912 075 11508.19 198.71 56691.88 88888.00 2020-03-15 07:25:01.412 075 11508.11 198.72 56691.86 88888.00 2020-03-15 07:25:01.912 075 11508.15 198.73 56691.77 88888.00 2020-03-15 07:25:02.412 075 11508.13 198.65 56691.76 88888.00 2020-03-15 07:25:02.912 075 11508.11 198.72 56691.77 88888.00 2020-03-15 07:25:03.412 075 11508.18 198.80 56691.73 88888.00 2020-03-15 07:25:03.912 075 11508.19 198.75 56691.60 88888.00 2020-03-15 07:25:04.412 075 11508.17 198.65 56691.55 88888.00 2020-03-15 07:25:04.912 075 11508.24 198.57 56691.56 88888.00 2020-03-15 07:25:05.412 075 11508.13 198.53 56691.39 88888.00 2020-03-15 07:25:05.912 075 11508.18 198.57 56691.42 88888.00 2020-03-15 07:25:06.412 075 11508.25 198.57 56691.43 88888.00 2020-03-15 07:25:06.912 075 11508.00 198.53 56691.36 88888.00 2020-03-15 07:25:07.412 075 11508.07 198.57 56691.31 88888.00 2020-03-15 07:25:07.912 075 11508.14 198.58 56691.29 88888.00 2020-03-15 07:25:08.412 075 11508.13 198.73 56691.25 88888.00 2020-03-15 07:25:08.912 075 11508.24 198.80 56691.26 88888.00 2020-03-15 07:25:09.412 075 11508.19 198.71 56691.22 88888.00 2020-03-15 07:25:09.912 075 11508.21 198.66 56691.17 88888.00 2020-03-15 07:25:10.412 075 11508.28 198.61 56691.19 88888.00 2020-03-15 07:25:10.912 075 11508.25 198.56 56691.12 88888.00 2020-03-15 07:25:11.412 075 11508.28 198.54 56691.03 88888.00 2020-03-15 07:25:11.912 075 11508.22 198.56 56691.07 88888.00 2020-03-15 07:25:12.412 075 11508.21 198.57 56690.98 88888.00 2020-03-15 07:25:12.912 075 11508.14 198.64 56691.01 88888.00 2020-03-15 07:25:13.412 075 11508.01 198.64 56691.04 88888.00 2020-03-15 07:25:13.912 075 11508.05 198.63 56690.94 88888.00 2020-03-15 07:25:14.412 075 11508.10 198.64 56691.00 88888.00 2020-03-15 07:25:14.912 075 11508.01 198.77 56690.97 88888.00 2020-03-15 07:25:15.412 075 11508.05 198.81 56690.88 88888.00 2020-03-15 07:25:15.913 075 11508.06 198.75 56690.87 88888.00 2020-03-15 07:25:16.413 075 11508.13 198.74 56690.85 88888.00 2020-03-15 07:25:16.913 075 11508.27 198.78 56690.81 88888.00 2020-03-15 07:25:17.413 075 11508.21 198.75 56690.85 88888.00 2020-03-15 07:25:17.913 075 11508.18 198.78 56690.81 88888.00 2020-03-15 07:25:18.413 075 11508.27 198.75 56690.85 88888.00 2020-03-15 07:25:18.913 075 11508.08 198.75 56690.79 88888.00 2020-03-15 07:25:19.413 075 11508.10 198.80 56690.68 88888.00 2020-03-15 07:25:19.913 075 11508.24 198.77 56690.75 88888.00 2020-03-15 07:25:20.413 075 11508.26 198.73 56690.66 88888.00 2020-03-15 07:25:20.913 075 11508.34 198.70 56690.67 88888.00 2020-03-15 07:25:21.413 075 11508.32 198.70 56690.68 88888.00 2020-03-15 07:25:21.913 075 11508.26 198.70 56690.55 88888.00 2020-03-15 07:25:22.413 075 11508.33 198.66 56690.66 88888.00 2020-03-15 07:25:22.913 075 11508.28 198.57 56690.56 88888.00 2020-03-15 07:25:23.413 075 11508.32 198.53 56690.65 88888.00 2020-03-15 07:25:23.913 075 11508.39 198.46 56690.60 88888.00 2020-03-15 07:25:24.413 075 11508.28 198.52 56690.55 88888.00 2020-03-15 07:25:24.913 075 11508.35 198.57 56690.56 88888.00 2020-03-15 07:25:25.413 075 11508.34 198.50 56690.42 88888.00 2020-03-15 07:25:25.913 075 11508.34 198.49 56690.60 88888.00 2020-03-15 07:25:26.413 075 11508.42 198.53 56690.42 88888.00 2020-03-15 07:25:26.913 075 11508.34 198.50 56690.54 88888.00 2020-03-15 07:25:27.413 075 11508.39 198.53 56690.46 88888.00 2020-03-15 07:25:27.913 075 11508.44 198.50 56690.51 88888.00 2020-03-15 07:25:28.413 075 11508.38 198.46 56690.45 88888.00 2020-03-15 07:25:28.913 075 11508.40 198.51 56690.51 88888.00 2020-03-15 07:25:29.413 075 11508.46 198.47 56690.41 88888.00 2020-03-15 07:25:29.913 075 11508.45 198.41 56690.41 88888.00 2020-03-15 07:25:30.413 075 11508.49 198.41 56690.39 88888.00 2020-03-15 07:25:30.913 075 11508.51 198.39 56690.36 88888.00 2020-03-15 07:25:31.413 075 11508.48 198.38 56690.39 88888.00 2020-03-15 07:25:31.913 075 11508.52 198.43 56690.28 88888.00 2020-03-15 07:25:32.413 075 11508.42 198.39 56690.35 88888.00 2020-03-15 07:25:32.913 075 11508.49 198.45 56690.33 88888.00 2020-03-15 07:25:33.413 075 11508.58 198.45 56690.45 88888.00 2020-03-15 07:25:34.413 075 11508.58 198.34 56690.42 88888.00 2020-03-15 07:25:34.913 075 11508.58 198.33 56690.28 88888.00 2020-03-15 07:25:35.413 075 11508.46 198.34 56690.45 88888.00 2020-03-15 07:25:35.913 075 11508.51 198.33 56690.30 88888.00 2020-03-15 07:25:36.413 075 11508.44 198.29 56690.45 88888.00 2020-03-15 07:25:36.913 075 11508.46 198.30 56690.33 88888.00 2020-03-15 07:25:37.413 075 11508.53 198.25 56690.48 88888.00 2020-03-15 07:25:37.913 075 11508.63 198.26 56690.36 88888.00 2020-03-15 07:25:38.413 075 11508.75 198.29 56690.52 88888.00 2020-03-15 07:25:38.913 075 11508.75 198.29 56690.40 88888.00 2020-03-15 07:25:39.413 075 11508.67 198.23 56690.56 88888.00 2020-03-15 07:25:39.913 075 11508.77 198.25 56690.43 88888.00 2020-03-15 07:25:40.413 075 11508.75 198.17 56690.62 88888.00 2020-03-15 07:25:40.913 075 11508.73 198.22 56690.53 88888.00 2020-03-15 07:25:41.413 075 11508.86 198.25 56690.71 88888.00 2020-03-15 07:25:41.913 075 11508.77 198.25 56690.56 88888.00 2020-03-15 07:25:42.413 075 11508.79 198.25 56690.77 88888.00 2020-03-15 07:25:42.913 075 11508.80 198.24 56690.69 88888.00 2020-03-15 07:25:43.413 075 11508.77 198.23 56690.75 88888.00 2020-03-15 07:25:44.413 075 11508.80 198.18 56690.71 88888.00 2020-03-15 07:25:44.913 075 11508.79 198.24 56690.78 88888.00 2020-03-15 07:25:45.413 075 11508.87 198.20 56690.71 88888.00 2020-03-15 07:25:45.913 075 11508.82 198.13 56690.80 88888.00 2020-03-15 07:25:46.413 075 11508.87 198.17 56690.74 88888.00 2020-03-15 07:25:46.913 075 11508.86 198.10 56690.93 88888.00 2020-03-15 07:25:47.413 075 11508.80 198.11 56690.81 88888.00 2020-03-15 07:25:47.913 075 11508.88 198.13 56690.99 88888.00 2020-03-15 07:25:48.413 075 11508.88 198.09 56690.91 88888.00 2020-03-15 07:25:48.913 075 11508.79 198.13 56691.05 88888.00 2020-03-15 07:25:49.413 075 11508.88 198.12 56691.03 88888.00 2020-03-15 07:25:49.913 075 11508.87 198.10 56691.05 88888.00 2020-03-15 07:25:50.413 075 11508.88 198.09 56691.22 88888.00 2020-03-15 07:25:50.913 075 11508.89 198.09 56691.16 88888.00 2020-03-15 07:25:51.413 075 11508.80 198.05 56691.26 88888.00 2020-03-15 07:25:51.913 075 11508.86 198.09 56691.24 88888.00 2020-03-15 07:25:52.413 075 11508.80 198.07 56691.28 88888.00 2020-03-15 07:25:52.913 075 11508.77 198.06 56691.29 88888.00 2020-03-15 07:25:53.413 075 11508.79 198.07 56691.22 88888.00 2020-03-15 07:25:53.913 075 11508.74 198.02 56691.37 88888.00 2020-03-15 07:25:54.413 075 11508.77 198.00 56691.29 88888.00 2020-03-15 07:25:54.913 075 11508.79 198.04 56691.35 88888.00 2020-03-15 07:25:55.413 075 11508.74 198.06 56691.33 88888.00 2020-03-15 07:25:55.913 075 11508.74 198.04 56691.28 88888.00 2020-03-15 07:25:56.413 075 11508.75 198.02 56691.36 88888.00 2020-03-15 07:25:56.913 075 11508.70 198.07 56691.29 88888.00 2020-03-15 07:25:57.413 075 11508.80 198.05 56691.52 88888.00 2020-03-15 07:25:57.913 075 11508.76 198.06 56691.56 88888.00 2020-03-15 07:25:58.413 075 11508.70 198.09 56691.50 88888.00 2020-03-15 07:25:58.913 075 11508.75 198.07 56691.60 88888.00 2020-03-15 07:25:59.413 075 11508.59 198.04 56691.52 88888.00 2020-03-15 07:25:59.913 075 11508.65 198.00 56691.50 88888.00 2020-03-15 07:26:00.413 075 11508.60 197.93 56691.60 88888.00 2020-03-15 07:26:00.913 075 11508.46 197.91 56691.49 88888.00 2020-03-15 07:26:01.413 075 11508.45 197.88 56691.61 88888.00 2020-03-15 07:26:01.913 075 11508.39 197.85 56691.51 88888.00 2020-03-15 07:26:02.413 075 11508.35 197.95 56691.48 88888.00 2020-03-15 07:26:02.913 075 11508.41 197.96 56691.48 88888.00 2020-03-15 07:26:03.413 075 11508.38 197.92 56691.33 88888.00 2020-03-15 07:26:03.913 075 11508.51 197.85 56691.43 88888.00 2020-03-15 07:26:04.413 075 11508.52 197.81 56691.38 88888.00 2020-03-15 07:26:04.913 075 11508.42 197.84 56691.42 88888.00 2020-03-15 07:26:05.413 075 11508.47 197.89 56691.42 88888.00 2020-03-15 07:26:05.913 075 11508.42 197.86 56691.37 88888.00 2020-03-15 07:26:06.413 075 11508.33 197.82 56691.49 88888.00 2020-03-15 07:26:06.913 075 11508.41 197.84 56691.37 88888.00 2020-03-15 07:26:07.413 075 11508.38 197.81 56691.42 88888.00 2020-03-15 07:26:07.913 075 11508.38 197.83 56691.30 88888.00 2020-03-15 07:26:08.413 075 11508.32 197.82 56691.32 88888.00 2020-03-15 07:26:08.913 075 11508.27 197.81 56691.29 88888.00 2020-03-15 07:26:09.413 075 11508.34 197.79 56691.22 88888.00 2020-03-15 07:26:09.913 075 11508.26 197.76 56691.23 88888.00 2020-03-15 07:26:10.413 075 11508.22 197.79 56691.09 88888.00 2020-03-15 07:26:10.913 075 11508.17 197.79 56691.15 88888.00 2020-03-15 07:26:11.413 075 11508.11 197.76 56690.88 88888.00 2020-03-15 07:26:11.913 075 11508.21 197.72 56691.03 88888.00 2020-03-15 07:26:12.413 075 11508.21 197.76 56690.88 88888.00 2020-03-15 07:26:12.913 075 11508.12 197.72 56690.99 88888.00 2020-03-15 07:26:13.413 075 11508.24 197.76 56690.83 88888.00 2020-03-15 07:26:13.913 075 11508.26 197.69 56690.94 88888.00 2020-03-15 07:26:14.413 075 11508.20 197.71 56690.73 88888.00 2020-03-15 07:26:14.913 075 11508.21 197.73 56690.83 88888.00 2020-03-15 07:26:15.413 075 11508.14 197.75 56690.58 88888.00 2020-03-15 07:26:15.913 075 11508.19 197.71 56690.73 88888.00 2020-03-15 07:26:16.413 075 11508.26 197.65 56690.52 88888.00 2020-03-15 07:26:16.913 075 11508.22 197.69 56690.49 88888.00 2020-03-15 07:26:17.413 075 11508.22 197.77 56690.51 88888.00 2020-03-15 07:26:17.913 075 11508.15 197.72 56690.36 88888.00 2020-03-15 07:26:18.413 075 11508.12 197.72 56690.49 88888.00 2020-03-15 07:26:18.913 075 11508.22 197.73 56690.23 88888.00 2020-03-15 07:26:19.413 075 11508.20 197.64 56690.46 88888.00 2020-03-15 07:26:19.913 075 11508.17 197.64 56690.21 88888.00 2020-03-15 07:26:20.413 075 11508.21 197.63 56690.07 88888.00 2020-03-15 07:26:20.913 075 11508.05 197.64 56690.14 88888.00 2020-03-15 07:26:21.413 075 11508.03 197.64 56689.84 88888.00 2020-03-15 07:26:21.913 075 11507.99 197.63 56690.03 88888.00 2020-03-15 07:26:22.413 075 11507.97 197.68 56689.97 88888.00 2020-03-15 07:26:22.913 075 11508.04 197.71 56689.76 88888.00 2020-03-15 07:26:23.413 075 11508.01 197.69 56690.13 88888.00 2020-03-15 07:26:23.913 075 11507.99 197.73 56690.01 88888.00 2020-03-15 07:26:24.413 075 11508.03 197.69 56689.95 88888.00 2020-03-15 07:26:24.913 075 11507.96 197.70 56690.08 88888.00 2020-03-15 07:26:25.413 075 11507.99 197.86 56689.77 88888.00 2020-03-15 07:26:25.913 075 11508.03 197.79 56689.84 88888.00 2020-03-15 07:26:26.413 075 11508.01 197.77 56689.85 88888.00 2020-03-15 07:26:26.913 075 11508.14 197.78 56689.68 88888.00 2020-03-15 07:26:27.413 075 11508.18 197.69 56689.90 88888.00 2020-03-15 07:26:27.913 075 11508.07 197.69 56689.78 88888.00 2020-03-15 07:26:28.413 075 11508.12 197.66 56689.52 88888.00 2020-03-15 07:26:28.913 075 11508.03 197.64 56689.78 88888.00 2020-03-15 07:26:29.413 075 11508.07 197.69 56689.62 88888.00 2020-03-15 07:26:29.913 075 11508.07 197.62 56689.27 88888.00 2020-03-15 07:26:30.413 075 11507.98 197.61 56689.50 88888.00 2020-03-15 07:26:30.913 075 11508.13 197.66 56689.61 88888.00 2020-03-15 07:26:31.413 075 11508.20 197.68 56689.31 88888.00 2020-03-15 07:26:31.913 075 11508.21 197.69 56689.37 88888.00 2020-03-15 07:26:32.413 075 11508.31 197.70 56689.59 88888.00 2020-03-15 07:26:32.913 075 11508.20 197.73 56689.24 88888.00 2020-03-15 07:26:33.413 075 11508.27 197.71 56689.14 88888.00 2020-03-15 07:26:33.913 075 11508.29 197.63 56689.42 88888.00 2020-03-15 07:26:34.413 075 11508.27 197.70 56689.33 88888.00 2020-03-15 07:26:34.913 075 11508.29 197.75 56689.05 88888.00 2020-03-15 07:26:36.413 075 11508.11 197.62 56689.12 88888.00 2020-03-15 07:26:36.913 075 11508.12 197.58 56688.84 88888.00 2020-03-15 07:26:37.413 075 11508.13 197.57 56688.92 88888.00 2020-03-15 07:26:37.913 075 11508.21 197.51 56689.21 88888.00 2020-03-15 07:26:38.413 075 11508.13 197.51 56689.12 88888.00 2020-03-15 07:26:38.913 075 11508.25 197.54 56688.78 88888.00 2020-03-15 07:26:39.413 075 11508.35 197.51 56688.67 88888.00 2020-03-15 07:26:39.913 075 11508.33 197.51 56688.88 88888.00 2020-03-15 07:26:40.413 075 11508.46 197.49 56689.08 88888.00 2020-03-15 07:26:40.913 075 11508.40 197.49 56688.85 88888.00 2020-03-15 07:26:41.413 075 11508.41 197.52 56688.54 88888.00 2020-03-15 07:26:41.913 075 11508.47 197.49 56688.46 88888.00 2020-03-15 07:26:42.413 075 11508.42 197.42 56688.60 88888.00 2020-03-15 07:26:42.913 075 11508.44 197.41 56688.82 88888.00 2020-03-15 07:26:43.413 075 11508.35 197.43 56688.85 88888.00 2020-03-15 07:26:43.913 075 11508.32 197.49 56688.62 88888.00 2020-03-15 07:26:44.413 075 11508.36 197.43 56688.36 88888.00 2020-03-15 07:26:44.913 075 11508.39 197.39 56688.28 88888.00 2020-03-15 07:26:45.913 075 11508.59 197.36 56688.63 88888.00 2020-03-15 07:26:46.413 075 11508.49 197.34 56688.81 88888.00 2020-03-15 07:26:46.913 075 11508.58 197.36 56688.67 88888.00 2020-03-15 07:26:47.413 075 11508.59 197.36 56688.34 88888.00 2020-03-15 07:26:47.913 075 11508.48 197.35 56688.09 88888.00 2020-03-15 07:26:48.413 075 11508.59 197.31 56688.04 88888.00 2020-03-15 07:26:48.913 075 11508.59 197.27 56688.03 88888.00 2020-03-15 07:26:49.413 075 11508.66 197.25 56688.08 88888.00 2020-03-15 07:26:49.913 075 11508.55 197.18 56688.16 88888.00 2020-03-15 07:26:50.413 075 11508.40 197.14 56688.24 88888.00 2020-03-15 07:26:50.913 075 11508.46 197.16 56688.41 88888.00 2020-03-15 07:26:51.413 075 11508.60 197.13 56688.49 88888.00 2020-03-15 07:26:51.913 075 11508.65 197.13 56688.50 88888.00 2020-03-15 07:26:52.413 075 11508.75 197.15 56688.36 88888.00 2020-03-15 07:26:52.913 075 11508.77 197.17 56688.21 88888.00 2020-03-15 07:26:53.413 075 11508.68 197.21 56687.99 88888.00 2020-03-15 07:26:53.913 075 11508.69 197.18 56687.86 88888.00 2020-03-15 07:26:54.413 075 11508.56 197.10 56687.79 88888.00 2020-03-15 07:26:54.913 075 11508.61 197.17 56687.82 88888.00 2020-03-15 07:26:55.413 075 11508.70 197.14 56687.76 88888.00 2020-03-15 07:26:55.913 075 11508.65 197.11 56687.73 88888.00 2020-03-15 07:26:56.413 075 11508.70 197.10 56687.77 88888.00 2020-03-15 07:26:56.913 075 11508.70 197.05 56687.73 88888.00 2020-03-15 07:26:57.413 075 11508.70 197.05 56687.75 88888.00 2020-03-15 07:26:57.913 075 11508.82 197.04 56687.79 88888.00 2020-03-15 07:26:58.413 075 11508.87 197.03 56687.73 88888.00 2020-03-15 07:26:58.913 075 11508.95 197.02 56687.75 88888.00 2020-03-15 07:26:59.413 075 11509.00 197.01 56687.73 88888.00 2020-03-15 07:26:59.913 075 11508.98 196.97 56687.76 88888.00 2020-03-15 07:27:00.413 075 11508.97 196.97 56687.73 88888.00 2020-03-15 07:27:00.913 075 11509.00 196.98 56687.78 88888.00 2020-03-15 07:27:01.413 075 11508.98 196.98 56687.80 88888.00 2020-03-15 07:27:01.913 075 11509.04 196.98 56687.83 88888.00 2020-03-15 07:27:02.413 075 11509.02 196.91 56687.85 88888.00 2020-03-15 07:27:02.913 075 11508.98 196.91 56687.85 88888.00 2020-03-15 07:27:03.413 075 11509.09 196.90 56687.86 88888.00 2020-03-15 07:27:03.913 075 11509.11 196.87 56687.90 88888.00 2020-03-15 07:27:04.413 075 11509.16 196.88 56687.97 88888.00 2020-03-15 07:27:04.913 075 11509.17 196.83 56687.98 88888.00 2020-03-15 07:27:05.413 075 11509.17 196.83 56687.96 88888.00 2020-03-15 07:27:05.913 075 11509.23 196.84 56687.96 88888.00 2020-03-15 07:27:06.413 075 11509.22 196.79 56688.01 88888.00 2020-03-15 07:27:06.913 075 11509.19 196.81 56688.05 88888.00 2020-03-15 07:27:07.413 075 11509.15 196.83 56688.03 88888.00 2020-03-15 07:27:07.913 075 11509.01 196.81 56688.08 88888.00 2020-03-15 07:27:08.413 075 11509.09 196.83 56688.15 88888.00 2020-03-15 07:27:08.913 075 11509.12 196.74 56688.09 88888.00 2020-03-15 07:27:09.413 075 11509.03 196.76 56688.14 88888.00 2020-03-15 07:27:09.913 075 11509.10 196.84 56688.25 88888.00 2020-03-15 07:27:10.413 075 11509.11 196.82 56688.30 88888.00 2020-03-15 07:27:10.913 075 11509.12 196.81 56688.47 88888.00 2020-03-15 07:27:11.413 075 11509.26 196.76 56688.61 88888.00 2020-03-15 07:27:11.913 075 11509.22 196.71 56688.78 88888.00 2020-03-15 07:27:12.413 075 11509.21 196.70 56688.99 88888.00 2020-03-15 07:27:12.913 075 11509.30 196.68 56689.02 88888.00 2020-03-15 07:27:13.413 075 11509.22 196.66 56688.88 88888.00 2020-03-15 07:27:13.913 075 11509.31 196.68 56688.75 88888.00 2020-03-15 07:27:14.413 075 11509.31 196.73 56688.61 88888.00 2020-03-15 07:27:14.913 075 11509.26 196.73 56688.54 88888.00 2020-03-15 07:27:15.413 075 11509.32 196.73 56688.54 88888.00 2020-03-15 07:27:15.913 075 11509.25 196.68 56688.54 88888.00 2020-03-15 07:27:16.413 075 11509.08 196.66 56688.70 88888.00 2020-03-15 07:27:16.913 075 11509.09 196.64 56688.84 88888.00 2020-03-15 07:27:17.413 075 11509.08 196.60 56689.10 88888.00 2020-03-15 07:27:17.913 075 11509.10 196.56 56689.31 88888.00 2020-03-15 07:27:18.404 075 11509.10 196.54 56689.33 88888.00 2020-03-15 07:27:18.904 075 11509.04 196.57 56689.21 88888.00 2020-03-15 07:27:19.404 075 11509.14 196.57 56688.99 88888.00 2020-03-15 07:27:19.904 075 11509.10 196.55 56688.85 88888.00 2020-03-15 07:27:20.404 075 11509.09 196.54 56688.81 88888.00 2020-03-15 07:27:20.904 075 11509.14 196.53 56688.92 88888.00 2020-03-15 07:27:21.404 075 11509.02 196.49 56689.02 88888.00 2020-03-15 07:27:21.904 075 11509.10 196.50 56689.24 88888.00 2020-03-15 07:27:22.404 075 11509.14 196.42 56689.45 88888.00 2020-03-15 07:27:22.904 075 11509.15 196.40 56689.59 88888.00 2020-03-15 07:27:23.904 075 11509.25 196.46 56689.24 88888.00 2020-03-15 07:27:24.404 075 11509.26 196.52 56689.14 88888.00 2020-03-15 07:27:24.904 075 11509.33 196.49 56689.13 88888.00 2020-03-15 07:27:25.404 075 11509.31 196.45 56689.23 88888.00 2020-03-15 07:27:25.904 075 11509.31 196.42 56689.51 88888.00 2020-03-15 07:27:26.404 075 11509.36 196.40 56689.78 88888.00 2020-03-15 07:27:26.904 075 11509.18 196.42 56689.71 88888.00 2020-03-15 07:27:27.404 075 11509.11 196.48 56689.51 88888.00 2020-03-15 07:27:27.904 075 11509.03 196.46 56689.32 88888.00 2020-03-15 07:27:28.404 075 11509.02 196.49 56689.37 88888.00 2020-03-15 07:27:28.904 075 11509.19 196.47 56689.53 88888.00 2020-03-15 07:27:29.404 075 11509.15 196.39 56689.85 88888.00 2020-03-15 07:27:29.904 075 11509.22 196.43 56689.88 88888.00 2020-03-15 07:27:30.404 075 11509.21 196.42 56689.66 88888.00 2020-03-15 07:27:30.904 075 11509.18 196.47 56689.51 88888.00 2020-03-15 07:27:31.404 075 11509.29 196.52 56689.51 88888.00 2020-03-15 07:27:31.904 075 11509.22 196.45 56689.74 88888.00 2020-03-15 07:27:32.404 075 11509.16 196.41 56690.01 88888.00 2020-03-15 07:27:32.904 075 11509.21 196.41 56689.92 88888.00 2020-03-15 07:27:33.404 075 11509.17 196.42 56689.64 88888.00 2020-03-15 07:27:33.904 075 11509.23 196.47 56689.51 88888.00 2020-03-15 07:27:34.404 075 11509.23 196.42 56689.63 88888.00 2020-03-15 07:27:34.904 075 11509.19 196.39 56689.95 88888.00 2020-03-15 07:27:35.404 075 11509.18 196.40 56690.04 88888.00 2020-03-15 07:27:35.904 075 11509.11 196.42 56689.81 88888.00 2020-03-15 07:27:36.404 075 11509.10 196.47 56689.55 88888.00 2020-03-15 07:27:36.904 075 11509.14 196.52 56689.58 88888.00 2020-03-15 07:27:37.404 075 11509.05 196.43 56689.87 88888.00 2020-03-15 07:27:37.904 075 11509.14 196.46 56690.13 88888.00 2020-03-15 07:27:38.404 075 11509.12 196.49 56689.94 88888.00 2020-03-15 07:27:38.904 075 11509.02 196.52 56689.57 88888.00 2020-03-15 07:27:39.404 075 11509.11 196.57 56689.46 88888.00 2020-03-15 07:27:39.904 075 11509.16 196.52 56689.78 88888.00 2020-03-15 07:27:40.404 075 11509.05 196.49 56690.08 88888.00 2020-03-15 07:27:40.904 075 11509.08 196.53 56689.95 88888.00 2020-03-15 07:27:41.404 075 11509.08 196.60 56689.66 88888.00 2020-03-15 07:27:41.904 075 11509.09 196.63 56689.61 88888.00 2020-03-15 07:27:42.404 075 11509.14 196.64 56689.83 88888.00 2020-03-15 07:27:42.904 075 11509.10 196.63 56690.04 88888.00 2020-03-15 07:27:43.404 075 11509.12 196.66 56689.83 88888.00 2020-03-15 07:27:43.904 075 11509.10 196.63 56689.59 88888.00 2020-03-15 07:27:44.404 075 11509.04 196.66 56689.65 88888.00 2020-03-15 07:27:44.904 075 11509.10 196.68 56689.96 88888.00 2020-03-15 07:27:45.404 075 11509.04 196.70 56689.96 88888.00 2020-03-15 07:27:45.904 075 11509.07 196.79 56689.59 88888.00 2020-03-15 07:27:46.404 075 11509.12 196.71 56689.43 88888.00 2020-03-15 07:27:46.904 075 11509.04 196.70 56689.68 88888.00 2020-03-15 07:27:47.404 075 11509.10 196.70 56689.94 88888.00 2020-03-15 07:27:47.904 075 11509.09 196.75 56689.82 88888.00 2020-03-15 07:27:48.404 075 11509.02 196.86 56689.46 88888.00 2020-03-15 07:27:48.904 075 11509.09 196.86 56689.46 88888.00 2020-03-15 07:27:49.404 075 11509.04 196.81 56689.71 88888.00 2020-03-15 07:27:49.904 075 11509.05 196.80 56689.87 88888.00 2020-03-15 07:27:50.404 075 11509.15 196.81 56689.59 88888.00 2020-03-15 07:27:50.904 075 11509.12 196.82 56689.26 88888.00 2020-03-15 07:27:51.404 075 11509.14 196.86 56689.24 88888.00 2020-03-15 07:27:51.904 075 11509.15 196.82 56689.56 88888.00 2020-03-15 07:27:52.404 075 11509.14 196.84 56689.77 88888.00 2020-03-15 07:27:52.904 075 11509.21 196.87 56689.53 88888.00 2020-03-15 07:27:53.404 075 11509.21 196.86 56689.26 88888.00 2020-03-15 07:27:53.904 075 11509.22 196.87 56689.26 88888.00 2020-03-15 07:27:54.404 075 11509.11 196.74 56689.50 88888.00 2020-03-15 07:27:54.904 075 11509.00 196.69 56689.69 88888.00 2020-03-15 07:27:55.404 075 11509.14 196.76 56689.55 88888.00 2020-03-15 07:27:55.904 075 11509.18 196.76 56689.24 88888.00 2020-03-15 07:27:56.404 075 11509.12 196.79 56689.06 88888.00 2020-03-15 07:27:57.404 075 11509.22 196.71 56689.51 88888.00 2020-03-15 07:27:57.904 075 11509.32 196.77 56689.61 88888.00 2020-03-15 07:27:58.404 075 11509.47 196.79 56689.40 88888.00 2020-03-15 07:27:58.904 075 11509.42 196.82 56689.17 88888.00 2020-03-15 07:27:59.404 075 11509.44 196.83 56689.13 88888.00 2020-03-15 07:27:59.904 075 11509.54 196.84 56689.27 88888.00 2020-03-15 07:28:00.404 075 11509.53 196.82 56689.58 88888.00 2020-03-15 07:28:00.904 075 11509.61 196.87 56689.61 88888.00 2020-03-15 07:28:01.404 075 11509.60 196.90 56689.31 88888.00 2020-03-15 07:28:01.904 075 11509.58 196.91 56689.13 88888.00 2020-03-15 07:28:02.404 075 11509.70 196.87 56689.25 88888.00 2020-03-15 07:28:02.904 075 11509.58 196.79 56689.52 88888.00 2020-03-15 07:28:03.404 075 11509.68 196.82 56689.68 88888.00 2020-03-15 07:28:03.904 075 11509.71 196.86 56689.46 88888.00 2020-03-15 07:28:04.404 075 11509.58 196.93 56689.17 88888.00 2020-03-15 07:28:04.904 075 11509.59 196.94 56689.23 88888.00 2020-03-15 07:28:05.404 075 11509.56 196.83 56689.58 88888.00 2020-03-15 07:28:05.904 075 11509.58 196.87 56689.77 88888.00 2020-03-15 07:28:06.404 075 11509.67 196.90 56689.53 88888.00 2020-03-15 07:28:06.904 075 11509.72 196.88 56689.33 88888.00 2020-03-15 07:28:07.404 075 11509.80 196.86 56689.49 88888.00 2020-03-15 07:28:07.904 075 11509.85 196.86 56689.79 88888.00 2020-03-15 07:28:08.404 075 11509.79 196.88 56689.77 88888.00 2020-03-15 07:28:08.904 075 11509.88 196.94 56689.55 88888.00 2020-03-15 07:28:09.404 075 11509.85 196.88 56689.44 88888.00 2020-03-15 07:28:09.904 075 11509.83 196.88 56689.84 88888.00 2020-03-15 07:28:10.404 075 11509.92 196.88 56690.08 88888.00 2020-03-15 07:28:10.904 075 11509.86 196.89 56689.82 88888.00 2020-03-15 07:28:11.404 075 11509.93 196.88 56689.79 88888.00 2020-03-15 07:28:11.904 075 11509.88 196.81 56690.15 88888.00 2020-03-15 07:28:12.404 075 11509.80 196.89 56690.27 88888.00 2020-03-15 07:28:12.904 075 11509.84 196.96 56690.06 88888.00 2020-03-15 07:28:13.404 075 11509.84 196.91 56690.24 88888.00 2020-03-15 07:28:13.904 075 11509.80 196.93 56690.49 88888.00 2020-03-15 07:28:14.404 075 11509.84 196.96 56690.30 88888.00 2020-03-15 07:28:14.904 075 11509.77 196.94 56690.53 88888.00 2020-03-15 07:28:15.404 075 11509.74 196.97 56690.69 88888.00 2020-03-15 07:28:15.904 075 11509.71 197.01 56690.43 88888.00 2020-03-15 07:28:16.404 075 11509.71 196.96 56690.75 88888.00 2020-03-15 07:28:16.904 075 11509.75 196.98 56690.79 88888.00 2020-03-15 07:28:17.404 075 11509.72 196.98 56690.61 88888.00 2020-03-15 07:28:17.904 075 11509.63 197.00 56690.88 88888.00 2020-03-15 07:28:18.404 075 11509.71 197.01 56690.80 88888.00 2020-03-15 07:28:18.904 075 11509.66 196.94 56690.97 88888.00 2020-03-15 07:28:19.404 075 11509.66 196.98 56691.05 88888.00 2020-03-15 07:28:19.904 075 11509.68 197.01 56690.98 88888.00 2020-03-15 07:28:20.404 075 11509.56 197.00 56691.30 88888.00 2020-03-15 07:28:20.904 075 11509.61 196.97 56691.22 88888.00 2020-03-15 07:28:21.404 075 11509.54 196.93 56691.46 88888.00 2020-03-15 07:28:21.904 075 11509.46 197.03 56691.33 88888.00 2020-03-15 07:28:22.404 075 11509.52 197.05 56691.55 88888.00 2020-03-15 07:28:22.904 075 11509.46 197.04 56691.50 88888.00 2020-03-15 07:28:23.404 075 11509.45 197.03 56691.67 88888.00 2020-03-15 07:28:23.904 075 11509.49 197.07 56691.62 88888.00 2020-03-15 07:28:24.404 075 11509.36 197.07 56691.83 88888.00 2020-03-15 07:28:24.904 075 11509.37 197.10 56691.76 88888.00 2020-03-15 07:28:25.404 075 11509.31 197.05 56691.97 88888.00 2020-03-15 07:28:25.904 075 11509.23 197.08 56691.90 88888.00 2020-03-15 07:28:26.404 075 11509.31 197.08 56692.07 88888.00 2020-03-15 07:28:26.904 075 11509.23 197.09 56692.02 88888.00 2020-03-15 07:28:27.404 075 11509.16 197.13 56692.14 88888.00 2020-03-15 07:28:27.904 075 11509.16 197.15 56692.20 88888.00 2020-03-15 07:28:28.404 075 11508.98 197.17 56692.16 88888.00 2020-03-15 07:28:28.904 075 11508.95 197.21 56692.32 88888.00 2020-03-15 07:28:29.404 075 11508.91 197.23 56692.28 88888.00 2020-03-15 07:28:29.904 075 11508.83 197.25 56692.35 88888.00 2020-03-15 07:28:30.404 075 11508.84 197.28 56692.46 88888.00 2020-03-15 07:28:30.904 075 11508.79 197.27 56692.46 88888.00 2020-03-15 07:28:31.404 075 11508.75 197.31 56692.50 88888.00 2020-03-15 07:28:31.904 075 11508.86 197.35 56692.53 88888.00 2020-03-15 07:28:32.404 075 11508.79 197.41 56692.51 88888.00 2020-03-15 07:28:32.904 075 11508.75 197.44 56692.59 88888.00 2020-03-15 07:28:33.404 075 11508.74 197.41 56692.64 88888.00 2020-03-15 07:28:33.904 075 11508.72 197.42 56692.68 88888.00 2020-03-15 07:28:34.404 075 11508.86 197.44 56692.77 88888.00 2020-03-15 07:28:34.904 075 11508.82 197.48 56692.84 88888.00 2020-03-15 07:28:35.404 075 11508.72 197.55 56692.82 88888.00 2020-03-15 07:28:35.904 075 11508.66 197.61 56692.85 88888.00 2020-03-15 07:28:36.404 075 11508.53 197.65 56692.93 88888.00 2020-03-15 07:28:36.904 075 11508.56 197.70 56693.05 88888.00 2020-03-15 07:28:37.404 075 11508.55 197.64 56693.11 88888.00 2020-03-15 07:28:37.904 075 11508.54 197.66 56693.12 88888.00 2020-03-15 07:28:38.404 075 11508.66 197.70 56693.15 88888.00 2020-03-15 07:28:38.904 075 11508.55 197.69 56693.14 88888.00 2020-03-15 07:28:39.404 075 11508.44 197.64 56693.17 88888.00 2020-03-15 07:28:39.904 075 11508.48 197.69 56693.19 88888.00 2020-03-15 07:28:40.404 075 11508.45 197.70 56693.24 88888.00 2020-03-15 07:28:40.904 075 11508.42 197.70 56693.31 88888.00 2020-03-15 07:28:41.404 075 11508.63 197.71 56693.35 88888.00 2020-03-15 07:28:41.904 075 11508.59 197.75 56693.42 88888.00 2020-03-15 07:28:42.404 075 11508.59 197.90 56693.48 88888.00 2020-03-15 07:28:42.904 075 11508.59 197.90 56693.51 88888.00 2020-03-15 07:28:43.404 075 11508.51 197.90 56693.55 88888.00 2020-03-15 07:28:43.904 075 11508.54 197.88 56693.55 88888.00 2020-03-15 07:28:44.404 075 11508.45 197.90 56693.59 88888.00 2020-03-15 07:28:44.904 075 11508.42 197.96 56693.64 88888.00 2020-03-15 07:28:45.404 075 11508.45 197.98 56693.69 88888.00 2020-03-15 07:28:45.904 075 11508.35 198.00 56693.73 88888.00 2020-03-15 07:28:46.404 075 11508.40 198.00 56693.77 88888.00 2020-03-15 07:28:46.904 075 11508.35 197.98 56693.82 88888.00 2020-03-15 07:28:47.404 075 11508.33 198.00 56693.85 88888.00 2020-03-15 07:28:47.904 075 11508.38 198.09 56693.95 88888.00 2020-03-15 07:28:48.904 075 11508.25 198.10 56694.04 88888.00 2020-03-15 07:28:49.404 075 11508.27 198.05 56694.06 88888.00 2020-03-15 07:28:49.904 075 11508.08 198.00 56694.12 88888.00 2020-03-15 07:28:50.404 075 11507.99 198.13 56694.13 88888.00 2020-03-15 07:28:50.904 075 11507.94 198.19 56694.15 88888.00 2020-03-15 07:28:51.404 075 11507.86 198.23 56694.19 88888.00 2020-03-15 07:28:51.904 075 11507.90 198.17 56694.28 88888.00 2020-03-15 07:28:52.404 075 11507.80 198.12 56694.27 88888.00 2020-03-15 07:28:52.904 075 11507.86 198.20 56694.24 88888.00 2020-03-15 07:28:53.404 075 11507.98 198.23 56694.27 88888.00 2020-03-15 07:28:53.904 075 11507.87 198.33 56694.33 88888.00 2020-03-15 07:28:54.404 075 11507.87 198.40 56694.41 88888.00 2020-03-15 07:28:54.904 075 11507.84 198.38 56694.45 88888.00 2020-03-15 07:28:55.404 075 11507.76 198.46 56694.46 88888.00 2020-03-15 07:28:55.904 075 11507.80 198.49 56694.44 88888.00 2020-03-15 07:28:56.404 075 11507.72 198.47 56694.39 88888.00 2020-03-15 07:28:56.904 075 11507.73 198.46 56694.47 88888.00 2020-03-15 07:28:57.404 075 11507.78 198.50 56694.53 88888.00 2020-03-15 07:28:57.904 075 11507.66 198.44 56694.53 88888.00 2020-03-15 07:28:59.404 075 11507.48 198.71 56694.53 88888.00 2020-03-15 07:28:59.904 075 11507.54 198.68 56694.54 88888.00 2020-03-15 07:29:00.404 075 11507.47 198.61 56694.62 88888.00 2020-03-15 07:29:00.904 075 11507.40 198.67 56694.66 88888.00 2020-03-15 07:29:01.404 075 11507.43 198.72 56694.69 88888.00 2020-03-15 07:29:01.904 075 11507.36 198.68 56694.70 88888.00 2020-03-15 07:29:02.404 075 11507.33 198.70 56694.66 88888.00 2020-03-15 07:29:02.904 075 11507.31 198.71 56694.68 88888.00 2020-03-15 07:29:03.404 075 11507.24 198.70 56694.69 88888.00 2020-03-15 07:29:03.904 075 11507.21 198.71 56694.69 88888.00 2020-03-15 07:29:04.404 075 11507.17 198.75 56694.70 88888.00 2020-03-15 07:29:04.904 075 11507.19 198.85 56694.68 88888.00 2020-03-15 07:29:05.404 075 11507.26 198.83 56694.68 88888.00 2020-03-15 07:29:05.904 075 11507.12 198.79 56694.70 88888.00 2020-03-15 07:29:06.404 075 11507.08 198.86 56694.69 88888.00 2020-03-15 07:29:06.904 075 11507.17 198.90 56694.65 88888.00 2020-03-15 07:29:07.404 075 11507.08 198.88 56694.63 88888.00 2020-03-15 07:29:07.904 075 11507.12 198.92 56694.64 88888.00 2020-03-15 07:29:08.904 075 11506.87 199.01 56694.57 88888.00 2020-03-15 07:29:09.404 075 11506.87 198.98 56694.51 88888.00 2020-03-15 07:29:09.904 075 11506.79 198.92 56694.46 88888.00 2020-03-15 07:29:10.404 075 11506.81 198.97 56694.45 88888.00 2020-03-15 07:29:10.904 075 11506.87 198.94 56694.36 88888.00 2020-03-15 07:29:11.404 075 11506.76 199.00 56694.26 88888.00 2020-03-15 07:29:11.904 075 11506.81 199.07 56694.26 88888.00 2020-03-15 07:29:12.404 075 11506.83 199.13 56694.19 88888.00 2020-03-15 07:29:12.904 075 11506.80 199.11 56694.20 88888.00 2020-03-15 07:29:13.404 075 11506.86 199.07 56694.14 88888.00 2020-03-15 07:29:13.904 075 11506.83 199.11 56694.12 88888.00 2020-03-15 07:29:14.404 075 11506.93 199.22 56694.05 88888.00 2020-03-15 07:29:14.904 075 11507.05 199.25 56693.99 88888.00 2020-03-15 07:29:15.404 075 11507.03 199.25 56693.98 88888.00 2020-03-15 07:29:15.904 075 11507.08 199.26 56693.94 88888.00 2020-03-15 07:29:16.404 075 11507.12 199.21 56693.86 88888.00 2020-03-15 07:29:16.904 075 11507.05 199.22 56693.75 88888.00 2020-03-15 07:29:17.404 075 11507.19 199.25 56693.66 88888.00 2020-03-15 07:29:17.904 075 11507.15 199.21 56693.63 88888.00 2020-03-15 07:29:18.905 075 11507.26 199.21 56693.50 88888.00 2020-03-15 07:29:19.405 075 11507.22 199.19 56693.45 88888.00 2020-03-15 07:29:19.905 075 11507.30 199.24 56693.41 88888.00 2020-03-15 07:29:20.405 075 11507.33 199.25 56693.31 88888.00 2020-03-15 07:29:20.905 075 11507.38 199.27 56693.22 88888.00 2020-03-15 07:29:21.405 075 11507.47 199.29 56693.14 88888.00 2020-03-15 07:29:21.905 075 11507.48 199.28 56693.08 88888.00 2020-03-15 07:29:22.405 075 11507.48 199.20 56693.10 88888.00 2020-03-15 07:29:22.905 075 11507.56 199.13 56693.06 88888.00 2020-03-15 07:29:23.405 075 11507.56 199.09 56692.96 88888.00 2020-03-15 07:29:23.905 075 11507.59 199.13 56692.87 88888.00 2020-03-15 07:29:24.405 075 11507.65 199.20 56692.84 88888.00 2020-03-15 07:29:24.905 075 11507.63 199.19 56692.82 88888.00 2020-03-15 07:29:25.405 075 11507.75 199.11 56692.83 88888.00 2020-03-15 07:29:25.905 075 11507.76 198.97 56692.84 88888.00 2020-03-15 07:29:26.905 075 11507.85 199.01 56692.76 88888.00 2020-03-15 07:29:27.405 075 11507.82 198.99 56692.67 88888.00 2020-03-15 07:29:27.905 075 11507.87 199.00 56692.64 88888.00 2020-03-15 07:29:28.405 075 11508.03 198.95 56692.60 88888.00 2020-03-15 07:29:28.905 075 11508.04 198.94 56692.61 88888.00 2020-03-15 07:29:29.405 075 11508.10 198.92 56692.58 88888.00 2020-03-15 07:29:29.905 075 11508.03 198.97 56692.53 88888.00 2020-03-15 07:29:30.405 075 11507.89 198.97 56692.47 88888.00 2020-03-15 07:29:30.905 075 11507.97 198.97 56692.45 88888.00 2020-03-15 07:29:31.405 075 11507.97 198.94 56692.50 88888.00 2020-03-15 07:29:31.905 075 11508.00 198.98 56692.48 88888.00 2020-03-15 07:29:32.405 075 11508.11 198.98 56692.42 88888.00 2020-03-15 07:29:32.905 075 11508.12 198.94 56692.37 88888.00 2020-03-15 07:29:33.405 075 11508.28 198.99 56692.39 88888.00 2020-03-15 07:29:33.905 075 11508.24 199.06 56692.40 88888.00 2020-03-15 07:29:34.405 075 11508.18 199.12 56692.34 88888.00 2020-03-15 07:29:34.905 075 11508.27 199.01 56692.34 88888.00 2020-03-15 07:29:35.405 075 11508.26 198.92 56692.35 88888.00 2020-03-15 07:29:35.905 075 11508.40 198.91 56692.33 88888.00 2020-03-15 07:29:36.905 075 11508.53 198.91 56692.34 88888.00 2020-03-15 07:29:37.405 075 11508.59 198.92 56692.35 88888.00 2020-03-15 07:29:37.905 075 11508.66 198.88 56692.34 88888.00 2020-03-15 07:29:38.405 075 11508.58 198.97 56692.38 88888.00 2020-03-15 07:29:38.905 075 11508.65 199.01 56692.47 88888.00 2020-03-15 07:29:39.405 075 11508.68 198.99 56692.41 88888.00 2020-03-15 07:29:39.905 075 11508.65 199.07 56692.41 88888.00 2020-03-15 07:29:40.405 075 11508.75 199.04 56692.46 88888.00 2020-03-15 07:29:40.905 075 11508.65 199.01 56692.54 88888.00 2020-03-15 07:29:41.405 075 11508.69 199.06 56692.59 88888.00 2020-03-15 07:29:41.905 075 11508.76 199.04 56692.61 88888.00 2020-03-15 07:29:42.405 075 11508.72 198.98 56692.71 88888.00 2020-03-15 07:29:42.905 075 11508.76 198.97 56692.72 88888.00 2020-03-15 07:29:43.405 075 11508.66 198.92 56692.71 88888.00 2020-03-15 07:29:43.905 075 11508.53 198.88 56692.77 88888.00 2020-03-15 07:29:44.405 075 11508.58 198.85 56692.84 88888.00 2020-03-15 07:29:44.905 075 11508.46 198.83 56692.79 88888.00 2020-03-15 07:29:45.405 075 11508.51 198.86 56692.86 88888.00 2020-03-15 07:29:45.905 075 11508.68 198.87 56692.90 88888.00 2020-03-15 07:29:46.405 075 11508.70 198.88 56692.93 88888.00 2020-03-15 07:29:46.905 075 11508.74 198.92 56692.96 88888.00 2020-03-15 07:29:47.405 075 11508.77 198.86 56692.98 88888.00 2020-03-15 07:29:47.905 075 11508.70 198.85 56692.98 88888.00 2020-03-15 07:29:48.905 075 11508.68 198.94 56692.99 88888.00 2020-03-15 07:29:49.405 075 11508.66 198.95 56693.09 88888.00 2020-03-15 07:29:49.905 075 11508.69 198.91 56693.10 88888.00 2020-03-15 07:29:50.405 075 11508.69 198.86 56693.10 88888.00 2020-03-15 07:29:50.905 075 11508.63 198.88 56693.10 88888.00 2020-03-15 07:29:51.405 075 11508.62 198.87 56693.11 88888.00 2020-03-15 07:29:51.905 075 11508.68 198.88 56693.11 88888.00 2020-03-15 07:29:52.405 075 11508.75 198.88 56693.17 88888.00 2020-03-15 07:29:52.905 075 11508.66 198.86 56693.21 88888.00 2020-03-15 07:29:53.405 075 11508.69 198.93 56693.19 88888.00 2020-03-15 07:29:53.905 075 11508.69 198.94 56693.17 88888.00 2020-03-15 07:29:54.405 075 11508.53 198.88 56693.16 88888.00 2020-03-15 07:29:54.905 075 11508.68 198.90 56693.11 88888.00 2020-03-15 07:29:55.405 075 11508.69 198.81 56693.04 88888.00 2020-03-15 07:29:55.905 075 11508.62 198.87 56693.02 88888.00 2020-03-15 07:29:56.905 075 11508.65 198.85 56692.98 88888.00 2020-03-15 07:29:57.405 075 11508.67 198.92 56692.97 88888.00 2020-03-15 07:29:57.905 075 11508.77 198.90 56692.96 88888.00 2020-03-15 07:29:58.405 075 11508.68 198.93 56692.97 88888.00 2020-03-15 07:29:58.905 075 11508.77 198.92 56692.97 88888.00 2020-03-15 07:29:59.405 075 11508.76 198.86 56692.93 88888.00 2020-03-15 07:29:59.905 075 11508.68 198.83 56692.87 88888.00 2020-03-15 07:30:00.405 075 11508.69 198.84 56692.85 88888.00 2020-03-15 07:30:00.905 075 11508.69 198.79 56692.77 88888.00 2020-03-15 07:30:01.405 075 11508.66 198.78 56692.74 88888.00 2020-03-15 07:30:01.905 075 11508.77 198.80 56692.65 88888.00 2020-03-15 07:30:02.405 075 11508.80 198.77 56692.60 88888.00 2020-03-15 07:30:02.905 075 11508.81 198.77 56692.54 88888.00 2020-03-15 07:30:03.405 075 11508.83 198.70 56692.45 88888.00 2020-03-15 07:30:03.905 075 11508.74 198.66 56692.45 88888.00 2020-03-15 07:30:04.405 075 11508.80 198.61 56692.42 88888.00 2020-03-15 07:30:04.905 075 11508.77 198.56 56692.35 88888.00 2020-03-15 07:30:05.405 075 11508.81 198.57 56692.25 88888.00 2020-03-15 07:30:05.905 075 11508.89 198.57 56692.21 88888.00 2020-03-15 07:30:06.905 075 11508.80 198.53 56692.19 88888.00 2020-03-15 07:30:07.405 075 11508.87 198.49 56692.08 88888.00 2020-03-15 07:30:07.905 075 11508.82 198.45 56692.02 88888.00 2020-03-15 07:30:08.405 075 11508.93 198.45 56691.94 88888.00 2020-03-15 07:30:08.905 075 11508.98 198.43 56691.84 88888.00 2020-03-15 07:30:09.405 075 11508.95 198.47 56691.80 88888.00 2020-03-15 07:30:09.905 075 11509.01 198.49 56691.78 88888.00 2020-03-15 07:30:10.405 075 11509.01 198.39 56691.62 88888.00 2020-03-15 07:30:10.905 075 11509.04 198.39 56691.55 88888.00 2020-03-15 07:30:11.405 075 11509.09 198.36 56691.50 88888.00 2020-03-15 07:30:11.905 075 11508.97 198.37 56691.37 88888.00 2020-03-15 07:30:12.405 075 11509.04 198.32 56691.45 88888.00 2020-03-15 07:30:12.905 075 11509.14 198.26 56691.37 88888.00 2020-03-15 07:30:13.405 075 11509.05 198.22 56691.18 88888.00 2020-03-15 07:30:13.905 075 11509.15 198.18 56691.26 88888.00 2020-03-15 07:30:14.405 075 11509.12 198.19 56691.13 88888.00 2020-03-15 07:30:14.905 075 11509.15 198.19 56691.18 88888.00 2020-03-15 07:30:15.405 075 11509.16 198.11 56691.07 88888.00 2020-03-15 07:30:15.905 075 11509.07 198.10 56691.00 88888.00 2020-03-15 07:30:16.405 075 11509.11 198.10 56690.98 88888.00 2020-03-15 07:30:16.905 075 11509.19 198.09 56690.79 88888.00 2020-03-15 07:30:17.405 075 11509.10 198.03 56690.96 88888.00 2020-03-15 07:30:17.905 075 11509.09 198.07 56690.79 88888.00 2020-03-15 07:30:18.405 075 11509.05 198.05 56690.96 88888.00 2020-03-15 07:30:18.905 075 11509.07 198.06 56690.77 88888.00 2020-03-15 07:30:19.405 075 11509.29 198.04 56690.84 88888.00 2020-03-15 07:30:19.905 075 11509.23 198.03 56690.66 88888.00 2020-03-15 07:30:20.405 075 11509.24 198.07 56690.78 88888.00 2020-03-15 07:30:20.905 075 11509.31 198.03 56690.59 88888.00 2020-03-15 07:30:21.405 075 11509.24 198.00 56690.69 88888.00 2020-03-15 07:30:21.905 075 11509.28 198.02 56690.56 88888.00 2020-03-15 07:30:22.405 075 11509.26 197.97 56690.67 88888.00 2020-03-15 07:30:22.905 075 11509.24 198.04 56690.51 88888.00 2020-03-15 07:30:23.405 075 11509.32 198.05 56690.66 88888.00 2020-03-15 07:30:23.905 075 11509.33 198.05 56690.51 88888.00 2020-03-15 07:30:24.405 075 11509.33 198.06 56690.64 88888.00 2020-03-15 07:30:24.905 075 11509.35 198.03 56690.45 88888.00 2020-03-15 07:30:25.405 075 11509.31 197.98 56690.61 88888.00 2020-03-15 07:30:25.905 075 11509.33 198.03 56690.41 88888.00 2020-03-15 07:30:26.405 075 11509.32 198.00 56690.58 88888.00 2020-03-15 07:30:26.905 075 11509.28 198.04 56690.33 88888.00 2020-03-15 07:30:27.405 075 11509.32 198.02 56690.48 88888.00 2020-03-15 07:30:27.905 075 11509.31 197.99 56690.30 88888.00 2020-03-15 07:30:28.405 075 11509.28 197.98 56690.45 88888.00 2020-03-15 07:30:28.905 075 11509.33 198.00 56690.29 88888.00 2020-03-15 07:30:29.405 075 11509.28 198.00 56690.41 88888.00 2020-03-15 07:30:30.405 075 11509.32 197.97 56690.43 88888.00 2020-03-15 07:30:30.905 075 11509.24 198.00 56690.35 88888.00 2020-03-15 07:30:31.405 075 11509.31 197.98 56690.27 88888.00 2020-03-15 07:30:31.905 075 11509.24 197.90 56690.42 88888.00 2020-03-15 07:30:32.405 075 11509.31 197.93 56690.23 88888.00 2020-03-15 07:30:32.905 075 11509.38 197.93 56690.38 88888.00 2020-03-15 07:30:33.405 075 11509.33 197.96 56690.08 88888.00 2020-03-15 07:30:33.905 075 11509.35 197.93 56690.28 88888.00 2020-03-15 07:30:34.405 075 11509.43 197.93 56690.14 88888.00 2020-03-15 07:30:34.905 075 11509.36 197.90 56690.16 88888.00 2020-03-15 07:30:35.405 075 11509.43 197.91 56690.17 88888.00 2020-03-15 07:30:35.905 075 11509.44 197.91 56689.98 88888.00 2020-03-15 07:30:36.405 075 11509.40 197.93 56690.24 88888.00 2020-03-15 07:30:36.905 075 11509.49 197.95 56690.01 88888.00 2020-03-15 07:30:37.405 075 11509.43 197.90 56690.17 88888.00 2020-03-15 07:30:37.905 075 11509.50 197.93 56690.03 88888.00 2020-03-15 07:30:38.405 075 11509.53 197.89 56690.00 88888.00 2020-03-15 07:30:38.905 075 11509.49 197.90 56690.11 88888.00 2020-03-15 07:30:39.405 075 11509.57 197.97 56689.94 88888.00 2020-03-15 07:30:40.405 075 11509.50 197.89 56689.98 88888.00 2020-03-15 07:30:40.905 075 11509.60 197.84 56689.97 88888.00 2020-03-15 07:30:41.405 075 11509.57 197.81 56690.10 88888.00 2020-03-15 07:30:41.905 075 11509.61 197.82 56689.88 88888.00 2020-03-15 07:30:42.405 075 11509.71 197.79 56690.15 88888.00 2020-03-15 07:30:42.905 075 11509.63 197.79 56689.94 88888.00 2020-03-15 07:30:43.405 075 11509.64 197.81 56689.94 88888.00 2020-03-15 07:30:43.905 075 11509.71 197.83 56690.15 88888.00 2020-03-15 07:30:44.405 075 11509.71 197.96 56689.89 88888.00 2020-03-15 07:30:44.905 075 11509.74 197.96 56690.16 88888.00 2020-03-15 07:30:45.405 075 11509.74 197.93 56690.04 88888.00 2020-03-15 07:30:45.905 075 11509.80 197.91 56690.14 88888.00 2020-03-15 07:30:46.405 075 11509.85 197.82 56690.21 88888.00 2020-03-15 07:30:46.905 075 11509.66 197.81 56690.07 88888.00 2020-03-15 07:30:47.405 075 11509.72 197.86 56690.30 88888.00 2020-03-15 07:30:47.905 075 11509.72 197.86 56690.07 88888.00 2020-03-15 07:30:48.405 075 11509.65 197.82 56690.35 88888.00 2020-03-15 07:30:48.905 075 11509.73 197.86 56690.29 88888.00 2020-03-15 07:30:49.405 075 11509.75 197.84 56690.27 88888.00 2020-03-15 07:30:49.905 075 11509.70 197.77 56690.41 88888.00 2020-03-15 07:30:50.405 075 11509.75 197.84 56690.28 88888.00 2020-03-15 07:30:50.905 075 11509.72 197.88 56690.51 88888.00 2020-03-15 07:30:51.405 075 11509.78 197.90 56690.38 88888.00 2020-03-15 07:30:51.905 075 11509.86 197.90 56690.67 88888.00 2020-03-15 07:30:52.405 075 11509.87 197.88 56690.51 88888.00 2020-03-15 07:30:52.905 075 11509.98 197.75 56690.72 88888.00 2020-03-15 07:30:53.405 075 11509.94 197.71 56690.65 88888.00 2020-03-15 07:30:53.905 075 11509.91 197.73 56690.85 88888.00 2020-03-15 07:30:54.405 075 11509.98 197.77 56690.80 88888.00 2020-03-15 07:30:54.905 075 11509.86 197.72 56691.00 88888.00 2020-03-15 07:30:55.405 075 11509.79 197.77 56690.98 88888.00 2020-03-15 07:30:55.905 075 11509.91 197.72 56691.12 88888.00 2020-03-15 07:30:56.405 075 11509.86 197.70 56691.00 88888.00 2020-03-15 07:30:56.905 075 11509.93 197.65 56691.18 88888.00 2020-03-15 07:30:57.405 075 11509.91 197.64 56691.09 88888.00 2020-03-15 07:30:57.905 075 11509.91 197.68 56691.29 88888.00 2020-03-15 07:30:58.405 075 11509.99 197.72 56691.24 88888.00 2020-03-15 07:30:58.905 075 11509.85 197.73 56691.45 88888.00 2020-03-15 07:30:59.405 075 11509.80 197.79 56691.50 88888.00 2020-03-15 07:30:59.905 075 11509.84 197.78 56691.57 88888.00 2020-03-15 07:31:00.405 075 11509.79 197.79 56691.71 88888.00 2020-03-15 07:31:00.905 075 11509.86 197.85 56691.75 88888.00 2020-03-15 07:31:01.405 075 11509.84 197.81 56691.83 88888.00 2020-03-15 07:31:01.905 075 11509.80 197.79 56691.88 88888.00 2020-03-15 07:31:02.405 075 11509.87 197.84 56691.91 88888.00 2020-03-15 07:31:02.905 075 11509.78 197.91 56691.97 88888.00 2020-03-15 07:31:03.405 075 11509.80 198.00 56692.02 88888.00 2020-03-15 07:31:03.905 075 11509.84 198.02 56692.07 88888.00 2020-03-15 07:31:04.405 075 11509.72 197.95 56692.16 88888.00 2020-03-15 07:31:04.905 075 11509.73 197.97 56692.22 88888.00 2020-03-15 07:31:05.405 075 11509.65 198.03 56692.27 88888.00 2020-03-15 07:31:05.905 075 11509.59 198.05 56692.32 88888.00 2020-03-15 07:31:06.405 075 11509.72 198.05 56692.41 88888.00 2020-03-15 07:31:06.905 075 11509.71 198.03 56692.41 88888.00 2020-03-15 07:31:07.405 075 11509.71 198.02 56692.46 88888.00 2020-03-15 07:31:07.905 075 11509.75 197.96 56692.53 88888.00 2020-03-15 07:31:08.405 075 11509.68 197.93 56692.57 88888.00 2020-03-15 07:31:08.905 075 11509.68 197.99 56692.60 88888.00 2020-03-15 07:31:09.405 075 11509.67 197.95 56692.66 88888.00 2020-03-15 07:31:09.905 075 11509.59 197.93 56692.76 88888.00 2020-03-15 07:31:10.405 075 11509.71 197.95 56692.84 88888.00 2020-03-15 07:31:10.905 075 11509.61 197.90 56692.83 88888.00 2020-03-15 07:31:11.405 075 11509.56 197.93 56692.79 88888.00 2020-03-15 07:31:11.905 075 11509.53 197.90 56692.84 88888.00 2020-03-15 07:31:12.405 075 11509.43 197.82 56692.92 88888.00 2020-03-15 07:31:12.905 075 11509.44 197.85 56692.93 88888.00 2020-03-15 07:31:13.405 075 11509.51 197.82 56692.92 88888.00 2020-03-15 07:31:13.905 075 11509.53 197.79 56692.92 88888.00 2020-03-15 07:31:14.405 075 11509.61 197.78 56692.93 88888.00 2020-03-15 07:31:14.905 075 11509.63 197.77 56692.99 88888.00 2020-03-15 07:31:15.405 075 11509.58 197.77 56692.98 88888.00 2020-03-15 07:31:15.905 075 11509.65 197.77 56693.00 88888.00 2020-03-15 07:31:16.405 075 11509.60 197.79 56693.02 88888.00 2020-03-15 07:31:16.905 075 11509.50 197.82 56693.00 88888.00 2020-03-15 07:31:17.405 075 11509.60 197.81 56692.97 88888.00 2020-03-15 07:31:17.905 075 11509.51 197.71 56692.96 88888.00 2020-03-15 07:31:18.405 075 11509.57 197.69 56692.93 88888.00 2020-03-15 07:31:18.905 075 11509.61 197.62 56692.98 88888.00 2020-03-15 07:31:19.405 075 11509.53 197.62 56692.96 88888.00 2020-03-15 07:31:19.905 075 11509.57 197.66 56692.96 88888.00 2020-03-15 07:31:20.405 075 11509.58 197.63 56692.97 88888.00 2020-03-15 07:31:20.905 075 11509.58 197.63 56693.00 88888.00 2020-03-15 07:31:21.405 075 11509.66 197.59 56693.00 88888.00 2020-03-15 07:31:21.905 075 11509.58 197.57 56692.86 88888.00 2020-03-15 07:31:22.405 075 11509.58 197.58 56692.86 88888.00 2020-03-15 07:31:22.905 075 11509.66 197.56 56692.89 88888.00 2020-03-15 07:31:23.405 075 11509.59 197.54 56692.80 88888.00 2020-03-15 07:31:23.905 075 11509.65 197.57 56692.79 88888.00 2020-03-15 07:31:24.405 075 11509.61 197.51 56692.83 88888.00 2020-03-15 07:31:24.905 075 11509.57 197.56 56692.77 88888.00 2020-03-15 07:31:25.405 075 11509.65 197.55 56692.70 88888.00 2020-03-15 07:31:25.905 075 11509.60 197.54 56692.67 88888.00 2020-03-15 07:31:26.405 075 11509.61 197.55 56692.68 88888.00 2020-03-15 07:31:26.905 075 11509.64 197.55 56692.65 88888.00 2020-03-15 07:31:27.405 075 11509.59 197.54 56692.65 88888.00 2020-03-15 07:31:27.905 075 11509.65 197.52 56692.71 88888.00 2020-03-15 07:31:28.405 075 11509.60 197.41 56692.68 88888.00 2020-03-15 07:31:28.905 075 11509.57 197.35 56692.61 88888.00 2020-03-15 07:31:29.405 075 11509.67 197.37 56692.65 88888.00 2020-03-15 07:31:29.905 075 11509.61 197.43 56692.60 88888.00 2020-03-15 07:31:30.406 075 11509.52 197.45 56692.55 88888.00 2020-03-15 07:31:30.906 075 11509.58 197.41 56692.54 88888.00 2020-03-15 07:31:31.406 075 11509.51 197.38 56692.57 88888.00 2020-03-15 07:31:31.906 075 11509.44 197.41 56692.53 88888.00 2020-03-15 07:31:32.406 075 11509.50 197.38 56692.59 88888.00 2020-03-15 07:31:32.906 075 11509.46 197.37 56692.55 88888.00 2020-03-15 07:31:33.406 075 11509.53 197.39 56692.53 88888.00 2020-03-15 07:31:33.906 075 11509.56 197.35 56692.58 88888.00 2020-03-15 07:31:34.406 075 11509.54 197.35 56692.57 88888.00 2020-03-15 07:31:34.906 075 11509.58 197.34 56692.53 88888.00 2020-03-15 07:31:35.406 075 11509.46 197.27 56692.54 88888.00 2020-03-15 07:31:35.906 075 11509.54 197.29 56692.59 88888.00 2020-03-15 07:31:36.406 075 11509.52 197.28 56692.50 88888.00 2020-03-15 07:31:36.906 075 11509.37 197.27 56692.54 88888.00 2020-03-15 07:31:37.406 075 11509.44 197.27 56692.47 88888.00 2020-03-15 07:31:37.906 075 11509.47 197.25 56692.45 88888.00 2020-03-15 07:31:38.406 075 11509.45 197.29 56692.54 88888.00 2020-03-15 07:31:38.906 075 11509.51 197.31 56692.48 88888.00 2020-03-15 07:31:39.406 075 11509.45 197.25 56692.54 88888.00 2020-03-15 07:31:39.906 075 11509.42 197.25 56692.64 88888.00 2020-03-15 07:31:40.406 075 11509.44 197.27 56692.57 88888.00 2020-03-15 07:31:40.906 075 11509.28 197.30 56692.55 88888.00 2020-03-15 07:31:41.406 075 11509.38 197.36 56692.59 88888.00 2020-03-15 07:31:41.906 075 11509.39 197.41 56692.48 88888.00 2020-03-15 07:31:42.406 075 11509.29 197.42 56692.53 88888.00 2020-03-15 07:31:42.906 075 11509.38 197.39 56692.57 88888.00 2020-03-15 07:31:43.406 075 11509.37 197.36 56692.50 88888.00 2020-03-15 07:31:43.906 075 11509.31 197.32 56692.46 88888.00 2020-03-15 07:31:44.406 075 11509.36 197.30 56692.48 88888.00 2020-03-15 07:31:44.906 075 11509.28 197.34 56692.45 88888.00 2020-03-15 07:31:45.406 075 11509.30 197.39 56692.44 88888.00 2020-03-15 07:31:45.906 075 11509.31 197.36 56692.40 88888.00 2020-03-15 07:31:46.406 075 11509.26 197.39 56692.35 88888.00 2020-03-15 07:31:46.906 075 11509.32 197.37 56692.45 88888.00 2020-03-15 07:31:47.406 075 11509.31 197.34 56692.32 88888.00 2020-03-15 07:31:47.906 075 11509.22 197.37 56692.23 88888.00 2020-03-15 07:31:48.406 075 11509.29 197.35 56692.31 88888.00 2020-03-15 07:31:48.906 075 11509.24 197.31 56692.20 88888.00 2020-03-15 07:31:49.406 075 11509.19 197.34 56692.26 88888.00 2020-03-15 07:31:49.906 075 11509.29 197.34 56692.26 88888.00 2020-03-15 07:31:50.406 075 11509.22 197.38 56692.19 88888.00 2020-03-15 07:31:50.906 075 11509.26 197.34 56692.22 88888.00 2020-03-15 07:31:51.906 075 11509.16 197.25 56692.10 88888.00 2020-03-15 07:31:52.406 075 11509.16 197.34 56692.13 88888.00 2020-03-15 07:31:52.906 075 11509.11 197.42 56692.01 88888.00 2020-03-15 07:31:53.406 075 11509.21 197.41 56692.07 88888.00 2020-03-15 07:31:53.906 075 11509.25 197.34 56691.97 88888.00 2020-03-15 07:31:54.406 075 11509.22 197.41 56691.99 88888.00 2020-03-15 07:31:54.906 075 11509.23 197.38 56692.02 88888.00 2020-03-15 07:31:55.406 075 11509.21 197.28 56691.91 88888.00 2020-03-15 07:31:55.906 075 11509.16 197.30 56691.97 88888.00 2020-03-15 07:31:56.406 075 11509.25 197.35 56691.84 88888.00 2020-03-15 07:31:56.906 075 11509.26 197.24 56691.96 88888.00 2020-03-15 07:31:57.406 075 11509.22 197.24 56691.88 88888.00 2020-03-15 07:31:57.906 075 11509.29 197.27 56691.94 88888.00 2020-03-15 07:31:58.406 075 11509.16 197.25 56691.94 88888.00 2020-03-15 07:31:58.906 075 11509.26 197.25 56691.77 88888.00 2020-03-15 07:31:59.406 075 11509.29 197.21 56691.89 88888.00 2020-03-15 07:31:59.906 075 11509.23 197.23 56691.75 88888.00 2020-03-15 07:32:00.406 075 11509.29 197.22 56691.83 88888.00 2020-03-15 07:32:00.906 075 11509.29 197.23 56691.71 88888.00 2020-03-15 07:32:01.906 075 11509.19 197.25 56691.70 88888.00 2020-03-15 07:32:02.406 075 11509.10 197.29 56691.74 88888.00 2020-03-15 07:32:02.906 075 11509.15 197.31 56691.73 88888.00 2020-03-15 07:32:03.406 075 11509.17 197.35 56691.65 88888.00 2020-03-15 07:32:03.906 075 11509.19 197.29 56691.71 88888.00 2020-03-15 07:32:04.406 075 11509.32 197.30 56691.64 88888.00 2020-03-15 07:32:04.906 075 11509.32 197.27 56691.77 88888.00 2020-03-15 07:32:05.406 075 11509.28 197.25 56691.63 88888.00 2020-03-15 07:32:05.906 075 11509.36 197.27 56691.80 88888.00 2020-03-15 07:32:06.406 075 11509.32 197.27 56691.67 88888.00 2020-03-15 07:32:06.906 075 11509.26 197.37 56691.83 88888.00 2020-03-15 07:32:07.406 075 11509.31 197.35 56691.87 88888.00 2020-03-15 07:32:07.906 075 11509.21 197.35 56691.86 88888.00 2020-03-15 07:32:08.406 075 11509.30 197.41 56691.89 88888.00 2020-03-15 07:32:08.906 075 11509.36 197.48 56691.80 88888.00 2020-03-15 07:32:09.406 075 11509.32 197.48 56691.94 88888.00 2020-03-15 07:32:09.906 075 11509.40 197.42 56691.86 88888.00 2020-03-15 07:32:10.406 075 11509.37 197.44 56691.89 88888.00 2020-03-15 07:32:10.906 075 11509.36 197.50 56691.99 88888.00 2020-03-15 07:32:11.406 075 11509.39 197.49 56691.97 88888.00 2020-03-15 07:32:11.906 075 11509.33 197.51 56692.07 88888.00 2020-03-15 07:32:12.406 075 11509.38 197.54 56691.99 88888.00 2020-03-15 07:32:12.906 075 11509.38 197.49 56692.00 88888.00 2020-03-15 07:32:13.406 075 11509.32 197.48 56692.09 88888.00 2020-03-15 07:32:13.906 075 11509.40 197.48 56692.07 88888.00 2020-03-15 07:32:14.406 075 11509.35 197.51 56692.14 88888.00 2020-03-15 07:32:14.906 075 11509.33 197.54 56692.09 88888.00 2020-03-15 07:32:15.406 075 11509.35 197.55 56692.16 88888.00 2020-03-15 07:32:15.906 075 11509.15 197.56 56692.29 88888.00 2020-03-15 07:32:16.406 075 11509.18 197.59 56692.27 88888.00 2020-03-15 07:32:16.906 075 11509.16 197.57 56692.26 88888.00 2020-03-15 07:32:17.406 075 11509.17 197.55 56692.35 88888.00 2020-03-15 07:32:17.906 075 11509.23 197.48 56692.32 88888.00 2020-03-15 07:32:18.406 075 11509.30 197.38 56692.31 88888.00 2020-03-15 07:32:18.906 075 11509.32 197.39 56692.41 88888.00 2020-03-15 07:32:19.906 075 11509.33 197.38 56692.39 88888.00 2020-03-15 07:32:20.406 075 11509.31 197.38 56692.48 88888.00 2020-03-15 07:32:20.906 075 11509.30 197.32 56692.44 88888.00 2020-03-15 07:32:21.406 075 11509.25 197.32 56692.45 88888.00 2020-03-15 07:32:21.906 075 11509.32 197.36 56692.42 88888.00 2020-03-15 07:32:22.406 075 11509.32 197.31 56692.38 88888.00 2020-03-15 07:32:22.906 075 11509.30 197.35 56692.45 88888.00 2020-03-15 07:32:23.406 075 11509.36 197.36 56692.45 88888.00 2020-03-15 07:32:23.906 075 11509.31 197.24 56692.39 88888.00 2020-03-15 07:32:24.406 075 11509.29 197.15 56692.47 88888.00 2020-03-15 07:32:24.906 075 11509.35 197.13 56692.41 88888.00 2020-03-15 07:32:25.406 075 11509.29 197.08 56692.44 88888.00 2020-03-15 07:32:25.906 075 11509.32 197.14 56692.48 88888.00 2020-03-15 07:32:26.406 075 11509.32 197.14 56692.44 88888.00 2020-03-15 07:32:26.906 075 11509.29 197.11 56692.42 88888.00 2020-03-15 07:32:27.406 075 11509.38 197.11 56692.32 88888.00 2020-03-15 07:32:27.906 075 11509.36 196.98 56692.33 88888.00 2020-03-15 07:32:28.406 075 11509.31 196.95 56692.42 88888.00 2020-03-15 07:32:28.906 075 11509.33 197.01 56692.33 88888.00 2020-03-15 07:32:29.406 075 11509.29 196.97 56692.41 88888.00 2020-03-15 07:32:29.906 075 11509.24 196.94 56692.27 88888.00 2020-03-15 07:32:30.406 075 11509.32 196.86 56692.28 88888.00 2020-03-15 07:32:30.906 075 11509.28 196.86 56692.15 88888.00 2020-03-15 07:32:31.406 075 11509.30 196.84 56692.13 88888.00 2020-03-15 07:32:31.906 075 11509.33 196.75 56692.12 88888.00 2020-03-15 07:32:32.406 075 11509.29 196.79 56692.07 88888.00 2020-03-15 07:32:32.906 075 11509.32 196.94 56692.14 88888.00 2020-03-15 07:32:33.406 075 11509.25 197.00 56692.02 88888.00 2020-03-15 07:32:33.906 075 11509.26 196.86 56692.16 88888.00 2020-03-15 07:32:34.406 075 11509.35 196.76 56691.96 88888.00 2020-03-15 07:32:34.906 075 11509.22 196.77 56692.07 88888.00 2020-03-15 07:32:35.406 075 11509.23 196.83 56691.93 88888.00 2020-03-15 07:32:35.906 075 11509.25 196.86 56692.00 88888.00 2020-03-15 07:32:36.406 075 11509.19 196.95 56691.86 88888.00 2020-03-15 07:32:36.906 075 11509.25 196.82 56692.02 88888.00 2020-03-15 07:32:37.406 075 11509.24 196.74 56691.76 88888.00 2020-03-15 07:32:37.906 075 11509.19 196.70 56691.88 88888.00 2020-03-15 07:32:38.406 075 11509.26 196.75 56691.70 88888.00 2020-03-15 07:32:38.906 075 11509.21 196.57 56691.87 88888.00 2020-03-15 07:32:39.406 075 11509.24 196.56 56691.61 88888.00 2020-03-15 07:32:39.906 075 11509.31 196.53 56691.71 88888.00 2020-03-15 07:32:40.406 075 11509.23 196.57 56691.61 88888.00 2020-03-15 07:32:40.906 075 11509.31 196.53 56691.63 88888.00 2020-03-15 07:32:41.406 075 11509.24 196.60 56691.57 88888.00 2020-03-15 07:32:41.906 075 11509.18 196.60 56691.38 88888.00 2020-03-15 07:32:42.406 075 11509.22 196.49 56691.51 88888.00 2020-03-15 07:32:42.906 075 11509.14 196.47 56691.25 88888.00 2020-03-15 07:32:43.406 075 11509.16 196.49 56691.38 88888.00 2020-03-15 07:32:43.906 075 11509.18 196.59 56691.32 88888.00 2020-03-15 07:32:44.406 075 11509.14 196.61 56691.17 88888.00 2020-03-15 07:32:44.906 075 11509.22 196.67 56691.42 88888.00 2020-03-15 07:32:45.406 075 11509.18 196.68 56691.20 88888.00 2020-03-15 07:32:45.906 075 11509.11 196.68 56691.41 88888.00 2020-03-15 07:32:46.406 075 11509.21 196.62 56691.32 88888.00 2020-03-15 07:32:46.906 075 11509.16 196.55 56691.18 88888.00 2020-03-15 07:32:47.406 075 11509.17 196.66 56691.33 88888.00 2020-03-15 07:32:47.906 075 11509.18 196.59 56691.05 88888.00 2020-03-15 07:32:48.406 075 11509.07 196.47 56691.29 88888.00 2020-03-15 07:32:48.906 075 11509.11 196.45 56691.30 88888.00 2020-03-15 07:32:49.406 075 11509.12 196.40 56691.00 88888.00 2020-03-15 07:32:49.906 075 11509.00 196.39 56691.25 88888.00 2020-03-15 07:32:50.406 075 11508.93 196.47 56691.17 88888.00 2020-03-15 07:32:50.906 075 11508.86 196.50 56690.99 88888.00 2020-03-15 07:32:51.406 075 11508.90 196.42 56691.20 88888.00 2020-03-15 07:32:51.906 075 11508.89 196.45 56690.97 88888.00 2020-03-15 07:32:52.406 075 11508.77 196.45 56690.97 88888.00 2020-03-15 07:32:52.906 075 11508.79 196.46 56691.19 88888.00 2020-03-15 07:32:53.406 075 11508.91 196.46 56690.92 88888.00 2020-03-15 07:32:53.906 075 11508.88 196.46 56690.99 88888.00 2020-03-15 07:32:54.406 075 11508.88 196.63 56691.15 88888.00 2020-03-15 07:32:54.906 075 11508.98 196.61 56690.84 88888.00 2020-03-15 07:32:55.406 075 11508.91 196.61 56691.03 88888.00 2020-03-15 07:32:55.906 075 11508.93 196.67 56691.06 88888.00 2020-03-15 07:32:56.406 075 11508.75 196.61 56690.78 88888.00 2020-03-15 07:32:56.906 075 11508.84 196.61 56691.09 88888.00 2020-03-15 07:32:57.406 075 11508.97 196.62 56690.98 88888.00 2020-03-15 07:32:57.906 075 11508.95 196.62 56690.86 88888.00 2020-03-15 07:32:58.406 075 11508.97 196.64 56691.09 88888.00 2020-03-15 07:32:58.906 075 11508.96 196.67 56690.84 88888.00 2020-03-15 07:32:59.406 075 11508.90 196.69 56690.84 88888.00 2020-03-15 07:32:59.906 075 11508.91 196.61 56691.03 88888.00 2020-03-15 07:33:00.406 075 11508.90 196.70 56690.77 88888.00 2020-03-15 07:33:00.906 075 11508.87 196.76 56690.97 88888.00 2020-03-15 07:33:01.406 075 11508.91 196.70 56690.98 88888.00 2020-03-15 07:33:01.906 075 11508.87 196.70 56690.73 88888.00 2020-03-15 07:33:02.406 075 11508.88 196.61 56690.99 88888.00 2020-03-15 07:33:03.406 075 11508.84 196.57 56690.65 88888.00 2020-03-15 07:33:03.906 075 11508.89 196.53 56690.92 88888.00 2020-03-15 07:33:04.406 075 11508.84 196.49 56690.84 88888.00 2020-03-15 07:33:04.906 075 11508.87 196.54 56690.62 88888.00 2020-03-15 07:33:05.406 075 11508.89 196.50 56690.87 88888.00 2020-03-15 07:33:05.906 075 11508.82 196.54 56690.77 88888.00 2020-03-15 07:33:06.406 075 11508.90 196.61 56690.41 88888.00 2020-03-15 07:33:06.906 075 11508.93 196.64 56690.64 88888.00 2020-03-15 07:33:07.406 075 11508.86 196.69 56690.77 88888.00 2020-03-15 07:33:07.906 075 11508.95 196.73 56690.48 88888.00 2020-03-15 07:33:08.406 075 11508.96 196.67 56690.64 88888.00 2020-03-15 07:33:08.906 075 11508.87 196.70 56690.79 88888.00 2020-03-15 07:33:09.406 075 11508.80 196.69 56690.47 88888.00 2020-03-15 07:33:09.906 075 11508.73 196.62 56690.60 88888.00 2020-03-15 07:33:10.406 075 11508.80 196.59 56690.77 88888.00 2020-03-15 07:33:10.906 075 11508.91 196.60 56690.43 88888.00 2020-03-15 07:33:11.406 075 11508.89 196.61 56690.39 88888.00 2020-03-15 07:33:11.906 075 11508.95 196.76 56690.67 88888.00 2020-03-15 07:33:12.406 075 11508.93 196.73 56690.42 88888.00 2020-03-15 07:33:13.406 075 11509.00 196.50 56690.56 88888.00 2020-03-15 07:33:13.906 075 11508.95 196.47 56690.52 88888.00 2020-03-15 07:33:14.406 075 11508.93 196.60 56690.17 88888.00 2020-03-15 07:33:14.906 075 11509.02 196.61 56690.28 88888.00 2020-03-15 07:33:15.406 075 11509.03 196.69 56690.54 88888.00 2020-03-15 07:33:15.906 075 11509.03 196.79 56690.28 88888.00 2020-03-15 07:33:16.406 075 11509.05 196.64 56690.07 88888.00 2020-03-15 07:33:16.906 075 11508.81 196.66 56690.29 88888.00 2020-03-15 07:33:17.406 075 11508.81 196.70 56690.38 88888.00 2020-03-15 07:33:17.906 075 11508.80 196.70 56690.09 88888.00 2020-03-15 07:33:18.406 075 11508.73 196.68 56690.15 88888.00 2020-03-15 07:33:18.906 075 11508.80 196.61 56690.47 88888.00 2020-03-15 07:33:19.406 075 11508.80 196.67 56690.28 88888.00 2020-03-15 07:33:19.906 075 11508.98 196.66 56689.91 88888.00 2020-03-15 07:33:20.406 075 11509.05 196.66 56690.07 88888.00 2020-03-15 07:33:20.906 075 11509.00 196.67 56690.34 88888.00 2020-03-15 07:33:21.406 075 11509.11 196.73 56690.13 88888.00 2020-03-15 07:33:21.906 075 11509.05 196.71 56689.91 88888.00 2020-03-15 07:33:22.406 075 11509.02 196.73 56690.22 88888.00 2020-03-15 07:33:22.906 075 11509.12 196.84 56690.35 88888.00 2020-03-15 07:33:23.406 075 11509.12 196.87 56689.95 88888.00 2020-03-15 07:33:23.906 075 11509.12 196.86 56689.84 88888.00 2020-03-15 07:33:24.406 075 11509.15 196.79 56690.22 88888.00 2020-03-15 07:33:24.906 075 11509.09 196.81 56690.24 88888.00 2020-03-15 07:33:25.406 075 11509.18 196.91 56689.94 88888.00 2020-03-15 07:33:25.906 075 11509.23 196.95 56690.06 88888.00 2020-03-15 07:33:26.406 075 11509.11 196.97 56690.27 88888.00 2020-03-15 07:33:26.906 075 11509.24 197.13 56690.08 88888.00 2020-03-15 07:33:27.406 075 11509.26 197.10 56690.11 88888.00 2020-03-15 07:33:27.906 075 11509.17 197.01 56690.36 88888.00 2020-03-15 07:33:28.407 075 11509.30 196.94 56690.11 88888.00 2020-03-15 07:33:28.907 075 11509.29 196.97 56690.02 88888.00 2020-03-15 07:33:29.407 075 11509.29 196.97 56690.34 88888.00 2020-03-15 07:33:29.907 075 11509.32 197.02 56690.20 88888.00 2020-03-15 07:33:30.407 075 11509.28 197.13 56690.02 88888.00 2020-03-15 07:33:30.907 075 11509.32 197.09 56690.35 88888.00 2020-03-15 07:33:31.407 075 11509.33 197.09 56690.27 88888.00 2020-03-15 07:33:31.907 075 11509.37 197.15 56690.03 88888.00 2020-03-15 07:33:32.407 075 11509.42 197.14 56690.38 88888.00 2020-03-15 07:33:32.907 075 11509.33 197.14 56690.34 88888.00 2020-03-15 07:33:33.407 075 11509.45 197.10 56690.16 88888.00 2020-03-15 07:33:33.907 075 11509.45 197.05 56690.40 88888.00 2020-03-15 07:33:34.407 075 11509.36 197.09 56690.29 88888.00 2020-03-15 07:33:34.907 075 11509.49 197.11 56690.13 88888.00 2020-03-15 07:33:35.407 075 11509.50 197.08 56690.48 88888.00 2020-03-15 07:33:35.907 075 11509.47 197.11 56690.40 88888.00 2020-03-15 07:33:36.407 075 11509.58 197.14 56690.30 88888.00 2020-03-15 07:33:36.907 075 11509.47 197.13 56690.64 88888.00 2020-03-15 07:33:37.407 075 11509.53 197.17 56690.40 88888.00 2020-03-15 07:33:37.907 075 11509.59 197.14 56690.41 88888.00 2020-03-15 07:33:38.407 075 11509.51 197.11 56690.65 88888.00 2020-03-15 07:33:38.907 075 11509.53 197.17 56690.38 88888.00 2020-03-15 07:33:39.407 075 11509.47 197.14 56690.55 88888.00 2020-03-15 07:33:39.907 075 11509.46 197.16 56690.56 88888.00 2020-03-15 07:33:40.407 075 11509.59 197.15 56690.41 88888.00 2020-03-15 07:33:40.907 075 11509.57 197.07 56690.67 88888.00 2020-03-15 07:33:41.407 075 11509.56 197.11 56690.49 88888.00 2020-03-15 07:33:41.907 075 11509.60 197.07 56690.42 88888.00 2020-03-15 07:33:42.407 075 11509.46 197.04 56690.72 88888.00 2020-03-15 07:33:42.907 075 11509.51 197.13 56690.55 88888.00 2020-03-15 07:33:43.407 075 11509.56 197.08 56690.71 88888.00 2020-03-15 07:33:43.907 075 11509.53 197.08 56690.78 88888.00 2020-03-15 07:33:44.407 075 11509.64 197.07 56690.66 88888.00 2020-03-15 07:33:44.907 075 11509.53 197.00 56690.88 88888.00 2020-03-15 07:33:45.407 075 11509.52 197.05 56690.65 88888.00 2020-03-15 07:33:45.907 075 11509.57 196.97 56690.68 88888.00 2020-03-15 07:33:46.407 075 11509.50 196.93 56690.87 88888.00 2020-03-15 07:33:46.907 075 11509.56 196.96 56690.67 88888.00 2020-03-15 07:33:47.407 075 11509.54 196.93 56690.85 88888.00 2020-03-15 07:33:47.907 075 11509.43 196.91 56690.75 88888.00 2020-03-15 07:33:48.407 075 11509.50 196.91 56690.67 88888.00 2020-03-15 07:33:48.907 075 11509.44 196.84 56690.97 88888.00 2020-03-15 07:33:49.407 075 11509.42 196.90 56690.71 88888.00 2020-03-15 07:33:49.907 075 11509.39 196.84 56690.79 88888.00 2020-03-15 07:33:50.407 075 11509.24 196.79 56690.94 88888.00 2020-03-15 07:33:50.907 075 11509.19 196.83 56690.67 88888.00 2020-03-15 07:33:51.407 075 11509.22 196.75 56690.86 88888.00 2020-03-15 07:33:51.907 075 11509.10 196.77 56690.93 88888.00 2020-03-15 07:33:52.407 075 11509.15 196.81 56690.72 88888.00 2020-03-15 07:33:52.907 075 11509.22 196.70 56690.98 88888.00 2020-03-15 07:33:53.407 075 11509.26 196.76 56690.80 88888.00 2020-03-15 07:33:53.907 075 11509.32 196.70 56690.73 88888.00 2020-03-15 07:33:54.407 075 11509.22 196.66 56691.00 88888.00 2020-03-15 07:33:54.907 075 11509.18 196.69 56690.74 88888.00 2020-03-15 07:33:55.407 075 11509.19 196.67 56690.73 88888.00 2020-03-15 07:33:55.907 075 11509.17 196.66 56690.96 88888.00 2020-03-15 07:33:56.407 075 11509.22 196.68 56690.73 88888.00 2020-03-15 07:33:56.907 075 11509.14 196.66 56690.80 88888.00 2020-03-15 07:33:57.407 075 11509.09 196.70 56690.94 88888.00 2020-03-15 07:33:57.907 075 11509.15 196.74 56690.66 88888.00 2020-03-15 07:33:58.407 075 11509.02 196.63 56690.80 88888.00 2020-03-15 07:33:58.907 075 11509.02 196.68 56690.88 88888.00 2020-03-15 07:33:59.407 075 11509.12 196.68 56690.58 88888.00 2020-03-15 07:33:59.907 075 11509.04 196.63 56690.74 88888.00 2020-03-15 07:34:00.407 075 11509.08 196.67 56690.79 88888.00 2020-03-15 07:34:00.907 075 11509.04 196.70 56690.46 88888.00 2020-03-15 07:34:01.407 075 11508.95 196.70 56690.75 88888.00 2020-03-15 07:34:01.907 075 11509.04 196.70 56690.85 88888.00 2020-03-15 07:34:02.407 075 11508.97 196.70 56690.54 88888.00 2020-03-15 07:34:02.907 075 11508.93 196.71 56690.80 88888.00 2020-03-15 07:34:03.407 075 11508.93 196.74 56690.83 88888.00 2020-03-15 07:34:03.907 075 11508.87 196.79 56690.55 88888.00 2020-03-15 07:34:04.407 075 11508.91 196.75 56690.78 88888.00 2020-03-15 07:34:04.907 075 11508.84 196.75 56690.67 88888.00 2020-03-15 07:34:05.407 075 11508.80 196.79 56690.48 88888.00 2020-03-15 07:34:05.907 075 11508.74 196.77 56690.78 88888.00 2020-03-15 07:34:06.407 075 11508.59 196.80 56690.71 88888.00 2020-03-15 07:34:06.907 075 11508.56 196.86 56690.56 88888.00 2020-03-15 07:34:07.407 075 11508.63 196.87 56690.86 88888.00 2020-03-15 07:34:07.907 075 11508.60 196.89 56690.61 88888.00 2020-03-15 07:34:08.407 075 11508.59 196.90 56690.60 88888.00 2020-03-15 07:34:08.907 075 11508.59 196.90 56690.85 88888.00 2020-03-15 07:34:09.407 075 11508.59 196.97 56690.56 88888.00 2020-03-15 07:34:09.907 075 11508.73 196.97 56690.71 88888.00 2020-03-15 07:34:10.407 075 11508.68 196.96 56690.80 88888.00 2020-03-15 07:34:10.907 075 11508.74 197.02 56690.62 88888.00 2020-03-15 07:34:11.407 075 11508.79 196.97 56690.86 88888.00 2020-03-15 07:34:11.907 075 11508.73 196.98 56690.64 88888.00 2020-03-15 07:34:12.407 075 11508.79 197.05 56690.56 88888.00 2020-03-15 07:34:12.907 075 11508.74 197.04 56690.79 88888.00 2020-03-15 07:34:13.407 075 11508.72 197.08 56690.52 88888.00 2020-03-15 07:34:13.907 075 11508.79 197.07 56690.74 88888.00 2020-03-15 07:34:14.407 075 11508.76 197.11 56690.83 88888.00 2020-03-15 07:34:14.907 075 11508.76 197.20 56690.65 88888.00 2020-03-15 07:34:15.407 075 11508.90 197.22 56690.84 88888.00 2020-03-15 07:34:15.907 075 11508.79 197.18 56690.59 88888.00 2020-03-15 07:34:16.407 075 11508.76 197.22 56690.80 88888.00 2020-03-15 07:34:16.907 075 11508.77 197.22 56690.73 88888.00 2020-03-15 07:34:17.407 075 11508.72 197.29 56690.66 88888.00 2020-03-15 07:34:17.907 075 11508.79 197.34 56690.80 88888.00 2020-03-15 07:34:18.407 075 11508.75 197.35 56690.59 88888.00 2020-03-15 07:34:18.907 075 11508.74 197.37 56690.79 88888.00 2020-03-15 07:34:19.407 075 11508.87 197.42 56690.67 88888.00 2020-03-15 07:34:19.907 075 11508.75 197.28 56690.80 88888.00 2020-03-15 07:34:20.407 075 11508.81 197.24 56690.81 88888.00 2020-03-15 07:34:20.907 075 11508.82 197.30 56690.61 88888.00 2020-03-15 07:34:21.407 075 11508.69 197.28 56690.85 88888.00 2020-03-15 07:34:21.907 075 11508.79 197.37 56690.73 88888.00 2020-03-15 07:34:22.407 075 11508.81 197.39 56691.00 88888.00 2020-03-15 07:34:22.907 075 11508.75 197.44 56690.83 88888.00 2020-03-15 07:34:23.407 075 11508.81 197.42 56690.93 88888.00 2020-03-15 07:34:23.907 075 11508.73 197.38 56690.87 88888.00 2020-03-15 07:34:24.407 075 11508.69 197.44 56690.93 88888.00 2020-03-15 07:34:24.907 075 11508.77 197.43 56691.04 88888.00 2020-03-15 07:34:25.407 075 11508.76 197.41 56690.98 88888.00 2020-03-15 07:34:25.907 075 11508.80 197.44 56691.07 88888.00 2020-03-15 07:34:26.407 075 11508.76 197.42 56690.98 88888.00 2020-03-15 07:34:26.907 075 11508.70 197.44 56691.13 88888.00 2020-03-15 07:34:27.407 075 11508.75 197.44 56690.99 88888.00 2020-03-15 07:34:27.907 075 11508.70 197.39 56691.12 88888.00 2020-03-15 07:34:28.407 075 11508.66 197.44 56691.13 88888.00 2020-03-15 07:34:28.907 075 11508.72 197.39 56691.36 88888.00 2020-03-15 07:34:29.407 075 11508.63 197.35 56691.29 88888.00 2020-03-15 07:34:29.907 075 11508.68 197.37 56691.45 88888.00 2020-03-15 07:34:30.407 075 11508.65 197.42 56691.37 88888.00 2020-03-15 07:34:30.907 075 11508.53 197.42 56691.50 88888.00 2020-03-15 07:34:31.407 075 11508.56 197.44 56691.49 88888.00 2020-03-15 07:34:31.907 075 11508.55 197.41 56691.60 88888.00 2020-03-15 07:34:32.407 075 11508.52 197.45 56691.73 88888.00 2020-03-15 07:34:32.907 075 11508.55 197.52 56691.69 88888.00 2020-03-15 07:34:33.407 075 11508.49 197.54 56691.81 88888.00 2020-03-15 07:34:33.907 075 11508.49 197.61 56691.77 88888.00 2020-03-15 07:34:34.907 075 11508.35 197.65 56691.96 88888.00 2020-03-15 07:34:35.407 075 11508.35 197.71 56692.02 88888.00 2020-03-15 07:34:35.907 075 11508.35 197.70 56692.16 88888.00 2020-03-15 07:34:36.407 075 11508.32 197.73 56692.21 88888.00 2020-03-15 07:34:36.907 075 11508.29 197.72 56692.23 88888.00 2020-03-15 07:34:37.407 075 11508.22 197.70 56692.35 88888.00 2020-03-15 07:34:37.907 075 11508.19 197.69 56692.39 88888.00 2020-03-15 07:34:38.407 075 11508.21 197.71 56692.42 88888.00 2020-03-15 07:34:38.907 075 11508.08 197.77 56692.48 88888.00 2020-03-15 07:34:39.407 075 11508.10 197.81 56692.58 88888.00 2020-03-15 07:34:39.907 075 11507.96 197.79 56692.61 88888.00 2020-03-15 07:34:40.407 075 11507.78 197.84 56692.70 88888.00 2020-03-15 07:34:40.907 075 11507.82 197.86 56692.83 88888.00 2020-03-15 07:34:41.407 075 11507.71 197.88 56692.89 88888.00 2020-03-15 07:34:41.907 075 11507.69 197.91 56692.96 88888.00 2020-03-15 07:34:42.407 075 11507.77 197.90 56692.91 88888.00 2020-03-15 07:34:42.907 075 11507.61 197.89 56692.93 88888.00 2020-03-15 07:34:43.407 075 11507.58 197.91 56692.99 88888.00 2020-03-15 07:34:43.907 075 11507.56 197.97 56692.93 88888.00 2020-03-15 07:34:44.907 075 11507.64 198.02 56693.06 88888.00 2020-03-15 07:34:45.407 075 11507.59 198.06 56693.14 88888.00 2020-03-15 07:34:45.907 075 11507.55 198.10 56693.24 88888.00 2020-03-15 07:34:46.407 075 11507.55 198.10 56693.23 88888.00 2020-03-15 07:34:46.907 075 11507.42 198.15 56693.19 88888.00 2020-03-15 07:34:47.407 075 11507.40 198.15 56693.23 88888.00 2020-03-15 07:34:47.907 075 11507.43 198.15 56693.25 88888.00 2020-03-15 07:34:48.407 075 11507.33 198.12 56693.30 88888.00 2020-03-15 07:34:48.907 075 11507.30 198.16 56693.34 88888.00 2020-03-15 07:34:49.407 075 11507.28 198.19 56693.30 88888.00 2020-03-15 07:34:49.907 075 11507.21 198.24 56693.25 88888.00 2020-03-15 07:34:50.407 075 11507.28 198.22 56693.29 88888.00 2020-03-15 07:34:50.907 075 11507.21 198.20 56693.25 88888.00 2020-03-15 07:34:51.407 075 11507.17 198.26 56693.27 88888.00 2020-03-15 07:34:51.907 075 11507.16 198.26 56693.22 88888.00 2020-03-15 07:34:52.407 075 11506.97 198.30 56693.18 88888.00 2020-03-15 07:34:52.907 075 11506.97 198.29 56693.22 88888.00 2020-03-15 07:34:53.407 075 11507.06 198.25 56693.18 88888.00 2020-03-15 07:34:53.907 075 11507.13 198.23 56693.11 88888.00 2020-03-15 07:34:54.407 075 11507.13 198.26 56693.00 88888.00 2020-03-15 07:34:54.907 075 11507.05 198.29 56692.97 88888.00 2020-03-15 07:34:55.407 075 11507.02 198.32 56692.90 88888.00 2020-03-15 07:34:55.907 075 11507.07 198.33 56692.87 88888.00 2020-03-15 07:34:56.407 075 11507.01 198.31 56692.86 88888.00 2020-03-15 07:34:56.907 075 11507.02 198.32 56692.80 88888.00 2020-03-15 07:34:57.407 075 11507.01 198.29 56692.71 88888.00 2020-03-15 07:34:57.907 075 11506.93 198.30 56692.63 88888.00 2020-03-15 07:34:58.407 075 11507.03 198.30 56692.63 88888.00 2020-03-15 07:34:58.907 075 11507.01 198.22 56692.57 88888.00 2020-03-15 07:34:59.407 075 11507.07 198.23 56692.45 88888.00 2020-03-15 07:34:59.907 075 11507.12 198.26 56692.41 88888.00 2020-03-15 07:35:00.407 075 11507.00 198.25 56692.38 88888.00 2020-03-15 07:35:00.907 075 11507.05 198.27 56692.38 88888.00 2020-03-15 07:35:01.407 075 11507.12 198.22 56692.29 88888.00 2020-03-15 07:35:01.907 075 11507.08 198.26 56692.25 88888.00 2020-03-15 07:35:02.407 075 11507.13 198.27 56692.14 88888.00 2020-03-15 07:35:02.907 075 11507.13 198.20 56692.09 88888.00 2020-03-15 07:35:03.407 075 11507.05 198.18 56691.99 88888.00 2020-03-15 07:35:03.907 075 11507.06 198.16 56691.90 88888.00 2020-03-15 07:35:04.907 075 11507.09 198.13 56691.95 88888.00 2020-03-15 07:35:05.407 075 11507.14 198.12 56691.78 88888.00 2020-03-15 07:35:05.907 075 11507.06 198.05 56691.77 88888.00 2020-03-15 07:35:06.407 075 11507.17 198.09 56691.73 88888.00 2020-03-15 07:35:06.907 075 11507.21 198.12 56691.71 88888.00 2020-03-15 07:35:07.407 075 11507.19 198.11 56691.69 88888.00 2020-03-15 07:35:07.907 075 11507.27 198.12 56691.61 88888.00 2020-03-15 07:35:08.407 075 11507.19 198.10 56691.56 88888.00 2020-03-15 07:35:08.907 075 11507.14 198.10 56691.60 88888.00 2020-03-15 07:35:09.407 075 11507.24 198.10 56691.51 88888.00 2020-03-15 07:35:09.907 075 11507.15 198.16 56691.54 88888.00 2020-03-15 07:35:10.407 075 11507.24 198.16 56691.52 88888.00 2020-03-15 07:35:10.907 075 11507.28 198.10 56691.38 88888.00 2020-03-15 07:35:11.407 075 11507.24 198.07 56691.46 88888.00 2020-03-15 07:35:11.907 075 11507.27 198.06 56691.35 88888.00 2020-03-15 07:35:12.407 075 11507.26 198.04 56691.37 88888.00 2020-03-15 07:35:12.907 075 11507.31 198.10 56691.42 88888.00 2020-03-15 07:35:13.407 075 11507.37 198.12 56691.29 88888.00 2020-03-15 07:35:13.907 075 11507.28 198.05 56691.30 88888.00 2020-03-15 07:35:14.407 075 11507.30 198.05 56691.23 88888.00 2020-03-15 07:35:14.907 075 11507.34 197.96 56691.25 88888.00 2020-03-15 07:35:15.407 075 11507.28 197.93 56691.22 88888.00 2020-03-15 07:35:15.907 075 11507.31 197.92 56691.10 88888.00 2020-03-15 07:35:16.407 075 11507.21 197.91 56691.19 88888.00 2020-03-15 07:35:16.907 075 11507.13 197.97 56691.05 88888.00 2020-03-15 07:35:17.407 075 11507.17 197.98 56691.12 88888.00 2020-03-15 07:35:17.907 075 11507.16 197.99 56690.96 88888.00 2020-03-15 07:35:18.407 075 11507.16 197.96 56691.09 88888.00 2020-03-15 07:35:18.907 075 11507.20 197.93 56690.90 88888.00 2020-03-15 07:35:19.407 075 11507.13 197.92 56690.97 88888.00 2020-03-15 07:35:19.907 075 11507.17 197.95 56690.91 88888.00 2020-03-15 07:35:20.407 075 11507.19 197.86 56690.99 88888.00 2020-03-15 07:35:20.907 075 11507.17 197.88 56690.94 88888.00 2020-03-15 07:35:21.407 075 11507.23 197.96 56690.92 88888.00 2020-03-15 07:35:21.907 075 11507.13 197.92 56690.94 88888.00 2020-03-15 07:35:22.407 075 11507.09 197.91 56690.84 88888.00 2020-03-15 07:35:22.907 075 11507.14 197.84 56690.84 88888.00 2020-03-15 07:35:23.407 075 11507.08 197.82 56690.78 88888.00 2020-03-15 07:35:23.907 075 11507.16 197.79 56690.84 88888.00 2020-03-15 07:35:24.407 075 11507.23 197.76 56690.72 88888.00 2020-03-15 07:35:24.907 075 11507.17 197.75 56690.75 88888.00 2020-03-15 07:35:25.407 075 11507.23 197.85 56690.75 88888.00 2020-03-15 07:35:25.907 075 11507.19 197.82 56690.73 88888.00 2020-03-15 07:35:26.407 075 11507.23 197.75 56690.72 88888.00 2020-03-15 07:35:26.907 075 11507.26 197.81 56690.65 88888.00 2020-03-15 07:35:27.407 075 11507.14 197.81 56690.67 88888.00 2020-03-15 07:35:27.907 075 11507.15 197.79 56690.61 88888.00 2020-03-15 07:35:28.407 075 11507.20 197.72 56690.66 88888.00 2020-03-15 07:35:28.907 075 11507.10 197.73 56690.49 88888.00 2020-03-15 07:35:29.407 075 11507.15 197.82 56690.68 88888.00 2020-03-15 07:35:29.907 075 11507.08 197.82 56690.42 88888.00 2020-03-15 07:35:30.407 075 11507.00 197.79 56690.58 88888.00 2020-03-15 07:35:30.907 075 11507.05 197.78 56690.34 88888.00 2020-03-15 07:35:31.407 075 11507.03 197.73 56690.51 88888.00 2020-03-15 07:35:31.907 075 11507.05 197.82 56690.46 88888.00 2020-03-15 07:35:32.407 075 11507.06 197.83 56690.45 88888.00 2020-03-15 07:35:32.907 075 11506.96 197.84 56690.45 88888.00 2020-03-15 07:35:33.407 075 11507.00 197.81 56690.34 88888.00 2020-03-15 07:35:33.907 075 11506.86 197.71 56690.56 88888.00 2020-03-15 07:35:34.407 075 11506.78 197.84 56690.35 88888.00 2020-03-15 07:35:34.908 075 11506.78 197.79 56690.56 88888.00 2020-03-15 07:35:35.408 075 11506.72 197.72 56690.32 88888.00 2020-03-15 07:35:35.908 075 11506.79 197.68 56690.46 88888.00 2020-03-15 07:35:36.408 075 11506.93 197.70 56690.35 88888.00 2020-03-15 07:35:36.908 075 11506.89 197.79 56690.21 88888.00 2020-03-15 07:35:37.408 075 11506.95 197.88 56690.33 88888.00 2020-03-15 07:35:37.908 075 11506.92 197.86 56690.11 88888.00 2020-03-15 07:35:38.408 075 11506.79 197.89 56690.34 88888.00 2020-03-15 07:35:38.908 075 11506.93 197.91 56690.10 88888.00 2020-03-15 07:35:39.408 075 11506.90 197.83 56690.23 88888.00 2020-03-15 07:35:39.908 075 11506.90 197.89 56690.16 88888.00 2020-03-15 07:35:40.408 075 11506.95 197.88 56690.10 88888.00 2020-03-15 07:35:40.908 075 11506.88 197.91 56690.28 88888.00 2020-03-15 07:35:41.408 075 11506.93 197.93 56689.95 88888.00 2020-03-15 07:35:41.908 075 11506.88 197.84 56690.15 88888.00 2020-03-15 07:35:42.408 075 11506.83 197.88 56689.97 88888.00 2020-03-15 07:35:42.908 075 11506.87 197.82 56689.97 88888.00 2020-03-15 07:35:43.408 075 11506.81 197.76 56690.06 88888.00 2020-03-15 07:35:43.908 075 11506.81 197.81 56689.82 88888.00 2020-03-15 07:35:44.408 075 11506.92 197.78 56689.98 88888.00 2020-03-15 07:35:44.908 075 11506.88 197.78 56689.90 88888.00 2020-03-15 07:35:45.408 075 11506.90 197.81 56689.75 88888.00 2020-03-15 07:35:46.408 075 11506.90 197.82 56689.65 88888.00 2020-03-15 07:35:46.908 075 11506.95 197.81 56689.64 88888.00 2020-03-15 07:35:47.408 075 11506.95 197.75 56689.82 88888.00 2020-03-15 07:35:47.908 075 11506.90 197.79 56689.50 88888.00 2020-03-15 07:35:48.408 075 11507.00 197.75 56689.51 88888.00 2020-03-15 07:35:48.908 075 11507.01 197.72 56689.75 88888.00 2020-03-15 07:35:49.408 075 11507.06 197.76 56689.40 88888.00 2020-03-15 07:35:49.908 075 11507.09 197.72 56689.32 88888.00 2020-03-15 07:35:50.408 075 11507.05 197.68 56689.62 88888.00 2020-03-15 07:35:50.908 075 11507.13 197.72 56689.37 88888.00 2020-03-15 07:35:51.408 075 11507.16 197.71 56689.10 88888.00 2020-03-15 07:35:51.908 075 11507.19 197.62 56689.40 88888.00 2020-03-15 07:35:52.408 075 11507.23 197.61 56689.53 88888.00 2020-03-15 07:35:52.908 075 11507.16 197.58 56689.20 88888.00 2020-03-15 07:35:53.408 075 11507.21 197.57 56689.20 88888.00 2020-03-15 07:35:53.908 075 11507.35 197.57 56689.45 88888.00 2020-03-15 07:35:54.408 075 11507.26 197.59 56689.27 88888.00 2020-03-15 07:35:54.908 075 11507.31 197.63 56688.98 88888.00 2020-03-15 07:35:55.408 075 11507.37 197.58 56689.08 88888.00 2020-03-15 07:35:56.408 075 11507.48 197.57 56689.13 88888.00 2020-03-15 07:35:56.908 075 11507.50 197.57 56688.84 88888.00 2020-03-15 07:35:57.408 075 11507.51 197.50 56688.94 88888.00 2020-03-15 07:35:57.908 075 11507.55 197.42 56689.27 88888.00 2020-03-15 07:35:58.408 075 11507.49 197.43 56689.17 88888.00 2020-03-15 07:35:58.908 075 11507.51 197.51 56688.87 88888.00 2020-03-15 07:35:59.408 075 11507.56 197.52 56688.76 88888.00 2020-03-15 07:35:59.908 075 11507.56 197.45 56689.00 88888.00 2020-03-15 07:36:00.408 075 11507.63 197.39 56689.27 88888.00 2020-03-15 07:36:00.908 075 11507.55 197.34 56689.07 88888.00 2020-03-15 07:36:01.408 075 11507.56 197.35 56688.84 88888.00 2020-03-15 07:36:01.908 075 11507.66 197.35 56688.87 88888.00 2020-03-15 07:36:02.408 075 11507.63 197.27 56689.20 88888.00 2020-03-15 07:36:02.908 075 11507.66 197.28 56689.42 88888.00 2020-03-15 07:36:03.408 075 11507.63 197.29 56689.15 88888.00 2020-03-15 07:36:03.908 075 11507.57 197.29 56688.91 88888.00 2020-03-15 07:36:04.408 075 11507.68 197.25 56688.98 88888.00 2020-03-15 07:36:04.908 075 11507.64 197.23 56689.32 88888.00 2020-03-15 07:36:05.408 075 11507.65 197.32 56689.34 88888.00 2020-03-15 07:36:05.908 075 11507.66 197.38 56689.07 88888.00 2020-03-15 07:36:06.408 075 11507.57 197.34 56688.94 88888.00 2020-03-15 07:36:06.908 075 11507.62 197.30 56689.30 88888.00 2020-03-15 07:36:07.408 075 11507.63 197.30 56689.51 88888.00 2020-03-15 07:36:07.908 075 11507.57 197.29 56689.30 88888.00 2020-03-15 07:36:08.408 075 11507.55 197.28 56689.12 88888.00 2020-03-15 07:36:08.908 075 11507.55 197.22 56689.26 88888.00 2020-03-15 07:36:09.408 075 11507.50 197.24 56689.61 88888.00 2020-03-15 07:36:09.908 075 11507.55 197.31 56689.51 88888.00 2020-03-15 07:36:10.408 075 11507.49 197.31 56689.23 88888.00 2020-03-15 07:36:10.908 075 11507.47 197.31 56689.38 88888.00 2020-03-15 07:36:11.408 075 11507.50 197.25 56689.71 88888.00 2020-03-15 07:36:11.908 075 11507.43 197.25 56689.51 88888.00 2020-03-15 07:36:12.408 075 11507.43 197.31 56689.31 88888.00 2020-03-15 07:36:12.908 075 11507.43 197.27 56689.49 88888.00 2020-03-15 07:36:13.408 075 11507.36 197.27 56689.76 88888.00 2020-03-15 07:36:13.908 075 11507.41 197.22 56689.58 88888.00 2020-03-15 07:36:14.408 075 11507.31 197.14 56689.44 88888.00 2020-03-15 07:36:14.908 075 11507.28 197.14 56689.75 88888.00 2020-03-15 07:36:15.408 075 11507.37 197.18 56690.01 88888.00 2020-03-15 07:36:15.908 075 11507.30 197.21 56689.65 88888.00 2020-03-15 07:36:16.408 075 11507.27 197.24 56689.64 88888.00 2020-03-15 07:36:16.908 075 11507.30 197.16 56689.97 88888.00 2020-03-15 07:36:17.408 075 11507.24 197.18 56689.85 88888.00 2020-03-15 07:36:17.908 075 11507.27 197.22 56689.66 88888.00 2020-03-15 07:36:18.408 075 11507.26 197.16 56689.90 88888.00 2020-03-15 07:36:18.908 075 11507.20 197.17 56690.03 88888.00 2020-03-15 07:36:19.408 075 11507.22 197.09 56689.76 88888.00 2020-03-15 07:36:19.908 075 11507.17 197.00 56689.77 88888.00 2020-03-15 07:36:20.408 075 11507.22 197.00 56690.10 88888.00 2020-03-15 07:36:20.908 075 11507.27 197.02 56689.96 88888.00 2020-03-15 07:36:21.408 075 11507.17 197.00 56689.71 88888.00 2020-03-15 07:36:21.908 075 11507.27 197.00 56689.92 88888.00 2020-03-15 07:36:22.408 075 11507.19 196.97 56690.20 88888.00 2020-03-15 07:36:22.908 075 11507.05 197.03 56689.89 88888.00 2020-03-15 07:36:23.408 075 11507.22 196.97 56689.76 88888.00 2020-03-15 07:36:23.908 075 11507.17 196.87 56690.10 88888.00 2020-03-15 07:36:24.408 075 11507.14 196.88 56690.09 88888.00 2020-03-15 07:36:24.908 075 11507.20 196.82 56689.79 88888.00 2020-03-15 07:36:25.408 075 11507.17 196.82 56689.78 88888.00 2020-03-15 07:36:25.908 075 11507.23 196.79 56690.03 88888.00 2020-03-15 07:36:26.408 075 11507.23 196.73 56690.04 88888.00 2020-03-15 07:36:26.908 075 11507.15 196.74 56689.74 88888.00 2020-03-15 07:36:27.408 075 11507.21 196.77 56689.74 88888.00 2020-03-15 07:36:27.908 075 11507.19 196.79 56690.04 88888.00 2020-03-15 07:36:28.408 075 11507.20 196.84 56690.10 88888.00 2020-03-15 07:36:28.908 075 11507.30 196.82 56689.75 88888.00 2020-03-15 07:36:29.408 075 11507.23 196.76 56689.68 88888.00 2020-03-15 07:36:29.908 075 11507.29 196.70 56690.01 88888.00 2020-03-15 07:36:30.408 075 11507.27 196.75 56690.15 88888.00 2020-03-15 07:36:30.908 075 11507.21 196.84 56689.81 88888.00 2020-03-15 07:36:31.408 075 11507.24 196.86 56689.69 88888.00 2020-03-15 07:36:31.908 075 11507.24 196.77 56690.03 88888.00 2020-03-15 07:36:32.408 075 11507.23 196.74 56690.10 88888.00 2020-03-15 07:36:32.908 075 11507.33 196.80 56689.77 88888.00 2020-03-15 07:36:33.408 075 11507.30 196.82 56689.62 88888.00 2020-03-15 07:36:33.908 075 11507.26 196.69 56689.87 88888.00 2020-03-15 07:36:34.408 075 11507.31 196.63 56690.13 88888.00 2020-03-15 07:36:34.908 075 11507.24 196.61 56689.88 88888.00 2020-03-15 07:36:35.408 075 11507.31 196.71 56689.65 88888.00 2020-03-15 07:36:35.908 075 11507.36 196.64 56689.75 88888.00 2020-03-15 07:36:36.408 075 11507.27 196.61 56690.02 88888.00 2020-03-15 07:36:36.908 075 11507.35 196.59 56690.00 88888.00 2020-03-15 07:36:37.908 075 11507.27 196.68 56689.58 88888.00 2020-03-15 07:36:38.408 075 11507.17 196.64 56689.85 88888.00 2020-03-15 07:36:38.908 075 11507.03 196.55 56690.08 88888.00 2020-03-15 07:36:39.408 075 11507.09 196.52 56689.87 88888.00 2020-03-15 07:36:39.908 075 11507.13 196.56 56689.59 88888.00 2020-03-15 07:36:40.408 075 11507.09 196.59 56689.55 88888.00 2020-03-15 07:36:40.908 075 11507.15 196.54 56689.79 88888.00 2020-03-15 07:36:41.408 075 11507.15 196.49 56690.08 88888.00 2020-03-15 07:36:41.908 075 11507.07 196.53 56689.91 88888.00 2020-03-15 07:36:42.408 075 11507.09 196.53 56689.61 88888.00 2020-03-15 07:36:42.908 075 11507.03 196.52 56689.58 88888.00 2020-03-15 07:36:43.408 075 11507.03 196.53 56689.84 88888.00 2020-03-15 07:36:43.908 075 11507.07 196.48 56690.08 88888.00 2020-03-15 07:36:44.408 075 11507.10 196.43 56689.92 88888.00 2020-03-15 07:36:44.908 075 11507.22 196.39 56689.64 88888.00 2020-03-15 07:36:45.408 075 11507.16 196.36 56689.44 88888.00 2020-03-15 07:36:45.908 075 11507.12 196.39 56689.62 88888.00 2020-03-15 07:36:46.408 075 11507.15 196.34 56690.00 88888.00 2020-03-15 07:36:46.908 075 11507.05 196.32 56690.10 88888.00 2020-03-15 07:36:47.408 075 11507.10 196.32 56689.81 88888.00 2020-03-15 07:36:47.908 075 11507.16 196.41 56689.53 88888.00 2020-03-15 07:36:48.408 075 11507.07 196.34 56689.47 88888.00 2020-03-15 07:36:48.908 075 11507.07 196.35 56689.66 88888.00 2020-03-15 07:36:49.408 075 11506.97 196.37 56690.00 88888.00 2020-03-15 07:36:49.908 075 11506.76 196.39 56690.02 88888.00 2020-03-15 07:36:50.408 075 11506.83 196.50 56689.76 88888.00 2020-03-15 07:36:50.908 075 11506.75 196.50 56689.51 88888.00 2020-03-15 07:36:51.408 075 11506.67 196.45 56689.59 88888.00 2020-03-15 07:36:51.908 075 11506.72 196.40 56689.89 88888.00 2020-03-15 07:36:52.408 075 11506.62 196.39 56690.08 88888.00 2020-03-15 07:36:52.908 075 11506.67 196.43 56689.89 88888.00 2020-03-15 07:36:53.408 075 11506.64 196.48 56689.61 88888.00 2020-03-15 07:36:53.908 075 11506.59 196.60 56689.61 88888.00 2020-03-15 07:36:54.408 075 11506.67 196.57 56689.84 88888.00 2020-03-15 07:36:54.908 075 11506.73 196.60 56690.11 88888.00 2020-03-15 07:36:55.408 075 11506.76 196.73 56689.89 88888.00 2020-03-15 07:36:55.908 075 11506.79 196.64 56689.64 88888.00 2020-03-15 07:36:56.408 075 11506.69 196.61 56689.72 88888.00 2020-03-15 07:36:56.908 075 11506.71 196.59 56690.08 88888.00 2020-03-15 07:36:57.408 075 11506.69 196.63 56690.03 88888.00 2020-03-15 07:36:57.908 075 11506.59 196.75 56689.68 88888.00 2020-03-15 07:36:58.408 075 11506.64 196.80 56689.64 88888.00 2020-03-15 07:36:58.908 075 11506.59 196.74 56689.97 88888.00 2020-03-15 07:36:59.408 075 11506.57 196.67 56690.17 88888.00 2020-03-15 07:36:59.908 075 11506.59 196.67 56689.97 88888.00 2020-03-15 07:37:00.408 075 11506.55 196.64 56689.83 88888.00 2020-03-15 07:37:00.908 075 11506.53 196.66 56690.11 88888.00 2020-03-15 07:37:01.408 075 11506.54 196.69 56690.30 88888.00 2020-03-15 07:37:01.908 075 11506.48 196.79 56690.03 88888.00 2020-03-15 07:37:02.408 075 11506.51 196.86 56689.94 88888.00 2020-03-15 07:37:02.908 075 11506.46 196.83 56690.29 88888.00 2020-03-15 07:37:03.408 075 11506.40 196.84 56690.24 88888.00 2020-03-15 07:37:03.908 075 11506.47 196.86 56689.96 88888.00 2020-03-15 07:37:04.408 075 11506.32 196.70 56690.14 88888.00 2020-03-15 07:37:04.908 075 11506.24 196.74 56690.42 88888.00 2020-03-15 07:37:05.408 075 11506.29 196.75 56690.16 88888.00 2020-03-15 07:37:05.908 075 11506.26 196.62 56689.97 88888.00 2020-03-15 07:37:06.408 075 11506.26 196.62 56690.27 88888.00 2020-03-15 07:37:06.908 075 11506.30 196.69 56690.38 88888.00 2020-03-15 07:37:07.408 075 11506.22 196.64 56690.08 88888.00 2020-03-15 07:37:07.908 075 11506.25 196.61 56690.00 88888.00 2020-03-15 07:37:08.408 075 11506.22 196.53 56690.35 88888.00 2020-03-15 07:37:08.908 075 11506.18 196.54 56690.42 88888.00 2020-03-15 07:37:09.408 075 11506.18 196.53 56690.10 88888.00 2020-03-15 07:37:09.908 075 11506.15 196.56 56690.08 88888.00 2020-03-15 07:37:10.408 075 11506.22 196.61 56690.42 88888.00 2020-03-15 07:37:10.908 075 11506.25 196.63 56690.40 88888.00 2020-03-15 07:37:11.408 075 11506.18 196.63 56690.09 88888.00 2020-03-15 07:37:11.908 075 11506.23 196.66 56690.21 88888.00 2020-03-15 07:37:12.408 075 11506.16 196.60 56690.49 88888.00 2020-03-15 07:37:12.908 075 11506.16 196.53 56690.27 88888.00 2020-03-15 07:37:13.408 075 11506.24 196.54 56690.01 88888.00 2020-03-15 07:37:13.908 075 11506.20 196.55 56690.24 88888.00 2020-03-15 07:37:14.408 075 11506.16 196.52 56690.49 88888.00 2020-03-15 07:37:14.908 075 11506.15 196.48 56690.24 88888.00 2020-03-15 07:37:15.408 075 11506.11 196.46 56690.01 88888.00 2020-03-15 07:37:15.908 075 11506.12 196.45 56690.27 88888.00 2020-03-15 07:37:16.408 075 11506.10 196.36 56690.49 88888.00 2020-03-15 07:37:16.908 075 11506.03 196.39 56690.20 88888.00 2020-03-15 07:37:17.408 075 11506.06 196.40 56690.02 88888.00 2020-03-15 07:37:17.908 075 11505.99 196.29 56690.17 88888.00 2020-03-15 07:37:18.408 075 11506.03 196.26 56690.48 88888.00 2020-03-15 07:37:18.908 075 11506.04 196.27 56690.30 88888.00 2020-03-15 07:37:19.408 075 11505.98 196.33 56690.08 88888.00 2020-03-15 07:37:19.908 075 11506.01 196.35 56690.17 88888.00 2020-03-15 07:37:20.408 075 11505.97 196.23 56690.51 88888.00 2020-03-15 07:37:20.908 075 11505.96 196.23 56690.59 88888.00 2020-03-15 07:37:21.408 075 11506.02 196.26 56690.26 88888.00 2020-03-15 07:37:21.908 075 11505.98 196.19 56690.11 88888.00 2020-03-15 07:37:22.408 075 11505.97 196.14 56690.40 88888.00 2020-03-15 07:37:22.908 075 11506.03 196.07 56690.64 88888.00 2020-03-15 07:37:23.408 075 11505.94 196.09 56690.45 88888.00 2020-03-15 07:37:23.908 075 11506.02 196.19 56690.27 88888.00 2020-03-15 07:37:24.408 075 11506.04 196.22 56690.46 88888.00 2020-03-15 07:37:24.908 075 11505.91 196.26 56690.74 88888.00 2020-03-15 07:37:25.408 075 11506.03 196.23 56690.51 88888.00 2020-03-15 07:37:25.908 075 11506.03 196.19 56690.29 88888.00 2020-03-15 07:37:26.408 075 11505.97 196.15 56690.42 88888.00 2020-03-15 07:37:26.908 075 11505.97 196.14 56690.69 88888.00 2020-03-15 07:37:27.408 075 11505.88 196.18 56690.58 88888.00 2020-03-15 07:37:27.908 075 11506.01 196.22 56690.39 88888.00 2020-03-15 07:37:28.408 075 11506.05 196.20 56690.54 88888.00 2020-03-15 07:37:29.408 075 11506.02 196.30 56690.64 88888.00 2020-03-15 07:37:29.908 075 11505.97 196.26 56690.39 88888.00 2020-03-15 07:37:30.408 075 11505.96 196.25 56690.67 88888.00 2020-03-15 07:37:30.908 075 11505.98 196.23 56690.90 88888.00 2020-03-15 07:37:31.408 075 11505.92 196.26 56690.60 88888.00 2020-03-15 07:37:31.908 075 11505.95 196.29 56690.60 88888.00 2020-03-15 07:37:32.408 075 11506.02 196.15 56690.93 88888.00 2020-03-15 07:37:32.908 075 11505.94 196.08 56690.85 88888.00 2020-03-15 07:37:33.408 075 11506.01 196.13 56690.60 88888.00 2020-03-15 07:37:33.908 075 11505.95 196.07 56690.84 88888.00 2020-03-15 07:37:34.408 075 11505.97 196.13 56691.13 88888.00 2020-03-15 07:37:34.908 075 11505.98 196.19 56690.84 88888.00 2020-03-15 07:37:35.408 075 11505.95 196.21 56690.74 88888.00 2020-03-15 07:37:35.908 075 11506.01 196.19 56691.05 88888.00 2020-03-15 07:37:36.408 075 11506.02 196.13 56690.92 88888.00 2020-03-15 07:37:36.908 075 11505.96 196.12 56690.65 88888.00 2020-03-15 07:37:37.408 075 11506.08 196.13 56690.84 88888.00 2020-03-15 07:37:37.908 075 11506.04 196.20 56691.05 88888.00 2020-03-15 07:37:38.408 075 11505.95 196.21 56690.73 88888.00 2020-03-15 07:37:39.409 075 11506.11 196.18 56691.15 88888.00 2020-03-15 07:37:39.909 075 11506.09 196.20 56690.93 88888.00 2020-03-15 07:37:40.409 075 11506.11 196.18 56690.69 88888.00 2020-03-15 07:37:40.909 075 11506.03 196.13 56690.91 88888.00 2020-03-15 07:37:41.409 075 11506.02 196.12 56690.93 88888.00 2020-03-15 07:37:41.909 075 11505.96 196.12 56690.60 88888.00 2020-03-15 07:37:42.409 075 11505.90 196.18 56690.56 88888.00 2020-03-15 07:37:42.909 075 11505.98 196.19 56690.87 88888.00 2020-03-15 07:37:43.409 075 11505.94 196.18 56690.79 88888.00 2020-03-15 07:37:43.909 075 11505.97 196.19 56690.52 88888.00 2020-03-15 07:37:44.409 075 11505.99 196.13 56690.56 88888.00 2020-03-15 07:37:44.909 075 11505.90 196.09 56690.83 88888.00 2020-03-15 07:37:45.409 075 11506.16 196.09 56690.61 88888.00 2020-03-15 07:37:45.909 075 11506.29 196.11 56690.32 88888.00 2020-03-15 07:37:46.409 075 11506.23 196.11 56690.38 88888.00 2020-03-15 07:37:46.909 075 11506.31 196.09 56690.66 88888.00 2020-03-15 07:37:47.409 075 11506.27 196.09 56690.59 88888.00 2020-03-15 07:37:47.909 075 11506.30 196.13 56690.23 88888.00 2020-03-15 07:37:48.409 075 11506.37 196.12 56690.11 88888.00 2020-03-15 07:37:48.909 075 11506.29 196.03 56690.34 88888.00 2020-03-15 07:37:49.409 075 11506.33 196.03 56690.61 88888.00 2020-03-15 07:37:49.909 075 11506.38 196.06 56690.41 88888.00 2020-03-15 07:37:50.409 075 11506.34 196.08 56690.15 88888.00 2020-03-15 07:37:50.909 075 11506.40 196.01 56690.10 88888.00 2020-03-15 07:37:51.409 075 11506.38 195.99 56690.33 88888.00 2020-03-15 07:37:51.909 075 11506.38 196.03 56690.54 88888.00 2020-03-15 07:37:52.409 075 11506.38 196.01 56690.35 88888.00 2020-03-15 07:37:52.909 075 11506.31 196.06 56690.01 88888.00 2020-03-15 07:37:53.409 075 11506.40 196.09 56689.88 88888.00 2020-03-15 07:37:53.909 075 11506.41 196.08 56690.10 88888.00 2020-03-15 07:37:54.409 075 11506.33 196.03 56690.40 88888.00 2020-03-15 07:37:54.909 075 11506.46 196.00 56690.35 88888.00 2020-03-15 07:37:55.409 075 11506.44 195.93 56690.06 88888.00 2020-03-15 07:37:55.909 075 11506.39 196.00 56689.84 88888.00 2020-03-15 07:37:56.409 075 11506.45 195.96 56689.83 88888.00 2020-03-15 07:37:56.909 075 11506.34 195.92 56690.08 88888.00 2020-03-15 07:37:57.409 075 11506.37 195.99 56690.46 88888.00 2020-03-15 07:37:57.909 075 11506.41 196.00 56690.48 88888.00 2020-03-15 07:37:58.409 075 11506.34 196.03 56690.14 88888.00 2020-03-15 07:37:58.909 075 11506.44 196.05 56689.94 88888.00 2020-03-15 07:37:59.409 075 11506.37 196.01 56690.02 88888.00 2020-03-15 07:37:59.909 075 11506.37 196.01 56690.40 88888.00 2020-03-15 07:38:00.409 075 11506.46 196.00 56690.55 88888.00 2020-03-15 07:38:00.909 075 11506.34 196.03 56690.30 88888.00 2020-03-15 07:38:01.409 075 11506.32 196.03 56690.09 88888.00 2020-03-15 07:38:01.909 075 11506.32 196.02 56690.15 88888.00 2020-03-15 07:38:02.409 075 11506.25 196.02 56690.47 88888.00 2020-03-15 07:38:02.909 075 11506.31 196.06 56690.64 88888.00 2020-03-15 07:38:03.409 075 11506.31 196.07 56690.40 88888.00 2020-03-15 07:38:03.909 075 11506.27 196.13 56690.23 88888.00 2020-03-15 07:38:04.409 075 11506.27 196.15 56690.46 88888.00 2020-03-15 07:38:04.909 075 11506.18 196.06 56690.72 88888.00 2020-03-15 07:38:05.409 075 11506.18 196.11 56690.67 88888.00 2020-03-15 07:38:05.909 075 11506.20 196.09 56690.45 88888.00 2020-03-15 07:38:06.409 075 11506.11 196.09 56690.60 88888.00 2020-03-15 07:38:06.909 075 11506.12 196.13 56690.92 88888.00 2020-03-15 07:38:07.409 075 11506.11 196.13 56690.73 88888.00 2020-03-15 07:38:07.909 075 11506.03 196.20 56690.56 88888.00 2020-03-15 07:38:08.409 075 11505.90 196.21 56690.85 88888.00 2020-03-15 07:38:09.409 075 11505.96 196.22 56690.77 88888.00 2020-03-15 07:38:09.909 075 11506.01 196.19 56690.81 88888.00 2020-03-15 07:38:10.409 075 11505.92 196.14 56691.16 88888.00 2020-03-15 07:38:10.909 075 11505.88 196.22 56691.05 88888.00 2020-03-15 07:38:11.409 075 11505.82 196.22 56690.94 88888.00 2020-03-15 07:38:11.909 075 11505.76 196.19 56691.30 88888.00 2020-03-15 07:38:12.409 075 11505.80 196.19 56691.18 88888.00 2020-03-15 07:38:12.909 075 11505.75 196.20 56691.12 88888.00 2020-03-15 07:38:13.409 075 11505.68 196.27 56691.44 88888.00 2020-03-15 07:38:13.909 075 11505.64 196.36 56691.25 88888.00 2020-03-15 07:38:14.409 075 11505.53 196.29 56691.35 88888.00 2020-03-15 07:38:14.909 075 11505.58 196.27 56691.60 88888.00 2020-03-15 07:38:15.409 075 11505.50 196.33 56691.36 88888.00 2020-03-15 07:38:15.909 075 11505.43 196.25 56691.64 88888.00 2020-03-15 07:38:16.409 075 11505.50 196.25 56691.60 88888.00 2020-03-15 07:38:16.909 075 11505.47 196.29 56691.61 88888.00 2020-03-15 07:38:17.409 075 11505.46 196.32 56691.80 88888.00 2020-03-15 07:38:17.909 075 11505.43 196.30 56691.60 88888.00 2020-03-15 07:38:18.409 075 11505.35 196.29 56691.88 88888.00 2020-03-15 07:38:18.909 075 11505.34 196.42 56691.78 88888.00 2020-03-15 07:38:19.409 075 11505.32 196.36 56691.94 88888.00 2020-03-15 07:38:19.909 075 11505.19 196.36 56691.88 88888.00 2020-03-15 07:38:20.409 075 11505.22 196.36 56691.89 88888.00 2020-03-15 07:38:20.909 075 11505.19 196.39 56692.05 88888.00 2020-03-15 07:38:21.409 075 11505.14 196.42 56692.02 88888.00 2020-03-15 07:38:21.909 075 11505.11 196.41 56692.20 88888.00 2020-03-15 07:38:22.409 075 11504.90 196.45 56692.10 88888.00 2020-03-15 07:38:22.909 075 11504.90 196.57 56692.26 88888.00 2020-03-15 07:38:23.409 075 11504.83 196.57 56692.21 88888.00 2020-03-15 07:38:23.909 075 11504.72 196.54 56692.31 88888.00 2020-03-15 07:38:24.409 075 11504.85 196.54 56692.33 88888.00 2020-03-15 07:38:24.909 075 11504.81 196.60 56692.37 88888.00 2020-03-15 07:38:25.409 075 11504.71 196.60 56692.44 88888.00 2020-03-15 07:38:25.909 075 11504.71 196.66 56692.38 88888.00 2020-03-15 07:38:26.409 075 11504.64 196.68 56692.50 88888.00 2020-03-15 07:38:26.909 075 11504.71 196.79 56692.40 88888.00 2020-03-15 07:38:27.409 075 11504.81 196.76 56692.55 88888.00 2020-03-15 07:38:27.909 075 11504.79 196.76 56692.50 88888.00 2020-03-15 07:38:28.409 075 11504.79 196.77 56692.58 88888.00 2020-03-15 07:38:28.909 075 11504.71 196.79 56692.63 88888.00 2020-03-15 07:38:29.409 075 11504.65 196.81 56692.59 88888.00 2020-03-15 07:38:29.909 075 11504.57 196.77 56692.68 88888.00 2020-03-15 07:38:30.409 075 11504.43 196.73 56692.63 88888.00 2020-03-15 07:38:30.909 075 11504.36 196.74 56692.60 88888.00 2020-03-15 07:38:31.409 075 11504.41 196.70 56692.60 88888.00 2020-03-15 07:38:31.909 075 11504.34 196.75 56692.55 88888.00 2020-03-15 07:38:32.409 075 11504.38 196.75 56692.64 88888.00 2020-03-15 07:38:32.909 075 11504.37 196.79 56692.60 88888.00 2020-03-15 07:38:33.409 075 11504.34 196.90 56692.66 88888.00 2020-03-15 07:38:33.909 075 11504.48 196.96 56692.58 88888.00 2020-03-15 07:38:34.409 075 11504.42 196.96 56692.52 88888.00 2020-03-15 07:38:34.909 075 11504.38 196.96 56692.61 88888.00 2020-03-15 07:38:35.409 075 11504.43 196.97 56692.57 88888.00 2020-03-15 07:38:35.909 075 11504.35 196.98 56692.57 88888.00 2020-03-15 07:38:36.409 075 11504.29 197.01 56692.59 88888.00 2020-03-15 07:38:36.909 075 11504.29 196.98 56692.54 88888.00 2020-03-15 07:38:37.409 075 11504.21 197.03 56692.60 88888.00 2020-03-15 07:38:37.909 075 11504.24 197.03 56692.54 88888.00 2020-03-15 07:38:38.409 075 11504.15 197.04 56692.51 88888.00 2020-03-15 07:38:38.909 075 11504.17 197.10 56692.54 88888.00 2020-03-15 07:38:39.409 075 11504.30 197.13 56692.48 88888.00 2020-03-15 07:38:39.909 075 11504.24 197.10 56692.47 88888.00 2020-03-15 07:38:40.409 075 11504.26 197.16 56692.45 88888.00 2020-03-15 07:38:40.909 075 11504.32 197.15 56692.40 88888.00 2020-03-15 07:38:41.409 075 11504.28 197.23 56692.44 88888.00 2020-03-15 07:38:41.909 075 11504.29 197.29 56692.35 88888.00 2020-03-15 07:38:42.409 075 11504.16 197.24 56692.34 88888.00 2020-03-15 07:38:42.909 075 11504.17 197.25 56692.34 88888.00 2020-03-15 07:38:43.409 075 11504.26 197.37 56692.26 88888.00 2020-03-15 07:38:43.909 075 11504.24 197.35 56692.33 88888.00 2020-03-15 07:38:44.409 075 11504.21 197.36 56692.26 88888.00 2020-03-15 07:38:44.909 075 11504.24 197.37 56692.14 88888.00 2020-03-15 07:38:45.409 075 11504.18 197.31 56692.19 88888.00 2020-03-15 07:38:45.909 075 11504.23 197.32 56692.07 88888.00 2020-03-15 07:38:46.409 075 11504.21 197.35 56692.06 88888.00 2020-03-15 07:38:46.909 075 11504.18 197.39 56692.07 88888.00 2020-03-15 07:38:47.409 075 11504.18 197.39 56691.97 88888.00 2020-03-15 07:38:47.909 075 11504.19 197.36 56691.97 88888.00 2020-03-15 07:38:48.409 075 11504.22 197.44 56691.81 88888.00 2020-03-15 07:38:48.909 075 11504.18 197.37 56691.88 88888.00 2020-03-15 07:38:49.409 075 11504.02 197.45 56691.83 88888.00 2020-03-15 07:38:49.909 075 11503.98 197.55 56691.81 88888.00 2020-03-15 07:38:50.909 075 11503.96 197.58 56691.61 88888.00 2020-03-15 07:38:51.409 075 11504.05 197.55 56691.68 88888.00 2020-03-15 07:38:51.909 075 11504.00 197.48 56691.58 88888.00 2020-03-15 07:38:52.409 075 11503.97 197.54 56691.57 88888.00 2020-03-15 07:38:52.909 075 11504.04 197.61 56691.56 88888.00 2020-03-15 07:38:53.409 075 11503.91 197.65 56691.43 88888.00 2020-03-15 07:38:53.909 075 11503.98 197.65 56691.50 88888.00 2020-03-15 07:38:54.409 075 11504.07 197.64 56691.36 88888.00 2020-03-15 07:38:54.909 075 11504.11 197.65 56691.50 88888.00 2020-03-15 07:38:55.409 075 11504.15 197.70 56691.41 88888.00 2020-03-15 07:38:55.909 075 11504.07 197.72 56691.48 88888.00 2020-03-15 07:38:56.409 075 11504.07 197.78 56691.48 88888.00 2020-03-15 07:38:56.909 075 11504.11 197.79 56691.45 88888.00 2020-03-15 07:38:57.409 075 11504.01 197.78 56691.42 88888.00 2020-03-15 07:38:57.909 075 11503.98 197.79 56691.30 88888.00 2020-03-15 07:38:58.409 075 11504.00 197.73 56691.39 88888.00 2020-03-15 07:38:58.909 075 11504.00 197.77 56691.32 88888.00 2020-03-15 07:38:59.409 075 11504.05 197.70 56691.35 88888.00 2020-03-15 07:38:59.909 075 11504.04 197.72 56691.18 88888.00 2020-03-15 07:39:00.409 075 11504.01 197.78 56691.26 88888.00 2020-03-15 07:39:00.909 075 11504.07 197.82 56691.22 88888.00 2020-03-15 07:39:01.409 075 11504.00 197.85 56691.23 88888.00 2020-03-15 07:39:01.909 075 11504.02 197.85 56691.37 88888.00 2020-03-15 07:39:02.409 075 11504.02 197.89 56691.32 88888.00 2020-03-15 07:39:02.909 075 11503.94 197.91 56691.43 88888.00 2020-03-15 07:39:03.409 075 11504.04 197.90 56691.29 88888.00 2020-03-15 07:39:03.909 075 11504.00 197.85 56691.36 88888.00 2020-03-15 07:39:04.409 075 11504.04 197.86 56691.37 88888.00 2020-03-15 07:39:04.909 075 11504.05 197.84 56691.37 88888.00 2020-03-15 07:39:05.409 075 11503.95 197.86 56691.42 88888.00 2020-03-15 07:39:05.909 075 11503.94 197.88 56691.31 88888.00 2020-03-15 07:39:06.409 075 11503.94 197.81 56691.42 88888.00 2020-03-15 07:39:06.909 075 11503.88 197.84 56691.33 88888.00 2020-03-15 07:39:07.409 075 11503.88 197.86 56691.44 88888.00 2020-03-15 07:39:07.909 075 11503.84 197.84 56691.42 88888.00 2020-03-15 07:39:08.409 075 11503.91 197.88 56691.35 88888.00 2020-03-15 07:39:08.909 075 11504.09 197.90 56691.44 88888.00 2020-03-15 07:39:09.409 075 11504.02 197.90 56691.29 88888.00 2020-03-15 07:39:09.909 075 11504.08 197.88 56691.39 88888.00 2020-03-15 07:39:10.409 075 11504.16 197.88 56691.38 88888.00 2020-03-15 07:39:10.909 075 11504.07 197.84 56691.41 88888.00 2020-03-15 07:39:11.409 075 11504.10 197.90 56691.45 88888.00 2020-03-15 07:39:11.909 075 11504.05 197.90 56691.36 88888.00 2020-03-15 07:39:12.409 075 11504.02 197.95 56691.39 88888.00 2020-03-15 07:39:12.909 075 11504.14 198.00 56691.30 88888.00 2020-03-15 07:39:13.409 075 11504.03 197.99 56691.35 88888.00 2020-03-15 07:39:13.909 075 11504.09 197.98 56691.38 88888.00 2020-03-15 07:39:14.409 075 11504.15 197.92 56691.33 88888.00 2020-03-15 07:39:14.909 075 11504.01 197.90 56691.41 88888.00 2020-03-15 07:39:15.409 075 11504.09 197.97 56691.36 88888.00 2020-03-15 07:39:15.909 075 11504.11 197.97 56691.49 88888.00 2020-03-15 07:39:16.409 075 11504.09 197.91 56691.43 88888.00 2020-03-15 07:39:16.909 075 11504.15 197.92 56691.35 88888.00 2020-03-15 07:39:17.409 075 11504.11 197.91 56691.37 88888.00 2020-03-15 07:39:17.909 075 11504.11 198.00 56691.32 88888.00 2020-03-15 07:39:18.409 075 11504.14 197.97 56691.42 88888.00 2020-03-15 07:39:18.909 075 11504.09 197.92 56691.29 88888.00 2020-03-15 07:39:19.409 075 11504.15 198.00 56691.31 88888.00 2020-03-15 07:39:19.909 075 11504.17 197.93 56691.33 88888.00 2020-03-15 07:39:20.409 075 11504.17 197.98 56691.26 88888.00 2020-03-15 07:39:20.909 075 11504.22 198.00 56691.31 88888.00 2020-03-15 07:39:21.409 075 11504.15 197.97 56691.22 88888.00 2020-03-15 07:39:21.909 075 11504.16 198.00 56691.31 88888.00 2020-03-15 07:39:22.409 075 11504.19 198.05 56691.28 88888.00 2020-03-15 07:39:22.909 075 11504.14 198.05 56691.23 88888.00 2020-03-15 07:39:23.409 075 11504.19 198.00 56691.26 88888.00 2020-03-15 07:39:23.909 075 11504.23 198.00 56691.20 88888.00 2020-03-15 07:39:24.409 075 11504.12 198.02 56691.28 88888.00 2020-03-15 07:39:24.909 075 11504.17 198.00 56691.16 88888.00 2020-03-15 07:39:25.409 075 11504.12 197.95 56691.22 88888.00 2020-03-15 07:39:25.909 075 11504.10 197.96 56691.23 88888.00 2020-03-15 07:39:26.409 075 11504.17 198.03 56691.28 88888.00 2020-03-15 07:39:26.909 075 11504.10 198.09 56691.29 88888.00 2020-03-15 07:39:27.409 075 11504.15 198.13 56691.12 88888.00 2020-03-15 07:39:27.909 075 11504.19 198.00 56691.19 88888.00 2020-03-15 07:39:28.909 075 11504.15 197.98 56691.23 88888.00 2020-03-15 07:39:29.409 075 11504.12 197.95 56691.22 88888.00 2020-03-15 07:39:29.909 075 11504.19 197.99 56691.16 88888.00 2020-03-15 07:39:30.409 075 11504.29 197.95 56691.19 88888.00 2020-03-15 07:39:30.909 075 11504.19 197.97 56691.01 88888.00 2020-03-15 07:39:31.409 075 11504.17 197.97 56691.11 88888.00 2020-03-15 07:39:31.909 075 11504.12 198.03 56690.92 88888.00 2020-03-15 07:39:32.409 075 11504.12 198.10 56691.06 88888.00 2020-03-15 07:39:32.909 075 11504.22 198.18 56690.96 88888.00 2020-03-15 07:39:33.409 075 11504.19 198.15 56691.04 88888.00 2020-03-15 07:39:33.909 075 11504.12 198.09 56691.03 88888.00 2020-03-15 07:39:34.409 075 11504.25 198.12 56690.94 88888.00 2020-03-15 07:39:34.909 075 11504.22 198.10 56691.03 88888.00 2020-03-15 07:39:35.409 075 11504.19 198.13 56690.92 88888.00 2020-03-15 07:39:35.909 075 11504.25 198.20 56690.98 88888.00 2020-03-15 07:39:36.409 075 11504.16 198.20 56690.80 88888.00 2020-03-15 07:39:36.909 075 11504.03 198.19 56690.92 88888.00 2020-03-15 07:39:37.409 075 11503.96 198.17 56690.80 88888.00 2020-03-15 07:39:37.909 075 11503.97 198.19 56690.85 88888.00 2020-03-15 07:39:38.409 075 11504.16 198.23 56690.80 88888.00 2020-03-15 07:39:38.909 075 11504.16 198.13 56690.75 88888.00 2020-03-15 07:39:39.409 075 11504.15 198.03 56690.75 88888.00 2020-03-15 07:39:39.909 075 11504.21 197.99 56690.65 88888.00 2020-03-15 07:39:40.409 075 11504.10 198.06 56690.69 88888.00 2020-03-15 07:39:40.909 075 11504.12 198.10 56690.61 88888.00 2020-03-15 07:39:41.409 075 11504.16 198.06 56690.62 88888.00 2020-03-15 07:39:41.909 075 11504.09 198.11 56690.53 88888.00 2020-03-15 07:39:42.409 075 11504.21 198.18 56690.68 88888.00 2020-03-15 07:39:42.909 075 11504.14 198.13 56690.56 88888.00 2020-03-15 07:39:43.409 075 11504.16 198.11 56690.69 88888.00 2020-03-15 07:39:43.910 075 11504.19 198.17 56690.52 88888.00 2020-03-15 07:39:44.410 075 11504.07 198.17 56690.62 88888.00 2020-03-15 07:39:44.910 075 11504.15 198.25 56690.46 88888.00 2020-03-15 07:39:45.410 075 11504.17 198.16 56690.66 88888.00 2020-03-15 07:39:45.910 075 11504.16 198.12 56690.51 88888.00 2020-03-15 07:39:46.410 075 11504.28 198.10 56690.61 88888.00 2020-03-15 07:39:46.910 075 11504.23 198.15 56690.45 88888.00 2020-03-15 07:39:47.410 075 11504.23 198.23 56690.56 88888.00 2020-03-15 07:39:47.910 075 11504.31 198.20 56690.36 88888.00 2020-03-15 07:39:48.910 075 11504.21 198.15 56690.42 88888.00 2020-03-15 07:39:49.410 075 11504.26 198.20 56690.60 88888.00 2020-03-15 07:39:49.910 075 11504.30 198.24 56690.42 88888.00 2020-03-15 07:39:50.410 075 11504.37 198.32 56690.51 88888.00 2020-03-15 07:39:50.910 075 11504.31 198.33 56690.36 88888.00 2020-03-15 07:39:51.410 075 11504.29 198.27 56690.47 88888.00 2020-03-15 07:39:51.910 075 11504.48 198.33 56690.27 88888.00 2020-03-15 07:39:52.410 075 11504.42 198.36 56690.49 88888.00 2020-03-15 07:39:52.910 075 11504.46 198.34 56690.43 88888.00 2020-03-15 07:39:53.410 075 11504.51 198.25 56690.64 88888.00 2020-03-15 07:39:53.910 075 11504.42 198.33 56690.54 88888.00 2020-03-15 07:39:54.410 075 11504.55 198.32 56690.65 88888.00 2020-03-15 07:39:54.910 075 11504.56 198.31 56690.61 88888.00 2020-03-15 07:39:55.410 075 11504.51 198.37 56690.66 88888.00 2020-03-15 07:39:55.910 075 11504.57 198.29 56690.67 88888.00 2020-03-15 07:39:56.410 075 11504.53 198.30 56690.62 88888.00 2020-03-15 07:39:56.910 075 11504.55 198.32 56690.72 88888.00 2020-03-15 07:39:57.410 075 11504.58 198.32 56690.64 88888.00 2020-03-15 07:39:57.910 075 11504.53 198.30 56690.73 88888.00 2020-03-15 07:39:58.910 075 11504.71 198.30 56690.68 88888.00 2020-03-15 07:39:59.410 075 11504.69 198.30 56690.62 88888.00 2020-03-15 07:39:59.910 075 11504.76 198.29 56690.75 88888.00 2020-03-15 07:40:00.410 075 11504.78 198.25 56690.65 88888.00 2020-03-15 07:40:00.910 075 11504.84 198.22 56690.69 88888.00 2020-03-15 07:40:01.410 075 11504.94 198.22 56690.64 88888.00 2020-03-15 07:40:01.910 075 11504.93 198.25 56690.61 88888.00 2020-03-15 07:40:02.410 075 11504.98 198.30 56690.64 88888.00 2020-03-15 07:40:02.910 075 11504.98 198.26 56690.58 88888.00 2020-03-15 07:40:03.410 075 11504.97 198.29 56690.71 88888.00 2020-03-15 07:40:03.910 075 11505.02 198.30 56690.61 88888.00 2020-03-15 07:40:04.410 075 11505.01 198.26 56690.71 88888.00 2020-03-15 07:40:04.910 075 11505.08 198.27 56690.56 88888.00 2020-03-15 07:40:05.410 075 11505.15 198.22 56690.72 88888.00 2020-03-15 07:40:05.910 075 11505.07 198.22 56690.59 88888.00 2020-03-15 07:40:06.410 075 11505.16 198.23 56690.72 88888.00 2020-03-15 07:40:06.910 075 11505.22 198.16 56690.60 88888.00 2020-03-15 07:40:07.410 075 11505.18 198.10 56690.72 88888.00 2020-03-15 07:40:07.910 075 11505.27 198.13 56690.60 88888.00 2020-03-15 07:40:08.410 075 11505.27 198.09 56690.71 88888.00 2020-03-15 07:40:08.910 075 11505.25 198.09 56690.67 88888.00 2020-03-15 07:40:09.410 075 11505.32 198.07 56690.77 88888.00 2020-03-15 07:40:09.910 075 11505.28 198.03 56690.73 88888.00 2020-03-15 07:40:10.410 075 11505.36 198.02 56690.77 88888.00 2020-03-15 07:40:10.910 075 11505.42 198.03 56690.77 88888.00 2020-03-15 07:40:11.410 075 11505.37 198.04 56690.83 88888.00 2020-03-15 07:40:12.410 075 11505.37 198.03 56690.85 88888.00 2020-03-15 07:40:12.910 075 11505.36 197.96 56690.92 88888.00 2020-03-15 07:40:13.410 075 11505.44 198.02 56690.84 88888.00 2020-03-15 07:40:13.910 075 11505.46 198.00 56690.91 88888.00 2020-03-15 07:40:14.410 075 11505.41 198.02 56690.84 88888.00 2020-03-15 07:40:14.910 075 11505.47 197.96 56691.00 88888.00 2020-03-15 07:40:15.410 075 11505.41 197.96 56690.87 88888.00 2020-03-15 07:40:15.910 075 11505.35 197.99 56691.04 88888.00 2020-03-15 07:40:16.410 075 11505.44 197.99 56690.96 88888.00 2020-03-15 07:40:16.910 075 11505.40 197.97 56691.07 88888.00 2020-03-15 07:40:17.410 075 11505.41 197.98 56691.06 88888.00 2020-03-15 07:40:17.910 075 11505.35 198.02 56691.07 88888.00 2020-03-15 07:40:18.410 075 11505.28 198.06 56691.11 88888.00 2020-03-15 07:40:18.910 075 11505.35 198.06 56691.09 88888.00 2020-03-15 07:40:19.410 075 11505.37 198.00 56691.29 88888.00 2020-03-15 07:40:19.910 075 11505.37 198.05 56691.26 88888.00 2020-03-15 07:40:20.410 075 11505.39 198.03 56691.37 88888.00 2020-03-15 07:40:20.910 075 11505.28 198.10 56691.41 88888.00 2020-03-15 07:40:21.410 075 11505.33 198.05 56691.42 88888.00 2020-03-15 07:40:22.410 075 11505.11 198.02 56691.51 88888.00 2020-03-15 07:40:22.910 075 11505.13 198.03 56691.61 88888.00 2020-03-15 07:40:23.410 075 11505.06 198.02 56691.63 88888.00 2020-03-15 07:40:23.910 075 11505.08 198.12 56691.58 88888.00 2020-03-15 07:40:24.410 075 11505.19 198.18 56691.71 88888.00 2020-03-15 07:40:24.910 075 11505.15 198.18 56691.73 88888.00 2020-03-15 07:40:25.410 075 11505.18 198.17 56691.70 88888.00 2020-03-15 07:40:25.910 075 11505.09 198.13 56691.80 88888.00 2020-03-15 07:40:26.410 075 11505.07 198.18 56691.83 88888.00 2020-03-15 07:40:26.910 075 11505.09 198.19 56691.83 88888.00 2020-03-15 07:40:27.410 075 11505.01 198.17 56691.90 88888.00 2020-03-15 07:40:27.910 075 11504.97 198.29 56691.99 88888.00 2020-03-15 07:40:28.410 075 11505.05 198.39 56692.02 88888.00 2020-03-15 07:40:28.910 075 11504.99 198.43 56692.05 88888.00 2020-03-15 07:40:29.410 075 11504.92 198.47 56692.08 88888.00 2020-03-15 07:40:29.910 075 11504.91 198.45 56692.09 88888.00 2020-03-15 07:40:30.410 075 11504.83 198.45 56692.10 88888.00 2020-03-15 07:40:30.910 075 11504.90 198.49 56692.23 88888.00 2020-03-15 07:40:31.410 075 11504.87 198.38 56692.28 88888.00 2020-03-15 07:40:31.910 075 11504.81 198.30 56692.33 88888.00 2020-03-15 07:40:32.410 075 11504.85 198.30 56692.32 88888.00 2020-03-15 07:40:32.910 075 11504.74 198.36 56692.32 88888.00 2020-03-15 07:40:33.410 075 11504.74 198.49 56692.31 88888.00 2020-03-15 07:40:33.910 075 11504.72 198.47 56692.39 88888.00 2020-03-15 07:40:34.410 075 11504.71 198.44 56692.47 88888.00 2020-03-15 07:40:34.910 075 11504.76 198.41 56692.50 88888.00 2020-03-15 07:40:35.410 075 11504.66 198.39 56692.53 88888.00 2020-03-15 07:40:35.910 075 11504.55 198.37 56692.55 88888.00 2020-03-15 07:40:36.410 075 11504.69 198.32 56692.55 88888.00 2020-03-15 07:40:36.910 075 11504.66 198.36 56692.54 88888.00 2020-03-15 07:40:37.410 075 11504.69 198.45 56692.61 88888.00 2020-03-15 07:40:37.910 075 11504.64 198.46 56692.67 88888.00 2020-03-15 07:40:38.410 075 11504.48 198.40 56692.67 88888.00 2020-03-15 07:40:38.910 075 11504.58 198.41 56692.72 88888.00 2020-03-15 07:40:39.410 075 11504.60 198.50 56692.70 88888.00 2020-03-15 07:40:39.910 075 11504.57 198.56 56692.73 88888.00 2020-03-15 07:40:40.410 075 11504.65 198.59 56692.73 88888.00 2020-03-15 07:40:40.910 075 11504.55 198.54 56692.73 88888.00 2020-03-15 07:40:41.410 075 11504.51 198.51 56692.82 88888.00 2020-03-15 07:40:41.910 075 11504.56 198.47 56692.85 88888.00 2020-03-15 07:40:42.410 075 11504.52 198.47 56692.89 88888.00 2020-03-15 07:40:42.910 075 11504.59 198.52 56692.87 88888.00 2020-03-15 07:40:43.410 075 11504.45 198.51 56692.89 88888.00 2020-03-15 07:40:43.910 075 11504.46 198.60 56692.95 88888.00 2020-03-15 07:40:44.410 075 11504.58 198.65 56692.98 88888.00 2020-03-15 07:40:44.910 075 11504.50 198.64 56692.95 88888.00 2020-03-15 07:40:45.410 075 11504.48 198.61 56692.99 88888.00 2020-03-15 07:40:45.910 075 11504.53 198.58 56693.02 88888.00 2020-03-15 07:40:46.410 075 11504.50 198.60 56693.03 88888.00 2020-03-15 07:40:46.910 075 11504.46 198.64 56693.08 88888.00 2020-03-15 07:40:47.410 075 11504.44 198.58 56693.00 88888.00 2020-03-15 07:40:47.910 075 11504.42 198.58 56692.99 88888.00 2020-03-15 07:40:48.410 075 11504.48 198.67 56693.03 88888.00 2020-03-15 07:40:48.910 075 11504.49 198.68 56693.06 88888.00 2020-03-15 07:40:49.410 075 11504.42 198.67 56693.11 88888.00 2020-03-15 07:40:49.910 075 11504.51 198.67 56693.12 88888.00 2020-03-15 07:40:50.410 075 11504.45 198.65 56693.17 88888.00 2020-03-15 07:40:50.910 075 11504.49 198.66 56693.14 88888.00 2020-03-15 07:40:51.410 075 11504.49 198.59 56693.11 88888.00 2020-03-15 07:40:51.910 075 11504.43 198.64 56693.04 88888.00 2020-03-15 07:40:52.410 075 11504.49 198.66 56693.03 88888.00 2020-03-15 07:40:52.910 075 11504.50 198.65 56693.04 88888.00 2020-03-15 07:40:53.410 075 11504.48 198.72 56693.08 88888.00 2020-03-15 07:40:53.910 075 11504.51 198.75 56693.11 88888.00 2020-03-15 07:40:54.410 075 11504.48 198.74 56693.11 88888.00 2020-03-15 07:40:54.910 075 11504.44 198.77 56693.10 88888.00 2020-03-15 07:40:55.410 075 11504.53 198.75 56693.06 88888.00 2020-03-15 07:40:55.910 075 11504.43 198.68 56693.08 88888.00 2020-03-15 07:40:56.410 075 11504.45 198.80 56693.12 88888.00 2020-03-15 07:40:56.910 075 11504.41 198.79 56693.15 88888.00 2020-03-15 07:40:57.410 075 11504.38 198.72 56693.10 88888.00 2020-03-15 07:40:57.910 075 11504.49 198.71 56693.11 88888.00 2020-03-15 07:40:58.410 075 11504.41 198.75 56693.09 88888.00 2020-03-15 07:40:58.910 075 11504.41 198.77 56693.10 88888.00 2020-03-15 07:40:59.410 075 11504.50 198.78 56693.08 88888.00 2020-03-15 07:40:59.910 075 11504.44 198.66 56693.06 88888.00 2020-03-15 07:41:00.410 075 11504.39 198.71 56693.05 88888.00 2020-03-15 07:41:00.910 075 11504.38 198.71 56692.99 88888.00 2020-03-15 07:41:01.410 075 11504.44 198.74 56692.97 88888.00 2020-03-15 07:41:01.910 075 11504.49 198.80 56692.93 88888.00 2020-03-15 07:41:02.410 075 11504.50 198.87 56692.95 88888.00 2020-03-15 07:41:02.910 075 11504.42 198.92 56693.05 88888.00 2020-03-15 07:41:03.410 075 11504.50 198.94 56693.05 88888.00 2020-03-15 07:41:03.910 075 11504.46 198.94 56693.00 88888.00 2020-03-15 07:41:04.410 075 11504.44 198.95 56692.99 88888.00 2020-03-15 07:41:04.910 075 11504.36 198.95 56692.99 88888.00 2020-03-15 07:41:05.410 075 11504.19 198.90 56693.02 88888.00 2020-03-15 07:41:05.910 075 11504.29 198.88 56692.99 88888.00 2020-03-15 07:41:06.410 075 11504.31 198.93 56693.02 88888.00 2020-03-15 07:41:06.910 075 11504.29 198.97 56693.00 88888.00 2020-03-15 07:41:07.410 075 11504.31 198.94 56693.06 88888.00 2020-03-15 07:41:07.910 075 11504.30 198.95 56693.03 88888.00 2020-03-15 07:41:08.410 075 11504.35 198.99 56693.02 88888.00 2020-03-15 07:41:08.910 075 11504.50 199.01 56692.99 88888.00 2020-03-15 07:41:09.410 075 11504.45 198.95 56693.00 88888.00 2020-03-15 07:41:09.910 075 11504.43 198.88 56693.03 88888.00 2020-03-15 07:41:10.410 075 11504.53 198.83 56692.98 88888.00 2020-03-15 07:41:10.910 075 11504.51 198.78 56693.02 88888.00 2020-03-15 07:41:11.410 075 11504.62 198.81 56693.03 88888.00 2020-03-15 07:41:11.910 075 11504.63 198.79 56693.05 88888.00 2020-03-15 07:41:12.410 075 11504.53 198.80 56693.09 88888.00 2020-03-15 07:41:12.910 075 11504.63 198.86 56692.98 88888.00 2020-03-15 07:41:13.410 075 11504.62 198.81 56692.96 88888.00 2020-03-15 07:41:13.910 075 11504.70 198.84 56692.97 88888.00 2020-03-15 07:41:14.410 075 11504.76 198.86 56692.96 88888.00 2020-03-15 07:41:14.910 075 11504.69 198.87 56692.96 88888.00 2020-03-15 07:41:15.410 075 11504.79 198.85 56692.95 88888.00 2020-03-15 07:41:15.910 075 11504.70 198.84 56692.91 88888.00 2020-03-15 07:41:16.410 075 11504.67 198.87 56692.89 88888.00 2020-03-15 07:41:16.910 075 11504.78 198.86 56692.90 88888.00 2020-03-15 07:41:17.410 075 11504.73 198.86 56692.89 88888.00 2020-03-15 07:41:17.910 075 11504.74 198.94 56692.86 88888.00 2020-03-15 07:41:18.410 075 11504.80 199.01 56692.83 88888.00 2020-03-15 07:41:18.910 075 11504.74 199.07 56692.83 88888.00 2020-03-15 07:41:19.410 075 11504.70 199.12 56692.86 88888.00 2020-03-15 07:41:19.910 075 11504.64 199.08 56692.87 88888.00 2020-03-15 07:41:20.410 075 11504.63 199.12 56692.85 88888.00 2020-03-15 07:41:20.910 075 11504.73 199.17 56692.84 88888.00 2020-03-15 07:41:21.410 075 11504.70 199.18 56692.80 88888.00 2020-03-15 07:41:21.910 075 11504.76 199.22 56692.77 88888.00 2020-03-15 07:41:22.410 075 11504.88 199.18 56692.74 88888.00 2020-03-15 07:41:22.910 075 11504.93 199.13 56692.77 88888.00 2020-03-15 07:41:23.910 075 11504.95 199.14 56692.73 88888.00 2020-03-15 07:41:24.410 075 11504.98 199.15 56692.80 88888.00 2020-03-15 07:41:24.910 075 11505.09 199.19 56692.78 88888.00 2020-03-15 07:41:25.410 075 11505.05 199.17 56692.76 88888.00 2020-03-15 07:41:25.910 075 11505.07 199.24 56692.73 88888.00 2020-03-15 07:41:26.410 075 11505.14 199.26 56692.67 88888.00 2020-03-15 07:41:26.910 075 11505.06 199.25 56692.66 88888.00 2020-03-15 07:41:27.410 075 11505.12 199.25 56692.61 88888.00 2020-03-15 07:41:27.910 075 11505.20 199.21 56692.58 88888.00 2020-03-15 07:41:28.410 075 11505.13 199.17 56692.52 88888.00 2020-03-15 07:41:28.910 075 11505.27 199.18 56692.45 88888.00 2020-03-15 07:41:29.410 075 11505.27 199.07 56692.46 88888.00 2020-03-15 07:41:29.910 075 11505.22 199.14 56692.46 88888.00 2020-03-15 07:41:30.410 075 11505.27 199.15 56692.45 88888.00 2020-03-15 07:41:30.910 075 11505.22 199.18 56692.45 88888.00 2020-03-15 07:41:31.410 075 11505.32 199.28 56692.44 88888.00 2020-03-15 07:41:31.910 075 11505.34 199.26 56692.44 88888.00 2020-03-15 07:41:32.410 075 11505.19 199.19 56692.41 88888.00 2020-03-15 07:41:32.910 075 11505.14 199.14 56692.37 88888.00 2020-03-15 07:41:33.910 075 11505.12 199.13 56692.32 88888.00 2020-03-15 07:41:34.410 075 11505.21 199.19 56692.37 88888.00 2020-03-15 07:41:34.910 075 11505.20 199.14 56692.35 88888.00 2020-03-15 07:41:35.410 075 11505.23 199.18 56692.32 88888.00 2020-03-15 07:41:35.910 075 11505.22 199.20 56692.32 88888.00 2020-03-15 07:41:36.410 075 11505.16 199.17 56692.28 88888.00 2020-03-15 07:41:36.910 075 11505.25 199.15 56692.26 88888.00 2020-03-15 07:41:37.410 075 11505.37 199.08 56692.26 88888.00 2020-03-15 07:41:37.910 075 11505.37 199.07 56692.27 88888.00 2020-03-15 07:41:38.410 075 11505.48 199.13 56692.21 88888.00 2020-03-15 07:41:38.910 075 11505.42 199.13 56692.16 88888.00 2020-03-15 07:41:39.410 075 11505.41 199.15 56692.19 88888.00 2020-03-15 07:41:39.910 075 11505.44 199.19 56692.16 88888.00 2020-03-15 07:41:40.410 075 11505.41 199.26 56692.16 88888.00 2020-03-15 07:41:40.910 075 11505.49 199.29 56692.18 88888.00 2020-03-15 07:41:41.410 075 11505.50 199.20 56692.15 88888.00 2020-03-15 07:41:41.910 075 11505.46 199.17 56692.18 88888.00 2020-03-15 07:41:42.410 075 11505.50 199.21 56692.16 88888.00 2020-03-15 07:41:42.910 075 11505.47 199.28 56692.10 88888.00 2020-03-15 07:41:43.410 075 11505.48 199.31 56692.08 88888.00 2020-03-15 07:41:43.910 075 11505.50 199.26 56692.14 88888.00 2020-03-15 07:41:44.410 075 11505.49 199.26 56692.10 88888.00 2020-03-15 07:41:44.910 075 11505.58 199.26 56692.07 88888.00 2020-03-15 07:41:45.410 075 11505.57 199.24 56692.06 88888.00 2020-03-15 07:41:45.910 075 11505.51 199.29 56692.06 88888.00 2020-03-15 07:41:46.410 075 11505.54 199.39 56692.05 88888.00 2020-03-15 07:41:46.910 075 11505.55 199.32 56692.13 88888.00 2020-03-15 07:41:47.410 075 11505.48 199.29 56692.16 88888.00 2020-03-15 07:41:47.910 075 11505.61 199.25 56692.15 88888.00 2020-03-15 07:41:48.410 075 11505.56 199.26 56692.14 88888.00 2020-03-15 07:41:48.911 075 11505.60 199.32 56692.13 88888.00 2020-03-15 07:41:49.411 075 11505.68 199.31 56692.13 88888.00 2020-03-15 07:41:49.911 075 11505.61 199.34 56692.15 88888.00 2020-03-15 07:41:50.411 075 11505.64 199.41 56692.15 88888.00 2020-03-15 07:41:50.911 075 11505.62 199.39 56692.13 88888.00 2020-03-15 07:41:51.411 075 11505.56 199.39 56692.12 88888.00 2020-03-15 07:41:51.911 075 11505.64 199.39 56692.14 88888.00 2020-03-15 07:41:52.411 075 11505.63 199.41 56692.16 88888.00 2020-03-15 07:41:52.911 075 11505.60 199.45 56692.15 88888.00 2020-03-15 07:41:53.411 075 11505.64 199.41 56692.14 88888.00 2020-03-15 07:41:53.911 075 11505.67 199.47 56692.15 88888.00 2020-03-15 07:41:54.411 075 11505.74 199.54 56692.10 88888.00 2020-03-15 07:41:54.911 075 11505.76 199.51 56692.09 88888.00 2020-03-15 07:41:55.411 075 11505.80 199.54 56692.13 88888.00 2020-03-15 07:41:55.911 075 11505.90 199.56 56692.12 88888.00 2020-03-15 07:41:56.411 075 11505.85 199.55 56692.10 88888.00 2020-03-15 07:41:56.911 075 11505.84 199.61 56692.16 88888.00 2020-03-15 07:41:57.411 075 11505.96 199.55 56692.20 88888.00 2020-03-15 07:41:57.911 075 11505.94 199.52 56692.18 88888.00 2020-03-15 07:41:58.411 075 11505.97 199.52 56692.14 88888.00 2020-03-15 07:41:58.911 075 11506.01 199.53 56692.16 88888.00 2020-03-15 07:41:59.411 075 11505.95 199.53 56692.21 88888.00 2020-03-15 07:41:59.911 075 11506.03 199.60 56692.21 88888.00 2020-03-15 07:42:00.411 075 11506.06 199.66 56692.23 88888.00 2020-03-15 07:42:00.911 075 11506.06 199.69 56692.25 88888.00 2020-03-15 07:42:01.411 075 11506.08 199.65 56692.23 88888.00 2020-03-15 07:42:01.911 075 11505.98 199.69 56692.29 88888.00 2020-03-15 07:42:02.411 075 11506.10 199.77 56692.33 88888.00 2020-03-15 07:42:02.911 075 11506.08 199.79 56692.35 88888.00 2020-03-15 07:42:03.911 075 11506.17 199.79 56692.40 88888.00 2020-03-15 07:42:04.411 075 11506.13 199.68 56692.40 88888.00 2020-03-15 07:42:04.911 075 11506.11 199.69 56692.45 88888.00 2020-03-15 07:42:05.411 075 11506.24 199.73 56692.45 88888.00 2020-03-15 07:42:05.911 075 11506.15 199.74 56692.47 88888.00 2020-03-15 07:42:06.411 075 11506.17 199.76 56692.54 88888.00 2020-03-15 07:42:06.911 075 11506.25 199.74 56692.54 88888.00 2020-03-15 07:42:07.411 075 11506.16 199.72 56692.50 88888.00 2020-03-15 07:42:07.911 075 11506.25 199.69 56692.58 88888.00 2020-03-15 07:42:08.411 075 11506.29 199.69 56692.58 88888.00 2020-03-15 07:42:08.911 075 11506.24 199.74 56692.55 88888.00 2020-03-15 07:42:09.411 075 11506.32 199.75 56692.58 88888.00 2020-03-15 07:42:09.911 075 11506.26 199.72 56692.64 88888.00 2020-03-15 07:42:10.411 075 11506.25 199.74 56692.71 88888.00 2020-03-15 07:42:10.911 075 11506.19 199.74 56692.67 88888.00 2020-03-15 07:42:11.411 075 11506.19 199.76 56692.71 88888.00 2020-03-15 07:42:11.911 075 11506.26 199.80 56692.65 88888.00 2020-03-15 07:42:12.411 075 11506.25 199.77 56692.59 88888.00 2020-03-15 07:42:12.911 075 11506.24 199.80 56692.68 88888.00 2020-03-15 07:42:13.411 075 11506.31 199.81 56692.71 88888.00 2020-03-15 07:42:13.911 075 11506.24 199.86 56692.71 88888.00 2020-03-15 07:42:14.411 075 11506.26 199.93 56692.72 88888.00 2020-03-15 07:42:14.911 075 11506.37 199.89 56692.76 88888.00 2020-03-15 07:42:15.411 075 11506.27 199.77 56692.77 88888.00 2020-03-15 07:42:15.911 075 11506.25 199.75 56692.78 88888.00 2020-03-15 07:42:16.411 075 11506.29 199.73 56692.73 88888.00 2020-03-15 07:42:16.911 075 11506.23 199.72 56692.80 88888.00 2020-03-15 07:42:17.411 075 11506.30 199.76 56692.82 88888.00 2020-03-15 07:42:17.911 075 11506.24 199.74 56692.78 88888.00 2020-03-15 07:42:18.411 075 11506.29 199.74 56692.83 88888.00 2020-03-15 07:42:18.911 075 11506.37 199.72 56692.83 88888.00 2020-03-15 07:42:19.411 075 11506.25 199.83 56692.86 88888.00 2020-03-15 07:42:19.911 075 11506.29 199.93 56692.83 88888.00 2020-03-15 07:42:20.411 075 11506.30 199.92 56692.84 88888.00 2020-03-15 07:42:20.911 075 11506.25 199.88 56692.87 88888.00 2020-03-15 07:42:21.411 075 11506.31 199.92 56692.84 88888.00 2020-03-15 07:42:21.911 075 11506.26 199.81 56692.86 88888.00 2020-03-15 07:42:22.411 075 11506.27 199.82 56692.86 88888.00 2020-03-15 07:42:22.911 075 11506.30 199.80 56692.86 88888.00 2020-03-15 07:42:23.411 075 11506.25 199.79 56692.82 88888.00 2020-03-15 07:42:23.911 075 11506.25 199.82 56692.82 88888.00 2020-03-15 07:42:24.411 075 11506.31 199.80 56692.80 88888.00 2020-03-15 07:42:24.911 075 11506.17 199.77 56692.89 88888.00 2020-03-15 07:42:25.411 075 11506.10 199.76 56692.89 88888.00 2020-03-15 07:42:25.911 075 11506.08 199.77 56692.87 88888.00 2020-03-15 07:42:26.411 075 11506.04 199.80 56692.85 88888.00 2020-03-15 07:42:26.911 075 11506.17 199.76 56692.80 88888.00 2020-03-15 07:42:27.411 075 11506.23 199.72 56692.83 88888.00 2020-03-15 07:42:27.911 075 11506.24 199.73 56692.79 88888.00 2020-03-15 07:42:28.411 075 11506.30 199.82 56692.63 88888.00 2020-03-15 07:42:28.911 075 11506.23 199.86 56692.64 88888.00 2020-03-15 07:42:29.411 075 11506.31 199.83 56692.72 88888.00 2020-03-15 07:42:29.911 075 11506.30 199.83 56692.73 88888.00 2020-03-15 07:42:30.411 075 11506.24 199.81 56692.77 88888.00 2020-03-15 07:42:30.911 075 11506.30 199.83 56692.70 88888.00 2020-03-15 07:42:31.411 075 11506.27 199.82 56692.67 88888.00 2020-03-15 07:42:31.911 075 11506.24 199.88 56692.67 88888.00 2020-03-15 07:42:32.411 075 11506.36 199.89 56692.61 88888.00 2020-03-15 07:42:32.911 075 11506.32 199.86 56692.50 88888.00 2020-03-15 07:42:33.411 075 11506.40 199.85 56692.50 88888.00 2020-03-15 07:42:33.911 075 11506.39 199.82 56692.54 88888.00 2020-03-15 07:42:34.411 075 11506.33 199.94 56692.41 88888.00 2020-03-15 07:42:34.911 075 11506.44 199.83 56692.31 88888.00 2020-03-15 07:42:35.411 075 11506.41 199.80 56692.27 88888.00 2020-03-15 07:42:35.911 075 11506.37 199.96 56692.28 88888.00 2020-03-15 07:42:36.411 075 11506.44 199.95 56692.25 88888.00 2020-03-15 07:42:36.911 075 11506.41 199.85 56692.21 88888.00 2020-03-15 07:42:37.411 075 11506.50 199.87 56692.19 88888.00 2020-03-15 07:42:37.911 075 11506.50 199.86 56692.10 88888.00 2020-03-15 07:42:38.411 075 11506.51 199.86 56692.06 88888.00 2020-03-15 07:42:38.911 075 11506.57 199.86 56691.99 88888.00 2020-03-15 07:42:39.411 075 11506.54 199.82 56691.94 88888.00 2020-03-15 07:42:39.911 075 11506.57 199.87 56691.87 88888.00 2020-03-15 07:42:40.411 075 11506.66 199.86 56691.83 88888.00 2020-03-15 07:42:40.911 075 11506.67 199.92 56691.78 88888.00 2020-03-15 07:42:41.411 075 11506.66 199.94 56691.71 88888.00 2020-03-15 07:42:41.911 075 11506.72 199.88 56691.67 88888.00 2020-03-15 07:42:42.411 075 11506.69 199.86 56691.58 88888.00 2020-03-15 07:42:42.911 075 11506.81 199.88 56691.56 88888.00 2020-03-15 07:42:43.411 075 11506.79 199.93 56691.50 88888.00 2020-03-15 07:42:43.911 075 11506.72 199.89 56691.42 88888.00 2020-03-15 07:42:44.411 075 11506.75 199.83 56691.36 88888.00 2020-03-15 07:42:44.911 075 11506.74 199.83 56691.36 88888.00 2020-03-15 07:42:45.411 075 11506.74 199.83 56691.28 88888.00 2020-03-15 07:42:45.911 075 11506.74 199.82 56691.28 88888.00 2020-03-15 07:42:46.411 075 11506.74 199.86 56691.20 88888.00 2020-03-15 07:42:46.911 075 11506.82 199.90 56691.18 88888.00 2020-03-15 07:42:47.411 075 11506.90 199.88 56691.15 88888.00 2020-03-15 07:42:47.911 075 11506.89 199.88 56691.12 88888.00 2020-03-15 07:42:48.411 075 11507.02 199.88 56691.11 88888.00 2020-03-15 07:42:48.911 075 11507.05 199.85 56691.10 88888.00 2020-03-15 07:42:49.411 075 11506.97 199.82 56691.12 88888.00 2020-03-15 07:42:49.911 075 11507.03 199.87 56691.09 88888.00 2020-03-15 07:42:50.411 075 11507.02 199.88 56691.06 88888.00 2020-03-15 07:42:50.911 075 11507.22 199.89 56690.98 88888.00 2020-03-15 07:42:51.411 075 11507.31 199.88 56690.98 88888.00 2020-03-15 07:42:51.911 075 11507.27 199.92 56690.98 88888.00 2020-03-15 07:42:52.411 075 11507.31 199.88 56691.06 88888.00 2020-03-15 07:42:52.911 075 11507.22 199.87 56691.05 88888.00 2020-03-15 07:42:53.411 075 11507.17 199.88 56691.07 88888.00 2020-03-15 07:42:53.911 075 11507.30 199.83 56691.07 88888.00 2020-03-15 07:42:54.411 075 11507.27 199.83 56691.07 88888.00 2020-03-15 07:42:55.411 075 11507.28 199.93 56691.11 88888.00 2020-03-15 07:42:55.911 075 11507.22 199.93 56691.04 88888.00 2020-03-15 07:42:56.411 075 11507.31 199.96 56691.05 88888.00 2020-03-15 07:42:56.911 075 11507.28 199.93 56691.06 88888.00 2020-03-15 07:42:57.411 075 11507.27 199.87 56691.07 88888.00 2020-03-15 07:42:57.911 075 11507.47 199.80 56691.15 88888.00 2020-03-15 07:42:58.411 075 11507.49 199.81 56691.18 88888.00 2020-03-15 07:42:58.911 075 11507.47 199.90 56691.20 88888.00 2020-03-15 07:42:59.411 075 11507.50 199.83 56691.17 88888.00 2020-03-15 07:42:59.911 075 11507.47 199.73 56691.19 88888.00 2020-03-15 07:43:00.411 075 11507.54 199.77 56691.19 88888.00 2020-03-15 07:43:00.911 075 11507.51 199.80 56691.19 88888.00 2020-03-15 07:43:01.411 075 11507.48 199.85 56691.19 88888.00 2020-03-15 07:43:01.911 075 11507.56 199.83 56691.28 88888.00 2020-03-15 07:43:02.411 075 11507.51 199.77 56691.35 88888.00 2020-03-15 07:43:02.911 075 11507.48 199.76 56691.37 88888.00 2020-03-15 07:43:03.411 075 11507.52 199.82 56691.39 88888.00 2020-03-15 07:43:03.911 075 11507.43 199.79 56691.42 88888.00 2020-03-15 07:43:04.411 075 11507.40 199.81 56691.45 88888.00 2020-03-15 07:43:05.411 075 11507.34 199.89 56691.54 88888.00 2020-03-15 07:43:05.911 075 11507.44 199.86 56691.54 88888.00 2020-03-15 07:43:06.411 075 11507.41 199.79 56691.55 88888.00 2020-03-15 07:43:06.911 075 11507.42 199.85 56691.60 88888.00 2020-03-15 07:43:07.411 075 11507.47 199.86 56691.63 88888.00 2020-03-15 07:43:07.911 075 11507.38 199.80 56691.65 88888.00 2020-03-15 07:43:08.411 075 11507.40 199.85 56691.71 88888.00 2020-03-15 07:43:08.911 075 11507.37 199.80 56691.78 88888.00 2020-03-15 07:43:09.411 075 11507.23 199.82 56691.82 88888.00 2020-03-15 07:43:09.911 075 11507.33 199.82 56691.82 88888.00 2020-03-15 07:43:10.411 075 11507.31 199.79 56691.88 88888.00 2020-03-15 07:43:10.911 075 11507.23 199.81 56691.94 88888.00 2020-03-15 07:43:11.411 075 11507.28 199.74 56691.91 88888.00 2020-03-15 07:43:11.911 075 11507.23 199.79 56691.97 88888.00 2020-03-15 07:43:12.411 075 11507.10 199.83 56692.00 88888.00 2020-03-15 07:43:12.911 075 11507.09 199.73 56692.06 88888.00 2020-03-15 07:43:13.411 075 11506.97 199.65 56692.06 88888.00 2020-03-15 07:43:13.911 075 11506.96 199.69 56692.02 88888.00 2020-03-15 07:43:14.411 075 11507.09 199.74 56692.03 88888.00 2020-03-15 07:43:14.911 075 11507.12 199.79 56692.06 88888.00 2020-03-15 07:43:15.411 075 11507.19 199.80 56692.12 88888.00 2020-03-15 07:43:15.911 075 11507.16 199.82 56692.15 88888.00 2020-03-15 07:43:16.411 075 11507.16 199.80 56692.19 88888.00 2020-03-15 07:43:16.911 075 11507.19 199.79 56692.19 88888.00 2020-03-15 07:43:17.411 075 11507.09 199.82 56692.23 88888.00 2020-03-15 07:43:17.911 075 11507.09 199.85 56692.26 88888.00 2020-03-15 07:43:18.411 075 11507.08 199.80 56692.26 88888.00 2020-03-15 07:43:18.911 075 11507.01 199.81 56692.27 88888.00 2020-03-15 07:43:19.411 075 11507.12 199.85 56692.26 88888.00 2020-03-15 07:43:19.911 075 11507.08 199.86 56692.27 88888.00 2020-03-15 07:43:20.411 075 11507.05 199.86 56692.32 88888.00 2020-03-15 07:43:20.911 075 11507.05 199.83 56692.37 88888.00 2020-03-15 07:43:21.411 075 11506.92 199.79 56692.31 88888.00 2020-03-15 07:43:21.911 075 11507.01 199.79 56692.31 88888.00 2020-03-15 07:43:22.411 075 11507.07 199.80 56692.31 88888.00 2020-03-15 07:43:22.911 075 11507.01 199.80 56692.23 88888.00 2020-03-15 07:43:23.411 075 11507.08 199.79 56692.26 88888.00 2020-03-15 07:43:23.911 075 11507.03 199.77 56692.26 88888.00 2020-03-15 07:43:24.411 075 11507.02 199.72 56692.22 88888.00 2020-03-15 07:43:24.911 075 11507.08 199.69 56692.19 88888.00 2020-03-15 07:43:25.411 075 11507.01 199.75 56692.20 88888.00 2020-03-15 07:43:25.911 075 11507.05 199.82 56692.25 88888.00 2020-03-15 07:43:26.411 075 11507.06 199.81 56692.25 88888.00 2020-03-15 07:43:26.911 075 11507.02 199.83 56692.21 88888.00 2020-03-15 07:43:27.411 075 11507.07 199.87 56692.21 88888.00 2020-03-15 07:43:27.911 075 11507.05 199.80 56692.15 88888.00 2020-03-15 07:43:28.411 075 11507.00 199.80 56692.07 88888.00 2020-03-15 07:43:28.911 075 11507.09 199.86 56692.09 88888.00 2020-03-15 07:43:29.411 075 11507.08 199.82 56692.09 88888.00 2020-03-15 07:43:29.911 075 11507.07 199.79 56692.09 88888.00 2020-03-15 07:43:30.411 075 11507.14 199.87 56692.09 88888.00 2020-03-15 07:43:30.911 075 11507.08 199.87 56692.06 88888.00 2020-03-15 07:43:31.411 075 11507.10 199.87 56692.06 88888.00 2020-03-15 07:43:31.911 075 11507.17 199.88 56692.07 88888.00 2020-03-15 07:43:32.411 075 11507.08 199.88 56691.99 88888.00 2020-03-15 07:43:32.911 075 11507.13 199.88 56691.96 88888.00 2020-03-15 07:43:33.411 075 11507.12 199.85 56691.88 88888.00 2020-03-15 07:43:33.911 075 11507.12 199.90 56691.89 88888.00 2020-03-15 07:43:34.411 075 11507.23 199.94 56691.88 88888.00 2020-03-15 07:43:34.911 075 11507.22 199.88 56691.82 88888.00 2020-03-15 07:43:35.411 075 11507.28 199.89 56691.80 88888.00 2020-03-15 07:43:35.911 075 11507.33 199.89 56691.77 88888.00 2020-03-15 07:43:36.411 075 11507.29 199.92 56691.76 88888.00 2020-03-15 07:43:36.911 075 11507.33 199.95 56691.74 88888.00 2020-03-15 07:43:37.411 075 11507.28 199.89 56691.70 88888.00 2020-03-15 07:43:37.911 075 11507.15 199.89 56691.68 88888.00 2020-03-15 07:43:38.411 075 11507.22 199.90 56691.69 88888.00 2020-03-15 07:43:38.911 075 11507.15 199.88 56691.69 88888.00 2020-03-15 07:43:39.411 075 11507.19 199.96 56691.67 88888.00 2020-03-15 07:43:39.911 075 11507.31 200.00 56691.67 88888.00 2020-03-15 07:43:40.411 075 11507.24 199.95 56691.65 88888.00 2020-03-15 07:43:40.911 075 11507.31 200.00 56691.68 88888.00 2020-03-15 07:43:41.411 075 11507.28 200.02 56691.62 88888.00 2020-03-15 07:43:41.911 075 11507.26 200.04 56691.61 88888.00 2020-03-15 07:43:42.411 075 11507.37 200.06 56691.63 88888.00 2020-03-15 07:43:42.911 075 11507.40 200.02 56691.60 88888.00 2020-03-15 07:43:43.411 075 11507.49 200.10 56691.61 88888.00 2020-03-15 07:43:43.911 075 11507.65 200.09 56691.67 88888.00 2020-03-15 07:43:44.411 075 11507.63 200.06 56691.62 88888.00 2020-03-15 07:43:44.911 075 11507.62 200.13 56691.62 88888.00 2020-03-15 07:43:45.411 075 11507.63 200.03 56691.61 88888.00 2020-03-15 07:43:45.911 075 11507.64 200.03 56691.62 88888.00 2020-03-15 07:43:46.411 075 11507.70 200.08 56691.60 88888.00 2020-03-15 07:43:46.911 075 11507.58 200.02 56691.65 88888.00 2020-03-15 07:43:47.411 075 11507.55 200.06 56691.67 88888.00 2020-03-15 07:43:47.911 075 11507.57 200.09 56691.69 88888.00 2020-03-15 07:43:48.411 075 11507.45 200.00 56691.65 88888.00 2020-03-15 07:43:48.911 075 11507.55 199.97 56691.67 88888.00 2020-03-15 07:43:49.411 075 11507.56 200.03 56691.68 88888.00 2020-03-15 07:43:49.911 075 11507.48 200.07 56691.73 88888.00 2020-03-15 07:43:50.411 075 11507.68 200.14 56691.74 88888.00 2020-03-15 07:43:50.911 075 11507.77 200.18 56691.74 88888.00 2020-03-15 07:43:51.411 075 11507.61 200.20 56691.75 88888.00 2020-03-15 07:43:51.911 075 11507.65 200.09 56691.83 88888.00 2020-03-15 07:43:52.411 075 11507.69 200.03 56691.82 88888.00 2020-03-15 07:43:52.911 075 11507.73 200.09 56691.89 88888.00 2020-03-15 07:43:53.411 075 11507.79 200.20 56691.96 88888.00 2020-03-15 07:43:53.911 075 11507.70 200.18 56692.03 88888.00 2020-03-15 07:43:54.411 075 11507.75 200.11 56692.03 88888.00 2020-03-15 07:43:54.911 075 11507.82 200.14 56692.09 88888.00 2020-03-15 07:43:55.411 075 11507.73 200.14 56692.13 88888.00 2020-03-15 07:43:55.911 075 11507.82 200.14 56692.15 88888.00 2020-03-15 07:43:56.411 075 11507.75 200.15 56692.16 88888.00 2020-03-15 07:43:56.911 075 11507.72 200.21 56692.23 88888.00 2020-03-15 07:43:57.411 075 11507.76 200.23 56692.31 88888.00 2020-03-15 07:43:57.911 075 11507.71 200.26 56692.41 88888.00 2020-03-15 07:43:58.411 075 11507.72 200.24 56692.45 88888.00 2020-03-15 07:43:58.911 075 11507.75 200.21 56692.45 88888.00 2020-03-15 07:43:59.411 075 11507.72 200.22 56692.46 88888.00 2020-03-15 07:43:59.911 075 11507.75 200.23 56692.50 88888.00 2020-03-15 07:44:00.411 075 11507.77 200.22 56692.54 88888.00 2020-03-15 07:44:00.911 075 11507.69 200.26 56692.54 88888.00 2020-03-15 07:44:01.411 075 11507.71 200.24 56692.54 88888.00 2020-03-15 07:44:01.911 075 11507.66 200.24 56692.61 88888.00 2020-03-15 07:44:02.411 075 11507.69 200.33 56692.71 88888.00 2020-03-15 07:44:02.911 075 11507.73 200.31 56692.74 88888.00 2020-03-15 07:44:03.411 075 11507.69 200.29 56692.74 88888.00 2020-03-15 07:44:03.911 075 11507.69 200.28 56692.79 88888.00 2020-03-15 07:44:04.411 075 11507.63 200.24 56692.78 88888.00 2020-03-15 07:44:04.911 075 11507.59 200.26 56692.89 88888.00 2020-03-15 07:44:05.412 075 11507.62 200.20 56692.97 88888.00 2020-03-15 07:44:05.912 075 11507.55 200.11 56692.93 88888.00 2020-03-15 07:44:06.412 075 11507.55 200.14 56692.99 88888.00 2020-03-15 07:44:06.912 075 11507.57 200.16 56693.04 88888.00 2020-03-15 07:44:07.412 075 11507.51 200.21 56693.04 88888.00 2020-03-15 07:44:07.912 075 11507.61 200.27 56693.06 88888.00 2020-03-15 07:44:08.412 075 11507.58 200.29 56693.09 88888.00 2020-03-15 07:44:08.912 075 11507.47 200.30 56693.08 88888.00 2020-03-15 07:44:09.412 075 11507.56 200.23 56693.15 88888.00 2020-03-15 07:44:09.912 075 11507.55 200.20 56693.15 88888.00 2020-03-15 07:44:10.412 075 11507.47 200.26 56693.15 88888.00 2020-03-15 07:44:10.912 075 11507.44 200.28 56693.17 88888.00 2020-03-15 07:44:11.412 075 11507.30 200.26 56693.17 88888.00 2020-03-15 07:44:11.912 075 11507.41 200.29 56693.19 88888.00 2020-03-15 07:44:12.412 075 11507.50 200.33 56693.15 88888.00 2020-03-15 07:44:12.912 075 11507.38 200.35 56693.11 88888.00 2020-03-15 07:44:13.412 075 11507.45 200.37 56693.21 88888.00 2020-03-15 07:44:13.912 075 11507.40 200.36 56693.18 88888.00 2020-03-15 07:44:14.412 075 11507.35 200.37 56693.14 88888.00 2020-03-15 07:44:14.912 075 11507.40 200.34 56693.17 88888.00 2020-03-15 07:44:15.412 075 11507.29 200.31 56693.11 88888.00 2020-03-15 07:44:15.912 075 11507.37 200.34 56693.09 88888.00 2020-03-15 07:44:16.912 075 11507.37 200.36 56693.14 88888.00 2020-03-15 07:44:17.412 075 11507.41 200.38 56693.09 88888.00 2020-03-15 07:44:17.912 075 11507.41 200.36 56693.05 88888.00 2020-03-15 07:44:18.412 075 11507.37 200.36 56693.04 88888.00 2020-03-15 07:44:18.912 075 11507.48 200.41 56693.05 88888.00 2020-03-15 07:44:19.412 075 11507.42 200.42 56693.03 88888.00 2020-03-15 07:44:19.912 075 11507.41 200.43 56692.96 88888.00 2020-03-15 07:44:20.412 075 11507.47 200.43 56692.92 88888.00 2020-03-15 07:44:20.912 075 11507.38 200.45 56692.89 88888.00 2020-03-15 07:44:21.412 075 11507.45 200.47 56692.86 88888.00 2020-03-15 07:44:21.912 075 11507.49 200.43 56692.84 88888.00 2020-03-15 07:44:22.412 075 11507.45 200.43 56692.78 88888.00 2020-03-15 07:44:22.912 075 11507.56 200.40 56692.78 88888.00 2020-03-15 07:44:23.412 075 11507.55 200.38 56692.73 88888.00 2020-03-15 07:44:23.912 075 11507.55 200.44 56692.64 88888.00 2020-03-15 07:44:24.412 075 11507.63 200.44 56692.63 88888.00 2020-03-15 07:44:24.912 075 11507.52 200.47 56692.58 88888.00 2020-03-15 07:44:25.412 075 11507.56 200.45 56692.57 88888.00 2020-03-15 07:44:25.912 075 11507.66 200.43 56692.54 88888.00 2020-03-15 07:44:26.912 075 11507.69 200.43 56692.46 88888.00 2020-03-15 07:44:27.412 075 11507.66 200.43 56692.40 88888.00 2020-03-15 07:44:27.912 075 11507.65 200.47 56692.38 88888.00 2020-03-15 07:44:28.412 075 11507.75 200.47 56692.25 88888.00 2020-03-15 07:44:28.912 075 11507.65 200.44 56692.16 88888.00 2020-03-15 07:44:29.412 075 11507.69 200.50 56692.20 88888.00 2020-03-15 07:44:29.912 075 11507.64 200.50 56692.29 88888.00 2020-03-15 07:44:30.412 075 11507.59 200.49 56692.29 88888.00 2020-03-15 07:44:30.912 075 11507.80 200.56 56692.27 88888.00 2020-03-15 07:44:31.412 075 11507.85 200.58 56692.26 88888.00 2020-03-15 07:44:31.912 075 11507.86 200.57 56692.27 88888.00 2020-03-15 07:44:32.412 075 11507.94 200.57 56692.20 88888.00 2020-03-15 07:44:32.912 075 11507.85 200.58 56692.18 88888.00 2020-03-15 07:44:33.412 075 11507.87 200.58 56692.19 88888.00 2020-03-15 07:44:33.912 075 11507.97 200.55 56692.15 88888.00 2020-03-15 07:44:34.412 075 11507.90 200.51 56692.10 88888.00 2020-03-15 07:44:34.912 075 11507.97 200.57 56692.07 88888.00 2020-03-15 07:44:35.412 075 11507.97 200.60 56692.07 88888.00 2020-03-15 07:44:35.912 075 11507.91 200.63 56692.07 88888.00 2020-03-15 07:44:36.412 075 11507.94 200.64 56692.06 88888.00 2020-03-15 07:44:36.912 075 11507.84 200.60 56692.07 88888.00 2020-03-15 07:44:37.412 075 11507.86 200.61 56692.08 88888.00 2020-03-15 07:44:37.912 075 11507.93 200.60 56692.03 88888.00 2020-03-15 07:44:38.412 075 11507.86 200.58 56691.99 88888.00 2020-03-15 07:44:38.912 075 11507.94 200.64 56691.96 88888.00 2020-03-15 07:44:39.412 075 11507.84 200.62 56691.97 88888.00 2020-03-15 07:44:39.912 075 11507.72 200.61 56692.00 88888.00 2020-03-15 07:44:40.412 075 11507.77 200.62 56692.07 88888.00 2020-03-15 07:44:40.912 075 11507.73 200.61 56692.02 88888.00 2020-03-15 07:44:41.412 075 11507.72 200.69 56692.00 88888.00 2020-03-15 07:44:41.912 075 11507.85 200.72 56692.03 88888.00 2020-03-15 07:44:42.412 075 11507.85 200.71 56692.05 88888.00 2020-03-15 07:44:42.912 075 11507.93 200.74 56692.06 88888.00 2020-03-15 07:44:43.412 075 11507.98 200.77 56692.09 88888.00 2020-03-15 07:44:43.912 075 11507.91 200.78 56692.19 88888.00 2020-03-15 07:44:44.412 075 11507.98 200.79 56692.21 88888.00 2020-03-15 07:44:44.912 075 11507.93 200.76 56692.19 88888.00 2020-03-15 07:44:45.412 075 11507.97 200.81 56692.20 88888.00 2020-03-15 07:44:45.912 075 11508.00 200.84 56692.19 88888.00 2020-03-15 07:44:46.412 075 11507.94 200.91 56692.21 88888.00 2020-03-15 07:44:46.912 075 11507.96 200.91 56692.27 88888.00 2020-03-15 07:44:47.412 075 11507.97 200.85 56692.27 88888.00 2020-03-15 07:44:47.912 075 11507.91 200.84 56692.29 88888.00 2020-03-15 07:44:48.412 075 11507.93 200.89 56692.29 88888.00 2020-03-15 07:44:48.912 075 11507.92 200.89 56692.29 88888.00 2020-03-15 07:44:49.412 075 11507.85 200.89 56692.33 88888.00 2020-03-15 07:44:49.912 075 11507.94 200.84 56692.37 88888.00 2020-03-15 07:44:50.412 075 11507.77 200.82 56692.39 88888.00 2020-03-15 07:44:50.912 075 11507.77 200.84 56692.42 88888.00 2020-03-15 07:44:51.412 075 11507.77 200.84 56692.41 88888.00 2020-03-15 07:44:51.912 075 11507.70 200.85 56692.42 88888.00 2020-03-15 07:44:52.412 075 11507.76 200.84 56692.50 88888.00 2020-03-15 07:44:52.912 075 11507.68 200.84 56692.51 88888.00 2020-03-15 07:44:53.412 075 11507.66 200.89 56692.54 88888.00 2020-03-15 07:44:53.912 075 11507.73 200.88 56692.48 88888.00 2020-03-15 07:44:54.412 075 11507.64 200.89 56692.48 88888.00 2020-03-15 07:44:54.912 075 11507.69 200.90 56692.52 88888.00 2020-03-15 07:44:55.412 075 11507.83 200.86 56692.57 88888.00 2020-03-15 07:44:55.912 075 11507.80 200.86 56692.55 88888.00 2020-03-15 07:44:56.412 075 11507.83 200.91 56692.64 88888.00 2020-03-15 07:44:56.912 075 11507.80 200.92 56692.65 88888.00 2020-03-15 07:44:57.412 075 11507.75 200.92 56692.65 88888.00 2020-03-15 07:44:57.912 075 11507.82 200.94 56692.70 88888.00 2020-03-15 07:44:58.412 075 11507.77 200.89 56692.66 88888.00 2020-03-15 07:44:58.912 075 11507.77 200.90 56692.72 88888.00 2020-03-15 07:44:59.412 075 11507.80 200.90 56692.72 88888.00 2020-03-15 07:44:59.912 075 11507.70 200.90 56692.71 88888.00 2020-03-15 07:45:00.412 075 11507.72 200.88 56692.71 88888.00 2020-03-15 07:45:00.912 075 11507.71 200.82 56692.74 88888.00 2020-03-15 07:45:01.412 075 11507.64 200.83 56692.74 88888.00 2020-03-15 07:45:01.912 075 11507.71 200.83 56692.80 88888.00 2020-03-15 07:45:02.412 075 11507.64 200.81 56692.74 88888.00 2020-03-15 07:45:02.912 075 11507.64 200.84 56692.72 88888.00 2020-03-15 07:45:03.412 075 11507.66 200.84 56692.68 88888.00 2020-03-15 07:45:03.912 075 11507.59 200.85 56692.66 88888.00 2020-03-15 07:45:04.912 075 11507.62 200.86 56692.70 88888.00 2020-03-15 07:45:05.412 075 11507.58 200.86 56692.73 88888.00 2020-03-15 07:45:05.912 075 11507.64 200.86 56692.73 88888.00 2020-03-15 07:45:06.412 075 11507.56 200.84 56692.68 88888.00 2020-03-15 07:45:06.912 075 11507.54 200.85 56692.66 88888.00 2020-03-15 07:45:07.412 075 11507.65 200.88 56692.60 88888.00 2020-03-15 07:45:07.912 075 11507.56 200.86 56692.60 88888.00 2020-03-15 07:45:08.412 075 11507.62 200.91 56692.63 88888.00 2020-03-15 07:45:08.912 075 11507.66 200.89 56692.60 88888.00 2020-03-15 07:45:09.412 075 11507.61 200.84 56692.48 88888.00 2020-03-15 07:45:09.912 075 11507.66 200.86 56692.47 88888.00 2020-03-15 07:45:10.412 075 11507.64 200.86 56692.42 88888.00 2020-03-15 07:45:10.912 075 11507.62 200.89 56692.35 88888.00 2020-03-15 07:45:11.412 075 11507.64 200.91 56692.37 88888.00 2020-03-15 07:45:11.912 075 11507.55 200.90 56692.39 88888.00 2020-03-15 07:45:12.412 075 11507.63 200.91 56692.46 88888.00 2020-03-15 07:45:12.912 075 11507.69 200.89 56692.40 88888.00 2020-03-15 07:45:13.412 075 11507.63 200.88 56692.39 88888.00 2020-03-15 07:45:13.912 075 11507.66 200.90 56692.35 88888.00 2020-03-15 07:45:14.412 075 11507.63 200.88 56692.32 88888.00 2020-03-15 07:45:14.912 075 11507.56 200.88 56692.25 88888.00 2020-03-15 07:45:15.412 075 11507.65 200.86 56692.20 88888.00 2020-03-15 07:45:15.912 075 11507.61 200.84 56692.21 88888.00 2020-03-15 07:45:16.412 075 11507.57 200.86 56692.23 88888.00 2020-03-15 07:45:16.912 075 11507.72 200.85 56692.22 88888.00 2020-03-15 07:45:17.412 075 11507.62 200.81 56692.20 88888.00 2020-03-15 07:45:17.912 075 11507.70 200.84 56692.21 88888.00 2020-03-15 07:45:18.412 075 11507.68 200.82 56692.20 88888.00 2020-03-15 07:45:18.912 075 11507.57 200.84 56692.22 88888.00 2020-03-15 07:45:19.412 075 11507.58 200.88 56692.19 88888.00 2020-03-15 07:45:19.912 075 11507.52 200.90 56692.10 88888.00 2020-03-15 07:45:20.412 075 11507.55 200.91 56692.07 88888.00 2020-03-15 07:45:20.912 075 11507.56 200.91 56692.06 88888.00 2020-03-15 07:45:21.412 075 11507.45 200.88 56692.01 88888.00 2020-03-15 07:45:21.912 075 11507.47 200.90 56691.99 88888.00 2020-03-15 07:45:22.412 075 11507.55 200.86 56691.97 88888.00 2020-03-15 07:45:22.912 075 11507.43 200.88 56691.99 88888.00 2020-03-15 07:45:23.412 075 11507.52 200.88 56691.96 88888.00 2020-03-15 07:45:23.912 075 11507.51 200.86 56691.91 88888.00 2020-03-15 07:45:24.912 075 11507.61 200.86 56691.97 88888.00 2020-03-15 07:45:25.412 075 11507.54 200.85 56691.90 88888.00 2020-03-15 07:45:25.912 075 11507.55 200.88 56691.87 88888.00 2020-03-15 07:45:26.412 075 11507.55 200.85 56691.87 88888.00 2020-03-15 07:45:26.912 075 11507.43 200.88 56691.90 88888.00 2020-03-15 07:45:27.412 075 11507.48 200.86 56691.90 88888.00 2020-03-15 07:45:27.912 075 11507.54 200.85 56691.88 88888.00 2020-03-15 07:45:28.412 075 11507.57 200.90 56691.83 88888.00 2020-03-15 07:45:28.912 075 11507.69 200.97 56691.86 88888.00 2020-03-15 07:45:29.412 075 11507.61 200.95 56691.88 88888.00 2020-03-15 07:45:29.912 075 11507.40 200.96 56691.86 88888.00 2020-03-15 07:45:30.412 075 11507.42 200.94 56691.86 88888.00 2020-03-15 07:45:30.912 075 11507.37 200.92 56691.87 88888.00 2020-03-15 07:45:31.412 075 11507.37 200.92 56691.84 88888.00 2020-03-15 07:45:31.912 075 11507.41 200.91 56691.84 88888.00 2020-03-15 07:45:32.412 075 11507.44 200.92 56691.80 88888.00 2020-03-15 07:45:32.912 075 11507.64 200.95 56691.82 88888.00 2020-03-15 07:45:33.412 075 11507.55 200.95 56691.87 88888.00 2020-03-15 07:45:33.912 075 11507.45 200.99 56691.89 88888.00 2020-03-15 07:45:34.912 075 11507.40 200.95 56691.83 88888.00 2020-03-15 07:45:35.412 075 11507.42 200.97 56691.88 88888.00 2020-03-15 07:45:35.912 075 11507.44 200.94 56691.84 88888.00 2020-03-15 07:45:36.412 075 11507.38 200.92 56691.83 88888.00 2020-03-15 07:45:36.912 075 11507.45 200.96 56691.93 88888.00 2020-03-15 07:45:37.412 075 11507.43 200.94 56691.93 88888.00 2020-03-15 07:45:37.912 075 11507.34 200.94 56691.94 88888.00 2020-03-15 07:45:38.412 075 11507.36 200.99 56691.95 88888.00 2020-03-15 07:45:38.912 075 11507.30 200.96 56691.95 88888.00 2020-03-15 07:45:39.412 075 11507.33 200.99 56691.99 88888.00 2020-03-15 07:45:39.912 075 11507.36 200.96 56691.99 88888.00 2020-03-15 07:45:40.412 075 11507.26 200.97 56691.97 88888.00 2020-03-15 07:45:40.912 075 11507.29 201.01 56692.06 88888.00 2020-03-15 07:45:41.412 075 11507.27 200.99 56692.07 88888.00 2020-03-15 07:45:41.912 075 11507.21 201.01 56692.05 88888.00 2020-03-15 07:45:42.412 075 11507.26 200.99 56692.09 88888.00 2020-03-15 07:45:42.912 075 11507.14 200.99 56692.10 88888.00 2020-03-15 07:45:43.412 075 11507.14 201.03 56692.13 88888.00 2020-03-15 07:45:43.912 075 11507.16 201.04 56692.16 88888.00 2020-03-15 07:45:44.912 075 11507.12 201.09 56692.23 88888.00 2020-03-15 07:45:45.412 075 11507.13 201.08 56692.26 88888.00 2020-03-15 07:45:45.912 075 11507.09 201.08 56692.29 88888.00 2020-03-15 07:45:46.412 075 11507.17 201.09 56692.25 88888.00 2020-03-15 07:45:46.912 075 11507.14 201.10 56692.21 88888.00 2020-03-15 07:45:47.412 075 11507.10 201.13 56692.22 88888.00 2020-03-15 07:45:47.912 075 11507.16 201.09 56692.23 88888.00 2020-03-15 07:45:48.412 075 11507.08 201.09 56692.20 88888.00 2020-03-15 07:45:48.912 075 11507.09 201.13 56692.21 88888.00 2020-03-15 07:45:49.412 075 11507.10 201.12 56692.23 88888.00 2020-03-15 07:45:49.912 075 11507.09 201.13 56692.26 88888.00 2020-03-15 07:45:50.412 075 11507.21 201.15 56692.35 88888.00 2020-03-15 07:45:50.912 075 11507.15 201.13 56692.38 88888.00 2020-03-15 07:45:51.412 075 11507.12 201.13 56692.42 88888.00 2020-03-15 07:45:51.912 075 11507.16 201.15 56692.42 88888.00 2020-03-15 07:45:52.412 075 11507.12 201.13 56692.37 88888.00 2020-03-15 07:45:52.912 075 11507.19 201.17 56692.42 88888.00 2020-03-15 07:45:53.412 075 11507.17 201.13 56692.42 88888.00 2020-03-15 07:45:53.912 075 11507.13 201.18 56692.47 88888.00 2020-03-15 07:45:54.412 075 11507.15 201.18 56692.46 88888.00 2020-03-15 07:45:54.912 075 11507.17 201.12 56692.50 88888.00 2020-03-15 07:45:55.412 075 11507.16 201.15 56692.46 88888.00 2020-03-15 07:45:55.912 075 11507.28 201.13 56692.41 88888.00 2020-03-15 07:45:56.412 075 11507.19 201.12 56692.40 88888.00 2020-03-15 07:45:56.912 075 11507.17 201.18 56692.42 88888.00 2020-03-15 07:45:57.412 075 11507.24 201.18 56692.42 88888.00 2020-03-15 07:45:58.412 075 11507.21 201.16 56692.45 88888.00 2020-03-15 07:45:58.912 075 11507.21 201.10 56692.39 88888.00 2020-03-15 07:45:59.412 075 11507.19 201.11 56692.35 88888.00 2020-03-15 07:45:59.912 075 11507.28 201.11 56692.42 88888.00 2020-03-15 07:46:00.412 075 11507.24 201.08 56692.48 88888.00 2020-03-15 07:46:00.912 075 11507.24 201.06 56692.48 88888.00 2020-03-15 07:46:01.412 075 11507.31 201.03 56692.41 88888.00 2020-03-15 07:46:01.912 075 11507.23 201.02 56692.39 88888.00 2020-03-15 07:46:02.412 075 11507.10 201.10 56692.45 88888.00 2020-03-15 07:46:02.912 075 11507.09 201.12 56692.50 88888.00 2020-03-15 07:46:03.412 075 11507.06 201.13 56692.48 88888.00 2020-03-15 07:46:03.912 075 11507.28 201.15 56692.47 88888.00 2020-03-15 07:46:04.412 075 11507.29 201.09 56692.44 88888.00 2020-03-15 07:46:04.912 075 11507.29 200.97 56692.40 88888.00 2020-03-15 07:46:05.412 075 11507.35 201.03 56692.41 88888.00 2020-03-15 07:46:05.912 075 11507.28 200.99 56692.44 88888.00 2020-03-15 07:46:06.412 075 11507.35 201.05 56692.40 88888.00 2020-03-15 07:46:06.912 075 11507.26 201.09 56692.40 88888.00 2020-03-15 07:46:07.412 075 11507.06 201.09 56692.41 88888.00 2020-03-15 07:46:08.413 075 11507.07 201.06 56692.39 88888.00 2020-03-15 07:46:08.913 075 11507.21 201.10 56692.32 88888.00 2020-03-15 07:46:09.413 075 11507.36 201.04 56692.32 88888.00 2020-03-15 07:46:09.913 075 11507.30 200.99 56692.39 88888.00 2020-03-15 07:46:10.413 075 11507.29 201.02 56692.41 88888.00 2020-03-15 07:46:10.913 075 11507.37 201.01 56692.40 88888.00 2020-03-15 07:46:11.413 075 11507.34 200.98 56692.39 88888.00 2020-03-15 07:46:11.913 075 11507.29 200.99 56692.37 88888.00 2020-03-15 07:46:12.413 075 11507.26 200.99 56692.35 88888.00 2020-03-15 07:46:12.913 075 11507.20 201.01 56692.37 88888.00 2020-03-15 07:46:13.413 075 11507.31 201.01 56692.37 88888.00 2020-03-15 07:46:13.913 075 11507.28 200.96 56692.35 88888.00 2020-03-15 07:46:14.413 075 11507.27 200.99 56692.34 88888.00 2020-03-15 07:46:14.913 075 11507.35 200.96 56692.37 88888.00 2020-03-15 07:46:15.413 075 11507.26 200.98 56692.34 88888.00 2020-03-15 07:46:15.913 075 11507.30 201.02 56692.31 88888.00 2020-03-15 07:46:16.413 075 11507.31 201.01 56692.35 88888.00 2020-03-15 07:46:16.913 075 11507.30 201.03 56692.35 88888.00 2020-03-15 07:46:17.413 075 11507.38 201.04 56692.33 88888.00 2020-03-15 07:46:18.413 075 11507.30 201.02 56692.31 88888.00 2020-03-15 07:46:18.913 075 11507.34 201.01 56692.29 88888.00 2020-03-15 07:46:19.413 075 11507.33 201.01 56692.26 88888.00 2020-03-15 07:46:19.913 075 11507.34 201.01 56692.35 88888.00 2020-03-15 07:46:20.413 075 11507.43 201.01 56692.38 88888.00 2020-03-15 07:46:20.913 075 11507.35 201.02 56692.35 88888.00 2020-03-15 07:46:21.413 075 11507.36 201.02 56692.31 88888.00 2020-03-15 07:46:21.913 075 11507.37 201.01 56692.28 88888.00 2020-03-15 07:46:22.413 075 11507.37 201.04 56692.26 88888.00 2020-03-15 07:46:22.913 075 11507.45 201.03 56692.26 88888.00 2020-03-15 07:46:23.413 075 11507.33 200.99 56692.26 88888.00 2020-03-15 07:46:23.913 075 11507.38 201.05 56692.22 88888.00 2020-03-15 07:46:24.413 075 11507.41 201.08 56692.22 88888.00 2020-03-15 07:46:24.913 075 11507.37 201.08 56692.26 88888.00 2020-03-15 07:46:25.413 075 11507.43 201.08 56692.26 88888.00 2020-03-15 07:46:25.913 075 11507.48 201.05 56692.26 88888.00 2020-03-15 07:46:26.413 075 11507.43 201.05 56692.21 88888.00 2020-03-15 07:46:26.913 075 11507.45 201.10 56692.18 88888.00 2020-03-15 07:46:27.413 075 11507.43 201.06 56692.23 88888.00 2020-03-15 07:46:28.413 075 11507.48 201.13 56692.19 88888.00 2020-03-15 07:46:28.913 075 11507.41 201.12 56692.22 88888.00 2020-03-15 07:46:29.413 075 11507.45 201.17 56692.16 88888.00 2020-03-15 07:46:29.913 075 11507.49 201.17 56692.15 88888.00 2020-03-15 07:46:30.413 075 11507.41 201.17 56692.18 88888.00 2020-03-15 07:46:30.913 075 11507.50 201.22 56692.22 88888.00 2020-03-15 07:46:31.413 075 11507.44 201.19 56692.26 88888.00 2020-03-15 07:46:31.913 075 11507.40 201.26 56692.22 88888.00 2020-03-15 07:46:32.413 075 11507.48 201.28 56692.19 88888.00 2020-03-15 07:46:32.913 075 11507.43 201.25 56692.14 88888.00 2020-03-15 07:46:33.413 075 11507.45 201.26 56692.14 88888.00 2020-03-15 07:46:33.913 075 11507.48 201.28 56692.15 88888.00 2020-03-15 07:46:34.413 075 11507.40 201.28 56692.15 88888.00 2020-03-15 07:46:34.913 075 11507.40 201.35 56692.15 88888.00 2020-03-15 07:46:35.413 075 11507.27 201.31 56692.13 88888.00 2020-03-15 07:46:35.913 075 11507.17 201.33 56692.16 88888.00 2020-03-15 07:46:36.413 075 11507.27 201.35 56692.14 88888.00 2020-03-15 07:46:36.913 075 11507.26 201.33 56692.15 88888.00 2020-03-15 07:46:37.413 075 11507.28 201.40 56692.18 88888.00 2020-03-15 07:46:37.913 075 11507.36 201.42 56692.19 88888.00 2020-03-15 07:46:38.413 075 11507.24 201.39 56692.10 88888.00 2020-03-15 07:46:38.913 075 11507.26 201.44 56692.12 88888.00 2020-03-15 07:46:39.413 075 11507.28 201.44 56692.10 88888.00 2020-03-15 07:46:39.913 075 11507.21 201.47 56692.12 88888.00 2020-03-15 07:46:40.413 075 11507.35 201.50 56692.14 88888.00 2020-03-15 07:46:40.913 075 11507.35 201.47 56692.16 88888.00 2020-03-15 07:46:41.413 075 11507.40 201.50 56692.16 88888.00 2020-03-15 07:46:41.913 075 11507.44 201.52 56692.19 88888.00 2020-03-15 07:46:42.413 075 11507.38 201.52 56692.21 88888.00 2020-03-15 07:46:42.913 075 11507.40 201.54 56692.25 88888.00 2020-03-15 07:46:43.413 075 11507.47 201.51 56692.26 88888.00 2020-03-15 07:46:43.913 075 11507.38 201.51 56692.27 88888.00 2020-03-15 07:46:44.413 075 11507.50 201.57 56692.26 88888.00 2020-03-15 07:46:44.913 075 11507.48 201.59 56692.22 88888.00 2020-03-15 07:46:45.413 075 11507.49 201.60 56692.27 88888.00 2020-03-15 07:46:45.913 075 11507.51 201.57 56692.34 88888.00 2020-03-15 07:46:46.413 075 11507.29 201.57 56692.35 88888.00 2020-03-15 07:46:46.913 075 11507.29 201.63 56692.31 88888.00 2020-03-15 07:46:47.413 075 11507.37 201.63 56692.27 88888.00 2020-03-15 07:46:47.913 075 11507.29 201.62 56692.29 88888.00 2020-03-15 07:46:48.413 075 11507.33 201.64 56692.32 88888.00 2020-03-15 07:46:48.913 075 11507.29 201.60 56692.32 88888.00 2020-03-15 07:46:49.413 075 11507.26 201.62 56692.35 88888.00 2020-03-15 07:46:49.913 075 11507.40 201.64 56692.28 88888.00 2020-03-15 07:46:50.413 075 11507.50 201.62 56692.26 88888.00 2020-03-15 07:46:50.913 075 11507.56 201.60 56692.33 88888.00 2020-03-15 07:46:51.413 075 11507.58 201.64 56692.39 88888.00 2020-03-15 07:46:51.913 075 11507.54 201.64 56692.41 88888.00 2020-03-15 07:46:52.413 075 11507.62 201.64 56692.39 88888.00 2020-03-15 07:46:52.913 075 11507.59 201.63 56692.39 88888.00 2020-03-15 07:46:53.413 075 11507.49 201.64 56692.33 88888.00 2020-03-15 07:46:53.913 075 11507.63 201.66 56692.37 88888.00 2020-03-15 07:46:54.413 075 11507.56 201.63 56692.39 88888.00 2020-03-15 07:46:54.913 075 11507.59 201.63 56692.40 88888.00 2020-03-15 07:46:55.413 075 11507.65 201.60 56692.40 88888.00 2020-03-15 07:46:55.913 075 11507.59 201.62 56692.42 88888.00 2020-03-15 07:46:56.413 075 11507.70 201.60 56692.39 88888.00 2020-03-15 07:46:56.913 075 11507.69 201.62 56692.38 88888.00 2020-03-15 07:46:57.413 075 11507.65 201.66 56692.34 88888.00 2020-03-15 07:46:57.913 075 11507.75 201.67 56692.38 88888.00 2020-03-15 07:46:58.413 075 11507.70 201.62 56692.35 88888.00 2020-03-15 07:46:58.913 075 11507.63 201.64 56692.39 88888.00 2020-03-15 07:46:59.413 075 11507.66 201.65 56692.41 88888.00 2020-03-15 07:46:59.913 075 11507.65 201.62 56692.45 88888.00 2020-03-15 07:47:00.413 075 11507.75 201.63 56692.46 88888.00 2020-03-15 07:47:00.913 075 11507.76 201.62 56692.47 88888.00 2020-03-15 07:47:01.413 075 11507.73 201.64 56692.46 88888.00 2020-03-15 07:47:01.913 075 11507.79 201.65 56692.45 88888.00 2020-03-15 07:47:02.413 075 11507.66 201.62 56692.48 88888.00 2020-03-15 07:47:02.913 075 11507.65 201.66 56692.52 88888.00 2020-03-15 07:47:03.413 075 11507.73 201.63 56692.48 88888.00 2020-03-15 07:47:03.913 075 11507.66 201.59 56692.48 88888.00 2020-03-15 07:47:04.413 075 11507.62 201.60 56692.51 88888.00 2020-03-15 07:47:04.913 075 11507.57 201.57 56692.51 88888.00 2020-03-15 07:47:05.413 075 11507.55 201.58 56692.57 88888.00 2020-03-15 07:47:05.913 075 11507.62 201.58 56692.57 88888.00 2020-03-15 07:47:06.413 075 11507.57 201.59 56692.54 88888.00 2020-03-15 07:47:06.913 075 11507.44 201.62 56692.51 88888.00 2020-03-15 07:47:07.413 075 11507.51 201.58 56692.54 88888.00 2020-03-15 07:47:07.913 075 11507.47 201.58 56692.53 88888.00 2020-03-15 07:47:08.413 075 11507.63 201.59 56692.61 88888.00 2020-03-15 07:47:08.913 075 11507.72 201.59 56692.66 88888.00 2020-03-15 07:47:09.413 075 11507.75 201.58 56692.68 88888.00 2020-03-15 07:47:09.913 075 11507.83 201.57 56692.72 88888.00 2020-03-15 07:47:10.413 075 11507.73 201.57 56692.64 88888.00 2020-03-15 07:47:10.913 075 11507.72 201.62 56692.64 88888.00 2020-03-15 07:47:11.413 075 11507.79 201.60 56692.66 88888.00 2020-03-15 07:47:11.913 075 11507.70 201.60 56692.67 88888.00 2020-03-15 07:47:12.413 075 11507.72 201.63 56692.71 88888.00 2020-03-15 07:47:12.913 075 11507.72 201.59 56692.66 88888.00 2020-03-15 07:47:13.413 075 11507.64 201.58 56692.64 88888.00 2020-03-15 07:47:13.913 075 11507.69 201.60 56692.66 88888.00 2020-03-15 07:47:14.413 075 11507.72 201.56 56692.65 88888.00 2020-03-15 07:47:14.913 075 11507.75 201.57 56692.68 88888.00 2020-03-15 07:47:15.413 075 11507.75 201.58 56692.67 88888.00 2020-03-15 07:47:15.913 075 11507.66 201.58 56692.72 88888.00 2020-03-15 07:47:16.413 075 11507.70 201.60 56692.74 88888.00 2020-03-15 07:47:16.913 075 11507.76 201.60 56692.74 88888.00 2020-03-15 07:47:17.413 075 11507.65 201.63 56692.79 88888.00 2020-03-15 07:47:17.913 075 11507.73 201.65 56692.77 88888.00 2020-03-15 07:47:18.413 075 11507.70 201.59 56692.76 88888.00 2020-03-15 07:47:18.913 075 11507.64 201.60 56692.79 88888.00 2020-03-15 07:47:20.413 075 11507.71 201.65 56692.78 88888.00 2020-03-15 07:47:20.913 075 11507.75 201.64 56692.84 88888.00 2020-03-15 07:47:21.413 075 11507.68 201.64 56692.87 88888.00 2020-03-15 07:47:21.913 075 11507.71 201.67 56692.86 88888.00 2020-03-15 07:47:22.413 075 11507.72 201.66 56692.90 88888.00 2020-03-15 07:47:22.913 075 11507.66 201.67 56692.92 88888.00 2020-03-15 07:47:23.413 075 11507.76 201.69 56692.92 88888.00 2020-03-15 07:47:23.913 075 11507.79 201.66 56692.89 88888.00 2020-03-15 07:47:24.413 075 11507.77 201.72 56692.90 88888.00 2020-03-15 07:47:24.913 075 11507.86 201.71 56692.84 88888.00 2020-03-15 07:47:25.413 075 11507.78 201.69 56692.85 88888.00 2020-03-15 07:47:25.913 075 11507.79 201.72 56692.84 88888.00 2020-03-15 07:47:26.413 075 11507.78 201.70 56692.89 88888.00 2020-03-15 07:47:26.913 075 11507.69 201.70 56692.85 88888.00 2020-03-15 07:47:27.413 075 11507.75 201.72 56692.83 88888.00 2020-03-15 07:47:27.913 075 11507.73 201.71 56692.83 88888.00 2020-03-15 07:47:28.413 075 11507.71 201.73 56692.86 88888.00 2020-03-15 07:47:28.913 075 11507.80 201.72 56692.91 88888.00 2020-03-15 07:47:29.913 075 11507.73 201.73 56692.84 88888.00 2020-03-15 07:47:30.413 075 11507.75 201.73 56692.86 88888.00 2020-03-15 07:47:30.913 075 11507.75 201.73 56692.83 88888.00 2020-03-15 07:47:31.413 075 11507.82 201.73 56692.77 88888.00 2020-03-15 07:47:31.913 075 11507.82 201.72 56692.72 88888.00 2020-03-15 07:47:32.413 075 11507.77 201.74 56692.76 88888.00 2020-03-15 07:47:32.913 075 11507.80 201.74 56692.72 88888.00 2020-03-15 07:47:33.413 075 11507.75 201.73 56692.71 88888.00 2020-03-15 07:47:33.913 075 11507.75 201.72 56692.72 88888.00 2020-03-15 07:47:34.413 075 11507.82 201.67 56692.72 88888.00 2020-03-15 07:47:34.913 075 11507.77 201.65 56692.67 88888.00 2020-03-15 07:47:35.413 075 11507.84 201.67 56692.64 88888.00 2020-03-15 07:47:35.913 075 11507.83 201.63 56692.57 88888.00 2020-03-15 07:47:36.413 075 11507.77 201.69 56692.63 88888.00 2020-03-15 07:47:36.913 075 11507.89 201.70 56692.65 88888.00 2020-03-15 07:47:37.413 075 11507.87 201.69 56692.67 88888.00 2020-03-15 07:47:37.913 075 11507.83 201.71 56692.66 88888.00 2020-03-15 07:47:38.413 075 11507.96 201.67 56692.67 88888.00 2020-03-15 07:47:38.913 075 11507.90 201.64 56692.61 88888.00 2020-03-15 07:47:39.413 075 11507.91 201.65 56692.60 88888.00 2020-03-15 07:47:39.913 075 11507.94 201.60 56692.58 88888.00 2020-03-15 07:47:40.413 075 11507.86 201.59 56692.57 88888.00 2020-03-15 07:47:40.913 075 11507.92 201.63 56692.57 88888.00 2020-03-15 07:47:41.413 075 11507.92 201.59 56692.52 88888.00 2020-03-15 07:47:41.913 075 11507.87 201.60 56692.53 88888.00 2020-03-15 07:47:42.413 075 11507.96 201.58 56692.54 88888.00 2020-03-15 07:47:42.913 075 11507.91 201.54 56692.47 88888.00 2020-03-15 07:47:43.413 075 11507.92 201.56 56692.40 88888.00 2020-03-15 07:47:43.913 075 11507.98 201.56 56692.42 88888.00 2020-03-15 07:47:44.413 075 11507.91 201.57 56692.38 88888.00 2020-03-15 07:47:44.913 075 11508.00 201.57 56692.40 88888.00 2020-03-15 07:47:45.413 075 11507.99 201.51 56692.35 88888.00 2020-03-15 07:47:45.913 075 11507.93 201.50 56692.35 88888.00 2020-03-15 07:47:46.413 075 11508.01 201.51 56692.32 88888.00 2020-03-15 07:47:46.913 075 11508.01 201.47 56692.31 88888.00 2020-03-15 07:47:47.413 075 11507.99 201.44 56692.31 88888.00 2020-03-15 07:47:47.913 075 11508.07 201.46 56692.27 88888.00 2020-03-15 07:47:48.413 075 11508.03 201.45 56692.21 88888.00 2020-03-15 07:47:48.913 075 11508.01 201.47 56692.13 88888.00 2020-03-15 07:47:49.913 075 11507.93 201.37 56692.08 88888.00 2020-03-15 07:47:50.413 075 11508.01 201.37 56692.13 88888.00 2020-03-15 07:47:50.913 075 11507.98 201.35 56692.09 88888.00 2020-03-15 07:47:51.413 075 11508.00 201.37 56692.03 88888.00 2020-03-15 07:47:51.913 075 11508.08 201.32 56691.97 88888.00 2020-03-15 07:47:52.413 075 11508.00 201.30 56691.95 88888.00 2020-03-15 07:47:52.913 075 11508.04 201.30 56691.89 88888.00 2020-03-15 07:47:53.413 075 11508.10 201.29 56691.77 88888.00 2020-03-15 07:47:53.913 075 11508.01 201.28 56691.74 88888.00 2020-03-15 07:47:54.413 075 11507.96 201.28 56691.74 88888.00 2020-03-15 07:47:54.913 075 11507.86 201.24 56691.71 88888.00 2020-03-15 07:47:55.413 075 11507.87 201.20 56691.62 88888.00 2020-03-15 07:47:55.913 075 11508.05 201.18 56691.60 88888.00 2020-03-15 07:47:56.413 075 11508.13 201.11 56691.52 88888.00 2020-03-15 07:47:56.913 075 11508.08 201.11 56691.44 88888.00 2020-03-15 07:47:57.413 075 11508.12 201.10 56691.38 88888.00 2020-03-15 07:47:57.913 075 11508.05 201.06 56691.29 88888.00 2020-03-15 07:47:58.413 075 11508.15 201.04 56691.23 88888.00 2020-03-15 07:47:58.913 075 11508.17 200.99 56691.09 88888.00 2020-03-15 07:47:59.413 075 11508.14 200.99 56690.99 88888.00 2020-03-15 07:47:59.913 075 11508.22 200.96 56691.05 88888.00 2020-03-15 07:48:00.413 075 11508.14 200.91 56691.12 88888.00 2020-03-15 07:48:00.913 075 11508.19 200.91 56691.05 88888.00 2020-03-15 07:48:01.413 075 11508.21 200.90 56690.98 88888.00 2020-03-15 07:48:01.913 075 11508.20 200.85 56690.85 88888.00 2020-03-15 07:48:02.413 075 11508.26 200.85 56690.81 88888.00 2020-03-15 07:48:02.913 075 11508.29 200.79 56690.74 88888.00 2020-03-15 07:48:03.413 075 11508.21 200.75 56690.71 88888.00 2020-03-15 07:48:03.913 075 11508.14 200.70 56690.62 88888.00 2020-03-15 07:48:04.413 075 11508.17 200.65 56690.58 88888.00 2020-03-15 07:48:04.913 075 11508.15 200.63 56690.56 88888.00 2020-03-15 07:48:05.413 075 11508.20 200.61 56690.48 88888.00 2020-03-15 07:48:05.913 075 11508.19 200.56 56690.38 88888.00 2020-03-15 07:48:06.404 075 11508.29 200.56 56690.33 88888.00 2020-03-15 07:48:06.904 075 11508.34 200.54 56690.29 88888.00 2020-03-15 07:48:07.904 075 11508.36 200.47 56690.16 88888.00 2020-03-15 07:48:08.404 075 11508.33 200.44 56690.15 88888.00 2020-03-15 07:48:08.904 075 11508.29 200.43 56690.15 88888.00 2020-03-15 07:48:09.404 075 11508.46 200.40 56690.01 88888.00 2020-03-15 07:48:09.904 075 11508.44 200.35 56689.91 88888.00 2020-03-15 07:48:10.404 075 11508.47 200.33 56689.89 88888.00 2020-03-15 07:48:10.904 075 11508.54 200.29 56689.81 88888.00 2020-03-15 07:48:11.404 075 11508.46 200.21 56689.68 88888.00 2020-03-15 07:48:11.904 075 11508.61 200.20 56689.72 88888.00 2020-03-15 07:48:12.404 075 11508.76 200.16 56689.69 88888.00 2020-03-15 07:48:12.904 075 11508.70 200.15 56689.59 88888.00 2020-03-15 07:48:13.404 075 11508.84 200.13 56689.55 88888.00 2020-03-15 07:48:13.904 075 11508.86 200.09 56689.42 88888.00 2020-03-15 07:48:14.404 075 11508.83 200.09 56689.50 88888.00 2020-03-15 07:48:14.904 075 11508.93 200.03 56689.51 88888.00 2020-03-15 07:48:15.404 075 11508.90 199.99 56689.36 88888.00 2020-03-15 07:48:15.904 075 11508.96 199.99 56689.43 88888.00 2020-03-15 07:48:16.404 075 11509.00 199.95 56689.34 88888.00 2020-03-15 07:48:16.904 075 11508.95 199.96 56689.27 88888.00 2020-03-15 07:48:17.904 075 11508.96 199.87 56689.13 88888.00 2020-03-15 07:48:18.404 075 11508.98 199.86 56689.29 88888.00 2020-03-15 07:48:18.904 075 11509.12 199.87 56688.99 88888.00 2020-03-15 07:48:19.404 075 11509.10 199.81 56689.01 88888.00 2020-03-15 07:48:19.904 075 11509.15 199.83 56688.95 88888.00 2020-03-15 07:48:20.404 075 11509.15 199.79 56689.11 88888.00 2020-03-15 07:48:20.904 075 11508.95 199.77 56688.99 88888.00 2020-03-15 07:48:21.404 075 11509.01 199.75 56689.13 88888.00 2020-03-15 07:48:21.904 075 11509.05 199.69 56688.99 88888.00 2020-03-15 07:48:22.404 075 11509.00 199.68 56689.01 88888.00 2020-03-15 07:48:22.904 075 11509.17 199.66 56688.94 88888.00 2020-03-15 07:48:23.404 075 11509.09 199.62 56689.00 88888.00 2020-03-15 07:48:23.904 075 11509.05 199.65 56688.87 88888.00 2020-03-15 07:48:24.404 075 11509.12 199.59 56688.98 88888.00 2020-03-15 07:48:24.904 075 11509.02 199.54 56688.85 88888.00 2020-03-15 07:48:25.404 075 11509.10 199.55 56688.95 88888.00 2020-03-15 07:48:25.904 075 11509.10 199.53 56688.70 88888.00 2020-03-15 07:48:26.404 075 11509.10 199.48 56688.93 88888.00 2020-03-15 07:48:26.904 075 11509.22 199.53 56688.81 88888.00 2020-03-15 07:48:27.404 075 11509.25 199.52 56689.00 88888.00 2020-03-15 07:48:27.904 075 11509.21 199.55 56688.79 88888.00 2020-03-15 07:48:28.404 075 11509.19 199.49 56688.92 88888.00 2020-03-15 07:48:28.904 075 11509.15 199.43 56688.76 88888.00 2020-03-15 07:48:29.404 075 11509.11 199.45 56688.93 88888.00 2020-03-15 07:48:29.904 075 11509.15 199.41 56688.91 88888.00 2020-03-15 07:48:30.404 075 11509.11 199.39 56688.88 88888.00 2020-03-15 07:48:30.904 075 11509.15 199.41 56688.93 88888.00 2020-03-15 07:48:31.404 075 11509.12 199.36 56688.89 88888.00 2020-03-15 07:48:31.904 075 11509.08 199.34 56689.05 88888.00 2020-03-15 07:48:32.404 075 11509.12 199.33 56688.91 88888.00 2020-03-15 07:48:32.904 075 11509.04 199.29 56689.13 88888.00 2020-03-15 07:48:33.404 075 11509.08 199.31 56688.94 88888.00 2020-03-15 07:48:33.904 075 11509.07 199.25 56689.10 88888.00 2020-03-15 07:48:34.404 075 11508.98 199.26 56688.92 88888.00 2020-03-15 07:48:34.904 075 11509.08 199.26 56689.11 88888.00 2020-03-15 07:48:35.404 075 11509.05 199.22 56689.02 88888.00 2020-03-15 07:48:35.904 075 11509.08 199.15 56689.05 88888.00 2020-03-15 07:48:36.404 075 11509.17 199.19 56689.15 88888.00 2020-03-15 07:48:36.904 075 11509.17 199.18 56689.05 88888.00 2020-03-15 07:48:37.404 075 11509.12 199.18 56689.21 88888.00 2020-03-15 07:48:37.904 075 11509.15 199.19 56689.12 88888.00 2020-03-15 07:48:38.404 075 11509.10 199.18 56689.30 88888.00 2020-03-15 07:48:38.904 075 11509.21 199.20 56689.19 88888.00 2020-03-15 07:48:39.404 075 11509.18 199.17 56689.40 88888.00 2020-03-15 07:48:39.904 075 11509.15 199.18 56689.19 88888.00 2020-03-15 07:48:40.404 075 11509.17 199.13 56689.43 88888.00 2020-03-15 07:48:40.904 075 11509.11 199.12 56689.27 88888.00 2020-03-15 07:48:41.404 075 11509.08 199.09 56689.43 88888.00 2020-03-15 07:48:41.904 075 11509.12 199.13 56689.31 88888.00 2020-03-15 07:48:42.404 075 11509.04 199.09 56689.44 88888.00 2020-03-15 07:48:42.904 075 11509.10 199.12 56689.33 88888.00 2020-03-15 07:48:43.404 075 11509.10 199.09 56689.51 88888.00 2020-03-15 07:48:43.904 075 11509.07 199.09 56689.51 88888.00 2020-03-15 07:48:44.404 075 11509.07 199.08 56689.61 88888.00 2020-03-15 07:48:44.904 075 11509.05 199.06 56689.50 88888.00 2020-03-15 07:48:45.404 075 11508.96 199.05 56689.53 88888.00 2020-03-15 07:48:45.904 075 11508.97 199.06 56689.46 88888.00 2020-03-15 07:48:46.404 075 11508.90 199.01 56689.59 88888.00 2020-03-15 07:48:46.904 075 11508.89 199.04 56689.55 88888.00 2020-03-15 07:48:47.404 075 11508.95 198.99 56689.68 88888.00 2020-03-15 07:48:47.904 075 11508.89 199.00 56689.65 88888.00 2020-03-15 07:48:48.404 075 11508.95 198.99 56689.77 88888.00 2020-03-15 07:48:48.904 075 11508.90 198.95 56689.65 88888.00 2020-03-15 07:48:49.404 075 11508.84 198.91 56689.74 88888.00 2020-03-15 07:48:49.904 075 11508.96 198.95 56689.65 88888.00 2020-03-15 07:48:50.404 075 11508.94 198.93 56689.79 88888.00 2020-03-15 07:48:50.904 075 11508.93 198.95 56689.66 88888.00 2020-03-15 07:48:51.404 075 11508.91 198.93 56689.85 88888.00 2020-03-15 07:48:51.904 075 11508.82 198.91 56689.72 88888.00 2020-03-15 07:48:52.404 075 11508.80 198.88 56689.83 88888.00 2020-03-15 07:48:52.904 075 11508.83 198.86 56689.72 88888.00 2020-03-15 07:48:53.404 075 11508.80 198.84 56689.89 88888.00 2020-03-15 07:48:53.904 075 11508.82 198.86 56689.82 88888.00 2020-03-15 07:48:54.404 075 11508.77 198.84 56689.95 88888.00 2020-03-15 07:48:54.904 075 11508.68 198.84 56689.84 88888.00 2020-03-15 07:48:55.404 075 11508.80 198.79 56689.97 88888.00 2020-03-15 07:48:55.904 075 11508.70 198.79 56689.84 88888.00 2020-03-15 07:48:56.404 075 11508.74 198.77 56690.01 88888.00 2020-03-15 07:48:56.904 075 11508.76 198.74 56689.88 88888.00 2020-03-15 07:48:57.404 075 11508.69 198.75 56690.06 88888.00 2020-03-15 07:48:57.904 075 11508.79 198.78 56689.91 88888.00 2020-03-15 07:48:58.404 075 11508.74 198.70 56690.06 88888.00 2020-03-15 07:48:58.904 075 11508.74 198.71 56689.88 88888.00 2020-03-15 07:48:59.404 075 11508.84 198.70 56690.02 88888.00 2020-03-15 07:48:59.904 075 11508.75 198.73 56689.89 88888.00 2020-03-15 07:49:00.404 075 11508.79 198.74 56690.02 88888.00 2020-03-15 07:49:00.904 075 11508.81 198.71 56689.81 88888.00 2020-03-15 07:49:01.404 075 11508.73 198.65 56689.98 88888.00 2020-03-15 07:49:01.904 075 11508.70 198.68 56689.82 88888.00 2020-03-15 07:49:02.404 075 11508.56 198.64 56690.00 88888.00 2020-03-15 07:49:02.904 075 11508.49 198.66 56689.77 88888.00 2020-03-15 07:49:03.404 075 11508.54 198.63 56689.91 88888.00 2020-03-15 07:49:03.904 075 11508.48 198.60 56689.78 88888.00 2020-03-15 07:49:04.404 075 11508.53 198.61 56689.90 88888.00 2020-03-15 07:49:04.904 075 11508.73 198.64 56689.82 88888.00 2020-03-15 07:49:05.404 075 11508.67 198.59 56689.92 88888.00 2020-03-15 07:49:05.904 075 11508.73 198.58 56689.82 88888.00 2020-03-15 07:49:06.404 075 11508.79 198.59 56689.87 88888.00 2020-03-15 07:49:06.904 075 11508.67 198.66 56689.89 88888.00 2020-03-15 07:49:07.404 075 11508.81 198.65 56689.92 88888.00 2020-03-15 07:49:07.904 075 11508.76 198.60 56689.88 88888.00 2020-03-15 07:49:08.404 075 11508.66 198.59 56689.83 88888.00 2020-03-15 07:49:08.904 075 11508.79 198.56 56689.89 88888.00 2020-03-15 07:49:09.404 075 11508.72 198.54 56689.85 88888.00 2020-03-15 07:49:09.904 075 11508.61 198.57 56689.95 88888.00 2020-03-15 07:49:10.404 075 11508.65 198.52 56689.81 88888.00 2020-03-15 07:49:11.404 075 11508.59 198.54 56689.81 88888.00 2020-03-15 07:49:11.904 075 11508.53 198.49 56689.98 88888.00 2020-03-15 07:49:12.404 075 11508.55 198.52 56689.79 88888.00 2020-03-15 07:49:12.904 075 11508.62 198.49 56689.92 88888.00 2020-03-15 07:49:13.404 075 11508.52 198.46 56689.71 88888.00 2020-03-15 07:49:13.904 075 11508.55 198.41 56689.90 88888.00 2020-03-15 07:49:14.404 075 11508.62 198.39 56689.79 88888.00 2020-03-15 07:49:14.904 075 11508.68 198.37 56689.78 88888.00 2020-03-15 07:49:15.404 075 11508.73 198.38 56689.79 88888.00 2020-03-15 07:49:15.904 075 11508.79 198.32 56689.61 88888.00 2020-03-15 07:49:16.404 075 11508.74 198.31 56689.79 88888.00 2020-03-15 07:49:16.904 075 11508.73 198.36 56689.58 88888.00 2020-03-15 07:49:17.404 075 11508.70 198.27 56689.78 88888.00 2020-03-15 07:49:17.904 075 11508.63 198.29 56689.66 88888.00 2020-03-15 07:49:18.404 075 11508.73 198.27 56689.59 88888.00 2020-03-15 07:49:18.904 075 11508.65 198.23 56689.75 88888.00 2020-03-15 07:49:19.404 075 11508.66 198.26 56689.51 88888.00 2020-03-15 07:49:19.904 075 11508.68 198.18 56689.70 88888.00 2020-03-15 07:49:20.404 075 11508.54 198.25 56689.58 88888.00 2020-03-15 07:49:21.404 075 11508.56 198.20 56689.70 88888.00 2020-03-15 07:49:21.904 075 11508.54 198.24 56689.33 88888.00 2020-03-15 07:49:22.404 075 11508.61 198.17 56689.46 88888.00 2020-03-15 07:49:22.904 075 11508.59 198.18 56689.50 88888.00 2020-03-15 07:49:23.404 075 11508.52 198.17 56689.23 88888.00 2020-03-15 07:49:23.904 075 11508.42 198.10 56689.49 88888.00 2020-03-15 07:49:24.404 075 11508.33 198.13 56689.38 88888.00 2020-03-15 07:49:24.904 075 11508.38 198.15 56689.25 88888.00 2020-03-15 07:49:25.404 075 11508.41 198.06 56689.53 88888.00 2020-03-15 07:49:25.904 075 11508.31 198.07 56689.33 88888.00 2020-03-15 07:49:26.404 075 11508.34 198.10 56689.20 88888.00 2020-03-15 07:49:26.904 075 11508.25 198.09 56689.49 88888.00 2020-03-15 07:49:27.404 075 11508.27 198.12 56689.27 88888.00 2020-03-15 07:49:27.904 075 11508.47 198.11 56689.17 88888.00 2020-03-15 07:49:28.404 075 11508.40 198.09 56689.50 88888.00 2020-03-15 07:49:28.904 075 11508.39 198.07 56689.26 88888.00 2020-03-15 07:49:29.404 075 11508.41 198.04 56689.17 88888.00 2020-03-15 07:49:29.904 075 11508.40 198.05 56689.51 88888.00 2020-03-15 07:49:30.404 075 11508.45 198.09 56689.30 88888.00 2020-03-15 07:49:30.904 075 11508.33 198.07 56689.23 88888.00 2020-03-15 07:49:31.404 075 11508.19 198.06 56689.45 88888.00 2020-03-15 07:49:31.904 075 11508.21 198.10 56689.14 88888.00 2020-03-15 07:49:32.404 075 11508.12 198.10 56689.13 88888.00 2020-03-15 07:49:32.904 075 11508.15 198.12 56689.40 88888.00 2020-03-15 07:49:33.404 075 11508.26 198.11 56689.18 88888.00 2020-03-15 07:49:33.904 075 11508.14 198.10 56689.20 88888.00 2020-03-15 07:49:34.404 075 11508.11 198.12 56689.39 88888.00 2020-03-15 07:49:34.904 075 11508.07 198.10 56689.10 88888.00 2020-03-15 07:49:35.404 075 11507.98 198.11 56689.11 88888.00 2020-03-15 07:49:35.904 075 11508.11 198.09 56689.47 88888.00 2020-03-15 07:49:36.404 075 11508.08 198.11 56689.21 88888.00 2020-03-15 07:49:36.904 075 11508.05 198.13 56689.14 88888.00 2020-03-15 07:49:37.404 075 11508.17 198.15 56689.40 88888.00 2020-03-15 07:49:37.904 075 11508.15 198.13 56689.15 88888.00 2020-03-15 07:49:38.404 075 11508.15 198.13 56689.13 88888.00 2020-03-15 07:49:38.904 075 11508.13 198.11 56689.38 88888.00 2020-03-15 07:49:39.404 075 11508.17 198.15 56689.15 88888.00 2020-03-15 07:49:39.904 075 11508.25 198.13 56689.20 88888.00 2020-03-15 07:49:40.404 075 11508.17 198.17 56689.32 88888.00 2020-03-15 07:49:40.904 075 11508.10 198.20 56689.07 88888.00 2020-03-15 07:49:41.404 075 11508.20 198.16 56689.04 88888.00 2020-03-15 07:49:41.904 075 11508.13 198.15 56689.26 88888.00 2020-03-15 07:49:42.404 075 11508.10 198.22 56688.99 88888.00 2020-03-15 07:49:42.904 075 11508.15 198.16 56688.93 88888.00 2020-03-15 07:49:43.404 075 11508.14 198.17 56689.23 88888.00 2020-03-15 07:49:43.904 075 11508.21 198.24 56689.00 88888.00 2020-03-15 07:49:44.404 075 11508.18 198.22 56688.88 88888.00 2020-03-15 07:49:44.904 075 11508.19 198.23 56689.21 88888.00 2020-03-15 07:49:45.404 075 11508.22 198.29 56689.06 88888.00 2020-03-15 07:49:45.904 075 11508.20 198.29 56688.91 88888.00 2020-03-15 07:49:46.404 075 11508.21 198.27 56689.14 88888.00 2020-03-15 07:49:46.904 075 11508.22 198.25 56689.01 88888.00 2020-03-15 07:49:47.404 075 11508.21 198.27 56688.86 88888.00 2020-03-15 07:49:47.904 075 11508.27 198.22 56689.21 88888.00 2020-03-15 07:49:48.404 075 11508.22 198.24 56689.06 88888.00 2020-03-15 07:49:48.904 075 11508.19 198.33 56688.86 88888.00 2020-03-15 07:49:49.404 075 11508.33 198.32 56689.06 88888.00 2020-03-15 07:49:49.904 075 11508.25 198.30 56688.95 88888.00 2020-03-15 07:49:50.404 075 11508.28 198.33 56688.68 88888.00 2020-03-15 07:49:50.904 075 11508.31 198.31 56688.94 88888.00 2020-03-15 07:49:51.404 075 11508.27 198.33 56689.07 88888.00 2020-03-15 07:49:51.904 075 11508.34 198.39 56688.75 88888.00 2020-03-15 07:49:52.404 075 11508.33 198.31 56688.85 88888.00 2020-03-15 07:49:52.904 075 11508.33 198.29 56689.04 88888.00 2020-03-15 07:49:53.404 075 11508.47 198.33 56688.75 88888.00 2020-03-15 07:49:53.904 075 11508.40 198.31 56688.82 88888.00 2020-03-15 07:49:54.404 075 11508.40 198.39 56689.07 88888.00 2020-03-15 07:49:54.904 075 11508.42 198.41 56688.75 88888.00 2020-03-15 07:49:55.404 075 11508.36 198.36 56688.78 88888.00 2020-03-15 07:49:55.904 075 11508.44 198.34 56689.07 88888.00 2020-03-15 07:49:56.404 075 11508.44 198.31 56688.81 88888.00 2020-03-15 07:49:56.904 075 11508.35 198.31 56688.73 88888.00 2020-03-15 07:49:57.404 075 11508.45 198.33 56689.08 88888.00 2020-03-15 07:49:57.904 075 11508.53 198.34 56688.85 88888.00 2020-03-15 07:49:58.404 075 11508.52 198.36 56688.66 88888.00 2020-03-15 07:49:58.904 075 11508.60 198.36 56688.95 88888.00 2020-03-15 07:49:59.404 075 11508.46 198.34 56688.93 88888.00 2020-03-15 07:49:59.904 075 11508.44 198.33 56688.66 88888.00 2020-03-15 07:50:00.404 075 11508.47 198.29 56688.89 88888.00 2020-03-15 07:50:00.904 075 11508.41 198.30 56689.02 88888.00 2020-03-15 07:50:01.404 075 11508.54 198.32 56688.76 88888.00 2020-03-15 07:50:01.904 075 11508.47 198.29 56688.92 88888.00 2020-03-15 07:50:02.404 075 11508.40 198.27 56689.10 88888.00 2020-03-15 07:50:02.904 075 11508.49 198.30 56688.85 88888.00 2020-03-15 07:50:03.404 075 11508.46 198.24 56688.93 88888.00 2020-03-15 07:50:03.904 075 11508.61 198.24 56689.21 88888.00 2020-03-15 07:50:04.404 075 11508.74 198.29 56688.94 88888.00 2020-03-15 07:50:04.904 075 11508.65 198.23 56689.07 88888.00 2020-03-15 07:50:05.404 075 11508.66 198.23 56689.34 88888.00 2020-03-15 07:50:05.904 075 11508.77 198.25 56689.06 88888.00 2020-03-15 07:50:06.404 075 11508.72 198.25 56689.20 88888.00 2020-03-15 07:50:06.904 075 11508.74 198.25 56689.39 88888.00 2020-03-15 07:50:07.404 075 11508.72 198.22 56689.12 88888.00 2020-03-15 07:50:07.904 075 11508.66 198.23 56689.33 88888.00 2020-03-15 07:50:08.404 075 11508.70 198.25 56689.49 88888.00 2020-03-15 07:50:08.904 075 11508.60 198.25 56689.19 88888.00 2020-03-15 07:50:09.404 075 11508.69 198.26 56689.51 88888.00 2020-03-15 07:50:09.904 075 11508.72 198.31 56689.44 88888.00 2020-03-15 07:50:10.404 075 11508.60 198.31 56689.44 88888.00 2020-03-15 07:50:10.904 075 11508.59 198.32 56689.65 88888.00 2020-03-15 07:50:11.404 075 11508.63 198.36 56689.50 88888.00 2020-03-15 07:50:11.904 075 11508.60 198.34 56689.79 88888.00 2020-03-15 07:50:12.904 075 11508.62 198.37 56689.77 88888.00 2020-03-15 07:50:13.404 075 11508.61 198.38 56689.87 88888.00 2020-03-15 07:50:13.904 075 11508.66 198.38 56689.84 88888.00 2020-03-15 07:50:14.404 075 11508.58 198.33 56689.98 88888.00 2020-03-15 07:50:14.904 075 11508.63 198.37 56689.83 88888.00 2020-03-15 07:50:15.404 075 11508.61 198.32 56690.11 88888.00 2020-03-15 07:50:15.904 075 11508.46 198.36 56689.98 88888.00 2020-03-15 07:50:16.404 075 11508.56 198.34 56690.16 88888.00 2020-03-15 07:50:16.904 075 11508.49 198.31 56690.01 88888.00 2020-03-15 07:50:17.404 075 11508.51 198.33 56690.23 88888.00 2020-03-15 07:50:17.904 075 11508.56 198.34 56690.14 88888.00 2020-03-15 07:50:18.404 075 11508.46 198.36 56690.29 88888.00 2020-03-15 07:50:18.904 075 11508.44 198.44 56690.17 88888.00 2020-03-15 07:50:19.404 075 11508.38 198.40 56690.33 88888.00 2020-03-15 07:50:19.904 075 11508.31 198.38 56690.27 88888.00 2020-03-15 07:50:20.404 075 11508.39 198.40 56690.45 88888.00 2020-03-15 07:50:20.904 075 11508.35 198.40 56690.33 88888.00 2020-03-15 07:50:21.404 075 11508.33 198.40 56690.55 88888.00 2020-03-15 07:50:21.904 075 11508.36 198.40 56690.47 88888.00 2020-03-15 07:50:22.905 075 11508.28 198.41 56690.48 88888.00 2020-03-15 07:50:23.405 075 11508.34 198.36 56690.65 88888.00 2020-03-15 07:50:23.905 075 11508.27 198.38 56690.65 88888.00 2020-03-15 07:50:24.405 075 11508.32 198.41 56690.67 88888.00 2020-03-15 07:50:24.905 075 11508.24 198.40 56690.69 88888.00 2020-03-15 07:50:25.405 075 11508.18 198.45 56690.67 88888.00 2020-03-15 07:50:25.905 075 11508.22 198.43 56690.80 88888.00 2020-03-15 07:50:26.405 075 11508.18 198.50 56690.69 88888.00 2020-03-15 07:50:26.905 075 11508.19 198.50 56690.78 88888.00 2020-03-15 07:50:27.405 075 11508.20 198.50 56690.74 88888.00 2020-03-15 07:50:27.905 075 11508.13 198.50 56690.80 88888.00 2020-03-15 07:50:28.405 075 11508.22 198.54 56690.78 88888.00 2020-03-15 07:50:28.905 075 11508.15 198.52 56690.66 88888.00 2020-03-15 07:50:29.405 075 11508.11 198.49 56690.80 88888.00 2020-03-15 07:50:29.905 075 11508.15 198.47 56690.66 88888.00 2020-03-15 07:50:30.905 075 11508.08 198.57 56690.68 88888.00 2020-03-15 07:50:31.405 075 11508.06 198.57 56690.58 88888.00 2020-03-15 07:50:31.905 075 11507.96 198.54 56690.68 88888.00 2020-03-15 07:50:32.405 075 11508.00 198.53 56690.59 88888.00 2020-03-15 07:50:32.905 075 11508.10 198.52 56690.62 88888.00 2020-03-15 07:50:33.405 075 11508.18 198.57 56690.52 88888.00 2020-03-15 07:50:33.905 075 11508.28 198.51 56690.56 88888.00 2020-03-15 07:50:34.405 075 11508.17 198.47 56690.40 88888.00 2020-03-15 07:50:34.905 075 11508.21 198.47 56690.40 88888.00 2020-03-15 07:50:35.405 075 11508.24 198.47 56690.36 88888.00 2020-03-15 07:50:35.905 075 11508.15 198.49 56690.39 88888.00 2020-03-15 07:50:36.405 075 11508.22 198.49 56690.36 88888.00 2020-03-15 07:50:36.905 075 11508.20 198.49 56690.33 88888.00 2020-03-15 07:50:37.405 075 11508.08 198.45 56690.32 88888.00 2020-03-15 07:50:37.905 075 11508.25 198.49 56690.29 88888.00 2020-03-15 07:50:38.405 075 11508.28 198.46 56690.34 88888.00 2020-03-15 07:50:38.905 075 11508.22 198.57 56690.23 88888.00 2020-03-15 07:50:39.405 075 11508.33 198.57 56690.29 88888.00 2020-03-15 07:50:39.905 075 11508.34 198.56 56690.09 88888.00 2020-03-15 07:50:40.905 075 11508.41 198.57 56690.04 88888.00 2020-03-15 07:50:41.405 075 11508.39 198.53 56690.11 88888.00 2020-03-15 07:50:41.905 075 11508.49 198.56 56690.00 88888.00 2020-03-15 07:50:42.405 075 11508.45 198.58 56689.98 88888.00 2020-03-15 07:50:42.905 075 11508.44 198.64 56689.97 88888.00 2020-03-15 07:50:43.405 075 11508.48 198.64 56690.09 88888.00 2020-03-15 07:50:43.905 075 11508.46 198.65 56689.91 88888.00 2020-03-15 07:50:44.405 075 11508.45 198.60 56690.00 88888.00 2020-03-15 07:50:44.905 075 11508.49 198.63 56689.83 88888.00 2020-03-15 07:50:45.405 075 11508.52 198.63 56689.90 88888.00 2020-03-15 07:50:45.905 075 11508.55 198.66 56689.79 88888.00 2020-03-15 07:50:46.405 075 11508.55 198.65 56689.84 88888.00 2020-03-15 07:50:46.905 075 11508.55 198.74 56689.88 88888.00 2020-03-15 07:50:47.405 075 11508.59 198.74 56689.94 88888.00 2020-03-15 07:50:47.905 075 11508.51 198.74 56689.89 88888.00 2020-03-15 07:50:48.405 075 11508.49 198.75 56689.81 88888.00 2020-03-15 07:50:48.905 075 11508.54 198.78 56689.76 88888.00 2020-03-15 07:50:49.405 075 11508.51 198.80 56689.74 88888.00 2020-03-15 07:50:49.905 075 11508.59 198.86 56689.70 88888.00 2020-03-15 07:50:50.405 075 11508.59 198.83 56689.76 88888.00 2020-03-15 07:50:50.905 075 11508.52 198.88 56689.81 88888.00 2020-03-15 07:50:51.405 075 11508.56 198.90 56689.87 88888.00 2020-03-15 07:50:51.905 075 11508.58 198.87 56689.84 88888.00 2020-03-15 07:50:52.405 075 11508.60 198.94 56689.87 88888.00 2020-03-15 07:50:52.905 075 11508.63 198.91 56689.89 88888.00 2020-03-15 07:50:53.405 075 11508.55 198.85 56689.92 88888.00 2020-03-15 07:50:53.905 075 11508.44 198.95 56689.89 88888.00 2020-03-15 07:50:54.405 075 11508.36 199.00 56689.97 88888.00 2020-03-15 07:50:54.905 075 11508.31 199.02 56689.89 88888.00 2020-03-15 07:50:55.405 075 11508.53 199.06 56690.02 88888.00 2020-03-15 07:50:55.905 075 11508.52 199.08 56689.85 88888.00 2020-03-15 07:50:56.405 075 11508.47 199.09 56690.04 88888.00 2020-03-15 07:50:56.905 075 11508.59 199.08 56689.94 88888.00 2020-03-15 07:50:57.405 075 11508.49 199.12 56690.02 88888.00 2020-03-15 07:50:57.905 075 11508.46 199.13 56690.08 88888.00 2020-03-15 07:50:58.405 075 11508.49 199.09 56690.01 88888.00 2020-03-15 07:50:58.905 075 11508.44 199.13 56690.08 88888.00 2020-03-15 07:50:59.405 075 11508.49 199.21 56690.02 88888.00 2020-03-15 07:50:59.905 075 11508.46 199.14 56690.14 88888.00 2020-03-15 07:51:00.405 075 11508.39 199.18 56690.10 88888.00 2020-03-15 07:51:00.905 075 11508.41 199.24 56690.24 88888.00 2020-03-15 07:51:01.405 075 11508.27 199.24 56690.34 88888.00 2020-03-15 07:51:01.905 075 11508.31 199.28 56690.27 88888.00 2020-03-15 07:51:02.405 075 11508.44 199.32 56690.40 88888.00 2020-03-15 07:51:02.905 075 11508.35 199.27 56690.40 88888.00 2020-03-15 07:51:03.405 075 11508.29 199.24 56690.39 88888.00 2020-03-15 07:51:03.905 075 11508.33 199.24 56690.58 88888.00 2020-03-15 07:51:04.405 075 11508.29 199.31 56690.59 88888.00 2020-03-15 07:51:04.905 075 11508.39 199.36 56690.55 88888.00 2020-03-15 07:51:05.405 075 11508.33 199.33 56690.58 88888.00 2020-03-15 07:51:05.905 075 11508.28 199.34 56690.54 88888.00 2020-03-15 07:51:06.405 075 11508.34 199.32 56690.60 88888.00 2020-03-15 07:51:06.905 075 11508.24 199.33 56690.69 88888.00 2020-03-15 07:51:07.405 075 11508.25 199.39 56690.67 88888.00 2020-03-15 07:51:07.905 075 11508.27 199.33 56690.65 88888.00 2020-03-15 07:51:08.405 075 11508.24 199.28 56690.75 88888.00 2020-03-15 07:51:08.905 075 11508.28 199.31 56690.74 88888.00 2020-03-15 07:51:09.405 075 11508.29 199.27 56690.75 88888.00 2020-03-15 07:51:09.905 075 11508.21 199.33 56690.84 88888.00 2020-03-15 07:51:10.405 075 11508.33 199.34 56690.84 88888.00 2020-03-15 07:51:10.905 075 11508.24 199.33 56690.81 88888.00 2020-03-15 07:51:11.405 075 11508.20 199.43 56690.86 88888.00 2020-03-15 07:51:11.905 075 11508.27 199.36 56690.88 88888.00 2020-03-15 07:51:12.405 075 11508.18 199.32 56690.88 88888.00 2020-03-15 07:51:12.905 075 11508.27 199.31 56690.92 88888.00 2020-03-15 07:51:13.405 075 11508.25 199.31 56690.98 88888.00 2020-03-15 07:51:13.905 075 11508.12 199.32 56690.97 88888.00 2020-03-15 07:51:14.405 075 11508.08 199.32 56690.98 88888.00 2020-03-15 07:51:14.905 075 11508.15 199.32 56691.01 88888.00 2020-03-15 07:51:15.405 075 11508.18 199.36 56691.01 88888.00 2020-03-15 07:51:15.905 075 11508.10 199.36 56690.96 88888.00 2020-03-15 07:51:16.405 075 11507.99 199.34 56691.00 88888.00 2020-03-15 07:51:16.905 075 11507.97 199.34 56691.03 88888.00 2020-03-15 07:51:17.405 075 11508.03 199.31 56691.03 88888.00 2020-03-15 07:51:17.905 075 11508.13 199.32 56691.05 88888.00 2020-03-15 07:51:18.405 075 11508.25 199.31 56691.06 88888.00 2020-03-15 07:51:18.905 075 11508.24 199.31 56691.06 88888.00 2020-03-15 07:51:19.405 075 11508.17 199.33 56690.99 88888.00 2020-03-15 07:51:19.905 075 11508.29 199.28 56690.92 88888.00 2020-03-15 07:51:20.405 075 11508.19 199.24 56690.94 88888.00 2020-03-15 07:51:20.905 075 11508.22 199.27 56690.88 88888.00 2020-03-15 07:51:21.405 075 11508.22 199.22 56690.80 88888.00 2020-03-15 07:51:21.905 075 11508.12 199.22 56690.80 88888.00 2020-03-15 07:51:22.405 075 11508.21 199.20 56690.79 88888.00 2020-03-15 07:51:22.905 075 11508.20 199.22 56690.69 88888.00 2020-03-15 07:51:23.405 075 11508.20 199.22 56690.71 88888.00 2020-03-15 07:51:24.405 075 11508.19 199.18 56690.56 88888.00 2020-03-15 07:51:24.905 075 11508.24 199.18 56690.67 88888.00 2020-03-15 07:51:25.405 075 11508.26 199.17 56690.60 88888.00 2020-03-15 07:51:25.905 075 11508.03 199.17 56690.48 88888.00 2020-03-15 07:51:26.405 075 11507.94 199.19 56690.53 88888.00 2020-03-15 07:51:26.905 075 11507.96 199.14 56690.45 88888.00 2020-03-15 07:51:27.405 075 11507.92 199.17 56690.39 88888.00 2020-03-15 07:51:27.905 075 11508.00 199.19 56690.46 88888.00 2020-03-15 07:51:28.405 075 11508.04 199.17 56690.33 88888.00 2020-03-15 07:51:28.905 075 11508.01 199.22 56690.38 88888.00 2020-03-15 07:51:29.405 075 11508.03 199.20 56690.33 88888.00 2020-03-15 07:51:29.905 075 11508.08 199.21 56690.30 88888.00 2020-03-15 07:51:30.405 075 11508.15 199.20 56690.36 88888.00 2020-03-15 07:51:30.905 075 11508.05 199.18 56690.21 88888.00 2020-03-15 07:51:31.405 075 11508.13 199.22 56690.22 88888.00 2020-03-15 07:51:31.905 075 11508.26 199.26 56690.23 88888.00 2020-03-15 07:51:32.405 075 11508.27 199.25 56690.13 88888.00 2020-03-15 07:51:32.905 075 11508.22 199.22 56690.19 88888.00 2020-03-15 07:51:33.405 075 11508.35 199.24 56690.07 88888.00 2020-03-15 07:51:34.405 075 11508.27 199.24 56690.16 88888.00 2020-03-15 07:51:34.905 075 11508.32 199.26 56690.08 88888.00 2020-03-15 07:51:35.405 075 11508.25 199.26 56690.15 88888.00 2020-03-15 07:51:35.905 075 11508.31 199.26 56690.07 88888.00 2020-03-15 07:51:36.405 075 11508.27 199.25 56690.07 88888.00 2020-03-15 07:51:36.905 075 11508.29 199.29 56690.07 88888.00 2020-03-15 07:51:37.405 075 11508.35 199.33 56690.00 88888.00 2020-03-15 07:51:37.905 075 11508.31 199.31 56690.08 88888.00 2020-03-15 07:51:38.405 075 11508.28 199.33 56690.00 88888.00 2020-03-15 07:51:38.905 075 11508.32 199.32 56690.06 88888.00 2020-03-15 07:51:39.405 075 11508.22 199.35 56689.98 88888.00 2020-03-15 07:51:39.905 075 11508.32 199.38 56689.98 88888.00 2020-03-15 07:51:40.405 075 11508.33 199.28 56690.07 88888.00 2020-03-15 07:51:40.905 075 11508.28 199.32 56689.95 88888.00 2020-03-15 07:51:41.405 075 11508.38 199.35 56690.06 88888.00 2020-03-15 07:51:41.905 075 11508.31 199.36 56689.96 88888.00 2020-03-15 07:51:42.405 075 11508.13 199.43 56690.02 88888.00 2020-03-15 07:51:42.905 075 11508.15 199.45 56690.07 88888.00 2020-03-15 07:51:43.405 075 11508.07 199.40 56689.96 88888.00 2020-03-15 07:51:43.905 075 11508.29 199.38 56690.00 88888.00 2020-03-15 07:51:44.405 075 11508.36 199.40 56689.98 88888.00 2020-03-15 07:51:44.905 075 11508.32 199.43 56690.08 88888.00 2020-03-15 07:51:45.405 075 11508.39 199.47 56690.15 88888.00 2020-03-15 07:51:45.905 075 11508.34 199.42 56690.06 88888.00 2020-03-15 07:51:46.405 075 11508.34 199.45 56690.13 88888.00 2020-03-15 07:51:46.905 075 11508.40 199.49 56690.21 88888.00 2020-03-15 07:51:47.405 075 11508.35 199.52 56690.17 88888.00 2020-03-15 07:51:47.905 075 11508.40 199.51 56690.28 88888.00 2020-03-15 07:51:48.405 075 11508.44 199.49 56690.22 88888.00 2020-03-15 07:51:48.905 075 11508.34 199.55 56690.11 88888.00 2020-03-15 07:51:49.405 075 11508.46 199.52 56690.20 88888.00 2020-03-15 07:51:49.905 075 11508.41 199.52 56690.27 88888.00 2020-03-15 07:51:50.405 075 11508.35 199.53 56690.35 88888.00 2020-03-15 07:51:50.905 075 11508.47 199.60 56690.45 88888.00 2020-03-15 07:51:51.405 075 11508.45 199.58 56690.41 88888.00 2020-03-15 07:51:51.905 075 11508.44 199.52 56690.40 88888.00 2020-03-15 07:51:52.405 075 11508.44 199.56 56690.48 88888.00 2020-03-15 07:51:52.905 075 11508.39 199.58 56690.49 88888.00 2020-03-15 07:51:53.405 075 11508.41 199.63 56690.51 88888.00 2020-03-15 07:51:53.905 075 11508.40 199.60 56690.62 88888.00 2020-03-15 07:51:54.405 075 11508.40 199.61 56690.64 88888.00 2020-03-15 07:51:54.905 075 11508.48 199.62 56690.60 88888.00 2020-03-15 07:51:55.405 075 11508.42 199.60 56690.65 88888.00 2020-03-15 07:51:55.905 075 11508.41 199.63 56690.71 88888.00 2020-03-15 07:51:56.405 075 11508.41 199.63 56690.73 88888.00 2020-03-15 07:51:56.905 075 11508.35 199.63 56690.65 88888.00 2020-03-15 07:51:57.405 075 11508.40 199.69 56690.72 88888.00 2020-03-15 07:51:57.905 075 11508.46 199.69 56690.74 88888.00 2020-03-15 07:51:58.405 075 11508.44 199.67 56690.67 88888.00 2020-03-15 07:51:58.905 075 11508.47 199.70 56690.75 88888.00 2020-03-15 07:51:59.405 075 11508.44 199.69 56690.87 88888.00 2020-03-15 07:51:59.905 075 11508.41 199.72 56690.87 88888.00 2020-03-15 07:52:00.405 075 11508.49 199.70 56690.84 88888.00 2020-03-15 07:52:00.905 075 11508.47 199.63 56690.83 88888.00 2020-03-15 07:52:01.405 075 11508.49 199.63 56690.88 88888.00 2020-03-15 07:52:01.905 075 11508.52 199.66 56690.93 88888.00 2020-03-15 07:52:02.405 075 11508.46 199.72 56690.94 88888.00 2020-03-15 07:52:02.905 075 11508.51 199.70 56691.00 88888.00 2020-03-15 07:52:03.405 075 11508.51 199.68 56691.05 88888.00 2020-03-15 07:52:03.905 075 11508.44 199.74 56691.04 88888.00 2020-03-15 07:52:04.405 075 11508.47 199.68 56691.00 88888.00 2020-03-15 07:52:04.905 075 11508.36 199.74 56691.06 88888.00 2020-03-15 07:52:05.405 075 11508.41 199.76 56691.04 88888.00 2020-03-15 07:52:05.905 075 11508.47 199.75 56691.06 88888.00 2020-03-15 07:52:06.405 075 11508.34 199.70 56691.06 88888.00 2020-03-15 07:52:06.905 075 11508.40 199.72 56691.12 88888.00 2020-03-15 07:52:07.405 075 11508.48 199.68 56691.17 88888.00 2020-03-15 07:52:07.905 075 11508.44 199.76 56691.19 88888.00 2020-03-15 07:52:08.405 075 11508.47 199.81 56691.20 88888.00 2020-03-15 07:52:08.905 075 11508.42 199.79 56691.22 88888.00 2020-03-15 07:52:09.405 075 11508.36 199.80 56691.17 88888.00 2020-03-15 07:52:09.905 075 11508.45 199.77 56691.17 88888.00 2020-03-15 07:52:10.405 075 11508.28 199.73 56691.18 88888.00 2020-03-15 07:52:10.905 075 11508.26 199.76 56691.17 88888.00 2020-03-15 07:52:11.405 075 11508.33 199.75 56691.12 88888.00 2020-03-15 07:52:11.905 075 11508.29 199.75 56691.15 88888.00 2020-03-15 07:52:12.405 075 11508.39 199.77 56691.12 88888.00 2020-03-15 07:52:12.905 075 11508.35 199.73 56691.13 88888.00 2020-03-15 07:52:13.405 075 11508.26 199.74 56691.16 88888.00 2020-03-15 07:52:13.905 075 11508.25 199.83 56691.17 88888.00 2020-03-15 07:52:14.405 075 11508.11 199.76 56691.20 88888.00 2020-03-15 07:52:14.905 075 11508.19 199.80 56691.16 88888.00 2020-03-15 07:52:15.405 075 11508.17 199.85 56691.15 88888.00 2020-03-15 07:52:15.905 075 11508.18 199.83 56691.15 88888.00 2020-03-15 07:52:16.405 075 11508.25 199.81 56691.17 88888.00 2020-03-15 07:52:16.905 075 11508.17 199.82 56691.11 88888.00 2020-03-15 07:52:17.405 075 11508.08 199.87 56691.15 88888.00 2020-03-15 07:52:17.905 075 11508.17 199.85 56691.16 88888.00 2020-03-15 07:52:18.405 075 11508.14 199.82 56691.09 88888.00 2020-03-15 07:52:18.905 075 11508.07 199.81 56691.06 88888.00 2020-03-15 07:52:19.405 075 11508.12 199.82 56691.05 88888.00 2020-03-15 07:52:19.905 075 11508.10 199.87 56691.05 88888.00 2020-03-15 07:52:20.405 075 11507.96 199.90 56691.03 88888.00 2020-03-15 07:52:20.905 075 11507.90 199.92 56691.04 88888.00 2020-03-15 07:52:21.405 075 11507.76 199.88 56690.97 88888.00 2020-03-15 07:52:21.905 075 11507.85 199.92 56691.00 88888.00 2020-03-15 07:52:22.405 075 11508.00 199.92 56690.96 88888.00 2020-03-15 07:52:22.905 075 11508.01 199.90 56690.91 88888.00 2020-03-15 07:52:23.405 075 11508.03 199.95 56690.92 88888.00 2020-03-15 07:52:23.905 075 11508.00 199.93 56690.87 88888.00 2020-03-15 07:52:24.406 075 11507.98 199.96 56690.87 88888.00 2020-03-15 07:52:24.906 075 11508.05 199.92 56690.88 88888.00 2020-03-15 07:52:25.406 075 11507.97 199.93 56690.96 88888.00 2020-03-15 07:52:25.906 075 11508.01 199.94 56690.97 88888.00 2020-03-15 07:52:26.406 075 11507.97 199.89 56690.94 88888.00 2020-03-15 07:52:26.906 075 11507.96 199.93 56690.91 88888.00 2020-03-15 07:52:27.406 075 11508.03 199.92 56690.93 88888.00 2020-03-15 07:52:27.906 075 11507.98 199.89 56690.90 88888.00 2020-03-15 07:52:28.406 075 11507.96 199.82 56690.88 88888.00 2020-03-15 07:52:28.906 075 11508.07 199.83 56690.84 88888.00 2020-03-15 07:52:29.406 075 11508.05 199.79 56690.79 88888.00 2020-03-15 07:52:29.906 075 11508.05 199.81 56690.85 88888.00 2020-03-15 07:52:30.406 075 11508.06 199.86 56690.80 88888.00 2020-03-15 07:52:30.906 075 11507.97 199.81 56690.74 88888.00 2020-03-15 07:52:31.406 075 11508.04 199.79 56690.77 88888.00 2020-03-15 07:52:31.906 075 11508.04 199.80 56690.79 88888.00 2020-03-15 07:52:32.406 075 11507.97 199.75 56690.75 88888.00 2020-03-15 07:52:32.906 075 11508.10 199.79 56690.72 88888.00 2020-03-15 07:52:33.406 075 11508.08 199.83 56690.74 88888.00 2020-03-15 07:52:33.906 075 11508.03 199.85 56690.71 88888.00 2020-03-15 07:52:34.406 075 11508.11 199.86 56690.74 88888.00 2020-03-15 07:52:34.906 075 11508.07 199.88 56690.71 88888.00 2020-03-15 07:52:35.406 075 11508.12 199.87 56690.74 88888.00 2020-03-15 07:52:35.906 075 11508.15 199.85 56690.75 88888.00 2020-03-15 07:52:36.406 075 11508.12 199.86 56690.75 88888.00 2020-03-15 07:52:36.906 075 11508.17 199.88 56690.66 88888.00 2020-03-15 07:52:37.406 075 11508.10 199.85 56690.68 88888.00 2020-03-15 07:52:37.906 075 11507.97 199.88 56690.71 88888.00 2020-03-15 07:52:38.406 075 11508.00 199.88 56690.69 88888.00 2020-03-15 07:52:38.906 075 11507.97 199.82 56690.77 88888.00 2020-03-15 07:52:39.406 075 11507.99 199.86 56690.84 88888.00 2020-03-15 07:52:39.906 075 11508.13 199.86 56690.86 88888.00 2020-03-15 07:52:40.406 075 11508.08 199.85 56690.86 88888.00 2020-03-15 07:52:40.906 075 11508.15 199.81 56690.85 88888.00 2020-03-15 07:52:41.406 075 11508.18 199.76 56690.90 88888.00 2020-03-15 07:52:41.906 075 11508.18 199.82 56690.97 88888.00 2020-03-15 07:52:42.406 075 11508.26 199.82 56690.94 88888.00 2020-03-15 07:52:42.906 075 11508.24 199.83 56690.91 88888.00 2020-03-15 07:52:43.406 075 11508.25 199.82 56690.93 88888.00 2020-03-15 07:52:43.906 075 11508.25 199.80 56691.03 88888.00 2020-03-15 07:52:44.406 075 11508.18 199.80 56691.05 88888.00 2020-03-15 07:52:44.906 075 11508.22 199.79 56691.03 88888.00 2020-03-15 07:52:45.406 075 11508.22 199.77 56691.05 88888.00 2020-03-15 07:52:45.906 075 11508.21 199.82 56691.04 88888.00 2020-03-15 07:52:46.406 075 11508.31 199.81 56691.12 88888.00 2020-03-15 07:52:46.906 075 11508.28 199.74 56691.17 88888.00 2020-03-15 07:52:47.406 075 11508.21 199.76 56691.16 88888.00 2020-03-15 07:52:47.906 075 11508.31 199.74 56691.22 88888.00 2020-03-15 07:52:48.406 075 11508.24 199.67 56691.26 88888.00 2020-03-15 07:52:48.906 075 11508.32 199.69 56691.31 88888.00 2020-03-15 07:52:49.406 075 11508.38 199.67 56691.28 88888.00 2020-03-15 07:52:49.906 075 11508.28 199.68 56691.35 88888.00 2020-03-15 07:52:50.406 075 11508.33 199.69 56691.39 88888.00 2020-03-15 07:52:50.906 075 11508.26 199.67 56691.44 88888.00 2020-03-15 07:52:51.406 075 11508.22 199.68 56691.44 88888.00 2020-03-15 07:52:51.906 075 11508.26 199.65 56691.46 88888.00 2020-03-15 07:52:52.406 075 11508.13 199.62 56691.46 88888.00 2020-03-15 07:52:52.906 075 11508.12 199.66 56691.46 88888.00 2020-03-15 07:52:53.406 075 11508.14 199.61 56691.49 88888.00 2020-03-15 07:52:53.906 075 11508.04 199.60 56691.52 88888.00 2020-03-15 07:52:54.406 075 11508.08 199.65 56691.58 88888.00 2020-03-15 07:52:54.906 075 11508.01 199.69 56691.60 88888.00 2020-03-15 07:52:56.406 075 11508.19 199.70 56691.61 88888.00 2020-03-15 07:52:56.906 075 11508.26 199.69 56691.64 88888.00 2020-03-15 07:52:57.406 075 11508.29 199.68 56691.63 88888.00 2020-03-15 07:52:57.906 075 11508.14 199.67 56691.65 88888.00 2020-03-15 07:52:58.406 075 11508.20 199.62 56691.64 88888.00 2020-03-15 07:52:58.906 075 11508.18 199.61 56691.61 88888.00 2020-03-15 07:52:59.406 075 11508.17 199.67 56691.61 88888.00 2020-03-15 07:52:59.906 075 11508.21 199.66 56691.65 88888.00 2020-03-15 07:53:00.406 075 11508.15 199.67 56691.68 88888.00 2020-03-15 07:53:00.906 075 11508.18 199.70 56691.68 88888.00 2020-03-15 07:53:01.406 075 11508.17 199.72 56691.69 88888.00 2020-03-15 07:53:01.906 075 11508.08 199.73 56691.73 88888.00 2020-03-15 07:53:02.406 075 11508.10 199.76 56691.76 88888.00 2020-03-15 07:53:02.906 075 11508.12 199.72 56691.80 88888.00 2020-03-15 07:53:03.406 075 11508.05 199.74 56691.81 88888.00 2020-03-15 07:53:03.906 075 11508.13 199.79 56691.83 88888.00 2020-03-15 07:53:04.406 075 11507.99 199.76 56691.87 88888.00 2020-03-15 07:53:04.906 075 11507.93 199.77 56691.82 88888.00 2020-03-15 07:53:05.906 075 11508.04 199.73 56691.80 88888.00 2020-03-15 07:53:06.406 075 11508.10 199.75 56691.83 88888.00 2020-03-15 07:53:06.906 075 11508.10 199.70 56691.84 88888.00 2020-03-15 07:53:07.406 075 11507.97 199.76 56691.82 88888.00 2020-03-15 07:53:07.906 075 11507.98 199.79 56691.80 88888.00 2020-03-15 07:53:08.406 075 11507.96 199.77 56691.81 88888.00 2020-03-15 07:53:08.906 075 11507.94 199.74 56691.87 88888.00 2020-03-15 07:53:09.406 075 11508.05 199.74 56691.86 88888.00 2020-03-15 07:53:09.906 075 11507.94 199.77 56691.88 88888.00 2020-03-15 07:53:10.406 075 11507.85 199.80 56691.95 88888.00 2020-03-15 07:53:10.906 075 11507.92 199.76 56691.96 88888.00 2020-03-15 07:53:11.406 075 11507.87 199.77 56691.94 88888.00 2020-03-15 07:53:11.906 075 11507.85 199.82 56691.93 88888.00 2020-03-15 07:53:12.406 075 11507.84 199.77 56691.91 88888.00 2020-03-15 07:53:12.906 075 11507.72 199.81 56691.91 88888.00 2020-03-15 07:53:13.406 075 11507.72 199.86 56691.90 88888.00 2020-03-15 07:53:13.906 075 11507.62 199.82 56691.86 88888.00 2020-03-15 07:53:14.406 075 11507.63 199.81 56691.90 88888.00 2020-03-15 07:53:14.906 075 11507.71 199.77 56691.90 88888.00 2020-03-15 07:53:15.906 075 11507.85 199.86 56691.97 88888.00 2020-03-15 07:53:16.406 075 11507.80 199.87 56691.96 88888.00 2020-03-15 07:53:16.906 075 11507.75 199.90 56691.94 88888.00 2020-03-15 07:53:17.406 075 11507.79 199.93 56691.99 88888.00 2020-03-15 07:53:17.906 075 11507.75 199.90 56692.02 88888.00 2020-03-15 07:53:18.406 075 11507.78 199.92 56692.05 88888.00 2020-03-15 07:53:18.906 075 11507.80 199.87 56691.97 88888.00 2020-03-15 07:53:19.406 075 11507.66 199.83 56691.97 88888.00 2020-03-15 07:53:19.906 075 11507.59 199.88 56691.97 88888.00 2020-03-15 07:53:20.406 075 11507.55 199.83 56692.00 88888.00 2020-03-15 07:53:20.906 075 11507.49 199.83 56692.03 88888.00 2020-03-15 07:53:21.406 075 11507.54 199.87 56692.05 88888.00 2020-03-15 07:53:21.906 075 11507.50 199.82 56692.03 88888.00 2020-03-15 07:53:22.406 075 11507.49 199.85 56691.99 88888.00 2020-03-15 07:53:22.906 075 11507.51 199.86 56691.97 88888.00 2020-03-15 07:53:23.906 075 11507.41 199.83 56691.97 88888.00 2020-03-15 07:53:24.406 075 11507.37 199.85 56691.94 88888.00 2020-03-15 07:53:24.906 075 11507.31 199.85 56691.95 88888.00 2020-03-15 07:53:25.406 075 11507.40 199.83 56691.93 88888.00 2020-03-15 07:53:25.906 075 11507.43 199.79 56691.93 88888.00 2020-03-15 07:53:26.406 075 11507.49 199.82 56691.94 88888.00 2020-03-15 07:53:26.906 075 11507.57 199.85 56691.96 88888.00 2020-03-15 07:53:27.406 075 11507.52 199.81 56691.94 88888.00 2020-03-15 07:53:27.906 075 11507.49 199.85 56691.94 88888.00 2020-03-15 07:53:28.406 075 11507.55 199.87 56691.95 88888.00 2020-03-15 07:53:28.906 075 11507.45 199.86 56691.91 88888.00 2020-03-15 07:53:29.406 075 11507.45 199.89 56691.89 88888.00 2020-03-15 07:53:29.906 075 11507.47 199.81 56691.90 88888.00 2020-03-15 07:53:30.406 075 11507.47 199.81 56691.89 88888.00 2020-03-15 07:53:30.906 075 11507.47 199.86 56691.96 88888.00 2020-03-15 07:53:31.406 075 11507.33 199.79 56691.94 88888.00 2020-03-15 07:53:31.906 075 11507.26 199.72 56691.91 88888.00 2020-03-15 07:53:32.406 075 11507.40 199.70 56691.96 88888.00 2020-03-15 07:53:32.906 075 11507.44 199.72 56691.93 88888.00 2020-03-15 07:53:33.406 075 11507.48 199.70 56691.88 88888.00 2020-03-15 07:53:33.906 075 11507.48 199.65 56691.86 88888.00 2020-03-15 07:53:34.406 075 11507.30 199.62 56691.81 88888.00 2020-03-15 07:53:34.906 075 11507.35 199.68 56691.84 88888.00 2020-03-15 07:53:35.906 075 11507.30 199.68 56691.90 88888.00 2020-03-15 07:53:36.406 075 11507.40 199.69 56691.88 88888.00 2020-03-15 07:53:36.906 075 11507.40 199.69 56691.91 88888.00 2020-03-15 07:53:37.406 075 11507.42 199.70 56691.91 88888.00 2020-03-15 07:53:37.906 075 11507.41 199.72 56691.88 88888.00 2020-03-15 07:53:38.406 075 11507.29 199.73 56691.88 88888.00 2020-03-15 07:53:38.906 075 11507.35 199.75 56691.86 88888.00 2020-03-15 07:53:39.406 075 11507.30 199.69 56691.86 88888.00 2020-03-15 07:53:39.906 075 11507.23 199.68 56691.88 88888.00 2020-03-15 07:53:40.406 075 11507.21 199.66 56691.86 88888.00 2020-03-15 07:53:40.906 075 11507.21 199.65 56691.88 88888.00 2020-03-15 07:53:41.406 075 11507.16 199.62 56691.86 88888.00 2020-03-15 07:53:41.906 075 11507.17 199.59 56691.82 88888.00 2020-03-15 07:53:42.406 075 11507.08 199.60 56691.81 88888.00 2020-03-15 07:53:42.906 075 11507.13 199.62 56691.83 88888.00 2020-03-15 07:53:43.406 075 11507.21 199.60 56691.88 88888.00 2020-03-15 07:53:43.906 075 11507.14 199.61 56691.88 88888.00 2020-03-15 07:53:44.406 075 11507.15 199.66 56691.83 88888.00 2020-03-15 07:53:44.906 075 11507.20 199.67 56691.81 88888.00 2020-03-15 07:53:46.406 075 11507.35 199.66 56691.81 88888.00 2020-03-15 07:53:46.906 075 11507.35 199.70 56691.78 88888.00 2020-03-15 07:53:47.406 075 11507.26 199.65 56691.76 88888.00 2020-03-15 07:53:47.906 075 11507.13 199.60 56691.77 88888.00 2020-03-15 07:53:48.406 075 11507.15 199.66 56691.76 88888.00 2020-03-15 07:53:48.906 075 11507.23 199.63 56691.71 88888.00 2020-03-15 07:53:49.406 075 11507.29 199.65 56691.76 88888.00 2020-03-15 07:53:49.906 075 11507.43 199.72 56691.75 88888.00 2020-03-15 07:53:50.406 075 11507.50 199.68 56691.73 88888.00 2020-03-15 07:53:50.906 075 11507.42 199.68 56691.70 88888.00 2020-03-15 07:53:51.406 075 11507.45 199.66 56691.69 88888.00 2020-03-15 07:53:51.906 075 11507.42 199.61 56691.70 88888.00 2020-03-15 07:53:52.406 075 11507.49 199.66 56691.68 88888.00 2020-03-15 07:53:52.906 075 11507.47 199.65 56691.68 88888.00 2020-03-15 07:53:53.406 075 11507.35 199.63 56691.64 88888.00 2020-03-15 07:53:53.906 075 11507.45 199.69 56691.68 88888.00 2020-03-15 07:53:54.406 075 11507.48 199.67 56691.65 88888.00 2020-03-15 07:53:54.906 075 11507.37 199.69 56691.75 88888.00 2020-03-15 07:53:55.406 075 11507.38 199.68 56691.76 88888.00 2020-03-15 07:53:55.906 075 11507.30 199.68 56691.70 88888.00 2020-03-15 07:53:56.406 075 11507.34 199.69 56691.70 88888.00 2020-03-15 07:53:56.906 075 11507.36 199.65 56691.65 88888.00 2020-03-15 07:53:57.406 075 11507.40 199.69 56691.64 88888.00 2020-03-15 07:53:57.906 075 11507.59 199.68 56691.67 88888.00 2020-03-15 07:53:58.406 075 11507.66 199.68 56691.58 88888.00 2020-03-15 07:53:58.906 075 11507.59 199.65 56691.58 88888.00 2020-03-15 07:53:59.406 075 11507.68 199.60 56691.55 88888.00 2020-03-15 07:53:59.906 075 11507.64 199.68 56691.54 88888.00 2020-03-15 07:54:00.406 075 11507.63 199.70 56691.54 88888.00 2020-03-15 07:54:00.906 075 11507.65 199.69 56691.49 88888.00 2020-03-15 07:54:01.406 075 11507.63 199.69 56691.48 88888.00 2020-03-15 07:54:01.906 075 11507.69 199.75 56691.52 88888.00 2020-03-15 07:54:02.406 075 11507.66 199.75 56691.51 88888.00 2020-03-15 07:54:02.906 075 11507.62 199.70 56691.52 88888.00 2020-03-15 07:54:03.906 075 11507.68 199.70 56691.50 88888.00 2020-03-15 07:54:04.406 075 11507.66 199.67 56691.51 88888.00 2020-03-15 07:54:04.906 075 11507.71 199.66 56691.50 88888.00 2020-03-15 07:54:05.406 075 11507.66 199.70 56691.55 88888.00 2020-03-15 07:54:05.906 075 11507.75 199.73 56691.56 88888.00 2020-03-15 07:54:06.406 075 11507.79 199.70 56691.55 88888.00 2020-03-15 07:54:06.906 075 11507.68 199.72 56691.55 88888.00 2020-03-15 07:54:07.406 075 11507.66 199.80 56691.60 88888.00 2020-03-15 07:54:07.906 075 11507.68 199.80 56691.60 88888.00 2020-03-15 07:54:08.406 075 11507.68 199.87 56691.60 88888.00 2020-03-15 07:54:08.906 075 11507.70 199.88 56691.61 88888.00 2020-03-15 07:54:09.406 075 11507.49 199.89 56691.65 88888.00 2020-03-15 07:54:09.906 075 11507.42 199.93 56691.69 88888.00 2020-03-15 07:54:10.406 075 11507.38 199.92 56691.73 88888.00 2020-03-15 07:54:10.906 075 11507.35 199.93 56691.81 88888.00 2020-03-15 07:54:11.406 075 11507.37 199.93 56691.82 88888.00 2020-03-15 07:54:11.906 075 11507.34 199.83 56691.81 88888.00 2020-03-15 07:54:12.406 075 11507.31 199.81 56691.87 88888.00 2020-03-15 07:54:12.906 075 11507.41 199.80 56691.86 88888.00 2020-03-15 07:54:13.906 075 11507.30 199.83 56691.94 88888.00 2020-03-15 07:54:14.406 075 11507.33 199.79 56691.94 88888.00 2020-03-15 07:54:14.906 075 11507.20 199.77 56692.01 88888.00 2020-03-15 07:54:15.406 075 11507.20 199.82 56692.05 88888.00 2020-03-15 07:54:15.906 075 11507.20 199.82 56692.03 88888.00 2020-03-15 07:54:16.406 075 11507.09 199.82 56692.02 88888.00 2020-03-15 07:54:16.906 075 11507.13 199.87 56692.06 88888.00 2020-03-15 07:54:17.406 075 11507.12 199.79 56692.07 88888.00 2020-03-15 07:54:17.906 075 11507.02 199.83 56692.16 88888.00 2020-03-15 07:54:18.406 075 11507.09 199.83 56692.19 88888.00 2020-03-15 07:54:18.906 075 11506.99 199.77 56692.16 88888.00 2020-03-15 07:54:19.406 075 11506.96 199.86 56692.22 88888.00 2020-03-15 07:54:19.906 075 11506.90 199.88 56692.31 88888.00 2020-03-15 07:54:20.406 075 11506.81 199.88 56692.34 88888.00 2020-03-15 07:54:20.906 075 11506.93 199.87 56692.29 88888.00 2020-03-15 07:54:21.406 075 11506.86 199.85 56692.29 88888.00 2020-03-15 07:54:21.906 075 11506.78 199.89 56692.37 88888.00 2020-03-15 07:54:22.406 075 11506.80 199.88 56692.42 88888.00 2020-03-15 07:54:22.906 075 11506.83 199.86 56692.44 88888.00 2020-03-15 07:54:23.406 075 11506.90 199.87 56692.44 88888.00 2020-03-15 07:54:23.906 075 11507.00 199.87 56692.41 88888.00 2020-03-15 07:54:24.406 075 11506.90 199.90 56692.45 88888.00 2020-03-15 07:54:24.906 075 11506.81 199.96 56692.42 88888.00 2020-03-15 07:54:25.406 075 11506.81 199.95 56692.45 88888.00 2020-03-15 07:54:25.906 075 11506.75 199.93 56692.44 88888.00 2020-03-15 07:54:26.406 075 11506.85 199.90 56692.40 88888.00 2020-03-15 07:54:26.906 075 11506.73 199.89 56692.40 88888.00 2020-03-15 07:54:27.406 075 11506.74 199.93 56692.41 88888.00 2020-03-15 07:54:27.906 075 11506.66 199.88 56692.37 88888.00 2020-03-15 07:54:28.406 075 11506.52 199.85 56692.37 88888.00 2020-03-15 07:54:28.906 075 11506.73 199.83 56692.38 88888.00 2020-03-15 07:54:29.406 075 11506.74 199.86 56692.38 88888.00 2020-03-15 07:54:29.906 075 11506.66 199.92 56692.37 88888.00 2020-03-15 07:54:30.406 075 11506.71 199.95 56692.35 88888.00 2020-03-15 07:54:30.906 075 11506.67 199.94 56692.39 88888.00 2020-03-15 07:54:31.406 075 11506.65 199.97 56692.37 88888.00 2020-03-15 07:54:31.906 075 11506.73 199.97 56692.34 88888.00 2020-03-15 07:54:32.406 075 11506.62 199.89 56692.31 88888.00 2020-03-15 07:54:32.906 075 11506.58 199.93 56692.34 88888.00 2020-03-15 07:54:33.406 075 11506.65 199.89 56692.31 88888.00 2020-03-15 07:54:33.906 075 11506.62 199.83 56692.27 88888.00 2020-03-15 07:54:34.406 075 11506.66 199.87 56692.27 88888.00 2020-03-15 07:54:34.906 075 11506.61 199.88 56692.28 88888.00 2020-03-15 07:54:35.406 075 11506.61 199.93 56692.27 88888.00 2020-03-15 07:54:35.906 075 11506.72 199.89 56692.28 88888.00 2020-03-15 07:54:36.406 075 11506.69 199.80 56692.26 88888.00 2020-03-15 07:54:36.906 075 11506.69 199.86 56692.28 88888.00 2020-03-15 07:54:37.406 075 11506.68 199.90 56692.15 88888.00 2020-03-15 07:54:37.906 075 11506.64 199.90 56692.14 88888.00 2020-03-15 07:54:38.406 075 11506.72 199.92 56692.20 88888.00 2020-03-15 07:54:38.907 075 11506.72 199.88 56692.19 88888.00 2020-03-15 07:54:39.407 075 11506.68 199.69 56692.21 88888.00 2020-03-15 07:54:39.907 075 11506.79 199.81 56692.18 88888.00 2020-03-15 07:54:40.407 075 11506.79 199.92 56692.16 88888.00 2020-03-15 07:54:40.907 075 11506.75 199.92 56692.15 88888.00 2020-03-15 07:54:41.407 075 11506.80 199.96 56692.18 88888.00 2020-03-15 07:54:41.907 075 11506.72 199.96 56692.14 88888.00 2020-03-15 07:54:42.407 075 11506.73 200.04 56692.12 88888.00 2020-03-15 07:54:42.907 075 11506.75 199.95 56692.07 88888.00 2020-03-15 07:54:43.407 075 11506.69 199.92 56692.09 88888.00 2020-03-15 07:54:43.907 075 11506.76 199.92 56692.10 88888.00 2020-03-15 07:54:44.407 075 11506.73 199.89 56692.07 88888.00 2020-03-15 07:54:44.907 075 11506.75 199.89 56692.09 88888.00 2020-03-15 07:54:45.407 075 11506.79 199.92 56692.12 88888.00 2020-03-15 07:54:45.907 075 11506.65 199.93 56692.14 88888.00 2020-03-15 07:54:46.407 075 11506.71 199.93 56692.12 88888.00 2020-03-15 07:54:46.907 075 11506.78 199.90 56692.09 88888.00 2020-03-15 07:54:47.407 075 11506.74 199.89 56692.08 88888.00 2020-03-15 07:54:47.907 075 11506.80 199.90 56692.15 88888.00 2020-03-15 07:54:48.407 075 11506.81 199.88 56692.12 88888.00 2020-03-15 07:54:48.907 075 11506.58 199.87 56692.07 88888.00 2020-03-15 07:54:49.407 075 11506.58 199.83 56692.09 88888.00 2020-03-15 07:54:49.907 075 11506.59 199.87 56692.05 88888.00 2020-03-15 07:54:50.407 075 11506.51 199.90 56692.07 88888.00 2020-03-15 07:54:50.907 075 11506.57 199.87 56692.01 88888.00 2020-03-15 07:54:51.407 075 11506.60 199.82 56692.03 88888.00 2020-03-15 07:54:51.907 075 11506.73 199.86 56692.07 88888.00 2020-03-15 07:54:52.407 075 11506.76 199.85 56692.02 88888.00 2020-03-15 07:54:52.907 075 11506.68 199.92 56692.05 88888.00 2020-03-15 07:54:53.407 075 11506.75 199.94 56692.06 88888.00 2020-03-15 07:54:53.907 075 11506.69 199.88 56692.09 88888.00 2020-03-15 07:54:54.407 075 11506.65 199.93 56692.19 88888.00 2020-03-15 07:54:54.907 075 11506.72 199.88 56692.19 88888.00 2020-03-15 07:54:55.407 075 11506.66 199.88 56692.15 88888.00 2020-03-15 07:54:55.907 075 11506.62 199.93 56692.16 88888.00 2020-03-15 07:54:56.407 075 11506.64 199.90 56692.21 88888.00 2020-03-15 07:54:56.907 075 11506.59 199.95 56692.20 88888.00 2020-03-15 07:54:57.407 075 11506.68 199.94 56692.19 88888.00 2020-03-15 07:54:57.907 075 11506.57 199.89 56692.21 88888.00 2020-03-15 07:54:58.407 075 11506.58 199.92 56692.16 88888.00 2020-03-15 07:54:58.907 075 11506.68 199.89 56692.14 88888.00 2020-03-15 07:54:59.407 075 11506.57 199.85 56692.20 88888.00 2020-03-15 07:54:59.907 075 11506.54 199.89 56692.20 88888.00 2020-03-15 07:55:00.407 075 11506.55 199.89 56692.23 88888.00 2020-03-15 07:55:00.907 075 11506.47 199.88 56692.22 88888.00 2020-03-15 07:55:01.407 075 11506.51 199.93 56692.26 88888.00 2020-03-15 07:55:01.907 075 11506.54 199.95 56692.22 88888.00 2020-03-15 07:55:02.407 075 11506.52 199.92 56692.21 88888.00 2020-03-15 07:55:02.907 075 11506.58 199.88 56692.23 88888.00 2020-03-15 07:55:03.407 075 11506.52 199.86 56692.20 88888.00 2020-03-15 07:55:03.907 075 11506.48 199.88 56692.22 88888.00 2020-03-15 07:55:04.407 075 11506.50 199.89 56692.19 88888.00 2020-03-15 07:55:04.907 075 11506.44 199.86 56692.16 88888.00 2020-03-15 07:55:05.407 075 11506.47 199.89 56692.19 88888.00 2020-03-15 07:55:05.907 075 11506.47 199.86 56692.19 88888.00 2020-03-15 07:55:06.407 075 11506.36 199.82 56692.12 88888.00 2020-03-15 07:55:07.407 075 11506.37 199.82 56692.12 88888.00 2020-03-15 07:55:07.907 075 11506.39 199.80 56692.09 88888.00 2020-03-15 07:55:08.407 075 11506.45 199.76 56692.05 88888.00 2020-03-15 07:55:08.907 075 11506.36 199.80 56692.06 88888.00 2020-03-15 07:55:09.407 075 11506.39 199.86 56692.05 88888.00 2020-03-15 07:55:09.907 075 11506.36 199.85 56692.03 88888.00 2020-03-15 07:55:10.407 075 11506.25 199.82 56692.01 88888.00 2020-03-15 07:55:10.907 075 11506.40 199.86 56692.05 88888.00 2020-03-15 07:55:11.407 075 11506.43 199.85 56692.03 88888.00 2020-03-15 07:55:11.907 075 11506.32 199.83 56692.00 88888.00 2020-03-15 07:55:12.407 075 11506.29 199.85 56691.97 88888.00 2020-03-15 07:55:12.907 075 11506.17 199.74 56691.90 88888.00 2020-03-15 07:55:13.407 075 11506.22 199.73 56691.90 88888.00 2020-03-15 07:55:13.907 075 11506.30 199.70 56691.83 88888.00 2020-03-15 07:55:14.407 075 11506.25 199.77 56691.74 88888.00 2020-03-15 07:55:14.907 075 11506.43 199.85 56691.75 88888.00 2020-03-15 07:55:15.407 075 11506.45 199.81 56691.80 88888.00 2020-03-15 07:55:15.907 075 11506.37 199.77 56691.78 88888.00 2020-03-15 07:55:16.407 075 11506.45 199.72 56691.81 88888.00 2020-03-15 07:55:16.907 075 11506.39 199.69 56691.76 88888.00 2020-03-15 07:55:17.407 075 11506.30 199.73 56691.78 88888.00 2020-03-15 07:55:17.907 075 11506.30 199.75 56691.83 88888.00 2020-03-15 07:55:18.407 075 11506.24 199.73 56691.78 88888.00 2020-03-15 07:55:18.907 075 11506.22 199.75 56691.74 88888.00 2020-03-15 07:55:19.407 075 11506.33 199.70 56691.82 88888.00 2020-03-15 07:55:19.907 075 11506.30 199.74 56691.80 88888.00 2020-03-15 07:55:20.407 075 11506.37 199.73 56691.80 88888.00 2020-03-15 07:55:20.907 075 11506.45 199.73 56691.78 88888.00 2020-03-15 07:55:21.407 075 11506.39 199.74 56691.78 88888.00 2020-03-15 07:55:21.907 075 11506.43 199.59 56691.73 88888.00 2020-03-15 07:55:22.407 075 11506.38 199.56 56691.74 88888.00 2020-03-15 07:55:22.907 075 11506.47 199.63 56691.71 88888.00 2020-03-15 07:55:23.407 075 11506.50 199.63 56691.73 88888.00 2020-03-15 07:55:23.907 075 11506.44 199.61 56691.69 88888.00 2020-03-15 07:55:24.407 075 11506.41 199.60 56691.69 88888.00 2020-03-15 07:55:24.907 075 11506.38 199.60 56691.67 88888.00 2020-03-15 07:55:25.407 075 11506.39 199.63 56691.62 88888.00 2020-03-15 07:55:25.907 075 11506.37 199.62 56691.64 88888.00 2020-03-15 07:55:26.407 075 11506.27 199.62 56691.65 88888.00 2020-03-15 07:55:26.907 075 11506.27 199.66 56691.64 88888.00 2020-03-15 07:55:27.407 075 11506.31 199.63 56691.60 88888.00 2020-03-15 07:55:27.907 075 11506.26 199.63 56691.61 88888.00 2020-03-15 07:55:28.407 075 11506.27 199.65 56691.63 88888.00 2020-03-15 07:55:28.907 075 11506.26 199.59 56691.68 88888.00 2020-03-15 07:55:29.407 075 11506.19 199.58 56691.69 88888.00 2020-03-15 07:55:29.907 075 11506.25 199.60 56691.68 88888.00 2020-03-15 07:55:30.407 075 11506.25 199.59 56691.69 88888.00 2020-03-15 07:55:30.907 075 11506.23 199.63 56691.73 88888.00 2020-03-15 07:55:31.407 075 11506.24 199.58 56691.71 88888.00 2020-03-15 07:55:31.907 075 11506.18 199.53 56691.68 88888.00 2020-03-15 07:55:32.407 075 11506.22 199.58 56691.73 88888.00 2020-03-15 07:55:32.907 075 11506.24 199.66 56691.70 88888.00 2020-03-15 07:55:33.407 075 11506.26 199.66 56691.71 88888.00 2020-03-15 07:55:33.907 075 11506.43 199.65 56691.71 88888.00 2020-03-15 07:55:34.407 075 11506.38 199.62 56691.75 88888.00 2020-03-15 07:55:34.907 075 11506.33 199.66 56691.74 88888.00 2020-03-15 07:55:35.407 075 11506.20 199.68 56691.73 88888.00 2020-03-15 07:55:35.907 075 11506.12 199.62 56691.74 88888.00 2020-03-15 07:55:36.407 075 11506.29 199.65 56691.76 88888.00 2020-03-15 07:55:36.907 075 11506.44 199.63 56691.75 88888.00 2020-03-15 07:55:37.407 075 11506.30 199.60 56691.71 88888.00 2020-03-15 07:55:37.907 075 11506.25 199.59 56691.77 88888.00 2020-03-15 07:55:38.407 075 11506.26 199.59 56691.78 88888.00 2020-03-15 07:55:38.907 075 11506.17 199.62 56691.81 88888.00 2020-03-15 07:55:39.407 075 11506.23 199.54 56691.82 88888.00 2020-03-15 07:55:39.907 075 11506.16 199.54 56691.77 88888.00 2020-03-15 07:55:40.407 075 11506.13 199.53 56691.78 88888.00 2020-03-15 07:55:40.907 075 11506.10 199.46 56691.84 88888.00 2020-03-15 07:55:41.407 075 11506.05 199.43 56691.86 88888.00 2020-03-15 07:55:41.907 075 11506.08 199.51 56691.86 88888.00 2020-03-15 07:55:42.407 075 11506.06 199.51 56691.91 88888.00 2020-03-15 07:55:42.907 075 11505.97 199.58 56691.91 88888.00 2020-03-15 07:55:43.407 075 11505.96 199.60 56691.90 88888.00 2020-03-15 07:55:43.907 075 11506.05 199.55 56691.91 88888.00 2020-03-15 07:55:44.407 075 11506.02 199.58 56691.95 88888.00 2020-03-15 07:55:44.907 075 11505.99 199.53 56691.94 88888.00 2020-03-15 07:55:45.407 075 11505.84 199.43 56691.94 88888.00 2020-03-15 07:55:45.907 075 11505.84 199.42 56691.96 88888.00 2020-03-15 07:55:46.407 075 11505.87 199.38 56692.03 88888.00 2020-03-15 07:55:46.907 075 11505.83 199.36 56692.02 88888.00 2020-03-15 07:55:47.407 075 11505.88 199.41 56691.95 88888.00 2020-03-15 07:55:47.907 075 11505.81 199.39 56691.97 88888.00 2020-03-15 07:55:48.407 075 11505.82 199.40 56691.99 88888.00 2020-03-15 07:55:48.907 075 11505.84 199.42 56691.99 88888.00 2020-03-15 07:55:49.407 075 11505.73 199.38 56692.00 88888.00 2020-03-15 07:55:49.907 075 11505.68 199.41 56692.01 88888.00 2020-03-15 07:55:50.407 075 11505.77 199.39 56692.01 88888.00 2020-03-15 07:55:50.907 075 11505.71 199.33 56691.97 88888.00 2020-03-15 07:55:51.407 075 11505.75 199.33 56691.97 88888.00 2020-03-15 07:55:51.907 075 11505.84 199.32 56691.95 88888.00 2020-03-15 07:55:52.407 075 11505.87 199.26 56691.93 88888.00 2020-03-15 07:55:52.907 075 11505.90 199.26 56691.95 88888.00 2020-03-15 07:55:53.407 075 11505.87 199.21 56691.94 88888.00 2020-03-15 07:55:53.907 075 11505.70 199.22 56691.93 88888.00 2020-03-15 07:55:54.407 075 11505.70 199.24 56691.88 88888.00 2020-03-15 07:55:54.907 075 11505.60 199.22 56691.88 88888.00 2020-03-15 07:55:55.407 075 11505.61 199.28 56691.93 88888.00 2020-03-15 07:55:55.907 075 11505.69 199.24 56691.89 88888.00 2020-03-15 07:55:56.407 075 11505.62 199.26 56691.82 88888.00 2020-03-15 07:55:56.907 075 11505.63 199.24 56691.82 88888.00 2020-03-15 07:55:57.407 075 11505.62 199.19 56691.75 88888.00 2020-03-15 07:55:57.907 075 11505.61 199.18 56691.73 88888.00 2020-03-15 07:55:58.407 075 11505.78 199.22 56691.76 88888.00 2020-03-15 07:55:58.907 075 11505.77 199.19 56691.70 88888.00 2020-03-15 07:55:59.407 075 11505.74 199.20 56691.73 88888.00 2020-03-15 07:55:59.907 075 11505.80 199.19 56691.71 88888.00 2020-03-15 07:56:00.407 075 11505.69 199.15 56691.65 88888.00 2020-03-15 07:56:00.907 075 11505.64 199.20 56691.63 88888.00 2020-03-15 07:56:01.407 075 11505.70 199.22 56691.60 88888.00 2020-03-15 07:56:01.907 075 11505.69 199.18 56691.52 88888.00 2020-03-15 07:56:02.407 075 11505.78 199.15 56691.57 88888.00 2020-03-15 07:56:02.907 075 11505.77 199.12 56691.60 88888.00 2020-03-15 07:56:03.407 075 11505.71 199.13 56691.57 88888.00 2020-03-15 07:56:03.907 075 11505.80 199.13 56691.54 88888.00 2020-03-15 07:56:04.407 075 11505.61 199.15 56691.55 88888.00 2020-03-15 07:56:04.907 075 11505.54 199.25 56691.55 88888.00 2020-03-15 07:56:05.407 075 11505.58 199.21 56691.48 88888.00 2020-03-15 07:56:05.907 075 11505.55 199.18 56691.43 88888.00 2020-03-15 07:56:06.407 075 11505.67 199.04 56691.48 88888.00 2020-03-15 07:56:06.907 075 11505.66 198.94 56691.52 88888.00 2020-03-15 07:56:07.407 075 11505.58 199.11 56691.50 88888.00 2020-03-15 07:56:07.907 075 11505.64 199.22 56691.46 88888.00 2020-03-15 07:56:08.407 075 11505.61 199.22 56691.43 88888.00 2020-03-15 07:56:08.907 075 11505.57 199.22 56691.43 88888.00 2020-03-15 07:56:09.407 075 11505.68 199.21 56691.43 88888.00 2020-03-15 07:56:09.907 075 11505.57 199.20 56691.41 88888.00 2020-03-15 07:56:10.407 075 11505.57 199.21 56691.42 88888.00 2020-03-15 07:56:10.907 075 11505.60 199.17 56691.45 88888.00 2020-03-15 07:56:11.407 075 11505.50 199.19 56691.42 88888.00 2020-03-15 07:56:11.907 075 11505.63 199.24 56691.37 88888.00 2020-03-15 07:56:12.407 075 11505.61 199.25 56691.38 88888.00 2020-03-15 07:56:12.907 075 11505.62 199.25 56691.44 88888.00 2020-03-15 07:56:13.407 075 11505.69 199.28 56691.45 88888.00 2020-03-15 07:56:13.907 075 11505.58 199.25 56691.42 88888.00 2020-03-15 07:56:14.407 075 11505.66 199.25 56691.38 88888.00 2020-03-15 07:56:14.907 075 11505.68 199.20 56691.37 88888.00 2020-03-15 07:56:15.407 075 11505.60 199.20 56691.33 88888.00 2020-03-15 07:56:15.907 075 11505.70 199.19 56691.31 88888.00 2020-03-15 07:56:16.407 075 11505.67 199.18 56691.31 88888.00 2020-03-15 07:56:16.907 075 11505.64 199.17 56691.26 88888.00 2020-03-15 07:56:17.407 075 11505.76 199.17 56691.28 88888.00 2020-03-15 07:56:17.907 075 11505.70 199.19 56691.26 88888.00 2020-03-15 07:56:18.407 075 11505.74 199.22 56691.31 88888.00 2020-03-15 07:56:18.907 075 11505.94 199.18 56691.30 88888.00 2020-03-15 07:56:19.407 075 11505.91 199.11 56691.23 88888.00 2020-03-15 07:56:19.907 075 11505.97 199.13 56691.22 88888.00 2020-03-15 07:56:20.407 075 11505.94 199.08 56691.22 88888.00 2020-03-15 07:56:20.907 075 11505.89 199.09 56691.24 88888.00 2020-03-15 07:56:21.407 075 11505.95 199.08 56691.22 88888.00 2020-03-15 07:56:21.907 075 11505.90 199.05 56691.15 88888.00 2020-03-15 07:56:22.407 075 11505.89 199.02 56691.18 88888.00 2020-03-15 07:56:22.907 075 11505.88 199.04 56691.13 88888.00 2020-03-15 07:56:23.407 075 11505.75 199.07 56691.12 88888.00 2020-03-15 07:56:23.907 075 11505.92 199.11 56691.17 88888.00 2020-03-15 07:56:24.407 075 11505.98 199.09 56691.22 88888.00 2020-03-15 07:56:24.907 075 11505.94 199.08 56691.22 88888.00 2020-03-15 07:56:25.407 075 11505.97 199.04 56691.24 88888.00 2020-03-15 07:56:25.907 075 11505.91 199.00 56691.26 88888.00 2020-03-15 07:56:26.407 075 11505.98 199.02 56691.24 88888.00 2020-03-15 07:56:26.907 075 11506.06 199.01 56691.23 88888.00 2020-03-15 07:56:27.407 075 11505.96 198.97 56691.24 88888.00 2020-03-15 07:56:27.907 075 11506.05 198.97 56691.22 88888.00 2020-03-15 07:56:28.407 075 11506.02 198.92 56691.11 88888.00 2020-03-15 07:56:28.907 075 11505.92 198.94 56691.17 88888.00 2020-03-15 07:56:29.407 075 11506.05 198.92 56691.22 88888.00 2020-03-15 07:56:29.907 075 11506.03 198.93 56691.18 88888.00 2020-03-15 07:56:30.407 075 11505.96 198.94 56691.26 88888.00 2020-03-15 07:56:30.907 075 11506.01 198.94 56691.29 88888.00 2020-03-15 07:56:31.407 075 11505.96 198.90 56691.25 88888.00 2020-03-15 07:56:31.907 075 11505.96 198.91 56691.29 88888.00 2020-03-15 07:56:32.407 075 11506.06 198.88 56691.31 88888.00 2020-03-15 07:56:32.907 075 11506.04 198.85 56691.31 88888.00 2020-03-15 07:56:33.407 075 11506.05 198.88 56691.31 88888.00 2020-03-15 07:56:33.907 075 11505.95 198.81 56691.36 88888.00 2020-03-15 07:56:34.407 075 11505.87 198.80 56691.33 88888.00 2020-03-15 07:56:34.907 075 11505.90 198.81 56691.26 88888.00 2020-03-15 07:56:35.407 075 11505.78 198.79 56691.31 88888.00 2020-03-15 07:56:35.907 075 11505.80 198.81 56691.37 88888.00 2020-03-15 07:56:36.407 075 11505.89 198.78 56691.32 88888.00 2020-03-15 07:56:36.907 075 11505.82 198.71 56691.39 88888.00 2020-03-15 07:56:37.407 075 11505.82 198.67 56691.39 88888.00 2020-03-15 07:56:37.907 075 11505.85 198.64 56691.33 88888.00 2020-03-15 07:56:38.407 075 11505.95 198.71 56691.41 88888.00 2020-03-15 07:56:38.907 075 11506.06 198.75 56691.48 88888.00 2020-03-15 07:56:39.407 075 11506.02 198.77 56691.48 88888.00 2020-03-15 07:56:39.907 075 11505.96 198.80 56691.45 88888.00 2020-03-15 07:56:40.407 075 11506.04 198.77 56691.46 88888.00 2020-03-15 07:56:40.907 075 11505.98 198.77 56691.50 88888.00 2020-03-15 07:56:41.407 075 11505.99 198.83 56691.50 88888.00 2020-03-15 07:56:41.907 075 11506.02 198.85 56691.50 88888.00 2020-03-15 07:56:42.408 075 11505.98 198.85 56691.56 88888.00 2020-03-15 07:56:42.908 075 11506.01 198.85 56691.60 88888.00 2020-03-15 07:56:43.408 075 11505.96 198.87 56691.54 88888.00 2020-03-15 07:56:43.908 075 11505.82 198.88 56691.56 88888.00 2020-03-15 07:56:44.408 075 11505.81 198.84 56691.64 88888.00 2020-03-15 07:56:44.908 075 11505.84 198.81 56691.68 88888.00 2020-03-15 07:56:45.408 075 11505.89 198.85 56691.60 88888.00 2020-03-15 07:56:45.908 075 11505.94 198.84 56691.57 88888.00 2020-03-15 07:56:46.408 075 11505.88 198.84 56691.58 88888.00 2020-03-15 07:56:46.908 075 11505.90 198.85 56691.67 88888.00 2020-03-15 07:56:47.408 075 11505.88 198.85 56691.67 88888.00 2020-03-15 07:56:47.908 075 11505.85 198.85 56691.70 88888.00 2020-03-15 07:56:48.408 075 11505.87 198.87 56691.74 88888.00 2020-03-15 07:56:48.908 075 11505.85 198.90 56691.74 88888.00 2020-03-15 07:56:49.408 075 11505.89 198.99 56691.69 88888.00 2020-03-15 07:56:49.908 075 11505.96 198.87 56691.70 88888.00 2020-03-15 07:56:50.408 075 11505.88 198.84 56691.73 88888.00 2020-03-15 07:56:50.908 075 11505.89 198.90 56691.74 88888.00 2020-03-15 07:56:51.408 075 11505.85 198.88 56691.78 88888.00 2020-03-15 07:56:51.908 075 11505.77 198.94 56691.78 88888.00 2020-03-15 07:56:52.408 075 11505.90 198.97 56691.78 88888.00 2020-03-15 07:56:52.908 075 11505.84 198.93 56691.73 88888.00 2020-03-15 07:56:53.408 075 11505.78 198.97 56691.73 88888.00 2020-03-15 07:56:53.908 075 11505.80 199.00 56691.78 88888.00 2020-03-15 07:56:54.408 075 11505.63 199.00 56691.76 88888.00 2020-03-15 07:56:54.908 075 11505.61 198.97 56691.78 88888.00 2020-03-15 07:56:55.408 075 11505.63 198.90 56691.73 88888.00 2020-03-15 07:56:55.908 075 11505.69 198.91 56691.77 88888.00 2020-03-15 07:56:56.408 075 11505.69 198.99 56691.81 88888.00 2020-03-15 07:56:56.908 075 11505.73 198.94 56691.80 88888.00 2020-03-15 07:56:57.408 075 11505.69 198.94 56691.83 88888.00 2020-03-15 07:56:57.908 075 11505.84 198.93 56691.86 88888.00 2020-03-15 07:56:58.408 075 11505.78 198.92 56691.87 88888.00 2020-03-15 07:56:58.908 075 11505.80 198.97 56691.80 88888.00 2020-03-15 07:56:59.408 075 11505.82 198.95 56691.78 88888.00 2020-03-15 07:56:59.908 075 11505.76 198.98 56691.73 88888.00 2020-03-15 07:57:00.408 075 11505.85 199.04 56691.69 88888.00 2020-03-15 07:57:00.908 075 11505.76 199.05 56691.69 88888.00 2020-03-15 07:57:01.408 075 11505.68 199.05 56691.68 88888.00 2020-03-15 07:57:01.908 075 11505.83 199.07 56691.70 88888.00 2020-03-15 07:57:02.408 075 11505.85 199.08 56691.68 88888.00 2020-03-15 07:57:02.908 075 11505.78 199.12 56691.67 88888.00 2020-03-15 07:57:03.408 075 11505.77 199.11 56691.69 88888.00 2020-03-15 07:57:03.908 075 11505.76 199.11 56691.62 88888.00 2020-03-15 07:57:04.408 075 11505.85 199.17 56691.58 88888.00 2020-03-15 07:57:04.908 075 11505.95 199.17 56691.61 88888.00 2020-03-15 07:57:05.408 075 11505.81 199.08 56691.58 88888.00 2020-03-15 07:57:05.908 075 11505.81 199.05 56691.57 88888.00 2020-03-15 07:57:06.408 075 11505.71 199.04 56691.55 88888.00 2020-03-15 07:57:06.908 075 11505.81 199.04 56691.54 88888.00 2020-03-15 07:57:07.408 075 11505.97 199.02 56691.58 88888.00 2020-03-15 07:57:07.908 075 11505.97 199.04 56691.56 88888.00 2020-03-15 07:57:08.408 075 11506.05 199.09 56691.56 88888.00 2020-03-15 07:57:08.908 075 11506.08 199.13 56691.50 88888.00 2020-03-15 07:57:09.408 075 11506.03 199.09 56691.54 88888.00 2020-03-15 07:57:09.908 075 11506.10 199.08 56691.50 88888.00 2020-03-15 07:57:10.408 075 11505.97 199.11 56691.43 88888.00 2020-03-15 07:57:10.908 075 11505.84 199.14 56691.44 88888.00 2020-03-15 07:57:11.408 075 11505.85 199.17 56691.46 88888.00 2020-03-15 07:57:11.908 075 11505.83 199.18 56691.41 88888.00 2020-03-15 07:57:12.408 075 11505.91 199.17 56691.36 88888.00 2020-03-15 07:57:12.908 075 11505.99 199.13 56691.37 88888.00 2020-03-15 07:57:13.408 075 11506.05 199.14 56691.45 88888.00 2020-03-15 07:57:13.908 075 11506.16 199.15 56691.43 88888.00 2020-03-15 07:57:14.408 075 11506.19 199.07 56691.31 88888.00 2020-03-15 07:57:14.908 075 11506.19 199.08 56691.25 88888.00 2020-03-15 07:57:15.408 075 11506.22 199.08 56691.31 88888.00 2020-03-15 07:57:15.908 075 11506.18 199.11 56691.36 88888.00 2020-03-15 07:57:16.408 075 11506.23 199.15 56691.37 88888.00 2020-03-15 07:57:16.908 075 11506.33 199.11 56691.36 88888.00 2020-03-15 07:57:17.408 075 11506.33 199.08 56691.44 88888.00 2020-03-15 07:57:17.908 075 11506.40 199.08 56691.41 88888.00 2020-03-15 07:57:18.408 075 11506.38 199.05 56691.29 88888.00 2020-03-15 07:57:18.908 075 11506.40 199.13 56691.38 88888.00 2020-03-15 07:57:19.408 075 11506.47 199.18 56691.41 88888.00 2020-03-15 07:57:19.908 075 11506.47 199.17 56691.35 88888.00 2020-03-15 07:57:20.408 075 11506.39 199.18 56691.43 88888.00 2020-03-15 07:57:20.908 075 11506.44 199.12 56691.54 88888.00 2020-03-15 07:57:21.408 075 11506.46 199.07 56691.51 88888.00 2020-03-15 07:57:21.908 075 11506.52 199.04 56691.43 88888.00 2020-03-15 07:57:22.408 075 11506.53 199.06 56691.41 88888.00 2020-03-15 07:57:22.908 075 11506.43 199.11 56691.50 88888.00 2020-03-15 07:57:23.408 075 11506.50 199.11 56691.56 88888.00 2020-03-15 07:57:23.908 075 11506.51 199.08 56691.55 88888.00 2020-03-15 07:57:24.408 075 11506.46 199.09 56691.51 88888.00 2020-03-15 07:57:24.908 075 11506.54 199.14 56691.55 88888.00 2020-03-15 07:57:25.408 075 11506.50 199.14 56691.55 88888.00 2020-03-15 07:57:25.908 075 11506.48 199.09 56691.54 88888.00 2020-03-15 07:57:26.408 075 11506.55 199.04 56691.54 88888.00 2020-03-15 07:57:26.908 075 11506.48 199.07 56691.54 88888.00 2020-03-15 07:57:27.408 075 11506.52 199.13 56691.62 88888.00 2020-03-15 07:57:27.908 075 11506.53 199.13 56691.61 88888.00 2020-03-15 07:57:28.408 075 11506.47 199.12 56691.58 88888.00 2020-03-15 07:57:28.908 075 11506.53 199.15 56691.62 88888.00 2020-03-15 07:57:29.408 075 11506.46 199.14 56691.65 88888.00 2020-03-15 07:57:30.408 075 11506.40 199.17 56691.71 88888.00 2020-03-15 07:57:30.908 075 11506.24 199.13 56691.73 88888.00 2020-03-15 07:57:31.408 075 11506.38 199.17 56691.76 88888.00 2020-03-15 07:57:31.908 075 11506.38 199.19 56691.74 88888.00 2020-03-15 07:57:32.408 075 11506.30 199.21 56691.76 88888.00 2020-03-15 07:57:32.908 075 11506.38 199.19 56691.75 88888.00 2020-03-15 07:57:33.408 075 11506.29 199.18 56691.73 88888.00 2020-03-15 07:57:33.908 075 11506.31 199.18 56691.81 88888.00 2020-03-15 07:57:34.408 075 11506.36 199.14 56691.87 88888.00 2020-03-15 07:57:34.908 075 11506.29 199.17 56691.87 88888.00 2020-03-15 07:57:35.408 075 11506.31 199.17 56691.89 88888.00 2020-03-15 07:57:35.908 075 11506.33 199.18 56691.82 88888.00 2020-03-15 07:57:36.408 075 11506.24 199.19 56691.80 88888.00 2020-03-15 07:57:36.908 075 11506.25 199.22 56691.94 88888.00 2020-03-15 07:57:37.408 075 11506.20 199.19 56691.91 88888.00 2020-03-15 07:57:37.908 075 11506.18 199.19 56691.91 88888.00 2020-03-15 07:57:38.408 075 11506.24 199.21 56691.90 88888.00 2020-03-15 07:57:38.908 075 11506.20 199.25 56691.86 88888.00 2020-03-15 07:57:39.408 075 11506.16 199.28 56691.86 88888.00 2020-03-15 07:57:39.908 075 11506.24 199.25 56691.86 88888.00 2020-03-15 07:57:40.408 075 11506.15 199.32 56691.90 88888.00 2020-03-15 07:57:40.908 075 11506.22 199.39 56691.97 88888.00 2020-03-15 07:57:41.408 075 11506.16 199.34 56691.94 88888.00 2020-03-15 07:57:41.908 075 11506.08 199.32 56691.88 88888.00 2020-03-15 07:57:42.408 075 11506.16 199.36 56691.91 88888.00 2020-03-15 07:57:42.908 075 11506.13 199.34 56691.94 88888.00 2020-03-15 07:57:43.408 075 11506.13 199.32 56691.94 88888.00 2020-03-15 07:57:43.908 075 11506.06 199.33 56691.88 88888.00 2020-03-15 07:57:44.408 075 11506.02 199.35 56691.84 88888.00 2020-03-15 07:57:44.908 075 11506.09 199.38 56691.88 88888.00 2020-03-15 07:57:45.408 075 11506.06 199.38 56691.88 88888.00 2020-03-15 07:57:45.908 075 11506.02 199.40 56691.95 88888.00 2020-03-15 07:57:46.408 075 11506.19 199.47 56691.95 88888.00 2020-03-15 07:57:46.908 075 11506.23 199.52 56691.87 88888.00 2020-03-15 07:57:47.408 075 11506.19 199.51 56691.83 88888.00 2020-03-15 07:57:47.908 075 11506.34 199.51 56691.83 88888.00 2020-03-15 07:57:48.408 075 11506.27 199.51 56691.80 88888.00 2020-03-15 07:57:48.908 075 11506.34 199.54 56691.81 88888.00 2020-03-15 07:57:49.408 075 11506.33 199.49 56691.81 88888.00 2020-03-15 07:57:50.408 075 11506.47 199.43 56691.70 88888.00 2020-03-15 07:57:50.908 075 11506.39 199.42 56691.67 88888.00 2020-03-15 07:57:51.408 075 11506.34 199.49 56691.65 88888.00 2020-03-15 07:57:51.908 075 11506.45 199.56 56691.67 88888.00 2020-03-15 07:57:52.408 075 11506.38 199.55 56691.64 88888.00 2020-03-15 07:57:52.908 075 11506.39 199.58 56691.62 88888.00 2020-03-15 07:57:53.408 075 11506.41 199.56 56691.62 88888.00 2020-03-15 07:57:53.908 075 11506.37 199.38 56691.48 88888.00 2020-03-15 07:57:54.408 075 11506.54 199.43 56691.45 88888.00 2020-03-15 07:57:54.908 075 11506.64 199.56 56691.44 88888.00 2020-03-15 07:57:55.408 075 11506.60 199.60 56691.44 88888.00 2020-03-15 07:57:55.908 075 11506.68 199.60 56691.44 88888.00 2020-03-15 07:57:56.408 075 11506.62 199.53 56691.38 88888.00 2020-03-15 07:57:56.908 075 11506.74 199.59 56691.37 88888.00 2020-03-15 07:57:57.408 075 11506.83 199.58 56691.35 88888.00 2020-03-15 07:57:57.908 075 11506.62 199.60 56691.31 88888.00 2020-03-15 07:57:58.408 075 11506.62 199.62 56691.32 88888.00 2020-03-15 07:57:58.908 075 11506.72 199.54 56691.29 88888.00 2020-03-15 07:57:59.408 075 11506.78 199.56 56691.30 88888.00 2020-03-15 07:58:00.408 075 11506.95 199.60 56691.25 88888.00 2020-03-15 07:58:00.908 075 11506.93 199.65 56691.24 88888.00 2020-03-15 07:58:01.408 075 11507.00 199.60 56691.30 88888.00 2020-03-15 07:58:01.908 075 11507.03 199.55 56691.29 88888.00 2020-03-15 07:58:02.408 075 11506.94 199.53 56691.31 88888.00 2020-03-15 07:58:02.908 075 11506.90 199.53 56691.26 88888.00 2020-03-15 07:58:03.408 075 11506.87 199.63 56691.17 88888.00 2020-03-15 07:58:03.908 075 11506.96 199.69 56691.15 88888.00 2020-03-15 07:58:04.408 075 11506.96 199.65 56691.12 88888.00 2020-03-15 07:58:04.908 075 11507.05 199.63 56691.19 88888.00 2020-03-15 07:58:05.408 075 11507.21 199.63 56691.22 88888.00 2020-03-15 07:58:05.908 075 11507.16 199.67 56691.19 88888.00 2020-03-15 07:58:06.408 075 11507.13 199.70 56691.16 88888.00 2020-03-15 07:58:06.908 075 11507.24 199.67 56691.17 88888.00 2020-03-15 07:58:07.408 075 11507.10 199.65 56691.17 88888.00 2020-03-15 07:58:07.908 075 11507.14 199.70 56691.22 88888.00 2020-03-15 07:58:08.408 075 11507.23 199.69 56691.23 88888.00 2020-03-15 07:58:08.908 075 11507.26 199.70 56691.26 88888.00 2020-03-15 07:58:09.408 075 11507.31 199.73 56691.32 88888.00 2020-03-15 07:58:09.908 075 11507.27 199.70 56691.32 88888.00 2020-03-15 07:58:10.408 075 11507.22 199.72 56691.33 88888.00 2020-03-15 07:58:10.908 075 11507.20 199.73 56691.43 88888.00 2020-03-15 07:58:11.408 075 11507.03 199.73 56691.42 88888.00 2020-03-15 07:58:11.908 075 11507.09 199.76 56691.43 88888.00 2020-03-15 07:58:12.408 075 11507.14 199.73 56691.46 88888.00 2020-03-15 07:58:12.908 075 11507.02 199.70 56691.46 88888.00 2020-03-15 07:58:13.408 075 11507.19 199.69 56691.48 88888.00 2020-03-15 07:58:13.908 075 11507.27 199.66 56691.48 88888.00 2020-03-15 07:58:14.408 075 11507.27 199.66 56691.58 88888.00 2020-03-15 07:58:14.908 075 11507.28 199.69 56691.64 88888.00 2020-03-15 07:58:15.408 075 11507.26 199.76 56691.62 88888.00 2020-03-15 07:58:15.908 075 11507.28 199.88 56691.68 88888.00 2020-03-15 07:58:16.408 075 11507.35 199.87 56691.68 88888.00 2020-03-15 07:58:16.908 075 11507.27 199.77 56691.67 88888.00 2020-03-15 07:58:17.408 075 11507.26 199.77 56691.69 88888.00 2020-03-15 07:58:17.908 075 11507.28 199.75 56691.70 88888.00 2020-03-15 07:58:18.408 075 11507.22 199.79 56691.81 88888.00 2020-03-15 07:58:18.908 075 11507.22 199.81 56691.94 88888.00 2020-03-15 07:58:19.408 075 11507.15 199.81 56691.94 88888.00 2020-03-15 07:58:19.908 075 11507.26 199.85 56691.93 88888.00 2020-03-15 07:58:20.408 075 11507.22 199.86 56691.94 88888.00 2020-03-15 07:58:20.908 075 11507.14 199.85 56691.97 88888.00 2020-03-15 07:58:21.408 075 11507.20 199.89 56691.97 88888.00 2020-03-15 07:58:21.908 075 11507.05 199.90 56691.96 88888.00 2020-03-15 07:58:22.408 075 11506.95 199.97 56692.02 88888.00 2020-03-15 07:58:22.908 075 11506.97 200.02 56692.07 88888.00 2020-03-15 07:58:23.408 075 11506.94 199.99 56692.09 88888.00 2020-03-15 07:58:23.908 075 11506.90 199.99 56692.12 88888.00 2020-03-15 07:58:24.408 075 11506.99 200.00 56692.12 88888.00 2020-03-15 07:58:24.908 075 11506.87 200.03 56692.18 88888.00 2020-03-15 07:58:25.408 075 11506.82 200.07 56692.26 88888.00 2020-03-15 07:58:25.908 075 11506.86 200.06 56692.26 88888.00 2020-03-15 07:58:26.408 075 11506.82 200.09 56692.28 88888.00 2020-03-15 07:58:26.908 075 11506.94 200.11 56692.33 88888.00 2020-03-15 07:58:27.408 075 11506.99 200.09 56692.34 88888.00 2020-03-15 07:58:27.908 075 11506.90 200.15 56692.31 88888.00 2020-03-15 07:58:28.408 075 11507.02 200.14 56692.32 88888.00 2020-03-15 07:58:28.908 075 11507.00 200.15 56692.37 88888.00 2020-03-15 07:58:29.408 075 11506.96 200.16 56692.38 88888.00 2020-03-15 07:58:29.908 075 11506.94 200.21 56692.37 88888.00 2020-03-15 07:58:30.408 075 11506.99 200.22 56692.41 88888.00 2020-03-15 07:58:30.908 075 11507.01 200.26 56692.45 88888.00 2020-03-15 07:58:31.408 075 11506.86 200.26 56692.48 88888.00 2020-03-15 07:58:31.908 075 11506.82 200.27 56692.48 88888.00 2020-03-15 07:58:32.408 075 11506.90 200.27 56692.47 88888.00 2020-03-15 07:58:32.908 075 11506.90 200.22 56692.48 88888.00 2020-03-15 07:58:33.408 075 11506.89 200.29 56692.50 88888.00 2020-03-15 07:58:33.908 075 11506.93 200.37 56692.42 88888.00 2020-03-15 07:58:34.408 075 11506.89 200.37 56692.45 88888.00 2020-03-15 07:58:34.908 075 11506.99 200.47 56692.48 88888.00 2020-03-15 07:58:35.408 075 11507.01 200.45 56692.48 88888.00 2020-03-15 07:58:35.908 075 11506.90 200.48 56692.46 88888.00 2020-03-15 07:58:36.408 075 11507.00 200.52 56692.44 88888.00 2020-03-15 07:58:36.908 075 11506.97 200.49 56692.38 88888.00 2020-03-15 07:58:37.408 075 11506.93 200.55 56692.35 88888.00 2020-03-15 07:58:37.908 075 11507.00 200.60 56692.39 88888.00 2020-03-15 07:58:38.408 075 11506.94 200.52 56692.33 88888.00 2020-03-15 07:58:38.908 075 11506.93 200.54 56692.32 88888.00 2020-03-15 07:58:39.408 075 11507.00 200.45 56692.27 88888.00 2020-03-15 07:58:39.908 075 11506.92 200.49 56692.23 88888.00 2020-03-15 07:58:40.408 075 11506.94 200.49 56692.22 88888.00 2020-03-15 07:58:40.908 075 11507.00 200.48 56692.26 88888.00 2020-03-15 07:58:42.408 075 11507.00 200.56 56692.16 88888.00 2020-03-15 07:58:42.908 075 11506.93 200.56 56692.16 88888.00 2020-03-15 07:58:43.408 075 11506.95 200.55 56692.18 88888.00 2020-03-15 07:58:43.908 075 11506.85 200.57 56692.18 88888.00 2020-03-15 07:58:44.408 075 11506.94 200.62 56692.18 88888.00 2020-03-15 07:58:44.908 075 11506.94 200.61 56692.14 88888.00 2020-03-15 07:58:45.408 075 11506.90 200.65 56692.12 88888.00 2020-03-15 07:58:45.908 075 11506.99 200.69 56692.08 88888.00 2020-03-15 07:58:46.408 075 11506.94 200.74 56692.01 88888.00 2020-03-15 07:58:46.908 075 11506.96 200.77 56692.00 88888.00 2020-03-15 07:58:47.409 075 11507.02 200.77 56691.99 88888.00 2020-03-15 07:58:47.909 075 11506.99 200.78 56691.97 88888.00 2020-03-15 07:58:48.409 075 11506.96 200.78 56691.96 88888.00 2020-03-15 07:58:48.909 075 11506.95 200.71 56691.94 88888.00 2020-03-15 07:58:49.409 075 11506.96 200.71 56691.93 88888.00 2020-03-15 07:58:49.909 075 11506.97 200.74 56691.93 88888.00 2020-03-15 07:58:50.409 075 11507.00 200.71 56691.90 88888.00 2020-03-15 07:58:50.909 075 11507.06 200.78 56691.93 88888.00 2020-03-15 07:58:52.409 075 11507.19 200.83 56691.84 88888.00 2020-03-15 07:58:52.909 075 11507.30 200.82 56691.82 88888.00 2020-03-15 07:58:53.409 075 11507.28 200.88 56691.82 88888.00 2020-03-15 07:58:53.909 075 11507.35 200.90 56691.83 88888.00 2020-03-15 07:58:54.409 075 11507.38 200.90 56691.83 88888.00 2020-03-15 07:58:54.909 075 11507.42 200.91 56691.83 88888.00 2020-03-15 07:58:55.409 075 11507.47 200.95 56691.83 88888.00 2020-03-15 07:58:55.909 075 11507.42 200.91 56691.83 88888.00 2020-03-15 07:58:56.409 075 11507.47 200.94 56691.81 88888.00 2020-03-15 07:58:56.909 075 11507.49 200.95 56691.80 88888.00 2020-03-15 07:58:57.409 075 11507.41 201.03 56691.80 88888.00 2020-03-15 07:58:57.909 075 11507.48 201.06 56691.83 88888.00 2020-03-15 07:58:58.409 075 11507.50 201.05 56691.84 88888.00 2020-03-15 07:58:58.909 075 11507.45 201.06 56691.81 88888.00 2020-03-15 07:58:59.409 075 11507.54 201.08 56691.86 88888.00 2020-03-15 07:58:59.909 075 11507.43 201.10 56691.86 88888.00 2020-03-15 07:59:00.409 075 11507.41 201.10 56691.88 88888.00 2020-03-15 07:59:00.909 075 11507.52 201.05 56691.91 88888.00 2020-03-15 07:59:01.909 075 11507.51 201.08 56691.90 88888.00 2020-03-15 07:59:02.409 075 11507.49 201.03 56691.93 88888.00 2020-03-15 07:59:02.909 075 11507.51 201.09 56691.95 88888.00 2020-03-15 07:59:03.409 075 11507.50 201.12 56692.05 88888.00 2020-03-15 07:59:03.909 075 11507.47 201.09 56692.03 88888.00 2020-03-15 07:59:04.409 075 11507.47 201.13 56692.01 88888.00 2020-03-15 07:59:04.909 075 11507.52 201.18 56692.02 88888.00 2020-03-15 07:59:05.409 075 11507.50 201.26 56692.02 88888.00 2020-03-15 07:59:05.909 075 11507.50 201.32 56692.06 88888.00 2020-03-15 07:59:06.409 075 11507.49 201.28 56692.03 88888.00 2020-03-15 07:59:06.909 075 11507.43 201.25 56692.06 88888.00 2020-03-15 07:59:07.409 075 11507.56 201.30 56692.07 88888.00 2020-03-15 07:59:07.909 075 11507.57 201.24 56692.07 88888.00 2020-03-15 07:59:08.409 075 11507.52 201.25 56692.18 88888.00 2020-03-15 07:59:08.909 075 11507.57 201.32 56692.19 88888.00 2020-03-15 07:59:09.409 075 11507.48 201.29 56692.15 88888.00 2020-03-15 07:59:09.909 075 11507.47 201.35 56692.15 88888.00 2020-03-15 07:59:10.409 075 11507.54 201.31 56692.12 88888.00 2020-03-15 07:59:10.909 075 11507.43 201.30 56692.09 88888.00 2020-03-15 07:59:11.409 075 11507.48 201.26 56692.13 88888.00 2020-03-15 07:59:11.909 075 11507.48 201.28 56692.09 88888.00 2020-03-15 07:59:12.409 075 11507.52 201.33 56692.12 88888.00 2020-03-15 07:59:12.909 075 11507.51 201.42 56692.10 88888.00 2020-03-15 07:59:13.409 075 11507.48 201.42 56692.10 88888.00 2020-03-15 07:59:13.909 075 11507.49 201.43 56692.12 88888.00 2020-03-15 07:59:14.409 075 11507.56 201.36 56692.10 88888.00 2020-03-15 07:59:14.909 075 11507.47 201.33 56692.13 88888.00 2020-03-15 07:59:15.409 075 11507.50 201.37 56692.15 88888.00 2020-03-15 07:59:15.909 075 11507.42 201.38 56692.15 88888.00 2020-03-15 07:59:16.409 075 11507.31 201.32 56692.16 88888.00 2020-03-15 07:59:16.909 075 11507.33 201.39 56692.19 88888.00 2020-03-15 07:59:17.409 075 11507.30 201.43 56692.21 88888.00 2020-03-15 07:59:17.909 075 11507.37 201.52 56692.22 88888.00 2020-03-15 07:59:18.409 075 11507.40 201.53 56692.21 88888.00 2020-03-15 07:59:18.909 075 11507.42 201.51 56692.23 88888.00 2020-03-15 07:59:19.909 075 11507.49 201.49 56692.26 88888.00 2020-03-15 07:59:20.409 075 11507.42 201.50 56692.27 88888.00 2020-03-15 07:59:20.909 075 11507.49 201.51 56692.28 88888.00 2020-03-15 07:59:21.409 075 11507.38 201.46 56692.27 88888.00 2020-03-15 07:59:21.909 075 11507.34 201.47 56692.28 88888.00 2020-03-15 07:59:22.409 075 11507.50 201.49 56692.28 88888.00 2020-03-15 07:59:22.909 075 11507.50 201.50 56692.26 88888.00 2020-03-15 07:59:23.409 075 11507.43 201.57 56692.26 88888.00 2020-03-15 07:59:23.909 075 11507.51 201.59 56692.21 88888.00 2020-03-15 07:59:24.409 075 11507.45 201.66 56692.21 88888.00 2020-03-15 07:59:24.909 075 11507.51 201.67 56692.26 88888.00 2020-03-15 07:59:25.409 075 11507.49 201.69 56692.28 88888.00 2020-03-15 07:59:25.909 075 11507.38 201.71 56692.31 88888.00 2020-03-15 07:59:26.409 075 11507.43 201.71 56692.25 88888.00 2020-03-15 07:59:26.909 075 11507.37 201.71 56692.22 88888.00 2020-03-15 07:59:27.409 075 11507.45 201.70 56692.26 88888.00 2020-03-15 07:59:27.909 075 11507.51 201.62 56692.26 88888.00 2020-03-15 07:59:28.409 075 11507.49 201.65 56692.18 88888.00 2020-03-15 07:59:28.909 075 11507.49 201.65 56692.18 88888.00 2020-03-15 07:59:29.909 075 11507.33 201.66 56692.22 88888.00 2020-03-15 07:59:30.409 075 11507.28 201.65 56692.22 88888.00 2020-03-15 07:59:30.909 075 11507.24 201.71 56692.21 88888.00 2020-03-15 07:59:31.409 075 11507.34 201.85 56692.22 88888.00 2020-03-15 07:59:31.909 075 11507.54 201.83 56692.18 88888.00 2020-03-15 07:59:32.409 075 11507.49 201.87 56692.19 88888.00 2020-03-15 07:59:32.909 075 11507.47 201.93 56692.23 88888.00 2020-03-15 07:59:33.409 075 11507.57 201.87 56692.27 88888.00 2020-03-15 07:59:33.909 075 11507.49 201.85 56692.27 88888.00 2020-03-15 07:59:34.409 075 11507.61 201.86 56692.29 88888.00 2020-03-15 07:59:34.909 075 11507.58 201.90 56692.28 88888.00 2020-03-15 07:59:35.409 075 11507.56 201.94 56692.29 88888.00 2020-03-15 07:59:35.909 075 11507.62 201.86 56692.27 88888.00 2020-03-15 07:59:36.409 075 11507.59 201.78 56692.27 88888.00 2020-03-15 07:59:36.909 075 11507.56 201.87 56692.26 88888.00 2020-03-15 07:59:37.409 075 11507.63 202.04 56692.22 88888.00 2020-03-15 07:59:37.909 075 11507.61 202.04 56692.18 88888.00 2020-03-15 07:59:38.409 075 11507.63 201.99 56692.12 88888.00 2020-03-15 07:59:38.909 075 11507.65 201.94 56692.18 88888.00 2020-03-15 07:59:39.409 075 11507.62 201.94 56692.16 88888.00 2020-03-15 07:59:39.909 075 11507.62 201.92 56692.09 88888.00 2020-03-15 07:59:40.409 075 11507.47 201.91 56692.00 88888.00 2020-03-15 07:59:40.909 075 11507.48 201.97 56692.02 88888.00 2020-03-15 07:59:41.409 075 11507.56 201.99 56692.12 88888.00 2020-03-15 07:59:41.909 075 11507.49 201.98 56692.16 88888.00 2020-03-15 07:59:42.409 075 11507.52 202.06 56692.10 88888.00 2020-03-15 07:59:42.909 075 11507.66 202.14 56692.07 88888.00 2020-03-15 07:59:43.409 075 11507.73 202.13 56692.02 88888.00 2020-03-15 07:59:43.909 075 11507.85 202.14 56691.99 88888.00 2020-03-15 07:59:44.409 075 11507.78 202.14 56691.99 88888.00 2020-03-15 07:59:44.909 075 11507.77 202.21 56692.00 88888.00 2020-03-15 07:59:45.409 075 11507.80 202.17 56691.99 88888.00 2020-03-15 07:59:45.909 075 11507.73 202.07 56692.02 88888.00 2020-03-15 07:59:46.409 075 11507.76 202.10 56692.08 88888.00 2020-03-15 07:59:46.909 075 11507.84 202.08 56692.05 88888.00 2020-03-15 07:59:47.409 075 11507.75 202.06 56692.01 88888.00 2020-03-15 07:59:47.909 075 11507.75 202.13 56692.03 88888.00 2020-03-15 07:59:48.409 075 11507.75 202.12 56692.02 88888.00 2020-03-15 07:59:48.909 075 11507.77 202.12 56692.02 88888.00 2020-03-15 07:59:49.909 075 11507.80 202.15 56691.97 88888.00 2020-03-15 07:59:50.409 075 11507.79 202.18 56691.96 88888.00 2020-03-15 07:59:50.909 075 11507.85 202.07 56691.96 88888.00 2020-03-15 07:59:51.409 075 11507.78 202.06 56691.93 88888.00 2020-03-15 07:59:51.909 075 11507.79 202.17 56691.91 88888.00 2020-03-15 07:59:52.409 075 11507.83 202.20 56691.95 88888.00 2020-03-15 07:59:52.909 075 11507.72 202.27 56692.00 88888.00 2020-03-15 07:59:53.409 075 11507.78 202.30 56691.99 88888.00 2020-03-15 07:59:53.909 075 11507.83 202.21 56691.93 88888.00 2020-03-15 07:59:54.409 075 11507.78 202.22 56691.93 88888.00 2020-03-15 07:59:54.909 075 11507.89 202.22 56691.96 88888.00 2020-03-15 07:59:55.409 075 11507.83 202.19 56691.94 88888.00 2020-03-15 07:59:55.909 075 11507.84 202.22 56691.94 88888.00 2020-03-15 07:59:56.409 075 11507.92 202.24 56691.94 88888.00 2020-03-15 07:59:56.909 075 11507.78 202.24 56691.95 88888.00 2020-03-15 07:59:57.409 075 11507.86 202.26 56691.91 88888.00 2020-03-15 07:59:57.909 075 11507.85 202.22 56691.97 88888.00 2020-03-15 07:59:58.409 075 11507.82 202.30 56692.00 88888.00 2020-03-15 07:59:58.909 075 11507.85 202.30 56691.99 88888.00 2020-03-15 07:59:59.409 075 11507.83 202.26 56691.97 88888.00 2020-03-15 07:59:59.909 075 11507.80 202.28 56692.01 88888.00 2020-03-15 08:00:00.409 075 11507.89 202.25 56692.01 88888.00 2020-03-15 08:00:00.909 075 11507.78 202.21 56691.97 88888.00 2020-03-15 08:00:01.409 075 11507.82 202.22 56691.95 88888.00 2020-03-15 08:00:01.909 075 11507.84 202.22 56692.01 88888.00 2020-03-15 08:00:02.409 075 11507.80 202.21 56692.01 88888.00 2020-03-15 08:00:02.909 075 11507.87 202.17 56692.06 88888.00 2020-03-15 08:00:03.409 075 11507.84 201.94 56692.07 88888.00 2020-03-15 08:00:03.909 075 11507.84 202.04 56692.06 88888.00 2020-03-15 08:00:04.409 075 11507.96 202.24 56691.99 88888.00 2020-03-15 08:00:04.909 075 11507.90 202.28 56692.05 88888.00 2020-03-15 08:00:05.409 075 11507.89 202.30 56692.02 88888.00 2020-03-15 08:00:05.909 075 11507.90 202.22 56691.96 88888.00 2020-03-15 08:00:06.409 075 11507.89 202.22 56692.00 88888.00 2020-03-15 08:00:06.909 075 11507.96 202.25 56692.05 88888.00 2020-03-15 08:00:07.409 075 11507.93 202.19 56692.06 88888.00 2020-03-15 08:00:07.909 075 11507.85 202.20 56692.06 88888.00 2020-03-15 08:00:08.409 075 11507.97 202.19 56691.99 88888.00 2020-03-15 08:00:08.909 075 11507.92 202.18 56692.01 88888.00 2020-03-15 08:00:09.409 075 11507.86 202.19 56692.00 88888.00 2020-03-15 08:00:09.909 075 11508.01 202.21 56691.96 88888.00 2020-03-15 08:00:10.409 075 11507.91 202.18 56691.91 88888.00 2020-03-15 08:00:10.909 075 11507.97 202.18 56691.93 88888.00 2020-03-15 08:00:11.409 075 11507.98 202.13 56691.89 88888.00 2020-03-15 08:00:11.909 075 11507.90 202.14 56691.95 88888.00 2020-03-15 08:00:12.409 075 11507.96 202.19 56691.95 88888.00 2020-03-15 08:00:13.409 075 11507.93 202.24 56691.90 88888.00 2020-03-15 08:00:13.909 075 11507.92 202.21 56691.94 88888.00 2020-03-15 08:00:14.409 075 11507.75 202.21 56692.00 88888.00 2020-03-15 08:00:14.909 075 11507.76 202.22 56692.00 88888.00 2020-03-15 08:00:15.409 075 11507.71 202.18 56691.96 88888.00 2020-03-15 08:00:15.909 075 11507.65 202.13 56691.97 88888.00 2020-03-15 08:00:16.409 075 11507.75 202.14 56691.93 88888.00 2020-03-15 08:00:16.909 075 11507.79 202.14 56691.90 88888.00 2020-03-15 08:00:17.409 075 11507.68 202.13 56691.89 88888.00 2020-03-15 08:00:17.909 075 11507.84 202.17 56691.88 88888.00 2020-03-15 08:00:18.409 075 11507.92 202.06 56691.88 88888.00 2020-03-15 08:00:18.909 075 11507.92 202.04 56691.87 88888.00 2020-03-15 08:00:19.409 075 11507.93 202.08 56691.81 88888.00 2020-03-15 08:00:19.909 075 11507.87 202.08 56691.81 88888.00 2020-03-15 08:00:20.409 075 11507.87 202.05 56691.86 88888.00 2020-03-15 08:00:20.909 075 11507.89 201.99 56691.82 88888.00 2020-03-15 08:00:21.409 075 11507.85 201.97 56691.81 88888.00 2020-03-15 08:00:21.909 075 11507.93 202.00 56691.83 88888.00 2020-03-15 08:00:22.409 075 11507.84 202.10 56691.83 88888.00 2020-03-15 08:00:22.909 075 11507.89 202.12 56691.75 88888.00 2020-03-15 08:00:23.409 075 11507.84 202.12 56691.75 88888.00 2020-03-15 08:00:23.909 075 11507.71 202.13 56691.75 88888.00 2020-03-15 08:00:24.409 075 11507.78 202.10 56691.74 88888.00 2020-03-15 08:00:24.909 075 11507.82 202.00 56691.67 88888.00 2020-03-15 08:00:25.409 075 11507.73 201.91 56691.73 88888.00 2020-03-15 08:00:25.909 075 11507.82 202.04 56691.74 88888.00 2020-03-15 08:00:26.409 075 11507.76 202.05 56691.64 88888.00 2020-03-15 08:00:26.909 075 11507.73 202.15 56691.58 88888.00 2020-03-15 08:00:27.409 075 11507.80 202.15 56691.54 88888.00 2020-03-15 08:00:27.909 075 11507.77 202.12 56691.51 88888.00 2020-03-15 08:00:28.409 075 11507.75 202.15 56691.54 88888.00 2020-03-15 08:00:28.909 075 11507.77 202.15 56691.52 88888.00 2020-03-15 08:00:29.409 075 11507.69 202.12 56691.48 88888.00 2020-03-15 08:00:29.909 075 11507.80 202.13 56691.43 88888.00 2020-03-15 08:00:30.409 075 11507.78 202.11 56691.42 88888.00 2020-03-15 08:00:30.909 075 11507.75 202.13 56691.41 88888.00 2020-03-15 08:00:31.409 075 11507.82 202.17 56691.42 88888.00 2020-03-15 08:00:31.909 075 11507.71 202.14 56691.42 88888.00 2020-03-15 08:00:32.409 075 11507.72 202.15 56691.44 88888.00 2020-03-15 08:00:32.909 075 11507.76 202.14 56691.45 88888.00 2020-03-15 08:00:33.409 075 11507.66 202.14 56691.43 88888.00 2020-03-15 08:00:33.909 075 11507.68 202.15 56691.41 88888.00 2020-03-15 08:00:34.409 075 11507.66 202.14 56691.36 88888.00 2020-03-15 08:00:34.909 075 11507.65 202.19 56691.38 88888.00 2020-03-15 08:00:35.409 075 11507.72 202.17 56691.38 88888.00 2020-03-15 08:00:35.909 075 11507.69 202.11 56691.33 88888.00 2020-03-15 08:00:36.409 075 11507.65 202.15 56691.30 88888.00 2020-03-15 08:00:36.909 075 11507.63 202.17 56691.31 88888.00 2020-03-15 08:00:37.409 075 11507.50 202.13 56691.32 88888.00 2020-03-15 08:00:37.909 075 11507.57 202.15 56691.32 88888.00 2020-03-15 08:00:38.409 075 11507.62 202.11 56691.28 88888.00 2020-03-15 08:00:38.909 075 11507.55 202.10 56691.23 88888.00 2020-03-15 08:00:39.409 075 11507.65 202.06 56691.22 88888.00 2020-03-15 08:00:39.909 075 11507.58 202.01 56691.17 88888.00 2020-03-15 08:00:40.409 075 11507.62 202.03 56691.16 88888.00 2020-03-15 08:00:40.909 075 11507.66 202.03 56691.16 88888.00 2020-03-15 08:00:41.409 075 11507.62 201.99 56691.15 88888.00 2020-03-15 08:00:41.909 075 11507.62 201.99 56691.17 88888.00 2020-03-15 08:00:42.409 075 11507.56 202.03 56691.24 88888.00 2020-03-15 08:00:42.909 075 11507.48 202.01 56691.26 88888.00 2020-03-15 08:00:43.409 075 11507.49 202.07 56691.28 88888.00 2020-03-15 08:00:43.909 075 11507.50 202.05 56691.28 88888.00 2020-03-15 08:00:44.409 075 11507.50 202.04 56691.32 88888.00 2020-03-15 08:00:44.909 075 11507.54 201.94 56691.26 88888.00 2020-03-15 08:00:45.409 075 11507.44 201.96 56691.25 88888.00 2020-03-15 08:00:45.909 075 11507.47 202.00 56691.28 88888.00 2020-03-15 08:00:46.409 075 11507.50 202.00 56691.28 88888.00 2020-03-15 08:00:46.909 075 11507.37 202.00 56691.33 88888.00 2020-03-15 08:00:47.409 075 11507.48 202.01 56691.39 88888.00 2020-03-15 08:00:47.909 075 11507.48 201.98 56691.35 88888.00 2020-03-15 08:00:48.409 075 11507.37 202.01 56691.37 88888.00 2020-03-15 08:00:48.909 075 11507.49 202.04 56691.38 88888.00 2020-03-15 08:00:49.409 075 11507.45 202.04 56691.35 88888.00 2020-03-15 08:00:49.909 075 11507.44 202.06 56691.32 88888.00 2020-03-15 08:00:50.409 075 11507.48 202.07 56691.36 88888.00 2020-03-15 08:00:50.909 075 11507.37 202.11 56691.41 88888.00 2020-03-15 08:00:51.409 075 11507.36 202.11 56691.43 88888.00 2020-03-15 08:00:51.909 075 11507.37 202.07 56691.42 88888.00 2020-03-15 08:00:52.409 075 11507.28 202.06 56691.43 88888.00 2020-03-15 08:00:52.909 075 11507.30 202.05 56691.46 88888.00 2020-03-15 08:00:53.409 075 11507.27 202.04 56691.46 88888.00 2020-03-15 08:00:53.909 075 11507.26 202.05 56691.43 88888.00 2020-03-15 08:00:54.409 075 11507.34 202.05 56691.44 88888.00 2020-03-15 08:00:54.909 075 11507.26 202.07 56691.42 88888.00 2020-03-15 08:00:55.409 075 11507.33 202.10 56691.41 88888.00 2020-03-15 08:00:55.909 075 11507.34 202.10 56691.44 88888.00 2020-03-15 08:00:56.409 075 11507.23 202.07 56691.43 88888.00 2020-03-15 08:00:56.909 075 11507.29 202.08 56691.44 88888.00 2020-03-15 08:00:57.409 075 11507.28 202.04 56691.41 88888.00 2020-03-15 08:00:57.909 075 11507.21 202.01 56691.37 88888.00 2020-03-15 08:00:58.410 075 11507.28 202.00 56691.41 88888.00 2020-03-15 08:00:58.910 075 11507.19 201.97 56691.41 88888.00 2020-03-15 08:00:59.410 075 11507.10 201.92 56691.42 88888.00 2020-03-15 08:00:59.910 075 11507.14 201.96 56691.43 88888.00 2020-03-15 08:01:00.410 075 11507.10 201.97 56691.41 88888.00 2020-03-15 08:01:00.910 075 11507.14 202.00 56691.42 88888.00 2020-03-15 08:01:01.410 075 11507.12 201.98 56691.43 88888.00 2020-03-15 08:01:01.910 075 11507.08 201.98 56691.39 88888.00 2020-03-15 08:01:02.410 075 11507.03 201.96 56691.41 88888.00 2020-03-15 08:01:02.910 075 11506.97 201.88 56691.42 88888.00 2020-03-15 08:01:03.410 075 11506.90 201.93 56691.44 88888.00 2020-03-15 08:01:03.910 075 11507.00 201.96 56691.49 88888.00 2020-03-15 08:01:04.910 075 11507.08 201.91 56691.43 88888.00 2020-03-15 08:01:05.410 075 11507.07 201.90 56691.42 88888.00 2020-03-15 08:01:05.910 075 11506.99 201.90 56691.41 88888.00 2020-03-15 08:01:06.410 075 11507.09 201.90 56691.39 88888.00 2020-03-15 08:01:06.910 075 11507.13 201.85 56691.45 88888.00 2020-03-15 08:01:07.410 075 11507.05 201.81 56691.37 88888.00 2020-03-15 08:01:07.910 075 11507.14 201.78 56691.38 88888.00 2020-03-15 08:01:08.410 075 11507.09 201.74 56691.41 88888.00 2020-03-15 08:01:08.910 075 11507.06 201.74 56691.33 88888.00 2020-03-15 08:01:09.410 075 11507.12 201.76 56691.33 88888.00 2020-03-15 08:01:09.910 075 11506.99 201.78 56691.32 88888.00 2020-03-15 08:01:10.410 075 11507.01 201.80 56691.39 88888.00 2020-03-15 08:01:10.910 075 11507.05 201.78 56691.41 88888.00 2020-03-15 08:01:11.410 075 11506.96 201.73 56691.43 88888.00 2020-03-15 08:01:11.910 075 11506.94 201.77 56691.36 88888.00 2020-03-15 08:01:12.410 075 11506.88 201.79 56691.31 88888.00 2020-03-15 08:01:12.910 075 11506.88 201.79 56691.41 88888.00 2020-03-15 08:01:13.410 075 11506.93 201.76 56691.35 88888.00 2020-03-15 08:01:13.910 075 11506.83 201.72 56691.32 88888.00 2020-03-15 08:01:14.410 075 11506.88 201.71 56691.31 88888.00 2020-03-15 08:01:14.910 075 11506.93 201.67 56691.26 88888.00 2020-03-15 08:01:15.410 075 11506.86 201.67 56691.18 88888.00 2020-03-15 08:01:15.910 075 11506.89 201.67 56691.22 88888.00 2020-03-15 08:01:16.410 075 11506.81 201.62 56691.15 88888.00 2020-03-15 08:01:16.910 075 11506.76 201.66 56691.12 88888.00 2020-03-15 08:01:17.410 075 11506.88 201.63 56691.11 88888.00 2020-03-15 08:01:17.910 075 11506.78 201.65 56691.15 88888.00 2020-03-15 08:01:18.410 075 11506.83 201.63 56691.12 88888.00 2020-03-15 08:01:18.910 075 11506.86 201.58 56691.12 88888.00 2020-03-15 08:01:19.410 075 11506.73 201.57 56691.07 88888.00 2020-03-15 08:01:19.910 075 11506.74 201.59 56691.09 88888.00 2020-03-15 08:01:20.410 075 11506.72 201.56 56691.01 88888.00 2020-03-15 08:01:20.910 075 11506.74 201.59 56690.99 88888.00 2020-03-15 08:01:21.410 075 11506.76 201.60 56691.01 88888.00 2020-03-15 08:01:21.910 075 11506.67 201.52 56690.93 88888.00 2020-03-15 08:01:22.410 075 11506.62 201.52 56690.88 88888.00 2020-03-15 08:01:22.910 075 11506.67 201.51 56690.85 88888.00 2020-03-15 08:01:23.410 075 11506.55 201.52 56690.84 88888.00 2020-03-15 08:01:23.910 075 11506.60 201.54 56690.85 88888.00 2020-03-15 08:01:24.410 075 11506.61 201.50 56690.78 88888.00 2020-03-15 08:01:24.910 075 11506.51 201.46 56690.74 88888.00 2020-03-15 08:01:25.410 075 11506.55 201.47 56690.75 88888.00 2020-03-15 08:01:25.910 075 11506.51 201.44 56690.68 88888.00 2020-03-15 08:01:26.410 075 11506.53 201.47 56690.64 88888.00 2020-03-15 08:01:26.910 075 11506.58 201.45 56690.59 88888.00 2020-03-15 08:01:27.410 075 11506.40 201.38 56690.59 88888.00 2020-03-15 08:01:27.910 075 11506.54 201.33 56690.55 88888.00 2020-03-15 08:01:28.410 075 11506.47 201.38 56690.41 88888.00 2020-03-15 08:01:28.910 075 11506.32 201.38 56690.43 88888.00 2020-03-15 08:01:29.410 075 11506.29 201.32 56690.41 88888.00 2020-03-15 08:01:29.910 075 11506.30 201.33 56690.43 88888.00 2020-03-15 08:01:30.410 075 11506.20 201.35 56690.40 88888.00 2020-03-15 08:01:30.910 075 11506.24 201.33 56690.30 88888.00 2020-03-15 08:01:31.410 075 11506.18 201.30 56690.23 88888.00 2020-03-15 08:01:31.910 075 11506.19 201.29 56690.23 88888.00 2020-03-15 08:01:32.410 075 11506.30 201.22 56690.19 88888.00 2020-03-15 08:01:32.910 075 11506.26 201.23 56690.15 88888.00 2020-03-15 08:01:33.410 075 11506.33 201.22 56690.08 88888.00 2020-03-15 08:01:33.910 075 11506.30 201.13 56690.00 88888.00 2020-03-15 08:01:34.410 075 11506.30 201.11 56689.96 88888.00 2020-03-15 08:01:34.910 075 11506.30 201.11 56689.98 88888.00 2020-03-15 08:01:35.410 075 11506.25 201.06 56689.96 88888.00 2020-03-15 08:01:35.910 075 11506.23 201.10 56689.94 88888.00 2020-03-15 08:01:36.410 075 11506.30 201.03 56689.89 88888.00 2020-03-15 08:01:36.910 075 11506.23 201.04 56689.89 88888.00 2020-03-15 08:01:37.410 075 11506.24 201.05 56689.91 88888.00 2020-03-15 08:01:37.910 075 11506.29 201.01 56689.88 88888.00 2020-03-15 08:01:38.410 075 11506.16 201.02 56689.79 88888.00 2020-03-15 08:01:38.910 075 11506.16 201.03 56689.77 88888.00 2020-03-15 08:01:39.410 075 11506.04 200.98 56689.71 88888.00 2020-03-15 08:01:39.910 075 11505.96 201.01 56689.75 88888.00 2020-03-15 08:01:40.410 075 11506.02 200.96 56689.68 88888.00 2020-03-15 08:01:40.910 075 11505.89 200.95 56689.72 88888.00 2020-03-15 08:01:41.410 075 11506.05 200.92 56689.74 88888.00 2020-03-15 08:01:41.910 075 11506.12 200.89 56689.71 88888.00 2020-03-15 08:01:42.410 075 11506.06 200.88 56689.69 88888.00 2020-03-15 08:01:42.910 075 11506.18 200.88 56689.64 88888.00 2020-03-15 08:01:43.410 075 11506.10 200.91 56689.57 88888.00 2020-03-15 08:01:43.910 075 11506.15 200.90 56689.56 88888.00 2020-03-15 08:01:44.910 075 11506.01 200.90 56689.45 88888.00 2020-03-15 08:01:45.410 075 11506.01 200.91 56689.44 88888.00 2020-03-15 08:01:45.910 075 11506.06 200.94 56689.51 88888.00 2020-03-15 08:01:46.410 075 11505.89 200.91 56689.44 88888.00 2020-03-15 08:01:46.910 075 11505.90 200.95 56689.42 88888.00 2020-03-15 08:01:47.410 075 11505.92 200.92 56689.44 88888.00 2020-03-15 08:01:47.910 075 11505.88 200.91 56689.49 88888.00 2020-03-15 08:01:48.410 075 11505.92 200.92 56689.46 88888.00 2020-03-15 08:01:48.910 075 11505.84 200.91 56689.45 88888.00 2020-03-15 08:01:49.410 075 11505.74 200.84 56689.47 88888.00 2020-03-15 08:01:49.910 075 11505.78 200.78 56689.34 88888.00 2020-03-15 08:01:50.410 075 11505.71 200.75 56689.34 88888.00 2020-03-15 08:01:50.910 075 11505.78 200.71 56689.34 88888.00 2020-03-15 08:01:51.410 075 11505.74 200.69 56689.24 88888.00 2020-03-15 08:01:51.910 075 11505.71 200.71 56689.23 88888.00 2020-03-15 08:01:52.410 075 11505.84 200.71 56689.30 88888.00 2020-03-15 08:01:52.910 075 11505.78 200.74 56689.26 88888.00 2020-03-15 08:01:53.410 075 11505.78 200.78 56689.20 88888.00 2020-03-15 08:01:53.910 075 11505.82 200.82 56689.27 88888.00 2020-03-15 08:01:54.910 075 11505.78 200.83 56689.23 88888.00 2020-03-15 08:01:55.410 075 11505.88 200.79 56689.25 88888.00 2020-03-15 08:01:55.910 075 11505.81 200.70 56689.32 88888.00 2020-03-15 08:01:56.410 075 11505.89 200.64 56689.18 88888.00 2020-03-15 08:01:56.910 075 11505.81 200.60 56689.17 88888.00 2020-03-15 08:01:57.410 075 11505.69 200.63 56689.15 88888.00 2020-03-15 08:01:57.910 075 11505.81 200.63 56689.10 88888.00 2020-03-15 08:01:58.410 075 11505.73 200.56 56689.21 88888.00 2020-03-15 08:01:58.910 075 11505.73 200.57 56689.21 88888.00 2020-03-15 08:01:59.410 075 11505.78 200.56 56689.14 88888.00 2020-03-15 08:01:59.910 075 11505.71 200.57 56689.18 88888.00 2020-03-15 08:02:00.410 075 11505.69 200.67 56689.17 88888.00 2020-03-15 08:02:00.910 075 11505.60 200.67 56689.10 88888.00 2020-03-15 08:02:01.410 075 11505.50 200.61 56689.14 88888.00 2020-03-15 08:02:01.910 075 11505.63 200.60 56689.08 88888.00 2020-03-15 08:02:02.410 075 11505.56 200.62 56689.12 88888.00 2020-03-15 08:02:02.910 075 11505.49 200.58 56689.18 88888.00 2020-03-15 08:02:03.410 075 11505.61 200.58 56689.06 88888.00 2020-03-15 08:02:03.910 075 11505.49 200.60 56689.10 88888.00 2020-03-15 08:02:04.410 075 11505.39 200.60 56689.13 88888.00 2020-03-15 08:02:04.910 075 11505.41 200.61 56689.12 88888.00 2020-03-15 08:02:05.410 075 11505.32 200.61 56689.18 88888.00 2020-03-15 08:02:05.910 075 11505.39 200.60 56689.15 88888.00 2020-03-15 08:02:06.410 075 11505.36 200.54 56689.10 88888.00 2020-03-15 08:02:06.910 075 11505.33 200.55 56689.21 88888.00 2020-03-15 08:02:07.410 075 11505.41 200.50 56689.13 88888.00 2020-03-15 08:02:07.910 075 11505.37 200.45 56689.05 88888.00 2020-03-15 08:02:08.410 075 11505.41 200.51 56689.13 88888.00 2020-03-15 08:02:08.910 075 11505.53 200.49 56689.18 88888.00 2020-03-15 08:02:09.410 075 11505.47 200.48 56689.21 88888.00 2020-03-15 08:02:09.910 075 11505.41 200.54 56689.14 88888.00 2020-03-15 08:02:10.410 075 11505.39 200.49 56689.04 88888.00 2020-03-15 08:02:10.910 075 11505.41 200.51 56689.12 88888.00 2020-03-15 08:02:11.410 075 11505.44 200.51 56689.14 88888.00 2020-03-15 08:02:11.910 075 11505.41 200.45 56689.13 88888.00 2020-03-15 08:02:12.410 075 11505.39 200.52 56689.15 88888.00 2020-03-15 08:02:12.910 075 11505.39 200.52 56689.06 88888.00 2020-03-15 08:02:13.410 075 11505.30 200.50 56689.10 88888.00 2020-03-15 08:02:13.910 075 11505.33 200.50 56689.13 88888.00 2020-03-15 08:02:14.410 075 11505.35 200.50 56689.05 88888.00 2020-03-15 08:02:14.910 075 11505.28 200.44 56689.11 88888.00 2020-03-15 08:02:15.410 075 11505.22 200.38 56689.14 88888.00 2020-03-15 08:02:15.910 075 11505.19 200.36 56689.14 88888.00 2020-03-15 08:02:16.410 075 11505.11 200.40 56689.21 88888.00 2020-03-15 08:02:16.910 075 11505.19 200.44 56689.10 88888.00 2020-03-15 08:02:17.410 075 11505.16 200.38 56689.13 88888.00 2020-03-15 08:02:17.910 075 11505.14 200.28 56689.15 88888.00 2020-03-15 08:02:18.410 075 11505.20 200.31 56689.13 88888.00 2020-03-15 08:02:18.910 075 11505.14 200.31 56689.21 88888.00 2020-03-15 08:02:19.410 075 11505.14 200.29 56689.06 88888.00 2020-03-15 08:02:19.910 075 11505.07 200.24 56689.11 88888.00 2020-03-15 08:02:20.410 075 11505.04 200.29 56689.17 88888.00 2020-03-15 08:02:20.910 075 11505.08 200.31 56689.13 88888.00 2020-03-15 08:02:21.410 075 11505.04 200.34 56689.24 88888.00 2020-03-15 08:02:21.910 075 11505.00 200.38 56689.17 88888.00 2020-03-15 08:02:22.410 075 11505.02 200.33 56689.12 88888.00 2020-03-15 08:02:22.910 075 11504.81 200.21 56689.19 88888.00 2020-03-15 08:02:23.410 075 11504.84 200.28 56689.12 88888.00 2020-03-15 08:02:23.910 075 11504.74 200.29 56689.21 88888.00 2020-03-15 08:02:24.410 075 11504.66 200.30 56689.13 88888.00 2020-03-15 08:02:24.910 075 11504.83 200.34 56689.12 88888.00 2020-03-15 08:02:25.410 075 11504.78 200.27 56689.19 88888.00 2020-03-15 08:02:25.910 075 11504.67 200.26 56689.11 88888.00 2020-03-15 08:02:26.410 075 11504.81 200.23 56689.14 88888.00 2020-03-15 08:02:26.910 075 11504.81 200.07 56689.11 88888.00 2020-03-15 08:02:27.410 075 11504.85 200.20 56689.18 88888.00 2020-03-15 08:02:27.910 075 11504.84 200.24 56689.27 88888.00 2020-03-15 08:02:28.410 075 11504.70 200.17 56689.11 88888.00 2020-03-15 08:02:28.910 075 11504.77 200.13 56689.23 88888.00 2020-03-15 08:02:29.410 075 11504.76 200.11 56689.13 88888.00 2020-03-15 08:02:29.910 075 11504.70 200.08 56689.20 88888.00 2020-03-15 08:02:30.410 075 11504.76 200.04 56689.23 88888.00 2020-03-15 08:02:30.910 075 11504.70 200.04 56689.14 88888.00 2020-03-15 08:02:31.410 075 11504.72 200.07 56689.30 88888.00 2020-03-15 08:02:31.910 075 11504.65 200.03 56689.19 88888.00 2020-03-15 08:02:32.410 075 11504.50 200.00 56689.23 88888.00 2020-03-15 08:02:32.910 075 11504.43 200.06 56689.21 88888.00 2020-03-15 08:02:33.410 075 11504.43 200.07 56689.17 88888.00 2020-03-15 08:02:33.910 075 11504.39 200.04 56689.23 88888.00 2020-03-15 08:02:34.410 075 11504.45 200.03 56689.20 88888.00 2020-03-15 08:02:34.910 075 11504.32 199.99 56689.29 88888.00 2020-03-15 08:02:35.410 075 11504.30 199.99 56689.21 88888.00 2020-03-15 08:02:35.910 075 11504.34 200.01 56689.23 88888.00 2020-03-15 08:02:36.410 075 11504.29 200.01 56689.23 88888.00 2020-03-15 08:02:36.910 075 11504.34 200.04 56689.20 88888.00 2020-03-15 08:02:37.410 075 11504.37 200.03 56689.26 88888.00 2020-03-15 08:02:37.910 075 11504.29 199.99 56689.17 88888.00 2020-03-15 08:02:38.410 075 11504.34 199.96 56689.29 88888.00 2020-03-15 08:02:38.910 075 11504.26 199.99 56689.20 88888.00 2020-03-15 08:02:39.410 075 11504.22 199.99 56689.20 88888.00 2020-03-15 08:02:39.910 075 11504.29 199.97 56689.24 88888.00 2020-03-15 08:02:40.410 075 11504.17 199.97 56689.15 88888.00 2020-03-15 08:02:40.910 075 11504.16 199.99 56689.27 88888.00 2020-03-15 08:02:41.410 075 11504.25 199.96 56689.13 88888.00 2020-03-15 08:02:41.910 075 11504.28 199.88 56689.26 88888.00 2020-03-15 08:02:42.410 075 11504.39 199.86 56689.19 88888.00 2020-03-15 08:02:42.910 075 11504.31 199.80 56689.30 88888.00 2020-03-15 08:02:43.410 075 11504.14 199.79 56689.26 88888.00 2020-03-15 08:02:43.910 075 11504.29 199.80 56689.20 88888.00 2020-03-15 08:02:44.410 075 11504.26 199.77 56689.32 88888.00 2020-03-15 08:02:44.910 075 11504.25 199.81 56689.14 88888.00 2020-03-15 08:02:45.410 075 11504.35 199.79 56689.26 88888.00 2020-03-15 08:02:45.910 075 11504.24 199.75 56689.08 88888.00 2020-03-15 08:02:46.410 075 11504.23 199.79 56689.21 88888.00 2020-03-15 08:02:46.910 075 11504.30 199.76 56689.05 88888.00 2020-03-15 08:02:47.410 075 11504.24 199.76 56689.15 88888.00 2020-03-15 08:02:47.910 075 11504.22 199.80 56689.02 88888.00 2020-03-15 08:02:48.410 075 11504.17 199.77 56689.07 88888.00 2020-03-15 08:02:48.910 075 11504.12 199.79 56689.02 88888.00 2020-03-15 08:02:49.410 075 11504.22 199.79 56689.07 88888.00 2020-03-15 08:02:49.910 075 11504.10 199.76 56689.04 88888.00 2020-03-15 08:02:50.410 075 11504.03 199.85 56689.00 88888.00 2020-03-15 08:02:50.910 075 11504.03 199.77 56689.04 88888.00 2020-03-15 08:02:51.410 075 11503.95 199.79 56688.99 88888.00 2020-03-15 08:02:51.910 075 11504.01 199.75 56689.06 88888.00 2020-03-15 08:02:52.410 075 11504.03 199.73 56688.98 88888.00 2020-03-15 08:02:52.910 075 11504.07 199.75 56689.05 88888.00 2020-03-15 08:02:53.410 075 11504.17 199.73 56688.89 88888.00 2020-03-15 08:02:53.910 075 11504.10 199.67 56689.04 88888.00 2020-03-15 08:02:54.410 075 11504.14 199.72 56688.89 88888.00 2020-03-15 08:02:54.910 075 11504.15 199.67 56688.97 88888.00 2020-03-15 08:02:55.410 075 11504.09 199.67 56688.85 88888.00 2020-03-15 08:02:55.910 075 11504.12 199.66 56688.99 88888.00 2020-03-15 08:02:56.410 075 11504.10 199.67 56688.87 88888.00 2020-03-15 08:02:56.910 075 11504.08 199.65 56688.98 88888.00 2020-03-15 08:02:57.410 075 11504.08 199.65 56688.91 88888.00 2020-03-15 08:02:57.910 075 11504.10 199.63 56689.00 88888.00 2020-03-15 08:02:58.410 075 11503.95 199.69 56688.85 88888.00 2020-03-15 08:02:58.910 075 11503.95 199.65 56688.85 88888.00 2020-03-15 08:02:59.410 075 11503.96 199.66 56688.79 88888.00 2020-03-15 08:02:59.910 075 11503.97 199.63 56688.88 88888.00 2020-03-15 08:03:00.410 075 11504.02 199.65 56688.85 88888.00 2020-03-15 08:03:00.910 075 11503.94 199.62 56688.86 88888.00 2020-03-15 08:03:01.410 075 11504.07 199.61 56688.87 88888.00 2020-03-15 08:03:01.910 075 11504.00 199.60 56688.86 88888.00 2020-03-15 08:03:02.410 075 11504.03 199.65 56688.86 88888.00 2020-03-15 08:03:02.910 075 11504.07 199.67 56688.85 88888.00 2020-03-15 08:03:03.410 075 11503.95 199.66 56688.95 88888.00 2020-03-15 08:03:03.910 075 11503.98 199.66 56688.87 88888.00 2020-03-15 08:03:04.410 075 11503.97 199.65 56688.95 88888.00 2020-03-15 08:03:04.911 075 11503.89 199.68 56688.89 88888.00 2020-03-15 08:03:05.411 075 11503.91 199.69 56689.01 88888.00 2020-03-15 08:03:06.411 075 11503.82 199.66 56688.95 88888.00 2020-03-15 08:03:06.911 075 11503.95 199.67 56688.89 88888.00 2020-03-15 08:03:07.411 075 11503.82 199.61 56689.04 88888.00 2020-03-15 08:03:07.911 075 11503.75 199.65 56688.94 88888.00 2020-03-15 08:03:08.411 075 11503.83 199.60 56689.06 88888.00 2020-03-15 08:03:08.911 075 11503.73 199.61 56689.02 88888.00 2020-03-15 08:03:09.411 075 11503.74 199.62 56689.13 88888.00 2020-03-15 08:03:09.911 075 11503.79 199.56 56689.07 88888.00 2020-03-15 08:03:10.411 075 11503.73 199.58 56689.18 88888.00 2020-03-15 08:03:10.911 075 11503.72 199.59 56689.14 88888.00 2020-03-15 08:03:11.411 075 11503.66 199.59 56689.23 88888.00 2020-03-15 08:03:11.911 075 11503.70 199.53 56689.20 88888.00 2020-03-15 08:03:12.411 075 11503.70 199.49 56689.24 88888.00 2020-03-15 08:03:12.911 075 11503.59 199.53 56689.30 88888.00 2020-03-15 08:03:13.411 075 11503.54 199.55 56689.37 88888.00 2020-03-15 08:03:13.911 075 11503.55 199.52 56689.43 88888.00 2020-03-15 08:03:14.411 075 11503.39 199.51 56689.31 88888.00 2020-03-15 08:03:14.911 075 11503.31 199.59 56689.44 88888.00 2020-03-15 08:03:15.411 075 11503.32 199.56 56689.39 88888.00 2020-03-15 08:03:15.911 075 11503.33 199.55 56689.59 88888.00 2020-03-15 08:03:16.411 075 11503.42 199.54 56689.46 88888.00 2020-03-15 08:03:16.911 075 11503.35 199.55 56689.57 88888.00 2020-03-15 08:03:17.411 075 11503.26 199.62 56689.58 88888.00 2020-03-15 08:03:17.911 075 11503.28 199.56 56689.59 88888.00 2020-03-15 08:03:18.411 075 11503.23 199.52 56689.66 88888.00 2020-03-15 08:03:18.911 075 11503.24 199.54 56689.65 88888.00 2020-03-15 08:03:19.411 075 11503.20 199.54 56689.83 88888.00 2020-03-15 08:03:19.911 075 11503.17 199.52 56689.81 88888.00 2020-03-15 08:03:20.411 075 11503.18 199.49 56689.89 88888.00 2020-03-15 08:03:20.911 075 11503.07 199.59 56689.91 88888.00 2020-03-15 08:03:21.411 075 11503.02 199.65 56689.90 88888.00 2020-03-15 08:03:21.911 075 11503.13 199.62 56690.03 88888.00 2020-03-15 08:03:22.411 075 11503.07 199.63 56690.06 88888.00 2020-03-15 08:03:22.911 075 11503.07 199.65 56690.06 88888.00 2020-03-15 08:03:23.411 075 11503.07 199.61 56690.11 88888.00 2020-03-15 08:03:23.911 075 11502.87 199.63 56690.08 88888.00 2020-03-15 08:03:24.411 075 11502.71 199.65 56690.14 88888.00 2020-03-15 08:03:24.911 075 11502.57 199.58 56690.17 88888.00 2020-03-15 08:03:25.411 075 11502.52 199.59 56690.16 88888.00 2020-03-15 08:03:25.911 075 11502.68 199.53 56690.26 88888.00 2020-03-15 08:03:26.411 075 11502.54 199.48 56690.27 88888.00 2020-03-15 08:03:26.911 075 11502.54 199.52 56690.30 88888.00 2020-03-15 08:03:27.411 075 11502.49 199.48 56690.35 88888.00 2020-03-15 08:03:27.911 075 11502.36 199.49 56690.35 88888.00 2020-03-15 08:03:28.411 075 11502.36 199.54 56690.34 88888.00 2020-03-15 08:03:28.911 075 11502.44 199.54 56690.36 88888.00 2020-03-15 08:03:29.411 075 11502.40 199.54 56690.39 88888.00 2020-03-15 08:03:29.911 075 11502.51 199.58 56690.35 88888.00 2020-03-15 08:03:30.411 075 11502.56 199.58 56690.45 88888.00 2020-03-15 08:03:30.911 075 11502.48 199.58 56690.52 88888.00 2020-03-15 08:03:31.411 075 11502.57 199.53 56690.45 88888.00 2020-03-15 08:03:31.911 075 11502.45 199.55 56690.43 88888.00 2020-03-15 08:03:32.411 075 11502.50 199.59 56690.49 88888.00 2020-03-15 08:03:32.911 075 11502.48 199.59 56690.54 88888.00 2020-03-15 08:03:33.411 075 11502.30 199.56 56690.58 88888.00 2020-03-15 08:03:33.911 075 11502.22 199.56 56690.67 88888.00 2020-03-15 08:03:34.411 075 11502.20 199.56 56690.66 88888.00 2020-03-15 08:03:34.911 075 11502.29 199.55 56690.59 88888.00 2020-03-15 08:03:35.411 075 11502.37 199.58 56690.65 88888.00 2020-03-15 08:03:35.911 075 11502.26 199.63 56690.68 88888.00 2020-03-15 08:03:36.411 075 11502.34 199.69 56690.66 88888.00 2020-03-15 08:03:36.911 075 11502.40 199.63 56690.69 88888.00 2020-03-15 08:03:37.411 075 11502.30 199.54 56690.78 88888.00 2020-03-15 08:03:37.911 075 11502.26 199.58 56690.75 88888.00 2020-03-15 08:03:38.411 075 11502.27 199.61 56690.73 88888.00 2020-03-15 08:03:38.911 075 11502.08 199.58 56690.79 88888.00 2020-03-15 08:03:39.411 075 11502.10 199.53 56690.81 88888.00 2020-03-15 08:03:39.911 075 11502.03 199.51 56690.77 88888.00 2020-03-15 08:03:40.411 075 11502.02 199.55 56690.81 88888.00 2020-03-15 08:03:40.911 075 11502.09 199.53 56690.77 88888.00 2020-03-15 08:03:41.411 075 11501.98 199.51 56690.74 88888.00 2020-03-15 08:03:41.911 075 11502.01 199.51 56690.75 88888.00 2020-03-15 08:03:42.411 075 11501.95 199.51 56690.84 88888.00 2020-03-15 08:03:42.911 075 11502.03 199.51 56690.84 88888.00 2020-03-15 08:03:43.411 075 11502.24 199.54 56690.81 88888.00 2020-03-15 08:03:43.911 075 11502.17 199.58 56690.78 88888.00 2020-03-15 08:03:44.411 075 11502.16 199.61 56690.75 88888.00 2020-03-15 08:03:44.911 075 11502.19 199.66 56690.78 88888.00 2020-03-15 08:03:45.411 075 11502.08 199.63 56690.68 88888.00 2020-03-15 08:03:45.911 075 11502.16 199.60 56690.77 88888.00 2020-03-15 08:03:46.411 075 11502.19 199.54 56690.79 88888.00 2020-03-15 08:03:46.911 075 11502.01 199.52 56690.72 88888.00 2020-03-15 08:03:47.411 075 11502.05 199.58 56690.72 88888.00 2020-03-15 08:03:47.911 075 11501.96 199.59 56690.77 88888.00 2020-03-15 08:03:48.411 075 11501.98 199.59 56690.78 88888.00 2020-03-15 08:03:48.911 075 11502.14 199.56 56690.73 88888.00 2020-03-15 08:03:49.411 075 11502.00 199.58 56690.74 88888.00 2020-03-15 08:03:49.911 075 11501.98 199.67 56690.77 88888.00 2020-03-15 08:03:50.411 075 11502.06 199.65 56690.77 88888.00 2020-03-15 08:03:50.911 075 11501.88 199.65 56690.71 88888.00 2020-03-15 08:03:51.411 075 11501.91 199.66 56690.75 88888.00 2020-03-15 08:03:51.911 075 11501.92 199.60 56690.74 88888.00 2020-03-15 08:03:52.411 075 11501.82 199.62 56690.74 88888.00 2020-03-15 08:03:52.911 075 11501.85 199.60 56690.74 88888.00 2020-03-15 08:03:53.411 075 11501.87 199.56 56690.73 88888.00 2020-03-15 08:03:53.911 075 11501.78 199.53 56690.74 88888.00 2020-03-15 08:03:54.411 075 11501.86 199.43 56690.71 88888.00 2020-03-15 08:03:54.911 075 11501.78 199.39 56690.79 88888.00 2020-03-15 08:03:55.411 075 11501.85 199.42 56690.77 88888.00 2020-03-15 08:03:56.411 075 11501.68 199.47 56690.71 88888.00 2020-03-15 08:03:56.911 075 11501.81 199.52 56690.75 88888.00 2020-03-15 08:03:57.411 075 11501.70 199.49 56690.73 88888.00 2020-03-15 08:03:57.911 075 11501.78 199.49 56690.77 88888.00 2020-03-15 08:03:58.411 075 11501.94 199.46 56690.80 88888.00 2020-03-15 08:03:58.911 075 11501.96 199.49 56690.81 88888.00 2020-03-15 08:03:59.411 075 11502.03 199.55 56690.81 88888.00 2020-03-15 08:03:59.911 075 11501.98 199.48 56690.87 88888.00 2020-03-15 08:04:00.411 075 11501.94 199.46 56690.94 88888.00 2020-03-15 08:04:00.911 075 11502.03 199.47 56690.93 88888.00 2020-03-15 08:04:01.411 075 11501.96 199.49 56690.91 88888.00 2020-03-15 08:04:01.911 075 11501.85 199.54 56690.98 88888.00 2020-03-15 08:04:02.411 075 11502.01 199.53 56690.98 88888.00 2020-03-15 08:04:02.911 075 11501.96 199.52 56690.93 88888.00 2020-03-15 08:04:03.411 075 11501.95 199.56 56690.99 88888.00 2020-03-15 08:04:03.911 075 11502.05 199.58 56691.10 88888.00 2020-03-15 08:04:04.411 075 11501.87 199.54 56691.10 88888.00 2020-03-15 08:04:04.911 075 11501.79 199.56 56691.12 88888.00 2020-03-15 08:04:05.411 075 11501.66 199.51 56691.12 88888.00 2020-03-15 08:04:05.911 075 11501.65 199.52 56691.24 88888.00 2020-03-15 08:04:06.411 075 11501.75 199.52 56691.22 88888.00 2020-03-15 08:04:06.911 075 11501.72 199.53 56691.19 88888.00 2020-03-15 08:04:07.411 075 11501.71 199.59 56691.19 88888.00 2020-03-15 08:04:07.911 075 11501.73 199.59 56691.31 88888.00 2020-03-15 08:04:08.411 075 11501.61 199.52 56691.36 88888.00 2020-03-15 08:04:08.911 075 11501.60 199.53 56691.37 88888.00 2020-03-15 08:04:09.411 075 11501.67 199.48 56691.35 88888.00 2020-03-15 08:04:09.911 075 11501.73 199.52 56691.41 88888.00 2020-03-15 08:04:10.411 075 11501.84 199.51 56691.54 88888.00 2020-03-15 08:04:10.911 075 11501.85 199.52 56691.55 88888.00 2020-03-15 08:04:11.411 075 11501.77 199.54 56691.58 88888.00 2020-03-15 08:04:11.911 075 11501.84 199.48 56691.61 88888.00 2020-03-15 08:04:12.411 075 11501.74 199.45 56691.64 88888.00 2020-03-15 08:04:12.911 075 11501.70 199.47 56691.67 88888.00 2020-03-15 08:04:13.411 075 11501.78 199.41 56691.65 88888.00 2020-03-15 08:04:13.911 075 11501.77 199.43 56691.73 88888.00 2020-03-15 08:04:14.411 075 11501.77 199.48 56691.77 88888.00 2020-03-15 08:04:14.911 075 11501.65 199.47 56691.77 88888.00 2020-03-15 08:04:15.411 075 11501.61 199.49 56691.86 88888.00 2020-03-15 08:04:15.911 075 11501.75 199.49 56691.88 88888.00 2020-03-15 08:04:16.411 075 11501.68 199.45 56691.88 88888.00 2020-03-15 08:04:16.911 075 11501.60 199.46 56691.97 88888.00 2020-03-15 08:04:17.411 075 11501.64 199.49 56691.97 88888.00 2020-03-15 08:04:17.911 075 11501.57 199.54 56691.97 88888.00 2020-03-15 08:04:18.411 075 11501.58 199.52 56692.07 88888.00 2020-03-15 08:04:18.911 075 11501.58 199.45 56692.10 88888.00 2020-03-15 08:04:19.411 075 11501.51 199.47 56692.16 88888.00 2020-03-15 08:04:19.911 075 11501.57 199.49 56692.18 88888.00 2020-03-15 08:04:20.411 075 11501.52 199.48 56692.16 88888.00 2020-03-15 08:04:20.911 075 11501.51 199.51 56692.18 88888.00 2020-03-15 08:04:21.411 075 11501.51 199.51 56692.21 88888.00 2020-03-15 08:04:21.911 075 11501.44 199.51 56692.29 88888.00 2020-03-15 08:04:22.411 075 11501.40 199.54 56692.29 88888.00 2020-03-15 08:04:22.911 075 11501.44 199.51 56692.31 88888.00 2020-03-15 08:04:23.411 075 11501.44 199.52 56692.35 88888.00 2020-03-15 08:04:23.911 075 11501.41 199.55 56692.42 88888.00 2020-03-15 08:04:24.411 075 11501.36 199.53 56692.45 88888.00 2020-03-15 08:04:24.911 075 11501.33 199.51 56692.46 88888.00 2020-03-15 08:04:25.411 075 11501.39 199.49 56692.47 88888.00 2020-03-15 08:04:25.911 075 11501.33 199.47 56692.54 88888.00 2020-03-15 08:04:26.411 075 11501.33 199.51 56692.57 88888.00 2020-03-15 08:04:26.911 075 11501.34 199.52 56692.58 88888.00 2020-03-15 08:04:27.411 075 11501.33 199.53 56692.55 88888.00 2020-03-15 08:04:27.911 075 11501.25 199.52 56692.58 88888.00 2020-03-15 08:04:28.411 075 11501.16 199.53 56692.60 88888.00 2020-03-15 08:04:28.911 075 11501.12 199.58 56692.68 88888.00 2020-03-15 08:04:29.411 075 11501.22 199.59 56692.71 88888.00 2020-03-15 08:04:29.911 075 11501.20 199.55 56692.67 88888.00 2020-03-15 08:04:30.411 075 11501.24 199.55 56692.71 88888.00 2020-03-15 08:04:30.911 075 11501.30 199.52 56692.74 88888.00 2020-03-15 08:04:31.411 075 11501.19 199.47 56692.71 88888.00 2020-03-15 08:04:31.911 075 11501.31 199.53 56692.73 88888.00 2020-03-15 08:04:32.411 075 11501.32 199.58 56692.74 88888.00 2020-03-15 08:04:32.911 075 11501.34 199.59 56692.83 88888.00 2020-03-15 08:04:33.411 075 11501.29 199.62 56692.86 88888.00 2020-03-15 08:04:33.911 075 11501.19 199.58 56692.85 88888.00 2020-03-15 08:04:34.411 075 11501.18 199.58 56692.85 88888.00 2020-03-15 08:04:34.911 075 11501.33 199.59 56692.82 88888.00 2020-03-15 08:04:35.411 075 11501.33 199.56 56692.83 88888.00 2020-03-15 08:04:35.911 075 11501.29 199.60 56692.87 88888.00 2020-03-15 08:04:36.411 075 11501.33 199.62 56692.91 88888.00 2020-03-15 08:04:36.911 075 11501.27 199.60 56692.89 88888.00 2020-03-15 08:04:37.411 075 11501.30 199.62 56692.96 88888.00 2020-03-15 08:04:37.911 075 11501.22 199.58 56692.98 88888.00 2020-03-15 08:04:38.411 075 11501.17 199.61 56692.99 88888.00 2020-03-15 08:04:38.911 075 11501.31 199.56 56693.03 88888.00 2020-03-15 08:04:39.411 075 11501.27 199.55 56693.04 88888.00 2020-03-15 08:04:39.911 075 11501.20 199.58 56693.03 88888.00 2020-03-15 08:04:40.411 075 11501.27 199.53 56693.02 88888.00 2020-03-15 08:04:40.911 075 11501.20 199.58 56692.99 88888.00 2020-03-15 08:04:41.411 075 11501.20 199.65 56693.04 88888.00 2020-03-15 08:04:41.911 075 11501.26 199.63 56693.05 88888.00 2020-03-15 08:04:42.411 075 11501.26 199.60 56693.06 88888.00 2020-03-15 08:04:42.911 075 11501.27 199.65 56693.12 88888.00 2020-03-15 08:04:43.411 075 11501.25 199.65 56693.06 88888.00 2020-03-15 08:04:43.911 075 11501.17 199.67 56693.15 88888.00 2020-03-15 08:04:44.411 075 11501.30 199.73 56693.21 88888.00 2020-03-15 08:04:44.911 075 11501.20 199.80 56693.15 88888.00 2020-03-15 08:04:45.411 075 11501.16 199.79 56693.15 88888.00 2020-03-15 08:04:45.911 075 11501.06 199.74 56693.14 88888.00 2020-03-15 08:04:46.411 075 11501.04 199.69 56693.17 88888.00 2020-03-15 08:04:46.911 075 11501.18 199.69 56693.27 88888.00 2020-03-15 08:04:47.411 075 11501.17 199.63 56693.21 88888.00 2020-03-15 08:04:47.911 075 11501.11 199.67 56693.23 88888.00 2020-03-15 08:04:48.411 075 11501.25 199.68 56693.35 88888.00 2020-03-15 08:04:48.911 075 11501.13 199.67 56693.38 88888.00 2020-03-15 08:04:49.411 075 11501.11 199.70 56693.35 88888.00 2020-03-15 08:04:49.911 075 11501.22 199.69 56693.38 88888.00 2020-03-15 08:04:50.411 075 11501.13 199.69 56693.40 88888.00 2020-03-15 08:04:50.911 075 11501.15 199.69 56693.44 88888.00 2020-03-15 08:04:51.411 075 11501.24 199.67 56693.45 88888.00 2020-03-15 08:04:51.911 075 11501.16 199.73 56693.50 88888.00 2020-03-15 08:04:52.411 075 11501.22 199.74 56693.47 88888.00 2020-03-15 08:04:52.911 075 11501.16 199.73 56693.50 88888.00 2020-03-15 08:04:53.411 075 11500.99 199.76 56693.55 88888.00 2020-03-15 08:04:53.911 075 11501.08 199.72 56693.59 88888.00 2020-03-15 08:04:54.411 075 11500.97 199.70 56693.61 88888.00 2020-03-15 08:04:54.911 075 11500.95 199.74 56693.64 88888.00 2020-03-15 08:04:55.411 075 11501.04 199.75 56693.68 88888.00 2020-03-15 08:04:55.911 075 11501.10 199.75 56693.64 88888.00 2020-03-15 08:04:56.411 075 11501.08 199.81 56693.68 88888.00 2020-03-15 08:04:56.911 075 11501.17 199.82 56693.72 88888.00 2020-03-15 08:04:57.911 075 11501.18 199.83 56693.73 88888.00 2020-03-15 08:04:58.411 075 11501.17 199.81 56693.76 88888.00 2020-03-15 08:04:58.911 075 11501.12 199.82 56693.81 88888.00 2020-03-15 08:04:59.411 075 11501.17 199.83 56693.85 88888.00 2020-03-15 08:04:59.911 075 11501.10 199.89 56693.83 88888.00 2020-03-15 08:05:00.411 075 11501.16 199.94 56693.86 88888.00 2020-03-15 08:05:00.911 075 11501.24 199.89 56693.86 88888.00 2020-03-15 08:05:01.411 075 11501.17 199.83 56693.89 88888.00 2020-03-15 08:05:01.911 075 11501.25 199.82 56693.92 88888.00 2020-03-15 08:05:02.411 075 11501.11 199.80 56693.96 88888.00 2020-03-15 08:05:02.911 075 11501.20 199.83 56693.99 88888.00 2020-03-15 08:05:03.411 075 11501.33 199.83 56693.95 88888.00 2020-03-15 08:05:03.911 075 11501.31 199.87 56694.00 88888.00 2020-03-15 08:05:04.411 075 11501.26 199.90 56693.99 88888.00 2020-03-15 08:05:04.911 075 11501.30 199.83 56693.96 88888.00 2020-03-15 08:05:05.411 075 11501.25 199.83 56694.04 88888.00 2020-03-15 08:05:05.911 075 11501.32 199.89 56694.09 88888.00 2020-03-15 08:05:06.411 075 11501.26 199.89 56694.11 88888.00 2020-03-15 08:05:06.911 075 11501.24 199.93 56694.14 88888.00 2020-03-15 08:05:07.911 075 11501.25 199.94 56694.08 88888.00 2020-03-15 08:05:08.411 075 11501.20 199.95 56694.11 88888.00 2020-03-15 08:05:08.911 075 11501.29 199.93 56694.11 88888.00 2020-03-15 08:05:09.411 075 11501.29 199.97 56694.14 88888.00 2020-03-15 08:05:09.911 075 11501.37 200.02 56694.24 88888.00 2020-03-15 08:05:10.411 075 11501.34 199.93 56694.26 88888.00 2020-03-15 08:05:10.911 075 11501.32 199.88 56694.26 88888.00 2020-03-15 08:05:11.411 075 11501.31 199.87 56694.25 88888.00 2020-03-15 08:05:11.911 075 11501.16 199.89 56694.26 88888.00 2020-03-15 08:05:12.411 075 11501.16 199.95 56694.28 88888.00 2020-03-15 08:05:12.911 075 11501.37 199.90 56694.32 88888.00 2020-03-15 08:05:13.411 075 11501.29 199.92 56694.34 88888.00 2020-03-15 08:05:13.911 075 11501.38 199.92 56694.36 88888.00 2020-03-15 08:05:14.411 075 11501.41 199.90 56694.40 88888.00 2020-03-15 08:05:14.911 075 11501.31 199.90 56694.45 88888.00 2020-03-15 08:05:15.411 075 11501.20 199.94 56694.49 88888.00 2020-03-15 08:05:15.911 075 11501.15 199.89 56694.47 88888.00 2020-03-15 08:05:16.411 075 11501.15 199.94 56694.53 88888.00 2020-03-15 08:05:16.911 075 11501.26 199.96 56694.56 88888.00 2020-03-15 08:05:17.912 075 11501.22 199.99 56694.60 88888.00 2020-03-15 08:05:18.412 075 11501.30 200.02 56694.64 88888.00 2020-03-15 08:05:18.912 075 11501.17 200.04 56694.63 88888.00 2020-03-15 08:05:19.412 075 11501.24 200.04 56694.60 88888.00 2020-03-15 08:05:19.912 075 11501.19 200.01 56694.64 88888.00 2020-03-15 08:05:20.412 075 11501.23 200.03 56694.66 88888.00 2020-03-15 08:05:20.912 075 11501.33 199.97 56694.72 88888.00 2020-03-15 08:05:21.412 075 11501.33 199.93 56694.79 88888.00 2020-03-15 08:05:21.912 075 11501.29 199.96 56694.79 88888.00 2020-03-15 08:05:22.412 075 11501.31 199.97 56694.78 88888.00 2020-03-15 08:05:22.912 075 11501.27 199.99 56694.79 88888.00 2020-03-15 08:05:23.412 075 11501.30 200.03 56694.84 88888.00 2020-03-15 08:05:23.912 075 11501.34 200.02 56694.78 88888.00 2020-03-15 08:05:24.412 075 11501.26 200.03 56694.83 88888.00 2020-03-15 08:05:24.912 075 11501.33 200.09 56694.89 88888.00 2020-03-15 08:05:25.412 075 11501.32 200.06 56694.89 88888.00 2020-03-15 08:05:25.912 075 11501.41 200.07 56694.95 88888.00 2020-03-15 08:05:26.412 075 11501.37 200.14 56695.02 88888.00 2020-03-15 08:05:26.912 075 11501.25 200.15 56695.02 88888.00 2020-03-15 08:05:27.412 075 11501.38 200.16 56694.99 88888.00 2020-03-15 08:05:27.912 075 11501.30 200.20 56694.98 88888.00 2020-03-15 08:05:28.412 075 11501.36 200.26 56695.01 88888.00 2020-03-15 08:05:28.912 075 11501.45 200.24 56695.04 88888.00 2020-03-15 08:05:29.412 075 11501.51 200.16 56695.04 88888.00 2020-03-15 08:05:29.912 075 11501.45 200.16 56695.09 88888.00 2020-03-15 08:05:30.412 075 11501.40 200.16 56695.15 88888.00 2020-03-15 08:05:30.912 075 11501.43 200.16 56695.17 88888.00 2020-03-15 08:05:31.412 075 11501.39 200.20 56695.18 88888.00 2020-03-15 08:05:31.912 075 11501.36 200.16 56695.16 88888.00 2020-03-15 08:05:32.412 075 11501.25 200.14 56695.23 88888.00 2020-03-15 08:05:32.912 075 11501.31 200.16 56695.29 88888.00 2020-03-15 08:05:33.412 075 11501.29 200.14 56695.26 88888.00 2020-03-15 08:05:33.912 075 11501.26 200.17 56695.27 88888.00 2020-03-15 08:05:34.412 075 11501.39 200.22 56695.29 88888.00 2020-03-15 08:05:34.912 075 11501.24 200.27 56695.35 88888.00 2020-03-15 08:05:35.412 075 11501.26 200.29 56695.35 88888.00 2020-03-15 08:05:35.912 075 11501.31 200.22 56695.42 88888.00 2020-03-15 08:05:36.412 075 11501.30 200.21 56695.40 88888.00 2020-03-15 08:05:36.912 075 11501.36 200.26 56695.46 88888.00 2020-03-15 08:05:37.412 075 11501.30 200.21 56695.41 88888.00 2020-03-15 08:05:37.912 075 11501.20 200.20 56695.43 88888.00 2020-03-15 08:05:38.412 075 11501.27 200.23 56695.48 88888.00 2020-03-15 08:05:38.912 075 11501.23 200.23 56695.52 88888.00 2020-03-15 08:05:39.412 075 11501.29 200.23 56695.54 88888.00 2020-03-15 08:05:39.912 075 11501.46 200.26 56695.59 88888.00 2020-03-15 08:05:40.412 075 11501.45 200.27 56695.62 88888.00 2020-03-15 08:05:40.912 075 11501.41 200.35 56695.67 88888.00 2020-03-15 08:05:41.412 075 11501.38 200.13 56695.68 88888.00 2020-03-15 08:05:41.912 075 11501.32 200.06 56695.67 88888.00 2020-03-15 08:05:42.412 075 11501.40 200.11 56695.63 88888.00 2020-03-15 08:05:42.912 075 11501.39 200.23 56695.67 88888.00 2020-03-15 08:05:43.412 075 11501.37 200.28 56695.68 88888.00 2020-03-15 08:05:43.912 075 11501.40 200.27 56695.67 88888.00 2020-03-15 08:05:44.412 075 11501.36 200.31 56695.68 88888.00 2020-03-15 08:05:44.912 075 11501.36 200.36 56695.73 88888.00 2020-03-15 08:05:45.412 075 11501.36 200.33 56695.76 88888.00 2020-03-15 08:05:45.912 075 11501.30 200.30 56695.80 88888.00 2020-03-15 08:05:46.412 075 11501.37 200.35 56695.87 88888.00 2020-03-15 08:05:46.912 075 11501.41 200.37 56695.87 88888.00 2020-03-15 08:05:47.412 075 11501.33 200.40 56695.86 88888.00 2020-03-15 08:05:47.912 075 11501.34 200.42 56695.88 88888.00 2020-03-15 08:05:48.412 075 11501.25 200.30 56695.88 88888.00 2020-03-15 08:05:48.912 075 11501.26 200.35 56695.84 88888.00 2020-03-15 08:05:49.412 075 11501.30 200.47 56695.86 88888.00 2020-03-15 08:05:49.912 075 11501.22 200.54 56695.84 88888.00 2020-03-15 08:05:50.412 075 11501.23 200.52 56695.95 88888.00 2020-03-15 08:05:50.912 075 11501.24 200.42 56696.05 88888.00 2020-03-15 08:05:51.412 075 11501.20 200.30 56696.06 88888.00 2020-03-15 08:05:51.912 075 11501.34 200.26 56696.06 88888.00 2020-03-15 08:05:52.412 075 11501.32 200.30 56696.00 88888.00 2020-03-15 08:05:52.912 075 11501.24 200.38 56696.05 88888.00 2020-03-15 08:05:53.412 075 11501.30 200.49 56696.03 88888.00 2020-03-15 08:05:53.912 075 11501.27 200.56 56696.05 88888.00 2020-03-15 08:05:54.412 075 11501.30 200.62 56696.13 88888.00 2020-03-15 08:05:54.912 075 11501.31 200.52 56696.11 88888.00 2020-03-15 08:05:55.412 075 11501.30 200.54 56696.12 88888.00 2020-03-15 08:05:55.912 075 11501.44 200.49 56696.17 88888.00 2020-03-15 08:05:56.412 075 11501.30 200.54 56696.14 88888.00 2020-03-15 08:05:56.912 075 11501.18 200.69 56696.13 88888.00 2020-03-15 08:05:57.412 075 11501.20 200.68 56696.17 88888.00 2020-03-15 08:05:57.912 075 11501.20 200.68 56696.29 88888.00 2020-03-15 08:05:58.412 075 11501.38 200.57 56696.29 88888.00 2020-03-15 08:05:58.912 075 11501.38 200.51 56696.29 88888.00 2020-03-15 08:05:59.412 075 11501.31 200.55 56696.27 88888.00 2020-03-15 08:05:59.912 075 11501.38 200.55 56696.36 88888.00 2020-03-15 08:06:00.412 075 11501.33 200.54 56696.38 88888.00 2020-03-15 08:06:00.912 075 11501.37 200.60 56696.39 88888.00 2020-03-15 08:06:01.412 075 11501.50 200.62 56696.39 88888.00 2020-03-15 08:06:01.912 075 11501.38 200.72 56696.43 88888.00 2020-03-15 08:06:02.412 075 11501.36 200.75 56696.42 88888.00 2020-03-15 08:06:02.912 075 11501.52 200.62 56696.37 88888.00 2020-03-15 08:06:03.412 075 11501.39 200.58 56696.30 88888.00 2020-03-15 08:06:03.912 075 11501.56 200.69 56696.29 88888.00 2020-03-15 08:06:04.412 075 11501.57 200.71 56696.38 88888.00 2020-03-15 08:06:04.912 075 11501.48 200.82 56696.50 88888.00 2020-03-15 08:06:05.412 075 11501.57 200.85 56696.58 88888.00 2020-03-15 08:06:05.912 075 11501.44 200.84 56696.61 88888.00 2020-03-15 08:06:06.412 075 11501.53 200.84 56696.63 88888.00 2020-03-15 08:06:06.912 075 11501.60 200.83 56696.62 88888.00 2020-03-15 08:06:07.412 075 11501.52 200.86 56696.63 88888.00 2020-03-15 08:06:07.912 075 11501.57 200.91 56696.64 88888.00 2020-03-15 08:06:08.412 075 11501.63 200.88 56696.67 88888.00 2020-03-15 08:06:08.912 075 11501.46 200.85 56696.70 88888.00 2020-03-15 08:06:09.412 075 11501.40 200.72 56696.77 88888.00 2020-03-15 08:06:09.912 075 11501.37 200.72 56696.76 88888.00 2020-03-15 08:06:10.412 075 11501.39 200.85 56696.74 88888.00 2020-03-15 08:06:10.912 075 11501.48 200.88 56696.75 88888.00 2020-03-15 08:06:11.412 075 11501.52 200.91 56696.71 88888.00 2020-03-15 08:06:11.912 075 11501.48 200.99 56696.77 88888.00 2020-03-15 08:06:12.412 075 11501.46 200.98 56696.80 88888.00 2020-03-15 08:06:12.912 075 11501.54 200.97 56696.78 88888.00 2020-03-15 08:06:13.412 075 11501.71 201.01 56696.82 88888.00 2020-03-15 08:06:13.912 075 11501.67 200.97 56696.82 88888.00 2020-03-15 08:06:14.412 075 11501.67 200.97 56696.89 88888.00 2020-03-15 08:06:14.912 075 11501.77 200.95 56696.88 88888.00 2020-03-15 08:06:15.412 075 11501.66 200.97 56696.83 88888.00 2020-03-15 08:06:15.912 075 11501.59 200.98 56696.81 88888.00 2020-03-15 08:06:16.412 075 11501.53 200.94 56696.84 88888.00 2020-03-15 08:06:16.912 075 11501.48 200.95 56696.93 88888.00 2020-03-15 08:06:17.412 075 11501.75 200.92 56696.90 88888.00 2020-03-15 08:06:17.912 075 11501.74 200.97 56696.91 88888.00 2020-03-15 08:06:18.412 075 11501.73 200.99 56696.89 88888.00 2020-03-15 08:06:18.912 075 11501.60 200.99 56696.93 88888.00 2020-03-15 08:06:19.412 075 11501.54 200.89 56697.02 88888.00 2020-03-15 08:06:19.912 075 11501.81 200.89 56696.97 88888.00 2020-03-15 08:06:20.412 075 11501.77 201.01 56696.91 88888.00 2020-03-15 08:06:20.912 075 11501.61 200.99 56696.88 88888.00 2020-03-15 08:06:21.412 075 11501.75 200.98 56696.88 88888.00 2020-03-15 08:06:21.912 075 11501.80 201.01 56696.94 88888.00 2020-03-15 08:06:22.412 075 11501.85 201.06 56696.94 88888.00 2020-03-15 08:06:22.912 075 11501.89 201.06 56696.94 88888.00 2020-03-15 08:06:23.412 075 11501.79 201.06 56696.93 88888.00 2020-03-15 08:06:23.912 075 11501.89 201.05 56696.89 88888.00 2020-03-15 08:06:24.412 075 11501.85 201.04 56696.90 88888.00 2020-03-15 08:06:24.912 075 11501.72 201.04 56696.89 88888.00 2020-03-15 08:06:25.412 075 11501.78 201.08 56696.93 88888.00 2020-03-15 08:06:25.912 075 11501.77 201.05 56696.97 88888.00 2020-03-15 08:06:26.412 075 11501.79 201.10 56696.98 88888.00 2020-03-15 08:06:26.912 075 11501.85 201.09 56697.00 88888.00 2020-03-15 08:06:27.412 075 11501.79 201.06 56697.04 88888.00 2020-03-15 08:06:27.912 075 11501.78 201.10 56697.09 88888.00 2020-03-15 08:06:28.412 075 11501.84 201.08 56697.04 88888.00 2020-03-15 08:06:29.412 075 11502.00 201.10 56697.02 88888.00 2020-03-15 08:06:29.912 075 11501.89 201.08 56697.00 88888.00 2020-03-15 08:06:30.412 075 11501.95 201.16 56697.00 88888.00 2020-03-15 08:06:30.912 075 11501.96 201.16 56697.00 88888.00 2020-03-15 08:06:31.412 075 11501.79 201.15 56697.02 88888.00 2020-03-15 08:06:31.912 075 11501.80 201.16 56697.04 88888.00 2020-03-15 08:06:32.412 075 11501.73 201.13 56697.04 88888.00 2020-03-15 08:06:32.912 075 11501.59 201.16 56697.07 88888.00 2020-03-15 08:06:33.412 075 11501.75 201.19 56697.03 88888.00 2020-03-15 08:06:33.912 075 11501.91 201.17 56697.07 88888.00 2020-03-15 08:06:34.412 075 11501.92 201.23 56697.09 88888.00 2020-03-15 08:06:34.912 075 11501.96 201.24 56697.10 88888.00 2020-03-15 08:06:35.412 075 11501.85 201.17 56697.08 88888.00 2020-03-15 08:06:35.912 075 11501.85 201.20 56697.19 88888.00 2020-03-15 08:06:36.412 075 11501.96 201.23 56697.20 88888.00 2020-03-15 08:06:36.912 075 11501.81 201.22 56697.16 88888.00 2020-03-15 08:06:37.412 075 11501.78 201.23 56697.19 88888.00 2020-03-15 08:06:37.912 075 11501.74 201.19 56697.19 88888.00 2020-03-15 08:06:38.412 075 11501.59 201.23 56697.22 88888.00 2020-03-15 08:06:39.412 075 11501.60 201.19 56697.19 88888.00 2020-03-15 08:06:39.912 075 11501.53 201.25 56697.21 88888.00 2020-03-15 08:06:40.412 075 11501.56 201.25 56697.22 88888.00 2020-03-15 08:06:40.912 075 11501.56 201.23 56697.16 88888.00 2020-03-15 08:06:41.412 075 11501.54 201.25 56697.20 88888.00 2020-03-15 08:06:41.912 075 11501.57 201.25 56697.16 88888.00 2020-03-15 08:06:42.412 075 11501.52 201.28 56697.16 88888.00 2020-03-15 08:06:42.912 075 11501.64 201.28 56697.22 88888.00 2020-03-15 08:06:43.412 075 11501.72 201.28 56697.25 88888.00 2020-03-15 08:06:43.912 075 11501.71 201.28 56697.26 88888.00 2020-03-15 08:06:44.412 075 11501.71 201.29 56697.23 88888.00 2020-03-15 08:06:44.912 075 11501.66 201.31 56697.22 88888.00 2020-03-15 08:06:45.412 075 11501.84 201.29 56697.23 88888.00 2020-03-15 08:06:45.912 075 11501.79 201.23 56697.25 88888.00 2020-03-15 08:06:46.412 075 11501.66 201.28 56697.19 88888.00 2020-03-15 08:06:46.912 075 11501.77 201.26 56697.21 88888.00 2020-03-15 08:06:47.412 075 11501.72 201.26 56697.26 88888.00 2020-03-15 08:06:47.912 075 11501.74 201.30 56697.23 88888.00 2020-03-15 08:06:48.412 075 11501.75 201.32 56697.25 88888.00 2020-03-15 08:06:49.412 075 11501.65 201.32 56697.25 88888.00 2020-03-15 08:06:49.912 075 11501.60 201.36 56697.20 88888.00 2020-03-15 08:06:50.412 075 11501.51 201.33 56697.19 88888.00 2020-03-15 08:06:50.912 075 11501.64 201.30 56697.16 88888.00 2020-03-15 08:06:51.412 075 11501.60 201.32 56697.16 88888.00 2020-03-15 08:06:51.912 075 11501.67 201.42 56697.19 88888.00 2020-03-15 08:06:52.412 075 11501.88 201.40 56697.14 88888.00 2020-03-15 08:06:52.912 075 11501.80 201.36 56697.08 88888.00 2020-03-15 08:06:53.412 075 11501.77 201.40 56697.09 88888.00 2020-03-15 08:06:53.912 075 11501.80 201.40 56697.06 88888.00 2020-03-15 08:06:54.412 075 11501.78 201.39 56697.00 88888.00 2020-03-15 08:06:54.912 075 11501.86 201.43 56697.03 88888.00 2020-03-15 08:06:55.412 075 11501.77 201.38 56697.04 88888.00 2020-03-15 08:06:55.912 075 11501.73 201.35 56697.04 88888.00 2020-03-15 08:06:56.412 075 11501.80 201.50 56697.08 88888.00 2020-03-15 08:06:56.912 075 11501.71 201.52 56697.02 88888.00 2020-03-15 08:06:57.412 075 11501.64 201.50 56697.07 88888.00 2020-03-15 08:06:57.912 075 11501.65 201.46 56697.04 88888.00 2020-03-15 08:06:58.412 075 11501.59 201.50 56696.94 88888.00 2020-03-15 08:06:59.412 075 11501.77 201.49 56696.94 88888.00 2020-03-15 08:06:59.912 075 11501.77 201.50 56696.90 88888.00 2020-03-15 08:07:00.412 075 11501.81 201.49 56696.91 88888.00 2020-03-15 08:07:00.912 075 11501.68 201.46 56696.94 88888.00 2020-03-15 08:07:01.412 075 11501.82 201.46 56696.96 88888.00 2020-03-15 08:07:01.912 075 11501.89 201.47 56696.96 88888.00 2020-03-15 08:07:02.412 075 11501.77 201.49 56696.97 88888.00 2020-03-15 08:07:02.912 075 11501.88 201.47 56696.97 88888.00 2020-03-15 08:07:03.412 075 11501.84 201.49 56696.95 88888.00 2020-03-15 08:07:03.912 075 11501.85 201.53 56697.02 88888.00 2020-03-15 08:07:04.412 075 11501.91 201.59 56696.97 88888.00 2020-03-15 08:07:04.912 075 11501.85 201.53 56696.94 88888.00 2020-03-15 08:07:05.412 075 11501.82 201.47 56696.97 88888.00 2020-03-15 08:07:05.912 075 11501.71 201.53 56696.95 88888.00 2020-03-15 08:07:06.412 075 11501.67 201.53 56696.94 88888.00 2020-03-15 08:07:06.912 075 11501.80 201.54 56696.96 88888.00 2020-03-15 08:07:07.412 075 11501.87 201.52 56696.95 88888.00 2020-03-15 08:07:07.912 075 11501.80 201.51 56696.93 88888.00 2020-03-15 08:07:08.412 075 11501.88 201.51 56696.90 88888.00 2020-03-15 08:07:08.912 075 11501.84 201.52 56696.88 88888.00 2020-03-15 08:07:09.412 075 11501.84 201.57 56696.82 88888.00 2020-03-15 08:07:09.912 075 11501.89 201.57 56696.84 88888.00 2020-03-15 08:07:10.412 075 11501.84 201.60 56696.83 88888.00 2020-03-15 08:07:10.912 075 11501.88 201.66 56696.93 88888.00 2020-03-15 08:07:11.412 075 11501.93 201.63 56696.85 88888.00 2020-03-15 08:07:11.912 075 11501.80 201.62 56696.83 88888.00 2020-03-15 08:07:12.412 075 11502.01 201.66 56696.89 88888.00 2020-03-15 08:07:12.912 075 11502.02 201.71 56696.89 88888.00 2020-03-15 08:07:13.412 075 11501.73 201.77 56696.89 88888.00 2020-03-15 08:07:13.912 075 11501.73 201.77 56696.83 88888.00 2020-03-15 08:07:14.413 075 11501.64 201.77 56696.83 88888.00 2020-03-15 08:07:14.913 075 11501.59 201.79 56696.87 88888.00 2020-03-15 08:07:15.413 075 11501.66 201.74 56696.85 88888.00 2020-03-15 08:07:15.913 075 11501.57 201.78 56696.89 88888.00 2020-03-15 08:07:16.413 075 11501.65 201.83 56696.84 88888.00 2020-03-15 08:07:16.913 075 11501.73 201.81 56696.85 88888.00 2020-03-15 08:07:17.413 075 11501.77 201.81 56696.83 88888.00 2020-03-15 08:07:17.913 075 11501.74 201.77 56696.80 88888.00 2020-03-15 08:07:18.413 075 11501.65 201.84 56696.80 88888.00 2020-03-15 08:07:18.913 075 11501.71 201.88 56696.85 88888.00 2020-03-15 08:07:19.413 075 11501.77 201.85 56696.82 88888.00 2020-03-15 08:07:19.913 075 11501.73 201.79 56696.78 88888.00 2020-03-15 08:07:20.413 075 11501.81 201.79 56696.82 88888.00 2020-03-15 08:07:20.913 075 11501.80 201.81 56696.82 88888.00 2020-03-15 08:07:21.413 075 11501.75 201.85 56696.85 88888.00 2020-03-15 08:07:21.913 075 11501.82 201.90 56696.85 88888.00 2020-03-15 08:07:22.413 075 11501.78 201.88 56696.91 88888.00 2020-03-15 08:07:22.913 075 11501.86 201.92 56696.85 88888.00 2020-03-15 08:07:23.413 075 11501.86 201.98 56696.87 88888.00 2020-03-15 08:07:23.913 075 11501.79 201.93 56696.84 88888.00 2020-03-15 08:07:24.413 075 11501.82 201.92 56696.81 88888.00 2020-03-15 08:07:24.913 075 11501.82 201.91 56696.80 88888.00 2020-03-15 08:07:25.413 075 11501.56 201.92 56696.82 88888.00 2020-03-15 08:07:25.913 075 11501.64 201.93 56696.87 88888.00 2020-03-15 08:07:26.413 075 11501.65 201.93 56696.81 88888.00 2020-03-15 08:07:26.913 075 11501.70 201.98 56696.81 88888.00 2020-03-15 08:07:27.413 075 11501.73 201.92 56696.82 88888.00 2020-03-15 08:07:27.913 075 11501.67 201.92 56696.82 88888.00 2020-03-15 08:07:28.413 075 11501.68 202.05 56696.84 88888.00 2020-03-15 08:07:28.913 075 11501.71 202.10 56696.77 88888.00 2020-03-15 08:07:29.413 075 11501.64 202.12 56696.72 88888.00 2020-03-15 08:07:29.913 075 11501.77 202.14 56696.70 88888.00 2020-03-15 08:07:30.413 075 11501.82 202.14 56696.69 88888.00 2020-03-15 08:07:30.913 075 11501.71 202.18 56696.71 88888.00 2020-03-15 08:07:31.413 075 11501.73 202.25 56696.67 88888.00 2020-03-15 08:07:31.913 075 11501.68 202.20 56696.67 88888.00 2020-03-15 08:07:32.413 075 11501.74 202.22 56696.65 88888.00 2020-03-15 08:07:32.913 075 11501.85 202.19 56696.65 88888.00 2020-03-15 08:07:33.413 075 11501.78 202.19 56696.71 88888.00 2020-03-15 08:07:33.913 075 11501.87 202.20 56696.74 88888.00 2020-03-15 08:07:34.413 075 11501.77 202.14 56696.65 88888.00 2020-03-15 08:07:34.913 075 11501.68 202.19 56696.65 88888.00 2020-03-15 08:07:35.413 075 11501.77 202.14 56696.68 88888.00 2020-03-15 08:07:35.913 075 11501.74 202.15 56696.65 88888.00 2020-03-15 08:07:36.413 075 11501.67 202.20 56696.61 88888.00 2020-03-15 08:07:36.913 075 11501.79 202.20 56696.53 88888.00 2020-03-15 08:07:37.413 075 11501.77 202.18 56696.59 88888.00 2020-03-15 08:07:37.913 075 11501.77 202.21 56696.53 88888.00 2020-03-15 08:07:38.413 075 11501.73 202.22 56696.56 88888.00 2020-03-15 08:07:38.913 075 11501.63 202.20 56696.58 88888.00 2020-03-15 08:07:39.413 075 11501.68 202.24 56696.62 88888.00 2020-03-15 08:07:39.913 075 11501.70 202.22 56696.55 88888.00 2020-03-15 08:07:40.413 075 11501.64 202.24 56696.55 88888.00 2020-03-15 08:07:40.913 075 11501.67 202.21 56696.57 88888.00 2020-03-15 08:07:41.413 075 11501.57 202.19 56696.58 88888.00 2020-03-15 08:07:41.913 075 11501.57 202.22 56696.51 88888.00 2020-03-15 08:07:42.413 075 11501.64 202.19 56696.43 88888.00 2020-03-15 08:07:42.913 075 11501.68 202.21 56696.50 88888.00 2020-03-15 08:07:43.413 075 11501.79 202.30 56696.52 88888.00 2020-03-15 08:07:43.913 075 11501.75 202.32 56696.48 88888.00 2020-03-15 08:07:44.413 075 11501.77 202.34 56696.44 88888.00 2020-03-15 08:07:44.913 075 11501.71 202.31 56696.42 88888.00 2020-03-15 08:07:45.413 075 11501.70 202.32 56696.36 88888.00 2020-03-15 08:07:45.913 075 11501.72 202.32 56696.44 88888.00 2020-03-15 08:07:46.413 075 11501.78 202.31 56696.50 88888.00 2020-03-15 08:07:46.913 075 11501.59 202.33 56696.52 88888.00 2020-03-15 08:07:47.413 075 11501.70 202.28 56696.53 88888.00 2020-03-15 08:07:47.913 075 11501.71 202.28 56696.50 88888.00 2020-03-15 08:07:48.413 075 11501.71 202.35 56696.48 88888.00 2020-03-15 08:07:48.913 075 11501.79 202.38 56696.45 88888.00 2020-03-15 08:07:49.413 075 11501.71 202.38 56696.43 88888.00 2020-03-15 08:07:49.913 075 11501.63 202.39 56696.46 88888.00 2020-03-15 08:07:50.413 075 11501.79 202.40 56696.45 88888.00 2020-03-15 08:07:50.913 075 11501.71 202.44 56696.37 88888.00 2020-03-15 08:07:51.413 075 11501.70 202.42 56696.36 88888.00 2020-03-15 08:07:51.913 075 11501.64 202.40 56696.35 88888.00 2020-03-15 08:07:52.413 075 11501.70 202.40 56696.35 88888.00 2020-03-15 08:07:52.913 075 11501.81 202.44 56696.35 88888.00 2020-03-15 08:07:53.413 075 11501.79 202.49 56696.32 88888.00 2020-03-15 08:07:53.913 075 11501.67 202.51 56696.29 88888.00 2020-03-15 08:07:54.413 075 11501.67 202.52 56696.26 88888.00 2020-03-15 08:07:54.913 075 11501.52 202.51 56696.19 88888.00 2020-03-15 08:07:55.413 075 11501.48 202.52 56696.18 88888.00 2020-03-15 08:07:55.913 075 11501.54 202.49 56696.19 88888.00 2020-03-15 08:07:56.413 075 11501.48 202.49 56696.17 88888.00 2020-03-15 08:07:56.913 075 11501.51 202.56 56696.10 88888.00 2020-03-15 08:07:57.413 075 11501.56 202.55 56696.08 88888.00 2020-03-15 08:07:57.913 075 11501.68 202.55 56696.07 88888.00 2020-03-15 08:07:58.413 075 11501.73 202.56 56696.12 88888.00 2020-03-15 08:07:58.913 075 11501.64 202.54 56696.14 88888.00 2020-03-15 08:07:59.413 075 11501.71 202.56 56696.11 88888.00 2020-03-15 08:07:59.913 075 11501.77 202.55 56696.08 88888.00 2020-03-15 08:08:00.913 075 11501.71 202.48 56696.00 88888.00 2020-03-15 08:08:01.413 075 11501.67 202.41 56695.97 88888.00 2020-03-15 08:08:01.913 075 11501.65 202.41 56695.93 88888.00 2020-03-15 08:08:02.413 075 11501.66 202.51 56695.91 88888.00 2020-03-15 08:08:02.913 075 11501.65 202.44 56695.86 88888.00 2020-03-15 08:08:03.413 075 11501.66 202.46 56695.86 88888.00 2020-03-15 08:08:03.913 075 11501.61 202.47 56695.82 88888.00 2020-03-15 08:08:04.413 075 11501.51 202.49 56695.81 88888.00 2020-03-15 08:08:04.913 075 11501.59 202.53 56695.82 88888.00 2020-03-15 08:08:05.413 075 11501.70 202.49 56695.74 88888.00 2020-03-15 08:08:05.913 075 11501.59 202.51 56695.72 88888.00 2020-03-15 08:08:06.413 075 11501.61 202.53 56695.71 88888.00 2020-03-15 08:08:06.913 075 11501.59 202.46 56695.66 88888.00 2020-03-15 08:08:07.413 075 11501.58 202.48 56695.68 88888.00 2020-03-15 08:08:07.913 075 11501.65 202.51 56695.65 88888.00 2020-03-15 08:08:08.413 075 11501.60 202.48 56695.59 88888.00 2020-03-15 08:08:08.913 075 11501.52 202.51 56695.61 88888.00 2020-03-15 08:08:09.413 075 11501.54 202.45 56695.53 88888.00 2020-03-15 08:08:09.913 075 11501.50 202.47 56695.53 88888.00 2020-03-15 08:08:10.913 075 11501.51 202.49 56695.47 88888.00 2020-03-15 08:08:11.413 075 11501.46 202.52 56695.49 88888.00 2020-03-15 08:08:11.913 075 11501.53 202.53 56695.43 88888.00 2020-03-15 08:08:12.413 075 11501.46 202.41 56695.39 88888.00 2020-03-15 08:08:12.913 075 11501.41 202.47 56695.44 88888.00 2020-03-15 08:08:13.413 075 11501.32 202.46 56695.42 88888.00 2020-03-15 08:08:13.913 075 11501.18 202.48 56695.35 88888.00 2020-03-15 08:08:14.413 075 11501.31 202.51 56695.31 88888.00 2020-03-15 08:08:14.913 075 11501.38 202.47 56695.30 88888.00 2020-03-15 08:08:15.413 075 11501.37 202.46 56695.33 88888.00 2020-03-15 08:08:15.913 075 11501.41 202.53 56695.34 88888.00 2020-03-15 08:08:16.413 075 11501.36 202.52 56695.29 88888.00 2020-03-15 08:08:16.913 075 11501.37 202.47 56695.22 88888.00 2020-03-15 08:08:17.413 075 11501.39 202.42 56695.18 88888.00 2020-03-15 08:08:17.913 075 11501.37 202.45 56695.21 88888.00 2020-03-15 08:08:18.413 075 11501.31 202.51 56695.22 88888.00 2020-03-15 08:08:18.913 075 11501.38 202.47 56695.22 88888.00 2020-03-15 08:08:19.413 075 11501.24 202.48 56695.20 88888.00 2020-03-15 08:08:19.913 075 11501.29 202.58 56695.16 88888.00 2020-03-15 08:08:20.913 075 11501.23 202.58 56695.10 88888.00 2020-03-15 08:08:21.413 075 11501.29 202.51 56695.02 88888.00 2020-03-15 08:08:21.913 075 11501.26 202.54 56695.01 88888.00 2020-03-15 08:08:22.413 075 11501.29 202.60 56695.04 88888.00 2020-03-15 08:08:22.913 075 11501.29 202.56 56695.10 88888.00 2020-03-15 08:08:23.413 075 11501.20 202.54 56695.08 88888.00 2020-03-15 08:08:23.913 075 11501.23 202.55 56695.02 88888.00 2020-03-15 08:08:24.413 075 11501.20 202.52 56694.96 88888.00 2020-03-15 08:08:24.913 075 11501.16 202.59 56694.96 88888.00 2020-03-15 08:08:25.413 075 11501.18 202.61 56694.96 88888.00 2020-03-15 08:08:25.913 075 11501.20 202.58 56694.92 88888.00 2020-03-15 08:08:26.413 075 11501.27 202.58 56694.95 88888.00 2020-03-15 08:08:26.913 075 11501.26 202.54 56694.90 88888.00 2020-03-15 08:08:27.413 075 11501.19 202.59 56694.86 88888.00 2020-03-15 08:08:27.913 075 11501.27 202.60 56694.88 88888.00 2020-03-15 08:08:28.913 075 11501.19 202.68 56694.90 88888.00 2020-03-15 08:08:29.413 075 11501.25 202.71 56694.85 88888.00 2020-03-15 08:08:29.913 075 11501.20 202.66 56694.85 88888.00 2020-03-15 08:08:30.413 075 11501.20 202.64 56694.89 88888.00 2020-03-15 08:08:30.913 075 11501.24 202.60 56694.89 88888.00 2020-03-15 08:08:31.413 075 11501.19 202.55 56694.82 88888.00 2020-03-15 08:08:31.913 075 11501.26 202.65 56694.79 88888.00 2020-03-15 08:08:32.413 075 11501.19 202.68 56694.76 88888.00 2020-03-15 08:08:32.913 075 11501.08 202.75 56694.81 88888.00 2020-03-15 08:08:33.413 075 11501.10 202.75 56694.76 88888.00 2020-03-15 08:08:33.913 075 11500.99 202.73 56694.73 88888.00 2020-03-15 08:08:34.413 075 11500.95 202.71 56694.77 88888.00 2020-03-15 08:08:34.913 075 11500.92 202.65 56694.76 88888.00 2020-03-15 08:08:35.413 075 11500.87 202.64 56694.78 88888.00 2020-03-15 08:08:35.913 075 11500.83 202.69 56694.78 88888.00 2020-03-15 08:08:36.413 075 11500.83 202.67 56694.73 88888.00 2020-03-15 08:08:36.913 075 11500.78 202.68 56694.71 88888.00 2020-03-15 08:08:37.413 075 11501.05 202.68 56694.69 88888.00 2020-03-15 08:08:37.913 075 11501.03 202.64 56694.66 88888.00 2020-03-15 08:08:38.913 075 11501.11 202.67 56694.71 88888.00 2020-03-15 08:08:39.413 075 11501.02 202.64 56694.71 88888.00 2020-03-15 08:08:39.913 075 11501.05 202.69 56694.71 88888.00 2020-03-15 08:08:40.413 075 11501.09 202.73 56694.71 88888.00 2020-03-15 08:08:40.913 075 11500.95 202.76 56694.73 88888.00 2020-03-15 08:08:41.413 075 11501.11 202.73 56694.75 88888.00 2020-03-15 08:08:41.913 075 11501.08 202.73 56694.76 88888.00 2020-03-15 08:08:42.413 075 11501.03 202.76 56694.71 88888.00 2020-03-15 08:08:42.913 075 11500.99 202.80 56694.75 88888.00 2020-03-15 08:08:43.413 075 11500.90 202.81 56694.75 88888.00 2020-03-15 08:08:43.913 075 11500.95 202.88 56694.75 88888.00 2020-03-15 08:08:44.413 075 11501.01 202.86 56694.73 88888.00 2020-03-15 08:08:44.913 075 11500.92 202.87 56694.68 88888.00 2020-03-15 08:08:45.413 075 11501.04 202.85 56694.68 88888.00 2020-03-15 08:08:45.913 075 11501.03 202.81 56694.73 88888.00 2020-03-15 08:08:46.413 075 11500.95 202.80 56694.71 88888.00 2020-03-15 08:08:46.913 075 11500.88 202.86 56694.70 88888.00 2020-03-15 08:08:47.413 075 11500.74 202.87 56694.70 88888.00 2020-03-15 08:08:47.913 075 11500.81 202.89 56694.72 88888.00 2020-03-15 08:08:48.413 075 11500.91 202.86 56694.70 88888.00 2020-03-15 08:08:48.913 075 11500.90 202.85 56694.69 88888.00 2020-03-15 08:08:49.413 075 11500.87 202.90 56694.73 88888.00 2020-03-15 08:08:49.913 075 11500.84 202.88 56694.70 88888.00 2020-03-15 08:08:50.413 075 11500.85 202.83 56694.66 88888.00 2020-03-15 08:08:50.913 075 11500.90 202.86 56694.66 88888.00 2020-03-15 08:08:51.413 075 11500.84 202.81 56694.64 88888.00 2020-03-15 08:08:51.913 075 11500.82 202.85 56694.59 88888.00 2020-03-15 08:08:52.413 075 11500.87 202.79 56694.53 88888.00 2020-03-15 08:08:52.913 075 11500.81 202.78 56694.57 88888.00 2020-03-15 08:08:53.413 075 11500.88 202.79 56694.59 88888.00 2020-03-15 08:08:53.913 075 11500.87 202.78 56694.53 88888.00 2020-03-15 08:08:54.413 075 11500.78 202.81 56694.51 88888.00 2020-03-15 08:08:54.913 075 11500.81 202.79 56694.47 88888.00 2020-03-15 08:08:55.413 075 11500.76 202.78 56694.47 88888.00 2020-03-15 08:08:55.913 075 11500.69 202.85 56694.57 88888.00 2020-03-15 08:08:56.413 075 11500.78 202.86 56694.52 88888.00 2020-03-15 08:08:56.913 075 11500.73 202.81 56694.47 88888.00 2020-03-15 08:08:57.413 075 11500.70 202.83 56694.57 88888.00 2020-03-15 08:08:57.913 075 11500.73 202.85 56694.60 88888.00 2020-03-15 08:08:58.413 075 11500.66 202.88 56694.54 88888.00 2020-03-15 08:08:58.913 075 11500.66 202.90 56694.58 88888.00 2020-03-15 08:08:59.413 075 11500.66 202.89 56694.50 88888.00 2020-03-15 08:08:59.913 075 11500.63 202.94 56694.49 88888.00 2020-03-15 08:09:00.413 075 11500.67 202.98 56694.50 88888.00 2020-03-15 08:09:00.913 075 11500.53 202.96 56694.50 88888.00 2020-03-15 08:09:01.413 075 11500.64 202.98 56694.52 88888.00 2020-03-15 08:09:01.913 075 11500.64 202.94 56694.54 88888.00 2020-03-15 08:09:02.413 075 11500.57 202.99 56694.52 88888.00 2020-03-15 08:09:02.913 075 11500.64 203.02 56694.54 88888.00 2020-03-15 08:09:03.413 075 11500.62 202.98 56694.50 88888.00 2020-03-15 08:09:03.913 075 11500.49 203.02 56694.50 88888.00 2020-03-15 08:09:04.413 075 11500.55 203.05 56694.47 88888.00 2020-03-15 08:09:04.913 075 11500.52 203.07 56694.49 88888.00 2020-03-15 08:09:05.413 075 11500.56 203.07 56694.52 88888.00 2020-03-15 08:09:05.913 075 11500.57 203.01 56694.49 88888.00 2020-03-15 08:09:06.413 075 11500.47 202.98 56694.49 88888.00 2020-03-15 08:09:06.913 075 11500.53 203.02 56694.53 88888.00 2020-03-15 08:09:07.413 075 11500.52 202.96 56694.52 88888.00 2020-03-15 08:09:07.913 075 11500.42 203.02 56694.54 88888.00 2020-03-15 08:09:08.413 075 11500.47 203.01 56694.56 88888.00 2020-03-15 08:09:08.913 075 11500.46 202.96 56694.50 88888.00 2020-03-15 08:09:09.413 075 11500.50 203.03 56694.47 88888.00 2020-03-15 08:09:09.913 075 11500.48 203.07 56694.50 88888.00 2020-03-15 08:09:10.413 075 11500.32 203.06 56694.56 88888.00 2020-03-15 08:09:10.913 075 11500.36 203.01 56694.56 88888.00 2020-03-15 08:09:11.413 075 11500.31 202.96 56694.57 88888.00 2020-03-15 08:09:12.413 075 11500.31 202.99 56694.51 88888.00 2020-03-15 08:09:12.913 075 11500.35 202.95 56694.54 88888.00 2020-03-15 08:09:13.413 075 11500.43 203.01 56694.54 88888.00 2020-03-15 08:09:13.913 075 11500.48 203.02 56694.54 88888.00 2020-03-15 08:09:14.413 075 11500.38 203.01 56694.57 88888.00 2020-03-15 08:09:14.913 075 11500.40 203.07 56694.62 88888.00 2020-03-15 08:09:15.413 075 11500.45 203.07 56694.53 88888.00 2020-03-15 08:09:15.913 075 11500.41 203.12 56694.53 88888.00 2020-03-15 08:09:16.413 075 11500.47 203.05 56694.59 88888.00 2020-03-15 08:09:16.913 075 11500.31 203.00 56694.68 88888.00 2020-03-15 08:09:17.413 075 11500.25 203.10 56694.66 88888.00 2020-03-15 08:09:17.913 075 11500.29 203.09 56694.66 88888.00 2020-03-15 08:09:18.413 075 11500.20 203.10 56694.66 88888.00 2020-03-15 08:09:18.913 075 11500.27 203.14 56694.70 88888.00 2020-03-15 08:09:19.413 075 11500.14 203.17 56694.75 88888.00 2020-03-15 08:09:19.913 075 11500.05 203.23 56694.76 88888.00 2020-03-15 08:09:20.413 075 11500.24 203.23 56694.78 88888.00 2020-03-15 08:09:20.913 075 11500.22 203.17 56694.79 88888.00 2020-03-15 08:09:21.404 075 11500.25 203.14 56694.76 88888.00 2020-03-15 08:09:21.904 075 11500.29 203.15 56694.82 88888.00 2020-03-15 08:09:22.404 075 11500.21 203.17 56694.89 88888.00 2020-03-15 08:09:22.904 075 11500.25 203.24 56694.88 88888.00 2020-03-15 08:09:23.404 075 11500.25 203.27 56694.82 88888.00 2020-03-15 08:09:23.904 075 11500.14 203.26 56694.79 88888.00 2020-03-15 08:09:24.404 075 11500.21 203.24 56694.89 88888.00 2020-03-15 08:09:24.904 075 11500.16 203.22 56694.92 88888.00 2020-03-15 08:09:25.404 075 11500.12 203.27 56694.95 88888.00 2020-03-15 08:09:25.904 075 11500.15 203.23 56694.94 88888.00 2020-03-15 08:09:26.404 075 11500.09 203.17 56694.99 88888.00 2020-03-15 08:09:26.904 075 11500.12 203.26 56695.03 88888.00 2020-03-15 08:09:27.404 075 11500.12 203.23 56695.04 88888.00 2020-03-15 08:09:27.904 075 11500.11 203.17 56695.02 88888.00 2020-03-15 08:09:28.404 075 11500.13 203.26 56694.99 88888.00 2020-03-15 08:09:28.904 075 11500.13 203.22 56694.99 88888.00 2020-03-15 08:09:29.404 075 11500.09 203.23 56694.96 88888.00 2020-03-15 08:09:29.904 075 11500.12 203.20 56695.01 88888.00 2020-03-15 08:09:30.404 075 11500.08 203.19 56695.04 88888.00 2020-03-15 08:09:30.904 075 11500.16 203.23 56695.05 88888.00 2020-03-15 08:09:31.404 075 11500.22 203.26 56695.04 88888.00 2020-03-15 08:09:32.404 075 11500.12 203.21 56695.08 88888.00 2020-03-15 08:09:32.904 075 11500.13 203.16 56695.07 88888.00 2020-03-15 08:09:33.404 075 11500.08 203.17 56695.05 88888.00 2020-03-15 08:09:33.904 075 11500.08 203.17 56695.09 88888.00 2020-03-15 08:09:34.404 075 11499.92 203.13 56695.10 88888.00 2020-03-15 08:09:34.904 075 11499.91 203.15 56695.10 88888.00 2020-03-15 08:09:35.404 075 11500.00 203.16 56695.14 88888.00 2020-03-15 08:09:35.904 075 11499.98 203.15 56695.14 88888.00 2020-03-15 08:09:36.404 075 11499.99 203.20 56695.10 88888.00 2020-03-15 08:09:36.904 075 11500.04 203.24 56695.10 88888.00 2020-03-15 08:09:37.404 075 11499.93 203.22 56695.14 88888.00 2020-03-15 08:09:37.904 075 11499.99 203.22 56695.14 88888.00 2020-03-15 08:09:38.404 075 11500.08 203.26 56695.16 88888.00 2020-03-15 08:09:38.904 075 11499.99 203.23 56695.20 88888.00 2020-03-15 08:09:39.404 075 11500.13 203.24 56695.16 88888.00 2020-03-15 08:09:39.904 075 11500.15 203.26 56695.14 88888.00 2020-03-15 08:09:40.404 075 11500.21 203.23 56695.15 88888.00 2020-03-15 08:09:40.904 075 11500.24 203.16 56695.09 88888.00 2020-03-15 08:09:41.404 075 11500.20 203.13 56695.07 88888.00 2020-03-15 08:09:42.404 075 11500.26 203.05 56694.99 88888.00 2020-03-15 08:09:42.904 075 11500.19 203.10 56695.02 88888.00 2020-03-15 08:09:43.404 075 11500.29 203.12 56695.09 88888.00 2020-03-15 08:09:43.904 075 11500.26 203.06 56695.10 88888.00 2020-03-15 08:09:44.404 075 11500.22 203.06 56695.10 88888.00 2020-03-15 08:09:44.904 075 11500.29 203.03 56695.13 88888.00 2020-03-15 08:09:45.404 075 11500.25 203.07 56695.10 88888.00 2020-03-15 08:09:45.904 075 11500.33 203.08 56695.10 88888.00 2020-03-15 08:09:46.404 075 11500.34 203.05 56695.10 88888.00 2020-03-15 08:09:46.904 075 11500.27 203.07 56695.13 88888.00 2020-03-15 08:09:47.404 075 11500.34 203.10 56695.14 88888.00 2020-03-15 08:09:47.904 075 11500.35 203.06 56695.10 88888.00 2020-03-15 08:09:48.404 075 11500.26 203.07 56695.15 88888.00 2020-03-15 08:09:48.904 075 11500.36 202.99 56695.16 88888.00 2020-03-15 08:09:49.404 075 11500.25 202.98 56695.16 88888.00 2020-03-15 08:09:49.904 075 11500.15 203.02 56695.20 88888.00 2020-03-15 08:09:50.404 075 11500.13 203.00 56695.21 88888.00 2020-03-15 08:09:50.904 075 11500.07 203.00 56695.18 88888.00 2020-03-15 08:09:51.404 075 11500.25 203.02 56695.22 88888.00 2020-03-15 08:09:52.404 075 11500.32 203.08 56695.15 88888.00 2020-03-15 08:09:52.904 075 11500.39 203.07 56695.15 88888.00 2020-03-15 08:09:53.404 075 11500.34 203.03 56695.11 88888.00 2020-03-15 08:09:53.904 075 11500.19 203.01 56695.16 88888.00 2020-03-15 08:09:54.404 075 11500.16 202.99 56695.15 88888.00 2020-03-15 08:09:54.904 075 11500.14 203.01 56695.17 88888.00 2020-03-15 08:09:55.404 075 11500.29 203.05 56695.20 88888.00 2020-03-15 08:09:55.904 075 11500.27 203.03 56695.22 88888.00 2020-03-15 08:09:56.404 075 11500.26 203.05 56695.21 88888.00 2020-03-15 08:09:56.904 075 11500.36 203.07 56695.22 88888.00 2020-03-15 08:09:57.404 075 11500.32 203.01 56695.18 88888.00 2020-03-15 08:09:57.904 075 11500.25 202.99 56695.22 88888.00 2020-03-15 08:09:58.404 075 11500.28 202.99 56695.26 88888.00 2020-03-15 08:09:58.904 075 11500.24 202.92 56695.31 88888.00 2020-03-15 08:09:59.404 075 11500.27 202.82 56695.36 88888.00 2020-03-15 08:09:59.904 075 11500.22 202.94 56695.40 88888.00 2020-03-15 08:10:00.404 075 11500.19 202.99 56695.41 88888.00 2020-03-15 08:10:00.904 075 11500.27 203.00 56695.39 88888.00 2020-03-15 08:10:01.404 075 11500.29 203.03 56695.35 88888.00 2020-03-15 08:10:02.404 075 11500.34 203.13 56695.41 88888.00 2020-03-15 08:10:02.904 075 11500.26 203.12 56695.37 88888.00 2020-03-15 08:10:03.404 075 11500.27 203.09 56695.43 88888.00 2020-03-15 08:10:03.904 075 11500.22 203.05 56695.49 88888.00 2020-03-15 08:10:04.404 075 11500.13 203.07 56695.50 88888.00 2020-03-15 08:10:04.904 075 11500.24 203.14 56695.48 88888.00 2020-03-15 08:10:05.404 075 11500.19 203.12 56695.48 88888.00 2020-03-15 08:10:05.904 075 11500.18 203.13 56695.58 88888.00 2020-03-15 08:10:06.404 075 11500.24 203.13 56695.62 88888.00 2020-03-15 08:10:06.904 075 11500.11 203.10 56695.62 88888.00 2020-03-15 08:10:07.404 075 11500.12 203.10 56695.65 88888.00 2020-03-15 08:10:07.904 075 11500.08 203.05 56695.65 88888.00 2020-03-15 08:10:08.404 075 11500.06 203.06 56695.67 88888.00 2020-03-15 08:10:08.904 075 11500.15 203.07 56695.73 88888.00 2020-03-15 08:10:09.404 075 11500.13 203.06 56695.72 88888.00 2020-03-15 08:10:09.904 075 11500.14 203.07 56695.75 88888.00 2020-03-15 08:10:10.404 075 11500.18 203.03 56695.78 88888.00 2020-03-15 08:10:10.904 075 11500.00 202.98 56695.82 88888.00 2020-03-15 08:10:11.404 075 11499.97 203.00 56695.92 88888.00 2020-03-15 08:10:11.904 075 11500.12 203.01 56695.94 88888.00 2020-03-15 08:10:12.404 075 11500.06 202.95 56695.99 88888.00 2020-03-15 08:10:12.904 075 11500.13 203.02 56695.99 88888.00 2020-03-15 08:10:13.404 075 11500.08 203.03 56696.04 88888.00 2020-03-15 08:10:13.904 075 11500.01 203.05 56696.08 88888.00 2020-03-15 08:10:14.404 075 11500.06 203.06 56696.12 88888.00 2020-03-15 08:10:14.904 075 11500.05 203.06 56696.13 88888.00 2020-03-15 08:10:15.404 075 11500.01 203.06 56696.13 88888.00 2020-03-15 08:10:15.904 075 11500.02 203.05 56696.16 88888.00 2020-03-15 08:10:16.404 075 11499.97 203.03 56696.18 88888.00 2020-03-15 08:10:16.904 075 11500.02 203.03 56696.23 88888.00 2020-03-15 08:10:17.404 075 11500.07 203.05 56696.27 88888.00 2020-03-15 08:10:17.904 075 11500.02 203.06 56696.27 88888.00 2020-03-15 08:10:18.404 075 11500.07 203.03 56696.35 88888.00 2020-03-15 08:10:18.904 075 11500.00 203.01 56696.44 88888.00 2020-03-15 08:10:19.404 075 11500.02 203.02 56696.49 88888.00 2020-03-15 08:10:19.904 075 11500.11 203.05 56696.51 88888.00 2020-03-15 08:10:20.404 075 11499.99 203.08 56696.50 88888.00 2020-03-15 08:10:20.904 075 11500.04 203.10 56696.51 88888.00 2020-03-15 08:10:21.404 075 11500.05 203.08 56696.56 88888.00 2020-03-15 08:10:22.404 075 11500.00 203.10 56696.69 88888.00 2020-03-15 08:10:22.904 075 11499.95 203.08 56696.76 88888.00 2020-03-15 08:10:23.404 075 11499.95 203.10 56696.68 88888.00 2020-03-15 08:10:23.904 075 11499.95 203.10 56696.65 88888.00 2020-03-15 08:10:24.404 075 11499.87 203.10 56696.70 88888.00 2020-03-15 08:10:24.904 075 11499.86 203.13 56696.82 88888.00 2020-03-15 08:10:25.404 075 11499.94 203.12 56696.87 88888.00 2020-03-15 08:10:25.904 075 11499.88 203.10 56696.87 88888.00 2020-03-15 08:10:26.404 075 11499.97 203.12 56696.84 88888.00 2020-03-15 08:10:26.904 075 11499.98 203.08 56696.89 88888.00 2020-03-15 08:10:27.404 075 11499.88 203.08 56696.98 88888.00 2020-03-15 08:10:27.904 075 11499.97 203.14 56697.03 88888.00 2020-03-15 08:10:28.404 075 11499.86 203.15 56697.02 88888.00 2020-03-15 08:10:28.904 075 11499.88 203.23 56696.98 88888.00 2020-03-15 08:10:29.404 075 11499.97 203.26 56696.98 88888.00 2020-03-15 08:10:29.904 075 11499.88 203.26 56697.00 88888.00 2020-03-15 08:10:30.404 075 11499.90 203.26 56697.02 88888.00 2020-03-15 08:10:30.904 075 11499.90 203.23 56697.07 88888.00 2020-03-15 08:10:31.404 075 11499.86 203.26 56697.20 88888.00 2020-03-15 08:10:31.904 075 11499.93 203.27 56697.25 88888.00 2020-03-15 08:10:32.404 075 11499.74 203.20 56697.23 88888.00 2020-03-15 08:10:32.904 075 11499.66 203.21 56697.23 88888.00 2020-03-15 08:10:33.404 075 11499.72 203.21 56697.30 88888.00 2020-03-15 08:10:33.904 075 11499.72 203.20 56697.30 88888.00 2020-03-15 08:10:34.404 075 11499.77 203.19 56697.29 88888.00 2020-03-15 08:10:34.904 075 11499.83 203.17 56697.34 88888.00 2020-03-15 08:10:35.404 075 11499.74 203.21 56697.33 88888.00 2020-03-15 08:10:35.904 075 11499.90 203.28 56697.30 88888.00 2020-03-15 08:10:36.404 075 11499.92 203.27 56697.32 88888.00 2020-03-15 08:10:36.904 075 11499.87 203.28 56697.33 88888.00 2020-03-15 08:10:37.404 075 11499.95 203.27 56697.33 88888.00 2020-03-15 08:10:37.904 075 11499.84 203.26 56697.34 88888.00 2020-03-15 08:10:38.404 075 11499.84 203.30 56697.38 88888.00 2020-03-15 08:10:38.904 075 11499.86 203.33 56697.39 88888.00 2020-03-15 08:10:39.404 075 11499.85 203.33 56697.40 88888.00 2020-03-15 08:10:39.904 075 11499.98 203.30 56697.40 88888.00 2020-03-15 08:10:40.404 075 11499.92 203.26 56697.42 88888.00 2020-03-15 08:10:40.904 075 11499.88 203.28 56697.40 88888.00 2020-03-15 08:10:41.404 075 11499.97 203.26 56697.42 88888.00 2020-03-15 08:10:41.904 075 11499.91 203.24 56697.42 88888.00 2020-03-15 08:10:42.404 075 11499.94 203.28 56697.44 88888.00 2020-03-15 08:10:42.904 075 11499.98 203.29 56697.42 88888.00 2020-03-15 08:10:43.404 075 11499.88 203.24 56697.41 88888.00 2020-03-15 08:10:43.904 075 11499.99 203.23 56697.45 88888.00 2020-03-15 08:10:44.404 075 11499.98 203.23 56697.46 88888.00 2020-03-15 08:10:44.904 075 11499.92 203.23 56697.47 88888.00 2020-03-15 08:10:45.404 075 11500.00 203.26 56697.52 88888.00 2020-03-15 08:10:45.904 075 11499.78 203.30 56697.53 88888.00 2020-03-15 08:10:46.404 075 11499.77 203.28 56697.58 88888.00 2020-03-15 08:10:46.904 075 11499.77 203.26 56697.59 88888.00 2020-03-15 08:10:47.404 075 11499.71 203.30 56697.59 88888.00 2020-03-15 08:10:47.904 075 11499.81 203.34 56697.67 88888.00 2020-03-15 08:10:48.404 075 11499.90 203.36 56697.71 88888.00 2020-03-15 08:10:48.904 075 11499.85 203.42 56697.71 88888.00 2020-03-15 08:10:49.404 075 11499.94 203.46 56697.75 88888.00 2020-03-15 08:10:49.904 075 11499.86 203.41 56697.75 88888.00 2020-03-15 08:10:50.404 075 11499.85 203.42 56697.78 88888.00 2020-03-15 08:10:50.904 075 11499.92 203.39 56697.77 88888.00 2020-03-15 08:10:51.404 075 11499.88 203.29 56697.74 88888.00 2020-03-15 08:10:51.904 075 11499.93 203.32 56697.78 88888.00 2020-03-15 08:10:52.404 075 11500.01 203.32 56697.75 88888.00 2020-03-15 08:10:52.904 075 11499.74 203.27 56697.74 88888.00 2020-03-15 08:10:53.404 075 11499.84 203.24 56697.74 88888.00 2020-03-15 08:10:53.904 075 11499.83 203.26 56697.74 88888.00 2020-03-15 08:10:54.404 075 11499.92 203.27 56697.74 88888.00 2020-03-15 08:10:54.904 075 11499.92 203.30 56697.80 88888.00 2020-03-15 08:10:55.404 075 11499.84 203.32 56697.80 88888.00 2020-03-15 08:10:55.904 075 11499.85 203.33 56697.77 88888.00 2020-03-15 08:10:56.404 075 11499.93 203.28 56697.83 88888.00 2020-03-15 08:10:56.904 075 11499.99 203.27 56697.85 88888.00 2020-03-15 08:10:57.404 075 11500.09 203.28 56697.84 88888.00 2020-03-15 08:10:57.904 075 11500.14 203.30 56697.85 88888.00 2020-03-15 08:10:58.404 075 11500.09 203.37 56697.87 88888.00 2020-03-15 08:10:58.904 075 11500.14 203.43 56697.93 88888.00 2020-03-15 08:10:59.404 075 11500.06 203.40 56697.96 88888.00 2020-03-15 08:10:59.904 075 11499.99 203.43 56697.97 88888.00 2020-03-15 08:11:00.404 075 11500.06 203.41 56697.94 88888.00 2020-03-15 08:11:00.904 075 11499.98 203.39 56697.92 88888.00 2020-03-15 08:11:01.404 075 11500.06 203.39 56697.96 88888.00 2020-03-15 08:11:01.904 075 11500.11 203.40 56697.86 88888.00 2020-03-15 08:11:02.404 075 11500.08 203.40 56697.85 88888.00 2020-03-15 08:11:02.904 075 11500.21 203.40 56697.85 88888.00 2020-03-15 08:11:03.404 075 11500.14 203.42 56697.91 88888.00 2020-03-15 08:11:03.904 075 11500.12 203.41 56697.94 88888.00 2020-03-15 08:11:04.404 075 11500.18 203.36 56697.96 88888.00 2020-03-15 08:11:04.904 075 11500.11 203.37 56697.91 88888.00 2020-03-15 08:11:05.404 075 11500.13 203.39 56697.96 88888.00 2020-03-15 08:11:05.904 075 11500.13 203.41 56697.97 88888.00 2020-03-15 08:11:06.404 075 11500.08 203.39 56698.02 88888.00 2020-03-15 08:11:06.904 075 11500.24 203.39 56697.99 88888.00 2020-03-15 08:11:07.404 075 11500.21 203.43 56697.96 88888.00 2020-03-15 08:11:07.904 075 11500.11 203.48 56698.05 88888.00 2020-03-15 08:11:08.404 075 11500.15 203.48 56698.05 88888.00 2020-03-15 08:11:08.904 075 11500.13 203.42 56698.02 88888.00 2020-03-15 08:11:09.404 075 11500.16 203.50 56698.04 88888.00 2020-03-15 08:11:09.904 075 11500.14 203.46 56698.04 88888.00 2020-03-15 08:11:10.404 075 11500.08 203.43 56698.04 88888.00 2020-03-15 08:11:10.904 075 11500.14 203.48 56698.04 88888.00 2020-03-15 08:11:11.404 075 11500.08 203.46 56698.02 88888.00 2020-03-15 08:11:11.904 075 11499.98 203.47 56698.04 88888.00 2020-03-15 08:11:12.404 075 11499.97 203.43 56698.05 88888.00 2020-03-15 08:11:12.904 075 11499.93 203.40 56698.05 88888.00 2020-03-15 08:11:13.404 075 11499.97 203.44 56698.12 88888.00 2020-03-15 08:11:13.904 075 11499.95 203.50 56698.12 88888.00 2020-03-15 08:11:14.404 075 11499.91 203.49 56698.06 88888.00 2020-03-15 08:11:14.904 075 11500.11 203.50 56698.07 88888.00 2020-03-15 08:11:15.404 075 11500.16 203.43 56698.09 88888.00 2020-03-15 08:11:15.904 075 11500.07 203.43 56698.10 88888.00 2020-03-15 08:11:16.404 075 11500.16 203.44 56698.17 88888.00 2020-03-15 08:11:16.904 075 11500.18 203.48 56698.12 88888.00 2020-03-15 08:11:17.404 075 11500.15 203.51 56698.16 88888.00 2020-03-15 08:11:17.904 075 11500.13 203.48 56698.16 88888.00 2020-03-15 08:11:18.404 075 11499.98 203.48 56698.12 88888.00 2020-03-15 08:11:18.904 075 11499.98 203.50 56698.15 88888.00 2020-03-15 08:11:19.404 075 11499.97 203.50 56698.07 88888.00 2020-03-15 08:11:19.904 075 11499.87 203.53 56698.09 88888.00 2020-03-15 08:11:20.404 075 11499.97 203.54 56698.12 88888.00 2020-03-15 08:11:20.904 075 11499.93 203.58 56698.16 88888.00 2020-03-15 08:11:21.404 075 11499.92 203.67 56698.23 88888.00 2020-03-15 08:11:21.904 075 11500.08 203.68 56698.23 88888.00 2020-03-15 08:11:22.404 075 11499.94 203.64 56698.15 88888.00 2020-03-15 08:11:22.904 075 11499.97 203.66 56698.11 88888.00 2020-03-15 08:11:23.404 075 11500.12 203.63 56698.13 88888.00 2020-03-15 08:11:23.904 075 11500.21 203.62 56698.17 88888.00 2020-03-15 08:11:24.404 075 11500.31 203.62 56698.19 88888.00 2020-03-15 08:11:24.904 075 11500.24 203.56 56698.17 88888.00 2020-03-15 08:11:25.404 075 11500.19 203.51 56698.09 88888.00 2020-03-15 08:11:25.904 075 11500.26 203.54 56698.13 88888.00 2020-03-15 08:11:26.404 075 11500.20 203.57 56698.17 88888.00 2020-03-15 08:11:26.904 075 11500.18 203.64 56698.13 88888.00 2020-03-15 08:11:27.404 075 11500.21 203.62 56698.16 88888.00 2020-03-15 08:11:27.904 075 11500.25 203.62 56698.17 88888.00 2020-03-15 08:11:28.404 075 11500.34 203.68 56698.16 88888.00 2020-03-15 08:11:28.904 075 11500.33 203.73 56698.16 88888.00 2020-03-15 08:11:29.404 075 11500.33 203.71 56698.17 88888.00 2020-03-15 08:11:29.904 075 11500.35 203.69 56698.23 88888.00 2020-03-15 08:11:30.404 075 11500.29 203.64 56698.22 88888.00 2020-03-15 08:11:30.904 075 11500.27 203.67 56698.25 88888.00 2020-03-15 08:11:31.404 075 11500.32 203.67 56698.25 88888.00 2020-03-15 08:11:31.904 075 11500.27 203.66 56698.20 88888.00 2020-03-15 08:11:32.404 075 11500.39 203.71 56698.23 88888.00 2020-03-15 08:11:32.904 075 11500.40 203.74 56698.22 88888.00 2020-03-15 08:11:34.404 075 11500.43 203.78 56698.17 88888.00 2020-03-15 08:11:34.904 075 11500.41 203.82 56698.15 88888.00 2020-03-15 08:11:35.404 075 11500.48 203.77 56698.12 88888.00 2020-03-15 08:11:35.904 075 11500.43 203.77 56698.09 88888.00 2020-03-15 08:11:36.404 075 11500.45 203.87 56698.09 88888.00 2020-03-15 08:11:36.904 075 11500.48 203.88 56698.11 88888.00 2020-03-15 08:11:37.404 075 11500.42 203.84 56698.11 88888.00 2020-03-15 08:11:37.904 075 11500.47 203.87 56698.07 88888.00 2020-03-15 08:11:38.404 075 11500.48 203.83 56698.11 88888.00 2020-03-15 08:11:38.904 075 11500.50 203.82 56698.12 88888.00 2020-03-15 08:11:39.405 075 11500.50 203.87 56698.13 88888.00 2020-03-15 08:11:39.905 075 11500.39 203.83 56698.13 88888.00 2020-03-15 08:11:40.405 075 11500.46 203.84 56698.16 88888.00 2020-03-15 08:11:40.905 075 11500.48 203.84 56698.11 88888.00 2020-03-15 08:11:41.405 075 11500.46 203.85 56698.10 88888.00 2020-03-15 08:11:41.905 075 11500.50 203.88 56698.11 88888.00 2020-03-15 08:11:42.405 075 11500.48 203.87 56698.09 88888.00 2020-03-15 08:11:42.905 075 11500.49 203.85 56698.06 88888.00 2020-03-15 08:11:43.405 075 11500.55 203.85 56698.06 88888.00 2020-03-15 08:11:43.905 075 11500.53 203.85 56698.03 88888.00 2020-03-15 08:11:44.405 075 11500.55 203.89 56698.05 88888.00 2020-03-15 08:11:44.905 075 11500.57 203.88 56698.05 88888.00 2020-03-15 08:11:45.405 075 11500.49 203.87 56698.00 88888.00 2020-03-15 08:11:45.905 075 11500.46 203.91 56698.03 88888.00 2020-03-15 08:11:46.405 075 11500.43 203.90 56698.05 88888.00 2020-03-15 08:11:46.905 075 11500.36 203.90 56698.03 88888.00 2020-03-15 08:11:47.405 075 11500.47 203.94 56698.04 88888.00 2020-03-15 08:11:47.905 075 11500.35 203.94 56698.03 88888.00 2020-03-15 08:11:48.405 075 11500.38 204.03 56698.04 88888.00 2020-03-15 08:11:48.905 075 11500.42 203.97 56697.99 88888.00 2020-03-15 08:11:49.405 075 11500.39 203.92 56697.94 88888.00 2020-03-15 08:11:49.905 075 11500.43 204.01 56697.97 88888.00 2020-03-15 08:11:50.405 075 11500.42 204.01 56698.00 88888.00 2020-03-15 08:11:50.905 075 11500.50 204.05 56698.05 88888.00 2020-03-15 08:11:51.905 075 11500.61 204.02 56698.00 88888.00 2020-03-15 08:11:52.405 075 11500.57 204.07 56697.94 88888.00 2020-03-15 08:11:52.905 075 11500.63 204.02 56697.90 88888.00 2020-03-15 08:11:53.405 075 11500.53 203.97 56697.91 88888.00 2020-03-15 08:11:53.905 075 11500.66 203.96 56697.91 88888.00 2020-03-15 08:11:54.405 075 11500.70 204.00 56697.92 88888.00 2020-03-15 08:11:54.905 075 11500.59 204.04 56697.98 88888.00 2020-03-15 08:11:55.405 075 11500.71 204.14 56697.92 88888.00 2020-03-15 08:11:55.905 075 11500.70 204.11 56697.90 88888.00 2020-03-15 08:11:56.405 075 11500.69 204.12 56697.93 88888.00 2020-03-15 08:11:56.905 075 11500.77 204.10 56697.87 88888.00 2020-03-15 08:11:57.405 075 11500.66 204.05 56697.85 88888.00 2020-03-15 08:11:57.905 075 11500.69 204.04 56697.86 88888.00 2020-03-15 08:11:58.405 075 11500.69 204.02 56697.89 88888.00 2020-03-15 08:11:58.905 075 11500.60 204.10 56697.90 88888.00 2020-03-15 08:11:59.405 075 11500.64 204.17 56697.92 88888.00 2020-03-15 08:11:59.905 075 11500.64 204.16 56697.90 88888.00 2020-03-15 08:12:00.405 075 11500.64 204.14 56697.89 88888.00 2020-03-15 08:12:00.905 075 11500.71 204.14 56697.85 88888.00 2020-03-15 08:12:01.405 075 11500.66 204.09 56697.80 88888.00 2020-03-15 08:12:01.905 075 11500.73 204.15 56697.83 88888.00 2020-03-15 08:12:02.405 075 11500.80 204.19 56697.81 88888.00 2020-03-15 08:12:02.905 075 11500.68 204.18 56697.85 88888.00 2020-03-15 08:12:03.405 075 11500.76 204.18 56697.81 88888.00 2020-03-15 08:12:03.905 075 11500.80 204.15 56697.79 88888.00 2020-03-15 08:12:04.405 075 11500.74 204.17 56697.73 88888.00 2020-03-15 08:12:04.905 075 11500.83 204.19 56697.70 88888.00 2020-03-15 08:12:05.405 075 11500.71 204.16 56697.67 88888.00 2020-03-15 08:12:05.905 075 11500.77 204.14 56697.68 88888.00 2020-03-15 08:12:06.405 075 11500.83 204.08 56697.60 88888.00 2020-03-15 08:12:06.905 075 11500.74 204.09 56697.58 88888.00 2020-03-15 08:12:07.405 075 11500.73 204.12 56697.51 88888.00 2020-03-15 08:12:07.905 075 11500.81 204.08 56697.46 88888.00 2020-03-15 08:12:08.405 075 11500.82 204.05 56697.44 88888.00 2020-03-15 08:12:08.905 075 11500.82 204.08 56697.47 88888.00 2020-03-15 08:12:09.405 075 11500.78 204.08 56697.44 88888.00 2020-03-15 08:12:09.905 075 11500.74 204.12 56697.46 88888.00 2020-03-15 08:12:10.405 075 11500.83 204.16 56697.45 88888.00 2020-03-15 08:12:10.905 075 11500.71 204.16 56697.38 88888.00 2020-03-15 08:12:11.405 075 11500.69 204.17 56697.38 88888.00 2020-03-15 08:12:11.905 075 11500.83 204.14 56697.40 88888.00 2020-03-15 08:12:12.405 075 11500.85 204.12 56697.42 88888.00 2020-03-15 08:12:12.905 075 11500.95 204.11 56697.38 88888.00 2020-03-15 08:12:13.405 075 11500.92 204.10 56697.29 88888.00 2020-03-15 08:12:13.905 075 11500.94 204.14 56697.34 88888.00 2020-03-15 08:12:14.405 075 11500.99 204.15 56697.35 88888.00 2020-03-15 08:12:14.905 075 11500.89 204.09 56697.38 88888.00 2020-03-15 08:12:15.405 075 11500.97 204.10 56697.42 88888.00 2020-03-15 08:12:15.905 075 11500.99 204.11 56697.35 88888.00 2020-03-15 08:12:16.405 075 11500.92 204.14 56697.30 88888.00 2020-03-15 08:12:16.905 075 11501.01 204.17 56697.30 88888.00 2020-03-15 08:12:17.405 075 11501.02 204.15 56697.27 88888.00 2020-03-15 08:12:17.905 075 11500.97 204.12 56697.26 88888.00 2020-03-15 08:12:18.405 075 11501.01 204.10 56697.25 88888.00 2020-03-15 08:12:18.905 075 11500.95 204.05 56697.17 88888.00 2020-03-15 08:12:19.405 075 11500.96 204.11 56697.14 88888.00 2020-03-15 08:12:19.905 075 11501.04 204.11 56697.12 88888.00 2020-03-15 08:12:20.405 075 11500.96 204.10 56697.06 88888.00 2020-03-15 08:12:20.905 075 11501.05 204.14 56697.08 88888.00 2020-03-15 08:12:21.405 075 11501.12 204.10 56697.08 88888.00 2020-03-15 08:12:21.905 075 11501.09 204.19 56697.12 88888.00 2020-03-15 08:12:22.405 075 11501.15 204.29 56697.09 88888.00 2020-03-15 08:12:22.905 075 11501.03 204.24 56697.07 88888.00 2020-03-15 08:12:23.405 075 11501.12 204.28 56697.04 88888.00 2020-03-15 08:12:23.905 075 11501.17 204.29 56697.01 88888.00 2020-03-15 08:12:24.405 075 11501.08 204.25 56697.01 88888.00 2020-03-15 08:12:24.905 075 11501.12 204.29 56697.02 88888.00 2020-03-15 08:12:25.405 075 11501.11 204.34 56697.03 88888.00 2020-03-15 08:12:25.905 075 11501.03 204.26 56697.03 88888.00 2020-03-15 08:12:26.405 075 11501.06 204.28 56697.02 88888.00 2020-03-15 08:12:26.905 075 11501.09 204.25 56696.96 88888.00 2020-03-15 08:12:27.405 075 11501.02 204.31 56697.00 88888.00 2020-03-15 08:12:27.905 075 11501.11 204.34 56697.04 88888.00 2020-03-15 08:12:28.405 075 11501.02 204.28 56697.02 88888.00 2020-03-15 08:12:28.905 075 11501.06 204.28 56696.95 88888.00 2020-03-15 08:12:29.405 075 11501.04 204.22 56696.91 88888.00 2020-03-15 08:12:29.905 075 11501.02 204.21 56697.00 88888.00 2020-03-15 08:12:30.405 075 11501.11 204.25 56696.97 88888.00 2020-03-15 08:12:30.905 075 11501.15 204.22 56696.90 88888.00 2020-03-15 08:12:31.405 075 11501.10 204.22 56696.87 88888.00 2020-03-15 08:12:31.905 075 11501.17 204.23 56696.84 88888.00 2020-03-15 08:12:32.405 075 11501.13 204.23 56696.80 88888.00 2020-03-15 08:12:32.905 075 11501.15 204.24 56696.84 88888.00 2020-03-15 08:12:33.405 075 11501.25 204.25 56696.83 88888.00 2020-03-15 08:12:33.905 075 11501.18 204.24 56696.80 88888.00 2020-03-15 08:12:34.405 075 11501.27 204.26 56696.70 88888.00 2020-03-15 08:12:35.405 075 11501.22 204.22 56696.61 88888.00 2020-03-15 08:12:35.905 075 11501.33 204.24 56696.61 88888.00 2020-03-15 08:12:36.405 075 11501.24 204.23 56696.67 88888.00 2020-03-15 08:12:36.905 075 11501.20 204.23 56696.68 88888.00 2020-03-15 08:12:37.405 075 11501.27 204.21 56696.62 88888.00 2020-03-15 08:12:37.905 075 11501.22 204.22 56696.55 88888.00 2020-03-15 08:12:38.405 075 11501.27 204.25 56696.52 88888.00 2020-03-15 08:12:38.905 075 11501.29 204.23 56696.48 88888.00 2020-03-15 08:12:39.405 075 11501.13 204.25 56696.56 88888.00 2020-03-15 08:12:39.905 075 11501.16 204.25 56696.51 88888.00 2020-03-15 08:12:40.405 075 11501.10 204.21 56696.48 88888.00 2020-03-15 08:12:40.905 075 11501.11 204.25 56696.38 88888.00 2020-03-15 08:12:41.405 075 11501.24 204.31 56696.31 88888.00 2020-03-15 08:12:41.905 075 11501.22 204.34 56696.31 88888.00 2020-03-15 08:12:42.405 075 11501.29 204.35 56696.26 88888.00 2020-03-15 08:12:42.905 075 11501.27 204.31 56696.19 88888.00 2020-03-15 08:12:43.405 075 11501.18 204.32 56696.17 88888.00 2020-03-15 08:12:43.905 075 11501.31 204.36 56696.17 88888.00 2020-03-15 08:12:44.405 075 11501.34 204.32 56696.16 88888.00 2020-03-15 08:12:44.905 075 11501.29 204.32 56696.14 88888.00 2020-03-15 08:12:45.405 075 11501.38 204.28 56696.10 88888.00 2020-03-15 08:12:45.905 075 11501.24 204.29 56696.07 88888.00 2020-03-15 08:12:46.405 075 11501.30 204.31 56696.01 88888.00 2020-03-15 08:12:46.905 075 11501.37 204.35 56695.99 88888.00 2020-03-15 08:12:47.405 075 11501.27 204.36 56696.01 88888.00 2020-03-15 08:12:47.905 075 11501.33 204.44 56695.97 88888.00 2020-03-15 08:12:48.405 075 11501.30 204.42 56695.97 88888.00 2020-03-15 08:12:48.905 075 11501.17 204.43 56695.93 88888.00 2020-03-15 08:12:49.405 075 11501.24 204.39 56695.90 88888.00 2020-03-15 08:12:49.905 075 11501.25 204.35 56695.87 88888.00 2020-03-15 08:12:50.405 075 11501.22 204.35 56695.85 88888.00 2020-03-15 08:12:50.905 075 11501.31 204.34 56695.76 88888.00 2020-03-15 08:12:51.405 075 11501.27 204.31 56695.74 88888.00 2020-03-15 08:12:51.905 075 11501.33 204.36 56695.79 88888.00 2020-03-15 08:12:52.405 075 11501.27 204.32 56695.78 88888.00 2020-03-15 08:12:52.905 075 11501.25 204.38 56695.76 88888.00 2020-03-15 08:12:53.405 075 11501.43 204.38 56695.75 88888.00 2020-03-15 08:12:53.905 075 11501.33 204.37 56695.71 88888.00 2020-03-15 08:12:54.405 075 11501.26 204.41 56695.68 88888.00 2020-03-15 08:12:54.905 075 11501.32 204.44 56695.66 88888.00 2020-03-15 08:12:55.405 075 11501.30 204.43 56695.67 88888.00 2020-03-15 08:12:55.905 075 11501.19 204.48 56695.69 88888.00 2020-03-15 08:12:56.405 075 11501.15 204.42 56695.63 88888.00 2020-03-15 08:12:56.905 075 11501.16 204.41 56695.61 88888.00 2020-03-15 08:12:57.405 075 11501.26 204.38 56695.63 88888.00 2020-03-15 08:12:57.905 075 11501.30 204.36 56695.59 88888.00 2020-03-15 08:12:58.405 075 11501.25 204.38 56695.65 88888.00 2020-03-15 08:12:58.905 075 11501.29 204.38 56695.67 88888.00 2020-03-15 08:12:59.405 075 11501.16 204.37 56695.67 88888.00 2020-03-15 08:12:59.905 075 11501.18 204.44 56695.73 88888.00 2020-03-15 08:13:00.405 075 11501.32 204.44 56695.68 88888.00 2020-03-15 08:13:00.905 075 11501.27 204.48 56695.65 88888.00 2020-03-15 08:13:01.405 075 11501.36 204.51 56695.63 88888.00 2020-03-15 08:13:01.905 075 11501.24 204.49 56695.60 88888.00 2020-03-15 08:13:02.405 075 11501.17 204.52 56695.58 88888.00 2020-03-15 08:13:02.905 075 11501.25 204.51 56695.62 88888.00 2020-03-15 08:13:03.405 075 11501.20 204.49 56695.63 88888.00 2020-03-15 08:13:03.905 075 11501.08 204.51 56695.62 88888.00 2020-03-15 08:13:04.405 075 11501.01 204.48 56695.63 88888.00 2020-03-15 08:13:04.905 075 11501.01 204.34 56695.68 88888.00 2020-03-15 08:13:05.405 075 11501.05 204.51 56695.65 88888.00 2020-03-15 08:13:05.905 075 11501.12 204.58 56695.71 88888.00 2020-03-15 08:13:06.405 075 11501.04 204.66 56695.72 88888.00 2020-03-15 08:13:06.905 075 11501.13 204.69 56695.73 88888.00 2020-03-15 08:13:07.405 075 11501.06 204.64 56695.76 88888.00 2020-03-15 08:13:07.905 075 11501.13 204.64 56695.76 88888.00 2020-03-15 08:13:08.405 075 11501.13 204.58 56695.78 88888.00 2020-03-15 08:13:08.905 075 11501.08 204.64 56695.72 88888.00 2020-03-15 08:13:09.405 075 11501.09 204.69 56695.72 88888.00 2020-03-15 08:13:09.905 075 11501.01 204.63 56695.66 88888.00 2020-03-15 08:13:10.405 075 11501.01 204.72 56695.73 88888.00 2020-03-15 08:13:10.905 075 11501.06 204.78 56695.79 88888.00 2020-03-15 08:13:11.405 075 11501.09 204.82 56695.84 88888.00 2020-03-15 08:13:11.905 075 11501.02 204.76 56695.81 88888.00 2020-03-15 08:13:12.405 075 11501.11 204.75 56695.78 88888.00 2020-03-15 08:13:12.905 075 11501.08 204.83 56695.80 88888.00 2020-03-15 08:13:13.405 075 11501.09 204.85 56695.81 88888.00 2020-03-15 08:13:13.905 075 11501.05 204.85 56695.82 88888.00 2020-03-15 08:13:14.405 075 11500.99 204.89 56695.80 88888.00 2020-03-15 08:13:14.905 075 11501.12 204.90 56695.85 88888.00 2020-03-15 08:13:15.405 075 11501.02 204.79 56695.87 88888.00 2020-03-15 08:13:15.905 075 11500.95 204.85 56695.90 88888.00 2020-03-15 08:13:16.405 075 11500.99 204.92 56695.95 88888.00 2020-03-15 08:13:16.905 075 11500.94 204.98 56695.93 88888.00 2020-03-15 08:13:17.405 075 11500.92 204.99 56695.88 88888.00 2020-03-15 08:13:17.905 075 11500.85 205.03 56695.86 88888.00 2020-03-15 08:13:18.405 075 11500.76 205.04 56695.86 88888.00 2020-03-15 08:13:18.905 075 11500.75 205.03 56695.87 88888.00 2020-03-15 08:13:19.405 075 11500.80 205.03 56695.86 88888.00 2020-03-15 08:13:19.905 075 11500.94 205.02 56695.84 88888.00 2020-03-15 08:13:20.405 075 11501.04 205.03 56695.82 88888.00 2020-03-15 08:13:20.905 075 11500.97 205.03 56695.85 88888.00 2020-03-15 08:13:21.405 075 11500.92 205.05 56695.85 88888.00 2020-03-15 08:13:21.905 075 11500.90 205.06 56695.88 88888.00 2020-03-15 08:13:22.405 075 11500.83 205.04 56695.82 88888.00 2020-03-15 08:13:22.905 075 11500.92 205.05 56695.82 88888.00 2020-03-15 08:13:23.405 075 11500.91 205.02 56695.79 88888.00 2020-03-15 08:13:23.905 075 11500.88 205.00 56695.74 88888.00 2020-03-15 08:13:24.405 075 11500.90 204.99 56695.71 88888.00 2020-03-15 08:13:24.905 075 11500.74 204.97 56695.68 88888.00 2020-03-15 08:13:25.405 075 11500.84 205.03 56695.68 88888.00 2020-03-15 08:13:25.905 075 11500.90 205.00 56695.63 88888.00 2020-03-15 08:13:26.405 075 11500.89 204.98 56695.60 88888.00 2020-03-15 08:13:26.905 075 11500.97 204.99 56695.56 88888.00 2020-03-15 08:13:27.405 075 11500.89 205.00 56695.52 88888.00 2020-03-15 08:13:27.905 075 11500.85 205.03 56695.48 88888.00 2020-03-15 08:13:28.405 075 11500.97 205.03 56695.40 88888.00 2020-03-15 08:13:28.905 075 11500.94 205.03 56695.36 88888.00 2020-03-15 08:13:29.405 075 11500.95 205.10 56695.30 88888.00 2020-03-15 08:13:29.905 075 11500.97 205.00 56695.27 88888.00 2020-03-15 08:13:30.405 075 11500.89 204.94 56695.29 88888.00 2020-03-15 08:13:30.905 075 11500.98 204.99 56695.24 88888.00 2020-03-15 08:13:31.405 075 11500.98 204.94 56695.17 88888.00 2020-03-15 08:13:31.905 075 11500.97 204.97 56695.22 88888.00 2020-03-15 08:13:32.405 075 11501.05 205.00 56695.11 88888.00 2020-03-15 08:13:32.905 075 11500.99 204.98 56695.08 88888.00 2020-03-15 08:13:33.405 075 11501.03 205.04 56695.09 88888.00 2020-03-15 08:13:33.905 075 11501.05 205.00 56695.02 88888.00 2020-03-15 08:13:34.405 075 11501.04 204.98 56694.98 88888.00 2020-03-15 08:13:34.905 075 11501.08 204.94 56694.95 88888.00 2020-03-15 08:13:35.405 075 11501.05 204.93 56694.88 88888.00 2020-03-15 08:13:35.905 075 11500.96 204.96 56694.83 88888.00 2020-03-15 08:13:36.405 075 11501.05 204.96 56694.81 88888.00 2020-03-15 08:13:36.905 075 11501.06 204.98 56694.75 88888.00 2020-03-15 08:13:37.405 075 11501.11 204.98 56694.66 88888.00 2020-03-15 08:13:37.905 075 11501.16 204.98 56694.62 88888.00 2020-03-15 08:13:38.405 075 11501.15 204.97 56694.58 88888.00 2020-03-15 08:13:38.905 075 11501.16 205.03 56694.56 88888.00 2020-03-15 08:13:39.405 075 11501.16 205.06 56694.53 88888.00 2020-03-15 08:13:39.905 075 11501.15 205.12 56694.46 88888.00 2020-03-15 08:13:40.406 075 11501.27 205.10 56694.38 88888.00 2020-03-15 08:13:40.906 075 11501.18 205.06 56694.33 88888.00 2020-03-15 08:13:41.406 075 11501.16 205.09 56694.34 88888.00 2020-03-15 08:13:41.906 075 11501.25 205.03 56694.31 88888.00 2020-03-15 08:13:42.406 075 11501.20 205.04 56694.22 88888.00 2020-03-15 08:13:42.906 075 11501.11 205.06 56694.14 88888.00 2020-03-15 08:13:43.406 075 11501.16 205.04 56694.13 88888.00 2020-03-15 08:13:43.906 075 11501.25 205.00 56694.08 88888.00 2020-03-15 08:13:44.406 075 11501.25 204.99 56694.08 88888.00 2020-03-15 08:13:44.906 075 11501.26 204.97 56694.07 88888.00 2020-03-15 08:13:45.406 075 11501.30 205.00 56694.05 88888.00 2020-03-15 08:13:45.906 075 11501.26 204.99 56694.01 88888.00 2020-03-15 08:13:46.406 075 11501.15 205.00 56694.00 88888.00 2020-03-15 08:13:46.906 075 11501.17 205.06 56693.98 88888.00 2020-03-15 08:13:47.406 075 11501.12 204.93 56693.92 88888.00 2020-03-15 08:13:47.906 075 11501.05 204.94 56693.94 88888.00 2020-03-15 08:13:48.406 075 11501.19 204.97 56693.91 88888.00 2020-03-15 08:13:48.906 075 11501.18 204.92 56693.86 88888.00 2020-03-15 08:13:49.406 075 11501.30 204.93 56693.85 88888.00 2020-03-15 08:13:49.906 075 11501.40 204.97 56693.87 88888.00 2020-03-15 08:13:50.406 075 11501.22 204.96 56693.85 88888.00 2020-03-15 08:13:50.906 075 11501.20 204.97 56693.81 88888.00 2020-03-15 08:13:51.406 075 11501.19 204.98 56693.79 88888.00 2020-03-15 08:13:51.906 075 11501.17 204.99 56693.81 88888.00 2020-03-15 08:13:52.406 075 11501.20 205.05 56693.81 88888.00 2020-03-15 08:13:52.906 075 11501.19 205.04 56693.80 88888.00 2020-03-15 08:13:53.406 075 11501.29 205.07 56693.80 88888.00 2020-03-15 08:13:53.906 075 11501.44 205.07 56693.86 88888.00 2020-03-15 08:13:54.406 075 11501.29 205.07 56693.85 88888.00 2020-03-15 08:13:54.906 075 11501.30 205.12 56693.86 88888.00 2020-03-15 08:13:55.406 075 11501.27 205.12 56693.88 88888.00 2020-03-15 08:13:55.906 075 11501.24 205.17 56693.85 88888.00 2020-03-15 08:13:56.406 075 11501.30 205.26 56693.87 88888.00 2020-03-15 08:13:56.906 075 11501.30 205.25 56693.91 88888.00 2020-03-15 08:13:57.406 075 11501.34 205.26 56693.93 88888.00 2020-03-15 08:13:57.906 075 11501.38 205.27 56693.94 88888.00 2020-03-15 08:13:58.406 075 11501.24 205.30 56693.95 88888.00 2020-03-15 08:13:58.906 075 11501.30 205.30 56693.95 88888.00 2020-03-15 08:13:59.406 075 11501.32 205.30 56693.96 88888.00 2020-03-15 08:13:59.906 075 11501.20 205.30 56693.99 88888.00 2020-03-15 08:14:00.406 075 11501.24 205.34 56694.05 88888.00 2020-03-15 08:14:00.906 075 11501.25 205.35 56694.11 88888.00 2020-03-15 08:14:01.406 075 11501.23 205.30 56694.15 88888.00 2020-03-15 08:14:01.906 075 11501.24 205.34 56694.17 88888.00 2020-03-15 08:14:02.406 075 11501.17 205.32 56694.18 88888.00 2020-03-15 08:14:02.906 075 11501.16 205.33 56694.19 88888.00 2020-03-15 08:14:03.406 075 11501.20 205.33 56694.20 88888.00 2020-03-15 08:14:03.906 075 11501.15 205.32 56694.24 88888.00 2020-03-15 08:14:04.406 075 11501.22 205.34 56694.24 88888.00 2020-03-15 08:14:04.906 075 11501.10 205.31 56694.24 88888.00 2020-03-15 08:14:05.406 075 11501.12 205.39 56694.27 88888.00 2020-03-15 08:14:05.906 075 11501.23 205.40 56694.25 88888.00 2020-03-15 08:14:07.406 075 11501.18 205.48 56694.41 88888.00 2020-03-15 08:14:07.906 075 11501.09 205.44 56694.41 88888.00 2020-03-15 08:14:08.406 075 11501.13 205.53 56694.44 88888.00 2020-03-15 08:14:08.906 075 11501.08 205.52 56694.44 88888.00 2020-03-15 08:14:09.406 075 11501.02 205.55 56694.46 88888.00 2020-03-15 08:14:09.906 075 11501.10 205.55 56694.50 88888.00 2020-03-15 08:14:10.406 075 11501.06 205.54 56694.47 88888.00 2020-03-15 08:14:10.906 075 11501.09 205.60 56694.54 88888.00 2020-03-15 08:14:11.406 075 11501.11 205.58 56694.58 88888.00 2020-03-15 08:14:11.906 075 11500.97 205.60 56694.62 88888.00 2020-03-15 08:14:12.406 075 11501.02 205.62 56694.60 88888.00 2020-03-15 08:14:12.906 075 11501.09 205.62 56694.62 88888.00 2020-03-15 08:14:13.406 075 11501.01 205.65 56694.62 88888.00 2020-03-15 08:14:13.906 075 11501.08 205.66 56694.60 88888.00 2020-03-15 08:14:14.406 075 11501.03 205.61 56694.65 88888.00 2020-03-15 08:14:14.906 075 11501.04 205.65 56694.68 88888.00 2020-03-15 08:14:15.406 075 11501.12 205.64 56694.62 88888.00 2020-03-15 08:14:15.906 075 11501.02 205.66 56694.63 88888.00 2020-03-15 08:14:16.906 075 11501.02 205.68 56694.60 88888.00 2020-03-15 08:14:17.406 075 11500.96 205.67 56694.64 88888.00 2020-03-15 08:14:17.906 075 11501.04 205.71 56694.64 88888.00 2020-03-15 08:14:18.406 075 11500.98 205.69 56694.62 88888.00 2020-03-15 08:14:18.906 075 11501.02 205.74 56694.65 88888.00 2020-03-15 08:14:19.406 075 11501.06 205.75 56694.70 88888.00 2020-03-15 08:14:19.906 075 11500.97 205.71 56694.70 88888.00 2020-03-15 08:14:20.406 075 11501.08 205.69 56694.62 88888.00 2020-03-15 08:14:20.906 075 11501.09 205.69 56694.60 88888.00 2020-03-15 08:14:21.406 075 11501.02 205.68 56694.62 88888.00 2020-03-15 08:14:21.906 075 11501.13 205.73 56694.60 88888.00 2020-03-15 08:14:22.406 075 11501.10 205.71 56694.62 88888.00 2020-03-15 08:14:22.906 075 11501.03 205.75 56694.54 88888.00 2020-03-15 08:14:23.406 075 11501.06 205.78 56694.50 88888.00 2020-03-15 08:14:23.906 075 11501.04 205.80 56694.50 88888.00 2020-03-15 08:14:24.406 075 11501.06 205.85 56694.51 88888.00 2020-03-15 08:14:24.906 075 11501.11 205.89 56694.47 88888.00 2020-03-15 08:14:25.406 075 11501.02 205.82 56694.49 88888.00 2020-03-15 08:14:25.906 075 11501.11 205.79 56694.52 88888.00 2020-03-15 08:14:26.906 075 11501.06 205.78 56694.39 88888.00 2020-03-15 08:14:27.406 075 11501.11 205.79 56694.34 88888.00 2020-03-15 08:14:27.906 075 11501.06 205.77 56694.32 88888.00 2020-03-15 08:14:28.406 075 11501.10 205.74 56694.36 88888.00 2020-03-15 08:14:28.906 075 11501.15 205.72 56694.33 88888.00 2020-03-15 08:14:29.406 075 11501.09 205.72 56694.32 88888.00 2020-03-15 08:14:29.906 075 11501.16 205.74 56694.31 88888.00 2020-03-15 08:14:30.406 075 11501.22 205.73 56694.37 88888.00 2020-03-15 08:14:30.906 075 11501.23 205.77 56694.34 88888.00 2020-03-15 08:14:31.406 075 11501.26 205.79 56694.21 88888.00 2020-03-15 08:14:31.906 075 11501.13 205.72 56694.18 88888.00 2020-03-15 08:14:32.406 075 11501.16 205.74 56694.12 88888.00 2020-03-15 08:14:32.906 075 11501.27 205.79 56694.11 88888.00 2020-03-15 08:14:33.406 075 11501.22 205.77 56694.09 88888.00 2020-03-15 08:14:33.906 075 11501.19 205.78 56694.06 88888.00 2020-03-15 08:14:34.406 075 11501.23 205.75 56694.04 88888.00 2020-03-15 08:14:34.906 075 11501.15 205.77 56694.05 88888.00 2020-03-15 08:14:35.406 075 11501.23 205.79 56694.04 88888.00 2020-03-15 08:14:35.906 075 11501.20 205.74 56693.96 88888.00 2020-03-15 08:14:36.906 075 11501.29 205.77 56693.99 88888.00 2020-03-15 08:14:37.406 075 11501.23 205.73 56693.91 88888.00 2020-03-15 08:14:37.906 075 11501.31 205.74 56693.89 88888.00 2020-03-15 08:14:38.406 075 11501.24 205.75 56693.92 88888.00 2020-03-15 08:14:38.906 075 11501.15 205.72 56693.86 88888.00 2020-03-15 08:14:39.406 075 11501.22 205.69 56693.85 88888.00 2020-03-15 08:14:39.906 075 11501.20 205.69 56693.83 88888.00 2020-03-15 08:14:40.406 075 11501.26 205.68 56693.79 88888.00 2020-03-15 08:14:40.906 075 11501.39 205.68 56693.68 88888.00 2020-03-15 08:14:41.406 075 11501.33 205.68 56693.64 88888.00 2020-03-15 08:14:41.906 075 11501.33 205.74 56693.63 88888.00 2020-03-15 08:14:42.406 075 11501.44 205.74 56693.66 88888.00 2020-03-15 08:14:42.906 075 11501.38 205.74 56693.61 88888.00 2020-03-15 08:14:43.406 075 11501.46 205.73 56693.62 88888.00 2020-03-15 08:14:43.906 075 11501.44 205.80 56693.60 88888.00 2020-03-15 08:14:44.406 075 11501.40 205.80 56693.57 88888.00 2020-03-15 08:14:44.906 075 11501.54 205.80 56693.53 88888.00 2020-03-15 08:14:45.406 075 11501.47 205.77 56693.50 88888.00 2020-03-15 08:14:45.906 075 11501.51 205.71 56693.51 88888.00 2020-03-15 08:14:46.406 075 11501.52 205.66 56693.51 88888.00 2020-03-15 08:14:46.906 075 11501.46 205.66 56693.51 88888.00 2020-03-15 08:14:47.406 075 11501.58 205.67 56693.49 88888.00 2020-03-15 08:14:47.906 075 11501.48 205.67 56693.44 88888.00 2020-03-15 08:14:48.406 075 11501.41 205.69 56693.45 88888.00 2020-03-15 08:14:48.906 075 11501.50 205.73 56693.48 88888.00 2020-03-15 08:14:49.406 075 11501.50 205.69 56693.45 88888.00 2020-03-15 08:14:49.906 075 11501.48 205.74 56693.47 88888.00 2020-03-15 08:14:50.406 075 11501.50 205.72 56693.48 88888.00 2020-03-15 08:14:50.906 075 11501.43 205.65 56693.42 88888.00 2020-03-15 08:14:51.406 075 11501.52 205.69 56693.48 88888.00 2020-03-15 08:14:51.906 075 11501.52 205.72 56693.45 88888.00 2020-03-15 08:14:52.406 075 11501.47 205.78 56693.42 88888.00 2020-03-15 08:14:52.906 075 11501.52 205.73 56693.42 88888.00 2020-03-15 08:14:53.406 075 11501.47 205.68 56693.42 88888.00 2020-03-15 08:14:53.906 075 11501.56 205.75 56693.47 88888.00 2020-03-15 08:14:54.906 075 11501.50 205.75 56693.45 88888.00 2020-03-15 08:14:55.406 075 11501.53 205.85 56693.49 88888.00 2020-03-15 08:14:55.906 075 11501.53 205.85 56693.56 88888.00 2020-03-15 08:14:56.406 075 11501.46 205.73 56693.60 88888.00 2020-03-15 08:14:56.906 075 11501.51 205.74 56693.60 88888.00 2020-03-15 08:14:57.406 075 11501.44 205.75 56693.61 88888.00 2020-03-15 08:14:57.906 075 11501.43 205.74 56693.57 88888.00 2020-03-15 08:14:58.406 075 11501.48 205.73 56693.56 88888.00 2020-03-15 08:14:58.906 075 11501.39 205.71 56693.57 88888.00 2020-03-15 08:14:59.406 075 11501.46 205.86 56693.59 88888.00 2020-03-15 08:14:59.906 075 11501.51 205.86 56693.68 88888.00 2020-03-15 08:15:00.406 075 11501.39 205.84 56693.63 88888.00 2020-03-15 08:15:00.906 075 11501.40 205.84 56693.63 88888.00 2020-03-15 08:15:01.406 075 11501.40 205.80 56693.64 88888.00 2020-03-15 08:15:01.906 075 11501.45 205.84 56693.64 88888.00 2020-03-15 08:15:02.406 075 11501.46 205.81 56693.72 88888.00 2020-03-15 08:15:02.906 075 11501.31 205.84 56693.69 88888.00 2020-03-15 08:15:03.406 075 11501.31 205.86 56693.69 88888.00 2020-03-15 08:15:03.906 075 11501.27 205.84 56693.70 88888.00 2020-03-15 08:15:04.906 075 11501.44 205.88 56693.81 88888.00 2020-03-15 08:15:05.406 075 11501.41 205.82 56693.81 88888.00 2020-03-15 08:15:05.906 075 11501.31 205.85 56693.79 88888.00 2020-03-15 08:15:06.406 075 11501.41 205.89 56693.76 88888.00 2020-03-15 08:15:06.906 075 11501.34 205.92 56693.70 88888.00 2020-03-15 08:15:07.406 075 11501.37 205.95 56693.73 88888.00 2020-03-15 08:15:07.906 075 11501.38 205.96 56693.73 88888.00 2020-03-15 08:15:08.406 075 11501.37 205.96 56693.74 88888.00 2020-03-15 08:15:08.906 075 11501.46 205.98 56693.83 88888.00 2020-03-15 08:15:09.406 075 11501.38 205.96 56693.79 88888.00 2020-03-15 08:15:09.906 075 11501.36 205.99 56693.81 88888.00 2020-03-15 08:15:10.406 075 11501.37 205.99 56693.87 88888.00 2020-03-15 08:15:10.906 075 11501.30 205.92 56693.85 88888.00 2020-03-15 08:15:11.406 075 11501.38 205.84 56693.77 88888.00 2020-03-15 08:15:11.906 075 11501.41 205.85 56693.77 88888.00 2020-03-15 08:15:12.406 075 11501.34 205.86 56693.80 88888.00 2020-03-15 08:15:12.906 075 11501.46 205.91 56693.77 88888.00 2020-03-15 08:15:13.406 075 11501.41 205.92 56693.73 88888.00 2020-03-15 08:15:13.906 075 11501.34 205.88 56693.74 88888.00 2020-03-15 08:15:14.406 075 11501.46 205.94 56693.75 88888.00 2020-03-15 08:15:14.906 075 11501.41 206.00 56693.68 88888.00 2020-03-15 08:15:15.406 075 11501.40 206.03 56693.68 88888.00 2020-03-15 08:15:15.906 075 11501.41 206.00 56693.69 88888.00 2020-03-15 08:15:16.406 075 11501.36 205.98 56693.70 88888.00 2020-03-15 08:15:16.906 075 11501.44 205.99 56693.73 88888.00 2020-03-15 08:15:17.406 075 11501.43 206.00 56693.72 88888.00 2020-03-15 08:15:17.906 075 11501.44 206.01 56693.67 88888.00 2020-03-15 08:15:18.406 075 11501.47 206.03 56693.67 88888.00 2020-03-15 08:15:18.906 075 11501.39 206.00 56693.68 88888.00 2020-03-15 08:15:19.406 075 11501.38 205.98 56693.69 88888.00 2020-03-15 08:15:19.906 075 11501.46 205.91 56693.66 88888.00 2020-03-15 08:15:20.406 075 11501.43 205.94 56693.64 88888.00 2020-03-15 08:15:20.906 075 11501.33 206.00 56693.67 88888.00 2020-03-15 08:15:21.406 075 11501.26 206.01 56693.66 88888.00 2020-03-15 08:15:21.906 075 11501.20 205.99 56693.61 88888.00 2020-03-15 08:15:22.406 075 11501.40 205.98 56693.60 88888.00 2020-03-15 08:15:22.906 075 11501.47 205.89 56693.59 88888.00 2020-03-15 08:15:23.406 075 11501.38 205.96 56693.61 88888.00 2020-03-15 08:15:23.906 075 11501.32 205.96 56693.59 88888.00 2020-03-15 08:15:24.406 075 11501.25 205.94 56693.57 88888.00 2020-03-15 08:15:24.906 075 11501.31 206.00 56693.59 88888.00 2020-03-15 08:15:25.406 075 11501.37 205.98 56693.57 88888.00 2020-03-15 08:15:25.906 075 11501.46 205.95 56693.59 88888.00 2020-03-15 08:15:26.406 075 11501.56 205.95 56693.66 88888.00 2020-03-15 08:15:26.906 075 11501.52 205.95 56693.66 88888.00 2020-03-15 08:15:27.406 075 11501.41 205.96 56693.62 88888.00 2020-03-15 08:15:27.906 075 11501.43 205.93 56693.67 88888.00 2020-03-15 08:15:28.406 075 11501.43 205.98 56693.63 88888.00 2020-03-15 08:15:28.906 075 11501.40 205.95 56693.66 88888.00 2020-03-15 08:15:29.406 075 11501.39 205.93 56693.62 88888.00 2020-03-15 08:15:29.906 075 11501.30 205.93 56693.63 88888.00 2020-03-15 08:15:30.406 075 11501.39 205.95 56693.64 88888.00 2020-03-15 08:15:30.906 075 11501.39 205.95 56693.68 88888.00 2020-03-15 08:15:31.406 075 11501.39 206.00 56693.73 88888.00 2020-03-15 08:15:31.906 075 11501.45 205.98 56693.75 88888.00 2020-03-15 08:15:32.406 075 11501.37 205.98 56693.70 88888.00 2020-03-15 08:15:32.906 075 11501.46 206.00 56693.74 88888.00 2020-03-15 08:15:33.406 075 11501.43 205.93 56693.81 88888.00 2020-03-15 08:15:33.906 075 11501.43 205.95 56693.81 88888.00 2020-03-15 08:15:34.406 075 11501.67 205.98 56693.81 88888.00 2020-03-15 08:15:34.906 075 11501.68 205.98 56693.91 88888.00 2020-03-15 08:15:35.406 075 11501.63 206.02 56693.95 88888.00 2020-03-15 08:15:35.906 075 11501.65 206.03 56693.92 88888.00 2020-03-15 08:15:36.406 075 11501.60 206.00 56693.94 88888.00 2020-03-15 08:15:36.906 075 11501.63 205.99 56693.96 88888.00 2020-03-15 08:15:37.406 075 11501.68 205.93 56693.96 88888.00 2020-03-15 08:15:37.906 075 11501.67 205.92 56693.96 88888.00 2020-03-15 08:15:38.406 075 11501.73 205.96 56693.98 88888.00 2020-03-15 08:15:38.906 075 11501.70 205.98 56694.04 88888.00 2020-03-15 08:15:39.406 075 11501.65 206.00 56694.08 88888.00 2020-03-15 08:15:39.906 075 11501.71 206.01 56694.01 88888.00 2020-03-15 08:15:40.406 075 11501.58 206.02 56693.96 88888.00 2020-03-15 08:15:40.906 075 11501.58 206.07 56694.02 88888.00 2020-03-15 08:15:41.406 075 11501.57 206.03 56694.09 88888.00 2020-03-15 08:15:41.906 075 11501.53 206.01 56694.11 88888.00 2020-03-15 08:15:42.406 075 11501.59 206.02 56694.13 88888.00 2020-03-15 08:15:42.906 075 11501.53 206.01 56694.11 88888.00 2020-03-15 08:15:43.406 075 11501.51 206.06 56694.11 88888.00 2020-03-15 08:15:43.906 075 11501.67 206.07 56694.18 88888.00 2020-03-15 08:15:44.406 075 11501.59 206.02 56694.19 88888.00 2020-03-15 08:15:44.906 075 11501.58 206.06 56694.17 88888.00 2020-03-15 08:15:45.406 075 11501.67 206.06 56694.13 88888.00 2020-03-15 08:15:45.906 075 11501.65 206.02 56694.14 88888.00 2020-03-15 08:15:46.406 075 11501.80 206.05 56694.19 88888.00 2020-03-15 08:15:46.906 075 11501.81 205.98 56694.24 88888.00 2020-03-15 08:15:47.406 075 11501.85 205.93 56694.20 88888.00 2020-03-15 08:15:48.406 075 11501.86 205.95 56694.28 88888.00 2020-03-15 08:15:48.906 075 11501.86 205.98 56694.31 88888.00 2020-03-15 08:15:49.406 075 11501.73 205.94 56694.28 88888.00 2020-03-15 08:15:49.906 075 11501.77 205.98 56694.30 88888.00 2020-03-15 08:15:50.406 075 11501.94 205.98 56694.33 88888.00 2020-03-15 08:15:50.906 075 11501.92 205.94 56694.36 88888.00 2020-03-15 08:15:51.406 075 11501.89 206.00 56694.34 88888.00 2020-03-15 08:15:51.906 075 11501.94 205.96 56694.28 88888.00 2020-03-15 08:15:52.406 075 11501.93 205.92 56694.27 88888.00 2020-03-15 08:15:52.906 075 11501.93 205.94 56694.28 88888.00 2020-03-15 08:15:53.407 075 11502.01 205.93 56694.30 88888.00 2020-03-15 08:15:53.907 075 11501.95 205.91 56694.33 88888.00 2020-03-15 08:15:54.407 075 11502.09 205.94 56694.40 88888.00 2020-03-15 08:15:54.907 075 11502.09 205.84 56694.41 88888.00 2020-03-15 08:15:55.407 075 11502.08 205.85 56694.43 88888.00 2020-03-15 08:15:55.907 075 11502.13 205.84 56694.41 88888.00 2020-03-15 08:15:56.407 075 11501.96 205.82 56694.40 88888.00 2020-03-15 08:15:56.907 075 11502.06 205.86 56694.44 88888.00 2020-03-15 08:15:57.407 075 11502.00 205.77 56694.45 88888.00 2020-03-15 08:15:57.907 075 11502.02 205.78 56694.45 88888.00 2020-03-15 08:15:58.407 075 11502.16 205.81 56694.44 88888.00 2020-03-15 08:15:58.907 075 11502.13 205.79 56694.45 88888.00 2020-03-15 08:15:59.407 075 11502.05 205.81 56694.45 88888.00 2020-03-15 08:15:59.907 075 11502.07 205.79 56694.37 88888.00 2020-03-15 08:16:00.407 075 11502.00 205.82 56694.37 88888.00 2020-03-15 08:16:00.907 075 11502.02 205.84 56694.44 88888.00 2020-03-15 08:16:01.407 075 11502.06 205.81 56694.38 88888.00 2020-03-15 08:16:01.907 075 11502.06 205.78 56694.36 88888.00 2020-03-15 08:16:02.407 075 11502.12 205.78 56694.32 88888.00 2020-03-15 08:16:02.907 075 11502.02 205.77 56694.36 88888.00 2020-03-15 08:16:03.407 075 11502.00 205.73 56694.32 88888.00 2020-03-15 08:16:03.907 075 11501.92 205.67 56694.31 88888.00 2020-03-15 08:16:04.407 075 11501.86 205.65 56694.34 88888.00 2020-03-15 08:16:04.907 075 11501.91 205.73 56694.32 88888.00 2020-03-15 08:16:05.407 075 11501.95 205.71 56694.32 88888.00 2020-03-15 08:16:05.907 075 11501.94 205.67 56694.34 88888.00 2020-03-15 08:16:06.407 075 11502.13 205.66 56694.31 88888.00 2020-03-15 08:16:06.907 075 11502.09 205.69 56694.31 88888.00 2020-03-15 08:16:07.407 075 11502.10 205.72 56694.30 88888.00 2020-03-15 08:16:08.407 075 11502.09 205.67 56694.25 88888.00 2020-03-15 08:16:08.907 075 11502.05 205.68 56694.31 88888.00 2020-03-15 08:16:09.407 075 11502.10 205.65 56694.33 88888.00 2020-03-15 08:16:09.907 075 11502.08 205.66 56694.36 88888.00 2020-03-15 08:16:10.407 075 11502.15 205.73 56694.33 88888.00 2020-03-15 08:16:10.907 075 11502.16 205.66 56694.32 88888.00 2020-03-15 08:16:11.407 075 11502.10 205.66 56694.31 88888.00 2020-03-15 08:16:11.907 075 11502.20 205.67 56694.24 88888.00 2020-03-15 08:16:12.407 075 11502.10 205.71 56694.18 88888.00 2020-03-15 08:16:12.907 075 11502.17 205.73 56694.19 88888.00 2020-03-15 08:16:13.407 075 11502.22 205.69 56694.24 88888.00 2020-03-15 08:16:13.907 075 11502.15 205.74 56694.25 88888.00 2020-03-15 08:16:14.407 075 11502.22 205.74 56694.22 88888.00 2020-03-15 08:16:14.907 075 11502.16 205.74 56694.18 88888.00 2020-03-15 08:16:15.407 075 11502.10 205.72 56694.11 88888.00 2020-03-15 08:16:15.907 075 11502.22 205.62 56694.09 88888.00 2020-03-15 08:16:16.407 075 11502.17 205.65 56694.09 88888.00 2020-03-15 08:16:16.907 075 11502.20 205.62 56694.05 88888.00 2020-03-15 08:16:17.407 075 11502.22 205.60 56694.04 88888.00 2020-03-15 08:16:17.907 075 11502.10 205.60 56694.04 88888.00 2020-03-15 08:16:18.407 075 11502.12 205.64 56694.05 88888.00 2020-03-15 08:16:18.907 075 11502.12 205.64 56694.00 88888.00 2020-03-15 08:16:19.407 075 11502.06 205.68 56693.96 88888.00 2020-03-15 08:16:19.907 075 11502.14 205.69 56693.95 88888.00 2020-03-15 08:16:20.407 075 11502.12 205.69 56693.94 88888.00 2020-03-15 08:16:20.907 075 11502.12 205.73 56693.94 88888.00 2020-03-15 08:16:21.407 075 11502.15 205.72 56694.00 88888.00 2020-03-15 08:16:21.907 075 11502.06 205.69 56694.02 88888.00 2020-03-15 08:16:22.407 075 11502.07 205.65 56694.00 88888.00 2020-03-15 08:16:22.907 075 11502.17 205.66 56694.02 88888.00 2020-03-15 08:16:23.407 075 11502.14 205.66 56694.00 88888.00 2020-03-15 08:16:23.907 075 11502.20 205.67 56694.02 88888.00 2020-03-15 08:16:24.407 075 11502.16 205.55 56693.96 88888.00 2020-03-15 08:16:24.907 075 11502.21 205.58 56693.93 88888.00 2020-03-15 08:16:25.407 075 11502.30 205.62 56693.91 88888.00 2020-03-15 08:16:25.907 075 11502.21 205.60 56693.87 88888.00 2020-03-15 08:16:26.407 075 11502.31 205.64 56693.89 88888.00 2020-03-15 08:16:26.907 075 11502.44 205.60 56693.86 88888.00 2020-03-15 08:16:27.407 075 11502.41 205.64 56693.87 88888.00 2020-03-15 08:16:27.907 075 11502.54 205.69 56693.86 88888.00 2020-03-15 08:16:28.407 075 11502.52 205.65 56693.83 88888.00 2020-03-15 08:16:28.907 075 11502.52 205.66 56693.83 88888.00 2020-03-15 08:16:29.407 075 11502.56 205.62 56693.80 88888.00 2020-03-15 08:16:29.907 075 11502.48 205.66 56693.77 88888.00 2020-03-15 08:16:30.407 075 11502.50 205.67 56693.82 88888.00 2020-03-15 08:16:30.907 075 11502.54 205.64 56693.76 88888.00 2020-03-15 08:16:31.407 075 11502.51 205.62 56693.76 88888.00 2020-03-15 08:16:31.907 075 11502.57 205.61 56693.77 88888.00 2020-03-15 08:16:32.407 075 11502.52 205.58 56693.74 88888.00 2020-03-15 08:16:32.907 075 11502.52 205.59 56693.75 88888.00 2020-03-15 08:16:33.407 075 11502.62 205.61 56693.70 88888.00 2020-03-15 08:16:33.907 075 11502.54 205.66 56693.66 88888.00 2020-03-15 08:16:34.407 075 11502.55 205.74 56693.67 88888.00 2020-03-15 08:16:34.907 075 11502.48 205.72 56693.62 88888.00 2020-03-15 08:16:35.407 075 11502.40 205.72 56693.59 88888.00 2020-03-15 08:16:35.907 075 11502.47 205.72 56693.59 88888.00 2020-03-15 08:16:36.407 075 11502.51 205.65 56693.62 88888.00 2020-03-15 08:16:36.907 075 11502.59 205.62 56693.61 88888.00 2020-03-15 08:16:37.407 075 11502.72 205.65 56693.59 88888.00 2020-03-15 08:16:37.907 075 11502.68 205.59 56693.56 88888.00 2020-03-15 08:16:38.407 075 11502.59 205.58 56693.54 88888.00 2020-03-15 08:16:38.907 075 11502.71 205.61 56693.49 88888.00 2020-03-15 08:16:39.407 075 11502.70 205.59 56693.53 88888.00 2020-03-15 08:16:39.907 075 11502.75 205.66 56693.53 88888.00 2020-03-15 08:16:40.407 075 11502.77 205.64 56693.45 88888.00 2020-03-15 08:16:40.907 075 11502.73 205.58 56693.45 88888.00 2020-03-15 08:16:41.407 075 11502.82 205.65 56693.41 88888.00 2020-03-15 08:16:41.907 075 11502.79 205.59 56693.36 88888.00 2020-03-15 08:16:42.407 075 11502.82 205.66 56693.36 88888.00 2020-03-15 08:16:42.907 075 11502.85 205.61 56693.40 88888.00 2020-03-15 08:16:43.407 075 11502.80 205.57 56693.42 88888.00 2020-03-15 08:16:43.907 075 11502.87 205.57 56693.42 88888.00 2020-03-15 08:16:44.407 075 11502.85 205.47 56693.40 88888.00 2020-03-15 08:16:44.907 075 11502.78 205.45 56693.35 88888.00 2020-03-15 08:16:45.407 075 11502.95 205.48 56693.35 88888.00 2020-03-15 08:16:45.907 075 11502.95 205.54 56693.31 88888.00 2020-03-15 08:16:46.407 075 11502.93 205.51 56693.25 88888.00 2020-03-15 08:16:46.907 075 11503.00 205.50 56693.28 88888.00 2020-03-15 08:16:47.407 075 11502.95 205.46 56693.24 88888.00 2020-03-15 08:16:47.907 075 11502.91 205.45 56693.24 88888.00 2020-03-15 08:16:48.407 075 11502.97 205.44 56693.16 88888.00 2020-03-15 08:16:48.907 075 11502.90 205.45 56693.23 88888.00 2020-03-15 08:16:49.407 075 11502.96 205.47 56693.30 88888.00 2020-03-15 08:16:49.907 075 11502.95 205.45 56693.24 88888.00 2020-03-15 08:16:50.407 075 11502.90 205.44 56693.22 88888.00 2020-03-15 08:16:50.907 075 11503.07 205.43 56693.18 88888.00 2020-03-15 08:16:51.407 075 11503.05 205.40 56693.12 88888.00 2020-03-15 08:16:51.907 075 11503.07 205.41 56693.16 88888.00 2020-03-15 08:16:52.407 075 11503.09 205.35 56693.15 88888.00 2020-03-15 08:16:52.907 075 11503.04 205.37 56693.11 88888.00 2020-03-15 08:16:53.407 075 11503.14 205.37 56693.14 88888.00 2020-03-15 08:16:53.907 075 11502.99 205.34 56693.05 88888.00 2020-03-15 08:16:54.407 075 11502.91 205.34 56693.03 88888.00 2020-03-15 08:16:54.907 075 11502.97 205.35 56693.03 88888.00 2020-03-15 08:16:55.407 075 11502.91 205.33 56692.98 88888.00 2020-03-15 08:16:55.907 075 11502.95 205.32 56692.97 88888.00 2020-03-15 08:16:56.407 075 11502.98 205.32 56692.95 88888.00 2020-03-15 08:16:56.907 075 11502.90 205.23 56692.92 88888.00 2020-03-15 08:16:57.407 075 11503.00 205.25 56692.97 88888.00 2020-03-15 08:16:57.907 075 11503.14 205.25 56692.87 88888.00 2020-03-15 08:16:58.407 075 11503.00 205.20 56692.85 88888.00 2020-03-15 08:16:58.907 075 11503.00 205.23 56692.89 88888.00 2020-03-15 08:16:59.907 075 11502.93 205.30 56692.84 88888.00 2020-03-15 08:17:00.407 075 11502.96 205.28 56692.83 88888.00 2020-03-15 08:17:00.907 075 11502.91 205.32 56692.86 88888.00 2020-03-15 08:17:01.407 075 11503.03 205.26 56692.84 88888.00 2020-03-15 08:17:01.907 075 11503.09 205.19 56692.77 88888.00 2020-03-15 08:17:02.407 075 11503.05 205.23 56692.74 88888.00 2020-03-15 08:17:02.907 075 11503.17 205.27 56692.77 88888.00 2020-03-15 08:17:03.407 075 11503.24 205.27 56692.76 88888.00 2020-03-15 08:17:03.907 075 11503.24 205.27 56692.74 88888.00 2020-03-15 08:17:04.407 075 11503.26 205.31 56692.72 88888.00 2020-03-15 08:17:04.907 075 11503.20 205.26 56692.71 88888.00 2020-03-15 08:17:05.407 075 11503.19 205.23 56692.72 88888.00 2020-03-15 08:17:05.907 075 11503.28 205.24 56692.76 88888.00 2020-03-15 08:17:06.407 075 11503.26 205.18 56692.76 88888.00 2020-03-15 08:17:06.907 075 11503.31 205.18 56692.73 88888.00 2020-03-15 08:17:07.407 075 11503.16 205.20 56692.67 88888.00 2020-03-15 08:17:07.907 075 11503.12 205.23 56692.70 88888.00 2020-03-15 08:17:08.407 075 11503.26 205.20 56692.67 88888.00 2020-03-15 08:17:08.907 075 11503.19 205.19 56692.67 88888.00 2020-03-15 08:17:09.907 075 11503.21 205.27 56692.65 88888.00 2020-03-15 08:17:10.407 075 11503.17 205.25 56692.61 88888.00 2020-03-15 08:17:10.907 075 11503.20 205.25 56692.66 88888.00 2020-03-15 08:17:11.407 075 11503.14 205.23 56692.65 88888.00 2020-03-15 08:17:11.907 075 11503.09 205.23 56692.64 88888.00 2020-03-15 08:17:12.407 075 11503.20 205.19 56692.58 88888.00 2020-03-15 08:17:12.907 075 11503.16 205.19 56692.53 88888.00 2020-03-15 08:17:13.407 075 11503.18 205.23 56692.52 88888.00 2020-03-15 08:17:13.907 075 11503.20 205.21 56692.48 88888.00 2020-03-15 08:17:14.407 075 11503.12 205.20 56692.54 88888.00 2020-03-15 08:17:14.907 075 11503.19 205.21 56692.54 88888.00 2020-03-15 08:17:15.407 075 11503.16 205.17 56692.53 88888.00 2020-03-15 08:17:15.907 075 11503.14 205.27 56692.50 88888.00 2020-03-15 08:17:16.407 075 11503.19 205.26 56692.52 88888.00 2020-03-15 08:17:16.907 075 11503.07 205.21 56692.50 88888.00 2020-03-15 08:17:17.907 075 11503.14 205.16 56692.48 88888.00 2020-03-15 08:17:18.407 075 11503.14 205.24 56692.50 88888.00 2020-03-15 08:17:18.907 075 11503.18 205.26 56692.51 88888.00 2020-03-15 08:17:19.907 075 11503.11 205.23 56692.52 88888.00 2020-03-15 08:17:20.407 075 11503.10 205.24 56692.46 88888.00 2020-03-15 08:17:20.907 075 11502.98 205.23 56692.33 88888.00 2020-03-15 08:17:21.407 075 11502.98 205.24 56692.33 88888.00 2020-03-15 08:17:21.907 075 11503.03 205.28 56692.32 88888.00 2020-03-15 08:17:22.407 075 11502.99 205.30 56692.31 88888.00 2020-03-15 08:17:22.907 075 11503.06 205.27 56692.27 88888.00 2020-03-15 08:17:23.407 075 11503.11 205.20 56692.26 88888.00 2020-03-15 08:17:23.907 075 11503.11 205.20 56692.23 88888.00 2020-03-15 08:17:24.407 075 11503.25 205.19 56692.26 88888.00 2020-03-15 08:17:24.907 075 11503.24 205.16 56692.23 88888.00 2020-03-15 08:17:25.407 075 11503.18 205.23 56692.16 88888.00 2020-03-15 08:17:25.907 075 11503.21 205.16 56692.26 88888.00 2020-03-15 08:17:26.407 075 11503.16 205.16 56692.31 88888.00 2020-03-15 08:17:26.907 075 11503.21 205.21 56692.34 88888.00 2020-03-15 08:17:27.407 075 11503.21 205.23 56692.34 88888.00 2020-03-15 08:17:27.907 075 11503.16 205.28 56692.28 88888.00 2020-03-15 08:17:28.407 075 11503.25 205.32 56692.29 88888.00 2020-03-15 08:17:28.907 075 11503.23 205.30 56692.21 88888.00 2020-03-15 08:17:29.407 075 11503.24 205.28 56692.19 88888.00 2020-03-15 08:17:29.907 075 11503.33 205.28 56692.13 88888.00 2020-03-15 08:17:30.407 075 11503.24 205.23 56692.14 88888.00 2020-03-15 08:17:30.907 075 11503.27 205.19 56692.12 88888.00 2020-03-15 08:17:31.407 075 11503.32 205.13 56692.13 88888.00 2020-03-15 08:17:31.907 075 11503.26 205.13 56692.14 88888.00 2020-03-15 08:17:32.407 075 11503.38 205.13 56692.14 88888.00 2020-03-15 08:17:32.907 075 11503.35 205.12 56692.15 88888.00 2020-03-15 08:17:33.407 075 11503.37 205.16 56692.13 88888.00 2020-03-15 08:17:33.907 075 11503.39 205.12 56692.09 88888.00 2020-03-15 08:17:34.407 075 11503.27 205.11 56692.06 88888.00 2020-03-15 08:17:34.907 075 11503.35 205.09 56692.01 88888.00 2020-03-15 08:17:35.407 075 11503.40 205.13 56691.96 88888.00 2020-03-15 08:17:35.907 075 11503.35 205.18 56691.93 88888.00 2020-03-15 08:17:36.407 075 11503.40 205.19 56691.91 88888.00 2020-03-15 08:17:36.907 075 11503.37 205.17 56691.88 88888.00 2020-03-15 08:17:37.407 075 11503.27 205.06 56691.89 88888.00 2020-03-15 08:17:37.907 075 11503.34 204.97 56691.91 88888.00 2020-03-15 08:17:38.407 075 11503.28 204.99 56691.88 88888.00 2020-03-15 08:17:38.907 075 11503.37 205.10 56691.77 88888.00 2020-03-15 08:17:39.407 075 11503.37 205.07 56691.73 88888.00 2020-03-15 08:17:39.907 075 11503.30 205.06 56691.76 88888.00 2020-03-15 08:17:40.407 075 11503.53 205.07 56691.71 88888.00 2020-03-15 08:17:40.907 075 11503.59 205.06 56691.62 88888.00 2020-03-15 08:17:41.407 075 11503.58 205.07 56691.57 88888.00 2020-03-15 08:17:41.907 075 11503.66 205.03 56691.57 88888.00 2020-03-15 08:17:42.407 075 11503.65 204.96 56691.54 88888.00 2020-03-15 08:17:42.907 075 11503.63 204.98 56691.54 88888.00 2020-03-15 08:17:43.407 075 11503.69 204.96 56691.52 88888.00 2020-03-15 08:17:43.907 075 11503.66 204.97 56691.45 88888.00 2020-03-15 08:17:44.407 075 11503.70 205.03 56691.41 88888.00 2020-03-15 08:17:44.907 075 11503.72 204.98 56691.39 88888.00 2020-03-15 08:17:45.407 075 11503.69 204.99 56691.36 88888.00 2020-03-15 08:17:45.907 075 11503.74 204.99 56691.37 88888.00 2020-03-15 08:17:46.407 075 11503.66 204.97 56691.35 88888.00 2020-03-15 08:17:46.907 075 11503.72 204.98 56691.33 88888.00 2020-03-15 08:17:47.407 075 11503.79 204.99 56691.31 88888.00 2020-03-15 08:17:47.907 075 11503.69 204.92 56691.30 88888.00 2020-03-15 08:17:48.407 075 11503.74 204.90 56691.23 88888.00 2020-03-15 08:17:48.907 075 11503.76 204.89 56691.20 88888.00 2020-03-15 08:17:49.407 075 11503.76 204.91 56691.24 88888.00 2020-03-15 08:17:49.907 075 11503.86 204.92 56691.24 88888.00 2020-03-15 08:17:50.407 075 11503.80 204.93 56691.15 88888.00 2020-03-15 08:17:50.907 075 11503.82 204.91 56691.12 88888.00 2020-03-15 08:17:51.407 075 11503.89 204.84 56691.09 88888.00 2020-03-15 08:17:51.907 075 11503.82 204.78 56691.10 88888.00 2020-03-15 08:17:52.407 075 11503.82 204.82 56691.05 88888.00 2020-03-15 08:17:52.907 075 11503.86 204.78 56690.99 88888.00 2020-03-15 08:17:53.407 075 11503.76 204.77 56691.01 88888.00 2020-03-15 08:17:53.907 075 11503.76 204.80 56690.99 88888.00 2020-03-15 08:17:54.407 075 11503.65 204.80 56691.01 88888.00 2020-03-15 08:17:54.907 075 11503.63 204.83 56691.04 88888.00 2020-03-15 08:17:55.407 075 11503.68 204.89 56691.03 88888.00 2020-03-15 08:17:55.907 075 11503.72 204.90 56690.99 88888.00 2020-03-15 08:17:56.407 075 11503.81 204.90 56691.00 88888.00 2020-03-15 08:17:56.907 075 11503.82 204.86 56690.91 88888.00 2020-03-15 08:17:57.407 075 11503.76 204.85 56690.93 88888.00 2020-03-15 08:17:57.907 075 11503.76 204.93 56690.96 88888.00 2020-03-15 08:17:58.407 075 11503.69 204.93 56690.94 88888.00 2020-03-15 08:17:58.907 075 11503.70 204.93 56690.91 88888.00 2020-03-15 08:17:59.407 075 11503.75 204.91 56690.92 88888.00 2020-03-15 08:17:59.907 075 11503.67 204.90 56690.91 88888.00 2020-03-15 08:18:00.407 075 11503.68 204.93 56690.88 88888.00 2020-03-15 08:18:00.907 075 11503.65 204.93 56690.87 88888.00 2020-03-15 08:18:01.407 075 11503.66 204.89 56690.86 88888.00 2020-03-15 08:18:01.907 075 11503.75 204.83 56690.81 88888.00 2020-03-15 08:18:02.407 075 11503.73 204.77 56690.78 88888.00 2020-03-15 08:18:02.907 075 11503.70 204.84 56690.81 88888.00 2020-03-15 08:18:03.407 075 11503.73 204.80 56690.83 88888.00 2020-03-15 08:18:03.907 075 11503.65 204.75 56690.84 88888.00 2020-03-15 08:18:04.407 075 11503.68 204.70 56690.83 88888.00 2020-03-15 08:18:04.908 075 11503.69 204.68 56690.86 88888.00 2020-03-15 08:18:05.408 075 11503.62 204.79 56690.86 88888.00 2020-03-15 08:18:05.908 075 11503.67 204.86 56690.87 88888.00 2020-03-15 08:18:06.408 075 11503.60 204.85 56690.84 88888.00 2020-03-15 08:18:06.908 075 11503.59 204.85 56690.84 88888.00 2020-03-15 08:18:07.408 075 11503.63 204.84 56690.87 88888.00 2020-03-15 08:18:07.908 075 11503.59 204.83 56690.84 88888.00 2020-03-15 08:18:08.408 075 11503.58 204.86 56690.83 88888.00 2020-03-15 08:18:08.908 075 11503.63 204.85 56690.83 88888.00 2020-03-15 08:18:09.408 075 11503.56 204.82 56690.79 88888.00 2020-03-15 08:18:09.908 075 11503.55 204.80 56690.74 88888.00 2020-03-15 08:18:10.408 075 11503.51 204.77 56690.74 88888.00 2020-03-15 08:18:11.408 075 11503.56 204.87 56690.81 88888.00 2020-03-15 08:18:11.908 075 11503.46 204.85 56690.79 88888.00 2020-03-15 08:18:12.408 075 11503.49 204.79 56690.85 88888.00 2020-03-15 08:18:12.908 075 11503.55 204.80 56690.83 88888.00 2020-03-15 08:18:13.408 075 11503.49 204.86 56690.79 88888.00 2020-03-15 08:18:13.908 075 11503.51 204.90 56690.81 88888.00 2020-03-15 08:18:14.408 075 11503.46 204.86 56690.86 88888.00 2020-03-15 08:18:14.908 075 11503.44 204.90 56690.87 88888.00 2020-03-15 08:18:15.408 075 11503.52 204.85 56690.84 88888.00 2020-03-15 08:18:15.908 075 11503.44 204.83 56690.78 88888.00 2020-03-15 08:18:16.408 075 11503.44 204.87 56690.81 88888.00 2020-03-15 08:18:16.908 075 11503.53 204.89 56690.85 88888.00 2020-03-15 08:18:17.408 075 11503.46 204.85 56690.84 88888.00 2020-03-15 08:18:17.908 075 11503.46 204.92 56690.81 88888.00 2020-03-15 08:18:18.408 075 11503.45 204.87 56690.80 88888.00 2020-03-15 08:18:18.908 075 11503.45 204.84 56690.79 88888.00 2020-03-15 08:18:19.408 075 11503.53 204.89 56690.79 88888.00 2020-03-15 08:18:19.908 075 11503.45 204.89 56690.77 88888.00 2020-03-15 08:18:20.408 075 11503.41 204.92 56690.78 88888.00 2020-03-15 08:18:20.908 075 11503.48 204.87 56690.73 88888.00 2020-03-15 08:18:21.408 075 11503.44 204.84 56690.72 88888.00 2020-03-15 08:18:21.908 075 11503.47 204.84 56690.73 88888.00 2020-03-15 08:18:22.408 075 11503.49 204.84 56690.75 88888.00 2020-03-15 08:18:22.908 075 11503.41 204.89 56690.71 88888.00 2020-03-15 08:18:23.408 075 11503.45 204.89 56690.71 88888.00 2020-03-15 08:18:23.908 075 11503.44 204.91 56690.69 88888.00 2020-03-15 08:18:24.408 075 11503.45 204.96 56690.68 88888.00 2020-03-15 08:18:24.908 075 11503.55 204.91 56690.66 88888.00 2020-03-15 08:18:25.408 075 11503.46 204.85 56690.66 88888.00 2020-03-15 08:18:25.908 075 11503.52 204.86 56690.67 88888.00 2020-03-15 08:18:26.408 075 11503.51 204.85 56690.59 88888.00 2020-03-15 08:18:26.908 075 11503.45 204.92 56690.54 88888.00 2020-03-15 08:18:27.408 075 11503.51 204.94 56690.52 88888.00 2020-03-15 08:18:27.908 075 11503.41 204.93 56690.46 88888.00 2020-03-15 08:18:28.408 075 11503.47 204.86 56690.41 88888.00 2020-03-15 08:18:28.908 075 11503.42 204.80 56690.35 88888.00 2020-03-15 08:18:29.408 075 11503.31 204.83 56690.34 88888.00 2020-03-15 08:18:29.908 075 11503.38 204.85 56690.36 88888.00 2020-03-15 08:18:30.408 075 11503.44 204.82 56690.29 88888.00 2020-03-15 08:18:31.408 075 11503.49 204.78 56690.30 88888.00 2020-03-15 08:18:31.908 075 11503.60 204.73 56690.19 88888.00 2020-03-15 08:18:32.408 075 11503.62 204.75 56690.15 88888.00 2020-03-15 08:18:32.908 075 11503.74 204.75 56690.19 88888.00 2020-03-15 08:18:33.408 075 11503.70 204.77 56690.10 88888.00 2020-03-15 08:18:33.908 075 11503.70 204.78 56690.04 88888.00 2020-03-15 08:18:34.408 075 11503.73 204.75 56690.01 88888.00 2020-03-15 08:18:34.908 075 11503.69 204.75 56689.98 88888.00 2020-03-15 08:18:35.408 075 11503.84 204.72 56689.98 88888.00 2020-03-15 08:18:35.908 075 11503.72 204.69 56689.94 88888.00 2020-03-15 08:18:36.408 075 11503.65 204.76 56689.88 88888.00 2020-03-15 08:18:36.908 075 11503.70 204.77 56689.79 88888.00 2020-03-15 08:18:37.408 075 11503.65 204.69 56689.81 88888.00 2020-03-15 08:18:37.908 075 11503.79 204.70 56689.82 88888.00 2020-03-15 08:18:38.408 075 11503.93 204.64 56689.71 88888.00 2020-03-15 08:18:38.908 075 11503.91 204.64 56689.66 88888.00 2020-03-15 08:18:39.408 075 11503.98 204.64 56689.65 88888.00 2020-03-15 08:18:39.908 075 11503.94 204.62 56689.63 88888.00 2020-03-15 08:18:40.408 075 11503.93 204.65 56689.61 88888.00 2020-03-15 08:18:41.408 075 11503.94 204.57 56689.55 88888.00 2020-03-15 08:18:41.908 075 11504.00 204.65 56689.55 88888.00 2020-03-15 08:18:42.408 075 11504.04 204.63 56689.49 88888.00 2020-03-15 08:18:42.908 075 11503.97 204.57 56689.44 88888.00 2020-03-15 08:18:43.408 075 11504.08 204.56 56689.43 88888.00 2020-03-15 08:18:43.908 075 11504.04 204.57 56689.40 88888.00 2020-03-15 08:18:44.408 075 11504.08 204.58 56689.37 88888.00 2020-03-15 08:18:44.908 075 11504.09 204.57 56689.36 88888.00 2020-03-15 08:18:45.408 075 11503.89 204.57 56689.24 88888.00 2020-03-15 08:18:45.908 075 11503.90 204.62 56689.24 88888.00 2020-03-15 08:18:46.408 075 11503.94 204.57 56689.27 88888.00 2020-03-15 08:18:46.908 075 11503.86 204.56 56689.36 88888.00 2020-03-15 08:18:47.408 075 11503.96 204.65 56689.34 88888.00 2020-03-15 08:18:47.908 075 11504.08 204.60 56689.32 88888.00 2020-03-15 08:18:48.408 075 11504.05 204.62 56689.34 88888.00 2020-03-15 08:18:48.908 075 11504.08 204.58 56689.40 88888.00 2020-03-15 08:18:49.408 075 11503.90 204.59 56689.42 88888.00 2020-03-15 08:18:49.908 075 11503.87 204.64 56689.46 88888.00 2020-03-15 08:18:50.408 075 11503.95 204.58 56689.49 88888.00 2020-03-15 08:18:50.908 075 11503.86 204.62 56689.49 88888.00 2020-03-15 08:18:51.408 075 11504.01 204.66 56689.51 88888.00 2020-03-15 08:18:51.908 075 11504.10 204.65 56689.56 88888.00 2020-03-15 08:18:52.408 075 11504.03 204.69 56689.53 88888.00 2020-03-15 08:18:52.908 075 11504.15 204.70 56689.59 88888.00 2020-03-15 08:18:53.408 075 11504.14 204.62 56689.62 88888.00 2020-03-15 08:18:53.908 075 11504.14 204.62 56689.62 88888.00 2020-03-15 08:18:54.408 075 11504.11 204.65 56689.70 88888.00 2020-03-15 08:18:54.908 075 11504.03 204.66 56689.75 88888.00 2020-03-15 08:18:55.408 075 11504.03 204.66 56689.78 88888.00 2020-03-15 08:18:55.908 075 11503.98 204.59 56689.81 88888.00 2020-03-15 08:18:56.408 075 11503.93 204.68 56689.83 88888.00 2020-03-15 08:18:56.908 075 11504.01 204.69 56689.89 88888.00 2020-03-15 08:18:57.408 075 11503.97 204.66 56689.91 88888.00 2020-03-15 08:18:57.908 075 11504.03 204.68 56689.90 88888.00 2020-03-15 08:18:58.408 075 11504.04 204.64 56689.94 88888.00 2020-03-15 08:18:58.908 075 11503.96 204.68 56689.95 88888.00 2020-03-15 08:18:59.408 075 11503.97 204.76 56689.97 88888.00 2020-03-15 08:18:59.908 075 11503.96 204.73 56690.02 88888.00 2020-03-15 08:19:00.408 075 11503.91 204.72 56690.08 88888.00 2020-03-15 08:19:00.908 075 11503.96 204.72 56690.09 88888.00 2020-03-15 08:19:01.408 075 11503.86 204.71 56690.16 88888.00 2020-03-15 08:19:01.908 075 11503.83 204.73 56690.23 88888.00 2020-03-15 08:19:02.408 075 11503.86 204.71 56690.27 88888.00 2020-03-15 08:19:02.908 075 11503.81 204.75 56690.33 88888.00 2020-03-15 08:19:03.408 075 11503.83 204.75 56690.36 88888.00 2020-03-15 08:19:03.908 075 11503.81 204.72 56690.38 88888.00 2020-03-15 08:19:04.408 075 11503.72 204.73 56690.40 88888.00 2020-03-15 08:19:04.908 075 11503.80 204.79 56690.40 88888.00 2020-03-15 08:19:05.408 075 11503.79 204.79 56690.39 88888.00 2020-03-15 08:19:05.908 075 11503.76 204.82 56690.43 88888.00 2020-03-15 08:19:06.408 075 11503.80 204.83 56690.42 88888.00 2020-03-15 08:19:06.908 075 11503.73 204.80 56690.43 88888.00 2020-03-15 08:19:07.408 075 11503.81 204.82 56690.48 88888.00 2020-03-15 08:19:07.908 075 11503.74 204.76 56690.46 88888.00 2020-03-15 08:19:08.408 075 11503.66 204.78 56690.51 88888.00 2020-03-15 08:19:08.908 075 11503.74 204.79 56690.56 88888.00 2020-03-15 08:19:09.408 075 11503.69 204.78 56690.62 88888.00 2020-03-15 08:19:09.908 075 11503.69 204.79 56690.72 88888.00 2020-03-15 08:19:10.408 075 11503.70 204.77 56690.65 88888.00 2020-03-15 08:19:10.908 075 11503.61 204.82 56690.71 88888.00 2020-03-15 08:19:11.408 075 11503.65 204.83 56690.74 88888.00 2020-03-15 08:19:11.908 075 11503.66 204.77 56690.73 88888.00 2020-03-15 08:19:12.408 075 11503.62 204.79 56690.74 88888.00 2020-03-15 08:19:12.908 075 11503.65 204.85 56690.71 88888.00 2020-03-15 08:19:13.408 075 11503.60 204.83 56690.65 88888.00 2020-03-15 08:19:13.908 075 11503.62 204.84 56690.79 88888.00 2020-03-15 08:19:14.408 075 11503.65 204.80 56690.75 88888.00 2020-03-15 08:19:14.908 075 11503.56 204.76 56690.77 88888.00 2020-03-15 08:19:15.408 075 11503.60 204.76 56690.73 88888.00 2020-03-15 08:19:15.908 075 11503.55 204.73 56690.69 88888.00 2020-03-15 08:19:16.408 075 11503.53 204.76 56690.65 88888.00 2020-03-15 08:19:16.908 075 11503.55 204.75 56690.65 88888.00 2020-03-15 08:19:17.408 075 11503.47 204.75 56690.61 88888.00 2020-03-15 08:19:17.908 075 11503.48 204.79 56690.65 88888.00 2020-03-15 08:19:18.408 075 11503.54 204.78 56690.66 88888.00 2020-03-15 08:19:18.908 075 11503.46 204.60 56690.65 88888.00 2020-03-15 08:19:19.408 075 11503.54 204.69 56690.65 88888.00 2020-03-15 08:19:19.908 075 11503.54 204.71 56690.65 88888.00 2020-03-15 08:19:20.408 075 11503.46 204.73 56690.62 88888.00 2020-03-15 08:19:20.908 075 11503.52 204.70 56690.62 88888.00 2020-03-15 08:19:21.408 075 11503.45 204.69 56690.61 88888.00 2020-03-15 08:19:21.908 075 11503.46 204.76 56690.56 88888.00 2020-03-15 08:19:22.408 075 11503.48 204.70 56690.47 88888.00 2020-03-15 08:19:22.908 075 11503.42 204.66 56690.46 88888.00 2020-03-15 08:19:23.408 075 11503.48 204.72 56690.49 88888.00 2020-03-15 08:19:23.908 075 11503.47 204.69 56690.47 88888.00 2020-03-15 08:19:24.408 075 11503.40 204.69 56690.41 88888.00 2020-03-15 08:19:24.908 075 11503.58 204.70 56690.34 88888.00 2020-03-15 08:19:25.408 075 11503.53 204.66 56690.32 88888.00 2020-03-15 08:19:25.908 075 11503.46 204.70 56690.29 88888.00 2020-03-15 08:19:26.408 075 11503.54 204.66 56690.26 88888.00 2020-03-15 08:19:26.908 075 11503.54 204.65 56690.27 88888.00 2020-03-15 08:19:27.408 075 11503.58 204.64 56690.27 88888.00 2020-03-15 08:19:27.908 075 11503.58 204.60 56690.19 88888.00 2020-03-15 08:19:28.408 075 11503.52 204.58 56690.17 88888.00 2020-03-15 08:19:28.908 075 11503.58 204.59 56690.11 88888.00 2020-03-15 08:19:29.408 075 11503.51 204.57 56690.07 88888.00 2020-03-15 08:19:29.908 075 11503.56 204.59 56690.01 88888.00 2020-03-15 08:19:30.408 075 11503.69 204.58 56690.00 88888.00 2020-03-15 08:19:30.908 075 11503.61 204.59 56690.02 88888.00 2020-03-15 08:19:31.408 075 11503.63 204.63 56690.03 88888.00 2020-03-15 08:19:31.908 075 11503.66 204.62 56689.96 88888.00 2020-03-15 08:19:33.408 075 11503.67 204.68 56689.88 88888.00 2020-03-15 08:19:33.908 075 11503.62 204.69 56689.81 88888.00 2020-03-15 08:19:34.408 075 11503.63 204.70 56689.78 88888.00 2020-03-15 08:19:34.908 075 11503.49 204.68 56689.74 88888.00 2020-03-15 08:19:35.408 075 11503.48 204.69 56689.78 88888.00 2020-03-15 08:19:35.908 075 11503.55 204.65 56689.82 88888.00 2020-03-15 08:19:36.408 075 11503.47 204.60 56689.83 88888.00 2020-03-15 08:19:36.908 075 11503.62 204.60 56689.76 88888.00 2020-03-15 08:19:37.408 075 11503.69 204.63 56689.72 88888.00 2020-03-15 08:19:37.908 075 11503.74 204.62 56689.76 88888.00 2020-03-15 08:19:38.408 075 11503.86 204.58 56689.76 88888.00 2020-03-15 08:19:38.908 075 11503.79 204.58 56689.74 88888.00 2020-03-15 08:19:39.408 075 11503.91 204.59 56689.69 88888.00 2020-03-15 08:19:39.908 075 11503.87 204.63 56689.69 88888.00 2020-03-15 08:19:40.908 075 11503.95 204.63 56689.68 88888.00 2020-03-15 08:19:41.408 075 11503.91 204.64 56689.65 88888.00 2020-03-15 08:19:41.908 075 11503.89 204.65 56689.70 88888.00 2020-03-15 08:19:42.908 075 11503.89 204.69 56689.65 88888.00 2020-03-15 08:19:43.408 075 11503.97 204.72 56689.65 88888.00 2020-03-15 08:19:43.908 075 11503.98 204.71 56689.66 88888.00 2020-03-15 08:19:44.408 075 11503.94 204.69 56689.69 88888.00 2020-03-15 08:19:44.908 075 11504.00 204.65 56689.70 88888.00 2020-03-15 08:19:45.408 075 11503.91 204.62 56689.69 88888.00 2020-03-15 08:19:45.908 075 11503.91 204.68 56689.70 88888.00 2020-03-15 08:19:46.408 075 11503.91 204.65 56689.76 88888.00 2020-03-15 08:19:46.908 075 11503.86 204.65 56689.78 88888.00 2020-03-15 08:19:47.408 075 11503.90 204.68 56689.79 88888.00 2020-03-15 08:19:47.908 075 11503.86 204.69 56689.72 88888.00 2020-03-15 08:19:48.408 075 11503.90 204.69 56689.74 88888.00 2020-03-15 08:19:48.908 075 11504.00 204.68 56689.74 88888.00 2020-03-15 08:19:49.408 075 11503.97 204.63 56689.72 88888.00 2020-03-15 08:19:49.908 075 11503.98 204.63 56689.76 88888.00 2020-03-15 08:19:50.408 075 11503.98 204.59 56689.75 88888.00 2020-03-15 08:19:50.908 075 11503.91 204.59 56689.77 88888.00 2020-03-15 08:19:51.408 075 11503.88 204.64 56689.83 88888.00 2020-03-15 08:19:51.908 075 11503.83 204.62 56689.85 88888.00 2020-03-15 08:19:52.908 075 11503.91 204.60 56689.89 88888.00 2020-03-15 08:19:53.408 075 11503.82 204.57 56689.89 88888.00 2020-03-15 08:19:53.908 075 11503.86 204.59 56689.91 88888.00 2020-03-15 08:19:54.408 075 11503.91 204.56 56689.91 88888.00 2020-03-15 08:19:54.908 075 11503.90 204.59 56689.89 88888.00 2020-03-15 08:19:55.408 075 11504.09 204.59 56689.94 88888.00 2020-03-15 08:19:55.908 075 11504.05 204.57 56689.96 88888.00 2020-03-15 08:19:56.408 075 11504.03 204.59 56689.94 88888.00 2020-03-15 08:19:56.908 075 11504.11 204.58 56689.97 88888.00 2020-03-15 08:19:57.408 075 11504.10 204.60 56689.97 88888.00 2020-03-15 08:19:57.908 075 11504.08 204.65 56690.04 88888.00 2020-03-15 08:19:58.408 075 11504.08 204.62 56690.07 88888.00 2020-03-15 08:19:58.908 075 11504.03 204.62 56690.15 88888.00 2020-03-15 08:19:59.408 075 11504.07 204.58 56690.17 88888.00 2020-03-15 08:19:59.908 075 11504.08 204.56 56690.11 88888.00 2020-03-15 08:20:00.908 075 11504.04 204.66 56690.17 88888.00 2020-03-15 08:20:01.408 075 11504.02 204.65 56690.16 88888.00 2020-03-15 08:20:01.908 075 11504.04 204.65 56690.14 88888.00 2020-03-15 08:20:02.408 075 11504.05 204.66 56690.22 88888.00 2020-03-15 08:20:02.908 075 11503.93 204.62 56690.22 88888.00 2020-03-15 08:20:03.408 075 11504.01 204.57 56690.23 88888.00 2020-03-15 08:20:03.908 075 11504.03 204.53 56690.26 88888.00 2020-03-15 08:20:04.408 075 11503.97 204.62 56690.35 88888.00 2020-03-15 08:20:04.908 075 11504.07 204.60 56690.34 88888.00 2020-03-15 08:20:05.408 075 11504.01 204.57 56690.32 88888.00 2020-03-15 08:20:05.909 075 11503.98 204.57 56690.32 88888.00 2020-03-15 08:20:06.409 075 11504.07 204.56 56690.39 88888.00 2020-03-15 08:20:06.909 075 11503.94 204.53 56690.41 88888.00 2020-03-15 08:20:07.409 075 11504.00 204.51 56690.39 88888.00 2020-03-15 08:20:07.909 075 11504.00 204.50 56690.36 88888.00 2020-03-15 08:20:08.409 075 11504.00 204.50 56690.35 88888.00 2020-03-15 08:20:08.909 075 11504.09 204.46 56690.45 88888.00 2020-03-15 08:20:09.409 075 11503.96 204.46 56690.45 88888.00 2020-03-15 08:20:09.909 075 11503.98 204.48 56690.43 88888.00 2020-03-15 08:20:10.409 075 11504.05 204.52 56690.43 88888.00 2020-03-15 08:20:10.909 075 11504.00 204.53 56690.41 88888.00 2020-03-15 08:20:11.409 075 11504.07 204.50 56690.42 88888.00 2020-03-15 08:20:11.909 075 11504.00 204.44 56690.43 88888.00 2020-03-15 08:20:12.409 075 11503.98 204.52 56690.45 88888.00 2020-03-15 08:20:12.909 075 11504.09 204.49 56690.48 88888.00 2020-03-15 08:20:13.409 075 11504.08 204.43 56690.49 88888.00 2020-03-15 08:20:13.909 075 11504.11 204.49 56690.46 88888.00 2020-03-15 08:20:14.409 075 11504.12 204.46 56690.46 88888.00 2020-03-15 08:20:14.909 075 11504.05 204.43 56690.47 88888.00 2020-03-15 08:20:15.409 075 11504.09 204.41 56690.49 88888.00 2020-03-15 08:20:15.909 075 11504.03 204.38 56690.48 88888.00 2020-03-15 08:20:16.409 075 11504.08 204.41 56690.51 88888.00 2020-03-15 08:20:16.909 075 11504.14 204.43 56690.53 88888.00 2020-03-15 08:20:17.409 075 11504.05 204.39 56690.53 88888.00 2020-03-15 08:20:17.909 075 11504.10 204.22 56690.55 88888.00 2020-03-15 08:20:18.409 075 11504.09 204.28 56690.60 88888.00 2020-03-15 08:20:18.909 075 11504.11 204.32 56690.53 88888.00 2020-03-15 08:20:19.409 075 11504.24 204.34 56690.59 88888.00 2020-03-15 08:20:19.909 075 11504.19 204.34 56690.54 88888.00 2020-03-15 08:20:20.909 075 11504.23 204.29 56690.52 88888.00 2020-03-15 08:20:21.409 075 11504.14 204.22 56690.56 88888.00 2020-03-15 08:20:21.909 075 11504.18 204.25 56690.60 88888.00 2020-03-15 08:20:22.409 075 11504.19 204.28 56690.58 88888.00 2020-03-15 08:20:22.909 075 11504.05 204.26 56690.60 88888.00 2020-03-15 08:20:23.409 075 11504.11 204.31 56690.64 88888.00 2020-03-15 08:20:23.909 075 11504.15 204.31 56690.60 88888.00 2020-03-15 08:20:24.409 075 11504.12 204.32 56690.64 88888.00 2020-03-15 08:20:24.909 075 11504.17 204.31 56690.66 88888.00 2020-03-15 08:20:25.409 075 11504.15 204.32 56690.67 88888.00 2020-03-15 08:20:25.909 075 11504.19 204.36 56690.69 88888.00 2020-03-15 08:20:26.409 075 11504.17 204.32 56690.66 88888.00 2020-03-15 08:20:26.909 075 11504.14 204.31 56690.65 88888.00 2020-03-15 08:20:27.409 075 11504.23 204.32 56690.66 88888.00 2020-03-15 08:20:27.909 075 11504.16 204.26 56690.62 88888.00 2020-03-15 08:20:28.409 075 11504.17 204.32 56690.65 88888.00 2020-03-15 08:20:28.909 075 11504.21 204.34 56690.71 88888.00 2020-03-15 08:20:29.409 075 11504.10 204.29 56690.72 88888.00 2020-03-15 08:20:29.909 075 11504.15 204.32 56690.77 88888.00 2020-03-15 08:20:30.409 075 11504.10 204.30 56690.81 88888.00 2020-03-15 08:20:30.909 075 11504.07 204.29 56690.88 88888.00 2020-03-15 08:20:31.409 075 11504.14 204.29 56690.93 88888.00 2020-03-15 08:20:31.909 075 11504.07 204.29 56690.87 88888.00 2020-03-15 08:20:32.409 075 11504.07 204.31 56690.88 88888.00 2020-03-15 08:20:32.909 075 11504.19 204.29 56690.91 88888.00 2020-03-15 08:20:33.409 075 11504.18 204.28 56690.93 88888.00 2020-03-15 08:20:33.909 075 11504.26 204.31 56690.93 88888.00 2020-03-15 08:20:34.409 075 11504.25 204.28 56690.84 88888.00 2020-03-15 08:20:34.909 075 11504.21 204.29 56690.88 88888.00 2020-03-15 08:20:35.409 075 11504.26 204.31 56690.92 88888.00 2020-03-15 08:20:35.909 075 11504.24 204.28 56690.96 88888.00 2020-03-15 08:20:36.409 075 11504.24 204.29 56690.93 88888.00 2020-03-15 08:20:36.909 075 11504.28 204.23 56690.99 88888.00 2020-03-15 08:20:37.409 075 11504.23 204.21 56690.99 88888.00 2020-03-15 08:20:37.909 075 11504.32 204.22 56691.03 88888.00 2020-03-15 08:20:38.409 075 11504.30 204.17 56691.06 88888.00 2020-03-15 08:20:38.909 075 11504.16 204.22 56691.07 88888.00 2020-03-15 08:20:39.409 075 11504.12 204.22 56691.10 88888.00 2020-03-15 08:20:39.909 075 11504.04 204.19 56691.07 88888.00 2020-03-15 08:20:40.409 075 11504.08 204.21 56691.16 88888.00 2020-03-15 08:20:40.909 075 11504.24 204.21 56691.17 88888.00 2020-03-15 08:20:41.409 075 11504.23 204.24 56691.17 88888.00 2020-03-15 08:20:41.909 075 11504.31 204.22 56691.24 88888.00 2020-03-15 08:20:42.409 075 11504.28 204.14 56691.23 88888.00 2020-03-15 08:20:42.909 075 11504.25 204.17 56691.24 88888.00 2020-03-15 08:20:43.409 075 11504.34 204.16 56691.31 88888.00 2020-03-15 08:20:43.909 075 11504.29 204.14 56691.25 88888.00 2020-03-15 08:20:44.409 075 11504.28 204.15 56691.28 88888.00 2020-03-15 08:20:44.909 075 11504.26 204.17 56691.37 88888.00 2020-03-15 08:20:45.409 075 11504.24 204.14 56691.41 88888.00 2020-03-15 08:20:45.909 075 11504.23 204.15 56691.35 88888.00 2020-03-15 08:20:46.409 075 11504.22 204.11 56691.35 88888.00 2020-03-15 08:20:46.909 075 11504.18 204.16 56691.42 88888.00 2020-03-15 08:20:47.409 075 11504.30 204.16 56691.44 88888.00 2020-03-15 08:20:47.909 075 11504.22 204.15 56691.48 88888.00 2020-03-15 08:20:48.409 075 11504.10 204.18 56691.44 88888.00 2020-03-15 08:20:48.909 075 11504.12 204.14 56691.50 88888.00 2020-03-15 08:20:49.409 075 11503.97 204.12 56691.52 88888.00 2020-03-15 08:20:49.909 075 11504.05 204.11 56691.49 88888.00 2020-03-15 08:20:50.409 075 11504.14 204.08 56691.50 88888.00 2020-03-15 08:20:50.909 075 11504.19 204.12 56691.55 88888.00 2020-03-15 08:20:51.409 075 11504.28 204.14 56691.54 88888.00 2020-03-15 08:20:51.909 075 11504.24 204.12 56691.57 88888.00 2020-03-15 08:20:52.409 075 11504.29 204.12 56691.55 88888.00 2020-03-15 08:20:52.909 075 11504.28 204.09 56691.60 88888.00 2020-03-15 08:20:53.409 075 11504.22 204.12 56691.58 88888.00 2020-03-15 08:20:53.909 075 11504.31 204.17 56691.62 88888.00 2020-03-15 08:20:54.409 075 11504.36 204.12 56691.63 88888.00 2020-03-15 08:20:54.909 075 11504.28 204.17 56691.60 88888.00 2020-03-15 08:20:55.409 075 11504.32 204.16 56691.60 88888.00 2020-03-15 08:20:55.909 075 11504.25 204.09 56691.57 88888.00 2020-03-15 08:20:56.409 075 11504.25 204.17 56691.63 88888.00 2020-03-15 08:20:56.909 075 11504.34 204.19 56691.67 88888.00 2020-03-15 08:20:57.409 075 11504.23 204.22 56691.63 88888.00 2020-03-15 08:20:57.909 075 11504.31 204.21 56691.64 88888.00 2020-03-15 08:20:58.409 075 11504.34 204.16 56691.64 88888.00 2020-03-15 08:20:58.909 075 11504.28 204.18 56691.64 88888.00 2020-03-15 08:20:59.409 075 11504.36 204.19 56691.64 88888.00 2020-03-15 08:20:59.909 075 11504.35 204.22 56691.71 88888.00 2020-03-15 08:21:00.409 075 11504.35 204.21 56691.74 88888.00 2020-03-15 08:21:00.909 075 11504.36 204.19 56691.71 88888.00 2020-03-15 08:21:01.409 075 11504.26 204.14 56691.74 88888.00 2020-03-15 08:21:01.909 075 11504.35 204.15 56691.75 88888.00 2020-03-15 08:21:02.409 075 11504.30 204.15 56691.73 88888.00 2020-03-15 08:21:02.909 075 11504.30 204.15 56691.71 88888.00 2020-03-15 08:21:03.409 075 11504.37 204.17 56691.73 88888.00 2020-03-15 08:21:04.409 075 11504.30 204.17 56691.78 88888.00 2020-03-15 08:21:04.909 075 11504.32 204.14 56691.82 88888.00 2020-03-15 08:21:05.409 075 11504.11 204.18 56691.86 88888.00 2020-03-15 08:21:05.909 075 11504.21 204.15 56691.84 88888.00 2020-03-15 08:21:06.409 075 11504.18 204.10 56691.80 88888.00 2020-03-15 08:21:06.909 075 11504.12 204.15 56691.78 88888.00 2020-03-15 08:21:07.409 075 11504.21 204.18 56691.83 88888.00 2020-03-15 08:21:07.909 075 11504.17 204.22 56691.86 88888.00 2020-03-15 08:21:08.409 075 11504.24 204.19 56691.82 88888.00 2020-03-15 08:21:08.909 075 11504.18 204.12 56691.84 88888.00 2020-03-15 08:21:09.409 075 11504.10 204.17 56691.86 88888.00 2020-03-15 08:21:09.909 075 11504.25 204.14 56691.84 88888.00 2020-03-15 08:21:10.409 075 11504.32 204.14 56691.88 88888.00 2020-03-15 08:21:10.909 075 11504.35 204.18 56692.00 88888.00 2020-03-15 08:21:11.409 075 11504.41 204.22 56691.99 88888.00 2020-03-15 08:21:11.909 075 11504.30 204.22 56692.01 88888.00 2020-03-15 08:21:12.409 075 11504.34 204.24 56692.03 88888.00 2020-03-15 08:21:12.909 075 11504.36 204.19 56692.06 88888.00 2020-03-15 08:21:13.409 075 11504.25 204.19 56692.02 88888.00 2020-03-15 08:21:13.909 075 11504.34 204.23 56692.00 88888.00 2020-03-15 08:21:14.409 075 11504.32 204.19 56692.01 88888.00 2020-03-15 08:21:14.909 075 11504.36 204.19 56692.07 88888.00 2020-03-15 08:21:15.409 075 11504.36 204.17 56692.07 88888.00 2020-03-15 08:21:15.909 075 11504.31 204.17 56692.08 88888.00 2020-03-15 08:21:16.409 075 11504.36 204.14 56692.10 88888.00 2020-03-15 08:21:16.909 075 11504.37 204.11 56692.10 88888.00 2020-03-15 08:21:17.409 075 11504.29 204.04 56692.12 88888.00 2020-03-15 08:21:17.909 075 11504.35 203.95 56692.13 88888.00 2020-03-15 08:21:18.409 075 11504.34 204.07 56692.12 88888.00 2020-03-15 08:21:18.909 075 11504.35 204.05 56692.13 88888.00 2020-03-15 08:21:19.409 075 11504.41 204.09 56692.14 88888.00 2020-03-15 08:21:19.909 075 11504.35 204.09 56692.15 88888.00 2020-03-15 08:21:20.409 075 11504.39 204.17 56692.16 88888.00 2020-03-15 08:21:20.909 075 11504.41 204.14 56692.12 88888.00 2020-03-15 08:21:21.409 075 11504.43 204.17 56692.06 88888.00 2020-03-15 08:21:21.909 075 11504.46 204.15 56692.07 88888.00 2020-03-15 08:21:22.409 075 11504.37 204.10 56692.08 88888.00 2020-03-15 08:21:22.909 075 11504.31 204.16 56692.15 88888.00 2020-03-15 08:21:23.409 075 11504.38 204.14 56692.16 88888.00 2020-03-15 08:21:23.909 075 11504.36 204.07 56692.10 88888.00 2020-03-15 08:21:24.409 075 11504.38 204.10 56692.03 88888.00 2020-03-15 08:21:24.909 075 11504.41 204.10 56691.99 88888.00 2020-03-15 08:21:25.409 075 11504.35 204.07 56691.95 88888.00 2020-03-15 08:21:25.909 075 11504.42 204.05 56691.93 88888.00 2020-03-15 08:21:26.409 075 11504.39 204.02 56691.97 88888.00 2020-03-15 08:21:26.909 075 11504.38 204.07 56692.00 88888.00 2020-03-15 08:21:27.409 075 11504.50 204.04 56691.93 88888.00 2020-03-15 08:21:27.909 075 11504.42 203.97 56691.96 88888.00 2020-03-15 08:21:28.409 075 11504.42 204.01 56691.91 88888.00 2020-03-15 08:21:28.909 075 11504.45 204.00 56691.88 88888.00 2020-03-15 08:21:29.409 075 11504.41 204.00 56691.84 88888.00 2020-03-15 08:21:29.909 075 11504.48 204.00 56691.84 88888.00 2020-03-15 08:21:30.409 075 11504.44 203.97 56691.86 88888.00 2020-03-15 08:21:30.909 075 11504.49 203.96 56691.82 88888.00 2020-03-15 08:21:31.409 075 11504.49 203.87 56691.74 88888.00 2020-03-15 08:21:31.909 075 11504.29 203.87 56691.69 88888.00 2020-03-15 08:21:32.409 075 11504.34 203.87 56691.69 88888.00 2020-03-15 08:21:32.909 075 11504.44 203.83 56691.70 88888.00 2020-03-15 08:21:33.409 075 11504.39 203.83 56691.70 88888.00 2020-03-15 08:21:33.909 075 11504.48 203.83 56691.71 88888.00 2020-03-15 08:21:34.409 075 11504.49 203.76 56691.70 88888.00 2020-03-15 08:21:34.909 075 11504.46 203.75 56691.70 88888.00 2020-03-15 08:21:35.409 075 11504.50 203.67 56691.65 88888.00 2020-03-15 08:21:35.909 075 11504.42 203.66 56691.63 88888.00 2020-03-15 08:21:36.409 075 11504.51 203.60 56691.65 88888.00 2020-03-15 08:21:36.909 075 11504.57 203.66 56691.64 88888.00 2020-03-15 08:21:37.409 075 11504.52 203.69 56691.63 88888.00 2020-03-15 08:21:37.909 075 11504.56 203.71 56691.58 88888.00 2020-03-15 08:21:38.409 075 11504.38 203.67 56691.51 88888.00 2020-03-15 08:21:38.909 075 11504.48 203.66 56691.55 88888.00 2020-03-15 08:21:39.409 075 11504.56 203.64 56691.57 88888.00 2020-03-15 08:21:39.909 075 11504.53 203.67 56691.54 88888.00 2020-03-15 08:21:40.409 075 11504.56 203.69 56691.48 88888.00 2020-03-15 08:21:40.909 075 11504.58 203.62 56691.44 88888.00 2020-03-15 08:21:41.409 075 11504.55 203.62 56691.41 88888.00 2020-03-15 08:21:41.909 075 11504.62 203.63 56691.42 88888.00 2020-03-15 08:21:42.409 075 11504.55 203.58 56691.36 88888.00 2020-03-15 08:21:42.909 075 11504.55 203.54 56691.36 88888.00 2020-03-15 08:21:43.409 075 11504.60 203.53 56691.38 88888.00 2020-03-15 08:21:43.909 075 11504.56 203.49 56691.35 88888.00 2020-03-15 08:21:44.409 075 11504.66 203.54 56691.35 88888.00 2020-03-15 08:21:44.909 075 11504.62 203.53 56691.33 88888.00 2020-03-15 08:21:45.409 075 11504.46 203.54 56691.31 88888.00 2020-03-15 08:21:45.909 075 11504.49 203.49 56691.24 88888.00 2020-03-15 08:21:46.409 075 11504.39 203.48 56691.26 88888.00 2020-03-15 08:21:46.909 075 11504.44 203.53 56691.28 88888.00 2020-03-15 08:21:47.409 075 11504.48 203.46 56691.29 88888.00 2020-03-15 08:21:47.909 075 11504.48 203.44 56691.23 88888.00 2020-03-15 08:21:48.409 075 11504.65 203.41 56691.24 88888.00 2020-03-15 08:21:48.909 075 11504.67 203.35 56691.32 88888.00 2020-03-15 08:21:49.409 075 11504.63 203.41 56691.37 88888.00 2020-03-15 08:21:49.909 075 11504.72 203.42 56691.29 88888.00 2020-03-15 08:21:50.409 075 11504.65 203.37 56691.28 88888.00 2020-03-15 08:21:50.909 075 11504.65 203.37 56691.23 88888.00 2020-03-15 08:21:51.409 075 11504.69 203.35 56691.18 88888.00 2020-03-15 08:21:51.909 075 11504.62 203.29 56691.32 88888.00 2020-03-15 08:21:52.409 075 11504.65 203.27 56691.39 88888.00 2020-03-15 08:21:52.909 075 11504.56 203.32 56691.39 88888.00 2020-03-15 08:21:53.409 075 11504.50 203.33 56691.33 88888.00 2020-03-15 08:21:53.909 075 11504.57 203.33 56691.32 88888.00 2020-03-15 08:21:54.409 075 11504.49 203.37 56691.35 88888.00 2020-03-15 08:21:54.909 075 11504.49 203.43 56691.39 88888.00 2020-03-15 08:21:55.409 075 11504.56 203.39 56691.41 88888.00 2020-03-15 08:21:55.909 075 11504.49 203.28 56691.43 88888.00 2020-03-15 08:21:56.409 075 11504.57 203.28 56691.44 88888.00 2020-03-15 08:21:56.909 075 11504.57 203.30 56691.46 88888.00 2020-03-15 08:21:57.409 075 11504.53 203.37 56691.45 88888.00 2020-03-15 08:21:57.909 075 11504.62 203.36 56691.43 88888.00 2020-03-15 08:21:58.409 075 11504.69 203.33 56691.42 88888.00 2020-03-15 08:21:58.909 075 11504.74 203.33 56691.42 88888.00 2020-03-15 08:21:59.409 075 11504.74 203.33 56691.41 88888.00 2020-03-15 08:21:59.909 075 11504.67 203.34 56691.41 88888.00 2020-03-15 08:22:00.409 075 11504.73 203.35 56691.44 88888.00 2020-03-15 08:22:00.909 075 11504.70 203.33 56691.44 88888.00 2020-03-15 08:22:01.409 075 11504.67 203.37 56691.44 88888.00 2020-03-15 08:22:01.909 075 11504.78 203.33 56691.55 88888.00 2020-03-15 08:22:02.409 075 11504.73 203.33 56691.56 88888.00 2020-03-15 08:22:02.909 075 11504.74 203.39 56691.54 88888.00 2020-03-15 08:22:03.409 075 11504.71 203.35 56691.51 88888.00 2020-03-15 08:22:03.909 075 11504.66 203.37 56691.54 88888.00 2020-03-15 08:22:04.409 075 11504.79 203.41 56691.54 88888.00 2020-03-15 08:22:04.909 075 11504.77 203.37 56691.50 88888.00 2020-03-15 08:22:05.409 075 11504.67 203.41 56691.54 88888.00 2020-03-15 08:22:05.909 075 11504.71 203.37 56691.61 88888.00 2020-03-15 08:22:06.409 075 11504.71 203.37 56691.56 88888.00 2020-03-15 08:22:06.909 075 11504.72 203.39 56691.54 88888.00 2020-03-15 08:22:07.409 075 11504.73 203.36 56691.58 88888.00 2020-03-15 08:22:07.909 075 11504.59 203.35 56691.64 88888.00 2020-03-15 08:22:08.409 075 11504.62 203.39 56691.64 88888.00 2020-03-15 08:22:08.909 075 11504.66 203.39 56691.68 88888.00 2020-03-15 08:22:09.409 075 11504.62 203.39 56691.64 88888.00 2020-03-15 08:22:09.909 075 11504.71 203.35 56691.64 88888.00 2020-03-15 08:22:10.409 075 11504.70 203.30 56691.65 88888.00 2020-03-15 08:22:10.909 075 11504.69 203.39 56691.68 88888.00 2020-03-15 08:22:11.409 075 11504.58 203.41 56691.65 88888.00 2020-03-15 08:22:11.909 075 11504.49 203.44 56691.68 88888.00 2020-03-15 08:22:12.409 075 11504.57 203.47 56691.67 88888.00 2020-03-15 08:22:12.909 075 11504.59 203.39 56691.71 88888.00 2020-03-15 08:22:13.409 075 11504.64 203.36 56691.68 88888.00 2020-03-15 08:22:13.909 075 11504.73 203.41 56691.68 88888.00 2020-03-15 08:22:14.409 075 11504.77 203.37 56691.65 88888.00 2020-03-15 08:22:14.909 075 11504.74 203.46 56691.67 88888.00 2020-03-15 08:22:15.409 075 11504.74 203.44 56691.62 88888.00 2020-03-15 08:22:15.909 075 11504.67 203.36 56691.61 88888.00 2020-03-15 08:22:16.409 075 11504.77 203.39 56691.65 88888.00 2020-03-15 08:22:16.909 075 11504.77 203.35 56691.64 88888.00 2020-03-15 08:22:17.409 075 11504.69 203.35 56691.70 88888.00 2020-03-15 08:22:17.909 075 11504.77 203.35 56691.70 88888.00 2020-03-15 08:22:18.409 075 11504.65 203.27 56691.67 88888.00 2020-03-15 08:22:18.909 075 11504.69 203.30 56691.65 88888.00 2020-03-15 08:22:19.409 075 11504.73 203.29 56691.61 88888.00 2020-03-15 08:22:19.909 075 11504.66 203.29 56691.58 88888.00 2020-03-15 08:22:20.409 075 11504.72 203.34 56691.65 88888.00 2020-03-15 08:22:20.909 075 11504.74 203.27 56691.62 88888.00 2020-03-15 08:22:21.409 075 11504.71 203.32 56691.62 88888.00 2020-03-15 08:22:21.909 075 11504.77 203.23 56691.60 88888.00 2020-03-15 08:22:22.409 075 11504.69 203.26 56691.60 88888.00 2020-03-15 08:22:22.909 075 11504.67 203.39 56691.57 88888.00 2020-03-15 08:22:23.409 075 11504.72 203.37 56691.57 88888.00 2020-03-15 08:22:23.909 075 11504.64 203.34 56691.56 88888.00 2020-03-15 08:22:24.410 075 11504.67 203.36 56691.62 88888.00 2020-03-15 08:22:24.910 075 11504.67 203.35 56691.60 88888.00 2020-03-15 08:22:25.410 075 11504.62 203.33 56691.56 88888.00 2020-03-15 08:22:25.910 075 11504.71 203.15 56691.50 88888.00 2020-03-15 08:22:26.410 075 11504.65 203.10 56691.51 88888.00 2020-03-15 08:22:26.910 075 11504.69 203.16 56691.58 88888.00 2020-03-15 08:22:27.410 075 11504.71 203.15 56691.57 88888.00 2020-03-15 08:22:27.910 075 11504.65 203.16 56691.56 88888.00 2020-03-15 08:22:28.410 075 11504.72 203.14 56691.56 88888.00 2020-03-15 08:22:28.910 075 11504.73 203.13 56691.55 88888.00 2020-03-15 08:22:29.410 075 11504.74 203.14 56691.50 88888.00 2020-03-15 08:22:29.910 075 11504.80 203.27 56691.49 88888.00 2020-03-15 08:22:30.410 075 11504.73 203.33 56691.48 88888.00 2020-03-15 08:22:30.910 075 11504.78 203.30 56691.49 88888.00 2020-03-15 08:22:31.410 075 11504.85 203.16 56691.48 88888.00 2020-03-15 08:22:31.910 075 11504.76 203.10 56691.48 88888.00 2020-03-15 08:22:32.410 075 11504.83 203.12 56691.51 88888.00 2020-03-15 08:22:32.910 075 11504.78 203.09 56691.51 88888.00 2020-03-15 08:22:33.410 075 11504.83 203.13 56691.52 88888.00 2020-03-15 08:22:33.910 075 11504.85 203.12 56691.54 88888.00 2020-03-15 08:22:34.410 075 11504.74 203.08 56691.55 88888.00 2020-03-15 08:22:34.910 075 11504.77 203.13 56691.57 88888.00 2020-03-15 08:22:35.910 075 11504.77 203.10 56691.60 88888.00 2020-03-15 08:22:36.410 075 11504.79 203.17 56691.57 88888.00 2020-03-15 08:22:36.910 075 11504.72 203.13 56691.51 88888.00 2020-03-15 08:22:37.410 075 11504.65 203.16 56691.52 88888.00 2020-03-15 08:22:37.910 075 11504.72 203.17 56691.57 88888.00 2020-03-15 08:22:38.410 075 11504.66 203.17 56691.60 88888.00 2020-03-15 08:22:38.910 075 11504.74 203.20 56691.65 88888.00 2020-03-15 08:22:39.410 075 11504.74 203.16 56691.63 88888.00 2020-03-15 08:22:39.910 075 11504.67 203.17 56691.63 88888.00 2020-03-15 08:22:40.410 075 11504.77 203.16 56691.67 88888.00 2020-03-15 08:22:40.910 075 11504.70 203.15 56691.68 88888.00 2020-03-15 08:22:41.410 075 11504.71 203.17 56691.73 88888.00 2020-03-15 08:22:41.910 075 11504.72 203.17 56691.71 88888.00 2020-03-15 08:22:42.410 075 11504.62 203.13 56691.71 88888.00 2020-03-15 08:22:42.910 075 11504.73 203.15 56691.73 88888.00 2020-03-15 08:22:43.410 075 11504.71 203.16 56691.71 88888.00 2020-03-15 08:22:43.910 075 11504.70 203.17 56691.73 88888.00 2020-03-15 08:22:44.410 075 11504.76 203.17 56691.81 88888.00 2020-03-15 08:22:44.910 075 11504.70 203.15 56691.84 88888.00 2020-03-15 08:22:45.410 075 11504.66 203.17 56691.81 88888.00 2020-03-15 08:22:45.910 075 11504.72 203.16 56691.81 88888.00 2020-03-15 08:22:46.410 075 11504.65 203.19 56691.80 88888.00 2020-03-15 08:22:46.910 075 11504.70 203.16 56691.84 88888.00 2020-03-15 08:22:47.410 075 11504.55 203.13 56691.82 88888.00 2020-03-15 08:22:47.910 075 11504.34 203.14 56691.87 88888.00 2020-03-15 08:22:48.410 075 11504.43 203.15 56691.82 88888.00 2020-03-15 08:22:48.910 075 11504.39 203.09 56691.78 88888.00 2020-03-15 08:22:49.410 075 11504.43 203.14 56691.82 88888.00 2020-03-15 08:22:49.910 075 11504.46 203.13 56691.82 88888.00 2020-03-15 08:22:50.410 075 11504.52 203.09 56691.86 88888.00 2020-03-15 08:22:50.910 075 11504.64 203.07 56691.89 88888.00 2020-03-15 08:22:51.410 075 11504.56 203.07 56691.88 88888.00 2020-03-15 08:22:51.910 075 11504.56 203.15 56691.90 88888.00 2020-03-15 08:22:52.410 075 11504.58 203.16 56691.91 88888.00 2020-03-15 08:22:52.910 075 11504.43 203.10 56691.83 88888.00 2020-03-15 08:22:53.410 075 11504.41 203.13 56691.84 88888.00 2020-03-15 08:22:53.910 075 11504.42 203.07 56691.91 88888.00 2020-03-15 08:22:54.410 075 11504.36 203.06 56691.90 88888.00 2020-03-15 08:22:54.910 075 11504.46 203.10 56691.86 88888.00 2020-03-15 08:22:55.910 075 11504.42 203.10 56691.87 88888.00 2020-03-15 08:22:56.410 075 11504.46 203.09 56691.86 88888.00 2020-03-15 08:22:56.910 075 11504.34 203.08 56691.87 88888.00 2020-03-15 08:22:57.410 075 11504.36 203.12 56691.93 88888.00 2020-03-15 08:22:57.910 075 11504.43 203.08 56691.94 88888.00 2020-03-15 08:22:58.410 075 11504.51 203.09 56691.95 88888.00 2020-03-15 08:22:58.910 075 11504.60 203.01 56691.95 88888.00 2020-03-15 08:22:59.410 075 11504.53 203.03 56691.96 88888.00 2020-03-15 08:22:59.910 075 11504.58 203.09 56691.96 88888.00 2020-03-15 08:23:00.410 075 11504.64 203.12 56691.95 88888.00 2020-03-15 08:23:00.910 075 11504.55 203.10 56691.93 88888.00 2020-03-15 08:23:01.410 075 11504.58 203.10 56691.93 88888.00 2020-03-15 08:23:01.910 075 11504.56 203.09 56691.91 88888.00 2020-03-15 08:23:02.410 075 11504.52 203.08 56691.96 88888.00 2020-03-15 08:23:02.910 075 11504.60 203.08 56691.96 88888.00 2020-03-15 08:23:03.410 075 11504.51 203.07 56691.95 88888.00 2020-03-15 08:23:03.910 075 11504.53 203.13 56691.97 88888.00 2020-03-15 08:23:04.410 075 11504.49 203.15 56691.91 88888.00 2020-03-15 08:23:04.910 075 11504.36 203.16 56691.96 88888.00 2020-03-15 08:23:05.410 075 11504.45 203.17 56691.94 88888.00 2020-03-15 08:23:05.910 075 11504.37 203.14 56691.91 88888.00 2020-03-15 08:23:06.410 075 11504.38 203.16 56691.93 88888.00 2020-03-15 08:23:06.910 075 11504.57 203.12 56691.93 88888.00 2020-03-15 08:23:07.410 075 11504.55 203.10 56691.96 88888.00 2020-03-15 08:23:07.910 075 11504.57 203.16 56691.94 88888.00 2020-03-15 08:23:08.410 075 11504.63 203.15 56691.93 88888.00 2020-03-15 08:23:08.910 075 11504.52 203.16 56691.88 88888.00 2020-03-15 08:23:09.410 075 11504.57 203.17 56691.89 88888.00 2020-03-15 08:23:09.910 075 11504.55 203.16 56691.89 88888.00 2020-03-15 08:23:10.410 075 11504.50 203.19 56691.86 88888.00 2020-03-15 08:23:10.910 075 11504.59 203.14 56691.86 88888.00 2020-03-15 08:23:11.410 075 11504.46 203.13 56691.87 88888.00 2020-03-15 08:23:11.910 075 11504.51 203.16 56691.86 88888.00 2020-03-15 08:23:12.410 075 11504.51 203.10 56691.80 88888.00 2020-03-15 08:23:12.910 075 11504.49 203.14 56691.82 88888.00 2020-03-15 08:23:13.410 075 11504.56 203.16 56691.88 88888.00 2020-03-15 08:23:13.910 075 11504.51 203.09 56691.86 88888.00 2020-03-15 08:23:14.410 075 11504.48 203.07 56691.86 88888.00 2020-03-15 08:23:14.910 075 11504.56 203.09 56691.84 88888.00 2020-03-15 08:23:15.410 075 11504.56 203.10 56691.82 88888.00 2020-03-15 08:23:15.910 075 11504.60 203.19 56691.80 88888.00 2020-03-15 08:23:16.410 075 11504.65 203.17 56691.78 88888.00 2020-03-15 08:23:16.910 075 11504.58 203.17 56691.81 88888.00 2020-03-15 08:23:17.410 075 11504.60 203.16 56691.83 88888.00 2020-03-15 08:23:17.910 075 11504.58 203.14 56691.82 88888.00 2020-03-15 08:23:18.410 075 11504.57 203.19 56691.81 88888.00 2020-03-15 08:23:18.910 075 11504.62 203.16 56691.82 88888.00 2020-03-15 08:23:19.410 075 11504.48 203.15 56691.84 88888.00 2020-03-15 08:23:19.910 075 11504.52 203.16 56691.87 88888.00 2020-03-15 08:23:20.410 075 11504.57 203.15 56691.81 88888.00 2020-03-15 08:23:20.910 075 11504.56 203.19 56691.81 88888.00 2020-03-15 08:23:21.410 075 11504.62 203.17 56691.78 88888.00 2020-03-15 08:23:21.910 075 11504.56 203.16 56691.83 88888.00 2020-03-15 08:23:22.410 075 11504.57 203.17 56691.82 88888.00 2020-03-15 08:23:22.910 075 11504.59 203.19 56691.78 88888.00 2020-03-15 08:23:23.410 075 11504.57 203.21 56691.75 88888.00 2020-03-15 08:23:23.910 075 11504.62 203.24 56691.76 88888.00 2020-03-15 08:23:24.410 075 11504.60 203.19 56691.78 88888.00 2020-03-15 08:23:24.910 075 11504.55 203.16 56691.78 88888.00 2020-03-15 08:23:25.410 075 11504.57 203.16 56691.80 88888.00 2020-03-15 08:23:25.910 075 11504.48 203.13 56691.78 88888.00 2020-03-15 08:23:26.410 075 11504.52 203.17 56691.81 88888.00 2020-03-15 08:23:26.910 075 11504.60 203.19 56691.82 88888.00 2020-03-15 08:23:27.410 075 11504.50 203.17 56691.84 88888.00 2020-03-15 08:23:27.910 075 11504.53 203.20 56691.93 88888.00 2020-03-15 08:23:28.410 075 11504.52 203.16 56691.91 88888.00 2020-03-15 08:23:28.910 075 11504.53 203.17 56691.87 88888.00 2020-03-15 08:23:29.410 075 11504.64 203.16 56691.84 88888.00 2020-03-15 08:23:29.910 075 11504.53 203.15 56691.82 88888.00 2020-03-15 08:23:30.410 075 11504.56 203.17 56691.84 88888.00 2020-03-15 08:23:30.910 075 11504.56 203.05 56691.80 88888.00 2020-03-15 08:23:31.410 075 11504.48 203.09 56691.86 88888.00 2020-03-15 08:23:31.910 075 11504.58 203.13 56691.87 88888.00 2020-03-15 08:23:32.410 075 11504.59 203.15 56691.90 88888.00 2020-03-15 08:23:32.910 075 11504.56 203.03 56691.91 88888.00 2020-03-15 08:23:33.410 075 11504.57 203.08 56691.89 88888.00 2020-03-15 08:23:33.910 075 11504.48 203.08 56691.89 88888.00 2020-03-15 08:23:34.410 075 11504.48 203.12 56691.90 88888.00 2020-03-15 08:23:34.910 075 11504.52 203.06 56691.90 88888.00 2020-03-15 08:23:35.410 075 11504.50 203.09 56691.90 88888.00 2020-03-15 08:23:35.910 075 11504.57 203.14 56691.86 88888.00 2020-03-15 08:23:36.410 075 11504.50 203.12 56691.86 88888.00 2020-03-15 08:23:36.910 075 11504.48 203.09 56691.88 88888.00 2020-03-15 08:23:37.410 075 11504.55 203.07 56691.90 88888.00 2020-03-15 08:23:37.910 075 11504.44 203.08 56691.95 88888.00 2020-03-15 08:23:38.410 075 11504.44 203.10 56691.96 88888.00 2020-03-15 08:23:38.910 075 11504.48 203.09 56691.96 88888.00 2020-03-15 08:23:39.410 075 11504.45 203.08 56691.96 88888.00 2020-03-15 08:23:39.910 075 11504.49 203.07 56691.95 88888.00 2020-03-15 08:23:40.410 075 11504.43 203.02 56691.91 88888.00 2020-03-15 08:23:40.910 075 11504.41 203.03 56691.93 88888.00 2020-03-15 08:23:41.410 075 11504.49 203.01 56691.95 88888.00 2020-03-15 08:23:41.910 075 11504.42 202.98 56691.99 88888.00 2020-03-15 08:23:42.410 075 11504.44 203.00 56691.93 88888.00 2020-03-15 08:23:42.910 075 11504.48 202.95 56691.89 88888.00 2020-03-15 08:23:43.410 075 11504.43 202.94 56691.93 88888.00 2020-03-15 08:23:43.910 075 11504.48 202.90 56691.95 88888.00 2020-03-15 08:23:44.410 075 11504.46 202.95 56691.91 88888.00 2020-03-15 08:23:44.910 075 11504.48 202.98 56691.93 88888.00 2020-03-15 08:23:45.410 075 11504.52 202.96 56691.94 88888.00 2020-03-15 08:23:45.910 075 11504.44 202.99 56691.88 88888.00 2020-03-15 08:23:46.410 075 11504.45 203.03 56691.91 88888.00 2020-03-15 08:23:47.410 075 11504.41 202.99 56691.96 88888.00 2020-03-15 08:23:47.910 075 11504.46 203.00 56691.91 88888.00 2020-03-15 08:23:48.410 075 11504.39 203.00 56691.88 88888.00 2020-03-15 08:23:48.910 075 11504.37 202.99 56691.91 88888.00 2020-03-15 08:23:49.410 075 11504.39 202.98 56691.90 88888.00 2020-03-15 08:23:49.910 075 11504.34 202.93 56691.84 88888.00 2020-03-15 08:23:50.410 075 11504.38 202.95 56691.84 88888.00 2020-03-15 08:23:50.910 075 11504.43 202.93 56691.94 88888.00 2020-03-15 08:23:51.410 075 11504.35 202.96 56691.89 88888.00 2020-03-15 08:23:51.910 075 11504.43 202.93 56691.87 88888.00 2020-03-15 08:23:52.410 075 11504.42 202.83 56691.81 88888.00 2020-03-15 08:23:52.910 075 11504.45 202.90 56691.83 88888.00 2020-03-15 08:23:53.410 075 11504.52 202.92 56691.81 88888.00 2020-03-15 08:23:53.910 075 11504.43 202.87 56691.83 88888.00 2020-03-15 08:23:54.410 075 11504.44 202.88 56691.81 88888.00 2020-03-15 08:23:54.910 075 11504.24 202.88 56691.80 88888.00 2020-03-15 08:23:55.410 075 11504.22 202.94 56691.76 88888.00 2020-03-15 08:23:55.910 075 11504.34 202.92 56691.77 88888.00 2020-03-15 08:23:56.410 075 11504.29 202.83 56691.75 88888.00 2020-03-15 08:23:57.410 075 11504.38 202.81 56691.73 88888.00 2020-03-15 08:23:57.910 075 11504.31 202.87 56691.77 88888.00 2020-03-15 08:23:58.410 075 11504.37 202.90 56691.76 88888.00 2020-03-15 08:23:58.910 075 11504.41 202.87 56691.74 88888.00 2020-03-15 08:23:59.410 075 11504.36 202.89 56691.78 88888.00 2020-03-15 08:23:59.910 075 11504.37 202.89 56691.76 88888.00 2020-03-15 08:24:00.410 075 11504.31 202.89 56691.73 88888.00 2020-03-15 08:24:00.910 075 11504.34 202.85 56691.78 88888.00 2020-03-15 08:24:01.410 075 11504.39 202.78 56691.77 88888.00 2020-03-15 08:24:01.910 075 11504.32 202.78 56691.76 88888.00 2020-03-15 08:24:02.410 075 11504.37 202.79 56691.80 88888.00 2020-03-15 08:24:02.910 075 11504.43 202.82 56691.76 88888.00 2020-03-15 08:24:03.410 075 11504.45 202.86 56691.76 88888.00 2020-03-15 08:24:03.910 075 11504.55 202.83 56691.75 88888.00 2020-03-15 08:24:04.410 075 11504.56 202.83 56691.80 88888.00 2020-03-15 08:24:04.910 075 11504.59 202.88 56691.83 88888.00 2020-03-15 08:24:05.410 075 11504.64 202.86 56691.75 88888.00 2020-03-15 08:24:05.910 075 11504.52 202.80 56691.76 88888.00 2020-03-15 08:24:06.410 075 11504.62 202.86 56691.83 88888.00 2020-03-15 08:24:06.910 075 11504.56 202.88 56691.84 88888.00 2020-03-15 08:24:07.410 075 11504.43 202.92 56691.80 88888.00 2020-03-15 08:24:07.910 075 11504.44 202.85 56691.82 88888.00 2020-03-15 08:24:08.410 075 11504.36 202.83 56691.81 88888.00 2020-03-15 08:24:08.910 075 11504.43 202.90 56691.83 88888.00 2020-03-15 08:24:09.410 075 11504.37 202.92 56691.86 88888.00 2020-03-15 08:24:09.910 075 11504.44 202.92 56691.84 88888.00 2020-03-15 08:24:10.410 075 11504.56 202.85 56691.91 88888.00 2020-03-15 08:24:10.910 075 11504.50 202.86 56691.89 88888.00 2020-03-15 08:24:11.410 075 11504.60 202.89 56691.82 88888.00 2020-03-15 08:24:11.910 075 11504.62 202.92 56691.88 88888.00 2020-03-15 08:24:12.410 075 11504.55 202.86 56691.91 88888.00 2020-03-15 08:24:12.910 075 11504.66 202.79 56691.89 88888.00 2020-03-15 08:24:13.410 075 11504.55 202.79 56691.99 88888.00 2020-03-15 08:24:13.910 075 11504.60 202.78 56692.00 88888.00 2020-03-15 08:24:14.410 075 11504.72 202.79 56692.05 88888.00 2020-03-15 08:24:14.910 075 11504.65 202.75 56692.03 88888.00 2020-03-15 08:24:15.410 075 11504.60 202.82 56692.05 88888.00 2020-03-15 08:24:15.910 075 11504.62 202.85 56691.97 88888.00 2020-03-15 08:24:16.410 075 11504.46 202.87 56691.96 88888.00 2020-03-15 08:24:16.910 075 11504.49 202.87 56692.01 88888.00 2020-03-15 08:24:17.410 075 11504.52 202.82 56692.06 88888.00 2020-03-15 08:24:17.910 075 11504.56 202.81 56692.14 88888.00 2020-03-15 08:24:18.410 075 11504.59 202.87 56692.10 88888.00 2020-03-15 08:24:18.910 075 11504.56 202.89 56692.13 88888.00 2020-03-15 08:24:19.410 075 11504.58 202.89 56692.20 88888.00 2020-03-15 08:24:19.910 075 11504.57 202.81 56692.18 88888.00 2020-03-15 08:24:20.410 075 11504.52 202.85 56692.20 88888.00 2020-03-15 08:24:20.910 075 11504.49 202.88 56692.25 88888.00 2020-03-15 08:24:21.410 075 11504.41 202.86 56692.23 88888.00 2020-03-15 08:24:21.910 075 11504.49 202.94 56692.21 88888.00 2020-03-15 08:24:22.410 075 11504.62 202.93 56692.22 88888.00 2020-03-15 08:24:22.910 075 11504.55 202.89 56692.26 88888.00 2020-03-15 08:24:23.410 075 11504.63 202.95 56692.27 88888.00 2020-03-15 08:24:23.910 075 11504.62 202.98 56692.33 88888.00 2020-03-15 08:24:24.410 075 11504.51 203.00 56692.41 88888.00 2020-03-15 08:24:24.910 075 11504.45 202.99 56692.41 88888.00 2020-03-15 08:24:25.410 075 11504.39 202.94 56692.41 88888.00 2020-03-15 08:24:25.910 075 11504.38 202.98 56692.44 88888.00 2020-03-15 08:24:26.410 075 11504.52 202.93 56692.45 88888.00 2020-03-15 08:24:27.410 075 11504.59 203.05 56692.52 88888.00 2020-03-15 08:24:27.910 075 11504.60 203.03 56692.54 88888.00 2020-03-15 08:24:28.410 075 11504.58 203.06 56692.55 88888.00 2020-03-15 08:24:28.910 075 11504.66 203.02 56692.57 88888.00 2020-03-15 08:24:29.410 075 11504.59 203.01 56692.59 88888.00 2020-03-15 08:24:29.910 075 11504.65 203.10 56692.59 88888.00 2020-03-15 08:24:30.410 075 11504.67 203.08 56692.64 88888.00 2020-03-15 08:24:30.910 075 11504.55 203.15 56692.67 88888.00 2020-03-15 08:24:31.410 075 11504.60 203.19 56692.65 88888.00 2020-03-15 08:24:31.910 075 11504.48 203.16 56692.61 88888.00 2020-03-15 08:24:32.410 075 11504.46 203.21 56692.63 88888.00 2020-03-15 08:24:32.910 075 11504.45 203.16 56692.68 88888.00 2020-03-15 08:24:33.410 075 11504.37 203.10 56692.74 88888.00 2020-03-15 08:24:33.910 075 11504.48 203.15 56692.71 88888.00 2020-03-15 08:24:34.410 075 11504.56 203.08 56692.76 88888.00 2020-03-15 08:24:34.910 075 11504.58 203.10 56692.77 88888.00 2020-03-15 08:24:35.410 075 11504.66 203.10 56692.72 88888.00 2020-03-15 08:24:35.910 075 11504.67 203.13 56692.71 88888.00 2020-03-15 08:24:36.410 075 11504.69 203.13 56692.72 88888.00 2020-03-15 08:24:36.910 075 11504.70 203.08 56692.74 88888.00 2020-03-15 08:24:37.411 075 11504.62 203.15 56692.77 88888.00 2020-03-15 08:24:37.911 075 11504.70 203.22 56692.77 88888.00 2020-03-15 08:24:38.411 075 11504.73 203.16 56692.73 88888.00 2020-03-15 08:24:38.911 075 11504.72 203.07 56692.68 88888.00 2020-03-15 08:24:39.411 075 11504.79 203.06 56692.71 88888.00 2020-03-15 08:24:39.911 075 11504.66 203.12 56692.76 88888.00 2020-03-15 08:24:40.411 075 11504.67 203.17 56692.76 88888.00 2020-03-15 08:24:40.911 075 11504.73 203.15 56692.73 88888.00 2020-03-15 08:24:41.411 075 11504.67 203.14 56692.72 88888.00 2020-03-15 08:24:41.911 075 11504.71 203.17 56692.77 88888.00 2020-03-15 08:24:42.411 075 11504.71 203.14 56692.76 88888.00 2020-03-15 08:24:42.911 075 11504.64 203.13 56692.70 88888.00 2020-03-15 08:24:43.411 075 11504.70 203.12 56692.76 88888.00 2020-03-15 08:24:43.911 075 11504.67 203.09 56692.80 88888.00 2020-03-15 08:24:44.411 075 11504.70 203.09 56692.80 88888.00 2020-03-15 08:24:44.911 075 11504.73 203.14 56692.78 88888.00 2020-03-15 08:24:45.411 075 11504.64 203.14 56692.73 88888.00 2020-03-15 08:24:45.911 075 11504.73 203.15 56692.72 88888.00 2020-03-15 08:24:46.411 075 11504.76 203.15 56692.70 88888.00 2020-03-15 08:24:46.911 075 11504.71 203.17 56692.67 88888.00 2020-03-15 08:24:47.411 075 11504.76 203.14 56692.66 88888.00 2020-03-15 08:24:47.911 075 11504.70 203.10 56692.67 88888.00 2020-03-15 08:24:48.411 075 11504.77 203.12 56692.67 88888.00 2020-03-15 08:24:48.911 075 11504.77 203.08 56692.63 88888.00 2020-03-15 08:24:49.411 075 11504.72 203.09 56692.64 88888.00 2020-03-15 08:24:49.911 075 11504.86 203.10 56692.55 88888.00 2020-03-15 08:24:50.411 075 11504.83 203.08 56692.54 88888.00 2020-03-15 08:24:50.911 075 11504.73 203.12 56692.54 88888.00 2020-03-15 08:24:51.411 075 11504.69 203.10 56692.54 88888.00 2020-03-15 08:24:51.911 075 11504.74 203.10 56692.59 88888.00 2020-03-15 08:24:52.411 075 11504.83 203.12 56692.59 88888.00 2020-03-15 08:24:52.911 075 11504.83 203.07 56692.54 88888.00 2020-03-15 08:24:53.411 075 11504.79 203.05 56692.51 88888.00 2020-03-15 08:24:53.911 075 11504.87 203.09 56692.51 88888.00 2020-03-15 08:24:54.411 075 11504.80 203.07 56692.54 88888.00 2020-03-15 08:24:54.911 075 11504.77 203.10 56692.51 88888.00 2020-03-15 08:24:55.411 075 11504.83 203.09 56692.48 88888.00 2020-03-15 08:24:55.911 075 11504.79 203.06 56692.50 88888.00 2020-03-15 08:24:56.411 075 11504.90 203.06 56692.50 88888.00 2020-03-15 08:24:56.911 075 11504.80 203.06 56692.47 88888.00 2020-03-15 08:24:57.411 075 11504.66 203.05 56692.41 88888.00 2020-03-15 08:24:57.911 075 11504.80 203.03 56692.44 88888.00 2020-03-15 08:24:58.411 075 11504.80 203.03 56692.41 88888.00 2020-03-15 08:24:58.911 075 11504.84 203.01 56692.42 88888.00 2020-03-15 08:24:59.411 075 11504.87 202.98 56692.34 88888.00 2020-03-15 08:24:59.911 075 11504.80 202.98 56692.34 88888.00 2020-03-15 08:25:00.411 075 11504.79 202.96 56692.41 88888.00 2020-03-15 08:25:00.911 075 11504.84 202.88 56692.37 88888.00 2020-03-15 08:25:01.411 075 11504.81 202.90 56692.35 88888.00 2020-03-15 08:25:01.911 075 11504.92 202.95 56692.38 88888.00 2020-03-15 08:25:02.411 075 11504.87 202.93 56692.38 88888.00 2020-03-15 08:25:02.911 075 11504.90 202.87 56692.37 88888.00 2020-03-15 08:25:03.411 075 11504.93 202.83 56692.34 88888.00 2020-03-15 08:25:03.911 075 11504.86 202.88 56692.34 88888.00 2020-03-15 08:25:04.411 075 11504.79 202.92 56692.28 88888.00 2020-03-15 08:25:04.911 075 11504.74 202.96 56692.27 88888.00 2020-03-15 08:25:05.411 075 11504.73 203.02 56692.26 88888.00 2020-03-15 08:25:05.911 075 11504.80 202.95 56692.22 88888.00 2020-03-15 08:25:06.411 075 11504.72 202.99 56692.23 88888.00 2020-03-15 08:25:06.911 075 11504.78 202.96 56692.19 88888.00 2020-03-15 08:25:07.411 075 11504.76 202.92 56692.16 88888.00 2020-03-15 08:25:07.911 075 11504.70 202.92 56692.20 88888.00 2020-03-15 08:25:08.911 075 11504.71 202.89 56692.07 88888.00 2020-03-15 08:25:09.411 075 11504.67 202.92 56692.07 88888.00 2020-03-15 08:25:09.911 075 11504.74 202.93 56692.10 88888.00 2020-03-15 08:25:10.411 075 11504.69 202.87 56692.12 88888.00 2020-03-15 08:25:10.911 075 11504.67 202.89 56692.12 88888.00 2020-03-15 08:25:11.411 075 11504.74 202.90 56692.03 88888.00 2020-03-15 08:25:11.911 075 11504.77 202.98 56691.97 88888.00 2020-03-15 08:25:12.411 075 11504.95 203.00 56692.01 88888.00 2020-03-15 08:25:12.911 075 11504.92 203.00 56692.01 88888.00 2020-03-15 08:25:13.411 075 11504.93 202.92 56692.01 88888.00 2020-03-15 08:25:13.911 075 11504.99 202.90 56691.94 88888.00 2020-03-15 08:25:14.411 075 11504.92 202.87 56691.96 88888.00 2020-03-15 08:25:14.911 075 11504.97 202.92 56691.94 88888.00 2020-03-15 08:25:15.411 075 11504.95 202.93 56691.95 88888.00 2020-03-15 08:25:15.911 075 11504.97 202.96 56691.93 88888.00 2020-03-15 08:25:16.411 075 11505.01 202.96 56691.93 88888.00 2020-03-15 08:25:16.911 075 11504.92 202.93 56691.90 88888.00 2020-03-15 08:25:17.411 075 11504.98 202.92 56691.95 88888.00 2020-03-15 08:25:17.911 075 11505.09 202.88 56691.88 88888.00 2020-03-15 08:25:18.911 075 11505.09 202.93 56691.87 88888.00 2020-03-15 08:25:19.411 075 11505.04 202.90 56691.78 88888.00 2020-03-15 08:25:19.911 075 11505.02 202.98 56691.75 88888.00 2020-03-15 08:25:20.411 075 11505.08 203.01 56691.71 88888.00 2020-03-15 08:25:20.911 075 11505.04 203.03 56691.71 88888.00 2020-03-15 08:25:21.411 075 11505.06 203.05 56691.73 88888.00 2020-03-15 08:25:21.911 075 11505.07 203.02 56691.75 88888.00 2020-03-15 08:25:22.411 075 11505.08 203.06 56691.75 88888.00 2020-03-15 08:25:22.911 075 11505.16 203.05 56691.74 88888.00 2020-03-15 08:25:23.411 075 11505.09 203.02 56691.68 88888.00 2020-03-15 08:25:23.911 075 11505.07 203.06 56691.67 88888.00 2020-03-15 08:25:24.411 075 11505.16 203.01 56691.64 88888.00 2020-03-15 08:25:24.911 075 11505.12 203.01 56691.63 88888.00 2020-03-15 08:25:25.411 075 11505.15 203.01 56691.64 88888.00 2020-03-15 08:25:25.911 075 11505.18 202.95 56691.64 88888.00 2020-03-15 08:25:26.411 075 11505.16 203.01 56691.61 88888.00 2020-03-15 08:25:26.911 075 11505.27 203.03 56691.62 88888.00 2020-03-15 08:25:27.411 075 11505.21 203.05 56691.69 88888.00 2020-03-15 08:25:27.911 075 11505.20 203.08 56691.69 88888.00 2020-03-15 08:25:28.411 075 11505.23 203.09 56691.71 88888.00 2020-03-15 08:25:28.911 075 11505.18 202.98 56691.71 88888.00 2020-03-15 08:25:29.411 075 11505.27 202.94 56691.71 88888.00 2020-03-15 08:25:29.911 075 11505.25 203.06 56691.71 88888.00 2020-03-15 08:25:30.411 075 11505.11 203.00 56691.76 88888.00 2020-03-15 08:25:30.911 075 11505.11 203.06 56691.75 88888.00 2020-03-15 08:25:31.411 075 11505.04 203.12 56691.74 88888.00 2020-03-15 08:25:31.911 075 11505.11 203.09 56691.71 88888.00 2020-03-15 08:25:32.411 075 11505.14 203.02 56691.74 88888.00 2020-03-15 08:25:32.911 075 11505.07 203.10 56691.74 88888.00 2020-03-15 08:25:33.411 075 11505.19 203.19 56691.69 88888.00 2020-03-15 08:25:33.911 075 11505.22 203.16 56691.71 88888.00 2020-03-15 08:25:34.411 075 11505.16 203.19 56691.78 88888.00 2020-03-15 08:25:34.911 075 11505.32 203.21 56691.75 88888.00 2020-03-15 08:25:35.411 075 11505.32 203.16 56691.76 88888.00 2020-03-15 08:25:35.911 075 11505.25 203.15 56691.90 88888.00 2020-03-15 08:25:36.911 075 11505.14 203.17 56691.87 88888.00 2020-03-15 08:25:37.411 075 11505.18 203.19 56691.83 88888.00 2020-03-15 08:25:37.911 075 11505.19 203.16 56691.84 88888.00 2020-03-15 08:25:38.411 075 11505.23 203.20 56691.89 88888.00 2020-03-15 08:25:38.911 075 11505.30 203.14 56691.94 88888.00 2020-03-15 08:25:39.411 075 11505.29 203.16 56691.94 88888.00 2020-03-15 08:25:39.911 075 11505.29 203.19 56691.99 88888.00 2020-03-15 08:25:40.411 075 11505.37 203.14 56691.96 88888.00 2020-03-15 08:25:40.911 075 11505.35 203.16 56691.97 88888.00 2020-03-15 08:25:41.411 075 11505.39 203.28 56692.07 88888.00 2020-03-15 08:25:41.911 075 11505.40 203.26 56692.12 88888.00 2020-03-15 08:25:42.411 075 11505.35 203.21 56692.14 88888.00 2020-03-15 08:25:42.911 075 11505.44 203.17 56692.18 88888.00 2020-03-15 08:25:43.411 075 11505.36 203.16 56692.18 88888.00 2020-03-15 08:25:43.911 075 11505.39 203.21 56692.23 88888.00 2020-03-15 08:25:44.411 075 11505.41 203.17 56692.27 88888.00 2020-03-15 08:25:44.911 075 11505.36 203.19 56692.32 88888.00 2020-03-15 08:25:45.411 075 11505.42 203.21 56692.35 88888.00 2020-03-15 08:25:45.911 075 11505.32 203.22 56692.37 88888.00 2020-03-15 08:25:46.911 075 11505.43 203.32 56692.52 88888.00 2020-03-15 08:25:47.411 075 11505.36 203.30 56692.47 88888.00 2020-03-15 08:25:47.911 075 11505.39 203.30 56692.52 88888.00 2020-03-15 08:25:48.411 075 11505.41 203.27 56692.55 88888.00 2020-03-15 08:25:48.911 075 11505.36 203.34 56692.57 88888.00 2020-03-15 08:25:49.411 075 11505.43 203.34 56692.58 88888.00 2020-03-15 08:25:49.911 075 11505.35 203.34 56692.63 88888.00 2020-03-15 08:25:50.411 075 11505.39 203.35 56692.67 88888.00 2020-03-15 08:25:50.911 075 11505.43 203.30 56692.74 88888.00 2020-03-15 08:25:51.411 075 11505.37 203.34 56692.83 88888.00 2020-03-15 08:25:51.911 075 11505.49 203.36 56692.84 88888.00 2020-03-15 08:25:52.411 075 11505.47 203.37 56692.86 88888.00 2020-03-15 08:25:52.911 075 11505.37 203.40 56692.86 88888.00 2020-03-15 08:25:53.411 075 11505.37 203.33 56692.85 88888.00 2020-03-15 08:25:53.911 075 11505.29 203.29 56692.90 88888.00 2020-03-15 08:25:54.411 075 11505.39 203.30 56692.98 88888.00 2020-03-15 08:25:54.911 075 11505.40 203.33 56693.00 88888.00 2020-03-15 08:25:55.411 075 11505.32 203.36 56693.08 88888.00 2020-03-15 08:25:55.911 075 11505.41 203.41 56693.05 88888.00 2020-03-15 08:25:56.411 075 11505.46 203.43 56693.10 88888.00 2020-03-15 08:25:56.911 075 11505.33 203.44 56693.18 88888.00 2020-03-15 08:25:57.411 075 11505.37 203.48 56693.19 88888.00 2020-03-15 08:25:57.911 075 11505.25 203.44 56693.21 88888.00 2020-03-15 08:25:58.411 075 11505.33 203.41 56693.16 88888.00 2020-03-15 08:25:58.911 075 11505.32 203.44 56693.17 88888.00 2020-03-15 08:25:59.411 075 11505.27 203.51 56693.25 88888.00 2020-03-15 08:25:59.911 075 11505.32 203.51 56693.30 88888.00 2020-03-15 08:26:00.411 075 11505.32 203.48 56693.25 88888.00 2020-03-15 08:26:00.911 075 11505.30 203.50 56693.25 88888.00 2020-03-15 08:26:01.411 075 11505.32 203.48 56693.34 88888.00 2020-03-15 08:26:01.911 075 11505.14 203.48 56693.27 88888.00 2020-03-15 08:26:02.411 075 11505.14 203.54 56693.28 88888.00 2020-03-15 08:26:02.911 075 11505.15 203.51 56693.35 88888.00 2020-03-15 08:26:03.411 075 11505.11 203.47 56693.34 88888.00 2020-03-15 08:26:03.911 075 11505.15 203.37 56693.35 88888.00 2020-03-15 08:26:04.411 075 11505.11 203.48 56693.37 88888.00 2020-03-15 08:26:04.911 075 11505.07 203.55 56693.37 88888.00 2020-03-15 08:26:05.411 075 11505.14 203.50 56693.40 88888.00 2020-03-15 08:26:05.911 075 11505.04 203.42 56693.37 88888.00 2020-03-15 08:26:06.411 075 11505.11 203.47 56693.44 88888.00 2020-03-15 08:26:06.911 075 11505.18 203.42 56693.38 88888.00 2020-03-15 08:26:07.411 075 11505.12 203.47 56693.34 88888.00 2020-03-15 08:26:07.911 075 11505.25 203.50 56693.37 88888.00 2020-03-15 08:26:08.411 075 11505.27 203.44 56693.40 88888.00 2020-03-15 08:26:08.911 075 11505.28 203.41 56693.40 88888.00 2020-03-15 08:26:09.411 075 11505.35 203.41 56693.35 88888.00 2020-03-15 08:26:10.411 075 11505.34 203.44 56693.30 88888.00 2020-03-15 08:26:10.911 075 11505.26 203.42 56693.28 88888.00 2020-03-15 08:26:11.411 075 11505.29 203.37 56693.27 88888.00 2020-03-15 08:26:11.911 075 11505.34 203.39 56693.31 88888.00 2020-03-15 08:26:12.411 075 11505.26 203.37 56693.27 88888.00 2020-03-15 08:26:12.911 075 11505.21 203.39 56693.24 88888.00 2020-03-15 08:26:13.411 075 11505.29 203.41 56693.21 88888.00 2020-03-15 08:26:13.911 075 11505.26 203.41 56693.15 88888.00 2020-03-15 08:26:14.411 075 11505.33 203.39 56693.11 88888.00 2020-03-15 08:26:14.911 075 11505.27 203.37 56693.14 88888.00 2020-03-15 08:26:15.411 075 11505.12 203.40 56693.11 88888.00 2020-03-15 08:26:15.911 075 11505.16 203.39 56693.06 88888.00 2020-03-15 08:26:16.411 075 11505.08 203.39 56693.05 88888.00 2020-03-15 08:26:16.911 075 11505.16 203.46 56693.08 88888.00 2020-03-15 08:26:17.411 075 11505.20 203.39 56693.00 88888.00 2020-03-15 08:26:17.911 075 11505.11 203.39 56692.97 88888.00 2020-03-15 08:26:18.411 075 11505.16 203.37 56692.98 88888.00 2020-03-15 08:26:18.911 075 11505.11 203.30 56692.86 88888.00 2020-03-15 08:26:19.411 075 11505.09 203.29 56692.86 88888.00 2020-03-15 08:26:20.411 075 11505.34 203.26 56692.83 88888.00 2020-03-15 08:26:20.911 075 11505.34 203.32 56692.79 88888.00 2020-03-15 08:26:21.411 075 11505.41 203.35 56692.78 88888.00 2020-03-15 08:26:21.911 075 11505.33 203.40 56692.74 88888.00 2020-03-15 08:26:22.411 075 11505.37 203.47 56692.72 88888.00 2020-03-15 08:26:22.911 075 11505.43 203.40 56692.68 88888.00 2020-03-15 08:26:23.411 075 11505.44 203.36 56692.59 88888.00 2020-03-15 08:26:23.911 075 11505.53 203.34 56692.57 88888.00 2020-03-15 08:26:24.411 075 11505.46 203.32 56692.58 88888.00 2020-03-15 08:26:24.911 075 11505.48 203.37 56692.58 88888.00 2020-03-15 08:26:25.411 075 11505.48 203.32 56692.47 88888.00 2020-03-15 08:26:25.911 075 11505.44 203.32 56692.45 88888.00 2020-03-15 08:26:26.411 075 11505.51 203.32 56692.42 88888.00 2020-03-15 08:26:26.911 075 11505.46 203.33 56692.45 88888.00 2020-03-15 08:26:27.411 075 11505.46 203.35 56692.40 88888.00 2020-03-15 08:26:27.911 075 11505.53 203.36 56692.37 88888.00 2020-03-15 08:26:28.411 075 11505.48 203.27 56692.34 88888.00 2020-03-15 08:26:28.911 075 11505.49 203.32 56692.31 88888.00 2020-03-15 08:26:29.411 075 11505.53 203.33 56692.22 88888.00 2020-03-15 08:26:30.411 075 11505.61 203.41 56692.20 88888.00 2020-03-15 08:26:30.911 075 11505.56 203.39 56692.16 88888.00 2020-03-15 08:26:31.411 075 11505.57 203.32 56692.19 88888.00 2020-03-15 08:26:31.911 075 11505.62 203.30 56692.15 88888.00 2020-03-15 08:26:32.411 075 11505.57 203.35 56692.09 88888.00 2020-03-15 08:26:32.911 075 11505.68 203.35 56692.10 88888.00 2020-03-15 08:26:33.411 075 11505.68 203.33 56692.09 88888.00 2020-03-15 08:26:33.911 075 11505.60 203.33 56692.09 88888.00 2020-03-15 08:26:34.411 075 11505.71 203.34 56692.07 88888.00 2020-03-15 08:26:34.911 075 11505.67 203.33 56692.05 88888.00 2020-03-15 08:26:35.412 075 11505.67 203.34 56692.02 88888.00 2020-03-15 08:26:35.912 075 11505.71 203.29 56691.97 88888.00 2020-03-15 08:26:36.412 075 11505.61 203.26 56691.96 88888.00 2020-03-15 08:26:36.912 075 11505.68 203.24 56691.99 88888.00 2020-03-15 08:26:37.412 075 11505.68 203.23 56692.06 88888.00 2020-03-15 08:26:37.912 075 11505.63 203.26 56692.01 88888.00 2020-03-15 08:26:38.412 075 11505.78 203.33 56692.01 88888.00 2020-03-15 08:26:38.912 075 11505.67 203.28 56692.03 88888.00 2020-03-15 08:26:39.412 075 11505.71 203.27 56692.02 88888.00 2020-03-15 08:26:39.912 075 11505.73 203.37 56691.97 88888.00 2020-03-15 08:26:40.412 075 11505.62 203.42 56691.99 88888.00 2020-03-15 08:26:40.912 075 11505.62 203.44 56692.01 88888.00 2020-03-15 08:26:41.412 075 11505.46 203.29 56692.00 88888.00 2020-03-15 08:26:41.912 075 11505.46 203.28 56692.05 88888.00 2020-03-15 08:26:42.412 075 11505.53 203.28 56692.07 88888.00 2020-03-15 08:26:42.912 075 11505.46 203.26 56692.08 88888.00 2020-03-15 08:26:43.412 075 11505.50 203.33 56692.08 88888.00 2020-03-15 08:26:43.912 075 11505.50 203.32 56692.07 88888.00 2020-03-15 08:26:44.412 075 11505.42 203.29 56692.06 88888.00 2020-03-15 08:26:44.912 075 11505.66 203.34 56692.05 88888.00 2020-03-15 08:26:45.412 075 11505.68 203.33 56692.03 88888.00 2020-03-15 08:26:45.912 075 11505.68 203.29 56692.08 88888.00 2020-03-15 08:26:46.412 075 11505.78 203.22 56692.13 88888.00 2020-03-15 08:26:46.912 075 11505.69 203.30 56692.14 88888.00 2020-03-15 08:26:47.412 075 11505.75 203.35 56692.16 88888.00 2020-03-15 08:26:47.912 075 11505.74 203.35 56692.10 88888.00 2020-03-15 08:26:48.412 075 11505.66 203.36 56692.13 88888.00 2020-03-15 08:26:48.912 075 11505.71 203.39 56692.16 88888.00 2020-03-15 08:26:49.412 075 11505.66 203.37 56692.16 88888.00 2020-03-15 08:26:49.912 075 11505.62 203.43 56692.26 88888.00 2020-03-15 08:26:50.412 075 11505.73 203.41 56692.29 88888.00 2020-03-15 08:26:50.912 075 11505.70 203.37 56692.23 88888.00 2020-03-15 08:26:51.412 075 11505.75 203.37 56692.19 88888.00 2020-03-15 08:26:51.912 075 11505.64 203.35 56692.18 88888.00 2020-03-15 08:26:52.412 075 11505.47 203.33 56692.20 88888.00 2020-03-15 08:26:52.912 075 11505.48 203.35 56692.27 88888.00 2020-03-15 08:26:53.412 075 11505.51 203.32 56692.29 88888.00 2020-03-15 08:26:53.912 075 11505.66 203.32 56692.33 88888.00 2020-03-15 08:26:54.412 075 11505.73 203.28 56692.34 88888.00 2020-03-15 08:26:54.912 075 11505.58 203.30 56692.37 88888.00 2020-03-15 08:26:55.412 075 11505.64 203.28 56692.32 88888.00 2020-03-15 08:26:55.912 075 11505.64 203.30 56692.37 88888.00 2020-03-15 08:26:56.412 075 11505.58 203.42 56692.44 88888.00 2020-03-15 08:26:56.912 075 11505.64 203.41 56692.52 88888.00 2020-03-15 08:26:57.412 075 11505.57 203.36 56692.50 88888.00 2020-03-15 08:26:57.912 075 11505.57 203.40 56692.46 88888.00 2020-03-15 08:26:58.412 075 11505.66 203.41 56692.51 88888.00 2020-03-15 08:26:58.912 075 11505.56 203.40 56692.54 88888.00 2020-03-15 08:26:59.412 075 11505.64 203.41 56692.57 88888.00 2020-03-15 08:26:59.912 075 11505.66 203.37 56692.55 88888.00 2020-03-15 08:27:00.412 075 11505.61 203.39 56692.60 88888.00 2020-03-15 08:27:00.912 075 11505.68 203.39 56692.65 88888.00 2020-03-15 08:27:01.412 075 11505.55 203.33 56692.68 88888.00 2020-03-15 08:27:01.912 075 11505.46 203.35 56692.70 88888.00 2020-03-15 08:27:02.412 075 11505.48 203.35 56692.74 88888.00 2020-03-15 08:27:02.912 075 11505.37 203.35 56692.79 88888.00 2020-03-15 08:27:03.412 075 11505.49 203.40 56692.77 88888.00 2020-03-15 08:27:03.912 075 11505.56 203.37 56692.74 88888.00 2020-03-15 08:27:04.412 075 11505.57 203.43 56692.83 88888.00 2020-03-15 08:27:04.912 075 11505.63 203.41 56692.85 88888.00 2020-03-15 08:27:05.412 075 11505.51 203.32 56692.84 88888.00 2020-03-15 08:27:05.912 075 11505.61 203.35 56692.82 88888.00 2020-03-15 08:27:06.412 075 11505.68 203.35 56692.87 88888.00 2020-03-15 08:27:06.912 075 11505.60 203.39 56692.92 88888.00 2020-03-15 08:27:07.412 075 11505.60 203.43 56692.96 88888.00 2020-03-15 08:27:07.912 075 11505.55 203.46 56692.98 88888.00 2020-03-15 08:27:08.412 075 11505.46 203.40 56692.99 88888.00 2020-03-15 08:27:08.912 075 11505.53 203.36 56693.03 88888.00 2020-03-15 08:27:09.412 075 11505.54 203.33 56693.02 88888.00 2020-03-15 08:27:09.912 075 11505.54 203.36 56693.08 88888.00 2020-03-15 08:27:10.412 075 11505.57 203.33 56693.09 88888.00 2020-03-15 08:27:10.912 075 11505.47 203.33 56693.09 88888.00 2020-03-15 08:27:11.412 075 11505.51 203.37 56693.12 88888.00 2020-03-15 08:27:11.912 075 11505.48 203.34 56693.18 88888.00 2020-03-15 08:27:12.412 075 11505.46 203.39 56693.19 88888.00 2020-03-15 08:27:12.912 075 11505.48 203.40 56693.14 88888.00 2020-03-15 08:27:13.412 075 11505.46 203.36 56693.14 88888.00 2020-03-15 08:27:13.912 075 11505.51 203.39 56693.16 88888.00 2020-03-15 08:27:14.412 075 11505.51 203.39 56693.16 88888.00 2020-03-15 08:27:14.912 075 11505.49 203.42 56693.18 88888.00 2020-03-15 08:27:15.412 075 11505.53 203.42 56693.16 88888.00 2020-03-15 08:27:15.912 075 11505.44 203.41 56693.18 88888.00 2020-03-15 08:27:16.412 075 11505.43 203.47 56693.21 88888.00 2020-03-15 08:27:16.912 075 11505.54 203.48 56693.25 88888.00 2020-03-15 08:27:17.412 075 11505.46 203.51 56693.27 88888.00 2020-03-15 08:27:17.912 075 11505.49 203.56 56693.28 88888.00 2020-03-15 08:27:18.412 075 11505.50 203.50 56693.28 88888.00 2020-03-15 08:27:18.912 075 11505.43 203.49 56693.28 88888.00 2020-03-15 08:27:19.412 075 11505.46 203.53 56693.32 88888.00 2020-03-15 08:27:19.912 075 11505.44 203.50 56693.30 88888.00 2020-03-15 08:27:20.412 075 11505.46 203.55 56693.35 88888.00 2020-03-15 08:27:20.912 075 11505.49 203.58 56693.35 88888.00 2020-03-15 08:27:21.412 075 11505.29 203.58 56693.37 88888.00 2020-03-15 08:27:21.912 075 11505.26 203.58 56693.41 88888.00 2020-03-15 08:27:22.412 075 11505.28 203.55 56693.43 88888.00 2020-03-15 08:27:22.912 075 11505.18 203.60 56693.38 88888.00 2020-03-15 08:27:23.412 075 11505.25 203.56 56693.32 88888.00 2020-03-15 08:27:23.912 075 11505.29 203.66 56693.34 88888.00 2020-03-15 08:27:24.412 075 11505.39 203.63 56693.32 88888.00 2020-03-15 08:27:24.912 075 11505.44 203.63 56693.32 88888.00 2020-03-15 08:27:25.412 075 11505.39 203.62 56693.30 88888.00 2020-03-15 08:27:25.912 075 11505.46 203.61 56693.32 88888.00 2020-03-15 08:27:26.412 075 11505.51 203.56 56693.32 88888.00 2020-03-15 08:27:26.912 075 11505.43 203.53 56693.35 88888.00 2020-03-15 08:27:27.412 075 11505.44 203.55 56693.31 88888.00 2020-03-15 08:27:27.912 075 11505.36 203.56 56693.29 88888.00 2020-03-15 08:27:28.412 075 11505.34 203.58 56693.25 88888.00 2020-03-15 08:27:28.912 075 11505.41 203.61 56693.30 88888.00 2020-03-15 08:27:29.412 075 11505.21 203.58 56693.29 88888.00 2020-03-15 08:27:29.912 075 11505.29 203.62 56693.27 88888.00 2020-03-15 08:27:30.412 075 11505.29 203.57 56693.24 88888.00 2020-03-15 08:27:30.912 075 11505.21 203.60 56693.19 88888.00 2020-03-15 08:27:31.912 075 11505.32 203.60 56693.25 88888.00 2020-03-15 08:27:32.412 075 11505.39 203.62 56693.27 88888.00 2020-03-15 08:27:32.912 075 11505.46 203.58 56693.28 88888.00 2020-03-15 08:27:33.412 075 11505.35 203.54 56693.23 88888.00 2020-03-15 08:27:33.912 075 11505.37 203.60 56693.25 88888.00 2020-03-15 08:27:34.412 075 11505.42 203.60 56693.30 88888.00 2020-03-15 08:27:34.912 075 11505.34 203.60 56693.29 88888.00 2020-03-15 08:27:35.412 075 11505.34 203.62 56693.30 88888.00 2020-03-15 08:27:35.912 075 11505.36 203.57 56693.23 88888.00 2020-03-15 08:27:36.412 075 11505.34 203.57 56693.22 88888.00 2020-03-15 08:27:36.912 075 11505.43 203.55 56693.27 88888.00 2020-03-15 08:27:37.412 075 11505.35 203.55 56693.22 88888.00 2020-03-15 08:27:37.912 075 11505.33 203.57 56693.19 88888.00 2020-03-15 08:27:38.412 075 11505.36 203.57 56693.16 88888.00 2020-03-15 08:27:38.912 075 11505.35 203.58 56693.10 88888.00 2020-03-15 08:27:39.412 075 11505.41 203.54 56693.14 88888.00 2020-03-15 08:27:39.912 075 11505.37 203.50 56693.11 88888.00 2020-03-15 08:27:40.412 075 11505.35 203.54 56693.06 88888.00 2020-03-15 08:27:40.912 075 11505.46 203.57 56693.11 88888.00 2020-03-15 08:27:41.912 075 11505.28 203.57 56693.02 88888.00 2020-03-15 08:27:42.412 075 11505.20 203.55 56693.12 88888.00 2020-03-15 08:27:42.912 075 11505.12 203.56 56693.15 88888.00 2020-03-15 08:27:43.412 075 11505.29 203.56 56693.15 88888.00 2020-03-15 08:27:43.912 075 11505.22 203.55 56693.15 88888.00 2020-03-15 08:27:44.412 075 11505.22 203.61 56693.17 88888.00 2020-03-15 08:27:44.912 075 11505.29 203.55 56693.19 88888.00 2020-03-15 08:27:45.412 075 11505.23 203.54 56693.12 88888.00 2020-03-15 08:27:45.912 075 11505.39 203.57 56693.08 88888.00 2020-03-15 08:27:46.412 075 11505.44 203.56 56693.09 88888.00 2020-03-15 08:27:46.912 075 11505.46 203.58 56693.12 88888.00 2020-03-15 08:27:47.412 075 11505.50 203.61 56693.11 88888.00 2020-03-15 08:27:47.912 075 11505.46 203.57 56693.16 88888.00 2020-03-15 08:27:48.412 075 11505.46 203.57 56693.21 88888.00 2020-03-15 08:27:48.912 075 11505.46 203.66 56693.16 88888.00 2020-03-15 08:27:49.412 075 11505.36 203.66 56693.14 88888.00 2020-03-15 08:27:49.912 075 11505.32 203.68 56693.09 88888.00 2020-03-15 08:27:50.412 075 11505.36 203.67 56693.11 88888.00 2020-03-15 08:27:50.912 075 11505.30 203.67 56693.09 88888.00 2020-03-15 08:27:51.412 075 11505.32 203.73 56693.04 88888.00 2020-03-15 08:27:51.912 075 11505.22 203.69 56693.11 88888.00 2020-03-15 08:27:52.412 075 11505.36 203.70 56693.16 88888.00 2020-03-15 08:27:52.912 075 11505.53 203.68 56693.11 88888.00 2020-03-15 08:27:53.412 075 11505.48 203.64 56693.05 88888.00 2020-03-15 08:27:53.912 075 11505.50 203.67 56693.15 88888.00 2020-03-15 08:27:54.412 075 11505.54 203.61 56693.11 88888.00 2020-03-15 08:27:54.912 075 11505.50 203.64 56693.10 88888.00 2020-03-15 08:27:55.412 075 11505.60 203.64 56693.09 88888.00 2020-03-15 08:27:55.912 075 11505.55 203.62 56693.08 88888.00 2020-03-15 08:27:56.412 075 11505.51 203.66 56693.10 88888.00 2020-03-15 08:27:56.912 075 11505.60 203.64 56693.09 88888.00 2020-03-15 08:27:57.412 075 11505.53 203.63 56693.11 88888.00 2020-03-15 08:27:57.912 075 11505.56 203.68 56693.09 88888.00 2020-03-15 08:27:58.412 075 11505.51 203.69 56693.12 88888.00 2020-03-15 08:27:58.912 075 11505.48 203.71 56693.18 88888.00 2020-03-15 08:27:59.412 075 11505.54 203.66 56693.23 88888.00 2020-03-15 08:27:59.912 075 11505.51 203.67 56693.25 88888.00 2020-03-15 08:28:00.412 075 11505.53 203.75 56693.28 88888.00 2020-03-15 08:28:00.912 075 11505.54 203.69 56693.31 88888.00 2020-03-15 08:28:01.412 075 11505.54 203.67 56693.30 88888.00 2020-03-15 08:28:01.912 075 11505.55 203.69 56693.25 88888.00 2020-03-15 08:28:02.412 075 11505.49 203.73 56693.31 88888.00 2020-03-15 08:28:02.912 075 11505.47 203.78 56693.35 88888.00 2020-03-15 08:28:03.412 075 11505.50 203.75 56693.32 88888.00 2020-03-15 08:28:03.912 075 11505.48 203.74 56693.35 88888.00 2020-03-15 08:28:04.412 075 11505.50 203.75 56693.31 88888.00 2020-03-15 08:28:04.912 075 11505.51 203.73 56693.32 88888.00 2020-03-15 08:28:05.412 075 11505.36 203.71 56693.47 88888.00 2020-03-15 08:28:05.912 075 11505.43 203.76 56693.48 88888.00 2020-03-15 08:28:06.412 075 11505.41 203.77 56693.48 88888.00 2020-03-15 08:28:06.912 075 11505.40 203.75 56693.48 88888.00 2020-03-15 08:28:07.412 075 11505.49 203.76 56693.50 88888.00 2020-03-15 08:28:07.912 075 11505.43 203.76 56693.55 88888.00 2020-03-15 08:28:08.412 075 11505.42 203.82 56693.55 88888.00 2020-03-15 08:28:08.912 075 11505.44 203.81 56693.56 88888.00 2020-03-15 08:28:09.412 075 11505.34 203.80 56693.59 88888.00 2020-03-15 08:28:09.912 075 11505.39 203.76 56693.61 88888.00 2020-03-15 08:28:10.412 075 11505.39 203.74 56693.57 88888.00 2020-03-15 08:28:10.912 075 11505.32 203.76 56693.63 88888.00 2020-03-15 08:28:11.412 075 11505.40 203.76 56693.62 88888.00 2020-03-15 08:28:11.912 075 11505.37 203.74 56693.66 88888.00 2020-03-15 08:28:12.412 075 11505.35 203.76 56693.64 88888.00 2020-03-15 08:28:12.912 075 11505.35 203.74 56693.68 88888.00 2020-03-15 08:28:13.412 075 11505.26 203.74 56693.70 88888.00 2020-03-15 08:28:13.912 075 11505.32 203.76 56693.77 88888.00 2020-03-15 08:28:14.412 075 11505.27 203.74 56693.80 88888.00 2020-03-15 08:28:14.912 075 11505.25 203.78 56693.76 88888.00 2020-03-15 08:28:15.412 075 11505.32 203.77 56693.76 88888.00 2020-03-15 08:28:15.912 075 11505.28 203.71 56693.75 88888.00 2020-03-15 08:28:16.412 075 11505.35 203.73 56693.77 88888.00 2020-03-15 08:28:16.912 075 11505.30 203.73 56693.73 88888.00 2020-03-15 08:28:17.412 075 11505.26 203.73 56693.68 88888.00 2020-03-15 08:28:17.912 075 11505.34 203.74 56693.76 88888.00 2020-03-15 08:28:18.412 075 11505.25 203.70 56693.81 88888.00 2020-03-15 08:28:18.912 075 11505.26 203.75 56693.85 88888.00 2020-03-15 08:28:19.912 075 11505.19 203.73 56693.86 88888.00 2020-03-15 08:28:20.412 075 11505.18 203.78 56693.87 88888.00 2020-03-15 08:28:20.912 075 11505.25 203.77 56693.93 88888.00 2020-03-15 08:28:21.412 075 11505.18 203.78 56693.92 88888.00 2020-03-15 08:28:21.912 075 11505.30 203.73 56693.87 88888.00 2020-03-15 08:28:22.412 075 11505.20 203.68 56693.87 88888.00 2020-03-15 08:28:22.912 075 11505.15 203.73 56693.88 88888.00 2020-03-15 08:28:23.412 075 11505.30 203.73 56693.82 88888.00 2020-03-15 08:28:23.912 075 11505.21 203.67 56693.80 88888.00 2020-03-15 08:28:24.412 075 11505.28 203.68 56693.86 88888.00 2020-03-15 08:28:24.912 075 11505.30 203.68 56693.86 88888.00 2020-03-15 08:28:25.412 075 11505.22 203.74 56693.87 88888.00 2020-03-15 08:28:25.912 075 11505.29 203.75 56693.82 88888.00 2020-03-15 08:28:26.412 075 11505.20 203.73 56693.74 88888.00 2020-03-15 08:28:26.912 075 11505.12 203.73 56693.76 88888.00 2020-03-15 08:28:27.412 075 11505.25 203.62 56693.79 88888.00 2020-03-15 08:28:27.912 075 11505.18 203.67 56693.70 88888.00 2020-03-15 08:28:28.412 075 11505.19 203.73 56693.70 88888.00 2020-03-15 08:28:28.912 075 11505.16 203.69 56693.62 88888.00 2020-03-15 08:28:29.412 075 11505.14 203.64 56693.61 88888.00 2020-03-15 08:28:29.912 075 11505.18 203.70 56693.60 88888.00 2020-03-15 08:28:30.412 075 11505.02 203.70 56693.61 88888.00 2020-03-15 08:28:30.912 075 11504.95 203.76 56693.62 88888.00 2020-03-15 08:28:31.412 075 11505.09 203.73 56693.66 88888.00 2020-03-15 08:28:31.912 075 11505.06 203.73 56693.61 88888.00 2020-03-15 08:28:32.412 075 11505.14 203.75 56693.59 88888.00 2020-03-15 08:28:32.912 075 11505.13 203.73 56693.53 88888.00 2020-03-15 08:28:33.412 075 11505.15 203.67 56693.49 88888.00 2020-03-15 08:28:33.912 075 11505.26 203.63 56693.42 88888.00 2020-03-15 08:28:34.412 075 11505.19 203.62 56693.42 88888.00 2020-03-15 08:28:34.912 075 11505.05 203.63 56693.48 88888.00 2020-03-15 08:28:35.412 075 11505.08 203.64 56693.48 88888.00 2020-03-15 08:28:35.912 075 11505.01 203.61 56693.42 88888.00 2020-03-15 08:28:36.412 075 11505.06 203.60 56693.40 88888.00 2020-03-15 08:28:36.912 075 11505.12 203.56 56693.38 88888.00 2020-03-15 08:28:37.412 075 11505.08 203.57 56693.35 88888.00 2020-03-15 08:28:37.912 075 11505.11 203.61 56693.32 88888.00 2020-03-15 08:28:38.412 075 11505.13 203.56 56693.31 88888.00 2020-03-15 08:28:38.912 075 11505.29 203.55 56693.29 88888.00 2020-03-15 08:28:39.412 075 11505.36 203.58 56693.28 88888.00 2020-03-15 08:28:39.912 075 11505.28 203.53 56693.25 88888.00 2020-03-15 08:28:40.412 075 11505.32 203.53 56693.28 88888.00 2020-03-15 08:28:40.912 075 11505.22 203.49 56693.28 88888.00 2020-03-15 08:28:41.412 075 11505.13 203.48 56693.30 88888.00 2020-03-15 08:28:41.912 075 11505.23 203.47 56693.28 88888.00 2020-03-15 08:28:42.412 075 11505.33 203.47 56693.19 88888.00 2020-03-15 08:28:42.912 075 11505.41 203.50 56693.23 88888.00 2020-03-15 08:28:43.412 075 11505.43 203.49 56693.17 88888.00 2020-03-15 08:28:43.912 075 11505.34 203.48 56693.21 88888.00 2020-03-15 08:28:44.412 075 11505.39 203.53 56693.23 88888.00 2020-03-15 08:28:44.912 075 11505.43 203.49 56693.21 88888.00 2020-03-15 08:28:45.412 075 11505.40 203.49 56693.12 88888.00 2020-03-15 08:28:45.912 075 11505.49 203.54 56693.10 88888.00 2020-03-15 08:28:46.412 075 11505.44 203.60 56693.14 88888.00 2020-03-15 08:28:46.912 075 11505.35 203.62 56693.14 88888.00 2020-03-15 08:28:47.412 075 11505.29 203.57 56693.17 88888.00 2020-03-15 08:28:47.912 075 11505.14 203.58 56693.22 88888.00 2020-03-15 08:28:48.412 075 11505.26 203.56 56693.19 88888.00 2020-03-15 08:28:48.912 075 11505.30 203.55 56693.14 88888.00 2020-03-15 08:28:49.412 075 11505.28 203.58 56693.15 88888.00 2020-03-15 08:28:49.913 075 11505.42 203.56 56693.12 88888.00 2020-03-15 08:28:50.413 075 11505.43 203.60 56693.14 88888.00 2020-03-15 08:28:50.913 075 11505.47 203.60 56693.08 88888.00 2020-03-15 08:28:51.413 075 11505.50 203.56 56693.11 88888.00 2020-03-15 08:28:51.913 075 11505.47 203.55 56693.10 88888.00 2020-03-15 08:28:52.413 075 11505.50 203.57 56693.12 88888.00 2020-03-15 08:28:52.913 075 11505.47 203.53 56693.12 88888.00 2020-03-15 08:28:53.413 075 11505.44 203.54 56693.15 88888.00 2020-03-15 08:28:53.913 075 11505.55 203.54 56693.16 88888.00 2020-03-15 08:28:54.413 075 11505.42 203.46 56693.18 88888.00 2020-03-15 08:28:54.913 075 11505.42 203.48 56693.16 88888.00 2020-03-15 08:28:55.413 075 11505.49 203.49 56693.19 88888.00 2020-03-15 08:28:55.913 075 11505.41 203.55 56693.24 88888.00 2020-03-15 08:28:56.413 075 11505.48 203.58 56693.23 88888.00 2020-03-15 08:28:56.913 075 11505.41 203.54 56693.28 88888.00 2020-03-15 08:28:57.413 075 11505.46 203.54 56693.29 88888.00 2020-03-15 08:28:57.913 075 11505.50 203.55 56693.40 88888.00 2020-03-15 08:28:58.413 075 11505.41 203.51 56693.40 88888.00 2020-03-15 08:28:58.913 075 11505.42 203.55 56693.41 88888.00 2020-03-15 08:28:59.413 075 11505.43 203.53 56693.37 88888.00 2020-03-15 08:28:59.913 075 11505.39 203.51 56693.35 88888.00 2020-03-15 08:29:00.413 075 11505.53 203.55 56693.34 88888.00 2020-03-15 08:29:00.913 075 11505.51 203.51 56693.35 88888.00 2020-03-15 08:29:01.413 075 11505.48 203.55 56693.40 88888.00 2020-03-15 08:29:01.913 075 11505.47 203.53 56693.42 88888.00 2020-03-15 08:29:02.413 075 11505.35 203.49 56693.43 88888.00 2020-03-15 08:29:03.413 075 11505.44 203.42 56693.48 88888.00 2020-03-15 08:29:03.913 075 11505.27 203.44 56693.47 88888.00 2020-03-15 08:29:04.413 075 11505.33 203.44 56693.44 88888.00 2020-03-15 08:29:04.913 075 11505.26 203.47 56693.49 88888.00 2020-03-15 08:29:05.413 075 11505.27 203.50 56693.55 88888.00 2020-03-15 08:29:05.913 075 11505.42 203.47 56693.59 88888.00 2020-03-15 08:29:06.413 075 11505.40 203.47 56693.55 88888.00 2020-03-15 08:29:06.913 075 11505.49 203.50 56693.54 88888.00 2020-03-15 08:29:07.413 075 11505.44 203.49 56693.60 88888.00 2020-03-15 08:29:07.913 075 11505.42 203.54 56693.64 88888.00 2020-03-15 08:29:08.413 075 11505.47 203.56 56693.67 88888.00 2020-03-15 08:29:08.913 075 11505.39 203.54 56693.72 88888.00 2020-03-15 08:29:09.413 075 11505.36 203.53 56693.69 88888.00 2020-03-15 08:29:09.913 075 11505.51 203.50 56693.73 88888.00 2020-03-15 08:29:10.413 075 11505.37 203.50 56693.70 88888.00 2020-03-15 08:29:10.913 075 11505.36 203.58 56693.68 88888.00 2020-03-15 08:29:11.413 075 11505.39 203.58 56693.75 88888.00 2020-03-15 08:29:11.913 075 11505.35 203.60 56693.80 88888.00 2020-03-15 08:29:12.413 075 11505.42 203.56 56693.85 88888.00 2020-03-15 08:29:12.913 075 11505.29 203.54 56693.91 88888.00 2020-03-15 08:29:13.413 075 11505.30 203.54 56693.93 88888.00 2020-03-15 08:29:13.913 075 11505.41 203.51 56693.85 88888.00 2020-03-15 08:29:14.413 075 11505.36 203.56 56693.87 88888.00 2020-03-15 08:29:14.913 075 11505.40 203.61 56693.93 88888.00 2020-03-15 08:29:15.413 075 11505.36 203.54 56694.00 88888.00 2020-03-15 08:29:15.913 075 11505.25 203.55 56694.11 88888.00 2020-03-15 08:29:16.413 075 11505.32 203.61 56694.14 88888.00 2020-03-15 08:29:16.913 075 11505.30 203.56 56694.07 88888.00 2020-03-15 08:29:17.413 075 11505.27 203.58 56694.06 88888.00 2020-03-15 08:29:17.913 075 11505.26 203.60 56694.08 88888.00 2020-03-15 08:29:18.413 075 11505.16 203.54 56694.15 88888.00 2020-03-15 08:29:18.913 075 11505.15 203.54 56694.15 88888.00 2020-03-15 08:29:19.413 075 11505.19 203.55 56694.12 88888.00 2020-03-15 08:29:19.913 075 11505.25 203.63 56694.17 88888.00 2020-03-15 08:29:20.413 075 11505.26 203.62 56694.19 88888.00 2020-03-15 08:29:20.913 075 11505.21 203.49 56694.20 88888.00 2020-03-15 08:29:21.413 075 11505.26 203.50 56694.21 88888.00 2020-03-15 08:29:21.913 075 11505.26 203.48 56694.22 88888.00 2020-03-15 08:29:22.413 075 11505.15 203.50 56694.24 88888.00 2020-03-15 08:29:23.413 075 11505.15 203.49 56694.25 88888.00 2020-03-15 08:29:23.913 075 11505.15 203.48 56694.26 88888.00 2020-03-15 08:29:24.413 075 11505.16 203.49 56694.26 88888.00 2020-03-15 08:29:24.913 075 11505.13 203.50 56694.32 88888.00 2020-03-15 08:29:25.413 075 11505.13 203.54 56694.26 88888.00 2020-03-15 08:29:25.913 075 11505.18 203.55 56694.28 88888.00 2020-03-15 08:29:26.413 075 11505.13 203.55 56694.30 88888.00 2020-03-15 08:29:26.913 075 11505.21 203.58 56694.33 88888.00 2020-03-15 08:29:27.413 075 11505.16 203.54 56694.36 88888.00 2020-03-15 08:29:27.913 075 11505.16 203.57 56694.39 88888.00 2020-03-15 08:29:28.413 075 11505.18 203.61 56694.36 88888.00 2020-03-15 08:29:28.913 075 11505.12 203.61 56694.33 88888.00 2020-03-15 08:29:29.413 075 11505.12 203.60 56694.38 88888.00 2020-03-15 08:29:29.913 075 11505.08 203.60 56694.39 88888.00 2020-03-15 08:29:30.413 075 11504.95 203.61 56694.40 88888.00 2020-03-15 08:29:30.913 075 11505.05 203.63 56694.40 88888.00 2020-03-15 08:29:31.413 075 11505.01 203.58 56694.38 88888.00 2020-03-15 08:29:31.913 075 11505.02 203.62 56694.39 88888.00 2020-03-15 08:29:32.413 075 11505.12 203.56 56694.33 88888.00 2020-03-15 08:29:33.413 075 11504.97 203.56 56694.40 88888.00 2020-03-15 08:29:33.913 075 11504.91 203.53 56694.36 88888.00 2020-03-15 08:29:34.413 075 11504.81 203.53 56694.33 88888.00 2020-03-15 08:29:34.913 075 11504.91 203.56 56694.30 88888.00 2020-03-15 08:29:35.413 075 11504.84 203.54 56694.27 88888.00 2020-03-15 08:29:35.913 075 11504.87 203.54 56694.24 88888.00 2020-03-15 08:29:36.413 075 11504.87 203.51 56694.28 88888.00 2020-03-15 08:29:36.913 075 11504.79 203.48 56694.28 88888.00 2020-03-15 08:29:37.413 075 11504.93 203.49 56694.25 88888.00 2020-03-15 08:29:37.913 075 11504.85 203.48 56694.21 88888.00 2020-03-15 08:29:38.413 075 11504.86 203.51 56694.19 88888.00 2020-03-15 08:29:38.913 075 11504.92 203.53 56694.22 88888.00 2020-03-15 08:29:39.413 075 11504.97 203.53 56694.24 88888.00 2020-03-15 08:29:39.913 075 11505.04 203.54 56694.15 88888.00 2020-03-15 08:29:40.413 075 11505.11 203.57 56694.07 88888.00 2020-03-15 08:29:40.913 075 11505.02 203.53 56694.11 88888.00 2020-03-15 08:29:41.413 075 11505.12 203.55 56694.14 88888.00 2020-03-15 08:29:41.913 075 11505.07 203.54 56694.12 88888.00 2020-03-15 08:29:42.413 075 11505.06 203.55 56694.13 88888.00 2020-03-15 08:29:42.913 075 11505.08 203.47 56694.13 88888.00 2020-03-15 08:29:43.413 075 11505.05 203.46 56694.06 88888.00 2020-03-15 08:29:43.913 075 11505.12 203.54 56694.02 88888.00 2020-03-15 08:29:44.413 075 11505.18 203.54 56693.95 88888.00 2020-03-15 08:29:44.913 075 11505.09 203.50 56693.94 88888.00 2020-03-15 08:29:45.413 075 11505.20 203.49 56693.96 88888.00 2020-03-15 08:29:45.913 075 11505.13 203.48 56693.93 88888.00 2020-03-15 08:29:46.413 075 11505.22 203.54 56693.91 88888.00 2020-03-15 08:29:46.913 075 11505.29 203.54 56693.89 88888.00 2020-03-15 08:29:47.413 075 11505.20 203.47 56693.91 88888.00 2020-03-15 08:29:47.913 075 11505.12 203.48 56693.86 88888.00 2020-03-15 08:29:48.413 075 11505.18 203.42 56693.81 88888.00 2020-03-15 08:29:48.913 075 11505.18 203.39 56693.74 88888.00 2020-03-15 08:29:49.413 075 11505.28 203.35 56693.73 88888.00 2020-03-15 08:29:49.913 075 11505.15 203.39 56693.75 88888.00 2020-03-15 08:29:50.413 075 11505.12 203.54 56693.77 88888.00 2020-03-15 08:29:50.913 075 11505.29 203.55 56693.75 88888.00 2020-03-15 08:29:51.413 075 11505.27 203.51 56693.76 88888.00 2020-03-15 08:29:51.913 075 11505.27 203.51 56693.70 88888.00 2020-03-15 08:29:52.413 075 11505.22 203.50 56693.68 88888.00 2020-03-15 08:29:52.913 075 11505.18 203.50 56693.73 88888.00 2020-03-15 08:29:53.413 075 11505.26 203.42 56693.68 88888.00 2020-03-15 08:29:53.913 075 11505.22 203.42 56693.61 88888.00 2020-03-15 08:29:54.413 075 11505.28 203.48 56693.61 88888.00 2020-03-15 08:29:54.913 075 11505.28 203.50 56693.56 88888.00 2020-03-15 08:29:55.413 075 11505.27 203.44 56693.53 88888.00 2020-03-15 08:29:55.913 075 11505.29 203.47 56693.59 88888.00 2020-03-15 08:29:56.413 075 11505.25 203.40 56693.59 88888.00 2020-03-15 08:29:56.913 075 11505.19 203.43 56693.60 88888.00 2020-03-15 08:29:57.413 075 11505.22 203.46 56693.59 88888.00 2020-03-15 08:29:57.913 075 11505.08 203.36 56693.54 88888.00 2020-03-15 08:29:58.413 075 11505.12 203.43 56693.49 88888.00 2020-03-15 08:29:58.913 075 11505.14 203.46 56693.42 88888.00 2020-03-15 08:29:59.413 075 11505.08 203.42 56693.44 88888.00 2020-03-15 08:29:59.913 075 11505.23 203.42 56693.48 88888.00 2020-03-15 08:30:00.413 075 11505.22 203.43 56693.45 88888.00 2020-03-15 08:30:00.913 075 11505.30 203.40 56693.43 88888.00 2020-03-15 08:30:01.413 075 11505.44 203.42 56693.49 88888.00 2020-03-15 08:30:01.913 075 11505.34 203.42 56693.44 88888.00 2020-03-15 08:30:02.413 075 11505.35 203.47 56693.45 88888.00 2020-03-15 08:30:02.913 075 11505.34 203.48 56693.48 88888.00 2020-03-15 08:30:03.413 075 11505.30 203.42 56693.42 88888.00 2020-03-15 08:30:03.913 075 11505.44 203.41 56693.37 88888.00 2020-03-15 08:30:04.413 075 11505.46 203.41 56693.35 88888.00 2020-03-15 08:30:04.913 075 11505.48 203.41 56693.37 88888.00 2020-03-15 08:30:05.413 075 11505.49 203.43 56693.38 88888.00 2020-03-15 08:30:05.913 075 11505.44 203.44 56693.36 88888.00 2020-03-15 08:30:06.413 075 11505.43 203.50 56693.37 88888.00 2020-03-15 08:30:06.913 075 11505.42 203.44 56693.35 88888.00 2020-03-15 08:30:07.413 075 11505.41 203.46 56693.35 88888.00 2020-03-15 08:30:07.913 075 11505.49 203.37 56693.38 88888.00 2020-03-15 08:30:08.413 075 11505.27 203.24 56693.32 88888.00 2020-03-15 08:30:08.913 075 11505.28 203.35 56693.35 88888.00 2020-03-15 08:30:09.413 075 11505.27 203.34 56693.31 88888.00 2020-03-15 08:30:09.913 075 11505.28 203.33 56693.34 88888.00 2020-03-15 08:30:10.413 075 11505.46 203.32 56693.38 88888.00 2020-03-15 08:30:10.913 075 11505.48 203.30 56693.40 88888.00 2020-03-15 08:30:11.413 075 11505.49 203.33 56693.34 88888.00 2020-03-15 08:30:11.913 075 11505.55 203.35 56693.25 88888.00 2020-03-15 08:30:12.413 075 11505.51 203.37 56693.29 88888.00 2020-03-15 08:30:12.913 075 11505.51 203.41 56693.29 88888.00 2020-03-15 08:30:13.413 075 11505.63 203.36 56693.27 88888.00 2020-03-15 08:30:13.913 075 11505.53 203.34 56693.31 88888.00 2020-03-15 08:30:14.413 075 11505.58 203.32 56693.30 88888.00 2020-03-15 08:30:14.913 075 11505.61 203.29 56693.32 88888.00 2020-03-15 08:30:15.413 075 11505.57 203.32 56693.28 88888.00 2020-03-15 08:30:15.913 075 11505.60 203.30 56693.23 88888.00 2020-03-15 08:30:16.413 075 11505.54 203.30 56693.23 88888.00 2020-03-15 08:30:16.913 075 11505.57 203.34 56693.27 88888.00 2020-03-15 08:30:17.413 075 11505.62 203.34 56693.28 88888.00 2020-03-15 08:30:17.913 075 11505.58 203.34 56693.29 88888.00 2020-03-15 08:30:18.413 075 11505.67 203.30 56693.31 88888.00 2020-03-15 08:30:18.913 075 11505.58 203.26 56693.23 88888.00 2020-03-15 08:30:19.413 075 11505.60 203.32 56693.17 88888.00 2020-03-15 08:30:19.913 075 11505.61 203.33 56693.21 88888.00 2020-03-15 08:30:20.413 075 11505.51 203.30 56693.21 88888.00 2020-03-15 08:30:20.913 075 11505.61 203.29 56693.24 88888.00 2020-03-15 08:30:21.413 075 11505.64 203.22 56693.22 88888.00 2020-03-15 08:30:21.913 075 11505.51 203.24 56693.16 88888.00 2020-03-15 08:30:22.413 075 11505.56 203.24 56693.23 88888.00 2020-03-15 08:30:22.913 075 11505.51 203.17 56693.25 88888.00 2020-03-15 08:30:23.413 075 11505.53 203.22 56693.18 88888.00 2020-03-15 08:30:23.913 075 11505.60 203.23 56693.18 88888.00 2020-03-15 08:30:24.913 075 11505.62 203.27 56693.30 88888.00 2020-03-15 08:30:25.413 075 11505.55 203.20 56693.28 88888.00 2020-03-15 08:30:25.913 075 11505.50 203.13 56693.23 88888.00 2020-03-15 08:30:26.413 075 11505.68 203.09 56693.19 88888.00 2020-03-15 08:30:26.913 075 11505.67 203.19 56693.22 88888.00 2020-03-15 08:30:27.413 075 11505.64 203.24 56693.25 88888.00 2020-03-15 08:30:27.913 075 11505.62 203.22 56693.21 88888.00 2020-03-15 08:30:28.413 075 11505.54 203.21 56693.21 88888.00 2020-03-15 08:30:28.913 075 11505.63 203.16 56693.24 88888.00 2020-03-15 08:30:29.413 075 11505.63 203.17 56693.28 88888.00 2020-03-15 08:30:29.913 075 11505.55 203.23 56693.27 88888.00 2020-03-15 08:30:30.413 075 11505.61 203.22 56693.17 88888.00 2020-03-15 08:30:30.913 075 11505.57 203.08 56693.10 88888.00 2020-03-15 08:30:31.413 075 11505.61 203.19 56693.17 88888.00 2020-03-15 08:30:31.913 075 11505.68 203.19 56693.12 88888.00 2020-03-15 08:30:32.413 075 11505.55 203.19 56693.19 88888.00 2020-03-15 08:30:32.913 075 11505.54 203.16 56693.23 88888.00 2020-03-15 08:30:33.413 075 11505.49 203.12 56693.17 88888.00 2020-03-15 08:30:33.913 075 11505.63 203.13 56693.12 88888.00 2020-03-15 08:30:34.913 075 11505.74 203.03 56693.05 88888.00 2020-03-15 08:30:35.413 075 11505.66 203.10 56693.10 88888.00 2020-03-15 08:30:35.913 075 11505.67 203.06 56693.08 88888.00 2020-03-15 08:30:36.413 075 11505.63 203.07 56693.11 88888.00 2020-03-15 08:30:36.913 075 11505.70 203.09 56693.09 88888.00 2020-03-15 08:30:37.413 075 11505.68 203.07 56693.06 88888.00 2020-03-15 08:30:37.913 075 11505.68 203.07 56693.10 88888.00 2020-03-15 08:30:38.413 075 11505.74 203.05 56693.06 88888.00 2020-03-15 08:30:38.913 075 11505.70 203.05 56693.03 88888.00 2020-03-15 08:30:39.413 075 11505.78 203.08 56693.10 88888.00 2020-03-15 08:30:39.913 075 11505.83 203.03 56693.05 88888.00 2020-03-15 08:30:40.413 075 11505.70 203.02 56693.00 88888.00 2020-03-15 08:30:40.913 075 11505.82 203.06 56693.00 88888.00 2020-03-15 08:30:41.413 075 11505.80 203.05 56692.93 88888.00 2020-03-15 08:30:41.913 075 11505.80 203.05 56693.00 88888.00 2020-03-15 08:30:42.413 075 11505.75 203.06 56692.96 88888.00 2020-03-15 08:30:42.913 075 11505.57 203.00 56692.86 88888.00 2020-03-15 08:30:43.413 075 11505.58 203.09 56692.87 88888.00 2020-03-15 08:30:43.913 075 11505.60 203.14 56692.96 88888.00 2020-03-15 08:30:44.413 075 11505.61 203.15 56692.96 88888.00 2020-03-15 08:30:44.913 075 11505.63 203.14 56692.92 88888.00 2020-03-15 08:30:45.413 075 11505.56 203.08 56692.92 88888.00 2020-03-15 08:30:45.913 075 11505.55 203.10 56692.91 88888.00 2020-03-15 08:30:46.413 075 11505.73 203.12 56692.89 88888.00 2020-03-15 08:30:46.913 075 11505.70 203.07 56692.85 88888.00 2020-03-15 08:30:47.413 075 11505.78 203.06 56692.83 88888.00 2020-03-15 08:30:47.913 075 11505.73 203.03 56692.78 88888.00 2020-03-15 08:30:48.413 075 11505.70 203.07 56692.76 88888.00 2020-03-15 08:30:48.913 075 11505.76 203.03 56692.83 88888.00 2020-03-15 08:30:49.413 075 11505.71 202.98 56692.84 88888.00 2020-03-15 08:30:49.913 075 11505.76 203.01 56692.83 88888.00 2020-03-15 08:30:50.413 075 11505.77 203.02 56692.83 88888.00 2020-03-15 08:30:50.913 075 11505.60 203.08 56692.83 88888.00 2020-03-15 08:30:51.413 075 11505.60 203.12 56692.77 88888.00 2020-03-15 08:30:51.913 075 11505.57 203.09 56692.77 88888.00 2020-03-15 08:30:52.413 075 11505.55 203.05 56692.78 88888.00 2020-03-15 08:30:52.913 075 11505.56 202.99 56692.83 88888.00 2020-03-15 08:30:53.404 075 11505.50 203.02 56692.85 88888.00 2020-03-15 08:30:53.904 075 11505.56 203.05 56692.83 88888.00 2020-03-15 08:30:54.404 075 11505.47 203.00 56692.83 88888.00 2020-03-15 08:30:54.904 075 11505.43 203.02 56692.85 88888.00 2020-03-15 08:30:55.404 075 11505.63 203.06 56692.85 88888.00 2020-03-15 08:30:55.904 075 11505.61 203.00 56692.79 88888.00 2020-03-15 08:30:56.404 075 11505.64 203.05 56692.83 88888.00 2020-03-15 08:30:56.904 075 11505.69 203.03 56692.78 88888.00 2020-03-15 08:30:57.404 075 11505.62 203.07 56692.79 88888.00 2020-03-15 08:30:57.904 075 11505.64 203.10 56692.79 88888.00 2020-03-15 08:30:58.404 075 11505.58 203.07 56692.83 88888.00 2020-03-15 08:30:58.904 075 11505.48 203.03 56692.79 88888.00 2020-03-15 08:30:59.404 075 11505.51 203.06 56692.80 88888.00 2020-03-15 08:30:59.904 075 11505.36 203.01 56692.80 88888.00 2020-03-15 08:31:00.404 075 11505.36 203.06 56692.85 88888.00 2020-03-15 08:31:00.904 075 11505.43 203.05 56692.87 88888.00 2020-03-15 08:31:01.404 075 11505.39 203.02 56692.85 88888.00 2020-03-15 08:31:01.904 075 11505.50 203.01 56692.86 88888.00 2020-03-15 08:31:02.404 075 11505.39 203.06 56692.86 88888.00 2020-03-15 08:31:02.904 075 11505.40 203.09 56692.85 88888.00 2020-03-15 08:31:03.404 075 11505.47 203.06 56692.87 88888.00 2020-03-15 08:31:03.904 075 11505.46 203.06 56692.85 88888.00 2020-03-15 08:31:04.404 075 11505.54 203.12 56692.91 88888.00 2020-03-15 08:31:04.904 075 11505.58 203.09 56692.87 88888.00 2020-03-15 08:31:05.404 075 11505.53 203.09 56692.90 88888.00 2020-03-15 08:31:05.904 075 11505.56 203.08 56692.89 88888.00 2020-03-15 08:31:06.404 075 11505.50 203.07 56692.87 88888.00 2020-03-15 08:31:06.904 075 11505.60 203.06 56692.92 88888.00 2020-03-15 08:31:07.404 075 11505.63 203.07 56692.96 88888.00 2020-03-15 08:31:07.904 075 11505.51 203.05 56692.98 88888.00 2020-03-15 08:31:08.404 075 11505.60 203.12 56692.92 88888.00 2020-03-15 08:31:08.904 075 11505.61 203.12 56692.92 88888.00 2020-03-15 08:31:09.404 075 11505.53 203.09 56692.92 88888.00 2020-03-15 08:31:09.904 075 11505.61 203.12 56692.91 88888.00 2020-03-15 08:31:10.404 075 11505.53 203.12 56692.92 88888.00 2020-03-15 08:31:10.904 075 11505.57 203.09 56692.97 88888.00 2020-03-15 08:31:11.404 075 11505.58 203.07 56692.96 88888.00 2020-03-15 08:31:11.904 075 11505.49 203.07 56692.95 88888.00 2020-03-15 08:31:12.904 075 11505.51 203.08 56692.97 88888.00 2020-03-15 08:31:13.404 075 11505.37 203.12 56692.97 88888.00 2020-03-15 08:31:13.904 075 11505.37 203.08 56692.97 88888.00 2020-03-15 08:31:14.404 075 11505.29 203.08 56692.96 88888.00 2020-03-15 08:31:14.904 075 11505.23 203.13 56692.97 88888.00 2020-03-15 08:31:15.404 075 11505.46 203.16 56692.92 88888.00 2020-03-15 08:31:15.904 075 11505.48 203.12 56692.93 88888.00 2020-03-15 08:31:16.404 075 11505.48 203.09 56692.98 88888.00 2020-03-15 08:31:16.904 075 11505.55 203.05 56692.95 88888.00 2020-03-15 08:31:17.404 075 11505.53 203.03 56692.98 88888.00 2020-03-15 08:31:17.904 075 11505.57 203.07 56693.00 88888.00 2020-03-15 08:31:18.404 075 11505.54 203.06 56692.95 88888.00 2020-03-15 08:31:18.904 075 11505.50 203.14 56692.99 88888.00 2020-03-15 08:31:19.404 075 11505.49 203.14 56692.97 88888.00 2020-03-15 08:31:19.904 075 11505.32 203.12 56692.90 88888.00 2020-03-15 08:31:20.404 075 11505.39 203.16 56692.93 88888.00 2020-03-15 08:31:20.904 075 11505.42 203.20 56692.92 88888.00 2020-03-15 08:31:21.404 075 11505.42 203.22 56692.91 88888.00 2020-03-15 08:31:21.904 075 11505.46 203.19 56692.91 88888.00 2020-03-15 08:31:22.404 075 11505.44 203.19 56692.83 88888.00 2020-03-15 08:31:22.904 075 11505.51 203.20 56692.89 88888.00 2020-03-15 08:31:23.404 075 11505.49 203.22 56692.85 88888.00 2020-03-15 08:31:23.904 075 11505.44 203.16 56692.79 88888.00 2020-03-15 08:31:24.404 075 11505.54 203.15 56692.80 88888.00 2020-03-15 08:31:24.904 075 11505.51 203.16 56692.76 88888.00 2020-03-15 08:31:25.404 075 11505.53 203.22 56692.83 88888.00 2020-03-15 08:31:25.904 075 11505.55 203.22 56692.83 88888.00 2020-03-15 08:31:26.404 075 11505.48 203.21 56692.82 88888.00 2020-03-15 08:31:26.904 075 11505.55 203.23 56692.76 88888.00 2020-03-15 08:31:27.404 075 11505.48 203.16 56692.73 88888.00 2020-03-15 08:31:27.904 075 11505.46 203.17 56692.67 88888.00 2020-03-15 08:31:28.404 075 11505.43 203.16 56692.71 88888.00 2020-03-15 08:31:28.904 075 11505.39 203.20 56692.70 88888.00 2020-03-15 08:31:29.404 075 11505.58 203.27 56692.71 88888.00 2020-03-15 08:31:29.904 075 11505.64 203.23 56692.66 88888.00 2020-03-15 08:31:30.404 075 11505.54 203.22 56692.70 88888.00 2020-03-15 08:31:30.904 075 11505.54 203.20 56692.65 88888.00 2020-03-15 08:31:31.404 075 11505.40 203.20 56692.64 88888.00 2020-03-15 08:31:31.904 075 11505.30 203.26 56692.60 88888.00 2020-03-15 08:31:32.404 075 11505.35 203.23 56692.64 88888.00 2020-03-15 08:31:32.904 075 11505.32 203.21 56692.67 88888.00 2020-03-15 08:31:33.404 075 11505.32 203.24 56692.61 88888.00 2020-03-15 08:31:33.904 075 11505.34 203.19 56692.57 88888.00 2020-03-15 08:31:34.404 075 11505.33 203.23 56692.58 88888.00 2020-03-15 08:31:34.904 075 11505.49 203.26 56692.57 88888.00 2020-03-15 08:31:35.404 075 11505.39 203.16 56692.54 88888.00 2020-03-15 08:31:35.904 075 11505.43 203.22 56692.54 88888.00 2020-03-15 08:31:36.404 075 11505.41 203.23 56692.50 88888.00 2020-03-15 08:31:36.904 075 11505.33 203.26 56692.52 88888.00 2020-03-15 08:31:37.404 075 11505.56 203.24 56692.53 88888.00 2020-03-15 08:31:37.904 075 11505.61 203.23 56692.54 88888.00 2020-03-15 08:31:38.404 075 11505.60 203.30 56692.54 88888.00 2020-03-15 08:31:38.904 075 11505.68 203.28 56692.45 88888.00 2020-03-15 08:31:39.404 075 11505.56 203.26 56692.47 88888.00 2020-03-15 08:31:39.904 075 11505.57 203.21 56692.48 88888.00 2020-03-15 08:31:40.404 075 11505.60 203.20 56692.48 88888.00 2020-03-15 08:31:40.904 075 11505.58 203.28 56692.51 88888.00 2020-03-15 08:31:41.404 075 11505.63 203.32 56692.54 88888.00 2020-03-15 08:31:41.904 075 11505.60 203.28 56692.52 88888.00 2020-03-15 08:31:42.404 075 11505.55 203.34 56692.53 88888.00 2020-03-15 08:31:42.904 075 11505.60 203.27 56692.57 88888.00 2020-03-15 08:31:43.404 075 11505.51 203.23 56692.53 88888.00 2020-03-15 08:31:43.904 075 11505.56 203.28 56692.57 88888.00 2020-03-15 08:31:44.404 075 11505.60 203.28 56692.58 88888.00 2020-03-15 08:31:44.904 075 11505.50 203.24 56692.51 88888.00 2020-03-15 08:31:45.404 075 11505.61 203.27 56692.45 88888.00 2020-03-15 08:31:46.404 075 11505.56 203.34 56692.44 88888.00 2020-03-15 08:31:46.904 075 11505.62 203.39 56692.41 88888.00 2020-03-15 08:31:47.404 075 11505.55 203.40 56692.42 88888.00 2020-03-15 08:31:47.904 075 11505.60 203.37 56692.50 88888.00 2020-03-15 08:31:48.404 075 11505.64 203.35 56692.55 88888.00 2020-03-15 08:31:48.904 075 11505.53 203.35 56692.57 88888.00 2020-03-15 08:31:49.404 075 11505.58 203.39 56692.61 88888.00 2020-03-15 08:31:49.904 075 11505.60 203.36 56692.65 88888.00 2020-03-15 08:31:50.404 075 11505.58 203.37 56692.70 88888.00 2020-03-15 08:31:50.904 075 11505.63 203.32 56692.74 88888.00 2020-03-15 08:31:51.404 075 11505.49 203.33 56692.78 88888.00 2020-03-15 08:31:51.904 075 11505.51 203.34 56692.73 88888.00 2020-03-15 08:31:52.404 075 11505.48 203.30 56692.77 88888.00 2020-03-15 08:31:52.904 075 11505.41 203.37 56692.80 88888.00 2020-03-15 08:31:53.404 075 11505.50 203.30 56692.79 88888.00 2020-03-15 08:31:53.904 075 11505.49 203.35 56692.78 88888.00 2020-03-15 08:31:54.404 075 11505.50 203.42 56692.77 88888.00 2020-03-15 08:31:54.904 075 11505.55 203.41 56692.79 88888.00 2020-03-15 08:31:55.404 075 11505.41 203.43 56692.83 88888.00 2020-03-15 08:31:56.404 075 11505.54 203.47 56692.89 88888.00 2020-03-15 08:31:56.904 075 11505.47 203.41 56692.92 88888.00 2020-03-15 08:31:57.404 075 11505.44 203.43 56692.92 88888.00 2020-03-15 08:31:57.904 075 11505.41 203.42 56692.90 88888.00 2020-03-15 08:31:58.404 075 11505.46 203.46 56692.92 88888.00 2020-03-15 08:31:58.904 075 11505.47 203.43 56692.93 88888.00 2020-03-15 08:31:59.404 075 11505.41 203.28 56692.95 88888.00 2020-03-15 08:31:59.904 075 11505.50 203.16 56692.95 88888.00 2020-03-15 08:32:00.404 075 11505.42 203.12 56692.91 88888.00 2020-03-15 08:32:00.904 075 11505.42 203.19 56692.95 88888.00 2020-03-15 08:32:01.404 075 11505.50 203.17 56692.95 88888.00 2020-03-15 08:32:01.904 075 11505.39 203.13 56692.99 88888.00 2020-03-15 08:32:02.404 075 11505.49 203.15 56692.93 88888.00 2020-03-15 08:32:02.904 075 11505.48 203.14 56692.97 88888.00 2020-03-15 08:32:03.404 075 11505.42 203.19 56692.93 88888.00 2020-03-15 08:32:03.904 075 11505.51 203.15 56692.92 88888.00 2020-03-15 08:32:04.404 075 11505.50 203.13 56692.92 88888.00 2020-03-15 08:32:04.904 075 11505.54 203.17 56692.90 88888.00 2020-03-15 08:32:05.404 075 11505.55 203.29 56692.96 88888.00 2020-03-15 08:32:05.904 075 11505.43 203.36 56692.98 88888.00 2020-03-15 08:32:06.404 075 11505.53 203.39 56692.97 88888.00 2020-03-15 08:32:06.904 075 11505.55 203.44 56692.96 88888.00 2020-03-15 08:32:07.404 075 11505.48 203.44 56692.95 88888.00 2020-03-15 08:32:07.904 075 11505.50 203.47 56692.92 88888.00 2020-03-15 08:32:08.404 075 11505.50 203.49 56692.89 88888.00 2020-03-15 08:32:08.904 075 11505.56 203.48 56692.93 88888.00 2020-03-15 08:32:09.404 075 11505.56 203.40 56692.93 88888.00 2020-03-15 08:32:09.904 075 11505.43 203.43 56692.92 88888.00 2020-03-15 08:32:10.404 075 11505.39 203.44 56692.92 88888.00 2020-03-15 08:32:10.904 075 11505.36 203.43 56692.90 88888.00 2020-03-15 08:32:11.404 075 11505.35 203.42 56692.89 88888.00 2020-03-15 08:32:11.904 075 11505.50 203.39 56692.85 88888.00 2020-03-15 08:32:12.404 075 11505.54 203.39 56692.85 88888.00 2020-03-15 08:32:12.904 075 11505.58 203.47 56692.85 88888.00 2020-03-15 08:32:13.404 075 11505.62 203.42 56692.83 88888.00 2020-03-15 08:32:13.904 075 11505.56 203.37 56692.80 88888.00 2020-03-15 08:32:14.404 075 11505.60 203.40 56692.78 88888.00 2020-03-15 08:32:14.904 075 11505.51 203.30 56692.77 88888.00 2020-03-15 08:32:15.404 075 11505.37 203.32 56692.74 88888.00 2020-03-15 08:32:15.904 075 11505.42 203.28 56692.76 88888.00 2020-03-15 08:32:16.404 075 11505.49 203.27 56692.78 88888.00 2020-03-15 08:32:16.904 075 11505.63 203.35 56692.74 88888.00 2020-03-15 08:32:17.404 075 11505.61 203.36 56692.73 88888.00 2020-03-15 08:32:17.904 075 11505.57 203.42 56692.74 88888.00 2020-03-15 08:32:18.404 075 11505.64 203.48 56692.76 88888.00 2020-03-15 08:32:18.904 075 11505.58 203.47 56692.73 88888.00 2020-03-15 08:32:19.404 075 11505.61 203.49 56692.70 88888.00 2020-03-15 08:32:19.904 075 11505.67 203.44 56692.67 88888.00 2020-03-15 08:32:20.404 075 11505.60 203.42 56692.65 88888.00 2020-03-15 08:32:20.904 075 11505.64 203.44 56692.70 88888.00 2020-03-15 08:32:21.404 075 11505.63 203.44 56692.61 88888.00 2020-03-15 08:32:21.904 075 11505.56 203.47 56692.58 88888.00 2020-03-15 08:32:22.404 075 11505.67 203.43 56692.61 88888.00 2020-03-15 08:32:22.904 075 11505.66 203.37 56692.59 88888.00 2020-03-15 08:32:23.404 075 11505.63 203.35 56692.59 88888.00 2020-03-15 08:32:23.904 075 11505.63 203.36 56692.61 88888.00 2020-03-15 08:32:24.404 075 11505.56 203.43 56692.59 88888.00 2020-03-15 08:32:24.904 075 11505.60 203.47 56692.64 88888.00 2020-03-15 08:32:25.404 075 11505.56 203.41 56692.58 88888.00 2020-03-15 08:32:25.904 075 11505.60 203.44 56692.55 88888.00 2020-03-15 08:32:26.404 075 11505.54 203.46 56692.53 88888.00 2020-03-15 08:32:26.904 075 11505.37 203.44 56692.55 88888.00 2020-03-15 08:32:27.404 075 11505.41 203.41 56692.47 88888.00 2020-03-15 08:32:27.904 075 11505.60 203.36 56692.40 88888.00 2020-03-15 08:32:28.404 075 11505.64 203.41 56692.39 88888.00 2020-03-15 08:32:28.904 075 11505.67 203.39 56692.38 88888.00 2020-03-15 08:32:29.404 075 11505.67 203.41 56692.38 88888.00 2020-03-15 08:32:29.904 075 11505.71 203.42 56692.39 88888.00 2020-03-15 08:32:30.404 075 11505.71 203.44 56692.35 88888.00 2020-03-15 08:32:30.904 075 11505.62 203.42 56692.35 88888.00 2020-03-15 08:32:31.404 075 11505.67 203.49 56692.37 88888.00 2020-03-15 08:32:31.904 075 11505.70 203.41 56692.37 88888.00 2020-03-15 08:32:32.404 075 11505.60 203.40 56692.38 88888.00 2020-03-15 08:32:32.904 075 11505.64 203.41 56692.38 88888.00 2020-03-15 08:32:33.404 075 11505.60 203.46 56692.35 88888.00 2020-03-15 08:32:33.904 075 11505.66 203.47 56692.31 88888.00 2020-03-15 08:32:34.404 075 11505.56 203.43 56692.32 88888.00 2020-03-15 08:32:34.904 075 11505.54 203.44 56692.34 88888.00 2020-03-15 08:32:35.404 075 11505.64 203.46 56692.37 88888.00 2020-03-15 08:32:35.904 075 11505.64 203.41 56692.33 88888.00 2020-03-15 08:32:36.404 075 11505.63 203.42 56692.33 88888.00 2020-03-15 08:32:36.904 075 11505.62 203.44 56692.34 88888.00 2020-03-15 08:32:37.404 075 11505.58 203.36 56692.29 88888.00 2020-03-15 08:32:37.904 075 11505.63 203.39 56692.32 88888.00 2020-03-15 08:32:38.404 075 11505.62 203.40 56692.34 88888.00 2020-03-15 08:32:38.904 075 11505.48 203.36 56692.35 88888.00 2020-03-15 08:32:39.404 075 11505.46 203.40 56692.35 88888.00 2020-03-15 08:32:39.904 075 11505.48 203.36 56692.29 88888.00 2020-03-15 08:32:40.404 075 11505.42 203.33 56692.31 88888.00 2020-03-15 08:32:40.904 075 11505.64 203.28 56692.32 88888.00 2020-03-15 08:32:41.404 075 11505.51 203.32 56692.32 88888.00 2020-03-15 08:32:41.904 075 11505.43 203.37 56692.31 88888.00 2020-03-15 08:32:42.404 075 11505.43 203.41 56692.32 88888.00 2020-03-15 08:32:42.904 075 11505.35 203.42 56692.31 88888.00 2020-03-15 08:32:43.404 075 11505.39 203.43 56692.26 88888.00 2020-03-15 08:32:43.904 075 11505.41 203.50 56692.26 88888.00 2020-03-15 08:32:44.404 075 11505.42 203.32 56692.20 88888.00 2020-03-15 08:32:44.904 075 11505.49 203.30 56692.19 88888.00 2020-03-15 08:32:45.404 075 11505.36 203.41 56692.21 88888.00 2020-03-15 08:32:45.904 075 11505.33 203.53 56692.22 88888.00 2020-03-15 08:32:46.404 075 11505.42 203.39 56692.20 88888.00 2020-03-15 08:32:46.904 075 11505.30 203.36 56692.23 88888.00 2020-03-15 08:32:47.904 075 11505.46 203.41 56692.27 88888.00 2020-03-15 08:32:48.404 075 11505.50 203.48 56692.23 88888.00 2020-03-15 08:32:48.904 075 11505.63 203.50 56692.13 88888.00 2020-03-15 08:32:49.404 075 11505.60 203.42 56692.07 88888.00 2020-03-15 08:32:49.904 075 11505.60 203.40 56692.07 88888.00 2020-03-15 08:32:50.404 075 11505.58 203.37 56692.01 88888.00 2020-03-15 08:32:50.904 075 11505.53 203.37 56692.06 88888.00 2020-03-15 08:32:51.404 075 11505.63 203.36 56692.02 88888.00 2020-03-15 08:32:51.904 075 11505.61 203.41 56692.01 88888.00 2020-03-15 08:32:52.404 075 11505.50 203.42 56692.02 88888.00 2020-03-15 08:32:52.904 075 11505.64 203.36 56691.97 88888.00 2020-03-15 08:32:53.404 075 11505.63 203.33 56691.96 88888.00 2020-03-15 08:32:53.904 075 11505.67 203.44 56692.00 88888.00 2020-03-15 08:32:54.404 075 11505.74 203.46 56691.97 88888.00 2020-03-15 08:32:54.904 075 11505.64 203.41 56691.95 88888.00 2020-03-15 08:32:55.404 075 11505.69 203.48 56691.93 88888.00 2020-03-15 08:32:55.904 075 11505.62 203.49 56691.94 88888.00 2020-03-15 08:32:56.404 075 11505.57 203.51 56692.05 88888.00 2020-03-15 08:32:56.904 075 11505.64 203.50 56692.09 88888.00 2020-03-15 08:32:57.404 075 11505.43 203.48 56692.05 88888.00 2020-03-15 08:32:57.904 075 11505.53 203.58 56692.01 88888.00 2020-03-15 08:32:58.404 075 11505.50 203.56 56692.01 88888.00 2020-03-15 08:32:58.904 075 11505.42 203.54 56692.01 88888.00 2020-03-15 08:32:59.404 075 11505.56 203.50 56692.05 88888.00 2020-03-15 08:32:59.904 075 11505.48 203.44 56692.05 88888.00 2020-03-15 08:33:00.404 075 11505.53 203.48 56692.03 88888.00 2020-03-15 08:33:00.904 075 11505.67 203.48 56692.07 88888.00 2020-03-15 08:33:01.404 075 11505.64 203.47 56692.06 88888.00 2020-03-15 08:33:01.904 075 11505.68 203.48 56692.03 88888.00 2020-03-15 08:33:02.404 075 11505.69 203.47 56692.00 88888.00 2020-03-15 08:33:02.905 075 11505.55 203.48 56691.95 88888.00 2020-03-15 08:33:03.405 075 11505.55 203.53 56691.93 88888.00 2020-03-15 08:33:03.905 075 11505.53 203.49 56691.94 88888.00 2020-03-15 08:33:04.405 075 11505.55 203.53 56691.96 88888.00 2020-03-15 08:33:04.905 075 11505.63 203.49 56691.93 88888.00 2020-03-15 08:33:05.405 075 11505.56 203.50 56691.97 88888.00 2020-03-15 08:33:05.905 075 11505.57 203.49 56692.02 88888.00 2020-03-15 08:33:06.405 075 11505.57 203.44 56692.02 88888.00 2020-03-15 08:33:06.905 075 11505.53 203.48 56692.00 88888.00 2020-03-15 08:33:07.905 075 11505.60 203.44 56691.99 88888.00 2020-03-15 08:33:08.405 075 11505.57 203.47 56692.03 88888.00 2020-03-15 08:33:08.905 075 11505.61 203.49 56692.00 88888.00 2020-03-15 08:33:09.405 075 11505.49 203.54 56692.05 88888.00 2020-03-15 08:33:09.905 075 11505.50 203.54 56692.05 88888.00 2020-03-15 08:33:10.405 075 11505.54 203.50 56691.99 88888.00 2020-03-15 08:33:10.905 075 11505.47 203.58 56691.96 88888.00 2020-03-15 08:33:11.405 075 11505.54 203.61 56691.95 88888.00 2020-03-15 08:33:11.905 075 11505.53 203.55 56691.91 88888.00 2020-03-15 08:33:12.405 075 11505.51 203.60 56692.00 88888.00 2020-03-15 08:33:12.905 075 11505.50 203.60 56692.03 88888.00 2020-03-15 08:33:13.405 075 11505.43 203.61 56692.00 88888.00 2020-03-15 08:33:13.905 075 11505.46 203.58 56692.06 88888.00 2020-03-15 08:33:14.405 075 11505.46 203.54 56692.05 88888.00 2020-03-15 08:33:14.905 075 11505.50 203.55 56692.05 88888.00 2020-03-15 08:33:15.405 075 11505.55 203.43 56692.08 88888.00 2020-03-15 08:33:15.905 075 11505.48 203.43 56692.10 88888.00 2020-03-15 08:33:16.405 075 11505.53 203.53 56692.12 88888.00 2020-03-15 08:33:16.905 075 11505.50 203.56 56692.10 88888.00 2020-03-15 08:33:17.905 075 11505.48 203.57 56692.12 88888.00 2020-03-15 08:33:18.405 075 11505.50 203.57 56692.08 88888.00 2020-03-15 08:33:18.905 075 11505.36 203.61 56692.12 88888.00 2020-03-15 08:33:19.405 075 11505.36 203.62 56692.14 88888.00 2020-03-15 08:33:19.905 075 11505.21 203.64 56692.12 88888.00 2020-03-15 08:33:20.405 075 11505.26 203.68 56692.16 88888.00 2020-03-15 08:33:20.905 075 11505.26 203.63 56692.19 88888.00 2020-03-15 08:33:21.405 075 11505.20 203.62 56692.21 88888.00 2020-03-15 08:33:21.905 075 11505.26 203.63 56692.22 88888.00 2020-03-15 08:33:22.405 075 11505.28 203.60 56692.23 88888.00 2020-03-15 08:33:22.905 075 11505.28 203.60 56692.20 88888.00 2020-03-15 08:33:23.405 075 11505.34 203.58 56692.22 88888.00 2020-03-15 08:33:23.905 075 11505.40 203.55 56692.27 88888.00 2020-03-15 08:33:24.405 075 11505.42 203.58 56692.20 88888.00 2020-03-15 08:33:24.905 075 11505.48 203.53 56692.16 88888.00 2020-03-15 08:33:25.405 075 11505.46 203.53 56692.09 88888.00 2020-03-15 08:33:25.905 075 11505.57 203.50 56692.03 88888.00 2020-03-15 08:33:26.405 075 11505.48 203.48 56692.02 88888.00 2020-03-15 08:33:26.905 075 11505.41 203.54 56692.07 88888.00 2020-03-15 08:33:27.905 075 11505.41 203.53 56692.12 88888.00 2020-03-15 08:33:28.405 075 11505.48 203.54 56692.12 88888.00 2020-03-15 08:33:28.905 075 11505.46 203.50 56692.08 88888.00 2020-03-15 08:33:29.405 075 11505.35 203.54 56692.08 88888.00 2020-03-15 08:33:29.905 075 11505.36 203.46 56692.08 88888.00 2020-03-15 08:33:30.405 075 11505.30 203.34 56692.06 88888.00 2020-03-15 08:33:30.905 075 11505.28 203.34 56692.03 88888.00 2020-03-15 08:33:31.405 075 11505.32 203.30 56692.02 88888.00 2020-03-15 08:33:31.905 075 11505.22 203.27 56692.00 88888.00 2020-03-15 08:33:32.405 075 11505.33 203.27 56692.05 88888.00 2020-03-15 08:33:32.905 075 11505.43 203.26 56692.01 88888.00 2020-03-15 08:33:33.405 075 11505.41 203.28 56691.99 88888.00 2020-03-15 08:33:33.905 075 11505.50 203.28 56692.01 88888.00 2020-03-15 08:33:34.405 075 11505.43 203.22 56692.02 88888.00 2020-03-15 08:33:34.905 075 11505.42 203.26 56692.07 88888.00 2020-03-15 08:33:35.405 075 11505.49 203.27 56692.07 88888.00 2020-03-15 08:33:35.905 075 11505.40 203.29 56692.05 88888.00 2020-03-15 08:33:36.405 075 11505.43 203.33 56692.02 88888.00 2020-03-15 08:33:36.905 075 11505.49 203.24 56692.02 88888.00 2020-03-15 08:33:37.405 075 11505.46 203.26 56692.05 88888.00 2020-03-15 08:33:37.905 075 11505.53 203.29 56692.07 88888.00 2020-03-15 08:33:38.405 075 11505.41 203.26 56692.12 88888.00 2020-03-15 08:33:38.905 075 11505.50 203.24 56692.10 88888.00 2020-03-15 08:33:39.405 075 11505.55 203.32 56692.10 88888.00 2020-03-15 08:33:39.905 075 11505.43 203.37 56692.10 88888.00 2020-03-15 08:33:40.405 075 11505.47 203.37 56692.15 88888.00 2020-03-15 08:33:40.905 075 11505.48 203.34 56692.19 88888.00 2020-03-15 08:33:41.405 075 11505.36 203.32 56692.18 88888.00 2020-03-15 08:33:41.905 075 11505.43 203.28 56692.16 88888.00 2020-03-15 08:33:42.405 075 11505.42 203.28 56692.20 88888.00 2020-03-15 08:33:42.905 075 11505.48 203.33 56692.26 88888.00 2020-03-15 08:33:43.405 075 11505.47 203.34 56692.31 88888.00 2020-03-15 08:33:43.905 075 11505.41 203.33 56692.25 88888.00 2020-03-15 08:33:44.405 075 11505.48 203.29 56692.29 88888.00 2020-03-15 08:33:44.905 075 11505.32 203.30 56692.29 88888.00 2020-03-15 08:33:45.405 075 11505.28 203.36 56692.29 88888.00 2020-03-15 08:33:45.905 075 11505.33 203.39 56692.32 88888.00 2020-03-15 08:33:46.405 075 11505.25 203.41 56692.29 88888.00 2020-03-15 08:33:46.905 075 11505.16 203.54 56692.32 88888.00 2020-03-15 08:33:47.405 075 11505.35 203.47 56692.31 88888.00 2020-03-15 08:33:47.905 075 11505.29 203.43 56692.27 88888.00 2020-03-15 08:33:48.405 075 11505.36 203.43 56692.34 88888.00 2020-03-15 08:33:48.905 075 11505.40 203.43 56692.37 88888.00 2020-03-15 08:33:49.405 075 11505.35 203.48 56692.31 88888.00 2020-03-15 08:33:49.905 075 11505.44 203.40 56692.32 88888.00 2020-03-15 08:33:50.405 075 11505.35 203.35 56692.33 88888.00 2020-03-15 08:33:50.905 075 11505.39 203.40 56692.40 88888.00 2020-03-15 08:33:51.405 075 11505.46 203.40 56692.42 88888.00 2020-03-15 08:33:51.905 075 11505.39 203.36 56692.44 88888.00 2020-03-15 08:33:52.405 075 11505.42 203.33 56692.50 88888.00 2020-03-15 08:33:52.905 075 11505.34 203.34 56692.50 88888.00 2020-03-15 08:33:53.405 075 11505.30 203.48 56692.54 88888.00 2020-03-15 08:33:53.905 075 11505.40 203.47 56692.54 88888.00 2020-03-15 08:33:54.405 075 11505.37 203.48 56692.46 88888.00 2020-03-15 08:33:54.905 075 11505.43 203.50 56692.52 88888.00 2020-03-15 08:33:55.405 075 11505.33 203.47 56692.47 88888.00 2020-03-15 08:33:55.905 075 11505.23 203.56 56692.44 88888.00 2020-03-15 08:33:56.405 075 11505.29 203.55 56692.47 88888.00 2020-03-15 08:33:56.905 075 11505.29 203.53 56692.52 88888.00 2020-03-15 08:33:57.405 075 11505.26 203.54 56692.53 88888.00 2020-03-15 08:33:57.905 075 11505.30 203.56 56692.57 88888.00 2020-03-15 08:33:58.405 075 11505.28 203.54 56692.55 88888.00 2020-03-15 08:33:58.905 075 11505.35 203.60 56692.55 88888.00 2020-03-15 08:33:59.405 075 11505.33 203.54 56692.58 88888.00 2020-03-15 08:33:59.905 075 11505.14 203.51 56692.54 88888.00 2020-03-15 08:34:00.405 075 11505.19 203.55 56692.55 88888.00 2020-03-15 08:34:00.905 075 11505.19 203.53 56692.53 88888.00 2020-03-15 08:34:01.405 075 11505.20 203.55 56692.54 88888.00 2020-03-15 08:34:01.905 075 11505.27 203.49 56692.51 88888.00 2020-03-15 08:34:02.405 075 11505.14 203.49 56692.52 88888.00 2020-03-15 08:34:02.905 075 11505.23 203.50 56692.50 88888.00 2020-03-15 08:34:03.405 075 11505.23 203.50 56692.47 88888.00 2020-03-15 08:34:03.905 075 11505.19 203.53 56692.48 88888.00 2020-03-15 08:34:04.405 075 11505.30 203.50 56692.47 88888.00 2020-03-15 08:34:04.905 075 11505.23 203.49 56692.47 88888.00 2020-03-15 08:34:05.405 075 11505.22 203.47 56692.50 88888.00 2020-03-15 08:34:05.905 075 11505.26 203.43 56692.48 88888.00 2020-03-15 08:34:06.405 075 11505.12 203.40 56692.52 88888.00 2020-03-15 08:34:06.905 075 11505.19 203.44 56692.58 88888.00 2020-03-15 08:34:07.405 075 11505.27 203.46 56692.59 88888.00 2020-03-15 08:34:07.905 075 11505.16 203.50 56692.63 88888.00 2020-03-15 08:34:08.405 075 11505.22 203.50 56692.58 88888.00 2020-03-15 08:34:08.905 075 11505.16 203.46 56692.58 88888.00 2020-03-15 08:34:09.405 075 11505.20 203.53 56692.58 88888.00 2020-03-15 08:34:09.905 075 11505.16 203.56 56692.60 88888.00 2020-03-15 08:34:10.405 075 11505.07 203.56 56692.68 88888.00 2020-03-15 08:34:10.905 075 11505.21 203.56 56692.70 88888.00 2020-03-15 08:34:11.405 075 11505.14 203.55 56692.65 88888.00 2020-03-15 08:34:11.905 075 11505.12 203.66 56692.68 88888.00 2020-03-15 08:34:12.405 075 11505.08 203.73 56692.71 88888.00 2020-03-15 08:34:12.905 075 11505.11 203.68 56692.70 88888.00 2020-03-15 08:34:13.405 075 11505.13 203.62 56692.71 88888.00 2020-03-15 08:34:13.905 075 11505.09 203.63 56692.70 88888.00 2020-03-15 08:34:14.405 075 11504.99 203.61 56692.72 88888.00 2020-03-15 08:34:14.905 075 11505.13 203.66 56692.73 88888.00 2020-03-15 08:34:15.405 075 11505.07 203.64 56692.71 88888.00 2020-03-15 08:34:15.905 075 11505.06 203.69 56692.72 88888.00 2020-03-15 08:34:16.405 075 11505.12 203.67 56692.67 88888.00 2020-03-15 08:34:16.905 075 11505.01 203.63 56692.60 88888.00 2020-03-15 08:34:17.405 075 11505.02 203.53 56692.61 88888.00 2020-03-15 08:34:17.905 075 11504.98 203.57 56692.64 88888.00 2020-03-15 08:34:18.405 075 11504.98 203.61 56692.66 88888.00 2020-03-15 08:34:19.405 075 11505.02 203.61 56692.68 88888.00 2020-03-15 08:34:19.905 075 11504.95 203.60 56692.78 88888.00 2020-03-15 08:34:20.405 075 11504.98 203.61 56692.82 88888.00 2020-03-15 08:34:20.905 075 11504.94 203.61 56692.85 88888.00 2020-03-15 08:34:21.405 075 11504.90 203.64 56692.86 88888.00 2020-03-15 08:34:21.905 075 11504.87 203.75 56692.89 88888.00 2020-03-15 08:34:22.405 075 11504.77 203.75 56692.95 88888.00 2020-03-15 08:34:22.905 075 11504.90 203.73 56692.89 88888.00 2020-03-15 08:34:23.405 075 11504.86 203.71 56692.83 88888.00 2020-03-15 08:34:23.905 075 11504.81 203.71 56692.89 88888.00 2020-03-15 08:34:24.405 075 11504.85 203.53 56692.91 88888.00 2020-03-15 08:34:24.905 075 11504.76 203.49 56692.86 88888.00 2020-03-15 08:34:25.405 075 11504.80 203.58 56692.86 88888.00 2020-03-15 08:34:25.905 075 11504.76 203.62 56692.86 88888.00 2020-03-15 08:34:26.405 075 11504.70 203.62 56692.89 88888.00 2020-03-15 08:34:26.905 075 11504.76 203.64 56692.91 88888.00 2020-03-15 08:34:27.405 075 11504.65 203.62 56692.87 88888.00 2020-03-15 08:34:27.905 075 11504.79 203.63 56692.89 88888.00 2020-03-15 08:34:28.405 075 11504.70 203.63 56692.89 88888.00 2020-03-15 08:34:29.405 075 11504.67 203.57 56692.97 88888.00 2020-03-15 08:34:29.905 075 11504.80 203.53 56693.00 88888.00 2020-03-15 08:34:30.405 075 11504.78 203.55 56692.91 88888.00 2020-03-15 08:34:30.905 075 11504.87 203.54 56692.92 88888.00 2020-03-15 08:34:31.405 075 11504.79 203.55 56692.93 88888.00 2020-03-15 08:34:31.905 075 11504.78 203.62 56692.92 88888.00 2020-03-15 08:34:32.405 075 11504.85 203.54 56692.86 88888.00 2020-03-15 08:34:32.905 075 11504.81 203.50 56692.90 88888.00 2020-03-15 08:34:33.405 075 11504.85 203.54 56692.91 88888.00 2020-03-15 08:34:33.905 075 11504.79 203.54 56692.90 88888.00 2020-03-15 08:34:34.405 075 11504.84 203.64 56692.92 88888.00 2020-03-15 08:34:34.905 075 11504.86 203.69 56692.95 88888.00 2020-03-15 08:34:35.405 075 11504.78 203.63 56692.91 88888.00 2020-03-15 08:34:35.905 075 11504.74 203.68 56692.96 88888.00 2020-03-15 08:34:36.405 075 11504.80 203.68 56692.89 88888.00 2020-03-15 08:34:36.905 075 11504.79 203.68 56692.86 88888.00 2020-03-15 08:34:37.405 075 11504.85 203.66 56692.91 88888.00 2020-03-15 08:34:37.905 075 11504.79 203.64 56692.92 88888.00 2020-03-15 08:34:38.405 075 11504.79 203.62 56692.99 88888.00 2020-03-15 08:34:39.405 075 11504.85 203.64 56692.91 88888.00 2020-03-15 08:34:39.905 075 11504.90 203.71 56692.96 88888.00 2020-03-15 08:34:40.405 075 11504.87 203.67 56692.93 88888.00 2020-03-15 08:34:40.905 075 11504.81 203.61 56692.90 88888.00 2020-03-15 08:34:41.405 075 11504.87 203.61 56692.91 88888.00 2020-03-15 08:34:41.905 075 11504.78 203.60 56692.89 88888.00 2020-03-15 08:34:42.405 075 11504.78 203.60 56692.91 88888.00 2020-03-15 08:34:42.905 075 11504.87 203.58 56692.90 88888.00 2020-03-15 08:34:43.405 075 11504.79 203.60 56692.85 88888.00 2020-03-15 08:34:43.905 075 11504.88 203.67 56692.85 88888.00 2020-03-15 08:34:44.405 075 11504.88 203.69 56692.85 88888.00 2020-03-15 08:34:44.905 075 11504.79 203.62 56692.83 88888.00 2020-03-15 08:34:45.405 075 11504.90 203.60 56692.80 88888.00 2020-03-15 08:34:45.905 075 11504.85 203.55 56692.73 88888.00 2020-03-15 08:34:46.405 075 11504.81 203.58 56692.70 88888.00 2020-03-15 08:34:46.905 075 11504.88 203.54 56692.74 88888.00 2020-03-15 08:34:47.405 075 11504.83 203.54 56692.73 88888.00 2020-03-15 08:34:47.905 075 11504.92 203.58 56692.67 88888.00 2020-03-15 08:34:48.405 075 11504.92 203.54 56692.63 88888.00 2020-03-15 08:34:48.905 075 11504.86 203.51 56692.65 88888.00 2020-03-15 08:34:49.405 075 11504.97 203.53 56692.65 88888.00 2020-03-15 08:34:49.905 075 11504.87 203.53 56692.58 88888.00 2020-03-15 08:34:50.405 075 11504.85 203.47 56692.61 88888.00 2020-03-15 08:34:50.905 075 11504.92 203.41 56692.61 88888.00 2020-03-15 08:34:51.405 075 11504.83 203.41 56692.59 88888.00 2020-03-15 08:34:51.905 075 11504.93 203.49 56692.59 88888.00 2020-03-15 08:34:52.405 075 11504.98 203.49 56692.54 88888.00 2020-03-15 08:34:52.905 075 11504.83 203.50 56692.57 88888.00 2020-03-15 08:34:53.405 075 11504.85 203.49 56692.57 88888.00 2020-03-15 08:34:53.905 075 11504.73 203.49 56692.52 88888.00 2020-03-15 08:34:54.405 075 11504.83 203.54 56692.50 88888.00 2020-03-15 08:34:54.905 075 11504.92 203.51 56692.52 88888.00 2020-03-15 08:34:55.405 075 11504.88 203.49 56692.50 88888.00 2020-03-15 08:34:55.905 075 11504.92 203.53 56692.53 88888.00 2020-03-15 08:34:56.405 075 11504.85 203.47 56692.45 88888.00 2020-03-15 08:34:56.905 075 11504.84 203.43 56692.50 88888.00 2020-03-15 08:34:57.405 075 11504.97 203.44 56692.45 88888.00 2020-03-15 08:34:57.905 075 11504.76 203.43 56692.39 88888.00 2020-03-15 08:34:58.405 075 11504.77 203.46 56692.40 88888.00 2020-03-15 08:34:58.905 075 11504.72 203.43 56692.42 88888.00 2020-03-15 08:34:59.405 075 11504.76 203.44 56692.37 88888.00 2020-03-15 08:34:59.905 075 11504.92 203.42 56692.37 88888.00 2020-03-15 08:35:00.405 075 11504.93 203.35 56692.38 88888.00 2020-03-15 08:35:00.905 075 11504.87 203.29 56692.42 88888.00 2020-03-15 08:35:01.405 075 11504.94 203.29 56692.41 88888.00 2020-03-15 08:35:01.905 075 11504.88 203.27 56692.44 88888.00 2020-03-15 08:35:02.405 075 11504.88 203.30 56692.38 88888.00 2020-03-15 08:35:02.905 075 11504.91 203.28 56692.35 88888.00 2020-03-15 08:35:03.405 075 11504.86 203.26 56692.29 88888.00 2020-03-15 08:35:03.905 075 11504.93 203.28 56692.38 88888.00 2020-03-15 08:35:04.405 075 11504.90 203.32 56692.37 88888.00 2020-03-15 08:35:04.905 075 11504.92 203.34 56692.33 88888.00 2020-03-15 08:35:05.405 075 11504.97 203.33 56692.39 88888.00 2020-03-15 08:35:05.905 075 11504.87 203.34 56692.38 88888.00 2020-03-15 08:35:06.405 075 11504.91 203.36 56692.38 88888.00 2020-03-15 08:35:06.905 075 11504.85 203.26 56692.33 88888.00 2020-03-15 08:35:07.405 075 11504.93 203.23 56692.37 88888.00 2020-03-15 08:35:07.905 075 11504.94 203.26 56692.39 88888.00 2020-03-15 08:35:08.405 075 11504.85 203.26 56692.33 88888.00 2020-03-15 08:35:08.905 075 11504.86 203.24 56692.31 88888.00 2020-03-15 08:35:09.405 075 11504.95 203.27 56692.29 88888.00 2020-03-15 08:35:09.905 075 11504.79 203.26 56692.35 88888.00 2020-03-15 08:35:10.405 075 11504.85 203.27 56692.38 88888.00 2020-03-15 08:35:10.905 075 11504.84 203.26 56692.38 88888.00 2020-03-15 08:35:11.405 075 11504.83 203.32 56692.46 88888.00 2020-03-15 08:35:11.905 075 11504.93 203.43 56692.45 88888.00 2020-03-15 08:35:12.405 075 11504.86 203.43 56692.41 88888.00 2020-03-15 08:35:12.905 075 11504.84 203.44 56692.39 88888.00 2020-03-15 08:35:13.405 075 11504.87 203.41 56692.35 88888.00 2020-03-15 08:35:13.905 075 11504.83 203.40 56692.41 88888.00 2020-03-15 08:35:14.406 075 11504.95 203.43 56692.45 88888.00 2020-03-15 08:35:14.906 075 11504.90 203.44 56692.40 88888.00 2020-03-15 08:35:15.406 075 11504.91 203.46 56692.44 88888.00 2020-03-15 08:35:15.906 075 11505.00 203.44 56692.45 88888.00 2020-03-15 08:35:16.406 075 11504.90 203.46 56692.47 88888.00 2020-03-15 08:35:16.906 075 11504.94 203.39 56692.50 88888.00 2020-03-15 08:35:17.406 075 11504.90 203.26 56692.48 88888.00 2020-03-15 08:35:17.906 075 11504.83 203.26 56692.50 88888.00 2020-03-15 08:35:18.406 075 11504.93 203.26 56692.52 88888.00 2020-03-15 08:35:18.906 075 11504.92 203.24 56692.53 88888.00 2020-03-15 08:35:19.406 075 11504.88 203.32 56692.53 88888.00 2020-03-15 08:35:19.906 075 11504.91 203.36 56692.50 88888.00 2020-03-15 08:35:20.406 075 11504.79 203.39 56692.54 88888.00 2020-03-15 08:35:20.906 075 11504.85 203.42 56692.58 88888.00 2020-03-15 08:35:21.406 075 11504.81 203.36 56692.51 88888.00 2020-03-15 08:35:21.906 075 11504.76 203.41 56692.52 88888.00 2020-03-15 08:35:22.406 075 11504.88 203.50 56692.58 88888.00 2020-03-15 08:35:22.906 075 11504.88 203.55 56692.65 88888.00 2020-03-15 08:35:23.406 075 11504.88 203.53 56692.65 88888.00 2020-03-15 08:35:23.906 075 11504.86 203.43 56692.68 88888.00 2020-03-15 08:35:24.406 075 11504.79 203.42 56692.67 88888.00 2020-03-15 08:35:24.906 075 11504.90 203.47 56692.67 88888.00 2020-03-15 08:35:25.406 075 11504.79 203.44 56692.65 88888.00 2020-03-15 08:35:25.906 075 11504.76 203.46 56692.70 88888.00 2020-03-15 08:35:26.406 075 11504.79 203.44 56692.68 88888.00 2020-03-15 08:35:26.906 075 11504.66 203.47 56692.65 88888.00 2020-03-15 08:35:27.406 075 11504.69 203.51 56692.72 88888.00 2020-03-15 08:35:27.906 075 11504.69 203.54 56692.65 88888.00 2020-03-15 08:35:28.406 075 11504.57 203.55 56692.68 88888.00 2020-03-15 08:35:28.906 075 11504.65 203.53 56692.70 88888.00 2020-03-15 08:35:29.406 075 11504.70 203.43 56692.68 88888.00 2020-03-15 08:35:29.906 075 11504.76 203.49 56692.70 88888.00 2020-03-15 08:35:30.406 075 11504.84 203.55 56692.70 88888.00 2020-03-15 08:35:30.906 075 11504.73 203.57 56692.70 88888.00 2020-03-15 08:35:31.406 075 11504.80 203.56 56692.68 88888.00 2020-03-15 08:35:31.906 075 11504.79 203.54 56692.63 88888.00 2020-03-15 08:35:32.406 075 11504.80 203.57 56692.68 88888.00 2020-03-15 08:35:32.906 075 11504.85 203.55 56692.68 88888.00 2020-03-15 08:35:33.406 075 11504.80 203.51 56692.68 88888.00 2020-03-15 08:35:33.906 075 11504.81 203.54 56692.76 88888.00 2020-03-15 08:35:34.406 075 11504.81 203.51 56692.82 88888.00 2020-03-15 08:35:34.906 075 11504.73 203.39 56692.80 88888.00 2020-03-15 08:35:35.406 075 11504.76 203.39 56692.84 88888.00 2020-03-15 08:35:35.906 075 11504.67 203.37 56692.80 88888.00 2020-03-15 08:35:36.406 075 11504.66 203.30 56692.80 88888.00 2020-03-15 08:35:36.906 075 11504.84 203.29 56692.83 88888.00 2020-03-15 08:35:37.406 075 11504.73 203.24 56692.85 88888.00 2020-03-15 08:35:37.906 075 11504.71 203.21 56692.84 88888.00 2020-03-15 08:35:38.406 075 11504.80 203.17 56692.78 88888.00 2020-03-15 08:35:38.906 075 11504.80 203.24 56692.74 88888.00 2020-03-15 08:35:39.406 075 11504.81 203.27 56692.73 88888.00 2020-03-15 08:35:39.906 075 11504.74 203.29 56692.72 88888.00 2020-03-15 08:35:40.406 075 11504.72 203.32 56692.73 88888.00 2020-03-15 08:35:40.906 075 11504.83 203.34 56692.77 88888.00 2020-03-15 08:35:41.406 075 11504.72 203.28 56692.71 88888.00 2020-03-15 08:35:41.906 075 11504.70 203.32 56692.73 88888.00 2020-03-15 08:35:42.406 075 11504.76 203.30 56692.71 88888.00 2020-03-15 08:35:42.906 075 11504.73 203.28 56692.70 88888.00 2020-03-15 08:35:43.406 075 11504.80 203.26 56692.65 88888.00 2020-03-15 08:35:43.906 075 11504.85 203.21 56692.68 88888.00 2020-03-15 08:35:44.406 075 11504.85 203.24 56692.71 88888.00 2020-03-15 08:35:44.906 075 11504.87 203.20 56692.70 88888.00 2020-03-15 08:35:45.406 075 11504.71 203.16 56692.66 88888.00 2020-03-15 08:35:45.906 075 11504.71 203.21 56692.68 88888.00 2020-03-15 08:35:46.406 075 11504.79 203.20 56692.68 88888.00 2020-03-15 08:35:46.906 075 11504.76 203.22 56692.68 88888.00 2020-03-15 08:35:47.406 075 11504.84 203.26 56692.70 88888.00 2020-03-15 08:35:47.906 075 11504.72 203.20 56692.64 88888.00 2020-03-15 08:35:48.406 075 11504.74 203.24 56692.63 88888.00 2020-03-15 08:35:48.906 075 11504.81 203.26 56692.68 88888.00 2020-03-15 08:35:49.406 075 11504.76 203.17 56692.71 88888.00 2020-03-15 08:35:49.906 075 11504.81 203.17 56692.68 88888.00 2020-03-15 08:35:50.406 075 11504.79 203.16 56692.64 88888.00 2020-03-15 08:35:50.906 075 11504.71 203.20 56692.68 88888.00 2020-03-15 08:35:51.406 075 11504.83 203.22 56692.64 88888.00 2020-03-15 08:35:51.906 075 11504.74 203.21 56692.64 88888.00 2020-03-15 08:35:52.406 075 11504.70 203.23 56692.68 88888.00 2020-03-15 08:35:52.906 075 11504.77 203.23 56692.70 88888.00 2020-03-15 08:35:53.406 075 11504.71 203.21 56692.68 88888.00 2020-03-15 08:35:53.906 075 11504.79 203.24 56692.72 88888.00 2020-03-15 08:35:54.406 075 11504.71 203.22 56692.74 88888.00 2020-03-15 08:35:54.906 075 11504.53 203.21 56692.73 88888.00 2020-03-15 08:35:55.406 075 11504.62 203.26 56692.67 88888.00 2020-03-15 08:35:55.906 075 11504.55 203.27 56692.71 88888.00 2020-03-15 08:35:56.406 075 11504.57 203.26 56692.74 88888.00 2020-03-15 08:35:56.906 075 11504.58 203.28 56692.74 88888.00 2020-03-15 08:35:57.406 075 11504.50 203.22 56692.72 88888.00 2020-03-15 08:35:57.906 075 11504.55 203.26 56692.70 88888.00 2020-03-15 08:35:58.406 075 11504.52 203.23 56692.68 88888.00 2020-03-15 08:35:58.906 075 11504.50 203.26 56692.67 88888.00 2020-03-15 08:35:59.406 075 11504.59 203.29 56692.68 88888.00 2020-03-15 08:35:59.906 075 11504.51 203.32 56692.71 88888.00 2020-03-15 08:36:00.906 075 11504.56 203.21 56692.76 88888.00 2020-03-15 08:36:01.406 075 11504.62 203.20 56692.71 88888.00 2020-03-15 08:36:01.906 075 11504.76 203.29 56692.72 88888.00 2020-03-15 08:36:02.406 075 11504.70 203.21 56692.74 88888.00 2020-03-15 08:36:02.906 075 11504.70 203.21 56692.79 88888.00 2020-03-15 08:36:03.406 075 11504.79 203.15 56692.72 88888.00 2020-03-15 08:36:03.906 075 11504.67 203.19 56692.70 88888.00 2020-03-15 08:36:04.406 075 11504.71 203.26 56692.70 88888.00 2020-03-15 08:36:04.906 075 11504.71 203.22 56692.64 88888.00 2020-03-15 08:36:05.406 075 11504.63 203.23 56692.52 88888.00 2020-03-15 08:36:05.906 075 11504.72 203.26 56692.52 88888.00 2020-03-15 08:36:06.406 075 11504.70 203.19 56692.54 88888.00 2020-03-15 08:36:06.906 075 11504.65 203.19 56692.61 88888.00 2020-03-15 08:36:07.406 075 11504.66 203.24 56692.68 88888.00 2020-03-15 08:36:07.906 075 11504.60 203.22 56692.70 88888.00 2020-03-15 08:36:08.406 075 11504.63 203.24 56692.74 88888.00 2020-03-15 08:36:08.906 075 11504.67 203.21 56692.74 88888.00 2020-03-15 08:36:09.406 075 11504.62 203.22 56692.73 88888.00 2020-03-15 08:36:09.906 075 11504.69 203.26 56692.72 88888.00 2020-03-15 08:36:10.906 075 11504.66 203.23 56692.67 88888.00 2020-03-15 08:36:11.406 075 11504.64 203.21 56692.67 88888.00 2020-03-15 08:36:11.906 075 11504.58 203.16 56692.64 88888.00 2020-03-15 08:36:12.406 075 11504.66 203.17 56692.71 88888.00 2020-03-15 08:36:12.906 075 11504.66 203.14 56692.67 88888.00 2020-03-15 08:36:13.406 075 11504.57 203.13 56692.70 88888.00 2020-03-15 08:36:13.906 075 11504.63 203.14 56692.70 88888.00 2020-03-15 08:36:14.406 075 11504.59 203.10 56692.71 88888.00 2020-03-15 08:36:14.906 075 11504.67 203.13 56692.70 88888.00 2020-03-15 08:36:15.406 075 11504.64 203.14 56692.65 88888.00 2020-03-15 08:36:15.906 075 11504.50 203.10 56692.72 88888.00 2020-03-15 08:36:16.406 075 11504.62 203.12 56692.72 88888.00 2020-03-15 08:36:16.906 075 11504.63 203.13 56692.73 88888.00 2020-03-15 08:36:17.406 075 11504.64 203.10 56692.78 88888.00 2020-03-15 08:36:17.906 075 11504.70 203.07 56692.77 88888.00 2020-03-15 08:36:18.906 075 11504.63 203.07 56692.67 88888.00 2020-03-15 08:36:19.406 075 11504.64 203.08 56692.70 88888.00 2020-03-15 08:36:19.906 075 11504.53 203.16 56692.71 88888.00 2020-03-15 08:36:20.406 075 11504.59 203.16 56692.77 88888.00 2020-03-15 08:36:20.906 075 11504.57 203.16 56692.78 88888.00 2020-03-15 08:36:21.406 075 11504.53 203.16 56692.78 88888.00 2020-03-15 08:36:21.906 075 11504.56 203.15 56692.73 88888.00 2020-03-15 08:36:22.406 075 11504.48 203.17 56692.76 88888.00 2020-03-15 08:36:22.906 075 11504.55 203.22 56692.80 88888.00 2020-03-15 08:36:23.406 075 11504.60 203.21 56692.79 88888.00 2020-03-15 08:36:23.906 075 11504.57 203.24 56692.82 88888.00 2020-03-15 08:36:24.406 075 11504.65 203.30 56692.79 88888.00 2020-03-15 08:36:24.906 075 11504.59 203.29 56692.76 88888.00 2020-03-15 08:36:25.406 075 11504.58 203.30 56692.72 88888.00 2020-03-15 08:36:25.906 075 11504.56 203.27 56692.76 88888.00 2020-03-15 08:36:26.406 075 11504.49 203.32 56692.82 88888.00 2020-03-15 08:36:26.906 075 11504.57 203.35 56692.86 88888.00 2020-03-15 08:36:27.406 075 11504.52 203.24 56692.86 88888.00 2020-03-15 08:36:27.906 075 11504.51 203.20 56692.86 88888.00 2020-03-15 08:36:28.906 075 11504.45 203.22 56692.85 88888.00 2020-03-15 08:36:29.406 075 11504.45 203.30 56692.84 88888.00 2020-03-15 08:36:29.906 075 11504.56 203.26 56692.89 88888.00 2020-03-15 08:36:30.406 075 11504.48 203.27 56692.91 88888.00 2020-03-15 08:36:30.906 075 11504.53 203.28 56692.89 88888.00 2020-03-15 08:36:31.406 075 11504.56 203.26 56692.86 88888.00 2020-03-15 08:36:31.906 075 11504.48 203.29 56692.92 88888.00 2020-03-15 08:36:32.406 075 11504.59 203.28 56692.92 88888.00 2020-03-15 08:36:32.906 075 11504.50 203.23 56692.98 88888.00 2020-03-15 08:36:33.406 075 11504.48 203.27 56692.97 88888.00 2020-03-15 08:36:33.906 075 11504.53 203.30 56692.90 88888.00 2020-03-15 08:36:34.406 075 11504.48 203.36 56692.92 88888.00 2020-03-15 08:36:34.906 075 11504.56 203.41 56692.97 88888.00 2020-03-15 08:36:35.406 075 11504.46 203.37 56692.95 88888.00 2020-03-15 08:36:35.906 075 11504.30 203.32 56692.99 88888.00 2020-03-15 08:36:36.406 075 11504.34 203.26 56692.97 88888.00 2020-03-15 08:36:36.906 075 11504.28 203.28 56692.96 88888.00 2020-03-15 08:36:37.406 075 11504.32 203.30 56692.98 88888.00 2020-03-15 08:36:37.906 075 11504.43 203.33 56692.92 88888.00 2020-03-15 08:36:38.406 075 11504.48 203.35 56692.90 88888.00 2020-03-15 08:36:38.906 075 11504.52 203.37 56692.91 88888.00 2020-03-15 08:36:39.406 075 11504.48 203.32 56692.98 88888.00 2020-03-15 08:36:39.906 075 11504.43 203.30 56693.06 88888.00 2020-03-15 08:36:40.406 075 11504.52 203.29 56693.05 88888.00 2020-03-15 08:36:40.906 075 11504.50 203.33 56693.02 88888.00 2020-03-15 08:36:41.406 075 11504.51 203.42 56693.03 88888.00 2020-03-15 08:36:41.906 075 11504.46 203.41 56693.04 88888.00 2020-03-15 08:36:42.406 075 11504.36 203.44 56693.08 88888.00 2020-03-15 08:36:42.906 075 11504.37 203.44 56693.04 88888.00 2020-03-15 08:36:43.406 075 11504.28 203.43 56692.99 88888.00 2020-03-15 08:36:43.906 075 11504.46 203.36 56692.97 88888.00 2020-03-15 08:36:44.406 075 11504.52 203.32 56692.99 88888.00 2020-03-15 08:36:44.906 075 11504.41 203.34 56693.04 88888.00 2020-03-15 08:36:45.406 075 11504.35 203.37 56693.04 88888.00 2020-03-15 08:36:45.906 075 11504.28 203.32 56693.04 88888.00 2020-03-15 08:36:46.406 075 11504.19 203.33 56693.04 88888.00 2020-03-15 08:36:46.906 075 11504.29 203.39 56693.04 88888.00 2020-03-15 08:36:47.406 075 11504.16 203.34 56693.06 88888.00 2020-03-15 08:36:47.906 075 11504.28 203.32 56693.11 88888.00 2020-03-15 08:36:48.406 075 11504.44 203.27 56693.08 88888.00 2020-03-15 08:36:48.906 075 11504.39 203.28 56693.05 88888.00 2020-03-15 08:36:49.406 075 11504.48 203.26 56693.06 88888.00 2020-03-15 08:36:49.906 075 11504.42 203.23 56693.00 88888.00 2020-03-15 08:36:50.406 075 11504.42 203.26 56693.09 88888.00 2020-03-15 08:36:50.906 075 11504.45 203.27 56693.15 88888.00 2020-03-15 08:36:51.406 075 11504.35 203.26 56693.12 88888.00 2020-03-15 08:36:51.906 075 11504.43 203.30 56693.15 88888.00 2020-03-15 08:36:52.406 075 11504.41 203.26 56693.15 88888.00 2020-03-15 08:36:52.906 075 11504.36 203.27 56693.15 88888.00 2020-03-15 08:36:53.406 075 11504.44 203.28 56693.14 88888.00 2020-03-15 08:36:53.906 075 11504.42 203.29 56693.11 88888.00 2020-03-15 08:36:54.406 075 11504.44 203.28 56693.10 88888.00 2020-03-15 08:36:54.906 075 11504.52 203.28 56693.14 88888.00 2020-03-15 08:36:55.406 075 11504.44 203.26 56693.18 88888.00 2020-03-15 08:36:55.906 075 11504.44 203.28 56693.23 88888.00 2020-03-15 08:36:56.406 075 11504.44 203.27 56693.16 88888.00 2020-03-15 08:36:56.906 075 11504.36 203.27 56693.14 88888.00 2020-03-15 08:36:57.406 075 11504.44 203.22 56693.11 88888.00 2020-03-15 08:36:57.906 075 11504.28 203.19 56693.05 88888.00 2020-03-15 08:36:58.406 075 11504.21 203.30 56693.06 88888.00 2020-03-15 08:36:58.906 075 11504.22 203.26 56693.02 88888.00 2020-03-15 08:36:59.406 075 11504.18 203.27 56693.02 88888.00 2020-03-15 08:36:59.906 075 11504.31 203.36 56693.11 88888.00 2020-03-15 08:37:00.406 075 11504.35 203.33 56693.06 88888.00 2020-03-15 08:37:00.906 075 11504.31 203.47 56693.05 88888.00 2020-03-15 08:37:01.406 075 11504.43 203.48 56693.11 88888.00 2020-03-15 08:37:02.406 075 11504.43 203.41 56693.08 88888.00 2020-03-15 08:37:02.906 075 11504.42 203.42 56693.06 88888.00 2020-03-15 08:37:03.406 075 11504.38 203.41 56693.05 88888.00 2020-03-15 08:37:03.906 075 11504.48 203.44 56693.04 88888.00 2020-03-15 08:37:04.406 075 11504.37 203.44 56693.05 88888.00 2020-03-15 08:37:04.906 075 11504.31 203.43 56693.06 88888.00 2020-03-15 08:37:05.406 075 11504.39 203.41 56693.04 88888.00 2020-03-15 08:37:05.906 075 11504.34 203.29 56693.06 88888.00 2020-03-15 08:37:06.406 075 11504.35 203.23 56693.04 88888.00 2020-03-15 08:37:06.906 075 11504.37 203.22 56693.03 88888.00 2020-03-15 08:37:07.406 075 11504.32 203.32 56693.05 88888.00 2020-03-15 08:37:07.906 075 11504.39 203.30 56693.09 88888.00 2020-03-15 08:37:08.406 075 11504.37 203.30 56693.06 88888.00 2020-03-15 08:37:08.906 075 11504.39 203.39 56693.11 88888.00 2020-03-15 08:37:09.406 075 11504.48 203.36 56693.12 88888.00 2020-03-15 08:37:09.906 075 11504.43 203.34 56693.11 88888.00 2020-03-15 08:37:10.406 075 11504.45 203.36 56693.09 88888.00 2020-03-15 08:37:10.906 075 11504.43 203.32 56693.12 88888.00 2020-03-15 08:37:11.406 075 11504.36 203.33 56693.11 88888.00 2020-03-15 08:37:12.406 075 11504.38 203.29 56693.10 88888.00 2020-03-15 08:37:12.906 075 11504.44 203.44 56693.12 88888.00 2020-03-15 08:37:13.406 075 11504.46 203.49 56693.11 88888.00 2020-03-15 08:37:13.906 075 11504.38 203.57 56693.08 88888.00 2020-03-15 08:37:14.406 075 11504.46 203.48 56693.08 88888.00 2020-03-15 08:37:14.906 075 11504.38 203.35 56693.08 88888.00 2020-03-15 08:37:15.406 075 11504.36 203.35 56693.04 88888.00 2020-03-15 08:37:15.906 075 11504.39 203.32 56693.08 88888.00 2020-03-15 08:37:16.406 075 11504.32 203.34 56693.08 88888.00 2020-03-15 08:37:16.906 075 11504.43 203.37 56693.02 88888.00 2020-03-15 08:37:17.407 075 11504.39 203.35 56693.00 88888.00 2020-03-15 08:37:17.907 075 11504.31 203.34 56693.02 88888.00 2020-03-15 08:37:18.407 075 11504.39 203.33 56693.02 88888.00 2020-03-15 08:37:18.907 075 11504.37 203.26 56692.99 88888.00 2020-03-15 08:37:19.407 075 11504.44 203.28 56692.97 88888.00 2020-03-15 08:37:19.907 075 11504.44 203.27 56692.99 88888.00 2020-03-15 08:37:20.407 075 11504.32 203.26 56692.96 88888.00 2020-03-15 08:37:20.907 075 11504.31 203.28 56692.96 88888.00 2020-03-15 08:37:21.407 075 11504.15 203.26 56692.97 88888.00 2020-03-15 08:37:22.407 075 11504.34 203.27 56693.04 88888.00 2020-03-15 08:37:22.907 075 11504.17 203.26 56693.06 88888.00 2020-03-15 08:37:23.407 075 11504.22 203.27 56693.04 88888.00 2020-03-15 08:37:23.907 075 11504.29 203.26 56693.03 88888.00 2020-03-15 08:37:24.407 075 11504.28 203.32 56692.99 88888.00 2020-03-15 08:37:24.907 075 11504.42 203.35 56692.99 88888.00 2020-03-15 08:37:25.407 075 11504.31 203.36 56692.96 88888.00 2020-03-15 08:37:25.907 075 11504.11 203.42 56692.99 88888.00 2020-03-15 08:37:26.407 075 11504.19 203.41 56693.02 88888.00 2020-03-15 08:37:26.907 075 11504.10 203.40 56693.02 88888.00 2020-03-15 08:37:27.407 075 11504.11 203.43 56693.03 88888.00 2020-03-15 08:37:27.907 075 11504.12 203.40 56692.99 88888.00 2020-03-15 08:37:28.407 075 11504.05 203.40 56692.98 88888.00 2020-03-15 08:37:28.907 075 11504.14 203.42 56693.03 88888.00 2020-03-15 08:37:29.407 075 11504.15 203.41 56692.99 88888.00 2020-03-15 08:37:29.907 075 11504.15 203.44 56692.97 88888.00 2020-03-15 08:37:30.407 075 11504.17 203.51 56692.95 88888.00 2020-03-15 08:37:30.907 075 11504.08 203.55 56692.97 88888.00 2020-03-15 08:37:31.407 075 11504.12 203.55 56692.90 88888.00 2020-03-15 08:37:31.907 075 11504.10 203.42 56692.92 88888.00 2020-03-15 08:37:32.407 075 11504.11 203.40 56692.99 88888.00 2020-03-15 08:37:32.907 075 11504.16 203.50 56693.03 88888.00 2020-03-15 08:37:33.407 075 11504.10 203.47 56693.02 88888.00 2020-03-15 08:37:33.907 075 11504.14 203.43 56692.99 88888.00 2020-03-15 08:37:34.407 075 11504.29 203.41 56692.93 88888.00 2020-03-15 08:37:34.907 075 11504.28 203.41 56692.93 88888.00 2020-03-15 08:37:35.407 075 11504.32 203.41 56692.93 88888.00 2020-03-15 08:37:35.907 075 11504.31 203.36 56692.92 88888.00 2020-03-15 08:37:36.407 075 11504.19 203.37 56692.92 88888.00 2020-03-15 08:37:36.907 075 11504.26 203.43 56692.91 88888.00 2020-03-15 08:37:37.407 075 11504.24 203.37 56692.86 88888.00 2020-03-15 08:37:37.907 075 11504.29 203.39 56692.91 88888.00 2020-03-15 08:37:38.407 075 11504.37 203.41 56692.92 88888.00 2020-03-15 08:37:38.907 075 11504.28 203.43 56692.89 88888.00 2020-03-15 08:37:39.407 075 11504.31 203.42 56692.83 88888.00 2020-03-15 08:37:39.907 075 11504.21 203.37 56692.80 88888.00 2020-03-15 08:37:40.407 075 11504.22 203.43 56692.84 88888.00 2020-03-15 08:37:40.907 075 11504.26 203.47 56692.78 88888.00 2020-03-15 08:37:41.407 075 11504.24 203.47 56692.77 88888.00 2020-03-15 08:37:41.907 075 11504.29 203.47 56692.73 88888.00 2020-03-15 08:37:42.407 075 11504.30 203.43 56692.72 88888.00 2020-03-15 08:37:42.907 075 11504.23 203.42 56692.74 88888.00 2020-03-15 08:37:43.407 075 11504.29 203.44 56692.73 88888.00 2020-03-15 08:37:43.907 075 11504.26 203.42 56692.74 88888.00 2020-03-15 08:37:44.407 075 11504.19 203.44 56692.78 88888.00 2020-03-15 08:37:44.907 075 11504.26 203.43 56692.80 88888.00 2020-03-15 08:37:45.407 075 11504.24 203.41 56692.82 88888.00 2020-03-15 08:37:45.907 075 11504.31 203.47 56692.85 88888.00 2020-03-15 08:37:46.407 075 11504.32 203.49 56692.83 88888.00 2020-03-15 08:37:46.907 075 11504.23 203.50 56692.80 88888.00 2020-03-15 08:37:47.407 075 11504.35 203.51 56692.80 88888.00 2020-03-15 08:37:47.907 075 11504.25 203.53 56692.80 88888.00 2020-03-15 08:37:48.407 075 11504.26 203.54 56692.80 88888.00 2020-03-15 08:37:48.907 075 11504.30 203.55 56692.80 88888.00 2020-03-15 08:37:49.407 075 11504.22 203.55 56692.80 88888.00 2020-03-15 08:37:49.907 075 11504.31 203.55 56692.82 88888.00 2020-03-15 08:37:50.407 075 11504.31 203.55 56692.78 88888.00 2020-03-15 08:37:50.907 075 11504.30 203.55 56692.76 88888.00 2020-03-15 08:37:51.407 075 11504.35 203.60 56692.71 88888.00 2020-03-15 08:37:51.907 075 11504.29 203.60 56692.70 88888.00 2020-03-15 08:37:52.407 075 11504.26 203.57 56692.73 88888.00 2020-03-15 08:37:52.907 075 11504.31 203.54 56692.67 88888.00 2020-03-15 08:37:53.407 075 11504.24 203.56 56692.64 88888.00 2020-03-15 08:37:53.907 075 11504.32 203.57 56692.72 88888.00 2020-03-15 08:37:54.407 075 11504.36 203.61 56692.65 88888.00 2020-03-15 08:37:54.907 075 11504.26 203.66 56692.65 88888.00 2020-03-15 08:37:55.407 075 11504.29 203.56 56692.64 88888.00 2020-03-15 08:37:55.907 075 11504.17 203.50 56692.63 88888.00 2020-03-15 08:37:56.407 075 11504.26 203.53 56692.68 88888.00 2020-03-15 08:37:56.907 075 11504.24 203.57 56692.70 88888.00 2020-03-15 08:37:57.407 075 11504.21 203.58 56692.67 88888.00 2020-03-15 08:37:57.907 075 11504.31 203.57 56692.72 88888.00 2020-03-15 08:37:58.407 075 11504.26 203.54 56692.70 88888.00 2020-03-15 08:37:58.907 075 11504.26 203.58 56692.65 88888.00 2020-03-15 08:37:59.407 075 11504.34 203.62 56692.68 88888.00 2020-03-15 08:37:59.907 075 11504.31 203.58 56692.65 88888.00 2020-03-15 08:38:00.407 075 11504.32 203.61 56692.72 88888.00 2020-03-15 08:38:00.907 075 11504.37 203.56 56692.72 88888.00 2020-03-15 08:38:01.407 075 11504.15 203.54 56692.70 88888.00 2020-03-15 08:38:01.907 075 11504.14 203.58 56692.70 88888.00 2020-03-15 08:38:02.407 075 11504.25 203.58 56692.67 88888.00 2020-03-15 08:38:02.907 075 11504.29 203.57 56692.66 88888.00 2020-03-15 08:38:03.407 075 11504.30 203.55 56692.72 88888.00 2020-03-15 08:38:03.907 075 11504.25 203.36 56692.66 88888.00 2020-03-15 08:38:04.407 075 11504.37 203.33 56692.68 88888.00 2020-03-15 08:38:04.907 075 11504.30 203.30 56692.67 88888.00 2020-03-15 08:38:05.407 075 11504.24 203.35 56692.64 88888.00 2020-03-15 08:38:05.907 075 11504.30 203.37 56692.66 88888.00 2020-03-15 08:38:06.407 075 11504.24 203.29 56692.66 88888.00 2020-03-15 08:38:06.907 075 11504.28 203.33 56692.64 88888.00 2020-03-15 08:38:07.407 075 11504.34 203.37 56692.65 88888.00 2020-03-15 08:38:07.907 075 11504.28 203.48 56692.66 88888.00 2020-03-15 08:38:08.407 075 11504.30 203.66 56692.64 88888.00 2020-03-15 08:38:08.907 075 11504.32 203.71 56692.64 88888.00 2020-03-15 08:38:09.407 075 11504.24 203.67 56692.60 88888.00 2020-03-15 08:38:09.907 075 11504.34 203.62 56692.59 88888.00 2020-03-15 08:38:10.407 075 11504.25 203.61 56692.57 88888.00 2020-03-15 08:38:10.907 075 11504.26 203.62 56692.55 88888.00 2020-03-15 08:38:11.407 075 11504.29 203.62 56692.58 88888.00 2020-03-15 08:38:11.907 075 11504.12 203.57 56692.64 88888.00 2020-03-15 08:38:12.407 075 11504.22 203.63 56692.63 88888.00 2020-03-15 08:38:12.907 075 11504.26 203.57 56692.57 88888.00 2020-03-15 08:38:13.407 075 11504.31 203.55 56692.53 88888.00 2020-03-15 08:38:13.907 075 11504.38 203.56 56692.53 88888.00 2020-03-15 08:38:14.407 075 11504.32 203.48 56692.51 88888.00 2020-03-15 08:38:14.907 075 11504.37 203.29 56692.50 88888.00 2020-03-15 08:38:15.407 075 11504.43 203.21 56692.50 88888.00 2020-03-15 08:38:15.907 075 11504.35 203.20 56692.42 88888.00 2020-03-15 08:38:16.407 075 11504.36 203.28 56692.48 88888.00 2020-03-15 08:38:16.907 075 11504.39 203.51 56692.44 88888.00 2020-03-15 08:38:17.407 075 11504.36 203.64 56692.45 88888.00 2020-03-15 08:38:17.907 075 11504.42 203.68 56692.47 88888.00 2020-03-15 08:38:18.407 075 11504.30 203.66 56692.45 88888.00 2020-03-15 08:38:18.907 075 11504.21 203.69 56692.51 88888.00 2020-03-15 08:38:19.407 075 11504.31 203.67 56692.52 88888.00 2020-03-15 08:38:19.907 075 11504.31 203.67 56692.46 88888.00 2020-03-15 08:38:20.407 075 11504.41 203.71 56692.47 88888.00 2020-03-15 08:38:20.907 075 11504.37 203.73 56692.46 88888.00 2020-03-15 08:38:21.407 075 11504.28 203.73 56692.46 88888.00 2020-03-15 08:38:21.907 075 11504.26 203.69 56692.45 88888.00 2020-03-15 08:38:22.407 075 11504.21 203.67 56692.46 88888.00 2020-03-15 08:38:22.907 075 11504.22 203.70 56692.47 88888.00 2020-03-15 08:38:23.407 075 11504.19 203.68 56692.42 88888.00 2020-03-15 08:38:23.907 075 11504.28 203.64 56692.44 88888.00 2020-03-15 08:38:24.407 075 11504.41 203.71 56692.44 88888.00 2020-03-15 08:38:24.907 075 11504.37 203.71 56692.40 88888.00 2020-03-15 08:38:25.407 075 11504.30 203.67 56692.47 88888.00 2020-03-15 08:38:25.907 075 11504.39 203.64 56692.45 88888.00 2020-03-15 08:38:26.407 075 11504.36 203.63 56692.45 88888.00 2020-03-15 08:38:26.907 075 11504.42 203.71 56692.47 88888.00 2020-03-15 08:38:27.407 075 11504.43 203.67 56692.45 88888.00 2020-03-15 08:38:27.907 075 11504.35 203.70 56692.47 88888.00 2020-03-15 08:38:28.407 075 11504.39 203.74 56692.52 88888.00 2020-03-15 08:38:28.907 075 11504.29 203.70 56692.48 88888.00 2020-03-15 08:38:29.407 075 11504.21 203.76 56692.52 88888.00 2020-03-15 08:38:29.907 075 11504.32 203.77 56692.57 88888.00 2020-03-15 08:38:30.407 075 11504.32 203.77 56692.58 88888.00 2020-03-15 08:38:30.907 075 11504.38 203.77 56692.55 88888.00 2020-03-15 08:38:31.407 075 11504.41 203.75 56692.53 88888.00 2020-03-15 08:38:31.907 075 11504.36 203.63 56692.55 88888.00 2020-03-15 08:38:32.407 075 11504.39 203.44 56692.55 88888.00 2020-03-15 08:38:32.907 075 11504.35 203.37 56692.55 88888.00 2020-03-15 08:38:33.907 075 11504.42 203.37 56692.59 88888.00 2020-03-15 08:38:34.407 075 11504.34 203.35 56692.63 88888.00 2020-03-15 08:38:34.907 075 11504.39 203.41 56692.71 88888.00 2020-03-15 08:38:35.407 075 11504.38 203.41 56692.71 88888.00 2020-03-15 08:38:35.907 075 11504.21 203.43 56692.66 88888.00 2020-03-15 08:38:36.407 075 11504.23 203.47 56692.70 88888.00 2020-03-15 08:38:36.907 075 11504.15 203.46 56692.68 88888.00 2020-03-15 08:38:37.407 075 11504.17 203.47 56692.76 88888.00 2020-03-15 08:38:37.907 075 11504.16 203.61 56692.78 88888.00 2020-03-15 08:38:38.407 075 11504.11 203.74 56692.78 88888.00 2020-03-15 08:38:38.907 075 11504.15 203.80 56692.78 88888.00 2020-03-15 08:38:39.407 075 11504.10 203.77 56692.77 88888.00 2020-03-15 08:38:39.907 075 11504.07 203.80 56692.74 88888.00 2020-03-15 08:38:40.407 075 11504.17 203.87 56692.78 88888.00 2020-03-15 08:38:40.907 075 11504.10 203.90 56692.82 88888.00 2020-03-15 08:38:41.407 075 11504.07 203.87 56692.79 88888.00 2020-03-15 08:38:41.907 075 11504.07 203.84 56692.72 88888.00 2020-03-15 08:38:42.407 075 11503.98 203.85 56692.79 88888.00 2020-03-15 08:38:42.907 075 11504.23 203.89 56692.92 88888.00 2020-03-15 08:38:43.907 075 11504.24 203.81 56692.96 88888.00 2020-03-15 08:38:44.407 075 11504.31 203.81 56692.98 88888.00 2020-03-15 08:38:44.907 075 11504.22 203.83 56692.97 88888.00 2020-03-15 08:38:45.407 075 11504.25 203.90 56692.92 88888.00 2020-03-15 08:38:45.907 075 11504.26 203.88 56692.95 88888.00 2020-03-15 08:38:46.407 075 11504.22 203.89 56692.99 88888.00 2020-03-15 08:38:46.907 075 11504.31 203.84 56692.97 88888.00 2020-03-15 08:38:47.407 075 11504.29 203.84 56692.95 88888.00 2020-03-15 08:38:47.907 075 11504.26 203.95 56692.96 88888.00 2020-03-15 08:38:48.407 075 11504.34 203.96 56693.00 88888.00 2020-03-15 08:38:48.907 075 11504.23 203.90 56692.99 88888.00 2020-03-15 08:38:49.407 075 11504.21 203.91 56693.03 88888.00 2020-03-15 08:38:49.907 075 11504.29 203.91 56692.97 88888.00 2020-03-15 08:38:50.407 075 11504.22 203.92 56693.04 88888.00 2020-03-15 08:38:50.907 075 11504.23 203.97 56693.08 88888.00 2020-03-15 08:38:51.407 075 11504.18 203.80 56692.98 88888.00 2020-03-15 08:38:51.907 075 11504.14 203.68 56692.98 88888.00 2020-03-15 08:38:52.407 075 11504.21 203.61 56692.98 88888.00 2020-03-15 08:38:52.907 075 11504.18 203.68 56692.98 88888.00 2020-03-15 08:38:53.907 075 11504.21 203.95 56693.05 88888.00 2020-03-15 08:38:54.407 075 11504.14 203.97 56693.02 88888.00 2020-03-15 08:38:54.907 075 11504.19 203.95 56692.98 88888.00 2020-03-15 08:38:55.407 075 11504.09 203.88 56692.93 88888.00 2020-03-15 08:38:55.907 075 11504.00 203.87 56692.91 88888.00 2020-03-15 08:38:56.407 075 11504.03 203.85 56692.95 88888.00 2020-03-15 08:38:56.907 075 11503.97 203.89 56692.91 88888.00 2020-03-15 08:38:57.407 075 11504.04 203.91 56692.89 88888.00 2020-03-15 08:38:57.907 075 11504.00 203.91 56692.93 88888.00 2020-03-15 08:38:58.407 075 11504.00 203.97 56692.93 88888.00 2020-03-15 08:38:58.907 075 11504.17 203.98 56692.89 88888.00 2020-03-15 08:38:59.407 075 11504.18 204.00 56692.84 88888.00 2020-03-15 08:38:59.907 075 11504.19 204.04 56692.89 88888.00 2020-03-15 08:39:00.407 075 11504.15 204.01 56692.87 88888.00 2020-03-15 08:39:00.907 075 11504.11 204.04 56692.85 88888.00 2020-03-15 08:39:01.407 075 11504.24 204.05 56692.86 88888.00 2020-03-15 08:39:01.907 075 11504.21 204.02 56692.83 88888.00 2020-03-15 08:39:02.407 075 11504.18 204.07 56692.86 88888.00 2020-03-15 08:39:02.907 075 11504.23 204.08 56692.87 88888.00 2020-03-15 08:39:03.407 075 11504.18 204.07 56692.85 88888.00 2020-03-15 08:39:03.907 075 11504.22 204.09 56692.87 88888.00 2020-03-15 08:39:04.407 075 11504.21 204.08 56692.86 88888.00 2020-03-15 08:39:04.907 075 11504.14 204.10 56692.83 88888.00 2020-03-15 08:39:05.407 075 11504.19 204.10 56692.79 88888.00 2020-03-15 08:39:05.907 075 11504.10 204.09 56692.77 88888.00 2020-03-15 08:39:06.407 075 11504.03 204.15 56692.78 88888.00 2020-03-15 08:39:06.907 075 11504.07 204.11 56692.71 88888.00 2020-03-15 08:39:07.407 075 11503.94 204.14 56692.68 88888.00 2020-03-15 08:39:07.907 075 11504.01 204.15 56692.68 88888.00 2020-03-15 08:39:08.407 075 11504.01 204.12 56692.70 88888.00 2020-03-15 08:39:08.907 075 11503.97 204.21 56692.71 88888.00 2020-03-15 08:39:09.407 075 11504.05 204.24 56692.71 88888.00 2020-03-15 08:39:09.907 075 11503.93 204.21 56692.68 88888.00 2020-03-15 08:39:10.407 075 11503.95 204.18 56692.68 88888.00 2020-03-15 08:39:10.907 075 11504.01 204.14 56692.65 88888.00 2020-03-15 08:39:11.907 075 11504.18 204.15 56692.57 88888.00 2020-03-15 08:39:12.407 075 11504.18 204.05 56692.61 88888.00 2020-03-15 08:39:12.907 075 11504.16 204.07 56692.58 88888.00 2020-03-15 08:39:13.407 075 11504.24 204.09 56692.57 88888.00 2020-03-15 08:39:13.907 075 11504.17 204.07 56692.52 88888.00 2020-03-15 08:39:14.407 075 11504.18 204.17 56692.52 88888.00 2020-03-15 08:39:14.907 075 11504.23 204.19 56692.51 88888.00 2020-03-15 08:39:15.407 075 11504.16 204.15 56692.53 88888.00 2020-03-15 08:39:15.907 075 11504.23 204.17 56692.58 88888.00 2020-03-15 08:39:16.407 075 11504.14 204.14 56692.55 88888.00 2020-03-15 08:39:16.907 075 11504.14 204.18 56692.55 88888.00 2020-03-15 08:39:17.407 075 11504.23 204.16 56692.51 88888.00 2020-03-15 08:39:17.907 075 11504.17 204.14 56692.53 88888.00 2020-03-15 08:39:18.407 075 11504.19 204.15 56692.57 88888.00 2020-03-15 08:39:18.907 075 11504.16 204.09 56692.54 88888.00 2020-03-15 08:39:19.407 075 11504.12 204.11 56692.44 88888.00 2020-03-15 08:39:19.907 075 11504.14 204.11 56692.38 88888.00 2020-03-15 08:39:20.407 075 11503.98 204.07 56692.40 88888.00 2020-03-15 08:39:20.907 075 11503.93 204.08 56692.41 88888.00 2020-03-15 08:39:21.908 075 11503.93 204.00 56692.39 88888.00 2020-03-15 08:39:22.408 075 11503.93 204.01 56692.35 88888.00 2020-03-15 08:39:22.908 075 11504.10 204.00 56692.40 88888.00 2020-03-15 08:39:23.408 075 11504.14 204.05 56692.35 88888.00 2020-03-15 08:39:23.908 075 11504.23 204.10 56692.37 88888.00 2020-03-15 08:39:24.408 075 11504.01 204.07 56692.39 88888.00 2020-03-15 08:39:24.908 075 11504.01 204.09 56692.37 88888.00 2020-03-15 08:39:25.408 075 11504.15 204.05 56692.35 88888.00 2020-03-15 08:39:25.908 075 11504.07 204.05 56692.32 88888.00 2020-03-15 08:39:26.408 075 11504.15 204.09 56692.28 88888.00 2020-03-15 08:39:26.908 075 11504.17 204.08 56692.28 88888.00 2020-03-15 08:39:27.408 075 11504.14 204.15 56692.26 88888.00 2020-03-15 08:39:27.908 075 11504.17 204.16 56692.28 88888.00 2020-03-15 08:39:28.408 075 11504.11 204.18 56692.23 88888.00 2020-03-15 08:39:28.908 075 11504.10 204.21 56692.16 88888.00 2020-03-15 08:39:29.408 075 11503.96 204.15 56692.15 88888.00 2020-03-15 08:39:29.908 075 11503.89 204.09 56692.19 88888.00 2020-03-15 08:39:30.408 075 11503.96 204.14 56692.21 88888.00 2020-03-15 08:39:30.908 075 11504.05 204.14 56692.19 88888.00 2020-03-15 08:39:31.408 075 11504.03 204.14 56692.20 88888.00 2020-03-15 08:39:31.908 075 11504.17 204.07 56692.20 88888.00 2020-03-15 08:39:32.408 075 11504.09 204.04 56692.20 88888.00 2020-03-15 08:39:32.908 075 11504.10 204.07 56692.18 88888.00 2020-03-15 08:39:33.408 075 11504.04 204.05 56692.10 88888.00 2020-03-15 08:39:33.908 075 11503.95 204.07 56692.12 88888.00 2020-03-15 08:39:34.408 075 11503.98 204.09 56692.18 88888.00 2020-03-15 08:39:35.408 075 11503.94 204.14 56692.16 88888.00 2020-03-15 08:39:35.908 075 11504.01 204.19 56692.16 88888.00 2020-03-15 08:39:36.408 075 11503.94 204.18 56692.16 88888.00 2020-03-15 08:39:36.908 075 11503.96 204.22 56692.22 88888.00 2020-03-15 08:39:37.408 075 11504.01 204.24 56692.23 88888.00 2020-03-15 08:39:37.908 075 11503.90 204.22 56692.18 88888.00 2020-03-15 08:39:38.408 075 11504.07 204.18 56692.19 88888.00 2020-03-15 08:39:38.908 075 11504.10 204.11 56692.18 88888.00 2020-03-15 08:39:39.408 075 11504.08 204.18 56692.20 88888.00 2020-03-15 08:39:39.908 075 11504.12 204.21 56692.16 88888.00 2020-03-15 08:39:40.408 075 11504.04 204.22 56692.20 88888.00 2020-03-15 08:39:40.908 075 11504.11 204.19 56692.19 88888.00 2020-03-15 08:39:41.408 075 11504.11 204.16 56692.14 88888.00 2020-03-15 08:39:41.908 075 11504.02 204.18 56692.12 88888.00 2020-03-15 08:39:42.408 075 11504.05 204.17 56692.13 88888.00 2020-03-15 08:39:42.908 075 11504.07 204.11 56692.13 88888.00 2020-03-15 08:39:43.408 075 11504.09 204.04 56692.14 88888.00 2020-03-15 08:39:43.908 075 11504.11 203.97 56692.14 88888.00 2020-03-15 08:39:44.408 075 11504.09 203.96 56692.18 88888.00 2020-03-15 08:39:45.408 075 11504.05 203.94 56692.12 88888.00 2020-03-15 08:39:45.908 075 11503.97 204.00 56692.09 88888.00 2020-03-15 08:39:46.408 075 11503.93 204.05 56692.13 88888.00 2020-03-15 08:39:46.908 075 11503.82 204.04 56692.13 88888.00 2020-03-15 08:39:47.408 075 11503.82 204.03 56692.19 88888.00 2020-03-15 08:39:47.908 075 11503.88 203.97 56692.14 88888.00 2020-03-15 08:39:48.408 075 11503.82 203.98 56692.08 88888.00 2020-03-15 08:39:48.908 075 11503.87 204.01 56692.07 88888.00 2020-03-15 08:39:49.408 075 11503.87 204.01 56692.08 88888.00 2020-03-15 08:39:49.908 075 11503.84 204.09 56692.07 88888.00 2020-03-15 08:39:50.408 075 11503.97 204.14 56692.08 88888.00 2020-03-15 08:39:50.908 075 11504.00 204.10 56692.06 88888.00 2020-03-15 08:39:51.408 075 11504.00 204.12 56692.05 88888.00 2020-03-15 08:39:51.908 075 11504.05 204.04 56692.07 88888.00 2020-03-15 08:39:52.408 075 11504.00 204.04 56692.05 88888.00 2020-03-15 08:39:52.908 075 11504.05 204.04 56692.06 88888.00 2020-03-15 08:39:53.408 075 11504.01 203.92 56692.06 88888.00 2020-03-15 08:39:53.908 075 11504.02 203.89 56692.05 88888.00 2020-03-15 08:39:54.408 075 11504.10 203.98 56692.09 88888.00 2020-03-15 08:39:54.908 075 11503.97 204.00 56692.05 88888.00 2020-03-15 08:39:55.408 075 11503.98 204.08 56692.09 88888.00 2020-03-15 08:39:55.908 075 11504.03 204.05 56692.13 88888.00 2020-03-15 08:39:56.408 075 11503.97 204.14 56692.07 88888.00 2020-03-15 08:39:56.908 075 11504.04 204.12 56692.13 88888.00 2020-03-15 08:39:57.408 075 11503.95 204.08 56692.14 88888.00 2020-03-15 08:39:57.908 075 11503.94 204.08 56692.15 88888.00 2020-03-15 08:39:58.408 075 11503.93 204.10 56692.10 88888.00 2020-03-15 08:39:58.908 075 11503.93 204.11 56692.14 88888.00 2020-03-15 08:39:59.408 075 11504.04 204.15 56692.10 88888.00 2020-03-15 08:39:59.908 075 11504.03 204.10 56692.05 88888.00 2020-03-15 08:40:00.408 075 11504.00 204.11 56692.07 88888.00 2020-03-15 08:40:00.908 075 11504.01 204.08 56692.09 88888.00 2020-03-15 08:40:01.408 075 11503.98 204.05 56692.12 88888.00 2020-03-15 08:40:01.908 075 11503.96 204.11 56692.16 88888.00 2020-03-15 08:40:02.408 075 11504.03 204.12 56692.19 88888.00 2020-03-15 08:40:02.908 075 11503.90 204.12 56692.22 88888.00 2020-03-15 08:40:03.408 075 11503.94 204.14 56692.27 88888.00 2020-03-15 08:40:03.908 075 11503.93 204.15 56692.20 88888.00 2020-03-15 08:40:04.408 075 11503.84 204.16 56692.20 88888.00 2020-03-15 08:40:04.908 075 11503.83 204.21 56692.21 88888.00 2020-03-15 08:40:05.408 075 11503.74 204.23 56692.23 88888.00 2020-03-15 08:40:05.908 075 11503.74 204.32 56692.25 88888.00 2020-03-15 08:40:06.408 075 11503.77 204.29 56692.23 88888.00 2020-03-15 08:40:06.908 075 11503.69 204.29 56692.25 88888.00 2020-03-15 08:40:07.408 075 11503.79 204.38 56692.27 88888.00 2020-03-15 08:40:07.908 075 11503.73 204.41 56692.26 88888.00 2020-03-15 08:40:08.408 075 11503.74 204.36 56692.28 88888.00 2020-03-15 08:40:08.908 075 11503.89 204.24 56692.31 88888.00 2020-03-15 08:40:09.408 075 11503.83 204.28 56692.26 88888.00 2020-03-15 08:40:09.908 075 11503.94 204.26 56692.26 88888.00 2020-03-15 08:40:10.408 075 11503.95 204.25 56692.22 88888.00 2020-03-15 08:40:10.908 075 11503.82 204.29 56692.25 88888.00 2020-03-15 08:40:11.408 075 11503.83 204.31 56692.31 88888.00 2020-03-15 08:40:11.908 075 11503.77 204.30 56692.34 88888.00 2020-03-15 08:40:12.408 075 11503.80 204.39 56692.32 88888.00 2020-03-15 08:40:12.908 075 11503.86 204.39 56692.34 88888.00 2020-03-15 08:40:13.408 075 11503.70 204.42 56692.37 88888.00 2020-03-15 08:40:13.908 075 11503.73 204.41 56692.40 88888.00 2020-03-15 08:40:14.408 075 11503.69 204.32 56692.37 88888.00 2020-03-15 08:40:14.908 075 11503.62 204.39 56692.35 88888.00 2020-03-15 08:40:15.408 075 11503.70 204.46 56692.35 88888.00 2020-03-15 08:40:15.908 075 11503.63 204.49 56692.38 88888.00 2020-03-15 08:40:16.408 075 11503.56 204.55 56692.40 88888.00 2020-03-15 08:40:16.908 075 11503.61 204.50 56692.37 88888.00 2020-03-15 08:40:17.408 075 11503.54 204.44 56692.31 88888.00 2020-03-15 08:40:17.908 075 11503.63 204.36 56692.32 88888.00 2020-03-15 08:40:18.408 075 11503.63 204.41 56692.32 88888.00 2020-03-15 08:40:18.908 075 11503.60 204.51 56692.34 88888.00 2020-03-15 08:40:19.408 075 11503.63 204.49 56692.38 88888.00 2020-03-15 08:40:19.908 075 11503.60 204.39 56692.41 88888.00 2020-03-15 08:40:20.408 075 11503.66 204.38 56692.45 88888.00 2020-03-15 08:40:20.908 075 11503.81 204.39 56692.50 88888.00 2020-03-15 08:40:21.408 075 11503.74 204.38 56692.40 88888.00 2020-03-15 08:40:21.908 075 11503.80 204.38 56692.44 88888.00 2020-03-15 08:40:22.408 075 11503.73 204.38 56692.42 88888.00 2020-03-15 08:40:22.908 075 11503.70 204.31 56692.46 88888.00 2020-03-15 08:40:23.408 075 11503.76 204.34 56692.45 88888.00 2020-03-15 08:40:23.908 075 11503.70 204.29 56692.40 88888.00 2020-03-15 08:40:24.408 075 11503.74 204.34 56692.41 88888.00 2020-03-15 08:40:24.908 075 11503.76 204.31 56692.46 88888.00 2020-03-15 08:40:25.408 075 11503.56 204.32 56692.46 88888.00 2020-03-15 08:40:25.908 075 11503.59 204.35 56692.46 88888.00 2020-03-15 08:40:26.408 075 11503.68 204.28 56692.48 88888.00 2020-03-15 08:40:26.908 075 11503.69 204.25 56692.50 88888.00 2020-03-15 08:40:27.408 075 11503.80 204.29 56692.47 88888.00 2020-03-15 08:40:27.908 075 11503.68 204.24 56692.46 88888.00 2020-03-15 08:40:28.408 075 11503.67 204.29 56692.48 88888.00 2020-03-15 08:40:28.908 075 11503.70 204.32 56692.50 88888.00 2020-03-15 08:40:29.408 075 11503.65 204.35 56692.54 88888.00 2020-03-15 08:40:29.908 075 11503.69 204.37 56692.54 88888.00 2020-03-15 08:40:30.408 075 11503.65 204.35 56692.50 88888.00 2020-03-15 08:40:30.908 075 11503.63 204.34 56692.51 88888.00 2020-03-15 08:40:31.408 075 11503.66 204.36 56692.52 88888.00 2020-03-15 08:40:31.908 075 11503.62 204.37 56692.53 88888.00 2020-03-15 08:40:32.408 075 11503.68 204.39 56692.53 88888.00 2020-03-15 08:40:32.908 075 11503.68 204.37 56692.54 88888.00 2020-03-15 08:40:33.408 075 11503.58 204.36 56692.58 88888.00 2020-03-15 08:40:33.908 075 11503.63 204.38 56692.55 88888.00 2020-03-15 08:40:34.408 075 11503.63 204.39 56692.52 88888.00 2020-03-15 08:40:34.908 075 11503.60 204.45 56692.57 88888.00 2020-03-15 08:40:35.408 075 11503.67 204.42 56692.57 88888.00 2020-03-15 08:40:35.908 075 11503.63 204.37 56692.54 88888.00 2020-03-15 08:40:36.408 075 11503.68 204.39 56692.55 88888.00 2020-03-15 08:40:36.908 075 11503.65 204.39 56692.54 88888.00 2020-03-15 08:40:37.408 075 11503.61 204.38 56692.52 88888.00 2020-03-15 08:40:37.908 075 11503.73 204.48 56692.54 88888.00 2020-03-15 08:40:38.408 075 11503.61 204.52 56692.58 88888.00 2020-03-15 08:40:38.908 075 11503.62 204.58 56692.61 88888.00 2020-03-15 08:40:39.408 075 11503.67 204.56 56692.59 88888.00 2020-03-15 08:40:39.908 075 11503.56 204.55 56692.57 88888.00 2020-03-15 08:40:40.408 075 11503.62 204.53 56692.55 88888.00 2020-03-15 08:40:40.908 075 11503.60 204.49 56692.54 88888.00 2020-03-15 08:40:41.408 075 11503.61 204.49 56692.58 88888.00 2020-03-15 08:40:41.908 075 11503.68 204.50 56692.59 88888.00 2020-03-15 08:40:42.408 075 11503.66 204.45 56692.57 88888.00 2020-03-15 08:40:42.908 075 11503.63 204.48 56692.54 88888.00 2020-03-15 08:40:43.408 075 11503.70 204.45 56692.59 88888.00 2020-03-15 08:40:43.908 075 11503.61 204.48 56692.57 88888.00 2020-03-15 08:40:44.408 075 11503.67 204.50 56692.54 88888.00 2020-03-15 08:40:44.908 075 11503.63 204.39 56692.51 88888.00 2020-03-15 08:40:45.408 075 11503.55 204.38 56692.52 88888.00 2020-03-15 08:40:45.908 075 11503.62 204.39 56692.52 88888.00 2020-03-15 08:40:46.408 075 11503.51 204.39 56692.54 88888.00 2020-03-15 08:40:46.908 075 11503.45 204.39 56692.51 88888.00 2020-03-15 08:40:47.408 075 11503.52 204.38 56692.51 88888.00 2020-03-15 08:40:47.908 075 11503.48 204.42 56692.52 88888.00 2020-03-15 08:40:48.408 075 11503.66 204.43 56692.48 88888.00 2020-03-15 08:40:48.908 075 11503.63 204.41 56692.50 88888.00 2020-03-15 08:40:49.408 075 11503.62 204.43 56692.46 88888.00 2020-03-15 08:40:49.908 075 11503.68 204.43 56692.44 88888.00 2020-03-15 08:40:50.408 075 11503.62 204.41 56692.52 88888.00 2020-03-15 08:40:50.908 075 11503.60 204.45 56692.54 88888.00 2020-03-15 08:40:51.408 075 11503.72 204.48 56692.58 88888.00 2020-03-15 08:40:51.908 075 11503.62 204.52 56692.54 88888.00 2020-03-15 08:40:52.408 075 11503.67 204.52 56692.52 88888.00 2020-03-15 08:40:52.908 075 11503.61 204.49 56692.55 88888.00 2020-03-15 08:40:53.408 075 11503.61 204.49 56692.55 88888.00 2020-03-15 08:40:53.908 075 11503.68 204.48 56692.45 88888.00 2020-03-15 08:40:54.408 075 11503.56 204.49 56692.44 88888.00 2020-03-15 08:40:54.908 075 11503.53 204.50 56692.46 88888.00 2020-03-15 08:40:55.408 075 11503.49 204.44 56692.45 88888.00 2020-03-15 08:40:55.908 075 11503.48 204.49 56692.46 88888.00 2020-03-15 08:40:56.408 075 11503.54 204.51 56692.51 88888.00 2020-03-15 08:40:56.908 075 11503.51 204.38 56692.46 88888.00 2020-03-15 08:40:57.408 075 11503.40 204.24 56692.45 88888.00 2020-03-15 08:40:57.908 075 11503.53 204.19 56692.44 88888.00 2020-03-15 08:40:58.408 075 11503.60 204.21 56692.45 88888.00 2020-03-15 08:40:58.908 075 11503.63 204.23 56692.41 88888.00 2020-03-15 08:40:59.408 075 11503.53 204.21 56692.44 88888.00 2020-03-15 08:40:59.908 075 11503.44 204.22 56692.44 88888.00 2020-03-15 08:41:00.408 075 11503.52 204.38 56692.41 88888.00 2020-03-15 08:41:00.908 075 11503.49 204.44 56692.41 88888.00 2020-03-15 08:41:01.408 075 11503.52 204.48 56692.44 88888.00 2020-03-15 08:41:01.908 075 11503.58 204.44 56692.42 88888.00 2020-03-15 08:41:02.408 075 11503.52 204.43 56692.41 88888.00 2020-03-15 08:41:02.908 075 11503.58 204.48 56692.41 88888.00 2020-03-15 08:41:03.408 075 11503.58 204.45 56692.39 88888.00 2020-03-15 08:41:03.908 075 11503.60 204.46 56692.39 88888.00 2020-03-15 08:41:04.908 075 11503.65 204.45 56692.32 88888.00 2020-03-15 08:41:05.408 075 11503.62 204.48 56692.32 88888.00 2020-03-15 08:41:05.908 075 11503.66 204.48 56692.39 88888.00 2020-03-15 08:41:06.408 075 11503.56 204.48 56692.37 88888.00 2020-03-15 08:41:06.908 075 11503.65 204.55 56692.29 88888.00 2020-03-15 08:41:07.408 075 11503.68 204.58 56692.27 88888.00 2020-03-15 08:41:07.908 075 11503.58 204.62 56692.32 88888.00 2020-03-15 08:41:08.408 075 11503.66 204.62 56692.31 88888.00 2020-03-15 08:41:08.908 075 11503.62 204.62 56692.31 88888.00 2020-03-15 08:41:09.408 075 11503.63 204.68 56692.35 88888.00 2020-03-15 08:41:09.908 075 11503.66 204.62 56692.34 88888.00 2020-03-15 08:41:10.408 075 11503.60 204.59 56692.27 88888.00 2020-03-15 08:41:10.908 075 11503.62 204.59 56692.27 88888.00 2020-03-15 08:41:11.408 075 11503.56 204.57 56692.26 88888.00 2020-03-15 08:41:11.908 075 11503.58 204.65 56692.23 88888.00 2020-03-15 08:41:12.408 075 11503.61 204.66 56692.18 88888.00 2020-03-15 08:41:12.908 075 11503.59 204.49 56692.14 88888.00 2020-03-15 08:41:13.408 075 11503.63 204.37 56692.18 88888.00 2020-03-15 08:41:13.908 075 11503.65 204.48 56692.18 88888.00 2020-03-15 08:41:14.408 075 11503.56 204.56 56692.18 88888.00 2020-03-15 08:41:14.908 075 11503.67 204.58 56692.20 88888.00 2020-03-15 08:41:15.408 075 11503.65 204.58 56692.19 88888.00 2020-03-15 08:41:15.908 075 11503.59 204.62 56692.14 88888.00 2020-03-15 08:41:16.408 075 11503.66 204.62 56692.16 88888.00 2020-03-15 08:41:16.908 075 11503.58 204.58 56692.14 88888.00 2020-03-15 08:41:17.408 075 11503.54 204.58 56692.14 88888.00 2020-03-15 08:41:17.908 075 11503.58 204.58 56692.09 88888.00 2020-03-15 08:41:18.408 075 11503.52 204.60 56692.10 88888.00 2020-03-15 08:41:18.908 075 11503.59 204.63 56692.15 88888.00 2020-03-15 08:41:19.408 075 11503.58 204.60 56692.12 88888.00 2020-03-15 08:41:19.908 075 11503.59 204.59 56692.12 88888.00 2020-03-15 08:41:20.408 075 11503.51 204.60 56692.14 88888.00 2020-03-15 08:41:20.908 075 11503.34 204.58 56692.12 88888.00 2020-03-15 08:41:21.408 075 11503.39 204.59 56692.12 88888.00 2020-03-15 08:41:21.908 075 11503.38 204.57 56692.10 88888.00 2020-03-15 08:41:22.408 075 11503.33 204.57 56692.07 88888.00 2020-03-15 08:41:22.908 075 11503.38 204.62 56692.13 88888.00 2020-03-15 08:41:23.408 075 11503.47 204.59 56692.13 88888.00 2020-03-15 08:41:23.908 075 11503.53 204.62 56692.05 88888.00 2020-03-15 08:41:24.408 075 11503.62 204.60 56692.00 88888.00 2020-03-15 08:41:24.908 075 11503.52 204.59 56692.01 88888.00 2020-03-15 08:41:25.408 075 11503.53 204.60 56692.02 88888.00 2020-03-15 08:41:25.908 075 11503.55 204.56 56692.03 88888.00 2020-03-15 08:41:26.408 075 11503.44 204.59 56692.07 88888.00 2020-03-15 08:41:26.908 075 11503.42 204.62 56692.09 88888.00 2020-03-15 08:41:27.408 075 11503.37 204.65 56692.03 88888.00 2020-03-15 08:41:27.908 075 11503.39 204.71 56692.00 88888.00 2020-03-15 08:41:28.408 075 11503.40 204.69 56692.02 88888.00 2020-03-15 08:41:28.908 075 11503.28 204.66 56692.02 88888.00 2020-03-15 08:41:29.408 075 11503.30 204.66 56692.02 88888.00 2020-03-15 08:41:29.909 075 11503.31 204.64 56692.00 88888.00 2020-03-15 08:41:30.409 075 11503.34 204.63 56692.00 88888.00 2020-03-15 08:41:30.909 075 11503.54 204.59 56692.07 88888.00 2020-03-15 08:41:31.409 075 11503.51 204.60 56692.06 88888.00 2020-03-15 08:41:31.909 075 11503.44 204.63 56692.02 88888.00 2020-03-15 08:41:32.409 075 11503.56 204.65 56692.00 88888.00 2020-03-15 08:41:32.909 075 11503.52 204.65 56691.97 88888.00 2020-03-15 08:41:33.409 075 11503.52 204.68 56691.94 88888.00 2020-03-15 08:41:33.909 075 11503.48 204.60 56691.89 88888.00 2020-03-15 08:41:34.409 075 11503.44 204.56 56691.90 88888.00 2020-03-15 08:41:34.909 075 11503.49 204.53 56691.90 88888.00 2020-03-15 08:41:35.409 075 11503.45 204.51 56691.89 88888.00 2020-03-15 08:41:35.909 075 11503.47 204.59 56691.90 88888.00 2020-03-15 08:41:36.409 075 11503.54 204.57 56691.89 88888.00 2020-03-15 08:41:36.909 075 11503.47 204.55 56691.90 88888.00 2020-03-15 08:41:37.409 075 11503.49 204.59 56691.90 88888.00 2020-03-15 08:41:38.409 075 11503.27 204.58 56691.93 88888.00 2020-03-15 08:41:38.909 075 11503.27 204.62 56691.89 88888.00 2020-03-15 08:41:39.409 075 11503.30 204.62 56691.84 88888.00 2020-03-15 08:41:39.909 075 11503.41 204.66 56691.86 88888.00 2020-03-15 08:41:40.409 075 11503.54 204.64 56691.88 88888.00 2020-03-15 08:41:40.909 075 11503.45 204.63 56691.90 88888.00 2020-03-15 08:41:41.409 075 11503.54 204.63 56691.89 88888.00 2020-03-15 08:41:41.909 075 11503.49 204.60 56691.84 88888.00 2020-03-15 08:41:42.409 075 11503.47 204.64 56691.82 88888.00 2020-03-15 08:41:42.909 075 11503.51 204.65 56691.81 88888.00 2020-03-15 08:41:43.409 075 11503.38 204.65 56691.81 88888.00 2020-03-15 08:41:43.909 075 11503.39 204.65 56691.80 88888.00 2020-03-15 08:41:44.409 075 11503.42 204.64 56691.83 88888.00 2020-03-15 08:41:44.909 075 11503.27 204.64 56691.82 88888.00 2020-03-15 08:41:45.409 075 11503.23 204.59 56691.80 88888.00 2020-03-15 08:41:45.909 075 11503.19 204.58 56691.78 88888.00 2020-03-15 08:41:46.409 075 11503.21 204.62 56691.77 88888.00 2020-03-15 08:41:46.909 075 11503.27 204.63 56691.75 88888.00 2020-03-15 08:41:47.409 075 11503.34 204.60 56691.75 88888.00 2020-03-15 08:41:48.409 075 11503.48 204.65 56691.80 88888.00 2020-03-15 08:41:48.909 075 11503.39 204.64 56691.78 88888.00 2020-03-15 08:41:49.409 075 11503.44 204.66 56691.78 88888.00 2020-03-15 08:41:49.909 075 11503.44 204.60 56691.78 88888.00 2020-03-15 08:41:50.409 075 11503.41 204.63 56691.77 88888.00 2020-03-15 08:41:50.909 075 11503.51 204.65 56691.78 88888.00 2020-03-15 08:41:51.409 075 11503.42 204.65 56691.78 88888.00 2020-03-15 08:41:51.909 075 11503.41 204.66 56691.76 88888.00 2020-03-15 08:41:52.409 075 11503.44 204.62 56691.70 88888.00 2020-03-15 08:41:52.909 075 11503.35 204.63 56691.73 88888.00 2020-03-15 08:41:53.409 075 11503.40 204.65 56691.73 88888.00 2020-03-15 08:41:53.909 075 11503.33 204.62 56691.75 88888.00 2020-03-15 08:41:54.409 075 11503.28 204.64 56691.74 88888.00 2020-03-15 08:41:54.909 075 11503.34 204.60 56691.65 88888.00 2020-03-15 08:41:55.409 075 11503.37 204.56 56691.68 88888.00 2020-03-15 08:41:55.909 075 11503.47 204.56 56691.70 88888.00 2020-03-15 08:41:56.409 075 11503.45 204.53 56691.73 88888.00 2020-03-15 08:41:56.909 075 11503.38 204.56 56691.70 88888.00 2020-03-15 08:41:57.409 075 11503.42 204.59 56691.71 88888.00 2020-03-15 08:41:57.909 075 11503.37 204.57 56691.67 88888.00 2020-03-15 08:41:58.409 075 11503.33 204.62 56691.68 88888.00 2020-03-15 08:41:58.909 075 11503.42 204.60 56691.65 88888.00 2020-03-15 08:41:59.409 075 11503.39 204.60 56691.65 88888.00 2020-03-15 08:41:59.909 075 11503.44 204.65 56691.65 88888.00 2020-03-15 08:42:00.409 075 11503.40 204.63 56691.60 88888.00 2020-03-15 08:42:00.909 075 11503.35 204.59 56691.60 88888.00 2020-03-15 08:42:01.409 075 11503.39 204.58 56691.61 88888.00 2020-03-15 08:42:01.909 075 11503.33 204.56 56691.62 88888.00 2020-03-15 08:42:02.409 075 11503.30 204.55 56691.65 88888.00 2020-03-15 08:42:02.909 075 11503.40 204.51 56691.65 88888.00 2020-03-15 08:42:03.409 075 11503.39 204.55 56691.60 88888.00 2020-03-15 08:42:03.909 075 11503.40 204.57 56691.56 88888.00 2020-03-15 08:42:04.409 075 11503.30 204.51 56691.52 88888.00 2020-03-15 08:42:04.909 075 11503.14 204.51 56691.51 88888.00 2020-03-15 08:42:05.409 075 11503.27 204.51 56691.51 88888.00 2020-03-15 08:42:05.909 075 11503.21 204.50 56691.46 88888.00 2020-03-15 08:42:06.409 075 11503.16 204.51 56691.49 88888.00 2020-03-15 08:42:06.909 075 11503.30 204.55 56691.49 88888.00 2020-03-15 08:42:07.409 075 11503.31 204.59 56691.42 88888.00 2020-03-15 08:42:08.409 075 11503.38 204.52 56691.36 88888.00 2020-03-15 08:42:08.909 075 11503.40 204.51 56691.36 88888.00 2020-03-15 08:42:09.409 075 11503.39 204.56 56691.35 88888.00 2020-03-15 08:42:09.909 075 11503.33 204.48 56691.35 88888.00 2020-03-15 08:42:10.409 075 11503.35 204.44 56691.31 88888.00 2020-03-15 08:42:10.909 075 11503.35 204.44 56691.33 88888.00 2020-03-15 08:42:11.409 075 11503.27 204.45 56691.36 88888.00 2020-03-15 08:42:11.909 075 11503.32 204.48 56691.30 88888.00 2020-03-15 08:42:12.409 075 11503.30 204.42 56691.28 88888.00 2020-03-15 08:42:12.909 075 11503.20 204.45 56691.32 88888.00 2020-03-15 08:42:13.409 075 11503.26 204.46 56691.28 88888.00 2020-03-15 08:42:13.909 075 11503.21 204.43 56691.20 88888.00 2020-03-15 08:42:14.409 075 11503.26 204.43 56691.20 88888.00 2020-03-15 08:42:14.909 075 11503.27 204.42 56691.25 88888.00 2020-03-15 08:42:15.409 075 11503.19 204.43 56691.30 88888.00 2020-03-15 08:42:15.909 075 11503.28 204.43 56691.36 88888.00 2020-03-15 08:42:16.409 075 11503.25 204.42 56691.29 88888.00 2020-03-15 08:42:16.909 075 11503.20 204.44 56691.23 88888.00 2020-03-15 08:42:17.409 075 11503.26 204.46 56691.19 88888.00 2020-03-15 08:42:17.909 075 11503.16 204.43 56691.22 88888.00 2020-03-15 08:42:18.409 075 11503.06 204.46 56691.24 88888.00 2020-03-15 08:42:18.909 075 11503.00 204.48 56691.24 88888.00 2020-03-15 08:42:19.409 075 11502.98 204.46 56691.28 88888.00 2020-03-15 08:42:19.909 075 11503.16 204.48 56691.25 88888.00 2020-03-15 08:42:20.409 075 11503.14 204.46 56691.20 88888.00 2020-03-15 08:42:20.909 075 11502.99 204.44 56691.19 88888.00 2020-03-15 08:42:21.409 075 11503.11 204.46 56691.20 88888.00 2020-03-15 08:42:21.909 075 11503.05 204.48 56691.17 88888.00 2020-03-15 08:42:22.409 075 11503.09 204.52 56691.23 88888.00 2020-03-15 08:42:22.909 075 11503.09 204.52 56691.19 88888.00 2020-03-15 08:42:23.409 075 11503.03 204.51 56691.15 88888.00 2020-03-15 08:42:23.909 075 11503.00 204.55 56691.12 88888.00 2020-03-15 08:42:24.409 075 11502.91 204.55 56691.13 88888.00 2020-03-15 08:42:24.909 075 11502.89 204.59 56691.13 88888.00 2020-03-15 08:42:25.409 075 11502.91 204.58 56691.13 88888.00 2020-03-15 08:42:25.909 075 11502.82 204.53 56691.10 88888.00 2020-03-15 08:42:26.409 075 11502.97 204.55 56691.06 88888.00 2020-03-15 08:42:26.909 075 11503.06 204.50 56691.07 88888.00 2020-03-15 08:42:27.409 075 11503.03 204.51 56691.01 88888.00 2020-03-15 08:42:27.909 075 11503.07 204.53 56690.99 88888.00 2020-03-15 08:42:28.409 075 11502.99 204.53 56691.00 88888.00 2020-03-15 08:42:28.909 075 11502.99 204.56 56691.01 88888.00 2020-03-15 08:42:29.409 075 11503.14 204.56 56691.03 88888.00 2020-03-15 08:42:29.909 075 11503.06 204.55 56691.03 88888.00 2020-03-15 08:42:30.409 075 11503.12 204.50 56691.04 88888.00 2020-03-15 08:42:30.909 075 11502.99 204.42 56691.00 88888.00 2020-03-15 08:42:31.409 075 11503.00 204.43 56691.01 88888.00 2020-03-15 08:42:31.909 075 11503.10 204.45 56690.99 88888.00 2020-03-15 08:42:32.409 075 11503.02 204.46 56690.96 88888.00 2020-03-15 08:42:32.909 075 11503.02 204.50 56691.03 88888.00 2020-03-15 08:42:33.409 075 11503.02 204.48 56691.04 88888.00 2020-03-15 08:42:33.909 075 11502.96 204.46 56690.99 88888.00 2020-03-15 08:42:34.409 075 11503.06 204.50 56690.94 88888.00 2020-03-15 08:42:34.909 075 11503.00 204.49 56690.92 88888.00 2020-03-15 08:42:35.409 075 11502.99 204.49 56690.94 88888.00 2020-03-15 08:42:35.909 075 11503.03 204.51 56690.93 88888.00 2020-03-15 08:42:36.409 075 11502.84 204.52 56690.92 88888.00 2020-03-15 08:42:36.909 075 11502.79 204.55 56690.99 88888.00 2020-03-15 08:42:37.409 075 11502.79 204.51 56690.99 88888.00 2020-03-15 08:42:37.909 075 11502.79 204.49 56690.96 88888.00 2020-03-15 08:42:38.409 075 11503.02 204.56 56690.97 88888.00 2020-03-15 08:42:38.909 075 11503.02 204.52 56690.91 88888.00 2020-03-15 08:42:39.409 075 11502.99 204.52 56690.96 88888.00 2020-03-15 08:42:39.909 075 11502.97 204.52 56690.96 88888.00 2020-03-15 08:42:40.409 075 11502.76 204.50 56690.92 88888.00 2020-03-15 08:42:40.909 075 11502.79 204.55 56690.88 88888.00 2020-03-15 08:42:41.409 075 11502.90 204.51 56690.80 88888.00 2020-03-15 08:42:41.909 075 11502.89 204.51 56690.84 88888.00 2020-03-15 08:42:42.409 075 11502.98 204.50 56690.85 88888.00 2020-03-15 08:42:42.909 075 11502.93 204.48 56690.86 88888.00 2020-03-15 08:42:43.409 075 11502.89 204.44 56690.91 88888.00 2020-03-15 08:42:43.909 075 11502.85 204.26 56690.90 88888.00 2020-03-15 08:42:44.409 075 11502.69 204.31 56690.90 88888.00 2020-03-15 08:42:44.909 075 11502.72 204.43 56690.93 88888.00 2020-03-15 08:42:45.409 075 11502.72 204.43 56690.86 88888.00 2020-03-15 08:42:45.909 075 11502.72 204.45 56690.81 88888.00 2020-03-15 08:42:46.409 075 11502.91 204.42 56690.85 88888.00 2020-03-15 08:42:46.909 075 11502.83 204.38 56690.84 88888.00 2020-03-15 08:42:47.409 075 11502.85 204.37 56690.85 88888.00 2020-03-15 08:42:47.909 075 11502.92 204.37 56690.87 88888.00 2020-03-15 08:42:48.409 075 11502.78 204.37 56690.81 88888.00 2020-03-15 08:42:48.909 075 11502.78 204.39 56690.86 88888.00 2020-03-15 08:42:49.409 075 11502.68 204.35 56690.92 88888.00 2020-03-15 08:42:49.909 075 11502.62 204.37 56690.96 88888.00 2020-03-15 08:42:50.409 075 11502.70 204.43 56690.94 88888.00 2020-03-15 08:42:50.909 075 11502.66 204.42 56690.92 88888.00 2020-03-15 08:42:51.409 075 11502.65 204.42 56690.92 88888.00 2020-03-15 08:42:51.909 075 11502.70 204.32 56690.93 88888.00 2020-03-15 08:42:52.409 075 11502.62 204.23 56690.91 88888.00 2020-03-15 08:42:52.909 075 11502.80 204.23 56690.85 88888.00 2020-03-15 08:42:53.409 075 11502.85 204.21 56690.86 88888.00 2020-03-15 08:42:53.909 075 11502.80 204.23 56690.86 88888.00 2020-03-15 08:42:54.409 075 11502.86 204.24 56690.85 88888.00 2020-03-15 08:42:54.909 075 11502.79 204.24 56690.87 88888.00 2020-03-15 08:42:55.409 075 11502.87 204.23 56690.90 88888.00 2020-03-15 08:42:55.909 075 11502.90 204.15 56690.84 88888.00 2020-03-15 08:42:56.409 075 11502.78 204.26 56690.79 88888.00 2020-03-15 08:42:56.909 075 11502.85 204.42 56690.77 88888.00 2020-03-15 08:42:57.409 075 11502.78 204.41 56690.74 88888.00 2020-03-15 08:42:57.909 075 11502.79 204.45 56690.78 88888.00 2020-03-15 08:42:58.409 075 11502.85 204.46 56690.81 88888.00 2020-03-15 08:42:58.909 075 11502.75 204.44 56690.79 88888.00 2020-03-15 08:42:59.909 075 11502.68 204.45 56690.73 88888.00 2020-03-15 08:43:00.409 075 11502.57 204.45 56690.73 88888.00 2020-03-15 08:43:00.909 075 11502.66 204.48 56690.80 88888.00 2020-03-15 08:43:01.409 075 11502.71 204.45 56690.79 88888.00 2020-03-15 08:43:01.909 075 11502.70 204.45 56690.81 88888.00 2020-03-15 08:43:02.409 075 11502.82 204.46 56690.85 88888.00 2020-03-15 08:43:02.909 075 11502.72 204.42 56690.79 88888.00 2020-03-15 08:43:03.409 075 11502.78 204.45 56690.77 88888.00 2020-03-15 08:43:03.909 075 11502.77 204.39 56690.79 88888.00 2020-03-15 08:43:04.409 075 11502.72 204.39 56690.83 88888.00 2020-03-15 08:43:04.909 075 11502.79 204.42 56690.83 88888.00 2020-03-15 08:43:05.409 075 11502.72 204.41 56690.78 88888.00 2020-03-15 08:43:05.909 075 11502.75 204.41 56690.78 88888.00 2020-03-15 08:43:06.409 075 11502.79 204.32 56690.72 88888.00 2020-03-15 08:43:06.909 075 11502.70 204.16 56690.77 88888.00 2020-03-15 08:43:07.409 075 11502.73 204.32 56690.74 88888.00 2020-03-15 08:43:07.909 075 11502.71 204.45 56690.78 88888.00 2020-03-15 08:43:08.409 075 11502.64 204.48 56690.80 88888.00 2020-03-15 08:43:08.909 075 11502.78 204.48 56690.78 88888.00 2020-03-15 08:43:09.909 075 11502.69 204.46 56690.73 88888.00 2020-03-15 08:43:10.409 075 11502.73 204.45 56690.75 88888.00 2020-03-15 08:43:10.909 075 11502.70 204.43 56690.73 88888.00 2020-03-15 08:43:11.409 075 11502.75 204.43 56690.72 88888.00 2020-03-15 08:43:11.909 075 11502.76 204.41 56690.73 88888.00 2020-03-15 08:43:12.409 075 11502.70 204.42 56690.65 88888.00 2020-03-15 08:43:12.909 075 11502.79 204.41 56690.66 88888.00 2020-03-15 08:43:13.409 075 11502.68 204.35 56690.67 88888.00 2020-03-15 08:43:13.909 075 11502.70 204.36 56690.68 88888.00 2020-03-15 08:43:14.409 075 11502.77 204.32 56690.65 88888.00 2020-03-15 08:43:14.909 075 11502.71 204.34 56690.64 88888.00 2020-03-15 08:43:15.409 075 11502.71 204.37 56690.65 88888.00 2020-03-15 08:43:15.909 075 11502.68 204.32 56690.60 88888.00 2020-03-15 08:43:16.409 075 11502.62 204.31 56690.54 88888.00 2020-03-15 08:43:16.909 075 11502.70 204.32 56690.52 88888.00 2020-03-15 08:43:17.409 075 11502.66 204.31 56690.54 88888.00 2020-03-15 08:43:17.909 075 11502.68 204.30 56690.55 88888.00 2020-03-15 08:43:18.409 075 11502.70 204.26 56690.54 88888.00 2020-03-15 08:43:18.909 075 11502.61 204.24 56690.54 88888.00 2020-03-15 08:43:19.909 075 11502.68 204.25 56690.55 88888.00 2020-03-15 08:43:20.409 075 11502.68 204.29 56690.56 88888.00 2020-03-15 08:43:20.909 075 11502.75 204.30 56690.54 88888.00 2020-03-15 08:43:21.409 075 11502.56 204.29 56690.58 88888.00 2020-03-15 08:43:21.909 075 11502.50 204.32 56690.56 88888.00 2020-03-15 08:43:22.409 075 11502.49 204.32 56690.52 88888.00 2020-03-15 08:43:22.909 075 11502.47 204.35 56690.55 88888.00 2020-03-15 08:43:23.409 075 11502.55 204.32 56690.52 88888.00 2020-03-15 08:43:23.909 075 11502.57 204.29 56690.52 88888.00 2020-03-15 08:43:24.409 075 11502.62 204.31 56690.55 88888.00 2020-03-15 08:43:24.909 075 11502.73 204.32 56690.53 88888.00 2020-03-15 08:43:25.409 075 11502.65 204.32 56690.54 88888.00 2020-03-15 08:43:25.909 075 11502.71 204.36 56690.51 88888.00 2020-03-15 08:43:26.409 075 11502.72 204.36 56690.48 88888.00 2020-03-15 08:43:26.909 075 11502.65 204.37 56690.49 88888.00 2020-03-15 08:43:27.409 075 11502.72 204.35 56690.48 88888.00 2020-03-15 08:43:27.909 075 11502.61 204.29 56690.49 88888.00 2020-03-15 08:43:28.409 075 11502.65 204.31 56690.43 88888.00 2020-03-15 08:43:28.909 075 11502.72 204.35 56690.40 88888.00 2020-03-15 08:43:29.409 075 11502.65 204.32 56690.41 88888.00 2020-03-15 08:43:29.910 075 11502.73 204.35 56690.43 88888.00 2020-03-15 08:43:30.410 075 11502.68 204.36 56690.38 88888.00 2020-03-15 08:43:30.910 075 11502.66 204.38 56690.45 88888.00 2020-03-15 08:43:31.410 075 11502.73 204.39 56690.46 88888.00 2020-03-15 08:43:31.910 075 11502.65 204.36 56690.46 88888.00 2020-03-15 08:43:32.410 075 11502.62 204.37 56690.46 88888.00 2020-03-15 08:43:32.910 075 11502.70 204.37 56690.43 88888.00 2020-03-15 08:43:33.410 075 11502.62 204.37 56690.49 88888.00 2020-03-15 08:43:33.910 075 11502.70 204.38 56690.48 88888.00 2020-03-15 08:43:34.410 075 11502.69 204.36 56690.48 88888.00 2020-03-15 08:43:34.910 075 11502.61 204.34 56690.46 88888.00 2020-03-15 08:43:35.410 075 11502.70 204.34 56690.43 88888.00 2020-03-15 08:43:35.910 075 11502.69 204.31 56690.49 88888.00 2020-03-15 08:43:36.410 075 11502.65 204.38 56690.49 88888.00 2020-03-15 08:43:36.910 075 11502.65 204.36 56690.42 88888.00 2020-03-15 08:43:37.410 075 11502.54 204.37 56690.41 88888.00 2020-03-15 08:43:37.910 075 11502.55 204.37 56690.48 88888.00 2020-03-15 08:43:38.410 075 11502.42 204.31 56690.49 88888.00 2020-03-15 08:43:38.910 075 11502.40 204.31 56690.48 88888.00 2020-03-15 08:43:39.410 075 11502.41 204.29 56690.52 88888.00 2020-03-15 08:43:39.910 075 11502.35 204.32 56690.51 88888.00 2020-03-15 08:43:40.410 075 11502.41 204.37 56690.52 88888.00 2020-03-15 08:43:40.910 075 11502.45 204.35 56690.52 88888.00 2020-03-15 08:43:41.410 075 11502.36 204.29 56690.48 88888.00 2020-03-15 08:43:41.910 075 11502.42 204.31 56690.45 88888.00 2020-03-15 08:43:42.410 075 11502.37 204.29 56690.41 88888.00 2020-03-15 08:43:42.910 075 11502.30 204.30 56690.48 88888.00 2020-03-15 08:43:43.410 075 11502.37 204.32 56690.54 88888.00 2020-03-15 08:43:43.910 075 11502.35 204.29 56690.52 88888.00 2020-03-15 08:43:44.410 075 11502.38 204.34 56690.52 88888.00 2020-03-15 08:43:44.910 075 11502.43 204.30 56690.54 88888.00 2020-03-15 08:43:45.410 075 11502.35 204.34 56690.51 88888.00 2020-03-15 08:43:45.910 075 11502.40 204.39 56690.49 88888.00 2020-03-15 08:43:46.410 075 11502.34 204.38 56690.42 88888.00 2020-03-15 08:43:46.910 075 11502.33 204.38 56690.45 88888.00 2020-03-15 08:43:47.410 075 11502.40 204.38 56690.47 88888.00 2020-03-15 08:43:47.910 075 11502.33 204.36 56690.49 88888.00 2020-03-15 08:43:48.410 075 11502.31 204.38 56690.54 88888.00 2020-03-15 08:43:48.910 075 11502.37 204.38 56690.51 88888.00 2020-03-15 08:43:49.410 075 11502.33 204.39 56690.51 88888.00 2020-03-15 08:43:49.910 075 11502.42 204.41 56690.47 88888.00 2020-03-15 08:43:50.410 075 11502.38 204.38 56690.51 88888.00 2020-03-15 08:43:50.910 075 11502.34 204.39 56690.55 88888.00 2020-03-15 08:43:51.410 075 11502.41 204.41 56690.53 88888.00 2020-03-15 08:43:51.910 075 11502.29 204.41 56690.51 88888.00 2020-03-15 08:43:52.410 075 11502.36 204.44 56690.56 88888.00 2020-03-15 08:43:52.910 075 11502.50 204.43 56690.55 88888.00 2020-03-15 08:43:53.410 075 11502.54 204.45 56690.52 88888.00 2020-03-15 08:43:53.910 075 11502.62 204.43 56690.55 88888.00 2020-03-15 08:43:54.410 075 11502.59 204.37 56690.54 88888.00 2020-03-15 08:43:54.910 075 11502.61 204.39 56690.55 88888.00 2020-03-15 08:43:55.410 075 11502.64 204.39 56690.55 88888.00 2020-03-15 08:43:55.910 075 11502.52 204.38 56690.59 88888.00 2020-03-15 08:43:56.410 075 11502.58 204.38 56690.59 88888.00 2020-03-15 08:43:56.910 075 11502.61 204.38 56690.56 88888.00 2020-03-15 08:43:57.910 075 11502.64 204.34 56690.47 88888.00 2020-03-15 08:43:58.410 075 11502.58 204.30 56690.47 88888.00 2020-03-15 08:43:58.910 075 11502.56 204.37 56690.49 88888.00 2020-03-15 08:43:59.410 075 11502.59 204.38 56690.56 88888.00 2020-03-15 08:43:59.910 075 11502.55 204.38 56690.53 88888.00 2020-03-15 08:44:00.410 075 11502.62 204.43 56690.56 88888.00 2020-03-15 08:44:00.910 075 11502.59 204.39 56690.58 88888.00 2020-03-15 08:44:01.410 075 11502.51 204.44 56690.56 88888.00 2020-03-15 08:44:01.910 075 11502.63 204.38 56690.61 88888.00 2020-03-15 08:44:02.410 075 11502.45 204.38 56690.61 88888.00 2020-03-15 08:44:02.910 075 11502.55 204.44 56690.62 88888.00 2020-03-15 08:44:03.410 075 11502.65 204.42 56690.59 88888.00 2020-03-15 08:44:03.910 075 11502.63 204.39 56690.64 88888.00 2020-03-15 08:44:04.410 075 11502.68 204.39 56690.59 88888.00 2020-03-15 08:44:04.910 075 11502.61 204.41 56690.58 88888.00 2020-03-15 08:44:05.410 075 11502.64 204.38 56690.58 88888.00 2020-03-15 08:44:05.910 075 11502.68 204.38 56690.60 88888.00 2020-03-15 08:44:06.410 075 11502.64 204.37 56690.60 88888.00 2020-03-15 08:44:06.910 075 11502.62 204.39 56690.65 88888.00 2020-03-15 08:44:07.410 075 11502.66 204.41 56690.60 88888.00 2020-03-15 08:44:07.910 075 11502.45 204.46 56690.55 88888.00 2020-03-15 08:44:08.410 075 11502.51 204.49 56690.61 88888.00 2020-03-15 08:44:08.910 075 11502.47 204.44 56690.60 88888.00 2020-03-15 08:44:09.410 075 11502.43 204.50 56690.65 88888.00 2020-03-15 08:44:09.910 075 11502.50 204.52 56690.62 88888.00 2020-03-15 08:44:10.410 075 11502.50 204.49 56690.58 88888.00 2020-03-15 08:44:10.910 075 11502.62 204.49 56690.58 88888.00 2020-03-15 08:44:11.410 075 11502.69 204.48 56690.55 88888.00 2020-03-15 08:44:11.910 075 11502.51 204.49 56690.52 88888.00 2020-03-15 08:44:12.410 075 11502.51 204.57 56690.51 88888.00 2020-03-15 08:44:12.910 075 11502.55 204.57 56690.53 88888.00 2020-03-15 08:44:13.410 075 11502.56 204.56 56690.56 88888.00 2020-03-15 08:44:13.910 075 11502.55 204.56 56690.53 88888.00 2020-03-15 08:44:14.410 075 11502.47 204.55 56690.53 88888.00 2020-03-15 08:44:14.910 075 11502.49 204.49 56690.53 88888.00 2020-03-15 08:44:15.410 075 11502.52 204.43 56690.55 88888.00 2020-03-15 08:44:15.910 075 11502.55 204.45 56690.60 88888.00 2020-03-15 08:44:16.410 075 11502.68 204.46 56690.53 88888.00 2020-03-15 08:44:16.910 075 11502.66 204.44 56690.51 88888.00 2020-03-15 08:44:17.410 075 11502.65 204.56 56690.54 88888.00 2020-03-15 08:44:17.910 075 11502.70 204.55 56690.55 88888.00 2020-03-15 08:44:18.410 075 11502.61 204.41 56690.56 88888.00 2020-03-15 08:44:18.910 075 11502.68 204.45 56690.60 88888.00 2020-03-15 08:44:19.410 075 11502.71 204.45 56690.52 88888.00 2020-03-15 08:44:19.910 075 11502.62 204.44 56690.46 88888.00 2020-03-15 08:44:20.410 075 11502.70 204.50 56690.51 88888.00 2020-03-15 08:44:20.910 075 11502.65 204.52 56690.55 88888.00 2020-03-15 08:44:21.410 075 11502.58 204.51 56690.54 88888.00 2020-03-15 08:44:21.910 075 11502.71 204.53 56690.53 88888.00 2020-03-15 08:44:22.410 075 11502.66 204.50 56690.51 88888.00 2020-03-15 08:44:22.910 075 11502.70 204.56 56690.60 88888.00 2020-03-15 08:44:23.410 075 11502.71 204.49 56690.62 88888.00 2020-03-15 08:44:23.910 075 11502.64 204.43 56690.58 88888.00 2020-03-15 08:44:24.410 075 11502.72 204.48 56690.59 88888.00 2020-03-15 08:44:24.910 075 11502.56 204.48 56690.61 88888.00 2020-03-15 08:44:25.410 075 11502.47 204.50 56690.59 88888.00 2020-03-15 08:44:25.910 075 11502.51 204.49 56690.58 88888.00 2020-03-15 08:44:26.410 075 11502.43 204.49 56690.55 88888.00 2020-03-15 08:44:26.910 075 11502.51 204.50 56690.56 88888.00 2020-03-15 08:44:27.410 075 11502.47 204.50 56690.55 88888.00 2020-03-15 08:44:27.910 075 11502.45 204.55 56690.54 88888.00 2020-03-15 08:44:28.410 075 11502.68 204.53 56690.55 88888.00 2020-03-15 08:44:28.910 075 11502.65 204.50 56690.62 88888.00 2020-03-15 08:44:29.410 075 11502.57 204.55 56690.67 88888.00 2020-03-15 08:44:29.910 075 11502.66 204.55 56690.65 88888.00 2020-03-15 08:44:30.410 075 11502.63 204.51 56690.64 88888.00 2020-03-15 08:44:31.410 075 11502.58 204.51 56690.64 88888.00 2020-03-15 08:44:31.910 075 11502.57 204.51 56690.64 88888.00 2020-03-15 08:44:32.410 075 11502.68 204.51 56690.65 88888.00 2020-03-15 08:44:32.910 075 11502.64 204.46 56690.61 88888.00 2020-03-15 08:44:33.410 075 11502.61 204.48 56690.59 88888.00 2020-03-15 08:44:33.910 075 11502.65 204.48 56690.65 88888.00 2020-03-15 08:44:34.410 075 11502.61 204.49 56690.68 88888.00 2020-03-15 08:44:34.910 075 11502.65 204.53 56690.73 88888.00 2020-03-15 08:44:35.410 075 11502.59 204.55 56690.71 88888.00 2020-03-15 08:44:35.910 075 11502.57 204.62 56690.75 88888.00 2020-03-15 08:44:36.410 075 11502.66 204.58 56690.77 88888.00 2020-03-15 08:44:36.910 075 11502.62 204.56 56690.71 88888.00 2020-03-15 08:44:37.410 075 11502.62 204.59 56690.72 88888.00 2020-03-15 08:44:37.910 075 11502.70 204.55 56690.71 88888.00 2020-03-15 08:44:38.410 075 11502.65 204.52 56690.65 88888.00 2020-03-15 08:44:38.910 075 11502.66 204.53 56690.67 88888.00 2020-03-15 08:44:39.410 075 11502.66 204.51 56690.64 88888.00 2020-03-15 08:44:39.910 075 11502.61 204.59 56690.65 88888.00 2020-03-15 08:44:40.410 075 11502.63 204.63 56690.66 88888.00 2020-03-15 08:44:41.410 075 11502.63 204.56 56690.69 88888.00 2020-03-15 08:44:41.910 075 11502.68 204.55 56690.67 88888.00 2020-03-15 08:44:42.410 075 11502.62 204.51 56690.62 88888.00 2020-03-15 08:44:42.910 075 11502.72 204.52 56690.61 88888.00 2020-03-15 08:44:43.410 075 11502.71 204.55 56690.68 88888.00 2020-03-15 08:44:43.910 075 11502.68 204.59 56690.65 88888.00 2020-03-15 08:44:44.410 075 11502.75 204.60 56690.66 88888.00 2020-03-15 08:44:44.910 075 11502.65 204.59 56690.73 88888.00 2020-03-15 08:44:45.410 075 11502.70 204.63 56690.74 88888.00 2020-03-15 08:44:45.910 075 11502.79 204.59 56690.69 88888.00 2020-03-15 08:44:46.410 075 11502.71 204.57 56690.66 88888.00 2020-03-15 08:44:46.910 075 11502.75 204.64 56690.72 88888.00 2020-03-15 08:44:47.410 075 11502.69 204.63 56690.74 88888.00 2020-03-15 08:44:47.910 075 11502.61 204.63 56690.73 88888.00 2020-03-15 08:44:48.410 075 11502.65 204.58 56690.69 88888.00 2020-03-15 08:44:48.910 075 11502.58 204.58 56690.71 88888.00 2020-03-15 08:44:49.410 075 11502.65 204.63 56690.78 88888.00 2020-03-15 08:44:49.910 075 11502.75 204.60 56690.78 88888.00 2020-03-15 08:44:50.410 075 11502.62 204.59 56690.75 88888.00 2020-03-15 08:44:50.910 075 11502.66 204.60 56690.61 88888.00 2020-03-15 08:44:51.410 075 11502.65 204.59 56690.56 88888.00 2020-03-15 08:44:51.910 075 11502.62 204.64 56690.66 88888.00 2020-03-15 08:44:52.410 075 11502.56 204.66 56690.72 88888.00 2020-03-15 08:44:52.910 075 11502.49 204.63 56690.73 88888.00 2020-03-15 08:44:53.410 075 11502.54 204.63 56690.72 88888.00 2020-03-15 08:44:53.910 075 11502.63 204.59 56690.68 88888.00 2020-03-15 08:44:54.410 075 11502.54 204.64 56690.65 88888.00 2020-03-15 08:44:54.910 075 11502.55 204.64 56690.62 88888.00 2020-03-15 08:44:55.410 075 11502.58 204.63 56690.61 88888.00 2020-03-15 08:44:55.910 075 11502.58 204.63 56690.61 88888.00 2020-03-15 08:44:56.410 075 11502.64 204.58 56690.62 88888.00 2020-03-15 08:44:56.910 075 11502.58 204.56 56690.55 88888.00 2020-03-15 08:44:57.410 075 11502.62 204.58 56690.56 88888.00 2020-03-15 08:44:57.910 075 11502.72 204.55 56690.58 88888.00 2020-03-15 08:44:58.410 075 11502.79 204.57 56690.58 88888.00 2020-03-15 08:44:58.910 075 11502.85 204.62 56690.60 88888.00 2020-03-15 08:44:59.410 075 11502.80 204.57 56690.56 88888.00 2020-03-15 08:44:59.910 075 11502.72 204.57 56690.61 88888.00 2020-03-15 08:45:00.410 075 11502.72 204.57 56690.61 88888.00 2020-03-15 08:45:00.910 075 11502.63 204.56 56690.56 88888.00 2020-03-15 08:45:01.410 075 11502.61 204.63 56690.58 88888.00 2020-03-15 08:45:01.910 075 11502.64 204.63 56690.56 88888.00 2020-03-15 08:45:02.410 075 11502.54 204.62 56690.61 88888.00 2020-03-15 08:45:02.910 075 11502.77 204.62 56690.56 88888.00 2020-03-15 08:45:03.410 075 11502.83 204.58 56690.55 88888.00 2020-03-15 08:45:03.910 075 11502.85 204.62 56690.62 88888.00 2020-03-15 08:45:04.410 075 11502.90 204.62 56690.62 88888.00 2020-03-15 08:45:04.910 075 11502.82 204.59 56690.54 88888.00 2020-03-15 08:45:05.410 075 11502.87 204.63 56690.53 88888.00 2020-03-15 08:45:05.910 075 11502.91 204.64 56690.55 88888.00 2020-03-15 08:45:06.410 075 11502.79 204.62 56690.55 88888.00 2020-03-15 08:45:06.910 075 11502.79 204.58 56690.47 88888.00 2020-03-15 08:45:07.410 075 11502.66 204.52 56690.42 88888.00 2020-03-15 08:45:07.910 075 11502.65 204.56 56690.45 88888.00 2020-03-15 08:45:08.410 075 11502.71 204.57 56690.52 88888.00 2020-03-15 08:45:08.910 075 11502.61 204.55 56690.52 88888.00 2020-03-15 08:45:09.410 075 11502.79 204.57 56690.58 88888.00 2020-03-15 08:45:09.910 075 11502.87 204.59 56690.56 88888.00 2020-03-15 08:45:10.410 075 11502.82 204.62 56690.61 88888.00 2020-03-15 08:45:10.910 075 11502.97 204.59 56690.53 88888.00 2020-03-15 08:45:11.410 075 11502.93 204.55 56690.51 88888.00 2020-03-15 08:45:11.910 075 11502.86 204.51 56690.52 88888.00 2020-03-15 08:45:12.410 075 11502.91 204.52 56690.48 88888.00 2020-03-15 08:45:12.910 075 11502.87 204.53 56690.52 88888.00 2020-03-15 08:45:13.410 075 11502.92 204.58 56690.56 88888.00 2020-03-15 08:45:13.910 075 11502.97 204.55 56690.59 88888.00 2020-03-15 08:45:14.410 075 11502.82 204.52 56690.54 88888.00 2020-03-15 08:45:14.910 075 11502.92 204.59 56690.56 88888.00 2020-03-15 08:45:15.410 075 11502.95 204.58 56690.54 88888.00 2020-03-15 08:45:15.910 075 11502.91 204.59 56690.56 88888.00 2020-03-15 08:45:16.410 075 11502.96 204.56 56690.54 88888.00 2020-03-15 08:45:16.910 075 11502.93 204.55 56690.55 88888.00 2020-03-15 08:45:17.410 075 11502.98 204.57 56690.60 88888.00 2020-03-15 08:45:17.910 075 11502.87 204.51 56690.60 88888.00 2020-03-15 08:45:18.410 075 11502.78 204.49 56690.62 88888.00 2020-03-15 08:45:18.910 075 11502.84 204.50 56690.59 88888.00 2020-03-15 08:45:19.410 075 11502.83 204.48 56690.55 88888.00 2020-03-15 08:45:19.910 075 11502.83 204.50 56690.60 88888.00 2020-03-15 08:45:20.410 075 11502.93 204.45 56690.66 88888.00 2020-03-15 08:45:20.910 075 11502.91 204.43 56690.62 88888.00 2020-03-15 08:45:21.410 075 11503.00 204.46 56690.58 88888.00 2020-03-15 08:45:21.910 075 11503.05 204.48 56690.61 88888.00 2020-03-15 08:45:22.410 075 11502.95 204.50 56690.61 88888.00 2020-03-15 08:45:22.910 075 11502.87 204.48 56690.60 88888.00 2020-03-15 08:45:23.410 075 11502.84 204.50 56690.61 88888.00 2020-03-15 08:45:23.910 075 11502.95 204.50 56690.62 88888.00 2020-03-15 08:45:24.410 075 11502.98 204.50 56690.60 88888.00 2020-03-15 08:45:24.910 075 11502.95 204.49 56690.62 88888.00 2020-03-15 08:45:25.410 075 11502.99 204.55 56690.58 88888.00 2020-03-15 08:45:25.910 075 11502.98 204.65 56690.58 88888.00 2020-03-15 08:45:26.410 075 11502.97 204.69 56690.62 88888.00 2020-03-15 08:45:26.910 075 11503.06 204.62 56690.56 88888.00 2020-03-15 08:45:27.410 075 11503.03 204.58 56690.54 88888.00 2020-03-15 08:45:27.910 075 11503.02 204.66 56690.55 88888.00 2020-03-15 08:45:28.410 075 11503.06 204.63 56690.51 88888.00 2020-03-15 08:45:28.910 075 11503.03 204.60 56690.54 88888.00 2020-03-15 08:45:29.410 075 11503.11 204.59 56690.58 88888.00 2020-03-15 08:45:29.910 075 11503.04 204.57 56690.56 88888.00 2020-03-15 08:45:30.410 075 11503.00 204.57 56690.55 88888.00 2020-03-15 08:45:30.910 075 11503.10 204.55 56690.59 88888.00 2020-03-15 08:45:31.410 075 11502.99 204.49 56690.54 88888.00 2020-03-15 08:45:31.910 075 11502.93 204.50 56690.52 88888.00 2020-03-15 08:45:32.410 075 11502.93 204.51 56690.54 88888.00 2020-03-15 08:45:32.910 075 11502.87 204.55 56690.55 88888.00 2020-03-15 08:45:33.410 075 11502.95 204.51 56690.53 88888.00 2020-03-15 08:45:33.910 075 11502.99 204.53 56690.55 88888.00 2020-03-15 08:45:34.410 075 11503.02 204.63 56690.62 88888.00 2020-03-15 08:45:34.910 075 11503.11 204.65 56690.60 88888.00 2020-03-15 08:45:35.410 075 11503.09 204.66 56690.53 88888.00 2020-03-15 08:45:35.910 075 11503.12 204.70 56690.53 88888.00 2020-03-15 08:45:36.410 075 11503.07 204.62 56690.53 88888.00 2020-03-15 08:45:36.910 075 11502.95 204.66 56690.47 88888.00 2020-03-15 08:45:37.410 075 11502.99 204.64 56690.48 88888.00 2020-03-15 08:45:37.910 075 11502.97 204.58 56690.49 88888.00 2020-03-15 08:45:38.410 075 11502.93 204.64 56690.49 88888.00 2020-03-15 08:45:38.910 075 11502.98 204.65 56690.53 88888.00 2020-03-15 08:45:39.410 075 11502.91 204.65 56690.52 88888.00 2020-03-15 08:45:39.910 075 11503.02 204.71 56690.49 88888.00 2020-03-15 08:45:40.410 075 11503.12 204.70 56690.47 88888.00 2020-03-15 08:45:40.910 075 11503.09 204.75 56690.53 88888.00 2020-03-15 08:45:41.410 075 11503.21 204.70 56690.55 88888.00 2020-03-15 08:45:41.910 075 11503.14 204.68 56690.54 88888.00 2020-03-15 08:45:42.910 075 11503.23 204.72 56690.54 88888.00 2020-03-15 08:45:43.410 075 11503.16 204.73 56690.58 88888.00 2020-03-15 08:45:43.910 075 11503.14 204.77 56690.54 88888.00 2020-03-15 08:45:44.410 075 11503.14 204.78 56690.54 88888.00 2020-03-15 08:45:44.910 075 11503.11 204.75 56690.54 88888.00 2020-03-15 08:45:45.410 075 11503.19 204.87 56690.60 88888.00 2020-03-15 08:45:45.910 075 11503.13 204.89 56690.56 88888.00 2020-03-15 08:45:46.410 075 11503.17 204.82 56690.53 88888.00 2020-03-15 08:45:46.910 075 11503.25 204.79 56690.52 88888.00 2020-03-15 08:45:47.410 075 11503.13 204.79 56690.55 88888.00 2020-03-15 08:45:47.911 075 11503.25 204.85 56690.58 88888.00 2020-03-15 08:45:48.411 075 11503.25 204.80 56690.59 88888.00 2020-03-15 08:45:48.911 075 11503.05 204.83 56690.56 88888.00 2020-03-15 08:45:49.411 075 11503.06 204.85 56690.59 88888.00 2020-03-15 08:45:49.911 075 11503.16 204.85 56690.58 88888.00 2020-03-15 08:45:50.411 075 11503.26 204.96 56690.54 88888.00 2020-03-15 08:45:50.911 075 11503.28 204.96 56690.52 88888.00 2020-03-15 08:45:51.411 075 11503.20 204.98 56690.51 88888.00 2020-03-15 08:45:51.911 075 11503.26 205.04 56690.52 88888.00 2020-03-15 08:45:52.411 075 11503.23 204.94 56690.55 88888.00 2020-03-15 08:45:52.911 075 11503.07 204.86 56690.58 88888.00 2020-03-15 08:45:53.411 075 11503.10 204.89 56690.55 88888.00 2020-03-15 08:45:53.911 075 11503.07 204.93 56690.56 88888.00 2020-03-15 08:45:54.411 075 11503.06 204.96 56690.53 88888.00 2020-03-15 08:45:54.911 075 11503.14 204.90 56690.59 88888.00 2020-03-15 08:45:55.411 075 11503.13 204.85 56690.62 88888.00 2020-03-15 08:45:55.911 075 11503.26 204.84 56690.62 88888.00 2020-03-15 08:45:56.411 075 11503.24 204.85 56690.58 88888.00 2020-03-15 08:45:56.911 075 11503.24 204.92 56690.58 88888.00 2020-03-15 08:45:57.411 075 11503.34 204.92 56690.56 88888.00 2020-03-15 08:45:57.911 075 11503.23 204.84 56690.52 88888.00 2020-03-15 08:45:58.411 075 11503.17 204.72 56690.56 88888.00 2020-03-15 08:45:58.911 075 11503.17 204.66 56690.53 88888.00 2020-03-15 08:45:59.411 075 11503.16 204.78 56690.53 88888.00 2020-03-15 08:45:59.911 075 11503.31 204.87 56690.55 88888.00 2020-03-15 08:46:00.411 075 11503.32 204.90 56690.54 88888.00 2020-03-15 08:46:00.911 075 11503.26 204.94 56690.58 88888.00 2020-03-15 08:46:01.411 075 11503.25 204.94 56690.64 88888.00 2020-03-15 08:46:01.911 075 11503.23 204.92 56690.61 88888.00 2020-03-15 08:46:02.411 075 11503.28 204.97 56690.61 88888.00 2020-03-15 08:46:02.911 075 11503.32 204.98 56690.61 88888.00 2020-03-15 08:46:03.411 075 11503.26 205.04 56690.62 88888.00 2020-03-15 08:46:03.911 075 11503.31 204.99 56690.60 88888.00 2020-03-15 08:46:04.411 075 11503.26 204.93 56690.58 88888.00 2020-03-15 08:46:04.911 075 11503.20 204.94 56690.61 88888.00 2020-03-15 08:46:05.411 075 11503.34 204.90 56690.66 88888.00 2020-03-15 08:46:05.911 075 11503.26 204.94 56690.62 88888.00 2020-03-15 08:46:06.411 075 11503.21 205.00 56690.56 88888.00 2020-03-15 08:46:06.911 075 11503.21 205.00 56690.59 88888.00 2020-03-15 08:46:07.411 075 11503.18 204.99 56690.60 88888.00 2020-03-15 08:46:07.911 075 11503.26 204.97 56690.58 88888.00 2020-03-15 08:46:08.411 075 11503.34 204.83 56690.59 88888.00 2020-03-15 08:46:08.911 075 11503.34 204.82 56690.59 88888.00 2020-03-15 08:46:09.411 075 11503.44 204.86 56690.58 88888.00 2020-03-15 08:46:09.911 075 11503.37 204.89 56690.61 88888.00 2020-03-15 08:46:10.411 075 11503.35 204.87 56690.58 88888.00 2020-03-15 08:46:10.911 075 11503.38 204.86 56690.54 88888.00 2020-03-15 08:46:11.411 075 11503.31 204.89 56690.56 88888.00 2020-03-15 08:46:11.911 075 11503.34 204.94 56690.54 88888.00 2020-03-15 08:46:12.411 075 11503.31 204.94 56690.54 88888.00 2020-03-15 08:46:12.911 075 11503.33 204.99 56690.52 88888.00 2020-03-15 08:46:13.411 075 11503.35 204.92 56690.46 88888.00 2020-03-15 08:46:13.911 075 11503.34 204.90 56690.40 88888.00 2020-03-15 08:46:14.411 075 11503.37 204.94 56690.45 88888.00 2020-03-15 08:46:14.911 075 11503.40 204.92 56690.46 88888.00 2020-03-15 08:46:15.411 075 11503.39 204.92 56690.46 88888.00 2020-03-15 08:46:15.911 075 11503.48 204.93 56690.45 88888.00 2020-03-15 08:46:16.411 075 11503.44 204.89 56690.43 88888.00 2020-03-15 08:46:16.911 075 11503.35 204.87 56690.41 88888.00 2020-03-15 08:46:17.411 075 11503.44 204.90 56690.43 88888.00 2020-03-15 08:46:17.911 075 11503.39 204.98 56690.41 88888.00 2020-03-15 08:46:18.411 075 11503.44 205.02 56690.43 88888.00 2020-03-15 08:46:18.911 075 11503.47 204.93 56690.45 88888.00 2020-03-15 08:46:19.411 075 11503.37 204.92 56690.41 88888.00 2020-03-15 08:46:19.911 075 11503.45 204.94 56690.42 88888.00 2020-03-15 08:46:20.911 075 11503.40 204.91 56690.35 88888.00 2020-03-15 08:46:21.411 075 11503.52 204.89 56690.36 88888.00 2020-03-15 08:46:21.911 075 11503.44 204.94 56690.35 88888.00 2020-03-15 08:46:22.411 075 11503.46 204.94 56690.34 88888.00 2020-03-15 08:46:22.911 075 11503.48 204.92 56690.30 88888.00 2020-03-15 08:46:23.411 075 11503.44 204.92 56690.29 88888.00 2020-03-15 08:46:23.911 075 11503.51 204.89 56690.35 88888.00 2020-03-15 08:46:24.411 075 11503.38 204.86 56690.33 88888.00 2020-03-15 08:46:24.911 075 11503.32 204.85 56690.36 88888.00 2020-03-15 08:46:25.411 075 11503.48 204.87 56690.40 88888.00 2020-03-15 08:46:25.911 075 11503.47 204.89 56690.36 88888.00 2020-03-15 08:46:26.411 075 11503.46 204.90 56690.34 88888.00 2020-03-15 08:46:26.911 075 11503.53 204.92 56690.34 88888.00 2020-03-15 08:46:27.411 075 11503.51 204.92 56690.30 88888.00 2020-03-15 08:46:27.911 075 11503.53 204.93 56690.29 88888.00 2020-03-15 08:46:28.411 075 11503.48 204.89 56690.22 88888.00 2020-03-15 08:46:28.911 075 11503.45 204.92 56690.27 88888.00 2020-03-15 08:46:29.411 075 11503.54 204.87 56690.22 88888.00 2020-03-15 08:46:29.911 075 11503.46 204.89 56690.22 88888.00 2020-03-15 08:46:30.411 075 11503.48 204.92 56690.24 88888.00 2020-03-15 08:46:30.911 075 11503.51 204.89 56690.22 88888.00 2020-03-15 08:46:31.411 075 11503.47 204.92 56690.20 88888.00 2020-03-15 08:46:31.911 075 11503.55 204.93 56690.17 88888.00 2020-03-15 08:46:32.411 075 11503.56 204.83 56690.15 88888.00 2020-03-15 08:46:32.911 075 11503.58 204.87 56690.19 88888.00 2020-03-15 08:46:33.411 075 11503.61 204.84 56690.14 88888.00 2020-03-15 08:46:33.911 075 11503.51 204.83 56690.10 88888.00 2020-03-15 08:46:34.411 075 11503.45 204.85 56690.10 88888.00 2020-03-15 08:46:34.911 075 11503.39 204.82 56690.08 88888.00 2020-03-15 08:46:35.411 075 11503.34 204.86 56690.15 88888.00 2020-03-15 08:46:35.911 075 11503.47 204.86 56690.11 88888.00 2020-03-15 08:46:36.411 075 11503.38 204.84 56690.09 88888.00 2020-03-15 08:46:36.911 075 11503.35 204.85 56690.10 88888.00 2020-03-15 08:46:37.411 075 11503.41 204.79 56690.07 88888.00 2020-03-15 08:46:37.911 075 11503.37 204.76 56690.04 88888.00 2020-03-15 08:46:38.411 075 11503.44 204.77 56690.08 88888.00 2020-03-15 08:46:38.911 075 11503.39 204.78 56690.10 88888.00 2020-03-15 08:46:39.411 075 11503.41 204.78 56690.08 88888.00 2020-03-15 08:46:39.911 075 11503.51 204.80 56690.08 88888.00 2020-03-15 08:46:40.411 075 11503.39 204.75 56690.08 88888.00 2020-03-15 08:46:40.911 075 11503.41 204.71 56690.06 88888.00 2020-03-15 08:46:41.411 075 11503.47 204.73 56690.02 88888.00 2020-03-15 08:46:41.911 075 11503.38 204.79 56690.03 88888.00 2020-03-15 08:46:42.411 075 11503.51 204.84 56690.02 88888.00 2020-03-15 08:46:42.911 075 11503.46 204.78 56690.01 88888.00 2020-03-15 08:46:43.411 075 11503.42 204.84 56690.06 88888.00 2020-03-15 08:46:43.911 075 11503.53 204.80 56690.04 88888.00 2020-03-15 08:46:44.411 075 11503.45 204.76 56689.97 88888.00 2020-03-15 08:46:44.911 075 11503.62 204.80 56689.97 88888.00 2020-03-15 08:46:45.411 075 11503.67 204.78 56690.02 88888.00 2020-03-15 08:46:45.911 075 11503.62 204.78 56690.02 88888.00 2020-03-15 08:46:46.411 075 11503.70 204.77 56690.02 88888.00 2020-03-15 08:46:46.911 075 11503.62 204.76 56690.03 88888.00 2020-03-15 08:46:47.411 075 11503.55 204.79 56689.98 88888.00 2020-03-15 08:46:47.911 075 11503.62 204.77 56689.95 88888.00 2020-03-15 08:46:48.411 075 11503.61 204.75 56689.91 88888.00 2020-03-15 08:46:48.911 075 11503.63 204.76 56689.96 88888.00 2020-03-15 08:46:49.411 075 11503.65 204.71 56689.91 88888.00 2020-03-15 08:46:49.911 075 11503.58 204.75 56689.91 88888.00 2020-03-15 08:46:50.411 075 11503.65 204.79 56689.94 88888.00 2020-03-15 08:46:50.911 075 11503.62 204.71 56689.88 88888.00 2020-03-15 08:46:51.411 075 11503.59 204.72 56689.85 88888.00 2020-03-15 08:46:51.911 075 11503.68 204.72 56689.85 88888.00 2020-03-15 08:46:52.411 075 11503.59 204.71 56689.89 88888.00 2020-03-15 08:46:52.911 075 11503.70 204.70 56689.84 88888.00 2020-03-15 08:46:53.411 075 11503.66 204.71 56689.81 88888.00 2020-03-15 08:46:54.411 075 11503.66 204.73 56689.79 88888.00 2020-03-15 08:46:54.911 075 11503.56 204.71 56689.78 88888.00 2020-03-15 08:46:55.411 075 11503.56 204.69 56689.72 88888.00 2020-03-15 08:46:55.911 075 11503.65 204.66 56689.72 88888.00 2020-03-15 08:46:56.411 075 11503.58 204.69 56689.75 88888.00 2020-03-15 08:46:56.911 075 11503.65 204.76 56689.75 88888.00 2020-03-15 08:46:57.411 075 11503.63 204.72 56689.71 88888.00 2020-03-15 08:46:57.911 075 11503.61 204.69 56689.70 88888.00 2020-03-15 08:46:58.411 075 11503.65 204.66 56689.70 88888.00 2020-03-15 08:46:58.911 075 11503.61 204.68 56689.74 88888.00 2020-03-15 08:46:59.411 075 11503.59 204.71 56689.75 88888.00 2020-03-15 08:46:59.911 075 11503.70 204.71 56689.74 88888.00 2020-03-15 08:47:00.411 075 11503.59 204.69 56689.66 88888.00 2020-03-15 08:47:00.911 075 11503.66 204.73 56689.70 88888.00 2020-03-15 08:47:01.411 075 11503.67 204.76 56689.71 88888.00 2020-03-15 08:47:01.911 075 11503.59 204.75 56689.71 88888.00 2020-03-15 08:47:02.411 075 11503.61 204.70 56689.70 88888.00 2020-03-15 08:47:02.911 075 11503.54 204.71 56689.63 88888.00 2020-03-15 08:47:03.411 075 11503.54 204.72 56689.66 88888.00 2020-03-15 08:47:04.411 075 11503.59 204.75 56689.69 88888.00 2020-03-15 08:47:04.911 075 11503.59 204.78 56689.66 88888.00 2020-03-15 08:47:05.411 075 11503.62 204.72 56689.65 88888.00 2020-03-15 08:47:05.911 075 11503.54 204.73 56689.68 88888.00 2020-03-15 08:47:06.411 075 11503.45 204.75 56689.70 88888.00 2020-03-15 08:47:06.911 075 11503.35 204.70 56689.68 88888.00 2020-03-15 08:47:07.411 075 11503.31 204.72 56689.68 88888.00 2020-03-15 08:47:07.911 075 11503.38 204.70 56689.66 88888.00 2020-03-15 08:47:08.411 075 11503.32 204.68 56689.64 88888.00 2020-03-15 08:47:08.911 075 11503.38 204.69 56689.68 88888.00 2020-03-15 08:47:09.411 075 11503.32 204.68 56689.68 88888.00 2020-03-15 08:47:09.911 075 11503.20 204.73 56689.64 88888.00 2020-03-15 08:47:10.411 075 11503.34 204.70 56689.62 88888.00 2020-03-15 08:47:10.911 075 11503.32 204.66 56689.61 88888.00 2020-03-15 08:47:11.411 075 11503.44 204.71 56689.63 88888.00 2020-03-15 08:47:11.911 075 11503.45 204.71 56689.68 88888.00 2020-03-15 08:47:12.411 075 11503.39 204.68 56689.65 88888.00 2020-03-15 08:47:12.911 075 11503.49 204.69 56689.66 88888.00 2020-03-15 08:47:13.411 075 11503.45 204.69 56689.64 88888.00 2020-03-15 08:47:13.911 075 11503.41 204.69 56689.66 88888.00 2020-03-15 08:47:14.411 075 11503.49 204.64 56689.69 88888.00 2020-03-15 08:47:14.911 075 11503.38 204.60 56689.62 88888.00 2020-03-15 08:47:15.411 075 11503.40 204.66 56689.63 88888.00 2020-03-15 08:47:15.911 075 11503.44 204.63 56689.61 88888.00 2020-03-15 08:47:16.411 075 11503.35 204.59 56689.62 88888.00 2020-03-15 08:47:16.911 075 11503.41 204.64 56689.61 88888.00 2020-03-15 08:47:17.411 075 11503.40 204.65 56689.64 88888.00 2020-03-15 08:47:17.911 075 11503.40 204.66 56689.68 88888.00 2020-03-15 08:47:18.411 075 11503.44 204.68 56689.68 88888.00 2020-03-15 08:47:18.911 075 11503.26 204.66 56689.65 88888.00 2020-03-15 08:47:19.411 075 11503.21 204.70 56689.65 88888.00 2020-03-15 08:47:19.911 075 11503.21 204.66 56689.69 88888.00 2020-03-15 08:47:20.411 075 11503.14 204.69 56689.66 88888.00 2020-03-15 08:47:20.911 075 11503.26 204.68 56689.69 88888.00 2020-03-15 08:47:21.411 075 11503.23 204.66 56689.71 88888.00 2020-03-15 08:47:21.911 075 11503.19 204.75 56689.74 88888.00 2020-03-15 08:47:22.411 075 11503.31 204.71 56689.72 88888.00 2020-03-15 08:47:22.911 075 11503.31 204.72 56689.71 88888.00 2020-03-15 08:47:23.411 075 11503.26 204.75 56689.74 88888.00 2020-03-15 08:47:23.911 075 11503.24 204.76 56689.74 88888.00 2020-03-15 08:47:24.411 075 11503.17 204.76 56689.71 88888.00 2020-03-15 08:47:24.911 075 11503.24 204.77 56689.70 88888.00 2020-03-15 08:47:25.411 075 11503.13 204.75 56689.71 88888.00 2020-03-15 08:47:25.911 075 11503.10 204.82 56689.76 88888.00 2020-03-15 08:47:26.411 075 11503.23 204.84 56689.72 88888.00 2020-03-15 08:47:26.911 075 11503.23 204.80 56689.68 88888.00 2020-03-15 08:47:27.411 075 11503.32 204.77 56689.71 88888.00 2020-03-15 08:47:27.911 075 11503.31 204.71 56689.75 88888.00 2020-03-15 08:47:28.411 075 11503.23 204.71 56689.74 88888.00 2020-03-15 08:47:28.911 075 11503.20 204.73 56689.70 88888.00 2020-03-15 08:47:29.411 075 11503.12 204.71 56689.70 88888.00 2020-03-15 08:47:29.911 075 11503.09 204.73 56689.70 88888.00 2020-03-15 08:47:30.411 075 11503.14 204.76 56689.70 88888.00 2020-03-15 08:47:30.911 075 11503.05 204.76 56689.68 88888.00 2020-03-15 08:47:31.411 075 11503.04 204.78 56689.74 88888.00 2020-03-15 08:47:31.911 075 11503.05 204.78 56689.77 88888.00 2020-03-15 08:47:32.411 075 11503.04 204.78 56689.77 88888.00 2020-03-15 08:47:32.911 075 11503.09 204.77 56689.77 88888.00 2020-03-15 08:47:33.411 075 11502.99 204.76 56689.76 88888.00 2020-03-15 08:47:33.911 075 11503.00 204.82 56689.77 88888.00 2020-03-15 08:47:34.411 075 11503.19 204.79 56689.69 88888.00 2020-03-15 08:47:34.911 075 11503.16 204.77 56689.63 88888.00 2020-03-15 08:47:35.411 075 11503.20 204.79 56689.66 88888.00 2020-03-15 08:47:35.911 075 11503.20 204.83 56689.74 88888.00 2020-03-15 08:47:36.411 075 11503.19 204.87 56689.76 88888.00 2020-03-15 08:47:36.911 075 11503.26 204.89 56689.78 88888.00 2020-03-15 08:47:37.411 075 11503.14 204.86 56689.72 88888.00 2020-03-15 08:47:37.911 075 11503.16 204.83 56689.75 88888.00 2020-03-15 08:47:38.411 075 11503.25 204.82 56689.75 88888.00 2020-03-15 08:47:38.911 075 11503.13 204.75 56689.69 88888.00 2020-03-15 08:47:39.411 075 11503.10 204.78 56689.72 88888.00 2020-03-15 08:47:39.911 075 11503.10 204.79 56689.68 88888.00 2020-03-15 08:47:40.411 075 11503.11 204.90 56689.69 88888.00 2020-03-15 08:47:40.911 075 11503.16 204.91 56689.70 88888.00 2020-03-15 08:47:41.411 075 11503.05 204.84 56689.71 88888.00 2020-03-15 08:47:41.911 075 11503.07 204.80 56689.72 88888.00 2020-03-15 08:47:42.411 075 11503.12 204.72 56689.69 88888.00 2020-03-15 08:47:42.911 075 11503.06 204.73 56689.71 88888.00 2020-03-15 08:47:43.411 075 11503.07 204.76 56689.71 88888.00 2020-03-15 08:47:43.911 075 11503.02 204.77 56689.72 88888.00 2020-03-15 08:47:44.411 075 11502.99 204.78 56689.70 88888.00 2020-03-15 08:47:44.911 075 11503.07 204.72 56689.66 88888.00 2020-03-15 08:47:45.411 075 11503.00 204.66 56689.66 88888.00 2020-03-15 08:47:45.911 075 11503.02 204.75 56689.66 88888.00 2020-03-15 08:47:46.411 075 11503.00 204.71 56689.59 88888.00 2020-03-15 08:47:46.911 075 11502.79 204.69 56689.56 88888.00 2020-03-15 08:47:47.411 075 11502.83 204.57 56689.57 88888.00 2020-03-15 08:47:47.911 075 11502.93 204.43 56689.52 88888.00 2020-03-15 08:47:48.411 075 11502.90 204.57 56689.55 88888.00 2020-03-15 08:47:48.911 075 11502.92 204.69 56689.53 88888.00 2020-03-15 08:47:49.412 075 11502.75 204.65 56689.46 88888.00 2020-03-15 08:47:49.912 075 11502.71 204.65 56689.49 88888.00 2020-03-15 08:47:50.412 075 11502.73 204.59 56689.43 88888.00 2020-03-15 08:47:50.912 075 11502.62 204.59 56689.39 88888.00 2020-03-15 08:47:51.412 075 11502.70 204.63 56689.39 88888.00 2020-03-15 08:47:51.912 075 11502.70 204.57 56689.33 88888.00 2020-03-15 08:47:52.412 075 11502.75 204.58 56689.36 88888.00 2020-03-15 08:47:52.912 075 11502.89 204.59 56689.36 88888.00 2020-03-15 08:47:53.412 075 11502.83 204.55 56689.36 88888.00 2020-03-15 08:47:53.912 075 11502.84 204.59 56689.36 88888.00 2020-03-15 08:47:54.412 075 11502.80 204.57 56689.38 88888.00 2020-03-15 08:47:54.912 075 11502.75 204.53 56689.38 88888.00 2020-03-15 08:47:55.412 075 11502.75 204.56 56689.32 88888.00 2020-03-15 08:47:55.912 075 11502.71 204.52 56689.30 88888.00 2020-03-15 08:47:56.412 075 11502.72 204.56 56689.36 88888.00 2020-03-15 08:47:56.912 075 11502.82 204.55 56689.38 88888.00 2020-03-15 08:47:57.412 075 11502.69 204.52 56689.33 88888.00 2020-03-15 08:47:57.912 075 11502.76 204.57 56689.25 88888.00 2020-03-15 08:47:58.412 075 11502.71 204.46 56689.24 88888.00 2020-03-15 08:47:58.912 075 11502.61 204.45 56689.23 88888.00 2020-03-15 08:47:59.412 075 11502.69 204.48 56689.24 88888.00 2020-03-15 08:47:59.912 075 11502.68 204.44 56689.21 88888.00 2020-03-15 08:48:00.412 075 11502.64 204.45 56689.18 88888.00 2020-03-15 08:48:00.912 075 11502.63 204.41 56689.11 88888.00 2020-03-15 08:48:01.412 075 11502.52 204.39 56689.12 88888.00 2020-03-15 08:48:01.912 075 11502.43 204.38 56689.12 88888.00 2020-03-15 08:48:02.412 075 11502.47 204.39 56689.11 88888.00 2020-03-15 08:48:02.912 075 11502.41 204.37 56689.07 88888.00 2020-03-15 08:48:03.412 075 11502.49 204.39 56689.14 88888.00 2020-03-15 08:48:03.912 075 11502.48 204.41 56689.19 88888.00 2020-03-15 08:48:04.412 075 11502.61 204.45 56689.19 88888.00 2020-03-15 08:48:04.912 075 11502.68 204.51 56689.15 88888.00 2020-03-15 08:48:06.412 075 11502.62 204.48 56689.13 88888.00 2020-03-15 08:48:06.912 075 11502.57 204.52 56689.12 88888.00 2020-03-15 08:48:07.412 075 11502.64 204.51 56689.14 88888.00 2020-03-15 08:48:07.912 075 11502.48 204.50 56689.14 88888.00 2020-03-15 08:48:08.412 075 11502.45 204.51 56689.14 88888.00 2020-03-15 08:48:08.912 075 11502.61 204.46 56689.12 88888.00 2020-03-15 08:48:09.412 075 11502.57 204.42 56689.10 88888.00 2020-03-15 08:48:09.912 075 11502.62 204.45 56689.05 88888.00 2020-03-15 08:48:10.412 075 11502.63 204.48 56689.11 88888.00 2020-03-15 08:48:10.912 075 11502.58 204.45 56689.10 88888.00 2020-03-15 08:48:11.412 075 11502.65 204.45 56689.12 88888.00 2020-03-15 08:48:11.912 075 11502.54 204.39 56689.12 88888.00 2020-03-15 08:48:12.412 075 11502.57 204.38 56689.10 88888.00 2020-03-15 08:48:12.912 075 11502.66 204.38 56689.13 88888.00 2020-03-15 08:48:13.412 075 11502.54 204.39 56689.12 88888.00 2020-03-15 08:48:13.912 075 11502.59 204.43 56689.15 88888.00 2020-03-15 08:48:14.412 075 11502.57 204.41 56689.17 88888.00 2020-03-15 08:48:14.912 075 11502.54 204.44 56689.19 88888.00 2020-03-15 08:48:15.912 075 11502.61 204.34 56689.14 88888.00 2020-03-15 08:48:16.412 075 11502.58 204.32 56689.17 88888.00 2020-03-15 08:48:16.912 075 11502.59 204.31 56689.17 88888.00 2020-03-15 08:48:17.412 075 11502.56 204.36 56689.15 88888.00 2020-03-15 08:48:17.912 075 11502.68 204.38 56689.13 88888.00 2020-03-15 08:48:18.412 075 11502.59 204.38 56689.17 88888.00 2020-03-15 08:48:18.912 075 11502.50 204.37 56689.21 88888.00 2020-03-15 08:48:19.412 075 11502.61 204.31 56689.26 88888.00 2020-03-15 08:48:19.912 075 11502.59 204.28 56689.21 88888.00 2020-03-15 08:48:20.412 075 11502.63 204.29 56689.20 88888.00 2020-03-15 08:48:20.912 075 11502.69 204.25 56689.25 88888.00 2020-03-15 08:48:21.412 075 11502.62 204.24 56689.25 88888.00 2020-03-15 08:48:21.912 075 11502.64 204.28 56689.29 88888.00 2020-03-15 08:48:22.412 075 11502.65 204.31 56689.29 88888.00 2020-03-15 08:48:22.912 075 11502.57 204.34 56689.26 88888.00 2020-03-15 08:48:23.412 075 11502.56 204.29 56689.25 88888.00 2020-03-15 08:48:23.912 075 11502.42 204.29 56689.26 88888.00 2020-03-15 08:48:24.412 075 11502.52 204.32 56689.30 88888.00 2020-03-15 08:48:24.912 075 11502.70 204.28 56689.33 88888.00 2020-03-15 08:48:25.412 075 11502.56 204.30 56689.31 88888.00 2020-03-15 08:48:25.912 075 11502.69 204.28 56689.33 88888.00 2020-03-15 08:48:26.412 075 11502.66 204.26 56689.38 88888.00 2020-03-15 08:48:26.912 075 11502.59 204.30 56689.37 88888.00 2020-03-15 08:48:27.412 075 11502.70 204.31 56689.39 88888.00 2020-03-15 08:48:27.912 075 11502.64 204.32 56689.39 88888.00 2020-03-15 08:48:28.412 075 11502.63 204.32 56689.37 88888.00 2020-03-15 08:48:28.912 075 11502.64 204.31 56689.45 88888.00 2020-03-15 08:48:29.412 075 11502.63 204.31 56689.45 88888.00 2020-03-15 08:48:29.912 075 11502.69 204.32 56689.38 88888.00 2020-03-15 08:48:30.412 075 11502.63 204.30 56689.38 88888.00 2020-03-15 08:48:30.912 075 11502.63 204.38 56689.43 88888.00 2020-03-15 08:48:31.412 075 11502.70 204.36 56689.43 88888.00 2020-03-15 08:48:31.912 075 11502.65 204.35 56689.40 88888.00 2020-03-15 08:48:32.412 075 11502.71 204.35 56689.40 88888.00 2020-03-15 08:48:32.912 075 11502.71 204.30 56689.42 88888.00 2020-03-15 08:48:33.412 075 11502.62 204.29 56689.44 88888.00 2020-03-15 08:48:33.912 075 11502.70 204.31 56689.47 88888.00 2020-03-15 08:48:34.412 075 11502.66 204.26 56689.51 88888.00 2020-03-15 08:48:34.912 075 11502.68 204.23 56689.61 88888.00 2020-03-15 08:48:35.412 075 11502.73 204.23 56689.55 88888.00 2020-03-15 08:48:35.912 075 11502.66 204.21 56689.47 88888.00 2020-03-15 08:48:36.412 075 11502.76 204.36 56689.47 88888.00 2020-03-15 08:48:36.912 075 11502.82 204.41 56689.47 88888.00 2020-03-15 08:48:37.412 075 11502.70 204.39 56689.53 88888.00 2020-03-15 08:48:37.912 075 11502.79 204.38 56689.53 88888.00 2020-03-15 08:48:38.412 075 11502.79 204.34 56689.55 88888.00 2020-03-15 08:48:38.912 075 11502.75 204.37 56689.57 88888.00 2020-03-15 08:48:39.412 075 11502.85 204.37 56689.56 88888.00 2020-03-15 08:48:39.912 075 11502.79 204.37 56689.61 88888.00 2020-03-15 08:48:40.412 075 11502.84 204.28 56689.63 88888.00 2020-03-15 08:48:40.912 075 11502.85 204.23 56689.62 88888.00 2020-03-15 08:48:41.412 075 11502.83 204.36 56689.66 88888.00 2020-03-15 08:48:41.912 075 11502.90 204.39 56689.66 88888.00 2020-03-15 08:48:42.412 075 11502.86 204.37 56689.68 88888.00 2020-03-15 08:48:42.912 075 11502.90 204.37 56689.69 88888.00 2020-03-15 08:48:43.412 075 11502.95 204.37 56689.70 88888.00 2020-03-15 08:48:43.912 075 11502.86 204.34 56689.77 88888.00 2020-03-15 08:48:44.412 075 11502.93 204.34 56689.75 88888.00 2020-03-15 08:48:44.912 075 11502.96 204.36 56689.76 88888.00 2020-03-15 08:48:45.412 075 11502.89 204.38 56689.83 88888.00 2020-03-15 08:48:45.912 075 11503.03 204.38 56689.84 88888.00 2020-03-15 08:48:46.412 075 11502.93 204.36 56689.81 88888.00 2020-03-15 08:48:46.912 075 11502.79 204.36 56689.82 88888.00 2020-03-15 08:48:47.412 075 11502.83 204.34 56689.82 88888.00 2020-03-15 08:48:47.912 075 11502.72 204.29 56689.79 88888.00 2020-03-15 08:48:48.412 075 11502.70 204.31 56689.84 88888.00 2020-03-15 08:48:48.912 075 11502.68 204.31 56689.83 88888.00 2020-03-15 08:48:49.412 075 11502.83 204.34 56689.90 88888.00 2020-03-15 08:48:49.912 075 11502.99 204.37 56689.90 88888.00 2020-03-15 08:48:50.412 075 11502.93 204.31 56689.88 88888.00 2020-03-15 08:48:50.912 075 11502.99 204.35 56689.90 88888.00 2020-03-15 08:48:51.412 075 11503.02 204.35 56689.92 88888.00 2020-03-15 08:48:51.912 075 11502.98 204.31 56689.94 88888.00 2020-03-15 08:48:52.412 075 11503.04 204.36 56689.89 88888.00 2020-03-15 08:48:52.912 075 11502.99 204.34 56689.90 88888.00 2020-03-15 08:48:53.912 075 11503.00 204.45 56689.89 88888.00 2020-03-15 08:48:54.412 075 11502.92 204.48 56689.84 88888.00 2020-03-15 08:48:54.912 075 11502.91 204.48 56689.89 88888.00 2020-03-15 08:48:55.412 075 11502.99 204.43 56689.88 88888.00 2020-03-15 08:48:55.912 075 11502.93 204.43 56689.89 88888.00 2020-03-15 08:48:56.412 075 11502.97 204.44 56689.94 88888.00 2020-03-15 08:48:56.912 075 11502.91 204.44 56689.94 88888.00 2020-03-15 08:48:57.412 075 11502.89 204.48 56690.00 88888.00 2020-03-15 08:48:57.912 075 11502.95 204.42 56690.04 88888.00 2020-03-15 08:48:58.412 075 11502.86 204.44 56690.06 88888.00 2020-03-15 08:48:58.912 075 11502.91 204.48 56690.06 88888.00 2020-03-15 08:48:59.412 075 11502.97 204.48 56690.06 88888.00 2020-03-15 08:48:59.912 075 11502.91 204.48 56690.08 88888.00 2020-03-15 08:49:00.412 075 11502.93 204.37 56690.09 88888.00 2020-03-15 08:49:00.912 075 11502.95 204.36 56690.10 88888.00 2020-03-15 08:49:01.412 075 11502.83 204.42 56690.08 88888.00 2020-03-15 08:49:01.912 075 11502.93 204.43 56690.08 88888.00 2020-03-15 08:49:02.412 075 11502.93 204.41 56690.08 88888.00 2020-03-15 08:49:02.912 075 11502.92 204.41 56690.19 88888.00 2020-03-15 08:49:03.912 075 11502.90 204.41 56690.13 88888.00 2020-03-15 08:49:04.412 075 11502.98 204.42 56690.10 88888.00 2020-03-15 08:49:04.912 075 11502.90 204.38 56690.11 88888.00 2020-03-15 08:49:05.412 075 11502.86 204.38 56690.21 88888.00 2020-03-15 08:49:05.912 075 11502.90 204.30 56690.17 88888.00 2020-03-15 08:49:06.412 075 11502.68 204.25 56690.19 88888.00 2020-03-15 08:49:06.912 075 11502.65 204.29 56690.19 88888.00 2020-03-15 08:49:07.412 075 11502.72 204.28 56690.19 88888.00 2020-03-15 08:49:07.912 075 11502.78 204.25 56690.21 88888.00 2020-03-15 08:49:08.412 075 11502.82 204.25 56690.22 88888.00 2020-03-15 08:49:08.912 075 11502.79 204.24 56690.15 88888.00 2020-03-15 08:49:09.412 075 11502.79 204.25 56690.19 88888.00 2020-03-15 08:49:09.912 075 11502.84 204.28 56690.21 88888.00 2020-03-15 08:49:10.412 075 11502.73 204.22 56690.17 88888.00 2020-03-15 08:49:10.912 075 11502.70 204.29 56690.17 88888.00 2020-03-15 08:49:11.412 075 11502.71 204.29 56690.24 88888.00 2020-03-15 08:49:11.912 075 11502.59 204.29 56690.23 88888.00 2020-03-15 08:49:12.412 075 11502.65 204.30 56690.27 88888.00 2020-03-15 08:49:12.912 075 11502.62 204.28 56690.29 88888.00 2020-03-15 08:49:13.412 075 11502.63 204.30 56690.33 88888.00 2020-03-15 08:49:13.912 075 11502.63 204.28 56690.36 88888.00 2020-03-15 08:49:14.412 075 11502.54 204.29 56690.36 88888.00 2020-03-15 08:49:14.912 075 11502.57 204.29 56690.33 88888.00 2020-03-15 08:49:15.412 075 11502.61 204.24 56690.36 88888.00 2020-03-15 08:49:15.912 075 11502.50 204.24 56690.40 88888.00 2020-03-15 08:49:16.412 075 11502.45 204.28 56690.38 88888.00 2020-03-15 08:49:16.912 075 11502.43 204.24 56690.39 88888.00 2020-03-15 08:49:17.412 075 11502.40 204.24 56690.38 88888.00 2020-03-15 08:49:17.912 075 11502.35 204.32 56690.38 88888.00 2020-03-15 08:49:18.412 075 11502.31 204.43 56690.40 88888.00 2020-03-15 08:49:18.912 075 11502.43 204.46 56690.45 88888.00 2020-03-15 08:49:19.412 075 11502.42 204.41 56690.39 88888.00 2020-03-15 08:49:19.912 075 11502.28 204.44 56690.39 88888.00 2020-03-15 08:49:20.412 075 11502.36 204.43 56690.36 88888.00 2020-03-15 08:49:20.912 075 11502.30 204.38 56690.34 88888.00 2020-03-15 08:49:21.412 075 11502.27 204.44 56690.35 88888.00 2020-03-15 08:49:21.912 075 11502.31 204.44 56690.30 88888.00 2020-03-15 08:49:22.412 075 11502.27 204.50 56690.29 88888.00 2020-03-15 08:49:22.912 075 11502.28 204.52 56690.35 88888.00 2020-03-15 08:49:23.412 075 11502.19 204.48 56690.34 88888.00 2020-03-15 08:49:23.912 075 11502.15 204.48 56690.34 88888.00 2020-03-15 08:49:24.412 075 11502.21 204.46 56690.32 88888.00 2020-03-15 08:49:24.912 075 11502.12 204.41 56690.32 88888.00 2020-03-15 08:49:25.412 075 11502.06 204.45 56690.34 88888.00 2020-03-15 08:49:25.912 075 11502.09 204.48 56690.36 88888.00 2020-03-15 08:49:26.412 075 11501.94 204.50 56690.39 88888.00 2020-03-15 08:49:26.912 075 11501.91 204.53 56690.36 88888.00 2020-03-15 08:49:27.412 075 11501.91 204.50 56690.39 88888.00 2020-03-15 08:49:27.912 075 11501.86 204.45 56690.43 88888.00 2020-03-15 08:49:28.412 075 11501.98 204.44 56690.41 88888.00 2020-03-15 08:49:28.912 075 11501.93 204.43 56690.41 88888.00 2020-03-15 08:49:29.412 075 11501.88 204.45 56690.45 88888.00 2020-03-15 08:49:29.912 075 11501.91 204.38 56690.43 88888.00 2020-03-15 08:49:30.412 075 11501.89 204.37 56690.41 88888.00 2020-03-15 08:49:30.912 075 11501.87 204.44 56690.39 88888.00 2020-03-15 08:49:31.412 075 11501.75 204.45 56690.36 88888.00 2020-03-15 08:49:31.912 075 11501.67 204.52 56690.36 88888.00 2020-03-15 08:49:32.412 075 11501.73 204.50 56690.40 88888.00 2020-03-15 08:49:32.912 075 11501.63 204.44 56690.41 88888.00 2020-03-15 08:49:33.412 075 11501.64 204.43 56690.35 88888.00 2020-03-15 08:49:33.912 075 11501.71 204.41 56690.35 88888.00 2020-03-15 08:49:34.412 075 11501.59 204.41 56690.42 88888.00 2020-03-15 08:49:34.912 075 11501.58 204.41 56690.52 88888.00 2020-03-15 08:49:35.412 075 11501.50 204.41 56690.51 88888.00 2020-03-15 08:49:35.912 075 11501.46 204.48 56690.48 88888.00 2020-03-15 08:49:36.412 075 11501.53 204.52 56690.46 88888.00 2020-03-15 08:49:37.412 075 11501.45 204.53 56690.42 88888.00 2020-03-15 08:49:37.912 075 11501.43 204.49 56690.40 88888.00 2020-03-15 08:49:38.412 075 11501.29 204.52 56690.43 88888.00 2020-03-15 08:49:38.912 075 11501.33 204.48 56690.45 88888.00 2020-03-15 08:49:39.412 075 11501.30 204.41 56690.45 88888.00 2020-03-15 08:49:39.912 075 11501.22 204.45 56690.42 88888.00 2020-03-15 08:49:40.412 075 11501.29 204.48 56690.40 88888.00 2020-03-15 08:49:40.912 075 11501.22 204.42 56690.39 88888.00 2020-03-15 08:49:41.412 075 11501.20 204.42 56690.45 88888.00 2020-03-15 08:49:41.912 075 11501.16 204.43 56690.40 88888.00 2020-03-15 08:49:42.412 075 11501.09 204.53 56690.40 88888.00 2020-03-15 08:49:42.912 075 11501.10 204.55 56690.42 88888.00 2020-03-15 08:49:43.412 075 11501.01 204.55 56690.40 88888.00 2020-03-15 08:49:43.912 075 11501.01 204.56 56690.40 88888.00 2020-03-15 08:49:44.412 075 11501.04 204.49 56690.43 88888.00 2020-03-15 08:49:44.912 075 11500.90 204.43 56690.46 88888.00 2020-03-15 08:49:45.412 075 11500.98 204.49 56690.45 88888.00 2020-03-15 08:49:45.912 075 11500.95 204.51 56690.39 88888.00 2020-03-15 08:49:46.412 075 11500.87 204.55 56690.36 88888.00 2020-03-15 08:49:47.412 075 11500.80 204.46 56690.28 88888.00 2020-03-15 08:49:47.912 075 11500.78 204.44 56690.27 88888.00 2020-03-15 08:49:48.412 075 11500.76 204.48 56690.26 88888.00 2020-03-15 08:49:48.912 075 11500.69 204.49 56690.26 88888.00 2020-03-15 08:49:49.412 075 11500.78 204.48 56690.26 88888.00 2020-03-15 08:49:49.912 075 11500.78 204.45 56690.26 88888.00 2020-03-15 08:49:50.412 075 11500.73 204.48 56690.27 88888.00 2020-03-15 08:49:50.912 075 11500.71 204.45 56690.27 88888.00 2020-03-15 08:49:51.412 075 11500.74 204.45 56690.23 88888.00 2020-03-15 08:49:51.912 075 11500.73 204.49 56690.29 88888.00 2020-03-15 08:49:52.413 075 11500.76 204.46 56690.27 88888.00 2020-03-15 08:49:52.913 075 11500.64 204.48 56690.26 88888.00 2020-03-15 08:49:53.413 075 11500.63 204.51 56690.19 88888.00 2020-03-15 08:49:53.913 075 11500.59 204.50 56690.14 88888.00 2020-03-15 08:49:54.413 075 11500.56 204.48 56690.15 88888.00 2020-03-15 08:49:54.913 075 11500.60 204.38 56690.11 88888.00 2020-03-15 08:49:55.413 075 11500.54 204.23 56690.07 88888.00 2020-03-15 08:49:55.913 075 11500.50 204.41 56690.09 88888.00 2020-03-15 08:49:56.413 075 11500.52 204.44 56690.01 88888.00 2020-03-15 08:49:56.913 075 11500.45 204.46 56689.96 88888.00 2020-03-15 08:49:57.413 075 11500.45 204.48 56689.98 88888.00 2020-03-15 08:49:57.913 075 11500.47 204.46 56689.98 88888.00 2020-03-15 08:49:58.413 075 11500.46 204.45 56689.94 88888.00 2020-03-15 08:49:58.913 075 11500.55 204.38 56689.94 88888.00 2020-03-15 08:49:59.413 075 11500.47 204.38 56689.87 88888.00 2020-03-15 08:49:59.913 075 11500.48 204.45 56689.85 88888.00 2020-03-15 08:50:00.413 075 11500.52 204.42 56689.81 88888.00 2020-03-15 08:50:00.913 075 11500.50 204.41 56689.85 88888.00 2020-03-15 08:50:01.413 075 11500.55 204.49 56689.77 88888.00 2020-03-15 08:50:01.913 075 11500.47 204.44 56689.70 88888.00 2020-03-15 08:50:02.413 075 11500.42 204.42 56689.69 88888.00 2020-03-15 08:50:02.913 075 11500.50 204.31 56689.63 88888.00 2020-03-15 08:50:03.413 075 11500.43 204.30 56689.62 88888.00 2020-03-15 08:50:03.913 075 11500.41 204.32 56689.63 88888.00 2020-03-15 08:50:04.413 075 11500.42 204.30 56689.64 88888.00 2020-03-15 08:50:04.913 075 11500.32 204.29 56689.61 88888.00 2020-03-15 08:50:05.413 075 11500.35 204.15 56689.58 88888.00 2020-03-15 08:50:05.913 075 11500.38 204.21 56689.57 88888.00 2020-03-15 08:50:06.413 075 11500.38 204.26 56689.58 88888.00 2020-03-15 08:50:07.413 075 11500.31 204.28 56689.44 88888.00 2020-03-15 08:50:07.913 075 11500.33 204.30 56689.44 88888.00 2020-03-15 08:50:08.413 075 11500.34 204.23 56689.42 88888.00 2020-03-15 08:50:08.913 075 11500.21 204.26 56689.38 88888.00 2020-03-15 08:50:09.413 075 11500.31 204.25 56689.33 88888.00 2020-03-15 08:50:09.913 075 11500.21 204.23 56689.30 88888.00 2020-03-15 08:50:10.413 075 11500.21 204.24 56689.34 88888.00 2020-03-15 08:50:10.913 075 11500.31 204.25 56689.31 88888.00 2020-03-15 08:50:11.413 075 11500.26 204.25 56689.29 88888.00 2020-03-15 08:50:11.913 075 11500.29 204.25 56689.29 88888.00 2020-03-15 08:50:12.413 075 11500.27 204.24 56689.24 88888.00 2020-03-15 08:50:12.913 075 11500.21 204.24 56689.23 88888.00 2020-03-15 08:50:13.413 075 11500.32 204.23 56689.18 88888.00 2020-03-15 08:50:13.913 075 11500.24 204.14 56689.14 88888.00 2020-03-15 08:50:14.413 075 11500.21 204.14 56689.14 88888.00 2020-03-15 08:50:14.913 075 11500.26 204.11 56689.07 88888.00 2020-03-15 08:50:15.413 075 11500.19 204.11 56689.02 88888.00 2020-03-15 08:50:15.913 075 11500.29 204.07 56689.00 88888.00 2020-03-15 08:50:16.413 075 11500.27 204.04 56689.00 88888.00 2020-03-15 08:50:16.913 075 11500.19 204.08 56688.95 88888.00 2020-03-15 08:50:17.413 075 11500.26 204.08 56688.94 88888.00 2020-03-15 08:50:17.913 075 11500.15 203.95 56688.93 88888.00 2020-03-15 08:50:18.413 075 11500.14 204.00 56688.88 88888.00 2020-03-15 08:50:18.913 075 11500.19 203.96 56688.84 88888.00 2020-03-15 08:50:19.413 075 11500.11 203.97 56688.82 88888.00 2020-03-15 08:50:19.913 075 11500.15 204.10 56688.81 88888.00 2020-03-15 08:50:20.413 075 11500.18 204.07 56688.79 88888.00 2020-03-15 08:50:20.913 075 11500.15 204.03 56688.79 88888.00 2020-03-15 08:50:21.413 075 11500.20 204.03 56688.78 88888.00 2020-03-15 08:50:21.913 075 11500.16 204.00 56688.79 88888.00 2020-03-15 08:50:22.413 075 11500.20 204.01 56688.72 88888.00 2020-03-15 08:50:22.913 075 11500.27 203.91 56688.72 88888.00 2020-03-15 08:50:23.413 075 11500.16 203.85 56688.68 88888.00 2020-03-15 08:50:23.913 075 11500.24 203.85 56688.65 88888.00 2020-03-15 08:50:24.413 075 11500.25 203.83 56688.60 88888.00 2020-03-15 08:50:24.913 075 11500.18 203.84 56688.62 88888.00 2020-03-15 08:50:25.413 075 11500.28 203.89 56688.60 88888.00 2020-03-15 08:50:25.913 075 11500.21 203.91 56688.54 88888.00 2020-03-15 08:50:26.413 075 11500.24 203.92 56688.55 88888.00 2020-03-15 08:50:26.913 075 11500.25 203.88 56688.54 88888.00 2020-03-15 08:50:27.413 075 11500.19 203.87 56688.54 88888.00 2020-03-15 08:50:27.913 075 11500.27 203.87 56688.53 88888.00 2020-03-15 08:50:28.413 075 11500.26 203.80 56688.47 88888.00 2020-03-15 08:50:28.913 075 11500.22 203.80 56688.47 88888.00 2020-03-15 08:50:29.413 075 11500.28 203.80 56688.47 88888.00 2020-03-15 08:50:29.913 075 11500.20 203.77 56688.46 88888.00 2020-03-15 08:50:30.413 075 11500.25 203.76 56688.40 88888.00 2020-03-15 08:50:30.913 075 11500.32 203.71 56688.37 88888.00 2020-03-15 08:50:31.413 075 11500.22 203.68 56688.36 88888.00 2020-03-15 08:50:31.913 075 11500.22 203.73 56688.39 88888.00 2020-03-15 08:50:32.413 075 11500.21 203.73 56688.35 88888.00 2020-03-15 08:50:32.913 075 11500.22 203.75 56688.33 88888.00 2020-03-15 08:50:33.413 075 11500.28 203.74 56688.33 88888.00 2020-03-15 08:50:33.913 075 11500.20 203.76 56688.35 88888.00 2020-03-15 08:50:34.413 075 11500.21 203.77 56688.37 88888.00 2020-03-15 08:50:34.913 075 11500.25 203.71 56688.34 88888.00 2020-03-15 08:50:35.413 075 11500.27 203.67 56688.30 88888.00 2020-03-15 08:50:35.913 075 11500.36 203.68 56688.27 88888.00 2020-03-15 08:50:36.413 075 11500.28 203.64 56688.18 88888.00 2020-03-15 08:50:36.913 075 11500.27 203.57 56688.16 88888.00 2020-03-15 08:50:37.413 075 11500.35 203.56 56688.18 88888.00 2020-03-15 08:50:37.913 075 11500.29 203.56 56688.21 88888.00 2020-03-15 08:50:38.413 075 11500.32 203.54 56688.22 88888.00 2020-03-15 08:50:38.913 075 11500.39 203.53 56688.17 88888.00 2020-03-15 08:50:39.413 075 11500.31 203.54 56688.10 88888.00 2020-03-15 08:50:39.913 075 11500.41 203.55 56688.12 88888.00 2020-03-15 08:50:40.413 075 11500.35 203.51 56688.11 88888.00 2020-03-15 08:50:40.913 075 11500.36 203.53 56688.10 88888.00 2020-03-15 08:50:41.413 075 11500.49 203.42 56688.09 88888.00 2020-03-15 08:50:41.913 075 11500.43 203.39 56688.04 88888.00 2020-03-15 08:50:42.413 075 11500.48 203.42 56688.07 88888.00 2020-03-15 08:50:42.913 075 11500.47 203.40 56688.02 88888.00 2020-03-15 08:50:43.413 075 11500.46 203.37 56688.01 88888.00 2020-03-15 08:50:43.913 075 11500.52 203.35 56687.99 88888.00 2020-03-15 08:50:44.413 075 11500.36 203.32 56687.90 88888.00 2020-03-15 08:50:44.913 075 11500.27 203.29 56687.92 88888.00 2020-03-15 08:50:45.413 075 11500.28 203.29 56687.95 88888.00 2020-03-15 08:50:45.913 075 11500.22 203.27 56687.93 88888.00 2020-03-15 08:50:46.413 075 11500.31 203.30 56687.95 88888.00 2020-03-15 08:50:46.913 075 11500.32 203.27 56687.92 88888.00 2020-03-15 08:50:47.413 075 11500.29 203.24 56687.93 88888.00 2020-03-15 08:50:47.913 075 11500.39 203.26 56687.90 88888.00 2020-03-15 08:50:48.413 075 11500.35 203.22 56687.86 88888.00 2020-03-15 08:50:48.913 075 11500.36 203.19 56687.85 88888.00 2020-03-15 08:50:49.413 075 11500.39 203.19 56687.82 88888.00 2020-03-15 08:50:49.913 075 11500.28 203.15 56687.80 88888.00 2020-03-15 08:50:50.413 075 11500.33 203.21 56687.82 88888.00 2020-03-15 08:50:50.913 075 11500.36 203.15 56687.82 88888.00 2020-03-15 08:50:51.413 075 11500.32 203.19 56687.83 88888.00 2020-03-15 08:50:51.913 075 11500.41 203.16 56687.79 88888.00 2020-03-15 08:50:52.413 075 11500.36 203.10 56687.82 88888.00 2020-03-15 08:50:52.913 075 11500.52 203.13 56687.77 88888.00 2020-03-15 08:50:53.413 075 11500.62 203.10 56687.82 88888.00 2020-03-15 08:50:53.913 075 11500.48 203.09 56687.88 88888.00 2020-03-15 08:50:54.413 075 11500.48 203.08 56687.85 88888.00 2020-03-15 08:50:54.913 075 11500.47 203.06 56687.83 88888.00 2020-03-15 08:50:55.413 075 11500.42 203.05 56687.85 88888.00 2020-03-15 08:50:55.913 075 11500.50 203.06 56687.88 88888.00 2020-03-15 08:50:56.413 075 11500.45 203.01 56687.86 88888.00 2020-03-15 08:50:56.913 075 11500.46 203.06 56687.84 88888.00 2020-03-15 08:50:57.413 075 11500.50 203.01 56687.89 88888.00 2020-03-15 08:50:57.913 075 11500.47 202.98 56687.88 88888.00 2020-03-15 08:50:58.913 075 11500.52 202.98 56687.85 88888.00 2020-03-15 08:50:59.413 075 11500.49 203.01 56687.89 88888.00 2020-03-15 08:50:59.913 075 11500.57 203.00 56687.92 88888.00 2020-03-15 08:51:00.413 075 11500.56 202.99 56687.90 88888.00 2020-03-15 08:51:00.913 075 11500.57 203.09 56687.93 88888.00 2020-03-15 08:51:01.413 075 11500.63 203.06 56687.92 88888.00 2020-03-15 08:51:01.913 075 11500.64 203.02 56687.96 88888.00 2020-03-15 08:51:02.413 075 11500.77 203.02 56687.97 88888.00 2020-03-15 08:51:02.913 075 11500.78 202.93 56687.99 88888.00 2020-03-15 08:51:03.413 075 11500.71 202.93 56687.99 88888.00 2020-03-15 08:51:03.913 075 11500.81 202.95 56688.04 88888.00 2020-03-15 08:51:04.413 075 11500.75 202.90 56688.03 88888.00 2020-03-15 08:51:04.913 075 11500.73 202.88 56688.01 88888.00 2020-03-15 08:51:05.413 075 11500.81 202.89 56687.97 88888.00 2020-03-15 08:51:05.913 075 11500.74 202.98 56688.02 88888.00 2020-03-15 08:51:06.413 075 11500.81 202.96 56688.02 88888.00 2020-03-15 08:51:06.913 075 11500.67 202.89 56687.96 88888.00 2020-03-15 08:51:07.413 075 11500.59 202.92 56687.96 88888.00 2020-03-15 08:51:07.913 075 11500.66 202.87 56687.97 88888.00 2020-03-15 08:51:08.913 075 11500.82 202.88 56688.02 88888.00 2020-03-15 08:51:09.413 075 11500.76 202.86 56688.01 88888.00 2020-03-15 08:51:09.913 075 11500.75 202.87 56688.04 88888.00 2020-03-15 08:51:10.413 075 11500.82 202.89 56688.08 88888.00 2020-03-15 08:51:10.913 075 11500.83 202.85 56688.04 88888.00 2020-03-15 08:51:11.413 075 11500.82 202.89 56688.01 88888.00 2020-03-15 08:51:11.913 075 11500.87 202.87 56687.93 88888.00 2020-03-15 08:51:12.413 075 11500.82 202.81 56687.97 88888.00 2020-03-15 08:51:12.913 075 11500.81 202.80 56687.99 88888.00 2020-03-15 08:51:13.413 075 11500.85 202.76 56688.03 88888.00 2020-03-15 08:51:13.913 075 11500.84 202.73 56688.01 88888.00 2020-03-15 08:51:14.413 075 11500.96 202.72 56687.97 88888.00 2020-03-15 08:51:14.913 075 11500.91 202.66 56687.92 88888.00 2020-03-15 08:51:15.413 075 11500.84 202.69 56687.97 88888.00 2020-03-15 08:51:15.913 075 11500.85 202.68 56687.96 88888.00 2020-03-15 08:51:16.413 075 11500.81 202.67 56687.93 88888.00 2020-03-15 08:51:16.913 075 11500.89 202.67 56687.90 88888.00 2020-03-15 08:51:17.413 075 11500.92 202.66 56687.86 88888.00 2020-03-15 08:51:17.913 075 11500.95 202.67 56687.89 88888.00 2020-03-15 08:51:18.413 075 11501.03 202.75 56687.97 88888.00 2020-03-15 08:51:18.913 075 11500.92 202.68 56687.95 88888.00 2020-03-15 08:51:19.413 075 11500.92 202.65 56687.96 88888.00 2020-03-15 08:51:19.913 075 11500.99 202.64 56687.95 88888.00 2020-03-15 08:51:20.413 075 11500.89 202.62 56687.88 88888.00 2020-03-15 08:51:20.913 075 11500.92 202.61 56687.90 88888.00 2020-03-15 08:51:21.413 075 11500.96 202.67 56687.91 88888.00 2020-03-15 08:51:21.913 075 11500.78 202.64 56687.90 88888.00 2020-03-15 08:51:22.413 075 11500.76 202.64 56687.84 88888.00 2020-03-15 08:51:22.913 075 11500.70 202.65 56687.90 88888.00 2020-03-15 08:51:23.413 075 11500.74 202.64 56687.95 88888.00 2020-03-15 08:51:23.913 075 11500.80 202.60 56687.91 88888.00 2020-03-15 08:51:24.413 075 11500.76 202.55 56687.88 88888.00 2020-03-15 08:51:24.913 075 11500.94 202.56 56687.92 88888.00 2020-03-15 08:51:25.413 075 11500.89 202.52 56687.96 88888.00 2020-03-15 08:51:25.913 075 11500.88 202.51 56687.96 88888.00 2020-03-15 08:51:26.413 075 11500.98 202.55 56687.92 88888.00 2020-03-15 08:51:26.913 075 11500.95 202.55 56687.95 88888.00 2020-03-15 08:51:27.413 075 11500.99 202.55 56687.95 88888.00 2020-03-15 08:51:27.913 075 11501.08 202.52 56687.91 88888.00 2020-03-15 08:51:28.913 075 11501.04 202.51 56688.02 88888.00 2020-03-15 08:51:29.413 075 11501.10 202.49 56688.05 88888.00 2020-03-15 08:51:29.913 075 11501.09 202.55 56688.10 88888.00 2020-03-15 08:51:30.413 075 11501.16 202.55 56688.09 88888.00 2020-03-15 08:51:30.913 075 11501.01 202.48 56688.09 88888.00 2020-03-15 08:51:31.413 075 11500.90 202.51 56688.02 88888.00 2020-03-15 08:51:31.913 075 11500.89 202.49 56687.96 88888.00 2020-03-15 08:51:32.413 075 11500.83 202.48 56687.92 88888.00 2020-03-15 08:51:32.913 075 11501.03 202.45 56687.97 88888.00 2020-03-15 08:51:33.413 075 11500.99 202.44 56687.98 88888.00 2020-03-15 08:51:33.913 075 11500.96 202.47 56687.91 88888.00 2020-03-15 08:51:34.413 075 11501.09 202.45 56687.89 88888.00 2020-03-15 08:51:34.913 075 11501.05 202.42 56687.92 88888.00 2020-03-15 08:51:35.413 075 11501.10 202.51 56687.95 88888.00 2020-03-15 08:51:35.913 075 11501.08 202.47 56687.90 88888.00 2020-03-15 08:51:36.413 075 11500.92 202.45 56687.89 88888.00 2020-03-15 08:51:36.913 075 11500.91 202.45 56687.96 88888.00 2020-03-15 08:51:37.413 075 11500.90 202.41 56687.95 88888.00 2020-03-15 08:51:37.913 075 11500.94 202.42 56687.89 88888.00 2020-03-15 08:51:38.413 075 11500.97 202.44 56687.90 88888.00 2020-03-15 08:51:38.913 075 11500.92 202.46 56687.89 88888.00 2020-03-15 08:51:39.413 075 11501.04 202.53 56687.89 88888.00 2020-03-15 08:51:39.913 075 11501.10 202.49 56687.91 88888.00 2020-03-15 08:51:40.413 075 11501.05 202.51 56687.96 88888.00 2020-03-15 08:51:40.913 075 11501.16 202.49 56687.97 88888.00 2020-03-15 08:51:41.413 075 11501.09 202.41 56687.98 88888.00 2020-03-15 08:51:41.913 075 11501.13 202.44 56687.99 88888.00 2020-03-15 08:51:42.413 075 11501.17 202.45 56688.03 88888.00 2020-03-15 08:51:42.913 075 11501.17 202.45 56688.04 88888.00 2020-03-15 08:51:43.413 075 11501.18 202.49 56688.08 88888.00 2020-03-15 08:51:43.913 075 11501.23 202.52 56688.09 88888.00 2020-03-15 08:51:44.413 075 11501.23 202.54 56688.09 88888.00 2020-03-15 08:51:44.913 075 11501.32 202.53 56688.09 88888.00 2020-03-15 08:51:45.413 075 11501.25 202.49 56688.03 88888.00 2020-03-15 08:51:45.913 075 11501.15 202.52 56688.08 88888.00 2020-03-15 08:51:46.413 075 11501.25 202.51 56688.11 88888.00 2020-03-15 08:51:46.913 075 11501.20 202.47 56688.11 88888.00 2020-03-15 08:51:47.413 075 11501.27 202.49 56688.17 88888.00 2020-03-15 08:51:47.913 075 11501.25 202.44 56688.16 88888.00 2020-03-15 08:51:48.413 075 11501.15 202.46 56688.18 88888.00 2020-03-15 08:51:48.913 075 11501.22 202.54 56688.22 88888.00 2020-03-15 08:51:49.413 075 11501.20 202.60 56688.22 88888.00 2020-03-15 08:51:49.913 075 11501.23 202.64 56688.28 88888.00 2020-03-15 08:51:50.413 075 11501.30 202.55 56688.29 88888.00 2020-03-15 08:51:50.913 075 11501.17 202.55 56688.30 88888.00 2020-03-15 08:51:51.413 075 11501.24 202.60 56688.30 88888.00 2020-03-15 08:51:51.913 075 11501.26 202.61 56688.35 88888.00 2020-03-15 08:51:52.413 075 11501.23 202.67 56688.37 88888.00 2020-03-15 08:51:52.913 075 11501.32 202.64 56688.39 88888.00 2020-03-15 08:51:53.413 075 11501.22 202.59 56688.46 88888.00 2020-03-15 08:51:53.913 075 11501.16 202.62 56688.47 88888.00 2020-03-15 08:51:54.413 075 11501.20 202.67 56688.43 88888.00 2020-03-15 08:51:54.913 075 11501.16 202.71 56688.46 88888.00 2020-03-15 08:51:55.404 075 11501.20 202.66 56688.53 88888.00 2020-03-15 08:51:55.904 075 11501.19 202.64 56688.56 88888.00 2020-03-15 08:51:56.904 075 11501.22 202.69 56688.62 88888.00 2020-03-15 08:51:57.404 075 11501.15 202.74 56688.66 88888.00 2020-03-15 08:51:57.904 075 11501.20 202.80 56688.66 88888.00 2020-03-15 08:51:58.404 075 11501.20 202.76 56688.65 88888.00 2020-03-15 08:51:58.904 075 11501.10 202.78 56688.69 88888.00 2020-03-15 08:51:59.404 075 11501.17 202.76 56688.67 88888.00 2020-03-15 08:51:59.904 075 11501.05 202.75 56688.69 88888.00 2020-03-15 08:52:00.404 075 11500.96 202.76 56688.75 88888.00 2020-03-15 08:52:00.904 075 11501.08 202.78 56688.73 88888.00 2020-03-15 08:52:01.404 075 11501.08 202.78 56688.75 88888.00 2020-03-15 08:52:01.904 075 11501.11 202.82 56688.82 88888.00 2020-03-15 08:52:02.404 075 11501.17 202.83 56688.84 88888.00 2020-03-15 08:52:02.904 075 11501.11 202.85 56688.91 88888.00 2020-03-15 08:52:03.404 075 11501.18 202.87 56688.89 88888.00 2020-03-15 08:52:03.904 075 11501.11 202.87 56688.84 88888.00 2020-03-15 08:52:04.404 075 11501.11 202.93 56688.80 88888.00 2020-03-15 08:52:04.904 075 11501.16 202.94 56688.84 88888.00 2020-03-15 08:52:05.404 075 11501.09 202.95 56688.85 88888.00 2020-03-15 08:52:05.904 075 11501.19 202.98 56688.84 88888.00 2020-03-15 08:52:06.404 075 11501.18 202.99 56688.84 88888.00 2020-03-15 08:52:06.904 075 11501.09 203.02 56688.85 88888.00 2020-03-15 08:52:07.404 075 11501.15 203.02 56688.91 88888.00 2020-03-15 08:52:07.904 075 11501.11 202.95 56688.85 88888.00 2020-03-15 08:52:08.404 075 11501.13 202.95 56688.81 88888.00 2020-03-15 08:52:08.904 075 11501.17 202.96 56688.85 88888.00 2020-03-15 08:52:09.404 075 11501.08 202.96 56688.85 88888.00 2020-03-15 08:52:09.904 075 11501.12 203.05 56688.82 88888.00 2020-03-15 08:52:10.404 075 11501.19 203.01 56688.84 88888.00 2020-03-15 08:52:10.904 075 11501.12 202.99 56688.82 88888.00 2020-03-15 08:52:11.404 075 11501.23 203.08 56688.76 88888.00 2020-03-15 08:52:11.904 075 11501.18 203.13 56688.73 88888.00 2020-03-15 08:52:12.404 075 11501.12 203.13 56688.72 88888.00 2020-03-15 08:52:12.904 075 11501.25 203.05 56688.69 88888.00 2020-03-15 08:52:13.404 075 11501.02 203.03 56688.67 88888.00 2020-03-15 08:52:13.904 075 11500.98 203.01 56688.65 88888.00 2020-03-15 08:52:14.404 075 11501.02 202.96 56688.63 88888.00 2020-03-15 08:52:14.904 075 11501.08 202.98 56688.57 88888.00 2020-03-15 08:52:15.404 075 11501.22 203.00 56688.59 88888.00 2020-03-15 08:52:15.904 075 11501.18 202.92 56688.53 88888.00 2020-03-15 08:52:16.404 075 11501.17 202.81 56688.48 88888.00 2020-03-15 08:52:16.904 075 11501.20 202.79 56688.41 88888.00 2020-03-15 08:52:17.404 075 11501.13 202.79 56688.37 88888.00 2020-03-15 08:52:17.904 075 11501.13 202.81 56688.36 88888.00 2020-03-15 08:52:18.404 075 11501.13 202.79 56688.30 88888.00 2020-03-15 08:52:18.904 075 11501.06 202.80 56688.35 88888.00 2020-03-15 08:52:19.404 075 11501.18 202.80 56688.39 88888.00 2020-03-15 08:52:19.904 075 11501.15 202.83 56688.25 88888.00 2020-03-15 08:52:20.404 075 11501.15 202.90 56688.21 88888.00 2020-03-15 08:52:20.904 075 11501.22 202.89 56688.20 88888.00 2020-03-15 08:52:21.404 075 11501.22 203.00 56688.18 88888.00 2020-03-15 08:52:21.904 075 11501.32 202.92 56688.15 88888.00 2020-03-15 08:52:22.404 075 11501.37 202.83 56688.11 88888.00 2020-03-15 08:52:22.904 075 11501.47 202.83 56688.09 88888.00 2020-03-15 08:52:23.404 075 11501.59 202.83 56688.09 88888.00 2020-03-15 08:52:23.904 075 11501.53 202.78 56688.10 88888.00 2020-03-15 08:52:24.404 075 11501.56 202.76 56688.05 88888.00 2020-03-15 08:52:24.904 075 11501.60 202.72 56687.99 88888.00 2020-03-15 08:52:25.404 075 11501.54 202.69 56687.90 88888.00 2020-03-15 08:52:25.904 075 11501.58 202.73 56687.93 88888.00 2020-03-15 08:52:26.404 075 11501.48 202.80 56687.99 88888.00 2020-03-15 08:52:26.904 075 11501.50 202.98 56687.98 88888.00 2020-03-15 08:52:27.404 075 11501.72 203.02 56687.96 88888.00 2020-03-15 08:52:27.904 075 11501.71 202.96 56687.89 88888.00 2020-03-15 08:52:28.404 075 11501.80 203.00 56687.92 88888.00 2020-03-15 08:52:28.904 075 11501.82 202.93 56687.90 88888.00 2020-03-15 08:52:29.404 075 11501.75 202.85 56687.89 88888.00 2020-03-15 08:52:29.904 075 11501.86 202.82 56687.86 88888.00 2020-03-15 08:52:30.404 075 11501.80 202.76 56687.86 88888.00 2020-03-15 08:52:30.904 075 11501.80 202.81 56687.90 88888.00 2020-03-15 08:52:31.404 075 11501.86 202.93 56687.83 88888.00 2020-03-15 08:52:31.904 075 11501.86 202.94 56687.77 88888.00 2020-03-15 08:52:32.404 075 11501.91 202.82 56687.79 88888.00 2020-03-15 08:52:32.904 075 11501.94 202.73 56687.83 88888.00 2020-03-15 08:52:33.404 075 11501.95 202.71 56687.82 88888.00 2020-03-15 08:52:33.904 075 11502.02 202.73 56687.69 88888.00 2020-03-15 08:52:34.404 075 11502.05 202.71 56687.56 88888.00 2020-03-15 08:52:34.904 075 11501.99 202.73 56687.60 88888.00 2020-03-15 08:52:35.404 075 11502.09 202.72 56687.53 88888.00 2020-03-15 08:52:35.904 075 11502.07 202.71 56687.56 88888.00 2020-03-15 08:52:36.404 075 11502.09 202.85 56687.64 88888.00 2020-03-15 08:52:36.904 075 11502.14 202.83 56687.59 88888.00 2020-03-15 08:52:37.404 075 11501.94 202.74 56687.57 88888.00 2020-03-15 08:52:37.904 075 11501.95 202.75 56687.54 88888.00 2020-03-15 08:52:38.404 075 11501.87 202.71 56687.53 88888.00 2020-03-15 08:52:38.904 075 11501.86 202.74 56687.52 88888.00 2020-03-15 08:52:39.404 075 11502.02 202.73 56687.44 88888.00 2020-03-15 08:52:40.404 075 11502.09 202.66 56687.44 88888.00 2020-03-15 08:52:40.904 075 11502.12 202.62 56687.41 88888.00 2020-03-15 08:52:41.404 075 11502.05 202.60 56687.43 88888.00 2020-03-15 08:52:41.904 075 11502.08 202.61 56687.46 88888.00 2020-03-15 08:52:42.404 075 11502.03 202.58 56687.33 88888.00 2020-03-15 08:52:42.904 075 11502.02 202.59 56687.38 88888.00 2020-03-15 08:52:43.404 075 11502.07 202.62 56687.50 88888.00 2020-03-15 08:52:43.904 075 11502.01 202.60 56687.45 88888.00 2020-03-15 08:52:44.404 075 11501.99 202.62 56687.47 88888.00 2020-03-15 08:52:44.904 075 11502.05 202.61 56687.50 88888.00 2020-03-15 08:52:45.404 075 11501.91 202.59 56687.48 88888.00 2020-03-15 08:52:45.904 075 11501.94 202.60 56687.40 88888.00 2020-03-15 08:52:46.404 075 11501.91 202.58 56687.44 88888.00 2020-03-15 08:52:46.904 075 11501.91 202.60 56687.39 88888.00 2020-03-15 08:52:47.404 075 11501.92 202.61 56687.22 88888.00 2020-03-15 08:52:47.904 075 11501.82 202.59 56687.27 88888.00 2020-03-15 08:52:48.404 075 11501.81 202.58 56687.25 88888.00 2020-03-15 08:52:48.904 075 11501.85 202.54 56687.22 88888.00 2020-03-15 08:52:49.404 075 11501.81 202.56 56687.26 88888.00 2020-03-15 08:52:49.904 075 11501.86 202.58 56687.21 88888.00 2020-03-15 08:52:50.404 075 11501.81 202.55 56687.15 88888.00 2020-03-15 08:52:50.904 075 11501.74 202.60 56687.21 88888.00 2020-03-15 08:52:51.404 075 11501.78 202.60 56687.16 88888.00 2020-03-15 08:52:51.904 075 11501.71 202.55 56687.07 88888.00 2020-03-15 08:52:52.404 075 11501.68 202.58 56687.13 88888.00 2020-03-15 08:52:52.904 075 11501.68 202.59 56686.96 88888.00 2020-03-15 08:52:53.404 075 11501.65 202.60 56687.00 88888.00 2020-03-15 08:52:53.904 075 11501.71 202.59 56687.01 88888.00 2020-03-15 08:52:54.404 075 11501.70 202.54 56686.89 88888.00 2020-03-15 08:52:54.904 075 11501.60 202.55 56686.98 88888.00 2020-03-15 08:52:55.404 075 11501.65 202.56 56686.99 88888.00 2020-03-15 08:52:55.904 075 11501.60 202.59 56686.94 88888.00 2020-03-15 08:52:56.404 075 11501.65 202.61 56686.96 88888.00 2020-03-15 08:52:56.904 075 11501.66 202.69 56686.87 88888.00 2020-03-15 08:52:57.404 075 11501.61 202.83 56686.92 88888.00 2020-03-15 08:52:57.904 075 11501.68 202.89 56686.95 88888.00 2020-03-15 08:52:58.404 075 11501.56 202.88 56686.87 88888.00 2020-03-15 08:52:58.904 075 11501.52 202.78 56686.89 88888.00 2020-03-15 08:52:59.404 075 11501.53 202.72 56686.90 88888.00 2020-03-15 08:52:59.904 075 11501.48 202.71 56686.87 88888.00 2020-03-15 08:53:00.404 075 11501.54 202.75 56686.95 88888.00 2020-03-15 08:53:00.904 075 11501.56 202.81 56686.94 88888.00 2020-03-15 08:53:01.404 075 11501.51 202.94 56686.96 88888.00 2020-03-15 08:53:01.904 075 11501.58 202.88 56687.00 88888.00 2020-03-15 08:53:02.404 075 11501.53 202.78 56686.92 88888.00 2020-03-15 08:53:02.904 075 11501.50 202.82 56686.94 88888.00 2020-03-15 08:53:03.404 075 11501.57 202.94 56686.99 88888.00 2020-03-15 08:53:03.904 075 11501.48 203.03 56686.92 88888.00 2020-03-15 08:53:04.404 075 11501.44 203.08 56686.93 88888.00 2020-03-15 08:53:04.904 075 11501.47 203.07 56686.95 88888.00 2020-03-15 08:53:05.404 075 11501.46 203.10 56686.94 88888.00 2020-03-15 08:53:05.904 075 11501.52 203.16 56686.93 88888.00 2020-03-15 08:53:06.404 075 11501.46 203.12 56687.00 88888.00 2020-03-15 08:53:06.904 075 11501.38 203.05 56687.03 88888.00 2020-03-15 08:53:07.404 075 11501.44 203.07 56687.00 88888.00 2020-03-15 08:53:07.904 075 11501.34 203.13 56687.02 88888.00 2020-03-15 08:53:08.404 075 11501.34 203.16 56687.02 88888.00 2020-03-15 08:53:08.904 075 11501.40 203.03 56687.00 88888.00 2020-03-15 08:53:09.404 075 11501.32 203.01 56686.99 88888.00 2020-03-15 08:53:10.404 075 11501.36 203.02 56687.00 88888.00 2020-03-15 08:53:10.904 075 11501.32 203.07 56687.02 88888.00 2020-03-15 08:53:11.404 075 11501.41 203.10 56687.06 88888.00 2020-03-15 08:53:11.904 075 11501.37 203.08 56687.03 88888.00 2020-03-15 08:53:12.404 075 11501.39 203.12 56687.05 88888.00 2020-03-15 08:53:12.904 075 11501.38 203.14 56687.05 88888.00 2020-03-15 08:53:13.404 075 11501.30 203.13 56687.08 88888.00 2020-03-15 08:53:13.904 075 11501.37 203.23 56687.07 88888.00 2020-03-15 08:53:14.404 075 11501.37 203.39 56687.05 88888.00 2020-03-15 08:53:14.904 075 11501.30 203.37 56687.13 88888.00 2020-03-15 08:53:15.404 075 11501.40 203.28 56687.14 88888.00 2020-03-15 08:53:15.904 075 11501.39 203.28 56687.11 88888.00 2020-03-15 08:53:16.404 075 11501.40 203.33 56687.14 88888.00 2020-03-15 08:53:16.904 075 11501.36 203.37 56687.11 88888.00 2020-03-15 08:53:17.404 075 11501.26 203.33 56687.11 88888.00 2020-03-15 08:53:17.904 075 11501.39 203.44 56687.07 88888.00 2020-03-15 08:53:18.404 075 11501.33 203.51 56687.08 88888.00 2020-03-15 08:53:18.904 075 11501.27 203.40 56687.13 88888.00 2020-03-15 08:53:19.404 075 11501.39 203.34 56687.14 88888.00 2020-03-15 08:53:19.904 075 11501.27 203.36 56687.08 88888.00 2020-03-15 08:53:20.404 075 11501.32 203.39 56687.09 88888.00 2020-03-15 08:53:20.904 075 11501.32 203.35 56687.09 88888.00 2020-03-15 08:53:21.404 075 11501.27 203.37 56687.03 88888.00 2020-03-15 08:53:21.904 075 11501.38 203.39 56686.96 88888.00 2020-03-15 08:53:22.404 075 11501.27 203.37 56687.01 88888.00 2020-03-15 08:53:22.904 075 11501.22 203.42 56687.07 88888.00 2020-03-15 08:53:23.404 075 11501.27 203.42 56687.05 88888.00 2020-03-15 08:53:23.904 075 11501.24 203.43 56686.95 88888.00 2020-03-15 08:53:24.404 075 11501.27 203.43 56686.93 88888.00 2020-03-15 08:53:24.904 075 11501.23 203.40 56686.93 88888.00 2020-03-15 08:53:25.404 075 11501.08 203.42 56686.92 88888.00 2020-03-15 08:53:25.904 075 11501.12 203.42 56686.93 88888.00 2020-03-15 08:53:26.404 075 11501.10 203.42 56686.93 88888.00 2020-03-15 08:53:26.904 075 11501.20 203.55 56686.94 88888.00 2020-03-15 08:53:27.404 075 11501.27 203.66 56686.88 88888.00 2020-03-15 08:53:27.904 075 11501.24 203.66 56686.81 88888.00 2020-03-15 08:53:28.404 075 11501.19 203.61 56686.86 88888.00 2020-03-15 08:53:28.904 075 11501.11 203.44 56686.82 88888.00 2020-03-15 08:53:29.404 075 11501.08 203.46 56686.76 88888.00 2020-03-15 08:53:29.904 075 11501.22 203.47 56686.76 88888.00 2020-03-15 08:53:30.404 075 11501.20 203.44 56686.77 88888.00 2020-03-15 08:53:30.904 075 11501.25 203.44 56686.77 88888.00 2020-03-15 08:53:31.404 075 11501.30 203.46 56686.66 88888.00 2020-03-15 08:53:31.904 075 11501.23 203.46 56686.69 88888.00 2020-03-15 08:53:32.404 075 11501.29 203.46 56686.68 88888.00 2020-03-15 08:53:32.904 075 11501.31 203.39 56686.62 88888.00 2020-03-15 08:53:33.404 075 11501.31 203.42 56686.64 88888.00 2020-03-15 08:53:33.904 075 11501.37 203.47 56686.61 88888.00 2020-03-15 08:53:34.404 075 11501.33 203.48 56686.55 88888.00 2020-03-15 08:53:34.904 075 11501.33 203.42 56686.61 88888.00 2020-03-15 08:53:35.404 075 11501.39 203.36 56686.60 88888.00 2020-03-15 08:53:35.904 075 11501.34 203.35 56686.54 88888.00 2020-03-15 08:53:36.404 075 11501.41 203.36 56686.56 88888.00 2020-03-15 08:53:36.904 075 11501.43 203.35 56686.50 88888.00 2020-03-15 08:53:37.404 075 11501.39 203.39 56686.48 88888.00 2020-03-15 08:53:37.904 075 11501.51 203.37 56686.48 88888.00 2020-03-15 08:53:38.404 075 11501.47 203.35 56686.51 88888.00 2020-03-15 08:53:38.904 075 11501.46 203.39 56686.50 88888.00 2020-03-15 08:53:39.404 075 11501.50 203.36 56686.49 88888.00 2020-03-15 08:53:39.904 075 11501.47 203.35 56686.47 88888.00 2020-03-15 08:53:40.404 075 11501.45 203.37 56686.44 88888.00 2020-03-15 08:53:40.904 075 11501.45 203.37 56686.50 88888.00 2020-03-15 08:53:41.404 075 11501.41 203.37 56686.49 88888.00 2020-03-15 08:53:41.904 075 11501.52 203.39 56686.42 88888.00 2020-03-15 08:53:42.404 075 11501.46 203.36 56686.44 88888.00 2020-03-15 08:53:42.904 075 11501.50 203.37 56686.35 88888.00 2020-03-15 08:53:43.404 075 11501.54 203.35 56686.31 88888.00 2020-03-15 08:53:43.904 075 11501.41 203.32 56686.39 88888.00 2020-03-15 08:53:44.404 075 11501.51 203.32 56686.32 88888.00 2020-03-15 08:53:44.904 075 11501.53 203.32 56686.30 88888.00 2020-03-15 08:53:45.404 075 11501.46 203.44 56686.26 88888.00 2020-03-15 08:53:45.904 075 11501.58 203.41 56686.16 88888.00 2020-03-15 08:53:46.404 075 11501.50 203.26 56686.17 88888.00 2020-03-15 08:53:46.904 075 11501.43 203.24 56686.09 88888.00 2020-03-15 08:53:47.404 075 11501.45 203.22 56686.02 88888.00 2020-03-15 08:53:47.904 075 11501.44 203.17 56686.04 88888.00 2020-03-15 08:53:48.404 075 11501.47 203.21 56685.96 88888.00 2020-03-15 08:53:48.904 075 11501.50 203.16 56686.02 88888.00 2020-03-15 08:53:49.904 075 11501.47 203.15 56685.97 88888.00 2020-03-15 08:53:50.404 075 11501.45 203.12 56685.94 88888.00 2020-03-15 08:53:50.904 075 11501.43 203.14 56685.90 88888.00 2020-03-15 08:53:51.904 075 11501.46 203.09 56685.90 88888.00 2020-03-15 08:53:52.404 075 11501.45 203.09 56686.06 88888.00 2020-03-15 08:53:52.904 075 11501.43 203.07 56685.87 88888.00 2020-03-15 08:53:53.404 075 11501.37 203.06 56685.91 88888.00 2020-03-15 08:53:53.904 075 11501.44 203.06 56685.80 88888.00 2020-03-15 08:53:54.404 075 11501.38 203.00 56685.86 88888.00 2020-03-15 08:53:54.904 075 11501.38 203.03 56685.79 88888.00 2020-03-15 08:53:55.404 075 11501.27 203.03 56685.81 88888.00 2020-03-15 08:53:55.904 075 11501.15 202.98 56685.86 88888.00 2020-03-15 08:53:56.404 075 11501.12 203.00 56685.85 88888.00 2020-03-15 08:53:56.904 075 11501.12 202.94 56685.86 88888.00 2020-03-15 08:53:57.404 075 11501.01 202.98 56685.81 88888.00 2020-03-15 08:53:57.904 075 11501.06 202.98 56685.97 88888.00 2020-03-15 08:53:58.404 075 11501.16 202.98 56685.86 88888.00 2020-03-15 08:53:58.904 075 11501.18 202.95 56685.97 88888.00 2020-03-15 08:53:59.404 075 11501.26 202.93 56685.80 88888.00 2020-03-15 08:53:59.904 075 11501.06 202.89 56685.97 88888.00 2020-03-15 08:54:00.404 075 11501.02 202.94 56685.90 88888.00 2020-03-15 08:54:00.904 075 11500.97 202.89 56686.04 88888.00 2020-03-15 08:54:01.905 075 11501.08 202.90 56686.00 88888.00 2020-03-15 08:54:02.405 075 11501.05 202.87 56685.91 88888.00 2020-03-15 08:54:02.905 075 11501.08 202.87 56686.03 88888.00 2020-03-15 08:54:03.405 075 11501.08 202.82 56686.03 88888.00 2020-03-15 08:54:03.905 075 11501.02 202.85 56685.99 88888.00 2020-03-15 08:54:04.405 075 11501.08 202.80 56686.04 88888.00 2020-03-15 08:54:04.905 075 11501.03 202.79 56685.97 88888.00 2020-03-15 08:54:05.405 075 11500.89 202.75 56686.09 88888.00 2020-03-15 08:54:05.905 075 11500.98 202.74 56685.94 88888.00 2020-03-15 08:54:06.405 075 11500.92 202.66 56685.99 88888.00 2020-03-15 08:54:06.905 075 11500.84 202.69 56685.84 88888.00 2020-03-15 08:54:07.405 075 11500.95 202.64 56685.96 88888.00 2020-03-15 08:54:07.905 075 11500.90 202.65 56685.86 88888.00 2020-03-15 08:54:08.405 075 11500.92 202.66 56686.00 88888.00 2020-03-15 08:54:08.905 075 11500.89 202.65 56685.89 88888.00 2020-03-15 08:54:09.905 075 11500.90 202.60 56685.92 88888.00 2020-03-15 08:54:10.405 075 11500.80 202.55 56686.03 88888.00 2020-03-15 08:54:10.905 075 11500.78 202.68 56685.92 88888.00 2020-03-15 08:54:11.405 075 11500.84 202.76 56686.03 88888.00 2020-03-15 08:54:11.905 075 11500.78 202.73 56685.87 88888.00 2020-03-15 08:54:12.405 075 11500.83 202.71 56685.97 88888.00 2020-03-15 08:54:12.905 075 11500.81 202.69 56685.91 88888.00 2020-03-15 08:54:13.405 075 11500.75 202.69 56685.99 88888.00 2020-03-15 08:54:13.905 075 11500.80 202.69 56685.90 88888.00 2020-03-15 08:54:14.405 075 11500.70 202.60 56686.06 88888.00 2020-03-15 08:54:14.905 075 11500.67 202.64 56685.96 88888.00 2020-03-15 08:54:15.405 075 11500.75 202.62 56686.10 88888.00 2020-03-15 08:54:15.905 075 11500.70 202.64 56685.90 88888.00 2020-03-15 08:54:16.405 075 11500.74 202.59 56686.02 88888.00 2020-03-15 08:54:16.905 075 11500.73 202.60 56685.89 88888.00 2020-03-15 08:54:17.405 075 11500.70 202.65 56686.05 88888.00 2020-03-15 08:54:17.905 075 11500.76 202.64 56685.91 88888.00 2020-03-15 08:54:18.405 075 11500.67 202.54 56686.06 88888.00 2020-03-15 08:54:18.905 075 11500.74 202.40 56685.81 88888.00 2020-03-15 08:54:19.405 075 11500.78 202.32 56685.93 88888.00 2020-03-15 08:54:19.905 075 11500.73 202.53 56685.89 88888.00 2020-03-15 08:54:20.405 075 11500.75 202.60 56685.98 88888.00 2020-03-15 08:54:20.905 075 11500.73 202.61 56685.91 88888.00 2020-03-15 08:54:21.405 075 11500.68 202.60 56685.97 88888.00 2020-03-15 08:54:21.905 075 11500.74 202.60 56685.94 88888.00 2020-03-15 08:54:22.405 075 11500.69 202.56 56685.97 88888.00 2020-03-15 08:54:22.905 075 11500.63 202.61 56685.92 88888.00 2020-03-15 08:54:23.405 075 11500.67 202.48 56685.94 88888.00 2020-03-15 08:54:23.905 075 11500.54 202.30 56685.98 88888.00 2020-03-15 08:54:24.405 075 11500.67 202.38 56685.90 88888.00 2020-03-15 08:54:24.905 075 11500.55 202.51 56685.98 88888.00 2020-03-15 08:54:25.405 075 11500.46 202.56 56685.87 88888.00 2020-03-15 08:54:25.905 075 11500.46 202.55 56686.05 88888.00 2020-03-15 08:54:26.405 075 11500.33 202.58 56685.97 88888.00 2020-03-15 08:54:26.905 075 11500.40 202.61 56686.08 88888.00 2020-03-15 08:54:27.405 075 11500.46 202.65 56685.92 88888.00 2020-03-15 08:54:27.905 075 11500.31 202.65 56686.02 88888.00 2020-03-15 08:54:28.405 075 11500.33 202.60 56685.91 88888.00 2020-03-15 08:54:28.905 075 11500.31 202.54 56686.03 88888.00 2020-03-15 08:54:29.405 075 11500.36 202.59 56685.96 88888.00 2020-03-15 08:54:29.905 075 11500.48 202.64 56686.06 88888.00 2020-03-15 08:54:30.405 075 11500.40 202.64 56685.94 88888.00 2020-03-15 08:54:30.905 075 11500.39 202.66 56686.04 88888.00 2020-03-15 08:54:31.405 075 11500.35 202.62 56685.90 88888.00 2020-03-15 08:54:31.905 075 11500.27 202.56 56686.03 88888.00 2020-03-15 08:54:32.405 075 11500.28 202.64 56685.97 88888.00 2020-03-15 08:54:32.905 075 11500.20 202.58 56686.04 88888.00 2020-03-15 08:54:33.405 075 11500.18 202.60 56685.99 88888.00 2020-03-15 08:54:33.905 075 11500.25 202.56 56686.10 88888.00 2020-03-15 08:54:34.405 075 11500.12 202.56 56686.02 88888.00 2020-03-15 08:54:34.905 075 11500.15 202.59 56686.16 88888.00 2020-03-15 08:54:35.405 075 11500.12 202.59 56686.00 88888.00 2020-03-15 08:54:35.905 075 11500.02 202.56 56686.12 88888.00 2020-03-15 08:54:36.405 075 11500.07 202.56 56686.02 88888.00 2020-03-15 08:54:36.905 075 11500.04 202.56 56686.08 88888.00 2020-03-15 08:54:37.405 075 11500.02 202.62 56686.08 88888.00 2020-03-15 08:54:37.905 075 11500.04 202.62 56686.12 88888.00 2020-03-15 08:54:38.405 075 11499.93 202.60 56686.05 88888.00 2020-03-15 08:54:38.905 075 11499.90 202.60 56686.05 88888.00 2020-03-15 08:54:39.405 075 11499.88 202.53 56686.03 88888.00 2020-03-15 08:54:39.905 075 11499.79 202.58 56686.04 88888.00 2020-03-15 08:54:40.405 075 11499.80 202.60 56685.98 88888.00 2020-03-15 08:54:40.905 075 11499.72 202.58 56686.02 88888.00 2020-03-15 08:54:41.405 075 11499.65 202.58 56686.00 88888.00 2020-03-15 08:54:41.905 075 11499.71 202.55 56686.03 88888.00 2020-03-15 08:54:42.405 075 11499.57 202.55 56685.99 88888.00 2020-03-15 08:54:42.905 075 11499.62 202.60 56686.03 88888.00 2020-03-15 08:54:43.405 075 11499.60 202.59 56685.99 88888.00 2020-03-15 08:54:43.905 075 11499.51 202.60 56686.05 88888.00 2020-03-15 08:54:44.405 075 11499.50 202.60 56686.02 88888.00 2020-03-15 08:54:44.905 075 11499.44 202.54 56686.03 88888.00 2020-03-15 08:54:45.405 075 11499.39 202.58 56685.98 88888.00 2020-03-15 08:54:45.905 075 11499.43 202.60 56686.02 88888.00 2020-03-15 08:54:46.405 075 11499.35 202.61 56686.03 88888.00 2020-03-15 08:54:46.905 075 11499.36 202.52 56686.12 88888.00 2020-03-15 08:54:47.405 075 11499.28 202.49 56686.05 88888.00 2020-03-15 08:54:47.905 075 11499.20 202.56 56686.11 88888.00 2020-03-15 08:54:48.405 075 11499.21 202.60 56686.06 88888.00 2020-03-15 08:54:48.905 075 11499.15 202.56 56686.09 88888.00 2020-03-15 08:54:49.405 075 11499.10 202.58 56686.13 88888.00 2020-03-15 08:54:49.905 075 11499.14 202.58 56686.12 88888.00 2020-03-15 08:54:50.405 075 11498.95 202.56 56686.11 88888.00 2020-03-15 08:54:50.905 075 11498.94 202.65 56686.03 88888.00 2020-03-15 08:54:51.405 075 11498.86 202.62 56686.11 88888.00 2020-03-15 08:54:51.905 075 11498.74 202.58 56686.11 88888.00 2020-03-15 08:54:52.405 075 11498.80 202.54 56686.22 88888.00 2020-03-15 08:54:53.405 075 11498.66 202.54 56686.23 88888.00 2020-03-15 08:54:53.905 075 11498.83 202.53 56686.10 88888.00 2020-03-15 08:54:54.405 075 11498.80 202.49 56686.24 88888.00 2020-03-15 08:54:54.905 075 11498.77 202.56 56686.16 88888.00 2020-03-15 08:54:55.405 075 11498.82 202.58 56686.28 88888.00 2020-03-15 08:54:55.905 075 11498.72 202.54 56686.15 88888.00 2020-03-15 08:54:56.405 075 11498.80 202.53 56686.37 88888.00 2020-03-15 08:54:56.905 075 11498.76 202.54 56686.26 88888.00 2020-03-15 08:54:57.405 075 11498.68 202.52 56686.42 88888.00 2020-03-15 08:54:57.905 075 11498.74 202.53 56686.28 88888.00 2020-03-15 08:54:58.405 075 11498.61 202.49 56686.36 88888.00 2020-03-15 08:54:58.905 075 11498.61 202.51 56686.29 88888.00 2020-03-15 08:54:59.405 075 11498.59 202.49 56686.36 88888.00 2020-03-15 08:54:59.905 075 11498.52 202.51 56686.37 88888.00 2020-03-15 08:55:00.405 075 11498.58 202.52 56686.41 88888.00 2020-03-15 08:55:00.905 075 11498.55 202.51 56686.38 88888.00 2020-03-15 08:55:01.405 075 11498.51 202.51 56686.31 88888.00 2020-03-15 08:55:01.905 075 11498.53 202.47 56686.39 88888.00 2020-03-15 08:55:02.405 075 11498.45 202.45 56686.30 88888.00 2020-03-15 08:55:03.405 075 11498.46 202.39 56686.30 88888.00 2020-03-15 08:55:03.905 075 11498.38 202.33 56686.47 88888.00 2020-03-15 08:55:04.405 075 11498.35 202.38 56686.35 88888.00 2020-03-15 08:55:04.905 075 11498.28 202.32 56686.48 88888.00 2020-03-15 08:55:05.405 075 11498.27 202.32 56686.30 88888.00 2020-03-15 08:55:05.905 075 11498.27 202.28 56686.50 88888.00 2020-03-15 08:55:06.405 075 11498.09 202.27 56686.39 88888.00 2020-03-15 08:55:06.905 075 11498.06 202.30 56686.55 88888.00 2020-03-15 08:55:07.405 075 11498.16 202.28 56686.44 88888.00 2020-03-15 08:55:07.905 075 11498.03 202.26 56686.62 88888.00 2020-03-15 08:55:08.405 075 11497.95 202.27 56686.50 88888.00 2020-03-15 08:55:08.905 075 11497.91 202.31 56686.55 88888.00 2020-03-15 08:55:09.405 075 11497.93 202.32 56686.54 88888.00 2020-03-15 08:55:09.905 075 11498.05 202.26 56686.57 88888.00 2020-03-15 08:55:10.405 075 11497.99 202.22 56686.56 88888.00 2020-03-15 08:55:10.905 075 11497.97 202.28 56686.62 88888.00 2020-03-15 08:55:11.405 075 11497.86 202.22 56686.68 88888.00 2020-03-15 08:55:11.905 075 11497.76 202.21 56686.62 88888.00 2020-03-15 08:55:12.405 075 11497.85 202.24 56686.75 88888.00 2020-03-15 08:55:13.405 075 11497.75 202.19 56686.87 88888.00 2020-03-15 08:55:13.905 075 11497.82 202.22 56686.80 88888.00 2020-03-15 08:55:14.405 075 11497.72 202.24 56686.92 88888.00 2020-03-15 08:55:14.905 075 11497.71 202.27 56686.83 88888.00 2020-03-15 08:55:15.405 075 11497.72 202.17 56686.88 88888.00 2020-03-15 08:55:15.905 075 11497.67 201.96 56686.94 88888.00 2020-03-15 08:55:16.405 075 11497.64 202.04 56686.98 88888.00 2020-03-15 08:55:16.905 075 11497.61 202.05 56687.06 88888.00 2020-03-15 08:55:17.405 075 11497.53 202.08 56686.99 88888.00 2020-03-15 08:55:17.905 075 11497.55 202.05 56687.13 88888.00 2020-03-15 08:55:18.405 075 11497.51 202.04 56687.03 88888.00 2020-03-15 08:55:18.905 075 11497.47 202.05 56687.13 88888.00 2020-03-15 08:55:19.405 075 11497.51 202.00 56687.13 88888.00 2020-03-15 08:55:19.905 075 11497.42 201.97 56687.14 88888.00 2020-03-15 08:55:20.405 075 11497.43 201.98 56687.19 88888.00 2020-03-15 08:55:20.905 075 11497.44 201.97 56687.02 88888.00 2020-03-15 08:55:21.405 075 11497.33 201.94 56687.19 88888.00 2020-03-15 08:55:21.905 075 11497.33 201.94 56687.08 88888.00 2020-03-15 08:55:22.405 075 11497.28 201.88 56687.19 88888.00 2020-03-15 08:55:23.405 075 11497.28 201.86 56687.22 88888.00 2020-03-15 08:55:23.905 075 11497.20 201.85 56687.22 88888.00 2020-03-15 08:55:24.405 075 11497.26 201.88 56687.16 88888.00 2020-03-15 08:55:24.905 075 11497.20 201.81 56687.28 88888.00 2020-03-15 08:55:25.405 075 11497.06 201.83 56687.20 88888.00 2020-03-15 08:55:25.905 075 11497.22 201.80 56687.30 88888.00 2020-03-15 08:55:26.405 075 11497.22 201.77 56687.15 88888.00 2020-03-15 08:55:26.905 075 11497.15 201.76 56687.24 88888.00 2020-03-15 08:55:27.405 075 11497.14 201.74 56687.21 88888.00 2020-03-15 08:55:27.905 075 11497.13 201.76 56687.33 88888.00 2020-03-15 08:55:28.405 075 11497.15 201.80 56687.30 88888.00 2020-03-15 08:55:28.905 075 11497.20 201.78 56687.24 88888.00 2020-03-15 08:55:29.405 075 11497.12 201.74 56687.33 88888.00 2020-03-15 08:55:29.905 075 11497.20 201.72 56687.18 88888.00 2020-03-15 08:55:30.405 075 11497.16 201.62 56687.33 88888.00 2020-03-15 08:55:30.905 075 11497.23 201.60 56687.18 88888.00 2020-03-15 08:55:31.405 075 11497.27 201.53 56687.28 88888.00 2020-03-15 08:55:31.905 075 11497.17 201.50 56687.13 88888.00 2020-03-15 08:55:32.405 075 11497.24 201.46 56687.33 88888.00 2020-03-15 08:55:32.905 075 11497.22 201.49 56687.16 88888.00 2020-03-15 08:55:33.405 075 11497.19 201.46 56687.22 88888.00 2020-03-15 08:55:33.905 075 11497.26 201.45 56687.03 88888.00 2020-03-15 08:55:34.405 075 11497.12 201.38 56687.21 88888.00 2020-03-15 08:55:34.905 075 11497.07 201.37 56687.13 88888.00 2020-03-15 08:55:35.405 075 11497.09 201.36 56687.22 88888.00 2020-03-15 08:55:35.905 075 11497.06 201.37 56687.00 88888.00 2020-03-15 08:55:36.405 075 11497.10 201.32 56687.20 88888.00 2020-03-15 08:55:36.905 075 11497.10 201.25 56686.98 88888.00 2020-03-15 08:55:37.405 075 11497.07 201.22 56687.13 88888.00 2020-03-15 08:55:37.905 075 11497.29 201.23 56686.95 88888.00 2020-03-15 08:55:38.405 075 11497.27 201.16 56687.05 88888.00 2020-03-15 08:55:38.905 075 11497.17 201.18 56687.00 88888.00 2020-03-15 08:55:39.405 075 11497.16 201.16 56686.95 88888.00 2020-03-15 08:55:39.905 075 11497.12 201.11 56687.05 88888.00 2020-03-15 08:55:40.405 075 11497.20 201.09 56686.89 88888.00 2020-03-15 08:55:40.905 075 11497.21 201.04 56687.11 88888.00 2020-03-15 08:55:41.405 075 11497.22 201.08 56686.87 88888.00 2020-03-15 08:55:41.905 075 11497.40 201.04 56687.03 88888.00 2020-03-15 08:55:42.405 075 11497.41 201.03 56686.94 88888.00 2020-03-15 08:55:42.905 075 11497.43 201.01 56686.88 88888.00 2020-03-15 08:55:43.405 075 11497.49 200.96 56686.99 88888.00 2020-03-15 08:55:43.905 075 11497.35 200.95 56686.77 88888.00 2020-03-15 08:55:44.405 075 11497.37 200.92 56687.01 88888.00 2020-03-15 08:55:44.905 075 11497.42 200.88 56686.83 88888.00 2020-03-15 08:55:45.405 075 11497.40 200.84 56686.77 88888.00 2020-03-15 08:55:45.905 075 11497.48 200.84 56686.96 88888.00 2020-03-15 08:55:46.405 075 11497.41 200.82 56686.63 88888.00 2020-03-15 08:55:46.905 075 11497.41 200.78 56686.81 88888.00 2020-03-15 08:55:47.405 075 11497.50 200.77 56686.95 88888.00 2020-03-15 08:55:47.905 075 11497.47 200.72 56686.69 88888.00 2020-03-15 08:55:48.405 075 11497.51 200.68 56686.94 88888.00 2020-03-15 08:55:48.905 075 11497.53 200.63 56686.79 88888.00 2020-03-15 08:55:49.405 075 11497.49 200.63 56686.54 88888.00 2020-03-15 08:55:49.905 075 11497.46 200.54 56686.80 88888.00 2020-03-15 08:55:50.405 075 11497.37 200.63 56686.77 88888.00 2020-03-15 08:55:50.905 075 11497.33 200.69 56686.60 88888.00 2020-03-15 08:55:51.405 075 11497.35 200.60 56686.79 88888.00 2020-03-15 08:55:51.905 075 11497.29 200.55 56686.70 88888.00 2020-03-15 08:55:52.405 075 11497.37 200.55 56686.44 88888.00 2020-03-15 08:55:52.905 075 11497.46 200.43 56686.64 88888.00 2020-03-15 08:55:53.405 075 11497.43 200.43 56686.75 88888.00 2020-03-15 08:55:53.905 075 11497.56 200.44 56686.44 88888.00 2020-03-15 08:55:54.405 075 11497.53 200.40 56686.54 88888.00 2020-03-15 08:55:54.905 075 11497.65 200.38 56686.82 88888.00 2020-03-15 08:55:55.405 075 11497.72 200.37 56686.60 88888.00 2020-03-15 08:55:55.905 075 11497.67 200.34 56686.39 88888.00 2020-03-15 08:55:56.405 075 11497.75 200.27 56686.68 88888.00 2020-03-15 08:55:56.905 075 11497.74 200.16 56686.70 88888.00 2020-03-15 08:55:57.405 075 11497.76 200.03 56686.37 88888.00 2020-03-15 08:55:57.905 075 11497.83 199.97 56686.26 88888.00 2020-03-15 08:55:58.405 075 11497.77 200.06 56686.51 88888.00 2020-03-15 08:55:58.905 075 11497.82 200.01 56686.77 88888.00 2020-03-15 08:55:59.405 075 11497.88 199.92 56686.50 88888.00 2020-03-15 08:55:59.905 075 11497.86 200.04 56686.23 88888.00 2020-03-15 08:56:00.405 075 11497.98 200.17 56686.35 88888.00 2020-03-15 08:56:00.905 075 11498.00 200.11 56686.64 88888.00 2020-03-15 08:56:01.405 075 11497.92 200.11 56686.56 88888.00 2020-03-15 08:56:01.905 075 11497.97 200.16 56686.28 88888.00 2020-03-15 08:56:02.405 075 11497.95 200.07 56686.26 88888.00 2020-03-15 08:56:02.905 075 11497.96 200.02 56686.60 88888.00 2020-03-15 08:56:03.406 075 11498.02 199.89 56686.69 88888.00 2020-03-15 08:56:03.906 075 11498.00 199.95 56686.41 88888.00 2020-03-15 08:56:04.406 075 11498.12 200.02 56686.19 88888.00 2020-03-15 08:56:04.906 075 11498.06 199.90 56686.45 88888.00 2020-03-15 08:56:05.406 075 11498.00 199.88 56686.77 88888.00 2020-03-15 08:56:05.906 075 11498.13 199.93 56686.74 88888.00 2020-03-15 08:56:06.406 075 11498.09 199.92 56686.45 88888.00 2020-03-15 08:56:06.906 075 11498.25 199.88 56686.48 88888.00 2020-03-15 08:56:07.406 075 11498.31 199.86 56686.81 88888.00 2020-03-15 08:56:07.906 075 11498.23 199.87 56686.95 88888.00 2020-03-15 08:56:08.406 075 11498.28 199.89 56686.67 88888.00 2020-03-15 08:56:08.906 075 11498.26 199.88 56686.62 88888.00 2020-03-15 08:56:09.406 075 11498.27 199.79 56686.99 88888.00 2020-03-15 08:56:09.906 075 11498.40 199.80 56687.13 88888.00 2020-03-15 08:56:10.406 075 11498.26 199.87 56686.86 88888.00 2020-03-15 08:56:10.906 075 11498.16 199.89 56686.94 88888.00 2020-03-15 08:56:11.406 075 11498.27 199.85 56687.31 88888.00 2020-03-15 08:56:11.906 075 11498.34 199.90 56687.22 88888.00 2020-03-15 08:56:12.406 075 11498.40 199.92 56687.08 88888.00 2020-03-15 08:56:12.906 075 11498.30 199.86 56687.41 88888.00 2020-03-15 08:56:13.406 075 11498.26 199.87 56687.46 88888.00 2020-03-15 08:56:13.906 075 11498.32 199.76 56687.19 88888.00 2020-03-15 08:56:14.406 075 11498.23 199.80 56687.46 88888.00 2020-03-15 08:56:14.906 075 11498.26 199.85 56687.63 88888.00 2020-03-15 08:56:15.406 075 11498.28 199.86 56687.38 88888.00 2020-03-15 08:56:15.906 075 11498.24 199.86 56687.62 88888.00 2020-03-15 08:56:16.406 075 11498.37 199.85 56687.76 88888.00 2020-03-15 08:56:16.906 075 11498.37 199.86 56687.53 88888.00 2020-03-15 08:56:17.406 075 11498.26 199.89 56687.84 88888.00 2020-03-15 08:56:17.906 075 11498.18 199.87 56687.80 88888.00 2020-03-15 08:56:18.406 075 11498.06 199.94 56687.82 88888.00 2020-03-15 08:56:18.906 075 11498.10 199.99 56688.08 88888.00 2020-03-15 08:56:19.406 075 11498.13 199.97 56687.88 88888.00 2020-03-15 08:56:19.906 075 11498.06 199.95 56688.14 88888.00 2020-03-15 08:56:20.406 075 11498.16 199.97 56688.10 88888.00 2020-03-15 08:56:20.906 075 11498.17 199.97 56688.20 88888.00 2020-03-15 08:56:21.406 075 11498.13 200.01 56688.24 88888.00 2020-03-15 08:56:21.906 075 11498.16 200.06 56688.28 88888.00 2020-03-15 08:56:22.406 075 11498.02 200.01 56688.48 88888.00 2020-03-15 08:56:22.906 075 11498.12 200.07 56688.44 88888.00 2020-03-15 08:56:23.406 075 11498.10 200.06 56688.57 88888.00 2020-03-15 08:56:23.906 075 11498.03 200.07 56688.53 88888.00 2020-03-15 08:56:24.906 075 11498.05 200.02 56688.70 88888.00 2020-03-15 08:56:25.406 075 11498.03 200.02 56688.85 88888.00 2020-03-15 08:56:25.906 075 11498.07 200.07 56688.82 88888.00 2020-03-15 08:56:26.406 075 11497.98 200.04 56688.85 88888.00 2020-03-15 08:56:26.906 075 11497.88 200.09 56688.88 88888.00 2020-03-15 08:56:27.406 075 11497.88 200.15 56688.86 88888.00 2020-03-15 08:56:27.906 075 11497.89 200.10 56689.01 88888.00 2020-03-15 08:56:28.406 075 11498.03 200.10 56689.02 88888.00 2020-03-15 08:56:28.906 075 11497.98 200.08 56689.20 88888.00 2020-03-15 08:56:29.406 075 11497.96 200.16 56689.18 88888.00 2020-03-15 08:56:29.906 075 11498.04 200.22 56689.24 88888.00 2020-03-15 08:56:30.406 075 11497.95 200.18 56689.37 88888.00 2020-03-15 08:56:30.906 075 11497.97 200.22 56689.37 88888.00 2020-03-15 08:56:31.406 075 11497.97 200.21 56689.38 88888.00 2020-03-15 08:56:31.906 075 11497.90 200.22 56689.34 88888.00 2020-03-15 08:56:32.406 075 11497.96 200.26 56689.32 88888.00 2020-03-15 08:56:32.906 075 11497.85 200.26 56689.45 88888.00 2020-03-15 08:56:33.406 075 11497.84 200.29 56689.49 88888.00 2020-03-15 08:56:33.906 075 11497.95 200.31 56689.52 88888.00 2020-03-15 08:56:34.906 075 11497.89 200.42 56689.77 88888.00 2020-03-15 08:56:35.406 075 11497.92 200.48 56689.83 88888.00 2020-03-15 08:56:35.906 075 11497.91 200.49 56689.90 88888.00 2020-03-15 08:56:36.406 075 11497.98 200.49 56689.98 88888.00 2020-03-15 08:56:36.906 075 11497.93 200.35 56690.02 88888.00 2020-03-15 08:56:37.406 075 11497.91 200.37 56690.11 88888.00 2020-03-15 08:56:37.906 075 11497.96 200.36 56690.20 88888.00 2020-03-15 08:56:38.406 075 11497.89 200.47 56690.28 88888.00 2020-03-15 08:56:38.906 075 11497.92 200.57 56690.35 88888.00 2020-03-15 08:56:39.406 075 11497.93 200.45 56690.41 88888.00 2020-03-15 08:56:39.906 075 11497.89 200.45 56690.42 88888.00 2020-03-15 08:56:40.406 075 11497.97 200.62 56690.47 88888.00 2020-03-15 08:56:40.906 075 11497.90 200.69 56690.55 88888.00 2020-03-15 08:56:41.406 075 11497.81 200.71 56690.60 88888.00 2020-03-15 08:56:41.906 075 11497.93 200.70 56690.61 88888.00 2020-03-15 08:56:42.906 075 11497.97 200.72 56690.68 88888.00 2020-03-15 08:56:43.406 075 11498.02 200.61 56690.73 88888.00 2020-03-15 08:56:43.906 075 11497.93 200.58 56690.75 88888.00 2020-03-15 08:56:44.406 075 11498.04 200.63 56690.79 88888.00 2020-03-15 08:56:44.906 075 11498.00 200.62 56690.85 88888.00 2020-03-15 08:56:45.406 075 11497.96 200.61 56690.92 88888.00 2020-03-15 08:56:45.906 075 11497.97 200.58 56690.88 88888.00 2020-03-15 08:56:46.406 075 11497.92 200.60 56690.88 88888.00 2020-03-15 08:56:46.906 075 11498.02 200.68 56690.97 88888.00 2020-03-15 08:56:47.406 075 11498.04 200.63 56691.04 88888.00 2020-03-15 08:56:47.906 075 11497.99 200.65 56691.05 88888.00 2020-03-15 08:56:48.406 075 11498.09 200.74 56691.03 88888.00 2020-03-15 08:56:48.906 075 11497.95 200.84 56691.04 88888.00 2020-03-15 08:56:49.406 075 11497.95 200.88 56691.11 88888.00 2020-03-15 08:56:49.906 075 11498.11 200.86 56691.11 88888.00 2020-03-15 08:56:50.406 075 11498.05 200.90 56691.01 88888.00 2020-03-15 08:56:50.906 075 11498.03 200.98 56690.96 88888.00 2020-03-15 08:56:51.406 075 11497.95 200.95 56690.93 88888.00 2020-03-15 08:56:51.906 075 11497.90 200.91 56690.94 88888.00 2020-03-15 08:56:52.406 075 11497.98 200.96 56690.97 88888.00 2020-03-15 08:56:52.906 075 11497.95 200.95 56690.96 88888.00 2020-03-15 08:56:53.406 075 11497.95 200.99 56690.98 88888.00 2020-03-15 08:56:53.906 075 11497.99 200.99 56691.00 88888.00 2020-03-15 08:56:54.406 075 11497.93 200.97 56690.98 88888.00 2020-03-15 08:56:54.906 075 11498.16 200.95 56690.99 88888.00 2020-03-15 08:56:55.406 075 11498.19 200.76 56691.04 88888.00 2020-03-15 08:56:55.906 075 11498.19 200.78 56691.15 88888.00 2020-03-15 08:56:56.406 075 11498.23 200.78 56691.13 88888.00 2020-03-15 08:56:56.906 075 11498.21 200.84 56691.06 88888.00 2020-03-15 08:56:57.406 075 11498.27 200.99 56691.03 88888.00 2020-03-15 08:56:57.906 075 11498.31 200.97 56691.00 88888.00 2020-03-15 08:56:58.406 075 11498.21 200.94 56691.01 88888.00 2020-03-15 08:56:58.906 075 11498.24 200.97 56690.93 88888.00 2020-03-15 08:56:59.406 075 11498.28 200.91 56690.93 88888.00 2020-03-15 08:56:59.906 075 11498.26 200.81 56690.97 88888.00 2020-03-15 08:57:00.406 075 11498.33 200.74 56690.96 88888.00 2020-03-15 08:57:00.906 075 11498.27 200.72 56690.86 88888.00 2020-03-15 08:57:01.406 075 11498.27 200.79 56690.79 88888.00 2020-03-15 08:57:01.906 075 11498.39 200.88 56690.81 88888.00 2020-03-15 08:57:02.406 075 11498.30 200.90 56690.78 88888.00 2020-03-15 08:57:02.906 075 11498.30 200.92 56690.72 88888.00 2020-03-15 08:57:03.406 075 11498.33 200.77 56690.65 88888.00 2020-03-15 08:57:03.906 075 11498.28 200.64 56690.55 88888.00 2020-03-15 08:57:04.406 075 11498.31 200.62 56690.55 88888.00 2020-03-15 08:57:04.906 075 11498.23 200.69 56690.55 88888.00 2020-03-15 08:57:05.406 075 11498.27 200.75 56690.52 88888.00 2020-03-15 08:57:05.906 075 11498.38 200.70 56690.47 88888.00 2020-03-15 08:57:06.406 075 11498.33 200.70 56690.41 88888.00 2020-03-15 08:57:06.906 075 11498.33 200.71 56690.30 88888.00 2020-03-15 08:57:07.406 075 11498.24 200.62 56690.26 88888.00 2020-03-15 08:57:07.906 075 11498.26 200.48 56690.21 88888.00 2020-03-15 08:57:08.406 075 11498.44 200.48 56690.14 88888.00 2020-03-15 08:57:08.906 075 11498.40 200.36 56690.02 88888.00 2020-03-15 08:57:09.406 075 11498.45 200.36 56689.97 88888.00 2020-03-15 08:57:09.906 075 11498.54 200.34 56689.88 88888.00 2020-03-15 08:57:10.406 075 11498.46 200.31 56689.79 88888.00 2020-03-15 08:57:10.906 075 11498.51 200.35 56689.76 88888.00 2020-03-15 08:57:11.406 075 11498.52 200.30 56689.61 88888.00 2020-03-15 08:57:11.906 075 11498.53 200.30 56689.45 88888.00 2020-03-15 08:57:12.406 075 11498.59 200.27 56689.44 88888.00 2020-03-15 08:57:12.906 075 11498.51 200.27 56689.32 88888.00 2020-03-15 08:57:13.406 075 11498.61 200.38 56689.27 88888.00 2020-03-15 08:57:13.906 075 11498.60 200.35 56689.26 88888.00 2020-03-15 08:57:14.406 075 11498.45 200.30 56689.10 88888.00 2020-03-15 08:57:14.906 075 11498.58 200.28 56689.17 88888.00 2020-03-15 08:57:15.406 075 11498.61 200.18 56689.01 88888.00 2020-03-15 08:57:15.906 075 11498.52 200.04 56688.88 88888.00 2020-03-15 08:57:16.406 075 11498.63 199.93 56688.84 88888.00 2020-03-15 08:57:16.906 075 11498.58 199.89 56688.70 88888.00 2020-03-15 08:57:17.406 075 11498.56 199.88 56688.69 88888.00 2020-03-15 08:57:17.906 075 11498.60 199.85 56688.56 88888.00 2020-03-15 08:57:18.406 075 11498.53 199.80 56688.50 88888.00 2020-03-15 08:57:18.906 075 11498.59 199.79 56688.48 88888.00 2020-03-15 08:57:19.406 075 11498.53 199.74 56688.21 88888.00 2020-03-15 08:57:19.906 075 11498.52 199.70 56688.40 88888.00 2020-03-15 08:57:20.406 075 11498.60 199.68 56688.10 88888.00 2020-03-15 08:57:20.906 075 11498.54 199.59 56688.20 88888.00 2020-03-15 08:57:21.406 075 11498.54 199.62 56688.16 88888.00 2020-03-15 08:57:21.906 075 11498.55 199.59 56687.86 88888.00 2020-03-15 08:57:22.406 075 11498.54 199.51 56688.08 88888.00 2020-03-15 08:57:22.906 075 11498.56 199.51 56687.84 88888.00 2020-03-15 08:57:23.406 075 11498.53 199.48 56687.56 88888.00 2020-03-15 08:57:23.906 075 11498.48 199.45 56687.84 88888.00 2020-03-15 08:57:24.406 075 11498.49 199.43 56687.82 88888.00 2020-03-15 08:57:24.906 075 11498.45 199.39 56687.54 88888.00 2020-03-15 08:57:25.406 075 11498.46 199.34 56687.62 88888.00 2020-03-15 08:57:26.406 075 11498.41 199.32 56687.41 88888.00 2020-03-15 08:57:26.906 075 11498.42 199.31 56687.26 88888.00 2020-03-15 08:57:27.406 075 11498.25 199.35 56687.50 88888.00 2020-03-15 08:57:27.906 075 11498.33 199.41 56687.58 88888.00 2020-03-15 08:57:28.406 075 11498.47 199.29 56687.26 88888.00 2020-03-15 08:57:28.906 075 11498.38 199.28 56687.21 88888.00 2020-03-15 08:57:29.406 075 11498.39 199.21 56687.52 88888.00 2020-03-15 08:57:29.906 075 11498.35 199.18 56687.54 88888.00 2020-03-15 08:57:30.406 075 11498.30 199.20 56687.20 88888.00 2020-03-15 08:57:30.906 075 11498.37 199.21 56687.05 88888.00 2020-03-15 08:57:31.406 075 11498.37 199.22 56687.31 88888.00 2020-03-15 08:57:31.906 075 11498.42 199.22 56687.59 88888.00 2020-03-15 08:57:32.406 075 11498.45 199.12 56687.39 88888.00 2020-03-15 08:57:32.906 075 11498.35 199.12 56687.19 88888.00 2020-03-15 08:57:33.406 075 11498.35 199.20 56687.32 88888.00 2020-03-15 08:57:33.906 075 11498.39 199.24 56687.62 88888.00 2020-03-15 08:57:34.406 075 11498.31 199.26 56687.56 88888.00 2020-03-15 08:57:34.906 075 11498.32 199.32 56687.32 88888.00 2020-03-15 08:57:35.406 075 11498.28 199.25 56687.43 88888.00 2020-03-15 08:57:36.406 075 11498.37 199.25 56687.60 88888.00 2020-03-15 08:57:36.906 075 11498.27 199.33 56687.30 88888.00 2020-03-15 08:57:37.406 075 11498.31 199.31 56687.56 88888.00 2020-03-15 08:57:37.906 075 11498.28 199.22 56687.84 88888.00 2020-03-15 08:57:38.406 075 11498.27 199.27 56687.62 88888.00 2020-03-15 08:57:38.906 075 11498.32 199.29 56687.52 88888.00 2020-03-15 08:57:39.406 075 11498.27 199.25 56687.86 88888.00 2020-03-15 08:57:39.906 075 11498.32 199.29 56687.90 88888.00 2020-03-15 08:57:40.406 075 11498.31 199.31 56687.73 88888.00 2020-03-15 08:57:40.906 075 11498.25 199.17 56688.15 88888.00 2020-03-15 08:57:41.406 075 11498.20 199.12 56688.22 88888.00 2020-03-15 08:57:41.906 075 11498.21 199.20 56687.96 88888.00 2020-03-15 08:57:42.406 075 11498.14 199.20 56688.20 88888.00 2020-03-15 08:57:42.906 075 11498.18 199.33 56688.29 88888.00 2020-03-15 08:57:43.406 075 11498.13 199.36 56688.11 88888.00 2020-03-15 08:57:43.906 075 11498.20 199.39 56688.42 88888.00 2020-03-15 08:57:44.406 075 11498.24 199.40 56688.37 88888.00 2020-03-15 08:57:44.906 075 11498.04 199.31 56688.44 88888.00 2020-03-15 08:57:45.406 075 11498.05 199.40 56688.68 88888.00 2020-03-15 08:57:46.406 075 11498.05 199.49 56688.74 88888.00 2020-03-15 08:57:46.906 075 11498.10 199.52 56688.59 88888.00 2020-03-15 08:57:47.406 075 11497.97 199.46 56688.73 88888.00 2020-03-15 08:57:47.906 075 11497.85 199.54 56688.73 88888.00 2020-03-15 08:57:48.406 075 11497.95 199.52 56688.79 88888.00 2020-03-15 08:57:48.906 075 11497.98 199.49 56688.91 88888.00 2020-03-15 08:57:49.406 075 11498.09 199.54 56688.89 88888.00 2020-03-15 08:57:49.906 075 11498.10 199.54 56689.02 88888.00 2020-03-15 08:57:50.406 075 11498.10 199.56 56689.04 88888.00 2020-03-15 08:57:50.906 075 11498.17 199.56 56689.07 88888.00 2020-03-15 08:57:51.406 075 11498.16 199.58 56689.01 88888.00 2020-03-15 08:57:51.906 075 11498.18 199.69 56689.13 88888.00 2020-03-15 08:57:52.406 075 11498.20 199.65 56689.13 88888.00 2020-03-15 08:57:52.906 075 11498.09 199.66 56689.24 88888.00 2020-03-15 08:57:53.406 075 11498.14 199.70 56689.31 88888.00 2020-03-15 08:57:53.906 075 11498.14 199.73 56689.33 88888.00 2020-03-15 08:57:54.406 075 11498.07 199.75 56689.40 88888.00 2020-03-15 08:57:54.906 075 11498.18 199.72 56689.32 88888.00 2020-03-15 08:57:55.406 075 11498.14 199.75 56689.45 88888.00 2020-03-15 08:57:55.906 075 11498.16 199.79 56689.38 88888.00 2020-03-15 08:57:56.406 075 11498.26 199.75 56689.42 88888.00 2020-03-15 08:57:56.906 075 11498.23 199.73 56689.40 88888.00 2020-03-15 08:57:57.406 075 11498.27 199.83 56689.36 88888.00 2020-03-15 08:57:57.906 075 11498.31 199.82 56689.38 88888.00 2020-03-15 08:57:58.406 075 11498.27 199.85 56689.29 88888.00 2020-03-15 08:57:58.906 075 11498.39 199.89 56689.46 88888.00 2020-03-15 08:57:59.406 075 11498.31 199.87 56689.37 88888.00 2020-03-15 08:57:59.906 075 11498.30 199.80 56689.39 88888.00 2020-03-15 08:58:00.406 075 11498.40 199.75 56689.32 88888.00 2020-03-15 08:58:00.906 075 11498.39 199.69 56689.31 88888.00 2020-03-15 08:58:01.406 075 11498.53 199.69 56689.37 88888.00 2020-03-15 08:58:01.906 075 11498.54 199.70 56689.32 88888.00 2020-03-15 08:58:02.406 075 11498.48 199.73 56689.39 88888.00 2020-03-15 08:58:02.906 075 11498.61 199.76 56689.23 88888.00 2020-03-15 08:58:03.406 075 11498.58 199.74 56689.31 88888.00 2020-03-15 08:58:03.906 075 11498.59 199.73 56689.18 88888.00 2020-03-15 08:58:04.406 075 11498.70 199.72 56689.20 88888.00 2020-03-15 08:58:04.906 075 11498.69 199.69 56689.10 88888.00 2020-03-15 08:58:05.406 075 11498.75 199.72 56689.08 88888.00 2020-03-15 08:58:05.906 075 11498.85 199.70 56688.97 88888.00 2020-03-15 08:58:06.407 075 11498.82 199.72 56689.02 88888.00 2020-03-15 08:58:06.907 075 11498.96 199.69 56688.91 88888.00 2020-03-15 08:58:07.407 075 11498.97 199.68 56688.82 88888.00 2020-03-15 08:58:07.907 075 11499.01 199.69 56688.69 88888.00 2020-03-15 08:58:08.407 075 11499.11 199.66 56688.76 88888.00 2020-03-15 08:58:08.907 075 11499.06 199.59 56688.50 88888.00 2020-03-15 08:58:09.407 075 11499.20 199.54 56688.66 88888.00 2020-03-15 08:58:09.907 075 11499.27 199.53 56688.42 88888.00 2020-03-15 08:58:10.407 075 11499.28 199.54 56688.54 88888.00 2020-03-15 08:58:10.907 075 11499.36 199.56 56688.31 88888.00 2020-03-15 08:58:11.407 075 11499.37 199.52 56688.12 88888.00 2020-03-15 08:58:11.907 075 11499.38 199.48 56688.39 88888.00 2020-03-15 08:58:12.407 075 11499.49 199.45 56688.10 88888.00 2020-03-15 08:58:12.907 075 11499.46 199.35 56688.17 88888.00 2020-03-15 08:58:13.407 075 11499.51 199.34 56688.20 88888.00 2020-03-15 08:58:13.907 075 11499.64 199.35 56687.85 88888.00 2020-03-15 08:58:14.407 075 11499.63 199.28 56687.99 88888.00 2020-03-15 08:58:14.907 075 11499.64 199.29 56688.04 88888.00 2020-03-15 08:58:15.407 075 11499.53 199.34 56687.64 88888.00 2020-03-15 08:58:15.907 075 11499.55 199.35 56687.66 88888.00 2020-03-15 08:58:16.407 075 11499.62 199.27 56687.90 88888.00 2020-03-15 08:58:16.907 075 11499.63 199.22 56687.62 88888.00 2020-03-15 08:58:17.407 075 11499.77 199.22 56687.38 88888.00 2020-03-15 08:58:17.907 075 11499.83 199.18 56687.58 88888.00 2020-03-15 08:58:18.407 075 11499.79 199.21 56687.70 88888.00 2020-03-15 08:58:18.907 075 11499.92 199.25 56687.31 88888.00 2020-03-15 08:58:19.407 075 11499.88 199.20 56687.15 88888.00 2020-03-15 08:58:19.907 075 11499.90 199.18 56687.33 88888.00 2020-03-15 08:58:20.407 075 11500.13 199.18 56687.54 88888.00 2020-03-15 08:58:20.907 075 11500.18 199.19 56687.30 88888.00 2020-03-15 08:58:21.407 075 11500.14 199.19 56687.05 88888.00 2020-03-15 08:58:21.907 075 11500.15 199.14 56687.01 88888.00 2020-03-15 08:58:22.407 075 11500.08 199.09 56687.26 88888.00 2020-03-15 08:58:22.907 075 11500.25 199.12 56687.39 88888.00 2020-03-15 08:58:23.407 075 11500.39 199.12 56687.11 88888.00 2020-03-15 08:58:23.907 075 11500.34 199.17 56686.85 88888.00 2020-03-15 08:58:24.407 075 11500.40 199.15 56686.74 88888.00 2020-03-15 08:58:24.907 075 11500.38 199.13 56686.89 88888.00 2020-03-15 08:58:25.407 075 11500.47 199.13 56687.13 88888.00 2020-03-15 08:58:25.907 075 11500.46 199.09 56687.11 88888.00 2020-03-15 08:58:26.407 075 11500.46 199.11 56686.80 88888.00 2020-03-15 08:58:26.907 075 11500.60 199.11 56686.57 88888.00 2020-03-15 08:58:27.407 075 11500.57 199.09 56686.50 88888.00 2020-03-15 08:58:27.907 075 11500.64 199.13 56686.56 88888.00 2020-03-15 08:58:28.407 075 11500.64 199.14 56686.73 88888.00 2020-03-15 08:58:28.907 075 11500.57 199.14 56686.96 88888.00 2020-03-15 08:58:29.407 075 11500.55 199.15 56686.99 88888.00 2020-03-15 08:58:29.907 075 11500.61 199.18 56686.75 88888.00 2020-03-15 08:58:30.407 075 11500.56 199.17 56686.49 88888.00 2020-03-15 08:58:30.907 075 11500.61 199.19 56686.35 88888.00 2020-03-15 08:58:31.407 075 11500.62 199.12 56686.44 88888.00 2020-03-15 08:58:31.907 075 11500.69 199.15 56686.68 88888.00 2020-03-15 08:58:32.407 075 11500.71 199.17 56686.90 88888.00 2020-03-15 08:58:32.907 075 11500.64 199.13 56687.00 88888.00 2020-03-15 08:58:33.407 075 11500.62 199.21 56686.85 88888.00 2020-03-15 08:58:33.907 075 11500.71 199.27 56686.57 88888.00 2020-03-15 08:58:34.407 075 11500.64 199.31 56686.42 88888.00 2020-03-15 08:58:34.907 075 11500.84 199.32 56686.51 88888.00 2020-03-15 08:58:35.407 075 11500.84 199.28 56686.83 88888.00 2020-03-15 08:58:35.907 075 11500.88 199.28 56687.08 88888.00 2020-03-15 08:58:36.407 075 11500.91 199.34 56686.95 88888.00 2020-03-15 08:58:36.907 075 11500.82 199.39 56686.66 88888.00 2020-03-15 08:58:37.907 075 11500.89 199.38 56686.71 88888.00 2020-03-15 08:58:38.407 075 11500.80 199.34 56687.05 88888.00 2020-03-15 08:58:38.907 075 11500.84 199.46 56687.11 88888.00 2020-03-15 08:58:39.407 075 11500.77 199.51 56686.81 88888.00 2020-03-15 08:58:39.907 075 11500.74 199.54 56686.68 88888.00 2020-03-15 08:58:40.407 075 11500.80 199.52 56686.98 88888.00 2020-03-15 08:58:40.907 075 11500.69 199.49 56687.30 88888.00 2020-03-15 08:58:41.407 075 11500.77 199.58 56687.14 88888.00 2020-03-15 08:58:41.907 075 11500.74 199.61 56686.88 88888.00 2020-03-15 08:58:42.407 075 11500.68 199.67 56687.07 88888.00 2020-03-15 08:58:42.907 075 11500.76 199.65 56687.38 88888.00 2020-03-15 08:58:43.407 075 11500.66 199.66 56687.22 88888.00 2020-03-15 08:58:43.907 075 11500.64 199.73 56687.14 88888.00 2020-03-15 08:58:44.407 075 11500.68 199.67 56687.43 88888.00 2020-03-15 08:58:44.907 075 11500.60 199.73 56687.44 88888.00 2020-03-15 08:58:45.907 075 11500.61 199.76 56687.52 88888.00 2020-03-15 08:58:46.407 075 11500.55 199.81 56687.71 88888.00 2020-03-15 08:58:46.907 075 11500.54 199.90 56687.45 88888.00 2020-03-15 08:58:47.907 075 11500.43 199.97 56687.62 88888.00 2020-03-15 08:58:48.407 075 11500.52 200.02 56687.47 88888.00 2020-03-15 08:58:48.907 075 11500.39 200.00 56687.80 88888.00 2020-03-15 08:58:49.407 075 11500.43 200.06 56687.65 88888.00 2020-03-15 08:58:49.907 075 11500.41 200.03 56687.71 88888.00 2020-03-15 08:58:50.407 075 11500.32 200.11 56687.93 88888.00 2020-03-15 08:58:50.907 075 11500.41 200.23 56687.80 88888.00 2020-03-15 08:58:51.407 075 11500.28 200.24 56688.07 88888.00 2020-03-15 08:58:51.907 075 11500.25 200.30 56687.92 88888.00 2020-03-15 08:58:52.407 075 11500.27 200.31 56688.17 88888.00 2020-03-15 08:58:52.907 075 11500.16 200.37 56688.11 88888.00 2020-03-15 08:58:53.407 075 11500.15 200.45 56688.36 88888.00 2020-03-15 08:58:53.907 075 11500.15 200.48 56688.21 88888.00 2020-03-15 08:58:54.407 075 11500.11 200.52 56688.42 88888.00 2020-03-15 08:58:54.907 075 11500.14 200.57 56688.37 88888.00 2020-03-15 08:58:55.907 075 11499.95 200.67 56688.53 88888.00 2020-03-15 08:58:56.407 075 11499.98 200.70 56688.61 88888.00 2020-03-15 08:58:56.907 075 11499.88 200.72 56688.69 88888.00 2020-03-15 08:58:57.407 075 11499.88 200.84 56688.66 88888.00 2020-03-15 08:58:57.907 075 11499.87 200.84 56688.76 88888.00 2020-03-15 08:58:58.407 075 11499.74 200.88 56688.81 88888.00 2020-03-15 08:58:58.907 075 11499.81 200.96 56688.86 88888.00 2020-03-15 08:58:59.407 075 11499.78 200.96 56688.98 88888.00 2020-03-15 08:58:59.907 075 11499.69 200.98 56689.04 88888.00 2020-03-15 08:59:00.407 075 11499.74 201.03 56689.08 88888.00 2020-03-15 08:59:00.907 075 11499.66 201.08 56689.17 88888.00 2020-03-15 08:59:01.407 075 11499.65 201.16 56689.21 88888.00 2020-03-15 08:59:01.907 075 11499.62 201.19 56689.20 88888.00 2020-03-15 08:59:02.407 075 11499.58 201.22 56689.26 88888.00 2020-03-15 08:59:02.907 075 11499.66 201.25 56689.33 88888.00 2020-03-15 08:59:03.407 075 11499.58 201.26 56689.37 88888.00 2020-03-15 08:59:03.907 075 11499.46 201.35 56689.36 88888.00 2020-03-15 08:59:04.407 075 11499.52 201.38 56689.36 88888.00 2020-03-15 08:59:04.907 075 11499.43 201.38 56689.43 88888.00 2020-03-15 08:59:05.407 075 11499.34 201.47 56689.46 88888.00 2020-03-15 08:59:05.907 075 11499.24 201.50 56689.52 88888.00 2020-03-15 08:59:06.407 075 11499.11 201.54 56689.61 88888.00 2020-03-15 08:59:06.907 075 11499.15 201.62 56689.68 88888.00 2020-03-15 08:59:07.407 075 11499.13 201.66 56689.71 88888.00 2020-03-15 08:59:07.907 075 11499.18 201.77 56689.77 88888.00 2020-03-15 08:59:08.407 075 11499.29 201.80 56689.79 88888.00 2020-03-15 08:59:08.907 075 11499.21 201.79 56689.87 88888.00 2020-03-15 08:59:09.407 075 11499.23 201.91 56689.89 88888.00 2020-03-15 08:59:09.907 075 11499.20 201.96 56689.91 88888.00 2020-03-15 08:59:10.407 075 11499.08 201.98 56689.89 88888.00 2020-03-15 08:59:10.907 075 11499.10 202.07 56689.90 88888.00 2020-03-15 08:59:11.407 075 11499.04 202.12 56689.92 88888.00 2020-03-15 08:59:11.907 075 11499.03 202.12 56689.88 88888.00 2020-03-15 08:59:12.407 075 11499.07 202.11 56689.91 88888.00 2020-03-15 08:59:12.907 075 11498.97 202.14 56689.91 88888.00 2020-03-15 08:59:13.407 075 11498.95 202.24 56689.94 88888.00 2020-03-15 08:59:13.907 075 11498.95 202.25 56689.94 88888.00 2020-03-15 08:59:14.407 075 11498.77 202.28 56689.97 88888.00 2020-03-15 08:59:14.907 075 11498.79 202.28 56689.94 88888.00 2020-03-15 08:59:15.407 075 11498.89 202.31 56689.96 88888.00 2020-03-15 08:59:15.907 075 11498.92 202.33 56689.97 88888.00 2020-03-15 08:59:16.407 075 11498.95 202.31 56689.95 88888.00 2020-03-15 08:59:16.907 075 11498.87 202.31 56689.92 88888.00 2020-03-15 08:59:17.407 075 11498.85 202.33 56689.91 88888.00 2020-03-15 08:59:17.907 075 11498.85 202.37 56689.87 88888.00 2020-03-15 08:59:18.407 075 11498.80 202.34 56689.81 88888.00 2020-03-15 08:59:18.907 075 11498.82 202.34 56689.82 88888.00 2020-03-15 08:59:19.407 075 11498.87 202.33 56689.79 88888.00 2020-03-15 08:59:19.907 075 11498.81 202.32 56689.77 88888.00 2020-03-15 08:59:20.407 075 11498.89 202.39 56689.70 88888.00 2020-03-15 08:59:20.907 075 11498.75 202.35 56689.61 88888.00 2020-03-15 08:59:21.407 075 11498.68 202.35 56689.58 88888.00 2020-03-15 08:59:21.907 075 11498.69 202.32 56689.50 88888.00 2020-03-15 08:59:22.407 075 11498.55 202.38 56689.50 88888.00 2020-03-15 08:59:22.907 075 11498.55 202.44 56689.49 88888.00 2020-03-15 08:59:23.407 075 11498.58 202.41 56689.45 88888.00 2020-03-15 08:59:23.907 075 11498.56 202.40 56689.39 88888.00 2020-03-15 08:59:24.407 075 11498.68 202.40 56689.37 88888.00 2020-03-15 08:59:24.907 075 11498.61 202.34 56689.31 88888.00 2020-03-15 08:59:25.407 075 11498.74 202.35 56689.24 88888.00 2020-03-15 08:59:25.907 075 11498.89 202.30 56689.19 88888.00 2020-03-15 08:59:26.407 075 11498.80 202.27 56689.13 88888.00 2020-03-15 08:59:26.907 075 11498.73 202.31 56689.10 88888.00 2020-03-15 08:59:27.407 075 11498.70 202.31 56688.97 88888.00 2020-03-15 08:59:27.907 075 11498.62 202.31 56688.86 88888.00 2020-03-15 08:59:28.407 075 11498.68 202.26 56688.76 88888.00 2020-03-15 08:59:28.907 075 11498.82 202.14 56688.73 88888.00 2020-03-15 08:59:29.407 075 11498.82 202.19 56688.68 88888.00 2020-03-15 08:59:29.907 075 11498.88 202.18 56688.53 88888.00 2020-03-15 08:59:30.407 075 11498.80 202.13 56688.44 88888.00 2020-03-15 08:59:30.907 075 11498.85 202.11 56688.36 88888.00 2020-03-15 08:59:31.407 075 11498.81 202.04 56688.22 88888.00 2020-03-15 08:59:31.907 075 11498.80 202.04 56688.14 88888.00 2020-03-15 08:59:32.407 075 11498.85 202.04 56688.17 88888.00 2020-03-15 08:59:32.907 075 11498.77 202.00 56688.04 88888.00 2020-03-15 08:59:33.407 075 11498.80 202.01 56687.90 88888.00 2020-03-15 08:59:33.907 075 11498.81 201.98 56687.88 88888.00 2020-03-15 08:59:34.407 075 11498.70 201.91 56687.79 88888.00 2020-03-15 08:59:34.907 075 11498.79 201.90 56687.73 88888.00 2020-03-15 08:59:35.407 075 11498.77 201.81 56687.67 88888.00 2020-03-15 08:59:35.907 075 11498.72 201.81 56687.48 88888.00 2020-03-15 08:59:36.407 075 11498.79 201.83 56687.46 88888.00 2020-03-15 08:59:36.907 075 11498.74 201.81 56687.34 88888.00 2020-03-15 08:59:37.407 075 11498.69 201.85 56687.24 88888.00 2020-03-15 08:59:37.907 075 11498.79 201.79 56687.16 88888.00 2020-03-15 08:59:38.407 075 11498.76 201.74 56687.01 88888.00 2020-03-15 08:59:38.907 075 11498.75 201.74 56687.14 88888.00 2020-03-15 08:59:39.407 075 11498.59 201.74 56686.85 88888.00 2020-03-15 08:59:39.907 075 11498.49 201.67 56686.86 88888.00 2020-03-15 08:59:40.407 075 11498.70 201.66 56686.67 88888.00 2020-03-15 08:59:40.907 075 11498.73 201.58 56686.67 88888.00 2020-03-15 08:59:41.407 075 11498.73 201.60 56686.53 88888.00 2020-03-15 08:59:41.907 075 11498.74 201.57 56686.35 88888.00 2020-03-15 08:59:42.407 075 11498.70 201.51 56686.45 88888.00 2020-03-15 08:59:42.907 075 11498.73 201.43 56686.12 88888.00 2020-03-15 08:59:43.407 075 11498.76 201.30 56686.31 88888.00 2020-03-15 08:59:43.907 075 11498.72 201.32 56686.22 88888.00 2020-03-15 08:59:44.407 075 11498.77 201.32 56685.91 88888.00 2020-03-15 08:59:44.907 075 11498.74 201.19 56686.06 88888.00 2020-03-15 08:59:45.407 075 11498.69 201.20 56685.94 88888.00 2020-03-15 08:59:45.907 075 11498.72 201.30 56685.55 88888.00 2020-03-15 08:59:46.407 075 11498.68 201.19 56685.67 88888.00 2020-03-15 08:59:46.907 075 11498.76 201.16 56685.90 88888.00 2020-03-15 08:59:47.407 075 11498.75 201.17 56685.52 88888.00 2020-03-15 08:59:47.907 075 11498.61 201.12 56685.22 88888.00 2020-03-15 08:59:48.407 075 11498.67 201.09 56685.40 88888.00 2020-03-15 08:59:49.407 075 11498.62 200.98 56685.39 88888.00 2020-03-15 08:59:49.907 075 11498.67 200.97 56685.04 88888.00 2020-03-15 08:59:50.407 075 11498.56 200.90 56684.95 88888.00 2020-03-15 08:59:50.907 075 11498.60 200.86 56685.17 88888.00 2020-03-15 08:59:51.407 075 11498.60 200.88 56685.39 88888.00 2020-03-15 08:59:51.907 075 11498.54 200.88 56685.28 88888.00 2020-03-15 08:59:52.407 075 11498.61 200.79 56685.07 88888.00 2020-03-15 08:59:52.907 075 11498.55 200.70 56684.80 88888.00 2020-03-15 08:59:53.407 075 11498.52 200.72 56684.67 88888.00 2020-03-15 08:59:53.907 075 11498.56 200.69 56684.63 88888.00 2020-03-15 08:59:54.407 075 11498.47 200.68 56684.68 88888.00 2020-03-15 08:59:54.907 075 11498.49 200.67 56684.81 88888.00 2020-03-15 08:59:55.407 075 11498.42 200.58 56684.99 88888.00 2020-03-15 08:59:55.907 075 11498.32 200.56 56685.09 88888.00 2020-03-15 08:59:56.407 075 11498.46 200.55 56685.13 88888.00 2020-03-15 08:59:56.907 075 11498.40 200.50 56685.03 88888.00 2020-03-15 08:59:57.407 075 11498.45 200.54 56684.88 88888.00 2020-03-15 08:59:57.907 075 11498.52 200.47 56684.77 88888.00 2020-03-15 08:59:58.407 075 11498.39 200.55 56684.67 88888.00 2020-03-15 08:59:59.407 075 11498.30 200.49 56684.57 88888.00 2020-03-15 08:59:59.907 075 11498.28 200.49 56684.56 88888.00 2020-03-15 09:00:00.407 075 11498.21 200.41 56684.61 88888.00 2020-03-15 09:00:00.907 075 11498.17 200.34 56684.62 88888.00 2020-03-15 09:00:01.407 075 11498.13 200.34 56684.67 88888.00 2020-03-15 09:00:01.907 075 11498.24 200.34 56684.72 88888.00 2020-03-15 09:00:02.407 075 11498.27 200.34 56684.89 88888.00 2020-03-15 09:00:02.907 075 11498.33 200.36 56685.06 88888.00 2020-03-15 09:00:03.407 075 11498.34 200.35 56685.25 88888.00 2020-03-15 09:00:03.907 075 11498.31 200.37 56685.41 88888.00 2020-03-15 09:00:04.407 075 11498.41 200.42 56685.35 88888.00 2020-03-15 09:00:04.907 075 11498.34 200.40 56685.16 88888.00 2020-03-15 09:00:05.407 075 11498.30 200.43 56684.99 88888.00 2020-03-15 09:00:05.907 075 11498.34 200.47 56684.96 88888.00 2020-03-15 09:00:06.407 075 11498.31 200.42 56684.99 88888.00 2020-03-15 09:00:06.907 075 11498.40 200.42 56685.08 88888.00 2020-03-15 09:00:07.407 075 11498.39 200.38 56685.33 88888.00 2020-03-15 09:00:07.907 075 11498.27 200.35 56685.63 88888.00 2020-03-15 09:00:08.407 075 11498.31 200.36 56685.74 88888.00 2020-03-15 09:00:08.907 075 11498.18 200.37 56685.58 88888.00 2020-03-15 09:00:09.407 075 11498.10 200.43 56685.35 88888.00 2020-03-15 09:00:09.907 075 11498.23 200.45 56685.21 88888.00 2020-03-15 09:00:10.407 075 11498.28 200.44 56685.31 88888.00 2020-03-15 09:00:10.907 075 11498.32 200.47 56685.66 88888.00 2020-03-15 09:00:11.407 075 11498.31 200.40 56685.97 88888.00 2020-03-15 09:00:11.907 075 11498.21 200.45 56685.86 88888.00 2020-03-15 09:00:12.407 075 11498.32 200.60 56685.63 88888.00 2020-03-15 09:00:12.907 075 11498.21 200.60 56685.60 88888.00 2020-03-15 09:00:13.407 075 11498.23 200.61 56685.84 88888.00 2020-03-15 09:00:13.907 075 11498.34 200.61 56686.09 88888.00 2020-03-15 09:00:14.407 075 11498.21 200.61 56685.97 88888.00 2020-03-15 09:00:14.907 075 11498.25 200.67 56685.81 88888.00 2020-03-15 09:00:15.408 075 11498.16 200.67 56686.04 88888.00 2020-03-15 09:00:15.908 075 11498.04 200.63 56686.36 88888.00 2020-03-15 09:00:16.408 075 11498.07 200.70 56686.13 88888.00 2020-03-15 09:00:16.908 075 11498.05 200.68 56685.93 88888.00 2020-03-15 09:00:17.408 075 11498.03 200.63 56686.26 88888.00 2020-03-15 09:00:17.908 075 11498.12 200.68 56686.49 88888.00 2020-03-15 09:00:18.408 075 11498.03 200.75 56686.16 88888.00 2020-03-15 09:00:18.908 075 11498.00 200.77 56686.22 88888.00 2020-03-15 09:00:19.408 075 11498.04 200.79 56686.55 88888.00 2020-03-15 09:00:19.908 075 11498.00 200.85 56686.36 88888.00 2020-03-15 09:00:20.408 075 11498.00 200.84 56686.34 88888.00 2020-03-15 09:00:20.908 075 11497.99 200.81 56686.66 88888.00 2020-03-15 09:00:21.408 075 11498.03 200.85 56686.50 88888.00 2020-03-15 09:00:21.908 075 11498.24 200.83 56686.50 88888.00 2020-03-15 09:00:22.408 075 11498.18 200.79 56686.77 88888.00 2020-03-15 09:00:22.908 075 11498.21 200.83 56686.60 88888.00 2020-03-15 09:00:23.408 075 11498.24 200.77 56686.64 88888.00 2020-03-15 09:00:23.908 075 11498.18 200.82 56686.90 88888.00 2020-03-15 09:00:24.408 075 11498.21 200.91 56686.66 88888.00 2020-03-15 09:00:24.908 075 11498.17 200.88 56686.87 88888.00 2020-03-15 09:00:25.408 075 11498.09 200.90 56686.86 88888.00 2020-03-15 09:00:25.908 075 11498.10 200.91 56686.70 88888.00 2020-03-15 09:00:26.408 075 11498.05 200.90 56687.01 88888.00 2020-03-15 09:00:26.908 075 11498.13 201.02 56686.77 88888.00 2020-03-15 09:00:27.408 075 11498.17 200.99 56686.88 88888.00 2020-03-15 09:00:27.908 075 11498.10 200.99 56686.93 88888.00 2020-03-15 09:00:28.408 075 11498.18 201.01 56686.83 88888.00 2020-03-15 09:00:28.908 075 11498.19 200.99 56687.08 88888.00 2020-03-15 09:00:29.408 075 11498.14 201.05 56686.92 88888.00 2020-03-15 09:00:29.908 075 11498.21 201.02 56687.12 88888.00 2020-03-15 09:00:30.408 075 11498.14 201.01 56687.05 88888.00 2020-03-15 09:00:30.908 075 11498.20 200.97 56687.14 88888.00 2020-03-15 09:00:31.408 075 11498.24 200.99 56687.19 88888.00 2020-03-15 09:00:31.908 075 11498.31 201.04 56687.12 88888.00 2020-03-15 09:00:32.408 075 11498.39 201.03 56687.34 88888.00 2020-03-15 09:00:32.908 075 11498.39 201.02 56687.19 88888.00 2020-03-15 09:00:33.408 075 11498.39 200.99 56687.37 88888.00 2020-03-15 09:00:33.908 075 11498.47 200.99 56687.21 88888.00 2020-03-15 09:00:34.408 075 11498.42 200.92 56687.43 88888.00 2020-03-15 09:00:34.908 075 11498.47 200.98 56687.26 88888.00 2020-03-15 09:00:35.408 075 11498.53 200.92 56687.38 88888.00 2020-03-15 09:00:35.908 075 11498.42 200.99 56687.28 88888.00 2020-03-15 09:00:36.408 075 11498.39 201.01 56687.34 88888.00 2020-03-15 09:00:36.908 075 11498.30 201.01 56687.37 88888.00 2020-03-15 09:00:37.408 075 11498.27 200.98 56687.38 88888.00 2020-03-15 09:00:37.908 075 11498.44 200.94 56687.57 88888.00 2020-03-15 09:00:38.408 075 11498.45 200.92 56687.50 88888.00 2020-03-15 09:00:38.908 075 11498.45 200.89 56687.59 88888.00 2020-03-15 09:00:39.408 075 11498.35 200.91 56687.43 88888.00 2020-03-15 09:00:39.908 075 11498.28 200.92 56687.59 88888.00 2020-03-15 09:00:40.408 075 11498.38 200.90 56687.43 88888.00 2020-03-15 09:00:40.908 075 11498.31 200.86 56687.62 88888.00 2020-03-15 09:00:41.408 075 11498.32 200.92 56687.50 88888.00 2020-03-15 09:00:41.908 075 11498.44 200.86 56687.65 88888.00 2020-03-15 09:00:42.408 075 11498.38 200.86 56687.44 88888.00 2020-03-15 09:00:42.908 075 11498.40 200.88 56687.63 88888.00 2020-03-15 09:00:43.408 075 11498.52 200.88 56687.45 88888.00 2020-03-15 09:00:43.908 075 11498.44 200.77 56687.65 88888.00 2020-03-15 09:00:44.408 075 11498.55 200.77 56687.53 88888.00 2020-03-15 09:00:44.908 075 11498.53 200.76 56687.60 88888.00 2020-03-15 09:00:45.408 075 11498.53 200.77 56687.56 88888.00 2020-03-15 09:00:45.908 075 11498.62 200.72 56687.56 88888.00 2020-03-15 09:00:46.408 075 11498.54 200.69 56687.65 88888.00 2020-03-15 09:00:46.908 075 11498.52 200.71 56687.62 88888.00 2020-03-15 09:00:47.408 075 11498.56 200.71 56687.69 88888.00 2020-03-15 09:00:47.908 075 11498.49 200.70 56687.54 88888.00 2020-03-15 09:00:48.408 075 11498.56 200.64 56687.78 88888.00 2020-03-15 09:00:48.908 075 11498.49 200.60 56687.57 88888.00 2020-03-15 09:00:49.408 075 11498.53 200.61 56687.71 88888.00 2020-03-15 09:00:49.908 075 11498.55 200.62 56687.54 88888.00 2020-03-15 09:00:51.408 075 11498.55 200.55 56687.64 88888.00 2020-03-15 09:00:51.908 075 11498.44 200.56 56687.64 88888.00 2020-03-15 09:00:52.408 075 11498.52 200.54 56687.53 88888.00 2020-03-15 09:00:52.908 075 11498.41 200.47 56687.73 88888.00 2020-03-15 09:00:53.408 075 11498.42 200.50 56687.53 88888.00 2020-03-15 09:00:53.908 075 11498.56 200.45 56687.72 88888.00 2020-03-15 09:00:54.408 075 11498.42 200.37 56687.54 88888.00 2020-03-15 09:00:54.908 075 11498.31 200.42 56687.62 88888.00 2020-03-15 09:00:55.408 075 11498.35 200.38 56687.60 88888.00 2020-03-15 09:00:55.908 075 11498.37 200.37 56687.44 88888.00 2020-03-15 09:00:56.408 075 11498.45 200.34 56687.63 88888.00 2020-03-15 09:00:56.908 075 11498.41 200.33 56687.37 88888.00 2020-03-15 09:00:57.408 075 11498.37 200.29 56687.53 88888.00 2020-03-15 09:00:57.908 075 11498.42 200.29 56687.58 88888.00 2020-03-15 09:00:58.408 075 11498.45 200.27 56687.50 88888.00 2020-03-15 09:00:58.908 075 11498.34 200.24 56687.77 88888.00 2020-03-15 09:00:59.408 075 11498.37 200.22 56687.57 88888.00 2020-03-15 09:00:59.908 075 11498.32 200.20 56687.69 88888.00 2020-03-15 09:01:00.908 075 11498.40 200.20 56687.52 88888.00 2020-03-15 09:01:01.408 075 11498.35 200.20 56687.75 88888.00 2020-03-15 09:01:01.908 075 11498.41 200.22 56687.58 88888.00 2020-03-15 09:01:02.408 075 11498.37 200.20 56687.69 88888.00 2020-03-15 09:01:02.908 075 11498.39 200.26 56687.60 88888.00 2020-03-15 09:01:03.408 075 11498.41 200.26 56687.48 88888.00 2020-03-15 09:01:03.908 075 11498.35 200.29 56687.77 88888.00 2020-03-15 09:01:04.408 075 11498.41 200.28 56687.52 88888.00 2020-03-15 09:01:04.908 075 11498.34 200.16 56687.66 88888.00 2020-03-15 09:01:05.408 075 11498.31 200.15 56687.65 88888.00 2020-03-15 09:01:05.908 075 11498.39 200.14 56687.50 88888.00 2020-03-15 09:01:06.408 075 11498.31 200.08 56687.77 88888.00 2020-03-15 09:01:06.908 075 11498.31 200.09 56687.56 88888.00 2020-03-15 09:01:07.408 075 11498.33 200.03 56687.64 88888.00 2020-03-15 09:01:07.908 075 11498.27 200.00 56687.73 88888.00 2020-03-15 09:01:08.408 075 11498.25 200.00 56687.46 88888.00 2020-03-15 09:01:08.908 075 11498.12 199.93 56687.72 88888.00 2020-03-15 09:01:09.408 075 11498.00 199.97 56687.73 88888.00 2020-03-15 09:01:09.908 075 11498.11 200.00 56687.59 88888.00 2020-03-15 09:01:10.408 075 11498.06 199.87 56687.90 88888.00 2020-03-15 09:01:10.908 075 11498.07 199.89 56687.69 88888.00 2020-03-15 09:01:11.408 075 11498.07 199.81 56687.65 88888.00 2020-03-15 09:01:11.908 075 11498.00 199.83 56687.77 88888.00 2020-03-15 09:01:12.408 075 11498.05 199.88 56687.59 88888.00 2020-03-15 09:01:12.908 075 11498.13 199.83 56687.80 88888.00 2020-03-15 09:01:13.408 075 11498.14 199.87 56687.79 88888.00 2020-03-15 09:01:13.908 075 11498.20 199.86 56687.57 88888.00 2020-03-15 09:01:14.408 075 11498.12 199.79 56687.89 88888.00 2020-03-15 09:01:14.908 075 11498.05 199.82 56687.72 88888.00 2020-03-15 09:01:15.408 075 11498.10 199.80 56687.63 88888.00 2020-03-15 09:01:15.908 075 11498.00 199.77 56687.89 88888.00 2020-03-15 09:01:16.408 075 11498.04 199.83 56687.67 88888.00 2020-03-15 09:01:16.908 075 11498.04 199.80 56687.67 88888.00 2020-03-15 09:01:17.408 075 11497.92 199.77 56687.86 88888.00 2020-03-15 09:01:17.908 075 11497.98 199.82 56687.52 88888.00 2020-03-15 09:01:18.408 075 11497.92 199.74 56687.60 88888.00 2020-03-15 09:01:18.908 075 11497.90 199.77 56687.83 88888.00 2020-03-15 09:01:19.408 075 11497.97 199.81 56687.53 88888.00 2020-03-15 09:01:19.908 075 11497.86 199.77 56687.76 88888.00 2020-03-15 09:01:20.908 075 11497.93 199.76 56687.53 88888.00 2020-03-15 09:01:21.408 075 11497.90 199.72 56687.78 88888.00 2020-03-15 09:01:21.908 075 11497.97 199.74 56687.75 88888.00 2020-03-15 09:01:22.408 075 11497.93 199.77 56687.51 88888.00 2020-03-15 09:01:22.908 075 11497.91 199.74 56687.80 88888.00 2020-03-15 09:01:23.408 075 11497.95 199.73 56687.67 88888.00 2020-03-15 09:01:23.908 075 11497.90 199.75 56687.44 88888.00 2020-03-15 09:01:24.408 075 11497.89 199.76 56687.70 88888.00 2020-03-15 09:01:24.908 075 11497.88 199.73 56687.60 88888.00 2020-03-15 09:01:25.408 075 11497.88 199.75 56687.44 88888.00 2020-03-15 09:01:25.908 075 11497.99 199.74 56687.78 88888.00 2020-03-15 09:01:26.408 075 11497.91 199.79 56687.67 88888.00 2020-03-15 09:01:26.908 075 11497.89 199.86 56687.54 88888.00 2020-03-15 09:01:27.408 075 11497.96 199.80 56687.80 88888.00 2020-03-15 09:01:27.908 075 11497.85 199.82 56687.62 88888.00 2020-03-15 09:01:28.408 075 11497.96 199.82 56687.54 88888.00 2020-03-15 09:01:28.908 075 11497.98 199.79 56687.85 88888.00 2020-03-15 09:01:29.408 075 11497.91 199.86 56687.62 88888.00 2020-03-15 09:01:29.908 075 11497.96 199.80 56687.69 88888.00 2020-03-15 09:01:30.908 075 11497.77 199.81 56687.58 88888.00 2020-03-15 09:01:31.408 075 11497.82 199.75 56687.75 88888.00 2020-03-15 09:01:31.908 075 11497.81 199.80 56687.85 88888.00 2020-03-15 09:01:32.408 075 11497.95 199.87 56687.69 88888.00 2020-03-15 09:01:32.908 075 11498.04 199.82 56687.93 88888.00 2020-03-15 09:01:33.408 075 11498.03 199.86 56687.83 88888.00 2020-03-15 09:01:33.908 075 11498.00 199.88 56687.78 88888.00 2020-03-15 09:01:34.408 075 11498.02 199.85 56688.01 88888.00 2020-03-15 09:01:34.908 075 11498.04 199.90 56687.79 88888.00 2020-03-15 09:01:35.408 075 11498.13 199.88 56687.99 88888.00 2020-03-15 09:01:35.908 075 11498.11 199.92 56687.98 88888.00 2020-03-15 09:01:36.408 075 11498.16 199.92 56687.85 88888.00 2020-03-15 09:01:36.908 075 11498.10 199.87 56688.12 88888.00 2020-03-15 09:01:37.408 075 11498.12 199.93 56687.98 88888.00 2020-03-15 09:01:37.908 075 11498.21 199.90 56688.27 88888.00 2020-03-15 09:01:38.408 075 11498.16 199.93 56688.11 88888.00 2020-03-15 09:01:38.908 075 11498.21 199.95 56688.18 88888.00 2020-03-15 09:01:39.408 075 11498.23 199.95 56688.23 88888.00 2020-03-15 09:01:39.908 075 11498.19 199.97 56688.11 88888.00 2020-03-15 09:01:40.408 075 11498.21 200.07 56688.29 88888.00 2020-03-15 09:01:40.908 075 11498.24 200.11 56688.15 88888.00 2020-03-15 09:01:41.408 075 11498.18 200.14 56688.43 88888.00 2020-03-15 09:01:41.908 075 11498.27 200.16 56688.30 88888.00 2020-03-15 09:01:42.408 075 11498.18 200.14 56688.49 88888.00 2020-03-15 09:01:42.908 075 11498.17 200.18 56688.31 88888.00 2020-03-15 09:01:43.408 075 11498.23 200.15 56688.54 88888.00 2020-03-15 09:01:43.908 075 11498.20 200.17 56688.42 88888.00 2020-03-15 09:01:44.408 075 11498.31 200.20 56688.62 88888.00 2020-03-15 09:01:44.908 075 11498.25 200.20 56688.43 88888.00 2020-03-15 09:01:45.408 075 11498.23 200.21 56688.59 88888.00 2020-03-15 09:01:45.908 075 11498.26 200.20 56688.55 88888.00 2020-03-15 09:01:46.408 075 11498.24 200.18 56688.70 88888.00 2020-03-15 09:01:46.908 075 11498.26 200.22 56688.62 88888.00 2020-03-15 09:01:47.408 075 11498.28 200.23 56688.75 88888.00 2020-03-15 09:01:47.908 075 11498.24 200.21 56688.75 88888.00 2020-03-15 09:01:48.408 075 11498.31 200.22 56688.79 88888.00 2020-03-15 09:01:48.908 075 11498.26 200.22 56688.85 88888.00 2020-03-15 09:01:49.408 075 11498.27 200.26 56688.78 88888.00 2020-03-15 09:01:49.908 075 11498.31 200.24 56688.94 88888.00 2020-03-15 09:01:50.408 075 11498.23 200.22 56688.93 88888.00 2020-03-15 09:01:50.908 075 11498.18 200.23 56689.12 88888.00 2020-03-15 09:01:51.408 075 11498.12 200.22 56689.02 88888.00 2020-03-15 09:01:51.908 075 11498.11 200.21 56688.99 88888.00 2020-03-15 09:01:52.408 075 11498.23 200.24 56689.13 88888.00 2020-03-15 09:01:52.908 075 11498.26 200.22 56689.08 88888.00 2020-03-15 09:01:53.408 075 11498.27 200.23 56689.23 88888.00 2020-03-15 09:01:53.908 075 11498.38 200.24 56689.23 88888.00 2020-03-15 09:01:54.408 075 11498.34 200.22 56689.29 88888.00 2020-03-15 09:01:54.908 075 11498.32 200.22 56689.36 88888.00 2020-03-15 09:01:55.408 075 11498.35 200.22 56689.29 88888.00 2020-03-15 09:01:55.908 075 11498.31 200.21 56689.37 88888.00 2020-03-15 09:01:56.408 075 11498.39 200.27 56689.39 88888.00 2020-03-15 09:01:56.908 075 11498.39 200.30 56689.42 88888.00 2020-03-15 09:01:57.408 075 11498.35 200.28 56689.51 88888.00 2020-03-15 09:01:57.908 075 11498.48 200.27 56689.50 88888.00 2020-03-15 09:01:58.908 075 11498.39 200.28 56689.63 88888.00 2020-03-15 09:01:59.408 075 11498.39 200.24 56689.61 88888.00 2020-03-15 09:01:59.908 075 11498.34 200.24 56689.57 88888.00 2020-03-15 09:02:00.408 075 11498.38 200.28 56689.62 88888.00 2020-03-15 09:02:00.908 075 11498.33 200.26 56689.61 88888.00 2020-03-15 09:02:01.408 075 11498.30 200.28 56689.64 88888.00 2020-03-15 09:02:01.908 075 11498.49 200.26 56689.68 88888.00 2020-03-15 09:02:02.408 075 11498.55 200.20 56689.58 88888.00 2020-03-15 09:02:02.908 075 11498.61 200.22 56689.64 88888.00 2020-03-15 09:02:03.408 075 11498.68 200.24 56689.68 88888.00 2020-03-15 09:02:03.908 075 11498.59 200.24 56689.64 88888.00 2020-03-15 09:02:04.408 075 11498.67 200.26 56689.65 88888.00 2020-03-15 09:02:04.908 075 11498.70 200.23 56689.74 88888.00 2020-03-15 09:02:05.408 075 11498.63 200.26 56689.70 88888.00 2020-03-15 09:02:05.908 075 11498.72 200.26 56689.71 88888.00 2020-03-15 09:02:06.408 075 11498.72 200.22 56689.77 88888.00 2020-03-15 09:02:06.908 075 11498.75 200.23 56689.76 88888.00 2020-03-15 09:02:07.408 075 11498.87 200.23 56689.72 88888.00 2020-03-15 09:02:07.908 075 11498.80 200.26 56689.74 88888.00 2020-03-15 09:02:08.408 075 11498.87 200.30 56689.74 88888.00 2020-03-15 09:02:08.908 075 11498.85 200.29 56689.75 88888.00 2020-03-15 09:02:09.408 075 11498.85 200.26 56689.75 88888.00 2020-03-15 09:02:09.908 075 11498.93 200.27 56689.68 88888.00 2020-03-15 09:02:10.408 075 11498.87 200.22 56689.66 88888.00 2020-03-15 09:02:10.908 075 11498.92 200.22 56689.72 88888.00 2020-03-15 09:02:11.408 075 11498.96 200.23 56689.65 88888.00 2020-03-15 09:02:11.908 075 11498.88 200.26 56689.65 88888.00 2020-03-15 09:02:12.408 075 11498.89 200.30 56689.71 88888.00 2020-03-15 09:02:12.908 075 11498.89 200.28 56689.66 88888.00 2020-03-15 09:02:13.408 075 11498.81 200.27 56689.63 88888.00 2020-03-15 09:02:13.908 075 11498.88 200.28 56689.70 88888.00 2020-03-15 09:02:14.408 075 11498.87 200.26 56689.71 88888.00 2020-03-15 09:02:14.908 075 11498.87 200.29 56689.70 88888.00 2020-03-15 09:02:15.408 075 11498.94 200.27 56689.76 88888.00 2020-03-15 09:02:15.908 075 11498.87 200.23 56689.69 88888.00 2020-03-15 09:02:16.408 075 11498.94 200.26 56689.65 88888.00 2020-03-15 09:02:16.908 075 11498.92 200.24 56689.76 88888.00 2020-03-15 09:02:17.408 075 11498.86 200.30 56689.71 88888.00 2020-03-15 09:02:17.908 075 11498.92 200.31 56689.63 88888.00 2020-03-15 09:02:18.408 075 11498.88 200.28 56689.66 88888.00 2020-03-15 09:02:18.908 075 11498.94 200.33 56689.69 88888.00 2020-03-15 09:02:19.408 075 11498.96 200.30 56689.64 88888.00 2020-03-15 09:02:19.908 075 11498.90 200.31 56689.65 88888.00 2020-03-15 09:02:20.408 075 11498.96 200.38 56689.71 88888.00 2020-03-15 09:02:20.908 075 11498.92 200.40 56689.74 88888.00 2020-03-15 09:02:21.408 075 11498.87 200.36 56689.77 88888.00 2020-03-15 09:02:21.908 075 11498.96 200.35 56689.78 88888.00 2020-03-15 09:02:22.408 075 11498.93 200.38 56689.81 88888.00 2020-03-15 09:02:22.908 075 11498.87 200.49 56689.84 88888.00 2020-03-15 09:02:23.408 075 11498.90 200.50 56689.89 88888.00 2020-03-15 09:02:23.909 075 11498.83 200.52 56689.81 88888.00 2020-03-15 09:02:24.409 075 11498.86 200.56 56689.79 88888.00 2020-03-15 09:02:24.909 075 11498.90 200.55 56689.81 88888.00 2020-03-15 09:02:25.409 075 11498.87 200.55 56689.82 88888.00 2020-03-15 09:02:25.909 075 11499.01 200.55 56689.81 88888.00 2020-03-15 09:02:26.409 075 11499.01 200.54 56689.83 88888.00 2020-03-15 09:02:26.909 075 11498.96 200.61 56689.85 88888.00 2020-03-15 09:02:27.409 075 11498.96 200.63 56689.89 88888.00 2020-03-15 09:02:27.909 075 11498.75 200.64 56689.89 88888.00 2020-03-15 09:02:28.409 075 11498.77 200.67 56689.91 88888.00 2020-03-15 09:02:28.909 075 11498.76 200.58 56689.97 88888.00 2020-03-15 09:02:29.409 075 11498.68 200.63 56689.98 88888.00 2020-03-15 09:02:29.909 075 11498.76 200.68 56689.94 88888.00 2020-03-15 09:02:30.409 075 11498.70 200.64 56689.97 88888.00 2020-03-15 09:02:30.909 075 11498.65 200.70 56690.04 88888.00 2020-03-15 09:02:31.409 075 11498.69 200.74 56690.08 88888.00 2020-03-15 09:02:31.909 075 11498.61 200.75 56690.13 88888.00 2020-03-15 09:02:32.409 075 11498.61 200.79 56690.10 88888.00 2020-03-15 09:02:32.909 075 11498.66 200.76 56690.13 88888.00 2020-03-15 09:02:33.409 075 11498.59 200.79 56690.23 88888.00 2020-03-15 09:02:33.909 075 11498.65 200.83 56690.28 88888.00 2020-03-15 09:02:34.409 075 11498.52 200.84 56690.28 88888.00 2020-03-15 09:02:34.909 075 11498.61 200.92 56690.28 88888.00 2020-03-15 09:02:35.409 075 11498.73 200.92 56690.24 88888.00 2020-03-15 09:02:35.909 075 11498.61 200.96 56690.26 88888.00 2020-03-15 09:02:36.409 075 11498.70 200.97 56690.35 88888.00 2020-03-15 09:02:36.909 075 11498.74 200.91 56690.41 88888.00 2020-03-15 09:02:37.409 075 11498.65 200.94 56690.43 88888.00 2020-03-15 09:02:37.909 075 11498.70 200.96 56690.42 88888.00 2020-03-15 09:02:38.409 075 11498.66 200.96 56690.39 88888.00 2020-03-15 09:02:38.909 075 11498.63 200.97 56690.43 88888.00 2020-03-15 09:02:39.409 075 11498.67 200.99 56690.48 88888.00 2020-03-15 09:02:39.909 075 11498.55 200.96 56690.49 88888.00 2020-03-15 09:02:40.409 075 11498.59 201.04 56690.49 88888.00 2020-03-15 09:02:40.909 075 11498.59 200.99 56690.54 88888.00 2020-03-15 09:02:41.409 075 11498.51 201.04 56690.61 88888.00 2020-03-15 09:02:42.409 075 11498.49 201.01 56690.52 88888.00 2020-03-15 09:02:42.909 075 11498.47 201.05 56690.55 88888.00 2020-03-15 09:02:43.409 075 11498.53 201.01 56690.55 88888.00 2020-03-15 09:02:43.909 075 11498.40 201.01 56690.56 88888.00 2020-03-15 09:02:44.409 075 11498.44 201.08 56690.59 88888.00 2020-03-15 09:02:44.909 075 11498.40 201.08 56690.54 88888.00 2020-03-15 09:02:45.409 075 11498.30 201.11 56690.53 88888.00 2020-03-15 09:02:45.909 075 11498.32 201.15 56690.52 88888.00 2020-03-15 09:02:46.409 075 11498.33 201.13 56690.51 88888.00 2020-03-15 09:02:46.909 075 11498.44 201.16 56690.55 88888.00 2020-03-15 09:02:47.409 075 11498.52 201.16 56690.64 88888.00 2020-03-15 09:02:47.909 075 11498.46 201.13 56690.54 88888.00 2020-03-15 09:02:48.409 075 11498.45 201.15 56690.55 88888.00 2020-03-15 09:02:48.909 075 11498.49 201.15 56690.56 88888.00 2020-03-15 09:02:49.409 075 11498.31 201.17 56690.53 88888.00 2020-03-15 09:02:49.909 075 11498.38 201.20 56690.49 88888.00 2020-03-15 09:02:50.409 075 11498.35 201.12 56690.46 88888.00 2020-03-15 09:02:50.909 075 11498.35 201.06 56690.41 88888.00 2020-03-15 09:02:51.409 075 11498.41 201.06 56690.36 88888.00 2020-03-15 09:02:52.409 075 11498.46 201.16 56690.32 88888.00 2020-03-15 09:02:52.909 075 11498.48 201.13 56690.23 88888.00 2020-03-15 09:02:53.409 075 11498.49 201.11 56690.24 88888.00 2020-03-15 09:02:53.909 075 11498.63 201.10 56690.20 88888.00 2020-03-15 09:02:54.409 075 11498.60 201.08 56690.07 88888.00 2020-03-15 09:02:54.909 075 11498.62 201.04 56690.04 88888.00 2020-03-15 09:02:55.409 075 11498.69 201.02 56690.08 88888.00 2020-03-15 09:02:55.909 075 11498.61 201.01 56690.08 88888.00 2020-03-15 09:02:56.409 075 11498.65 201.03 56690.06 88888.00 2020-03-15 09:02:56.909 075 11498.73 201.01 56689.95 88888.00 2020-03-15 09:02:57.409 075 11498.67 200.98 56689.92 88888.00 2020-03-15 09:02:57.909 075 11498.74 200.96 56689.90 88888.00 2020-03-15 09:02:58.409 075 11498.72 200.91 56689.85 88888.00 2020-03-15 09:02:58.909 075 11498.72 200.92 56689.77 88888.00 2020-03-15 09:02:59.409 075 11498.81 200.89 56689.66 88888.00 2020-03-15 09:02:59.909 075 11498.76 200.85 56689.57 88888.00 2020-03-15 09:03:00.409 075 11498.77 200.86 56689.58 88888.00 2020-03-15 09:03:00.909 075 11498.80 200.88 56689.56 88888.00 2020-03-15 09:03:01.409 075 11498.70 200.86 56689.50 88888.00 2020-03-15 09:03:02.409 075 11498.73 200.77 56689.51 88888.00 2020-03-15 09:03:02.909 075 11498.75 200.72 56689.43 88888.00 2020-03-15 09:03:03.409 075 11498.81 200.75 56689.34 88888.00 2020-03-15 09:03:03.909 075 11498.79 200.72 56689.40 88888.00 2020-03-15 09:03:04.409 075 11498.79 200.72 56689.39 88888.00 2020-03-15 09:03:04.909 075 11498.87 200.70 56689.27 88888.00 2020-03-15 09:03:05.409 075 11498.76 200.67 56689.30 88888.00 2020-03-15 09:03:05.909 075 11498.79 200.67 56689.24 88888.00 2020-03-15 09:03:06.409 075 11498.76 200.63 56689.07 88888.00 2020-03-15 09:03:06.909 075 11498.74 200.63 56689.10 88888.00 2020-03-15 09:03:07.409 075 11498.79 200.61 56689.04 88888.00 2020-03-15 09:03:07.909 075 11498.68 200.54 56688.99 88888.00 2020-03-15 09:03:08.409 075 11498.74 200.54 56689.05 88888.00 2020-03-15 09:03:08.909 075 11498.76 200.54 56688.88 88888.00 2020-03-15 09:03:09.409 075 11498.68 200.47 56688.95 88888.00 2020-03-15 09:03:09.909 075 11498.72 200.40 56688.94 88888.00 2020-03-15 09:03:10.409 075 11498.70 200.35 56688.78 88888.00 2020-03-15 09:03:10.909 075 11498.67 200.33 56688.82 88888.00 2020-03-15 09:03:11.409 075 11498.68 200.33 56688.67 88888.00 2020-03-15 09:03:11.909 075 11498.66 200.27 56688.79 88888.00 2020-03-15 09:03:12.409 075 11498.68 200.31 56688.68 88888.00 2020-03-15 09:03:12.909 075 11498.70 200.27 56688.75 88888.00 2020-03-15 09:03:13.409 075 11498.62 200.21 56688.56 88888.00 2020-03-15 09:03:13.909 075 11498.68 200.22 56688.65 88888.00 2020-03-15 09:03:14.409 075 11498.62 200.16 56688.55 88888.00 2020-03-15 09:03:14.909 075 11498.56 200.11 56688.57 88888.00 2020-03-15 09:03:15.409 075 11498.66 200.09 56688.47 88888.00 2020-03-15 09:03:15.909 075 11498.56 200.03 56688.54 88888.00 2020-03-15 09:03:16.409 075 11498.59 200.01 56688.41 88888.00 2020-03-15 09:03:16.909 075 11498.59 199.97 56688.42 88888.00 2020-03-15 09:03:17.409 075 11498.55 199.97 56688.15 88888.00 2020-03-15 09:03:17.909 075 11498.60 199.92 56688.35 88888.00 2020-03-15 09:03:18.409 075 11498.59 199.87 56688.16 88888.00 2020-03-15 09:03:18.909 075 11498.56 199.82 56688.34 88888.00 2020-03-15 09:03:19.409 075 11498.70 199.74 56688.10 88888.00 2020-03-15 09:03:19.909 075 11498.68 199.72 56687.99 88888.00 2020-03-15 09:03:20.409 075 11498.68 199.70 56688.18 88888.00 2020-03-15 09:03:20.909 075 11498.76 199.69 56687.88 88888.00 2020-03-15 09:03:21.409 075 11498.69 199.65 56687.99 88888.00 2020-03-15 09:03:21.909 075 11498.77 199.66 56688.05 88888.00 2020-03-15 09:03:22.409 075 11498.76 199.60 56687.82 88888.00 2020-03-15 09:03:22.909 075 11498.63 199.51 56688.03 88888.00 2020-03-15 09:03:23.409 075 11498.72 199.51 56687.86 88888.00 2020-03-15 09:03:23.909 075 11498.72 199.47 56687.56 88888.00 2020-03-15 09:03:24.409 075 11498.77 199.45 56687.85 88888.00 2020-03-15 09:03:24.909 075 11498.80 199.32 56687.84 88888.00 2020-03-15 09:03:25.409 075 11498.73 199.33 56687.57 88888.00 2020-03-15 09:03:25.909 075 11498.81 199.29 56687.71 88888.00 2020-03-15 09:03:26.409 075 11498.77 199.21 56687.85 88888.00 2020-03-15 09:03:26.909 075 11498.83 199.25 56687.54 88888.00 2020-03-15 09:03:27.409 075 11498.90 199.15 56687.35 88888.00 2020-03-15 09:03:27.909 075 11498.86 199.14 56687.58 88888.00 2020-03-15 09:03:28.409 075 11498.86 199.17 56687.67 88888.00 2020-03-15 09:03:28.909 075 11498.97 199.13 56687.35 88888.00 2020-03-15 09:03:29.409 075 11498.90 199.09 56687.11 88888.00 2020-03-15 09:03:29.909 075 11498.93 199.06 56687.27 88888.00 2020-03-15 09:03:30.409 075 11498.95 198.99 56687.54 88888.00 2020-03-15 09:03:30.909 075 11498.93 199.01 56687.47 88888.00 2020-03-15 09:03:31.409 075 11499.04 198.99 56687.12 88888.00 2020-03-15 09:03:31.909 075 11498.96 198.91 56686.95 88888.00 2020-03-15 09:03:32.409 075 11499.04 198.91 56687.02 88888.00 2020-03-15 09:03:32.909 075 11499.08 198.87 56687.27 88888.00 2020-03-15 09:03:33.409 075 11499.08 198.85 56687.44 88888.00 2020-03-15 09:03:33.909 075 11499.20 198.86 56687.35 88888.00 2020-03-15 09:03:34.409 075 11499.18 198.87 56687.00 88888.00 2020-03-15 09:03:34.909 075 11499.20 198.88 56686.76 88888.00 2020-03-15 09:03:35.409 075 11499.25 198.83 56686.76 88888.00 2020-03-15 09:03:35.909 075 11499.17 198.79 56686.98 88888.00 2020-03-15 09:03:36.409 075 11499.23 198.73 56687.25 88888.00 2020-03-15 09:03:36.909 075 11499.30 198.70 56687.32 88888.00 2020-03-15 09:03:37.409 075 11499.23 198.72 56687.08 88888.00 2020-03-15 09:03:37.909 075 11499.35 198.78 56686.87 88888.00 2020-03-15 09:03:38.409 075 11499.39 198.73 56686.69 88888.00 2020-03-15 09:03:38.909 075 11499.32 198.72 56686.61 88888.00 2020-03-15 09:03:39.409 075 11499.41 198.71 56686.55 88888.00 2020-03-15 09:03:39.909 075 11499.35 198.64 56686.62 88888.00 2020-03-15 09:03:40.409 075 11499.41 198.65 56686.71 88888.00 2020-03-15 09:03:40.909 075 11499.37 198.66 56686.90 88888.00 2020-03-15 09:03:41.409 075 11499.30 198.68 56687.14 88888.00 2020-03-15 09:03:41.909 075 11499.44 198.66 56687.20 88888.00 2020-03-15 09:03:42.409 075 11499.41 198.60 56686.98 88888.00 2020-03-15 09:03:42.909 075 11499.49 198.64 56686.80 88888.00 2020-03-15 09:03:43.409 075 11499.59 198.63 56686.69 88888.00 2020-03-15 09:03:43.909 075 11499.53 198.60 56686.58 88888.00 2020-03-15 09:03:44.409 075 11499.56 198.65 56686.48 88888.00 2020-03-15 09:03:44.909 075 11499.62 198.66 56686.44 88888.00 2020-03-15 09:03:45.409 075 11499.58 198.66 56686.49 88888.00 2020-03-15 09:03:45.909 075 11499.69 198.70 56686.57 88888.00 2020-03-15 09:03:46.409 075 11499.73 198.64 56686.64 88888.00 2020-03-15 09:03:46.909 075 11499.73 198.59 56686.86 88888.00 2020-03-15 09:03:47.409 075 11499.83 198.59 56687.07 88888.00 2020-03-15 09:03:47.909 075 11499.74 198.60 56687.21 88888.00 2020-03-15 09:03:48.409 075 11499.79 198.65 56687.13 88888.00 2020-03-15 09:03:48.909 075 11499.81 198.65 56686.93 88888.00 2020-03-15 09:03:49.409 075 11499.72 198.71 56686.79 88888.00 2020-03-15 09:03:49.909 075 11499.80 198.75 56686.68 88888.00 2020-03-15 09:03:50.409 075 11499.81 198.77 56686.62 88888.00 2020-03-15 09:03:50.909 075 11499.85 198.70 56686.70 88888.00 2020-03-15 09:03:51.409 075 11499.86 198.68 56686.88 88888.00 2020-03-15 09:03:51.909 075 11499.80 198.73 56687.12 88888.00 2020-03-15 09:03:52.409 075 11499.92 198.79 56687.33 88888.00 2020-03-15 09:03:52.909 075 11500.07 198.83 56687.24 88888.00 2020-03-15 09:03:53.909 075 11500.05 198.88 56686.90 88888.00 2020-03-15 09:03:54.409 075 11500.07 198.90 56686.92 88888.00 2020-03-15 09:03:54.909 075 11500.02 198.91 56687.19 88888.00 2020-03-15 09:03:55.409 075 11500.20 198.92 56687.48 88888.00 2020-03-15 09:03:55.909 075 11500.12 198.92 56687.47 88888.00 2020-03-15 09:03:56.409 075 11500.14 198.91 56687.25 88888.00 2020-03-15 09:03:56.909 075 11500.07 198.94 56687.05 88888.00 2020-03-15 09:03:57.409 075 11500.04 199.00 56687.24 88888.00 2020-03-15 09:03:57.909 075 11500.07 199.05 56687.62 88888.00 2020-03-15 09:03:58.409 075 11500.02 199.06 56687.67 88888.00 2020-03-15 09:03:58.909 075 11500.05 199.09 56687.40 88888.00 2020-03-15 09:03:59.409 075 11500.18 199.08 56687.47 88888.00 2020-03-15 09:03:59.909 075 11500.15 199.09 56687.86 88888.00 2020-03-15 09:04:00.409 075 11500.12 199.15 56687.89 88888.00 2020-03-15 09:04:00.909 075 11500.13 199.15 56687.63 88888.00 2020-03-15 09:04:01.409 075 11500.07 199.15 56687.84 88888.00 2020-03-15 09:04:01.909 075 11500.19 199.18 56688.18 88888.00 2020-03-15 09:04:02.409 075 11500.31 199.25 56687.97 88888.00 2020-03-15 09:04:02.909 075 11500.26 199.32 56688.08 88888.00 2020-03-15 09:04:03.909 075 11500.26 199.36 56687.96 88888.00 2020-03-15 09:04:04.409 075 11500.27 199.42 56688.21 88888.00 2020-03-15 09:04:04.909 075 11500.40 199.45 56688.34 88888.00 2020-03-15 09:04:05.409 075 11500.33 199.47 56688.12 88888.00 2020-03-15 09:04:05.909 075 11500.36 199.52 56688.48 88888.00 2020-03-15 09:04:06.409 075 11500.26 199.56 56688.36 88888.00 2020-03-15 09:04:06.909 075 11500.20 199.58 56688.44 88888.00 2020-03-15 09:04:07.409 075 11500.18 199.58 56688.57 88888.00 2020-03-15 09:04:07.909 075 11500.18 199.56 56688.54 88888.00 2020-03-15 09:04:08.409 075 11500.26 199.61 56688.68 88888.00 2020-03-15 09:04:08.909 075 11500.28 199.65 56688.54 88888.00 2020-03-15 09:04:09.409 075 11500.29 199.62 56688.75 88888.00 2020-03-15 09:04:09.909 075 11500.32 199.72 56688.65 88888.00 2020-03-15 09:04:10.409 075 11500.32 199.72 56688.85 88888.00 2020-03-15 09:04:10.909 075 11500.24 199.74 56688.68 88888.00 2020-03-15 09:04:11.409 075 11500.34 199.74 56688.86 88888.00 2020-03-15 09:04:11.909 075 11500.24 199.74 56688.78 88888.00 2020-03-15 09:04:12.409 075 11500.25 199.80 56688.95 88888.00 2020-03-15 09:04:12.909 075 11500.32 199.80 56688.89 88888.00 2020-03-15 09:04:13.409 075 11500.31 199.76 56689.07 88888.00 2020-03-15 09:04:13.909 075 11500.38 199.82 56688.94 88888.00 2020-03-15 09:04:14.409 075 11500.32 199.80 56689.04 88888.00 2020-03-15 09:04:14.909 075 11500.33 199.85 56688.92 88888.00 2020-03-15 09:04:15.409 075 11500.38 199.80 56689.10 88888.00 2020-03-15 09:04:15.909 075 11500.29 199.87 56689.00 88888.00 2020-03-15 09:04:16.409 075 11500.39 199.89 56689.07 88888.00 2020-03-15 09:04:16.909 075 11500.43 199.93 56689.04 88888.00 2020-03-15 09:04:17.409 075 11500.40 199.90 56689.10 88888.00 2020-03-15 09:04:17.909 075 11500.43 199.96 56689.07 88888.00 2020-03-15 09:04:18.409 075 11500.47 199.95 56689.05 88888.00 2020-03-15 09:04:18.910 075 11500.46 199.97 56689.15 88888.00 2020-03-15 09:04:19.410 075 11500.57 200.01 56688.99 88888.00 2020-03-15 09:04:19.910 075 11500.52 199.99 56689.06 88888.00 2020-03-15 09:04:20.410 075 11500.48 200.06 56689.00 88888.00 2020-03-15 09:04:20.910 075 11500.59 200.06 56689.17 88888.00 2020-03-15 09:04:21.910 075 11500.67 200.10 56689.13 88888.00 2020-03-15 09:04:22.410 075 11500.64 200.07 56689.20 88888.00 2020-03-15 09:04:22.910 075 11500.60 200.10 56689.10 88888.00 2020-03-15 09:04:23.410 075 11500.73 200.03 56689.15 88888.00 2020-03-15 09:04:23.910 075 11500.74 200.07 56689.02 88888.00 2020-03-15 09:04:24.410 075 11500.75 200.08 56689.11 88888.00 2020-03-15 09:04:24.910 075 11500.81 200.09 56689.04 88888.00 2020-03-15 09:04:25.410 075 11500.75 200.13 56689.08 88888.00 2020-03-15 09:04:25.910 075 11500.85 200.09 56689.10 88888.00 2020-03-15 09:04:26.410 075 11500.85 200.08 56689.00 88888.00 2020-03-15 09:04:26.910 075 11500.84 200.09 56689.07 88888.00 2020-03-15 09:04:27.410 075 11500.96 200.17 56688.97 88888.00 2020-03-15 09:04:27.910 075 11500.95 200.15 56689.00 88888.00 2020-03-15 09:04:28.410 075 11500.95 200.17 56688.86 88888.00 2020-03-15 09:04:28.910 075 11501.06 200.10 56688.91 88888.00 2020-03-15 09:04:29.410 075 11501.04 200.17 56688.87 88888.00 2020-03-15 09:04:29.910 075 11501.08 200.28 56688.84 88888.00 2020-03-15 09:04:30.410 075 11501.10 200.26 56688.94 88888.00 2020-03-15 09:04:30.910 075 11501.09 200.27 56688.87 88888.00 2020-03-15 09:04:31.410 075 11501.20 200.26 56688.93 88888.00 2020-03-15 09:04:31.910 075 11501.16 200.27 56688.69 88888.00 2020-03-15 09:04:32.410 075 11501.17 200.29 56688.75 88888.00 2020-03-15 09:04:32.910 075 11501.29 200.30 56688.70 88888.00 2020-03-15 09:04:33.410 075 11501.12 200.27 56688.69 88888.00 2020-03-15 09:04:33.910 075 11501.10 200.28 56688.63 88888.00 2020-03-15 09:04:34.410 075 11501.22 200.27 56688.48 88888.00 2020-03-15 09:04:34.910 075 11501.20 200.26 56688.52 88888.00 2020-03-15 09:04:35.410 075 11501.26 200.30 56688.39 88888.00 2020-03-15 09:04:35.910 075 11501.32 200.26 56688.41 88888.00 2020-03-15 09:04:36.410 075 11501.25 200.31 56688.35 88888.00 2020-03-15 09:04:36.910 075 11501.31 200.29 56688.41 88888.00 2020-03-15 09:04:37.410 075 11501.32 200.27 56688.24 88888.00 2020-03-15 09:04:37.910 075 11501.40 200.26 56688.31 88888.00 2020-03-15 09:04:38.410 075 11501.38 200.29 56688.14 88888.00 2020-03-15 09:04:38.910 075 11501.32 200.29 56688.10 88888.00 2020-03-15 09:04:39.410 075 11501.39 200.31 56688.04 88888.00 2020-03-15 09:04:39.910 075 11501.34 200.29 56687.89 88888.00 2020-03-15 09:04:40.410 075 11501.31 200.29 56687.97 88888.00 2020-03-15 09:04:40.910 075 11501.39 200.28 56687.71 88888.00 2020-03-15 09:04:41.410 075 11501.32 200.27 56687.85 88888.00 2020-03-15 09:04:41.910 075 11501.37 200.33 56687.59 88888.00 2020-03-15 09:04:42.410 075 11501.40 200.26 56687.67 88888.00 2020-03-15 09:04:42.910 075 11501.36 200.23 56687.63 88888.00 2020-03-15 09:04:43.410 075 11501.40 200.31 56687.46 88888.00 2020-03-15 09:04:43.910 075 11501.40 200.20 56687.63 88888.00 2020-03-15 09:04:44.410 075 11501.41 200.14 56687.31 88888.00 2020-03-15 09:04:44.910 075 11501.51 200.18 56687.31 88888.00 2020-03-15 09:04:45.410 075 11501.44 200.18 56687.46 88888.00 2020-03-15 09:04:45.910 075 11501.50 200.24 56687.14 88888.00 2020-03-15 09:04:46.410 075 11501.50 200.02 56687.16 88888.00 2020-03-15 09:04:46.910 075 11501.44 199.92 56687.27 88888.00 2020-03-15 09:04:47.410 075 11501.54 200.13 56686.95 88888.00 2020-03-15 09:04:47.910 075 11501.54 200.17 56686.92 88888.00 2020-03-15 09:04:48.410 075 11501.53 200.16 56687.09 88888.00 2020-03-15 09:04:48.910 075 11501.59 200.18 56686.79 88888.00 2020-03-15 09:04:49.410 075 11501.52 200.20 56686.67 88888.00 2020-03-15 09:04:49.910 075 11501.56 200.17 56686.98 88888.00 2020-03-15 09:04:50.410 075 11501.54 200.18 56686.89 88888.00 2020-03-15 09:04:50.910 075 11501.40 200.20 56686.57 88888.00 2020-03-15 09:04:51.410 075 11501.45 200.18 56686.76 88888.00 2020-03-15 09:04:51.910 075 11501.39 200.20 56686.92 88888.00 2020-03-15 09:04:52.410 075 11501.38 200.27 56686.61 88888.00 2020-03-15 09:04:52.910 075 11501.45 200.24 56686.48 88888.00 2020-03-15 09:04:53.410 075 11501.39 200.17 56686.77 88888.00 2020-03-15 09:04:53.910 075 11501.41 200.24 56686.80 88888.00 2020-03-15 09:04:54.410 075 11501.47 200.26 56686.45 88888.00 2020-03-15 09:04:54.910 075 11501.48 200.24 56686.55 88888.00 2020-03-15 09:04:55.410 075 11501.61 200.27 56686.85 88888.00 2020-03-15 09:04:55.910 075 11501.56 200.31 56686.63 88888.00 2020-03-15 09:04:56.410 075 11501.56 200.35 56686.44 88888.00 2020-03-15 09:04:56.910 075 11501.65 200.33 56686.75 88888.00 2020-03-15 09:04:57.410 075 11501.60 200.35 56686.85 88888.00 2020-03-15 09:04:57.910 075 11501.64 200.38 56686.56 88888.00 2020-03-15 09:04:58.410 075 11501.67 200.37 56686.68 88888.00 2020-03-15 09:04:58.910 075 11501.61 200.42 56686.95 88888.00 2020-03-15 09:04:59.410 075 11501.66 200.43 56686.64 88888.00 2020-03-15 09:04:59.910 075 11501.61 200.35 56686.61 88888.00 2020-03-15 09:05:00.410 075 11501.56 200.36 56686.99 88888.00 2020-03-15 09:05:00.910 075 11501.63 200.45 56686.87 88888.00 2020-03-15 09:05:01.410 075 11501.56 200.42 56686.79 88888.00 2020-03-15 09:05:01.910 075 11501.57 200.42 56687.11 88888.00 2020-03-15 09:05:02.410 075 11501.65 200.47 56686.86 88888.00 2020-03-15 09:05:02.910 075 11501.60 200.49 56686.80 88888.00 2020-03-15 09:05:03.410 075 11501.71 200.48 56687.13 88888.00 2020-03-15 09:05:03.910 075 11501.63 200.49 56686.90 88888.00 2020-03-15 09:05:04.410 075 11501.52 200.52 56687.00 88888.00 2020-03-15 09:05:05.410 075 11501.54 200.65 56687.06 88888.00 2020-03-15 09:05:05.910 075 11501.53 200.67 56687.33 88888.00 2020-03-15 09:05:06.410 075 11501.58 200.67 56687.18 88888.00 2020-03-15 09:05:06.910 075 11501.53 200.70 56687.21 88888.00 2020-03-15 09:05:07.410 075 11501.56 200.72 56687.39 88888.00 2020-03-15 09:05:07.910 075 11501.56 200.74 56687.31 88888.00 2020-03-15 09:05:08.410 075 11501.51 200.72 56687.56 88888.00 2020-03-15 09:05:08.910 075 11501.56 200.81 56687.40 88888.00 2020-03-15 09:05:09.410 075 11501.50 200.78 56687.70 88888.00 2020-03-15 09:05:09.910 075 11501.46 200.82 56687.57 88888.00 2020-03-15 09:05:10.410 075 11501.48 200.78 56687.77 88888.00 2020-03-15 09:05:10.910 075 11501.41 200.82 56687.70 88888.00 2020-03-15 09:05:11.410 075 11501.47 200.81 56687.93 88888.00 2020-03-15 09:05:11.910 075 11501.41 200.84 56687.83 88888.00 2020-03-15 09:05:12.410 075 11501.38 200.90 56687.99 88888.00 2020-03-15 09:05:12.910 075 11501.44 200.96 56687.89 88888.00 2020-03-15 09:05:13.410 075 11501.39 200.92 56688.07 88888.00 2020-03-15 09:05:13.910 075 11501.41 201.01 56688.02 88888.00 2020-03-15 09:05:14.410 075 11501.47 200.97 56688.12 88888.00 2020-03-15 09:05:15.410 075 11501.34 200.97 56688.20 88888.00 2020-03-15 09:05:15.910 075 11501.33 200.89 56688.24 88888.00 2020-03-15 09:05:16.410 075 11501.32 200.95 56688.16 88888.00 2020-03-15 09:05:16.910 075 11501.36 200.99 56688.31 88888.00 2020-03-15 09:05:17.410 075 11501.18 201.03 56688.17 88888.00 2020-03-15 09:05:17.910 075 11501.15 201.04 56688.23 88888.00 2020-03-15 09:05:18.410 075 11501.22 201.08 56688.28 88888.00 2020-03-15 09:05:18.910 075 11501.15 201.11 56688.31 88888.00 2020-03-15 09:05:19.410 075 11501.24 201.13 56688.36 88888.00 2020-03-15 09:05:19.910 075 11501.31 201.08 56688.25 88888.00 2020-03-15 09:05:20.410 075 11501.25 201.11 56688.34 88888.00 2020-03-15 09:05:20.910 075 11501.31 201.17 56688.29 88888.00 2020-03-15 09:05:21.410 075 11501.23 201.16 56688.23 88888.00 2020-03-15 09:05:21.910 075 11501.22 201.17 56688.24 88888.00 2020-03-15 09:05:22.410 075 11501.24 201.17 56688.18 88888.00 2020-03-15 09:05:22.910 075 11501.18 201.17 56688.27 88888.00 2020-03-15 09:05:23.410 075 11501.19 201.19 56688.23 88888.00 2020-03-15 09:05:23.910 075 11501.22 201.16 56688.11 88888.00 2020-03-15 09:05:24.410 075 11501.24 201.18 56688.18 88888.00 2020-03-15 09:05:24.910 075 11501.31 201.22 56688.02 88888.00 2020-03-15 09:05:25.410 075 11501.24 201.20 56688.08 88888.00 2020-03-15 09:05:25.910 075 11501.15 201.17 56688.01 88888.00 2020-03-15 09:05:26.410 075 11501.25 201.18 56687.93 88888.00 2020-03-15 09:05:26.910 075 11501.16 201.17 56687.96 88888.00 2020-03-15 09:05:27.410 075 11501.23 201.19 56687.84 88888.00 2020-03-15 09:05:27.910 075 11501.24 201.17 56687.91 88888.00 2020-03-15 09:05:28.410 075 11501.19 201.22 56687.73 88888.00 2020-03-15 09:05:28.910 075 11501.22 201.23 56687.82 88888.00 2020-03-15 09:05:29.410 075 11501.23 201.22 56687.57 88888.00 2020-03-15 09:05:29.910 075 11501.22 201.23 56687.62 88888.00 2020-03-15 09:05:30.410 075 11501.30 201.20 56687.45 88888.00 2020-03-15 09:05:30.910 075 11501.25 201.15 56687.47 88888.00 2020-03-15 09:05:31.410 075 11501.30 201.19 56687.26 88888.00 2020-03-15 09:05:31.910 075 11501.32 201.18 56687.38 88888.00 2020-03-15 09:05:32.410 075 11501.26 201.17 56687.07 88888.00 2020-03-15 09:05:32.910 075 11501.33 201.16 56687.15 88888.00 2020-03-15 09:05:33.410 075 11501.39 201.13 56686.87 88888.00 2020-03-15 09:05:33.910 075 11501.25 201.10 56687.00 88888.00 2020-03-15 09:05:34.410 075 11501.20 201.11 56686.77 88888.00 2020-03-15 09:05:34.910 075 11501.15 201.05 56686.58 88888.00 2020-03-15 09:05:35.410 075 11501.12 201.04 56686.73 88888.00 2020-03-15 09:05:35.910 075 11501.22 201.08 56686.39 88888.00 2020-03-15 09:05:36.410 075 11501.20 201.06 56686.44 88888.00 2020-03-15 09:05:36.910 075 11501.27 201.02 56686.44 88888.00 2020-03-15 09:05:37.410 075 11501.30 200.99 56686.00 88888.00 2020-03-15 09:05:37.910 075 11501.26 200.97 56686.08 88888.00 2020-03-15 09:05:38.410 075 11501.34 201.01 56686.19 88888.00 2020-03-15 09:05:38.910 075 11501.32 200.94 56685.78 88888.00 2020-03-15 09:05:39.410 075 11501.32 200.92 56685.57 88888.00 2020-03-15 09:05:39.910 075 11501.51 200.89 56685.78 88888.00 2020-03-15 09:05:40.410 075 11501.43 200.82 56685.84 88888.00 2020-03-15 09:05:40.910 075 11501.45 200.91 56685.49 88888.00 2020-03-15 09:05:41.410 075 11501.52 200.92 56685.15 88888.00 2020-03-15 09:05:41.910 075 11501.57 200.91 56685.07 88888.00 2020-03-15 09:05:42.410 075 11501.67 200.86 56685.19 88888.00 2020-03-15 09:05:42.910 075 11501.71 200.76 56685.34 88888.00 2020-03-15 09:05:43.410 075 11501.70 200.72 56685.23 88888.00 2020-03-15 09:05:43.910 075 11501.81 200.72 56684.99 88888.00 2020-03-15 09:05:44.410 075 11501.71 200.72 56684.72 88888.00 2020-03-15 09:05:44.910 075 11501.63 200.74 56684.51 88888.00 2020-03-15 09:05:45.410 075 11501.64 200.64 56684.40 88888.00 2020-03-15 09:05:45.910 075 11501.57 200.60 56684.35 88888.00 2020-03-15 09:05:46.410 075 11501.67 200.62 56684.26 88888.00 2020-03-15 09:05:46.910 075 11501.72 200.58 56684.25 88888.00 2020-03-15 09:05:47.410 075 11501.68 200.64 56684.23 88888.00 2020-03-15 09:05:47.910 075 11501.78 200.65 56684.23 88888.00 2020-03-15 09:05:48.410 075 11501.75 200.60 56684.16 88888.00 2020-03-15 09:05:48.910 075 11501.81 200.62 56684.13 88888.00 2020-03-15 09:05:49.410 075 11502.00 200.62 56684.11 88888.00 2020-03-15 09:05:49.910 075 11501.99 200.60 56684.00 88888.00 2020-03-15 09:05:50.410 075 11502.08 200.61 56683.99 88888.00 2020-03-15 09:05:50.910 075 11502.08 200.57 56684.00 88888.00 2020-03-15 09:05:51.410 075 11502.03 200.58 56683.95 88888.00 2020-03-15 09:05:51.910 075 11502.12 200.60 56683.93 88888.00 2020-03-15 09:05:52.410 075 11502.07 200.57 56683.88 88888.00 2020-03-15 09:05:52.910 075 11502.13 200.60 56683.94 88888.00 2020-03-15 09:05:53.410 075 11502.14 200.54 56683.98 88888.00 2020-03-15 09:05:53.910 075 11502.07 200.56 56684.01 88888.00 2020-03-15 09:05:54.410 075 11502.13 200.62 56684.10 88888.00 2020-03-15 09:05:54.910 075 11502.12 200.58 56684.06 88888.00 2020-03-15 09:05:55.410 075 11502.15 200.60 56684.10 88888.00 2020-03-15 09:05:55.910 075 11502.26 200.58 56684.11 88888.00 2020-03-15 09:05:56.910 075 11502.21 200.64 56684.22 88888.00 2020-03-15 09:05:57.410 075 11502.23 200.68 56684.19 88888.00 2020-03-15 09:05:57.910 075 11502.17 200.62 56684.17 88888.00 2020-03-15 09:05:58.410 075 11502.19 200.62 56684.17 88888.00 2020-03-15 09:05:58.910 075 11502.21 200.60 56684.19 88888.00 2020-03-15 09:05:59.410 075 11502.09 200.64 56684.20 88888.00 2020-03-15 09:05:59.910 075 11502.15 200.70 56684.25 88888.00 2020-03-15 09:06:00.410 075 11502.10 200.68 56684.30 88888.00 2020-03-15 09:06:00.910 075 11502.03 200.69 56684.39 88888.00 2020-03-15 09:06:01.410 075 11502.10 200.67 56684.42 88888.00 2020-03-15 09:06:01.910 075 11502.05 200.67 56684.50 88888.00 2020-03-15 09:06:02.410 075 11502.16 200.67 56684.71 88888.00 2020-03-15 09:06:02.910 075 11502.26 200.62 56684.91 88888.00 2020-03-15 09:06:03.410 075 11502.21 200.63 56685.20 88888.00 2020-03-15 09:06:03.910 075 11502.28 200.64 56685.26 88888.00 2020-03-15 09:06:04.410 075 11502.22 200.70 56685.14 88888.00 2020-03-15 09:06:04.910 075 11502.07 200.76 56684.99 88888.00 2020-03-15 09:06:05.410 075 11502.08 200.78 56684.86 88888.00 2020-03-15 09:06:05.910 075 11502.03 200.78 56684.84 88888.00 2020-03-15 09:06:06.910 075 11502.14 200.76 56685.36 88888.00 2020-03-15 09:06:07.410 075 11502.03 200.78 56685.53 88888.00 2020-03-15 09:06:07.910 075 11502.08 200.88 56685.32 88888.00 2020-03-15 09:06:08.410 075 11502.10 200.90 56685.08 88888.00 2020-03-15 09:06:08.910 075 11502.06 200.92 56685.15 88888.00 2020-03-15 09:06:09.410 075 11502.19 200.89 56685.49 88888.00 2020-03-15 09:06:09.910 075 11502.21 200.86 56685.68 88888.00 2020-03-15 09:06:10.410 075 11502.21 200.91 56685.52 88888.00 2020-03-15 09:06:10.910 075 11502.14 200.89 56685.28 88888.00 2020-03-15 09:06:11.410 075 11501.96 200.89 56685.36 88888.00 2020-03-15 09:06:11.910 075 11502.08 200.86 56685.73 88888.00 2020-03-15 09:06:12.410 075 11502.07 200.85 56685.81 88888.00 2020-03-15 09:06:12.910 075 11501.98 200.95 56685.54 88888.00 2020-03-15 09:06:13.410 075 11502.03 200.98 56685.47 88888.00 2020-03-15 09:06:13.910 075 11501.98 200.95 56685.79 88888.00 2020-03-15 09:06:14.910 075 11502.09 201.01 56685.70 88888.00 2020-03-15 09:06:15.410 075 11502.07 201.01 56685.60 88888.00 2020-03-15 09:06:15.910 075 11502.05 201.01 56685.96 88888.00 2020-03-15 09:06:16.910 075 11501.91 201.06 56685.66 88888.00 2020-03-15 09:06:17.410 075 11502.06 201.03 56685.73 88888.00 2020-03-15 09:06:17.910 075 11502.09 200.97 56686.10 88888.00 2020-03-15 09:06:18.410 075 11502.12 201.08 56685.92 88888.00 2020-03-15 09:06:18.910 075 11502.14 201.09 56685.71 88888.00 2020-03-15 09:06:19.410 075 11502.07 201.04 56685.96 88888.00 2020-03-15 09:06:19.910 075 11502.09 201.06 56686.05 88888.00 2020-03-15 09:06:20.410 075 11502.12 201.11 56685.73 88888.00 2020-03-15 09:06:20.910 075 11502.03 201.10 56685.84 88888.00 2020-03-15 09:06:21.410 075 11502.14 201.09 56686.12 88888.00 2020-03-15 09:06:21.911 075 11502.07 201.12 56685.89 88888.00 2020-03-15 09:06:22.411 075 11501.93 201.17 56685.78 88888.00 2020-03-15 09:06:22.911 075 11501.94 201.12 56686.04 88888.00 2020-03-15 09:06:23.411 075 11501.82 201.15 56685.94 88888.00 2020-03-15 09:06:23.911 075 11501.85 201.18 56685.73 88888.00 2020-03-15 09:06:24.411 075 11501.98 201.09 56685.94 88888.00 2020-03-15 09:06:24.911 075 11501.96 201.10 56686.09 88888.00 2020-03-15 09:06:25.411 075 11502.00 201.17 56685.73 88888.00 2020-03-15 09:06:25.911 075 11501.84 201.10 56685.68 88888.00 2020-03-15 09:06:26.911 075 11501.98 201.15 56685.87 88888.00 2020-03-15 09:06:27.411 075 11501.92 201.17 56685.66 88888.00 2020-03-15 09:06:27.911 075 11501.95 201.17 56685.94 88888.00 2020-03-15 09:06:28.411 075 11502.01 201.12 56685.96 88888.00 2020-03-15 09:06:28.911 075 11501.94 201.17 56685.64 88888.00 2020-03-15 09:06:29.411 075 11502.03 201.15 56685.60 88888.00 2020-03-15 09:06:29.911 075 11502.00 201.11 56685.96 88888.00 2020-03-15 09:06:30.411 075 11501.96 201.16 56685.84 88888.00 2020-03-15 09:06:30.911 075 11502.00 201.15 56685.61 88888.00 2020-03-15 09:06:31.411 075 11501.98 201.11 56685.81 88888.00 2020-03-15 09:06:31.911 075 11502.09 201.17 56685.96 88888.00 2020-03-15 09:06:32.411 075 11502.14 201.23 56685.61 88888.00 2020-03-15 09:06:32.911 075 11502.01 201.22 56685.57 88888.00 2020-03-15 09:06:33.411 075 11502.05 201.17 56685.93 88888.00 2020-03-15 09:06:33.911 075 11502.00 201.16 56685.83 88888.00 2020-03-15 09:06:34.411 075 11501.94 201.24 56685.61 88888.00 2020-03-15 09:06:34.911 075 11501.98 201.24 56685.83 88888.00 2020-03-15 09:06:35.411 075 11501.92 201.22 56685.96 88888.00 2020-03-15 09:06:35.911 075 11501.86 201.26 56685.71 88888.00 2020-03-15 09:06:36.411 075 11501.94 201.22 56685.78 88888.00 2020-03-15 09:06:36.911 075 11501.93 201.20 56686.04 88888.00 2020-03-15 09:06:37.411 075 11501.95 201.29 56685.83 88888.00 2020-03-15 09:06:37.911 075 11501.93 201.30 56685.76 88888.00 2020-03-15 09:06:38.411 075 11501.87 201.26 56686.06 88888.00 2020-03-15 09:06:38.911 075 11501.91 201.31 56685.81 88888.00 2020-03-15 09:06:39.411 075 11501.84 201.28 56685.60 88888.00 2020-03-15 09:06:39.911 075 11501.86 201.26 56685.98 88888.00 2020-03-15 09:06:40.411 075 11501.89 201.29 56685.97 88888.00 2020-03-15 09:06:40.911 075 11501.81 201.35 56685.73 88888.00 2020-03-15 09:06:41.411 075 11501.88 201.35 56686.02 88888.00 2020-03-15 09:06:41.911 075 11501.82 201.35 56686.03 88888.00 2020-03-15 09:06:42.411 075 11501.70 201.39 56685.72 88888.00 2020-03-15 09:06:42.911 075 11501.75 201.38 56685.98 88888.00 2020-03-15 09:06:43.411 075 11501.64 201.37 56686.11 88888.00 2020-03-15 09:06:43.911 075 11501.74 201.43 56685.94 88888.00 2020-03-15 09:06:44.411 075 11501.80 201.38 56686.15 88888.00 2020-03-15 09:06:44.911 075 11501.74 201.40 56686.12 88888.00 2020-03-15 09:06:45.411 075 11501.79 201.43 56685.97 88888.00 2020-03-15 09:06:45.911 075 11501.77 201.38 56686.30 88888.00 2020-03-15 09:06:46.411 075 11501.73 201.42 56686.13 88888.00 2020-03-15 09:06:46.911 075 11501.77 201.43 56686.11 88888.00 2020-03-15 09:06:47.411 075 11501.58 201.38 56686.37 88888.00 2020-03-15 09:06:47.911 075 11501.54 201.43 56686.18 88888.00 2020-03-15 09:06:48.411 075 11501.67 201.42 56686.39 88888.00 2020-03-15 09:06:48.911 075 11501.65 201.46 56686.37 88888.00 2020-03-15 09:06:49.411 075 11501.74 201.49 56686.29 88888.00 2020-03-15 09:06:49.911 075 11501.74 201.45 56686.54 88888.00 2020-03-15 09:06:50.411 075 11501.66 201.51 56686.37 88888.00 2020-03-15 09:06:50.911 075 11501.63 201.52 56686.57 88888.00 2020-03-15 09:06:51.411 075 11501.51 201.56 56686.48 88888.00 2020-03-15 09:06:51.911 075 11501.53 201.59 56686.48 88888.00 2020-03-15 09:06:52.411 075 11501.58 201.58 56686.61 88888.00 2020-03-15 09:06:52.911 075 11501.53 201.62 56686.54 88888.00 2020-03-15 09:06:53.411 075 11501.58 201.60 56686.77 88888.00 2020-03-15 09:06:53.911 075 11501.51 201.60 56686.58 88888.00 2020-03-15 09:06:54.911 075 11501.46 201.62 56686.64 88888.00 2020-03-15 09:06:55.411 075 11501.41 201.59 56686.85 88888.00 2020-03-15 09:06:55.911 075 11501.38 201.64 56686.67 88888.00 2020-03-15 09:06:56.411 075 11501.43 201.63 56686.82 88888.00 2020-03-15 09:06:56.911 075 11501.31 201.69 56686.73 88888.00 2020-03-15 09:06:57.411 075 11501.36 201.69 56686.83 88888.00 2020-03-15 09:06:57.911 075 11501.31 201.65 56686.80 88888.00 2020-03-15 09:06:58.411 075 11501.27 201.67 56686.86 88888.00 2020-03-15 09:06:58.911 075 11501.37 201.71 56686.90 88888.00 2020-03-15 09:06:59.411 075 11501.23 201.67 56686.98 88888.00 2020-03-15 09:06:59.911 075 11501.27 201.74 56686.90 88888.00 2020-03-15 09:07:00.411 075 11501.29 201.72 56687.02 88888.00 2020-03-15 09:07:00.911 075 11501.17 201.76 56686.94 88888.00 2020-03-15 09:07:01.411 075 11501.20 201.76 56687.07 88888.00 2020-03-15 09:07:01.911 075 11501.17 201.76 56686.94 88888.00 2020-03-15 09:07:02.411 075 11501.10 201.72 56687.05 88888.00 2020-03-15 09:07:02.911 075 11501.03 201.79 56686.94 88888.00 2020-03-15 09:07:03.411 075 11501.11 201.81 56687.09 88888.00 2020-03-15 09:07:03.911 075 11501.13 201.83 56686.93 88888.00 2020-03-15 09:07:04.911 075 11501.06 201.83 56686.86 88888.00 2020-03-15 09:07:05.411 075 11501.09 201.81 56687.00 88888.00 2020-03-15 09:07:05.911 075 11501.12 201.83 56686.86 88888.00 2020-03-15 09:07:06.411 075 11500.99 201.81 56687.00 88888.00 2020-03-15 09:07:06.911 075 11501.08 201.86 56686.89 88888.00 2020-03-15 09:07:07.411 075 11500.98 201.85 56687.00 88888.00 2020-03-15 09:07:07.911 075 11500.97 201.88 56686.89 88888.00 2020-03-15 09:07:08.411 075 11501.06 201.88 56686.96 88888.00 2020-03-15 09:07:08.911 075 11500.98 201.87 56686.87 88888.00 2020-03-15 09:07:09.411 075 11501.01 201.90 56686.88 88888.00 2020-03-15 09:07:09.911 075 11500.98 201.86 56686.77 88888.00 2020-03-15 09:07:10.411 075 11500.91 201.87 56686.80 88888.00 2020-03-15 09:07:10.911 075 11500.98 201.90 56686.77 88888.00 2020-03-15 09:07:11.411 075 11500.94 201.87 56686.70 88888.00 2020-03-15 09:07:11.911 075 11500.96 201.88 56686.69 88888.00 2020-03-15 09:07:12.411 075 11501.03 201.88 56686.68 88888.00 2020-03-15 09:07:12.911 075 11500.91 201.86 56686.64 88888.00 2020-03-15 09:07:13.411 075 11500.84 201.88 56686.67 88888.00 2020-03-15 09:07:13.911 075 11500.90 201.93 56686.63 88888.00 2020-03-15 09:07:14.411 075 11500.82 201.96 56686.62 88888.00 2020-03-15 09:07:14.911 075 11500.90 201.94 56686.56 88888.00 2020-03-15 09:07:15.411 075 11500.88 201.92 56686.60 88888.00 2020-03-15 09:07:15.911 075 11500.85 201.98 56686.55 88888.00 2020-03-15 09:07:16.411 075 11500.90 201.98 56686.62 88888.00 2020-03-15 09:07:16.911 075 11500.84 201.94 56686.53 88888.00 2020-03-15 09:07:17.411 075 11500.88 201.94 56686.63 88888.00 2020-03-15 09:07:17.911 075 11500.87 201.92 56686.58 88888.00 2020-03-15 09:07:18.411 075 11500.76 201.97 56686.67 88888.00 2020-03-15 09:07:18.911 075 11500.82 201.99 56686.51 88888.00 2020-03-15 09:07:19.411 075 11500.82 201.96 56686.58 88888.00 2020-03-15 09:07:19.911 075 11500.74 201.96 56686.50 88888.00 2020-03-15 09:07:20.411 075 11500.77 201.93 56686.63 88888.00 2020-03-15 09:07:20.911 075 11500.70 201.92 56686.42 88888.00 2020-03-15 09:07:21.411 075 11500.67 201.94 56686.60 88888.00 2020-03-15 09:07:21.911 075 11500.74 201.93 56686.41 88888.00 2020-03-15 09:07:22.411 075 11500.66 201.91 56686.60 88888.00 2020-03-15 09:07:22.911 075 11500.73 201.93 56686.43 88888.00 2020-03-15 09:07:23.411 075 11500.66 201.86 56686.61 88888.00 2020-03-15 09:07:23.911 075 11500.64 201.91 56686.48 88888.00 2020-03-15 09:07:24.411 075 11500.68 201.86 56686.64 88888.00 2020-03-15 09:07:24.911 075 11500.61 201.85 56686.51 88888.00 2020-03-15 09:07:25.411 075 11500.60 201.84 56686.66 88888.00 2020-03-15 09:07:25.911 075 11500.61 201.81 56686.49 88888.00 2020-03-15 09:07:26.411 075 11500.53 201.80 56686.55 88888.00 2020-03-15 09:07:26.911 075 11500.59 201.85 56686.51 88888.00 2020-03-15 09:07:27.411 075 11500.55 201.83 56686.48 88888.00 2020-03-15 09:07:28.411 075 11500.54 201.79 56686.39 88888.00 2020-03-15 09:07:28.911 075 11500.46 201.73 56686.54 88888.00 2020-03-15 09:07:29.411 075 11500.43 201.78 56686.34 88888.00 2020-03-15 09:07:29.911 075 11500.41 201.78 56686.55 88888.00 2020-03-15 09:07:30.411 075 11500.25 201.80 56686.31 88888.00 2020-03-15 09:07:30.911 075 11500.38 201.76 56686.54 88888.00 2020-03-15 09:07:31.411 075 11500.41 201.74 56686.35 88888.00 2020-03-15 09:07:31.911 075 11500.38 201.76 56686.47 88888.00 2020-03-15 09:07:32.411 075 11500.42 201.76 56686.47 88888.00 2020-03-15 09:07:32.911 075 11500.36 201.74 56686.41 88888.00 2020-03-15 09:07:33.411 075 11500.33 201.78 56686.53 88888.00 2020-03-15 09:07:33.911 075 11500.26 201.76 56686.34 88888.00 2020-03-15 09:07:34.411 075 11500.04 201.74 56686.56 88888.00 2020-03-15 09:07:34.911 075 11500.11 201.76 56686.32 88888.00 2020-03-15 09:07:35.411 075 11500.18 201.71 56686.53 88888.00 2020-03-15 09:07:35.911 075 11500.20 201.76 56686.38 88888.00 2020-03-15 09:07:36.411 075 11500.33 201.74 56686.50 88888.00 2020-03-15 09:07:36.911 075 11500.26 201.72 56686.47 88888.00 2020-03-15 09:07:37.411 075 11500.19 201.71 56686.45 88888.00 2020-03-15 09:07:37.911 075 11500.25 201.73 56686.51 88888.00 2020-03-15 09:07:38.411 075 11500.12 201.74 56686.41 88888.00 2020-03-15 09:07:38.911 075 11500.11 201.77 56686.58 88888.00 2020-03-15 09:07:39.411 075 11500.12 201.76 56686.37 88888.00 2020-03-15 09:07:39.911 075 11499.99 201.72 56686.57 88888.00 2020-03-15 09:07:40.411 075 11500.09 201.76 56686.47 88888.00 2020-03-15 09:07:40.911 075 11500.06 201.69 56686.62 88888.00 2020-03-15 09:07:41.411 075 11500.02 201.74 56686.42 88888.00 2020-03-15 09:07:41.911 075 11500.04 201.73 56686.47 88888.00 2020-03-15 09:07:42.411 075 11499.95 201.71 56686.50 88888.00 2020-03-15 09:07:42.911 075 11499.93 201.73 56686.44 88888.00 2020-03-15 09:07:43.411 075 11499.95 201.72 56686.56 88888.00 2020-03-15 09:07:43.911 075 11499.86 201.74 56686.45 88888.00 2020-03-15 09:07:44.411 075 11499.92 201.73 56686.63 88888.00 2020-03-15 09:07:44.911 075 11499.95 201.77 56686.44 88888.00 2020-03-15 09:07:45.411 075 11499.84 201.74 56686.62 88888.00 2020-03-15 09:07:45.911 075 11499.93 201.77 56686.43 88888.00 2020-03-15 09:07:46.411 075 11499.94 201.73 56686.60 88888.00 2020-03-15 09:07:46.911 075 11499.90 201.77 56686.50 88888.00 2020-03-15 09:07:47.411 075 11499.93 201.76 56686.57 88888.00 2020-03-15 09:07:48.411 075 11499.83 201.83 56686.58 88888.00 2020-03-15 09:07:48.911 075 11499.84 201.79 56686.63 88888.00 2020-03-15 09:07:49.411 075 11499.78 201.76 56686.54 88888.00 2020-03-15 09:07:49.911 075 11499.76 201.76 56686.67 88888.00 2020-03-15 09:07:50.411 075 11499.71 201.72 56686.55 88888.00 2020-03-15 09:07:50.911 075 11499.71 201.72 56686.69 88888.00 2020-03-15 09:07:51.411 075 11499.81 201.74 56686.51 88888.00 2020-03-15 09:07:51.911 075 11499.77 201.74 56686.71 88888.00 2020-03-15 09:07:52.411 075 11499.73 201.80 56686.58 88888.00 2020-03-15 09:07:52.911 075 11499.78 201.78 56686.77 88888.00 2020-03-15 09:07:53.411 075 11499.67 201.77 56686.61 88888.00 2020-03-15 09:07:53.911 075 11499.84 201.76 56686.80 88888.00 2020-03-15 09:07:54.411 075 11499.88 201.79 56686.62 88888.00 2020-03-15 09:07:54.911 075 11499.81 201.81 56686.73 88888.00 2020-03-15 09:07:55.411 075 11499.88 201.80 56686.63 88888.00 2020-03-15 09:07:55.911 075 11499.80 201.76 56686.76 88888.00 2020-03-15 09:07:56.411 075 11499.74 201.77 56686.63 88888.00 2020-03-15 09:07:56.911 075 11499.74 201.73 56686.67 88888.00 2020-03-15 09:07:57.411 075 11499.66 201.76 56686.60 88888.00 2020-03-15 09:07:57.911 075 11499.77 201.77 56686.61 88888.00 2020-03-15 09:07:58.411 075 11499.74 201.80 56686.58 88888.00 2020-03-15 09:07:58.911 075 11499.67 201.79 56686.56 88888.00 2020-03-15 09:07:59.411 075 11499.77 201.77 56686.61 88888.00 2020-03-15 09:07:59.911 075 11499.69 201.76 56686.42 88888.00 2020-03-15 09:08:00.411 075 11499.73 201.77 56686.58 88888.00 2020-03-15 09:08:00.911 075 11499.80 201.77 56686.41 88888.00 2020-03-15 09:08:01.411 075 11499.74 201.65 56686.63 88888.00 2020-03-15 09:08:01.911 075 11499.80 201.74 56686.47 88888.00 2020-03-15 09:08:02.411 075 11499.83 201.67 56686.68 88888.00 2020-03-15 09:08:02.911 075 11499.74 201.64 56686.60 88888.00 2020-03-15 09:08:03.411 075 11499.80 201.63 56686.69 88888.00 2020-03-15 09:08:03.911 075 11499.76 201.65 56686.63 88888.00 2020-03-15 09:08:04.411 075 11499.79 201.66 56686.63 88888.00 2020-03-15 09:08:04.911 075 11499.84 201.66 56686.66 88888.00 2020-03-15 09:08:05.411 075 11499.71 201.65 56686.49 88888.00 2020-03-15 09:08:05.911 075 11499.77 201.64 56686.63 88888.00 2020-03-15 09:08:06.411 075 11499.77 201.64 56686.39 88888.00 2020-03-15 09:08:06.911 075 11499.69 201.60 56686.61 88888.00 2020-03-15 09:08:07.411 075 11499.76 201.62 56686.39 88888.00 2020-03-15 09:08:08.411 075 11499.58 201.63 56686.49 88888.00 2020-03-15 09:08:08.911 075 11499.64 201.60 56686.48 88888.00 2020-03-15 09:08:09.411 075 11499.56 201.60 56686.57 88888.00 2020-03-15 09:08:09.911 075 11499.53 201.64 56686.39 88888.00 2020-03-15 09:08:10.411 075 11499.57 201.57 56686.63 88888.00 2020-03-15 09:08:10.911 075 11499.53 201.57 56686.39 88888.00 2020-03-15 09:08:11.411 075 11499.62 201.60 56686.60 88888.00 2020-03-15 09:08:11.911 075 11499.65 201.63 56686.48 88888.00 2020-03-15 09:08:12.411 075 11499.66 201.63 56686.50 88888.00 2020-03-15 09:08:12.911 075 11499.71 201.62 56686.57 88888.00 2020-03-15 09:08:13.411 075 11499.71 201.60 56686.41 88888.00 2020-03-15 09:08:13.911 075 11499.80 201.60 56686.61 88888.00 2020-03-15 09:08:14.411 075 11499.91 201.58 56686.38 88888.00 2020-03-15 09:08:14.911 075 11499.85 201.53 56686.62 88888.00 2020-03-15 09:08:15.411 075 11499.91 201.51 56686.39 88888.00 2020-03-15 09:08:15.911 075 11499.85 201.40 56686.44 88888.00 2020-03-15 09:08:16.411 075 11499.81 201.40 56686.51 88888.00 2020-03-15 09:08:16.911 075 11499.91 201.40 56686.35 88888.00 2020-03-15 09:08:17.411 075 11499.93 201.31 56686.58 88888.00 2020-03-15 09:08:17.911 075 11499.88 201.35 56686.37 88888.00 2020-03-15 09:08:18.411 075 11499.93 201.30 56686.37 88888.00 2020-03-15 09:08:18.911 075 11499.84 201.28 56686.49 88888.00 2020-03-15 09:08:19.411 075 11499.92 201.30 56686.32 88888.00 2020-03-15 09:08:19.911 075 11499.91 201.22 56686.60 88888.00 2020-03-15 09:08:20.411 075 11499.92 201.23 56686.47 88888.00 2020-03-15 09:08:20.911 075 11499.91 201.20 56686.39 88888.00 2020-03-15 09:08:21.411 075 11499.77 201.15 56686.62 88888.00 2020-03-15 09:08:21.911 075 11499.86 201.23 56686.37 88888.00 2020-03-15 09:08:22.411 075 11499.97 201.19 56686.56 88888.00 2020-03-15 09:08:22.911 075 11499.90 201.19 56686.60 88888.00 2020-03-15 09:08:23.411 075 11499.94 201.22 56686.53 88888.00 2020-03-15 09:08:23.911 075 11499.94 201.16 56686.79 88888.00 2020-03-15 09:08:24.411 075 11499.88 201.15 56686.49 88888.00 2020-03-15 09:08:24.911 075 11499.87 201.11 56686.58 88888.00 2020-03-15 09:08:25.411 075 11499.73 201.01 56686.79 88888.00 2020-03-15 09:08:25.911 075 11499.76 201.02 56686.56 88888.00 2020-03-15 09:08:26.411 075 11499.84 200.98 56686.74 88888.00 2020-03-15 09:08:26.911 075 11499.78 200.96 56686.66 88888.00 2020-03-15 09:08:27.411 075 11499.93 200.97 56686.60 88888.00 2020-03-15 09:08:27.911 075 11499.99 200.91 56686.89 88888.00 2020-03-15 09:08:28.411 075 11499.97 200.95 56686.61 88888.00 2020-03-15 09:08:28.911 075 11500.05 200.90 56686.74 88888.00 2020-03-15 09:08:29.411 075 11499.99 200.88 56686.85 88888.00 2020-03-15 09:08:29.911 075 11499.97 200.95 56686.67 88888.00 2020-03-15 09:08:30.411 075 11500.02 200.90 56686.89 88888.00 2020-03-15 09:08:30.911 075 11499.97 200.89 56686.75 88888.00 2020-03-15 09:08:31.411 075 11500.08 200.89 56686.75 88888.00 2020-03-15 09:08:31.911 075 11500.01 200.82 56686.95 88888.00 2020-03-15 09:08:32.411 075 11499.98 200.83 56686.64 88888.00 2020-03-15 09:08:32.911 075 11500.05 200.78 56686.79 88888.00 2020-03-15 09:08:33.412 075 11500.04 200.74 56686.92 88888.00 2020-03-15 09:08:33.912 075 11500.02 200.79 56686.67 88888.00 2020-03-15 09:08:34.412 075 11500.09 200.75 56686.93 88888.00 2020-03-15 09:08:34.912 075 11500.01 200.75 56686.86 88888.00 2020-03-15 09:08:35.412 075 11500.01 200.78 56686.73 88888.00 2020-03-15 09:08:35.912 075 11500.06 200.72 56686.96 88888.00 2020-03-15 09:08:36.412 075 11499.99 200.76 56686.73 88888.00 2020-03-15 09:08:36.912 075 11500.08 200.71 56686.81 88888.00 2020-03-15 09:08:37.412 075 11499.94 200.67 56687.03 88888.00 2020-03-15 09:08:37.912 075 11499.92 200.64 56686.79 88888.00 2020-03-15 09:08:38.412 075 11500.09 200.68 56686.95 88888.00 2020-03-15 09:08:38.912 075 11500.04 200.70 56687.01 88888.00 2020-03-15 09:08:39.412 075 11500.02 200.70 56686.82 88888.00 2020-03-15 09:08:39.912 075 11500.01 200.61 56687.06 88888.00 2020-03-15 09:08:40.412 075 11499.95 200.62 56686.88 88888.00 2020-03-15 09:08:40.912 075 11500.07 200.63 56686.81 88888.00 2020-03-15 09:08:41.412 075 11500.06 200.60 56687.09 88888.00 2020-03-15 09:08:41.912 075 11500.04 200.62 56686.86 88888.00 2020-03-15 09:08:42.412 075 11500.08 200.61 56686.95 88888.00 2020-03-15 09:08:42.912 075 11500.02 200.57 56687.06 88888.00 2020-03-15 09:08:43.412 075 11500.02 200.58 56686.81 88888.00 2020-03-15 09:08:43.912 075 11500.09 200.58 56687.02 88888.00 2020-03-15 09:08:44.412 075 11500.04 200.65 56687.06 88888.00 2020-03-15 09:08:44.912 075 11500.08 200.63 56686.87 88888.00 2020-03-15 09:08:45.412 075 11500.04 200.51 56687.15 88888.00 2020-03-15 09:08:45.912 075 11499.99 200.56 56687.03 88888.00 2020-03-15 09:08:46.412 075 11500.07 200.54 56687.02 88888.00 2020-03-15 09:08:46.912 075 11500.00 200.50 56687.25 88888.00 2020-03-15 09:08:47.412 075 11500.08 200.52 56686.98 88888.00 2020-03-15 09:08:47.912 075 11500.07 200.54 56687.13 88888.00 2020-03-15 09:08:48.412 075 11499.99 200.58 56687.19 88888.00 2020-03-15 09:08:48.912 075 11500.09 200.61 56686.98 88888.00 2020-03-15 09:08:49.412 075 11500.05 200.54 56687.22 88888.00 2020-03-15 09:08:49.912 075 11500.01 200.57 56687.07 88888.00 2020-03-15 09:08:50.412 075 11500.11 200.52 56686.96 88888.00 2020-03-15 09:08:50.912 075 11500.05 200.52 56687.16 88888.00 2020-03-15 09:08:51.412 075 11500.07 200.55 56686.94 88888.00 2020-03-15 09:08:51.912 075 11500.12 200.45 56687.01 88888.00 2020-03-15 09:08:52.412 075 11500.05 200.41 56687.20 88888.00 2020-03-15 09:08:52.912 075 11500.08 200.43 56686.96 88888.00 2020-03-15 09:08:53.412 075 11500.06 200.37 56687.22 88888.00 2020-03-15 09:08:53.912 075 11500.05 200.42 56687.21 88888.00 2020-03-15 09:08:54.412 075 11500.09 200.40 56686.96 88888.00 2020-03-15 09:08:54.912 075 11500.01 200.35 56687.26 88888.00 2020-03-15 09:08:55.412 075 11500.08 200.37 56687.18 88888.00 2020-03-15 09:08:55.912 075 11500.07 200.35 56687.05 88888.00 2020-03-15 09:08:56.412 075 11500.01 200.34 56687.31 88888.00 2020-03-15 09:08:56.912 075 11500.11 200.36 56687.09 88888.00 2020-03-15 09:08:57.412 075 11500.07 200.30 56687.13 88888.00 2020-03-15 09:08:57.912 075 11500.02 200.30 56687.31 88888.00 2020-03-15 09:08:58.412 075 11500.09 200.33 56687.09 88888.00 2020-03-15 09:08:58.912 075 11500.02 200.29 56687.19 88888.00 2020-03-15 09:08:59.412 075 11500.02 200.28 56687.33 88888.00 2020-03-15 09:08:59.912 075 11500.04 200.29 56686.98 88888.00 2020-03-15 09:09:00.412 075 11499.91 200.24 56687.24 88888.00 2020-03-15 09:09:00.912 075 11499.95 200.24 56687.33 88888.00 2020-03-15 09:09:01.412 075 11499.93 200.26 56687.05 88888.00 2020-03-15 09:09:01.912 075 11499.84 200.24 56687.26 88888.00 2020-03-15 09:09:02.412 075 11499.94 200.23 56687.26 88888.00 2020-03-15 09:09:02.912 075 11499.87 200.27 56687.12 88888.00 2020-03-15 09:09:03.412 075 11499.87 200.27 56687.40 88888.00 2020-03-15 09:09:03.912 075 11499.91 200.27 56687.25 88888.00 2020-03-15 09:09:04.412 075 11499.87 200.20 56687.14 88888.00 2020-03-15 09:09:04.912 075 11499.94 200.13 56687.37 88888.00 2020-03-15 09:09:05.412 075 11499.97 200.13 56687.15 88888.00 2020-03-15 09:09:05.912 075 11499.91 200.15 56687.13 88888.00 2020-03-15 09:09:06.412 075 11500.00 200.11 56687.44 88888.00 2020-03-15 09:09:06.912 075 11499.91 200.14 56687.18 88888.00 2020-03-15 09:09:07.412 075 11499.93 200.14 56687.16 88888.00 2020-03-15 09:09:07.912 075 11499.93 200.09 56687.46 88888.00 2020-03-15 09:09:08.412 075 11499.90 200.11 56687.21 88888.00 2020-03-15 09:09:08.912 075 11499.97 200.13 56687.28 88888.00 2020-03-15 09:09:09.912 075 11499.86 200.11 56687.28 88888.00 2020-03-15 09:09:10.412 075 11499.92 200.07 56687.38 88888.00 2020-03-15 09:09:10.912 075 11499.90 200.07 56687.56 88888.00 2020-03-15 09:09:11.412 075 11500.04 200.09 56687.30 88888.00 2020-03-15 09:09:11.912 075 11500.08 200.06 56687.54 88888.00 2020-03-15 09:09:12.412 075 11500.00 200.11 56687.58 88888.00 2020-03-15 09:09:12.912 075 11500.07 200.16 56687.44 88888.00 2020-03-15 09:09:13.412 075 11500.02 200.09 56687.71 88888.00 2020-03-15 09:09:13.912 075 11500.02 200.11 56687.51 88888.00 2020-03-15 09:09:14.412 075 11500.12 200.08 56687.51 88888.00 2020-03-15 09:09:14.912 075 11500.04 200.03 56687.73 88888.00 2020-03-15 09:09:15.412 075 11500.08 200.04 56687.48 88888.00 2020-03-15 09:09:15.912 075 11500.14 200.01 56687.75 88888.00 2020-03-15 09:09:16.412 075 11500.02 200.04 56687.72 88888.00 2020-03-15 09:09:16.912 075 11499.98 200.07 56687.56 88888.00 2020-03-15 09:09:17.412 075 11499.91 200.04 56687.86 88888.00 2020-03-15 09:09:17.912 075 11499.85 200.10 56687.67 88888.00 2020-03-15 09:09:18.412 075 11500.05 200.08 56687.76 88888.00 2020-03-15 09:09:18.912 075 11500.06 200.09 56687.82 88888.00 2020-03-15 09:09:20.412 075 11499.99 200.08 56687.76 88888.00 2020-03-15 09:09:20.912 075 11500.08 200.09 56687.90 88888.00 2020-03-15 09:09:21.412 075 11500.00 200.11 56687.88 88888.00 2020-03-15 09:09:21.912 075 11500.01 200.11 56687.86 88888.00 2020-03-15 09:09:22.412 075 11500.07 200.13 56688.07 88888.00 2020-03-15 09:09:22.912 075 11500.01 200.16 56687.85 88888.00 2020-03-15 09:09:23.412 075 11499.98 200.17 56688.10 88888.00 2020-03-15 09:09:23.912 075 11500.05 200.11 56687.92 88888.00 2020-03-15 09:09:24.412 075 11499.98 200.06 56688.11 88888.00 2020-03-15 09:09:24.912 075 11499.99 200.09 56688.03 88888.00 2020-03-15 09:09:25.412 075 11500.02 200.13 56688.01 88888.00 2020-03-15 09:09:25.912 075 11499.94 200.15 56688.07 88888.00 2020-03-15 09:09:26.412 075 11500.02 200.15 56687.95 88888.00 2020-03-15 09:09:26.912 075 11499.98 200.13 56688.17 88888.00 2020-03-15 09:09:27.412 075 11500.00 200.18 56687.98 88888.00 2020-03-15 09:09:27.912 075 11500.06 200.17 56688.18 88888.00 2020-03-15 09:09:28.412 075 11500.00 200.18 56688.04 88888.00 2020-03-15 09:09:28.912 075 11500.09 200.18 56688.22 88888.00 2020-03-15 09:09:29.412 075 11500.12 200.23 56687.99 88888.00 2020-03-15 09:09:29.912 075 11500.07 200.27 56688.09 88888.00 2020-03-15 09:09:30.412 075 11500.15 200.31 56688.11 88888.00 2020-03-15 09:09:30.912 075 11500.09 200.20 56688.12 88888.00 2020-03-15 09:09:31.412 075 11500.11 200.20 56688.16 88888.00 2020-03-15 09:09:31.912 075 11500.14 200.20 56687.99 88888.00 2020-03-15 09:09:32.412 075 11500.11 200.15 56688.14 88888.00 2020-03-15 09:09:32.912 075 11500.16 200.20 56688.03 88888.00 2020-03-15 09:09:33.412 075 11500.20 200.18 56688.23 88888.00 2020-03-15 09:09:33.912 075 11500.19 200.20 56688.03 88888.00 2020-03-15 09:09:34.412 075 11500.18 200.18 56688.22 88888.00 2020-03-15 09:09:34.912 075 11500.05 200.20 56688.01 88888.00 2020-03-15 09:09:35.412 075 11500.07 200.22 56688.12 88888.00 2020-03-15 09:09:35.912 075 11500.18 200.24 56688.01 88888.00 2020-03-15 09:09:36.412 075 11500.11 200.24 56688.09 88888.00 2020-03-15 09:09:36.912 075 11500.21 200.27 56688.03 88888.00 2020-03-15 09:09:37.412 075 11500.18 200.26 56687.99 88888.00 2020-03-15 09:09:37.912 075 11500.20 200.27 56688.09 88888.00 2020-03-15 09:09:38.412 075 11500.39 200.31 56687.98 88888.00 2020-03-15 09:09:38.912 075 11500.42 200.28 56688.12 88888.00 2020-03-15 09:09:39.412 075 11500.47 200.35 56687.95 88888.00 2020-03-15 09:09:39.912 075 11500.59 200.29 56688.09 88888.00 2020-03-15 09:09:40.412 075 11500.59 200.31 56687.86 88888.00 2020-03-15 09:09:40.912 075 11500.62 200.33 56688.03 88888.00 2020-03-15 09:09:41.412 075 11500.60 200.30 56687.88 88888.00 2020-03-15 09:09:41.912 075 11500.55 200.29 56687.97 88888.00 2020-03-15 09:09:42.412 075 11500.64 200.33 56687.96 88888.00 2020-03-15 09:09:42.912 075 11500.61 200.29 56687.91 88888.00 2020-03-15 09:09:43.412 075 11500.64 200.35 56687.98 88888.00 2020-03-15 09:09:43.912 075 11500.73 200.31 56687.83 88888.00 2020-03-15 09:09:44.412 075 11500.70 200.27 56688.05 88888.00 2020-03-15 09:09:44.912 075 11500.80 200.30 56687.97 88888.00 2020-03-15 09:09:45.412 075 11500.80 200.33 56688.14 88888.00 2020-03-15 09:09:45.912 075 11500.73 200.37 56687.89 88888.00 2020-03-15 09:09:46.412 075 11500.84 200.36 56688.07 88888.00 2020-03-15 09:09:46.912 075 11500.82 200.38 56687.91 88888.00 2020-03-15 09:09:47.412 075 11500.85 200.37 56688.09 88888.00 2020-03-15 09:09:47.912 075 11500.92 200.43 56687.99 88888.00 2020-03-15 09:09:48.412 075 11500.87 200.44 56688.11 88888.00 2020-03-15 09:09:48.912 075 11500.91 200.44 56687.99 88888.00 2020-03-15 09:09:49.412 075 11500.92 200.38 56688.05 88888.00 2020-03-15 09:09:49.912 075 11500.89 200.42 56688.09 88888.00 2020-03-15 09:09:50.412 075 11500.95 200.45 56688.17 88888.00 2020-03-15 09:09:50.912 075 11500.97 200.47 56688.11 88888.00 2020-03-15 09:09:51.412 075 11500.96 200.49 56688.22 88888.00 2020-03-15 09:09:51.912 075 11501.02 200.54 56688.22 88888.00 2020-03-15 09:09:52.412 075 11500.97 200.49 56688.25 88888.00 2020-03-15 09:09:52.912 075 11501.08 200.54 56688.22 88888.00 2020-03-15 09:09:53.412 075 11501.15 200.56 56688.33 88888.00 2020-03-15 09:09:53.912 075 11501.11 200.57 56688.20 88888.00 2020-03-15 09:09:54.412 075 11501.20 200.58 56688.37 88888.00 2020-03-15 09:09:54.912 075 11501.13 200.58 56688.28 88888.00 2020-03-15 09:09:55.412 075 11501.12 200.58 56688.47 88888.00 2020-03-15 09:09:55.912 075 11501.19 200.60 56688.40 88888.00 2020-03-15 09:09:56.412 075 11501.13 200.58 56688.55 88888.00 2020-03-15 09:09:56.912 075 11501.19 200.57 56688.59 88888.00 2020-03-15 09:09:57.412 075 11501.24 200.56 56688.61 88888.00 2020-03-15 09:09:57.912 075 11501.16 200.60 56688.66 88888.00 2020-03-15 09:09:58.412 075 11501.26 200.60 56688.68 88888.00 2020-03-15 09:09:58.912 075 11501.17 200.57 56688.75 88888.00 2020-03-15 09:09:59.412 075 11501.11 200.65 56688.73 88888.00 2020-03-15 09:09:59.912 075 11501.29 200.68 56688.85 88888.00 2020-03-15 09:10:00.412 075 11501.29 200.68 56688.94 88888.00 2020-03-15 09:10:00.912 075 11501.37 200.69 56688.88 88888.00 2020-03-15 09:10:01.412 075 11501.39 200.67 56688.99 88888.00 2020-03-15 09:10:01.912 075 11501.30 200.69 56689.02 88888.00 2020-03-15 09:10:02.412 075 11501.43 200.71 56689.02 88888.00 2020-03-15 09:10:02.912 075 11501.41 200.67 56689.10 88888.00 2020-03-15 09:10:03.412 075 11501.44 200.70 56689.18 88888.00 2020-03-15 09:10:03.912 075 11501.50 200.74 56689.18 88888.00 2020-03-15 09:10:04.412 075 11501.41 200.72 56689.27 88888.00 2020-03-15 09:10:04.912 075 11501.43 200.75 56689.27 88888.00 2020-03-15 09:10:05.412 075 11501.48 200.71 56689.26 88888.00 2020-03-15 09:10:05.912 075 11501.50 200.72 56689.36 88888.00 2020-03-15 09:10:06.412 075 11501.58 200.77 56689.39 88888.00 2020-03-15 09:10:06.912 075 11501.58 200.75 56689.37 88888.00 2020-03-15 09:10:07.412 075 11501.52 200.70 56689.42 88888.00 2020-03-15 09:10:07.912 075 11501.56 200.69 56689.46 88888.00 2020-03-15 09:10:08.412 075 11501.39 200.68 56689.43 88888.00 2020-03-15 09:10:08.912 075 11501.44 200.72 56689.47 88888.00 2020-03-15 09:10:09.412 075 11501.46 200.70 56689.51 88888.00 2020-03-15 09:10:09.912 075 11501.37 200.72 56689.53 88888.00 2020-03-15 09:10:10.412 075 11501.59 200.76 56689.50 88888.00 2020-03-15 09:10:10.912 075 11501.52 200.75 56689.55 88888.00 2020-03-15 09:10:11.412 075 11501.43 200.77 56689.53 88888.00 2020-03-15 09:10:11.912 075 11501.48 200.81 56689.50 88888.00 2020-03-15 09:10:12.412 075 11501.45 200.78 56689.55 88888.00 2020-03-15 09:10:12.912 075 11501.47 200.82 56689.62 88888.00 2020-03-15 09:10:13.412 075 11501.54 200.81 56689.63 88888.00 2020-03-15 09:10:13.912 075 11501.46 200.86 56689.58 88888.00 2020-03-15 09:10:14.412 075 11501.54 200.95 56689.63 88888.00 2020-03-15 09:10:14.912 075 11501.58 200.96 56689.62 88888.00 2020-03-15 09:10:15.412 075 11501.56 200.86 56689.59 88888.00 2020-03-15 09:10:15.912 075 11501.60 200.89 56689.62 88888.00 2020-03-15 09:10:16.412 075 11501.57 200.88 56689.68 88888.00 2020-03-15 09:10:16.912 075 11501.64 200.90 56689.68 88888.00 2020-03-15 09:10:17.412 075 11501.84 200.94 56689.63 88888.00 2020-03-15 09:10:17.912 075 11501.78 200.94 56689.56 88888.00 2020-03-15 09:10:18.412 075 11501.85 200.95 56689.58 88888.00 2020-03-15 09:10:18.912 075 11501.84 200.92 56689.53 88888.00 2020-03-15 09:10:19.412 075 11501.79 200.94 56689.56 88888.00 2020-03-15 09:10:19.912 075 11501.93 200.96 56689.58 88888.00 2020-03-15 09:10:20.412 075 11501.89 200.94 56689.56 88888.00 2020-03-15 09:10:20.912 075 11501.89 200.99 56689.59 88888.00 2020-03-15 09:10:21.412 075 11501.99 200.99 56689.55 88888.00 2020-03-15 09:10:21.912 075 11502.02 200.96 56689.52 88888.00 2020-03-15 09:10:22.412 075 11502.02 200.98 56689.49 88888.00 2020-03-15 09:10:22.912 075 11502.06 200.97 56689.42 88888.00 2020-03-15 09:10:23.412 075 11502.05 200.98 56689.33 88888.00 2020-03-15 09:10:23.912 075 11502.12 200.99 56689.34 88888.00 2020-03-15 09:10:24.412 075 11502.07 200.94 56689.37 88888.00 2020-03-15 09:10:24.912 075 11502.03 201.01 56689.29 88888.00 2020-03-15 09:10:25.412 075 11502.15 201.02 56689.23 88888.00 2020-03-15 09:10:25.912 075 11502.14 201.03 56689.17 88888.00 2020-03-15 09:10:26.412 075 11502.22 201.08 56689.11 88888.00 2020-03-15 09:10:26.912 075 11502.20 201.05 56689.05 88888.00 2020-03-15 09:10:27.412 075 11502.12 201.01 56689.04 88888.00 2020-03-15 09:10:27.912 075 11502.27 200.97 56689.10 88888.00 2020-03-15 09:10:28.412 075 11502.24 200.91 56688.97 88888.00 2020-03-15 09:10:28.912 075 11502.22 200.91 56688.94 88888.00 2020-03-15 09:10:29.412 075 11502.36 200.91 56688.92 88888.00 2020-03-15 09:10:29.912 075 11502.33 200.91 56688.80 88888.00 2020-03-15 09:10:30.412 075 11502.36 200.89 56688.79 88888.00 2020-03-15 09:10:30.912 075 11502.37 200.86 56688.75 88888.00 2020-03-15 09:10:31.412 075 11502.36 200.89 56688.60 88888.00 2020-03-15 09:10:31.912 075 11502.47 200.88 56688.65 88888.00 2020-03-15 09:10:32.412 075 11502.45 200.85 56688.54 88888.00 2020-03-15 09:10:32.912 075 11502.45 200.89 56688.53 88888.00 2020-03-15 09:10:33.412 075 11502.58 200.92 56688.50 88888.00 2020-03-15 09:10:33.912 075 11502.50 200.89 56688.37 88888.00 2020-03-15 09:10:34.412 075 11502.56 200.86 56688.49 88888.00 2020-03-15 09:10:34.912 075 11502.64 200.83 56688.35 88888.00 2020-03-15 09:10:35.413 075 11502.59 200.83 56688.36 88888.00 2020-03-15 09:10:35.913 075 11502.72 200.85 56688.35 88888.00 2020-03-15 09:10:36.413 075 11502.70 200.82 56688.24 88888.00 2020-03-15 09:10:36.913 075 11502.66 200.82 56688.31 88888.00 2020-03-15 09:10:37.413 075 11502.73 200.84 56688.17 88888.00 2020-03-15 09:10:37.913 075 11502.65 200.84 56688.25 88888.00 2020-03-15 09:10:38.413 075 11502.71 200.83 56688.14 88888.00 2020-03-15 09:10:38.913 075 11502.82 200.83 56688.24 88888.00 2020-03-15 09:10:39.413 075 11502.77 200.85 56688.17 88888.00 2020-03-15 09:10:39.913 075 11502.80 200.90 56688.17 88888.00 2020-03-15 09:10:40.413 075 11502.89 200.84 56688.12 88888.00 2020-03-15 09:10:41.413 075 11502.89 200.94 56688.17 88888.00 2020-03-15 09:10:41.913 075 11502.87 200.98 56688.04 88888.00 2020-03-15 09:10:42.413 075 11502.90 201.01 56688.09 88888.00 2020-03-15 09:10:42.913 075 11502.95 200.98 56687.97 88888.00 2020-03-15 09:10:43.413 075 11502.91 200.98 56688.14 88888.00 2020-03-15 09:10:43.913 075 11502.96 201.02 56688.11 88888.00 2020-03-15 09:10:44.413 075 11502.97 200.99 56688.17 88888.00 2020-03-15 09:10:44.913 075 11502.92 201.01 56688.24 88888.00 2020-03-15 09:10:45.413 075 11502.98 201.03 56688.18 88888.00 2020-03-15 09:10:45.913 075 11502.83 201.01 56688.33 88888.00 2020-03-15 09:10:46.413 075 11502.80 200.99 56688.23 88888.00 2020-03-15 09:10:46.913 075 11502.86 201.01 56688.28 88888.00 2020-03-15 09:10:47.413 075 11502.79 200.97 56688.23 88888.00 2020-03-15 09:10:47.913 075 11502.80 201.03 56688.22 88888.00 2020-03-15 09:10:48.413 075 11502.85 200.99 56688.31 88888.00 2020-03-15 09:10:48.913 075 11502.82 201.01 56688.18 88888.00 2020-03-15 09:10:49.413 075 11502.99 201.04 56688.31 88888.00 2020-03-15 09:10:49.913 075 11502.98 201.02 56688.30 88888.00 2020-03-15 09:10:50.413 075 11502.95 201.06 56688.35 88888.00 2020-03-15 09:10:51.413 075 11502.96 201.06 56688.28 88888.00 2020-03-15 09:10:51.913 075 11502.97 201.08 56688.46 88888.00 2020-03-15 09:10:52.413 075 11502.98 201.05 56688.39 88888.00 2020-03-15 09:10:52.913 075 11502.96 201.08 56688.36 88888.00 2020-03-15 09:10:53.413 075 11502.97 201.10 56688.46 88888.00 2020-03-15 09:10:53.913 075 11502.90 201.12 56688.47 88888.00 2020-03-15 09:10:54.413 075 11502.97 201.17 56688.50 88888.00 2020-03-15 09:10:54.913 075 11502.98 201.15 56688.54 88888.00 2020-03-15 09:10:55.413 075 11502.89 201.16 56688.55 88888.00 2020-03-15 09:10:55.913 075 11502.95 201.22 56688.60 88888.00 2020-03-15 09:10:56.413 075 11503.02 201.23 56688.57 88888.00 2020-03-15 09:10:56.913 075 11502.90 201.23 56688.60 88888.00 2020-03-15 09:10:57.413 075 11502.97 201.28 56688.70 88888.00 2020-03-15 09:10:57.913 075 11502.91 201.28 56688.67 88888.00 2020-03-15 09:10:58.413 075 11502.87 201.30 56688.63 88888.00 2020-03-15 09:10:58.913 075 11502.92 201.30 56688.79 88888.00 2020-03-15 09:10:59.413 075 11502.86 201.29 56688.84 88888.00 2020-03-15 09:10:59.913 075 11502.92 201.35 56688.75 88888.00 2020-03-15 09:11:00.413 075 11502.93 201.33 56688.80 88888.00 2020-03-15 09:11:01.413 075 11502.95 201.37 56688.84 88888.00 2020-03-15 09:11:01.913 075 11502.80 201.36 56688.84 88888.00 2020-03-15 09:11:02.413 075 11502.63 201.38 56688.93 88888.00 2020-03-15 09:11:02.913 075 11502.70 201.35 56688.92 88888.00 2020-03-15 09:11:03.413 075 11502.63 201.32 56688.93 88888.00 2020-03-15 09:11:03.913 075 11502.65 201.35 56688.97 88888.00 2020-03-15 09:11:04.413 075 11502.71 201.28 56688.94 88888.00 2020-03-15 09:11:04.913 075 11502.68 201.24 56688.89 88888.00 2020-03-15 09:11:05.413 075 11502.71 201.29 56688.98 88888.00 2020-03-15 09:11:05.913 075 11502.68 201.29 56689.05 88888.00 2020-03-15 09:11:06.413 075 11502.66 201.31 56689.10 88888.00 2020-03-15 09:11:06.913 075 11502.71 201.35 56689.14 88888.00 2020-03-15 09:11:07.413 075 11502.63 201.36 56689.19 88888.00 2020-03-15 09:11:07.913 075 11502.64 201.39 56689.15 88888.00 2020-03-15 09:11:08.413 075 11502.65 201.42 56689.17 88888.00 2020-03-15 09:11:08.913 075 11502.62 201.45 56689.19 88888.00 2020-03-15 09:11:09.413 075 11502.64 201.49 56689.19 88888.00 2020-03-15 09:11:09.913 075 11502.62 201.52 56689.20 88888.00 2020-03-15 09:11:10.413 075 11502.72 201.56 56689.21 88888.00 2020-03-15 09:11:10.913 075 11502.84 201.57 56689.19 88888.00 2020-03-15 09:11:11.413 075 11502.79 201.51 56689.19 88888.00 2020-03-15 09:11:11.913 075 11502.77 201.53 56689.20 88888.00 2020-03-15 09:11:12.413 075 11502.75 201.54 56689.24 88888.00 2020-03-15 09:11:12.913 075 11502.61 201.58 56689.17 88888.00 2020-03-15 09:11:13.413 075 11502.65 201.62 56689.14 88888.00 2020-03-15 09:11:13.913 075 11502.66 201.56 56689.20 88888.00 2020-03-15 09:11:14.413 075 11502.73 201.58 56689.24 88888.00 2020-03-15 09:11:14.913 075 11502.91 201.59 56689.27 88888.00 2020-03-15 09:11:15.413 075 11502.80 201.57 56689.19 88888.00 2020-03-15 09:11:15.913 075 11502.84 201.62 56689.17 88888.00 2020-03-15 09:11:16.413 075 11502.86 201.60 56689.11 88888.00 2020-03-15 09:11:16.913 075 11502.79 201.63 56689.11 88888.00 2020-03-15 09:11:17.413 075 11502.91 201.65 56689.06 88888.00 2020-03-15 09:11:17.913 075 11502.90 201.60 56689.01 88888.00 2020-03-15 09:11:18.413 075 11502.85 201.65 56689.01 88888.00 2020-03-15 09:11:18.913 075 11502.97 201.64 56688.99 88888.00 2020-03-15 09:11:19.413 075 11502.91 201.62 56688.99 88888.00 2020-03-15 09:11:19.913 075 11502.92 201.59 56688.93 88888.00 2020-03-15 09:11:20.413 075 11503.03 201.58 56688.92 88888.00 2020-03-15 09:11:20.913 075 11502.93 201.54 56688.91 88888.00 2020-03-15 09:11:21.413 075 11502.97 201.53 56688.91 88888.00 2020-03-15 09:11:21.913 075 11503.03 201.54 56688.80 88888.00 2020-03-15 09:11:22.413 075 11503.04 201.57 56688.79 88888.00 2020-03-15 09:11:22.913 075 11503.07 201.58 56688.80 88888.00 2020-03-15 09:11:23.413 075 11503.05 201.57 56688.76 88888.00 2020-03-15 09:11:23.913 075 11503.03 201.57 56688.72 88888.00 2020-03-15 09:11:24.413 075 11503.11 201.52 56688.69 88888.00 2020-03-15 09:11:24.913 075 11503.03 201.50 56688.60 88888.00 2020-03-15 09:11:25.413 075 11503.16 201.50 56688.53 88888.00 2020-03-15 09:11:25.913 075 11503.20 201.52 56688.55 88888.00 2020-03-15 09:11:26.413 075 11503.12 201.53 56688.44 88888.00 2020-03-15 09:11:26.913 075 11503.19 201.54 56688.25 88888.00 2020-03-15 09:11:27.413 075 11503.18 201.50 56688.20 88888.00 2020-03-15 09:11:27.913 075 11503.13 201.53 56688.18 88888.00 2020-03-15 09:11:28.413 075 11503.14 201.56 56688.09 88888.00 2020-03-15 09:11:28.913 075 11503.18 201.51 56688.10 88888.00 2020-03-15 09:11:29.413 075 11503.26 201.53 56687.95 88888.00 2020-03-15 09:11:29.913 075 11503.31 201.49 56687.96 88888.00 2020-03-15 09:11:30.413 075 11503.25 201.45 56687.90 88888.00 2020-03-15 09:11:30.913 075 11503.37 201.47 56687.83 88888.00 2020-03-15 09:11:31.413 075 11503.32 201.49 56687.84 88888.00 2020-03-15 09:11:31.913 075 11503.30 201.52 56687.73 88888.00 2020-03-15 09:11:32.413 075 11503.42 201.51 56687.75 88888.00 2020-03-15 09:11:32.913 075 11503.40 201.51 56687.64 88888.00 2020-03-15 09:11:33.413 075 11503.45 201.54 56687.60 88888.00 2020-03-15 09:11:33.913 075 11503.47 201.47 56687.67 88888.00 2020-03-15 09:11:34.413 075 11503.51 201.47 56687.56 88888.00 2020-03-15 09:11:34.913 075 11503.55 201.49 56687.62 88888.00 2020-03-15 09:11:35.413 075 11503.51 201.44 56687.40 88888.00 2020-03-15 09:11:35.913 075 11503.46 201.45 56687.54 88888.00 2020-03-15 09:11:36.413 075 11503.54 201.49 56687.40 88888.00 2020-03-15 09:11:36.913 075 11503.53 201.42 56687.44 88888.00 2020-03-15 09:11:37.413 075 11503.58 201.47 56687.33 88888.00 2020-03-15 09:11:37.913 075 11503.60 201.46 56687.33 88888.00 2020-03-15 09:11:38.413 075 11503.56 201.43 56687.26 88888.00 2020-03-15 09:11:38.913 075 11503.70 201.44 56687.27 88888.00 2020-03-15 09:11:39.413 075 11503.67 201.43 56687.16 88888.00 2020-03-15 09:11:39.913 075 11503.60 201.45 56687.20 88888.00 2020-03-15 09:11:40.413 075 11503.73 201.45 56687.09 88888.00 2020-03-15 09:11:40.913 075 11503.63 201.46 56687.11 88888.00 2020-03-15 09:11:41.413 075 11503.68 201.47 56687.09 88888.00 2020-03-15 09:11:41.913 075 11503.75 201.44 56687.18 88888.00 2020-03-15 09:11:42.413 075 11503.74 201.45 56687.12 88888.00 2020-03-15 09:11:42.913 075 11503.79 201.50 56687.16 88888.00 2020-03-15 09:11:43.413 075 11503.79 201.46 56687.11 88888.00 2020-03-15 09:11:43.913 075 11503.74 201.46 56687.12 88888.00 2020-03-15 09:11:44.413 075 11503.83 201.50 56687.07 88888.00 2020-03-15 09:11:44.913 075 11503.79 201.47 56687.18 88888.00 2020-03-15 09:11:45.413 075 11503.81 201.49 56687.20 88888.00 2020-03-15 09:11:45.913 075 11503.91 201.47 56687.18 88888.00 2020-03-15 09:11:46.413 075 11503.83 201.46 56687.11 88888.00 2020-03-15 09:11:46.913 075 11503.83 201.49 56687.21 88888.00 2020-03-15 09:11:47.413 075 11503.87 201.46 56687.21 88888.00 2020-03-15 09:11:47.913 075 11503.77 201.47 56687.26 88888.00 2020-03-15 09:11:48.413 075 11503.91 201.51 56687.25 88888.00 2020-03-15 09:11:48.913 075 11503.89 201.49 56687.24 88888.00 2020-03-15 09:11:49.413 075 11503.90 201.51 56687.31 88888.00 2020-03-15 09:11:49.913 075 11503.95 201.53 56687.25 88888.00 2020-03-15 09:11:50.413 075 11503.83 201.54 56687.35 88888.00 2020-03-15 09:11:50.913 075 11503.98 201.60 56687.35 88888.00 2020-03-15 09:11:51.413 075 11504.01 201.58 56687.45 88888.00 2020-03-15 09:11:51.913 075 11503.94 201.64 56687.35 88888.00 2020-03-15 09:11:53.413 075 11504.01 201.70 56687.57 88888.00 2020-03-15 09:11:53.913 075 11504.03 201.72 56687.63 88888.00 2020-03-15 09:11:54.413 075 11503.93 201.71 56687.63 88888.00 2020-03-15 09:11:54.913 075 11503.97 201.70 56687.82 88888.00 2020-03-15 09:11:55.413 075 11504.03 201.72 56687.80 88888.00 2020-03-15 09:11:55.913 075 11503.94 201.78 56687.82 88888.00 2020-03-15 09:11:56.413 075 11504.03 201.80 56687.97 88888.00 2020-03-15 09:11:56.913 075 11504.02 201.80 56688.01 88888.00 2020-03-15 09:11:57.413 075 11503.98 201.85 56688.10 88888.00 2020-03-15 09:11:57.913 075 11504.04 201.86 56688.18 88888.00 2020-03-15 09:11:58.413 075 11503.96 201.87 56688.20 88888.00 2020-03-15 09:11:58.913 075 11504.01 201.85 56688.25 88888.00 2020-03-15 09:11:59.413 075 11503.98 201.87 56688.40 88888.00 2020-03-15 09:11:59.913 075 11503.96 201.92 56688.48 88888.00 2020-03-15 09:12:00.413 075 11503.98 201.97 56688.53 88888.00 2020-03-15 09:12:00.913 075 11503.98 201.98 56688.63 88888.00 2020-03-15 09:12:01.413 075 11503.91 202.04 56688.72 88888.00 2020-03-15 09:12:01.913 075 11503.98 202.10 56688.80 88888.00 2020-03-15 09:12:02.913 075 11503.88 202.17 56688.87 88888.00 2020-03-15 09:12:03.413 075 11503.89 202.19 56688.94 88888.00 2020-03-15 09:12:03.913 075 11503.83 202.20 56688.99 88888.00 2020-03-15 09:12:04.413 075 11503.94 202.21 56689.06 88888.00 2020-03-15 09:12:04.913 075 11503.90 202.22 56689.17 88888.00 2020-03-15 09:12:05.413 075 11503.77 202.27 56689.26 88888.00 2020-03-15 09:12:05.913 075 11503.86 202.30 56689.33 88888.00 2020-03-15 09:12:06.413 075 11503.79 202.31 56689.37 88888.00 2020-03-15 09:12:06.913 075 11503.77 202.41 56689.42 88888.00 2020-03-15 09:12:07.413 075 11503.81 202.45 56689.55 88888.00 2020-03-15 09:12:07.913 075 11503.72 202.45 56689.63 88888.00 2020-03-15 09:12:08.413 075 11503.74 202.47 56689.66 88888.00 2020-03-15 09:12:08.913 075 11503.74 202.48 56689.71 88888.00 2020-03-15 09:12:09.413 075 11503.72 202.48 56689.78 88888.00 2020-03-15 09:12:09.913 075 11503.75 202.52 56689.89 88888.00 2020-03-15 09:12:10.413 075 11503.70 202.53 56689.94 88888.00 2020-03-15 09:12:10.913 075 11503.68 202.58 56689.97 88888.00 2020-03-15 09:12:11.413 075 11503.70 202.60 56690.01 88888.00 2020-03-15 09:12:11.913 075 11503.61 202.61 56690.14 88888.00 2020-03-15 09:12:12.413 075 11503.67 202.66 56690.22 88888.00 2020-03-15 09:12:12.913 075 11503.67 202.67 56690.24 88888.00 2020-03-15 09:12:13.413 075 11503.55 202.72 56690.29 88888.00 2020-03-15 09:12:13.913 075 11503.63 202.75 56690.36 88888.00 2020-03-15 09:12:14.413 075 11503.56 202.74 56690.43 88888.00 2020-03-15 09:12:14.913 075 11503.59 202.79 56690.61 88888.00 2020-03-15 09:12:15.413 075 11503.61 202.81 56690.67 88888.00 2020-03-15 09:12:15.913 075 11503.54 202.82 56690.67 88888.00 2020-03-15 09:12:16.413 075 11503.56 202.83 56690.69 88888.00 2020-03-15 09:12:16.913 075 11503.59 202.73 56690.74 88888.00 2020-03-15 09:12:17.413 075 11503.52 202.86 56690.81 88888.00 2020-03-15 09:12:17.913 075 11503.58 202.94 56690.90 88888.00 2020-03-15 09:12:18.413 075 11503.56 202.95 56690.93 88888.00 2020-03-15 09:12:18.913 075 11503.48 202.99 56690.93 88888.00 2020-03-15 09:12:19.413 075 11503.54 203.00 56690.92 88888.00 2020-03-15 09:12:19.913 075 11503.53 202.99 56690.90 88888.00 2020-03-15 09:12:20.913 075 11503.59 203.07 56690.85 88888.00 2020-03-15 09:12:21.413 075 11503.51 203.07 56690.91 88888.00 2020-03-15 09:12:21.913 075 11503.55 203.13 56690.98 88888.00 2020-03-15 09:12:22.413 075 11503.58 203.15 56691.00 88888.00 2020-03-15 09:12:22.913 075 11503.49 203.20 56690.97 88888.00 2020-03-15 09:12:23.413 075 11503.53 203.22 56690.99 88888.00 2020-03-15 09:12:23.913 075 11503.48 203.20 56690.99 88888.00 2020-03-15 09:12:24.413 075 11503.59 203.20 56690.99 88888.00 2020-03-15 09:12:24.913 075 11503.59 203.21 56690.94 88888.00 2020-03-15 09:12:25.413 075 11503.53 203.21 56690.92 88888.00 2020-03-15 09:12:25.913 075 11503.58 203.24 56690.93 88888.00 2020-03-15 09:12:26.413 075 11503.59 203.24 56690.87 88888.00 2020-03-15 09:12:26.913 075 11503.51 203.22 56690.86 88888.00 2020-03-15 09:12:27.413 075 11503.55 203.23 56690.84 88888.00 2020-03-15 09:12:27.913 075 11503.52 203.22 56690.81 88888.00 2020-03-15 09:12:28.413 075 11503.49 203.26 56690.75 88888.00 2020-03-15 09:12:28.913 075 11503.58 203.28 56690.73 88888.00 2020-03-15 09:12:29.413 075 11503.52 203.30 56690.69 88888.00 2020-03-15 09:12:29.913 075 11503.54 203.35 56690.68 88888.00 2020-03-15 09:12:30.913 075 11503.56 203.40 56690.48 88888.00 2020-03-15 09:12:31.413 075 11503.61 203.37 56690.43 88888.00 2020-03-15 09:12:31.913 075 11503.56 203.39 56690.38 88888.00 2020-03-15 09:12:32.404 075 11503.63 203.41 56690.40 88888.00 2020-03-15 09:12:32.904 075 11503.70 203.39 56690.34 88888.00 2020-03-15 09:12:33.404 075 11503.68 203.40 56690.23 88888.00 2020-03-15 09:12:33.904 075 11503.76 203.40 56690.19 88888.00 2020-03-15 09:12:34.404 075 11503.74 203.36 56690.13 88888.00 2020-03-15 09:12:34.904 075 11503.62 203.37 56690.06 88888.00 2020-03-15 09:12:35.404 075 11503.68 203.35 56690.00 88888.00 2020-03-15 09:12:35.904 075 11503.70 203.35 56689.91 88888.00 2020-03-15 09:12:36.404 075 11503.69 203.36 56689.84 88888.00 2020-03-15 09:12:36.904 075 11503.77 203.36 56689.81 88888.00 2020-03-15 09:12:37.404 075 11503.73 203.37 56689.76 88888.00 2020-03-15 09:12:37.904 075 11503.77 203.40 56689.68 88888.00 2020-03-15 09:12:38.404 075 11503.83 203.39 56689.63 88888.00 2020-03-15 09:12:38.904 075 11503.73 203.41 56689.64 88888.00 2020-03-15 09:12:39.404 075 11503.77 203.40 56689.52 88888.00 2020-03-15 09:12:39.904 075 11503.73 203.36 56689.39 88888.00 2020-03-15 09:12:40.404 075 11503.76 203.37 56689.26 88888.00 2020-03-15 09:12:40.904 075 11503.83 203.37 56689.15 88888.00 2020-03-15 09:12:41.404 075 11503.81 203.36 56689.19 88888.00 2020-03-15 09:12:41.904 075 11503.90 203.36 56689.19 88888.00 2020-03-15 09:12:42.404 075 11503.94 203.36 56689.15 88888.00 2020-03-15 09:12:42.904 075 11503.84 203.37 56689.08 88888.00 2020-03-15 09:12:43.404 075 11503.91 203.43 56689.01 88888.00 2020-03-15 09:12:43.904 075 11503.94 203.41 56688.95 88888.00 2020-03-15 09:12:44.404 075 11503.89 203.43 56688.95 88888.00 2020-03-15 09:12:44.904 075 11504.01 203.40 56688.92 88888.00 2020-03-15 09:12:45.404 075 11503.98 203.36 56688.94 88888.00 2020-03-15 09:12:45.904 075 11504.07 203.39 56688.88 88888.00 2020-03-15 09:12:46.404 075 11504.15 203.37 56688.74 88888.00 2020-03-15 09:12:46.904 075 11504.08 203.37 56688.66 88888.00 2020-03-15 09:12:47.404 075 11504.10 203.41 56688.62 88888.00 2020-03-15 09:12:47.904 075 11504.10 203.36 56688.61 88888.00 2020-03-15 09:12:48.404 075 11504.12 203.39 56688.57 88888.00 2020-03-15 09:12:48.904 075 11504.17 203.36 56688.54 88888.00 2020-03-15 09:12:49.404 075 11504.08 203.35 56688.52 88888.00 2020-03-15 09:12:49.904 075 11504.15 203.36 56688.48 88888.00 2020-03-15 09:12:50.404 075 11504.17 203.36 56688.42 88888.00 2020-03-15 09:12:50.904 075 11504.12 203.36 56688.41 88888.00 2020-03-15 09:12:51.404 075 11504.15 203.37 56688.41 88888.00 2020-03-15 09:12:51.904 075 11504.18 203.35 56688.34 88888.00 2020-03-15 09:12:52.404 075 11504.17 203.39 56688.35 88888.00 2020-03-15 09:12:52.904 075 11504.29 203.41 56688.36 88888.00 2020-03-15 09:12:53.404 075 11504.25 203.40 56688.34 88888.00 2020-03-15 09:12:53.904 075 11504.17 203.47 56688.39 88888.00 2020-03-15 09:12:54.404 075 11504.25 203.49 56688.36 88888.00 2020-03-15 09:12:54.904 075 11504.22 203.47 56688.30 88888.00 2020-03-15 09:12:55.404 075 11504.28 203.54 56688.27 88888.00 2020-03-15 09:12:55.904 075 11504.29 203.53 56688.33 88888.00 2020-03-15 09:12:56.404 075 11504.24 203.54 56688.39 88888.00 2020-03-15 09:12:56.904 075 11504.32 203.51 56688.36 88888.00 2020-03-15 09:12:57.404 075 11504.28 203.42 56688.35 88888.00 2020-03-15 09:12:57.904 075 11504.24 203.51 56688.37 88888.00 2020-03-15 09:12:58.404 075 11504.30 203.55 56688.40 88888.00 2020-03-15 09:12:58.904 075 11504.19 203.49 56688.37 88888.00 2020-03-15 09:12:59.404 075 11504.28 203.48 56688.40 88888.00 2020-03-15 09:12:59.904 075 11504.29 203.42 56688.43 88888.00 2020-03-15 09:13:00.404 075 11504.29 203.23 56688.46 88888.00 2020-03-15 09:13:00.904 075 11504.41 203.20 56688.52 88888.00 2020-03-15 09:13:01.404 075 11504.34 203.37 56688.54 88888.00 2020-03-15 09:13:01.904 075 11504.28 203.54 56688.52 88888.00 2020-03-15 09:13:02.404 075 11504.37 203.54 56688.56 88888.00 2020-03-15 09:13:02.904 075 11504.31 203.50 56688.59 88888.00 2020-03-15 09:13:03.404 075 11504.37 203.57 56688.61 88888.00 2020-03-15 09:13:03.904 075 11504.36 203.58 56688.62 88888.00 2020-03-15 09:13:04.404 075 11504.25 203.60 56688.66 88888.00 2020-03-15 09:13:04.904 075 11504.36 203.62 56688.66 88888.00 2020-03-15 09:13:05.404 075 11504.30 203.61 56688.65 88888.00 2020-03-15 09:13:05.904 075 11504.32 203.63 56688.68 88888.00 2020-03-15 09:13:06.404 075 11504.39 203.69 56688.75 88888.00 2020-03-15 09:13:06.904 075 11504.34 203.68 56688.80 88888.00 2020-03-15 09:13:07.404 075 11504.31 203.71 56688.86 88888.00 2020-03-15 09:13:07.904 075 11504.41 203.73 56688.86 88888.00 2020-03-15 09:13:08.404 075 11504.36 203.73 56688.89 88888.00 2020-03-15 09:13:08.904 075 11504.34 203.75 56688.94 88888.00 2020-03-15 09:13:09.404 075 11504.32 203.75 56688.99 88888.00 2020-03-15 09:13:09.904 075 11504.26 203.76 56689.06 88888.00 2020-03-15 09:13:10.404 075 11504.38 203.75 56689.04 88888.00 2020-03-15 09:13:10.904 075 11504.37 203.74 56689.00 88888.00 2020-03-15 09:13:11.404 075 11504.35 203.77 56689.04 88888.00 2020-03-15 09:13:11.904 075 11504.37 203.77 56689.13 88888.00 2020-03-15 09:13:12.404 075 11504.28 203.78 56689.12 88888.00 2020-03-15 09:13:12.904 075 11504.35 203.81 56689.18 88888.00 2020-03-15 09:13:13.404 075 11504.34 203.78 56689.26 88888.00 2020-03-15 09:13:14.404 075 11504.37 203.81 56689.26 88888.00 2020-03-15 09:13:14.904 075 11504.26 203.80 56689.29 88888.00 2020-03-15 09:13:15.404 075 11504.29 203.82 56689.34 88888.00 2020-03-15 09:13:15.904 075 11504.36 203.83 56689.36 88888.00 2020-03-15 09:13:16.404 075 11504.30 203.82 56689.38 88888.00 2020-03-15 09:13:16.904 075 11504.30 203.83 56689.39 88888.00 2020-03-15 09:13:17.404 075 11504.38 203.82 56689.38 88888.00 2020-03-15 09:13:17.904 075 11504.28 203.82 56689.34 88888.00 2020-03-15 09:13:18.404 075 11504.31 203.85 56689.30 88888.00 2020-03-15 09:13:18.904 075 11504.30 203.82 56689.31 88888.00 2020-03-15 09:13:19.404 075 11504.25 203.83 56689.36 88888.00 2020-03-15 09:13:19.904 075 11504.39 203.85 56689.40 88888.00 2020-03-15 09:13:20.404 075 11504.34 203.82 56689.33 88888.00 2020-03-15 09:13:20.904 075 11504.35 203.82 56689.38 88888.00 2020-03-15 09:13:21.404 075 11504.37 203.83 56689.39 88888.00 2020-03-15 09:13:21.904 075 11504.28 203.83 56689.38 88888.00 2020-03-15 09:13:22.404 075 11504.34 203.83 56689.39 88888.00 2020-03-15 09:13:22.904 075 11504.37 203.81 56689.40 88888.00 2020-03-15 09:13:23.404 075 11504.30 203.81 56689.37 88888.00 2020-03-15 09:13:23.904 075 11504.35 203.80 56689.39 88888.00 2020-03-15 09:13:24.404 075 11504.29 203.75 56689.34 88888.00 2020-03-15 09:13:24.904 075 11504.22 203.76 56689.32 88888.00 2020-03-15 09:13:25.404 075 11504.32 203.81 56689.32 88888.00 2020-03-15 09:13:25.904 075 11504.26 203.77 56689.31 88888.00 2020-03-15 09:13:26.404 075 11504.28 203.76 56689.31 88888.00 2020-03-15 09:13:26.904 075 11504.35 203.74 56689.27 88888.00 2020-03-15 09:13:27.404 075 11504.31 203.76 56689.24 88888.00 2020-03-15 09:13:27.904 075 11504.38 203.77 56689.23 88888.00 2020-03-15 09:13:28.404 075 11504.35 203.76 56689.23 88888.00 2020-03-15 09:13:28.904 075 11504.32 203.76 56689.25 88888.00 2020-03-15 09:13:29.404 075 11504.38 203.75 56689.21 88888.00 2020-03-15 09:13:29.904 075 11504.30 203.71 56689.19 88888.00 2020-03-15 09:13:30.404 075 11504.35 203.70 56689.19 88888.00 2020-03-15 09:13:30.904 075 11504.37 203.69 56689.19 88888.00 2020-03-15 09:13:31.404 075 11504.32 203.70 56689.20 88888.00 2020-03-15 09:13:31.904 075 11504.39 203.73 56689.17 88888.00 2020-03-15 09:13:32.404 075 11504.41 203.67 56689.13 88888.00 2020-03-15 09:13:32.904 075 11504.37 203.70 56689.12 88888.00 2020-03-15 09:13:33.404 075 11504.43 203.71 56689.08 88888.00 2020-03-15 09:13:33.904 075 11504.38 203.69 56689.01 88888.00 2020-03-15 09:13:34.404 075 11504.39 203.70 56688.95 88888.00 2020-03-15 09:13:34.904 075 11504.48 203.66 56688.99 88888.00 2020-03-15 09:13:35.404 075 11504.42 203.68 56689.00 88888.00 2020-03-15 09:13:35.904 075 11504.45 203.69 56688.95 88888.00 2020-03-15 09:13:36.404 075 11504.43 203.64 56688.82 88888.00 2020-03-15 09:13:36.904 075 11504.46 203.66 56688.81 88888.00 2020-03-15 09:13:37.404 075 11504.56 203.69 56688.80 88888.00 2020-03-15 09:13:37.904 075 11504.50 203.69 56688.76 88888.00 2020-03-15 09:13:38.404 075 11504.56 203.70 56688.76 88888.00 2020-03-15 09:13:38.904 075 11504.59 203.69 56688.76 88888.00 2020-03-15 09:13:39.404 075 11504.55 203.67 56688.79 88888.00 2020-03-15 09:13:39.904 075 11504.59 203.70 56688.68 88888.00 2020-03-15 09:13:40.404 075 11504.66 203.68 56688.56 88888.00 2020-03-15 09:13:40.904 075 11504.63 203.67 56688.52 88888.00 2020-03-15 09:13:41.404 075 11504.70 203.67 56688.48 88888.00 2020-03-15 09:13:41.904 075 11504.70 203.62 56688.46 88888.00 2020-03-15 09:13:42.404 075 11504.67 203.62 56688.44 88888.00 2020-03-15 09:13:42.904 075 11504.78 203.61 56688.39 88888.00 2020-03-15 09:13:43.404 075 11504.70 203.58 56688.37 88888.00 2020-03-15 09:13:43.904 075 11504.72 203.55 56688.34 88888.00 2020-03-15 09:13:44.404 075 11504.73 203.51 56688.34 88888.00 2020-03-15 09:13:44.904 075 11504.71 203.55 56688.33 88888.00 2020-03-15 09:13:45.404 075 11504.84 203.57 56688.28 88888.00 2020-03-15 09:13:45.904 075 11504.76 203.54 56688.20 88888.00 2020-03-15 09:13:46.404 075 11504.78 203.56 56688.17 88888.00 2020-03-15 09:13:46.904 075 11504.88 203.49 56688.15 88888.00 2020-03-15 09:13:47.404 075 11504.83 203.46 56688.10 88888.00 2020-03-15 09:13:47.904 075 11504.87 203.48 56688.07 88888.00 2020-03-15 09:13:48.404 075 11504.90 203.42 56688.01 88888.00 2020-03-15 09:13:48.904 075 11504.81 203.44 56688.01 88888.00 2020-03-15 09:13:49.404 075 11504.92 203.49 56688.01 88888.00 2020-03-15 09:13:49.904 075 11504.95 203.42 56687.92 88888.00 2020-03-15 09:13:50.404 075 11504.95 203.37 56687.93 88888.00 2020-03-15 09:13:50.904 075 11505.05 203.36 56687.97 88888.00 2020-03-15 09:13:51.404 075 11504.94 203.33 56687.85 88888.00 2020-03-15 09:13:51.904 075 11505.01 203.34 56687.80 88888.00 2020-03-15 09:13:52.404 075 11505.06 203.32 56687.83 88888.00 2020-03-15 09:13:52.904 075 11504.99 203.27 56687.82 88888.00 2020-03-15 09:13:53.404 075 11505.02 203.27 56687.78 88888.00 2020-03-15 09:13:53.904 075 11505.02 203.21 56687.71 88888.00 2020-03-15 09:13:54.404 075 11505.07 203.24 56687.70 88888.00 2020-03-15 09:13:54.904 075 11505.11 203.26 56687.65 88888.00 2020-03-15 09:13:55.404 075 11505.04 203.22 56687.71 88888.00 2020-03-15 09:13:55.904 075 11505.12 203.23 56687.71 88888.00 2020-03-15 09:13:56.404 075 11505.20 203.19 56687.69 88888.00 2020-03-15 09:13:56.904 075 11505.15 203.17 56687.59 88888.00 2020-03-15 09:13:57.404 075 11505.21 203.21 56687.59 88888.00 2020-03-15 09:13:57.904 075 11505.27 203.15 56687.65 88888.00 2020-03-15 09:13:58.404 075 11505.16 203.08 56687.65 88888.00 2020-03-15 09:13:58.904 075 11505.26 203.13 56687.65 88888.00 2020-03-15 09:13:59.404 075 11505.22 203.13 56687.65 88888.00 2020-03-15 09:13:59.904 075 11505.20 203.12 56687.65 88888.00 2020-03-15 09:14:00.404 075 11505.30 203.08 56687.63 88888.00 2020-03-15 09:14:00.904 075 11505.26 203.08 56687.63 88888.00 2020-03-15 09:14:01.404 075 11505.34 203.10 56687.64 88888.00 2020-03-15 09:14:01.904 075 11505.30 203.06 56687.71 88888.00 2020-03-15 09:14:02.404 075 11505.28 203.01 56687.66 88888.00 2020-03-15 09:14:02.904 075 11505.42 203.02 56687.66 88888.00 2020-03-15 09:14:03.404 075 11505.33 202.99 56687.64 88888.00 2020-03-15 09:14:03.904 075 11505.32 202.96 56687.69 88888.00 2020-03-15 09:14:04.404 075 11505.37 202.94 56687.72 88888.00 2020-03-15 09:14:04.904 075 11505.30 202.94 56687.71 88888.00 2020-03-15 09:14:05.404 075 11505.37 202.96 56687.70 88888.00 2020-03-15 09:14:05.904 075 11505.41 202.90 56687.72 88888.00 2020-03-15 09:14:06.404 075 11505.30 202.93 56687.78 88888.00 2020-03-15 09:14:06.904 075 11505.36 202.96 56687.80 88888.00 2020-03-15 09:14:07.404 075 11505.32 202.93 56687.80 88888.00 2020-03-15 09:14:07.904 075 11505.27 202.94 56687.82 88888.00 2020-03-15 09:14:08.404 075 11505.40 202.90 56687.88 88888.00 2020-03-15 09:14:08.904 075 11505.28 202.93 56687.90 88888.00 2020-03-15 09:14:09.404 075 11505.30 202.92 56687.95 88888.00 2020-03-15 09:14:09.904 075 11505.35 202.89 56687.90 88888.00 2020-03-15 09:14:10.404 075 11505.32 202.90 56687.98 88888.00 2020-03-15 09:14:10.904 075 11505.37 202.90 56688.07 88888.00 2020-03-15 09:14:11.404 075 11505.35 202.88 56688.05 88888.00 2020-03-15 09:14:11.904 075 11505.37 202.89 56688.08 88888.00 2020-03-15 09:14:12.404 075 11505.36 202.88 56688.10 88888.00 2020-03-15 09:14:12.904 075 11505.32 202.83 56688.09 88888.00 2020-03-15 09:14:13.404 075 11505.35 202.83 56688.16 88888.00 2020-03-15 09:14:13.904 075 11505.41 202.89 56688.27 88888.00 2020-03-15 09:14:14.404 075 11505.28 202.88 56688.28 88888.00 2020-03-15 09:14:14.904 075 11505.36 202.89 56688.27 88888.00 2020-03-15 09:14:15.404 075 11505.30 202.85 56688.35 88888.00 2020-03-15 09:14:15.904 075 11505.23 202.86 56688.40 88888.00 2020-03-15 09:14:16.404 075 11505.39 202.88 56688.47 88888.00 2020-03-15 09:14:16.904 075 11505.29 202.85 56688.50 88888.00 2020-03-15 09:14:17.404 075 11505.29 202.90 56688.53 88888.00 2020-03-15 09:14:17.904 075 11505.35 202.88 56688.53 88888.00 2020-03-15 09:14:18.404 075 11505.26 202.86 56688.62 88888.00 2020-03-15 09:14:18.904 075 11505.27 202.86 56688.72 88888.00 2020-03-15 09:14:19.404 075 11505.25 202.82 56688.68 88888.00 2020-03-15 09:14:19.904 075 11505.22 202.83 56688.70 88888.00 2020-03-15 09:14:20.404 075 11505.30 202.82 56688.81 88888.00 2020-03-15 09:14:20.904 075 11505.22 202.80 56688.80 88888.00 2020-03-15 09:14:21.404 075 11505.22 202.80 56688.79 88888.00 2020-03-15 09:14:21.904 075 11505.28 202.85 56688.87 88888.00 2020-03-15 09:14:22.404 075 11505.26 202.86 56688.89 88888.00 2020-03-15 09:14:22.904 075 11505.29 202.90 56688.87 88888.00 2020-03-15 09:14:23.404 075 11505.29 202.90 56688.88 88888.00 2020-03-15 09:14:23.904 075 11505.23 202.93 56688.94 88888.00 2020-03-15 09:14:24.404 075 11505.27 202.94 56688.98 88888.00 2020-03-15 09:14:24.904 075 11505.22 202.89 56689.02 88888.00 2020-03-15 09:14:25.904 075 11505.32 202.86 56689.10 88888.00 2020-03-15 09:14:26.404 075 11505.33 202.89 56689.06 88888.00 2020-03-15 09:14:26.904 075 11505.35 202.89 56689.05 88888.00 2020-03-15 09:14:27.404 075 11505.28 202.79 56689.08 88888.00 2020-03-15 09:14:27.904 075 11505.25 202.81 56689.13 88888.00 2020-03-15 09:14:28.404 075 11505.36 202.80 56689.14 88888.00 2020-03-15 09:14:28.904 075 11505.27 202.78 56689.13 88888.00 2020-03-15 09:14:29.404 075 11505.26 202.85 56689.12 88888.00 2020-03-15 09:14:29.904 075 11505.30 202.85 56689.15 88888.00 2020-03-15 09:14:30.404 075 11505.29 202.86 56689.17 88888.00 2020-03-15 09:14:30.904 075 11505.36 202.89 56689.17 88888.00 2020-03-15 09:14:31.404 075 11505.41 202.88 56689.13 88888.00 2020-03-15 09:14:31.904 075 11505.34 202.88 56689.13 88888.00 2020-03-15 09:14:32.404 075 11505.36 202.92 56689.00 88888.00 2020-03-15 09:14:32.904 075 11505.27 202.86 56688.86 88888.00 2020-03-15 09:14:33.904 075 11505.44 202.87 56688.82 88888.00 2020-03-15 09:14:34.404 075 11505.35 202.81 56688.81 88888.00 2020-03-15 09:14:34.904 075 11505.41 202.81 56688.85 88888.00 2020-03-15 09:14:35.905 075 11505.37 202.72 56688.86 88888.00 2020-03-15 09:14:36.405 075 11505.49 202.74 56688.86 88888.00 2020-03-15 09:14:36.905 075 11505.44 202.75 56688.81 88888.00 2020-03-15 09:14:37.405 075 11505.48 202.82 56688.95 88888.00 2020-03-15 09:14:37.905 075 11505.55 202.79 56689.02 88888.00 2020-03-15 09:14:38.405 075 11505.49 202.75 56689.00 88888.00 2020-03-15 09:14:38.905 075 11505.53 202.81 56689.01 88888.00 2020-03-15 09:14:39.405 075 11505.60 202.72 56689.04 88888.00 2020-03-15 09:14:39.905 075 11505.58 202.69 56689.00 88888.00 2020-03-15 09:14:40.405 075 11505.63 202.73 56689.02 88888.00 2020-03-15 09:14:40.905 075 11505.58 202.73 56689.00 88888.00 2020-03-15 09:14:41.405 075 11505.63 202.78 56688.94 88888.00 2020-03-15 09:14:41.905 075 11505.66 202.75 56688.91 88888.00 2020-03-15 09:14:42.405 075 11505.61 202.71 56688.93 88888.00 2020-03-15 09:14:42.905 075 11505.69 202.78 56688.89 88888.00 2020-03-15 09:14:43.905 075 11505.58 202.74 56688.93 88888.00 2020-03-15 09:14:44.405 075 11505.73 202.73 56688.91 88888.00 2020-03-15 09:14:44.905 075 11505.71 202.74 56688.89 88888.00 2020-03-15 09:14:45.405 075 11505.70 202.74 56688.93 88888.00 2020-03-15 09:14:45.905 075 11505.77 202.72 56688.93 88888.00 2020-03-15 09:14:46.405 075 11505.71 202.68 56688.93 88888.00 2020-03-15 09:14:46.905 075 11505.78 202.73 56688.85 88888.00 2020-03-15 09:14:47.405 075 11505.89 202.72 56688.85 88888.00 2020-03-15 09:14:47.905 075 11505.76 202.65 56688.85 88888.00 2020-03-15 09:14:48.405 075 11505.83 202.67 56688.88 88888.00 2020-03-15 09:14:48.905 075 11505.80 202.66 56688.89 88888.00 2020-03-15 09:14:49.405 075 11505.76 202.67 56688.85 88888.00 2020-03-15 09:14:49.905 075 11505.87 202.66 56688.81 88888.00 2020-03-15 09:14:50.405 075 11505.78 202.66 56688.84 88888.00 2020-03-15 09:14:50.905 075 11505.88 202.68 56688.87 88888.00 2020-03-15 09:14:51.405 075 11505.87 202.58 56688.84 88888.00 2020-03-15 09:14:51.905 075 11505.89 202.65 56688.85 88888.00 2020-03-15 09:14:52.405 075 11505.94 202.72 56688.87 88888.00 2020-03-15 09:14:52.905 075 11505.91 202.71 56688.88 88888.00 2020-03-15 09:14:53.405 075 11505.91 202.74 56688.86 88888.00 2020-03-15 09:14:53.905 075 11505.99 202.67 56688.80 88888.00 2020-03-15 09:14:54.405 075 11505.95 202.68 56688.81 88888.00 2020-03-15 09:14:54.905 075 11505.92 202.71 56688.92 88888.00 2020-03-15 09:14:55.405 075 11505.97 202.69 56688.92 88888.00 2020-03-15 09:14:55.905 075 11505.89 202.69 56688.91 88888.00 2020-03-15 09:14:56.405 075 11505.94 202.73 56688.88 88888.00 2020-03-15 09:14:56.905 075 11505.89 202.68 56688.92 88888.00 2020-03-15 09:14:57.405 075 11505.89 202.72 56689.01 88888.00 2020-03-15 09:14:57.905 075 11505.94 202.72 56689.04 88888.00 2020-03-15 09:14:58.405 075 11505.87 202.69 56689.02 88888.00 2020-03-15 09:14:58.905 075 11505.91 202.72 56688.98 88888.00 2020-03-15 09:14:59.405 075 11505.91 202.69 56689.00 88888.00 2020-03-15 09:14:59.905 075 11505.88 202.69 56689.01 88888.00 2020-03-15 09:15:00.405 075 11505.94 202.73 56689.11 88888.00 2020-03-15 09:15:00.905 075 11505.85 202.71 56689.17 88888.00 2020-03-15 09:15:01.405 075 11505.88 202.68 56689.18 88888.00 2020-03-15 09:15:01.905 075 11505.97 202.72 56689.24 88888.00 2020-03-15 09:15:02.405 075 11505.94 202.75 56689.24 88888.00 2020-03-15 09:15:02.905 075 11505.92 202.76 56689.18 88888.00 2020-03-15 09:15:03.405 075 11505.91 202.72 56689.17 88888.00 2020-03-15 09:15:03.905 075 11505.87 202.72 56689.26 88888.00 2020-03-15 09:15:04.405 075 11505.98 202.72 56689.29 88888.00 2020-03-15 09:15:04.905 075 11505.98 202.74 56689.31 88888.00 2020-03-15 09:15:05.405 075 11505.97 202.79 56689.32 88888.00 2020-03-15 09:15:05.905 075 11506.06 202.81 56689.38 88888.00 2020-03-15 09:15:06.405 075 11505.97 202.80 56689.38 88888.00 2020-03-15 09:15:06.905 075 11506.01 202.79 56689.34 88888.00 2020-03-15 09:15:07.405 075 11506.01 202.79 56689.39 88888.00 2020-03-15 09:15:07.905 075 11505.97 202.81 56689.47 88888.00 2020-03-15 09:15:08.405 075 11506.03 202.83 56689.44 88888.00 2020-03-15 09:15:08.905 075 11506.03 202.85 56689.44 88888.00 2020-03-15 09:15:09.405 075 11506.03 202.83 56689.49 88888.00 2020-03-15 09:15:09.905 075 11506.01 202.83 56689.49 88888.00 2020-03-15 09:15:10.405 075 11505.97 202.89 56689.45 88888.00 2020-03-15 09:15:10.905 075 11506.04 202.96 56689.53 88888.00 2020-03-15 09:15:11.405 075 11506.09 202.95 56689.57 88888.00 2020-03-15 09:15:11.905 075 11506.05 202.96 56689.61 88888.00 2020-03-15 09:15:12.405 075 11506.16 203.01 56689.64 88888.00 2020-03-15 09:15:12.905 075 11506.12 203.01 56689.63 88888.00 2020-03-15 09:15:13.405 075 11506.06 203.02 56689.62 88888.00 2020-03-15 09:15:13.905 075 11506.18 203.00 56689.61 88888.00 2020-03-15 09:15:14.405 075 11506.09 203.03 56689.59 88888.00 2020-03-15 09:15:14.905 075 11506.12 203.12 56689.61 88888.00 2020-03-15 09:15:15.405 075 11506.16 203.13 56689.62 88888.00 2020-03-15 09:15:15.905 075 11506.10 203.14 56689.64 88888.00 2020-03-15 09:15:16.405 075 11506.22 203.14 56689.65 88888.00 2020-03-15 09:15:16.905 075 11506.18 203.09 56689.63 88888.00 2020-03-15 09:15:17.405 075 11506.18 203.10 56689.66 88888.00 2020-03-15 09:15:17.905 075 11506.26 203.12 56689.66 88888.00 2020-03-15 09:15:18.405 075 11506.16 203.10 56689.71 88888.00 2020-03-15 09:15:18.905 075 11506.25 203.13 56689.74 88888.00 2020-03-15 09:15:19.405 075 11506.26 203.14 56689.71 88888.00 2020-03-15 09:15:19.905 075 11506.16 203.21 56689.72 88888.00 2020-03-15 09:15:20.405 075 11506.24 203.27 56689.75 88888.00 2020-03-15 09:15:20.905 075 11506.26 203.20 56689.75 88888.00 2020-03-15 09:15:21.405 075 11506.19 203.19 56689.75 88888.00 2020-03-15 09:15:21.905 075 11506.30 203.27 56689.69 88888.00 2020-03-15 09:15:22.405 075 11506.22 203.28 56689.70 88888.00 2020-03-15 09:15:22.905 075 11506.26 203.32 56689.72 88888.00 2020-03-15 09:15:23.405 075 11506.31 203.33 56689.70 88888.00 2020-03-15 09:15:23.905 075 11506.20 203.36 56689.71 88888.00 2020-03-15 09:15:24.405 075 11506.25 203.37 56689.77 88888.00 2020-03-15 09:15:24.905 075 11506.27 203.32 56689.77 88888.00 2020-03-15 09:15:25.405 075 11506.27 203.32 56689.77 88888.00 2020-03-15 09:15:25.905 075 11506.34 203.34 56689.77 88888.00 2020-03-15 09:15:26.405 075 11506.29 203.34 56689.76 88888.00 2020-03-15 09:15:27.405 075 11506.34 203.37 56689.71 88888.00 2020-03-15 09:15:27.905 075 11506.26 203.39 56689.75 88888.00 2020-03-15 09:15:28.405 075 11506.33 203.39 56689.71 88888.00 2020-03-15 09:15:28.905 075 11506.36 203.35 56689.70 88888.00 2020-03-15 09:15:29.405 075 11506.33 203.40 56689.68 88888.00 2020-03-15 09:15:29.905 075 11506.36 203.47 56689.70 88888.00 2020-03-15 09:15:30.405 075 11506.29 203.47 56689.72 88888.00 2020-03-15 09:15:30.905 075 11506.32 203.44 56689.70 88888.00 2020-03-15 09:15:31.405 075 11506.39 203.44 56689.68 88888.00 2020-03-15 09:15:31.905 075 11506.27 203.49 56689.70 88888.00 2020-03-15 09:15:32.405 075 11506.34 203.51 56689.68 88888.00 2020-03-15 09:15:32.905 075 11506.32 203.44 56689.64 88888.00 2020-03-15 09:15:33.405 075 11506.29 203.44 56689.66 88888.00 2020-03-15 09:15:33.905 075 11506.34 203.47 56689.68 88888.00 2020-03-15 09:15:34.405 075 11506.27 203.46 56689.66 88888.00 2020-03-15 09:15:34.905 075 11506.26 203.49 56689.64 88888.00 2020-03-15 09:15:35.405 075 11506.33 203.47 56689.59 88888.00 2020-03-15 09:15:35.905 075 11506.29 203.46 56689.59 88888.00 2020-03-15 09:15:36.405 075 11506.30 203.51 56689.59 88888.00 2020-03-15 09:15:37.405 075 11506.30 203.47 56689.57 88888.00 2020-03-15 09:15:37.905 075 11506.29 203.47 56689.59 88888.00 2020-03-15 09:15:38.405 075 11506.19 203.47 56689.52 88888.00 2020-03-15 09:15:38.905 075 11506.17 203.46 56689.49 88888.00 2020-03-15 09:15:39.405 075 11506.31 203.46 56689.43 88888.00 2020-03-15 09:15:39.905 075 11506.23 203.42 56689.43 88888.00 2020-03-15 09:15:40.405 075 11506.34 203.44 56689.37 88888.00 2020-03-15 09:15:40.905 075 11506.36 203.42 56689.30 88888.00 2020-03-15 09:15:41.405 075 11506.34 203.44 56689.31 88888.00 2020-03-15 09:15:41.905 075 11506.46 203.46 56689.37 88888.00 2020-03-15 09:15:42.405 075 11506.39 203.41 56689.30 88888.00 2020-03-15 09:15:42.905 075 11506.31 203.46 56689.26 88888.00 2020-03-15 09:15:43.405 075 11506.36 203.44 56689.21 88888.00 2020-03-15 09:15:43.905 075 11506.32 203.39 56689.15 88888.00 2020-03-15 09:15:44.405 075 11506.33 203.36 56689.13 88888.00 2020-03-15 09:15:44.905 075 11506.33 203.39 56689.08 88888.00 2020-03-15 09:15:45.405 075 11506.27 203.40 56689.02 88888.00 2020-03-15 09:15:45.905 075 11506.39 203.39 56689.05 88888.00 2020-03-15 09:15:46.405 075 11506.38 203.29 56689.02 88888.00 2020-03-15 09:15:47.405 075 11506.45 203.26 56688.92 88888.00 2020-03-15 09:15:47.905 075 11506.40 203.26 56688.80 88888.00 2020-03-15 09:15:48.405 075 11506.46 203.26 56688.75 88888.00 2020-03-15 09:15:48.905 075 11506.48 203.22 56688.72 88888.00 2020-03-15 09:15:49.405 075 11506.44 203.21 56688.67 88888.00 2020-03-15 09:15:49.905 075 11506.55 203.23 56688.63 88888.00 2020-03-15 09:15:50.405 075 11506.53 203.22 56688.57 88888.00 2020-03-15 09:15:50.905 075 11506.54 203.27 56688.55 88888.00 2020-03-15 09:15:51.405 075 11506.62 203.26 56688.50 88888.00 2020-03-15 09:15:51.905 075 11506.54 203.21 56688.46 88888.00 2020-03-15 09:15:52.405 075 11506.60 203.19 56688.36 88888.00 2020-03-15 09:15:52.905 075 11506.66 203.21 56688.33 88888.00 2020-03-15 09:15:53.405 075 11506.64 203.16 56688.28 88888.00 2020-03-15 09:15:53.905 075 11506.74 203.17 56688.21 88888.00 2020-03-15 09:15:54.405 075 11506.72 203.15 56688.10 88888.00 2020-03-15 09:15:54.905 075 11506.65 203.09 56688.08 88888.00 2020-03-15 09:15:55.405 075 11506.78 203.08 56688.01 88888.00 2020-03-15 09:15:55.905 075 11506.76 203.07 56687.90 88888.00 2020-03-15 09:15:56.405 075 11506.76 203.08 56687.86 88888.00 2020-03-15 09:15:56.905 075 11506.82 203.07 56687.83 88888.00 2020-03-15 09:15:57.405 075 11506.74 203.06 56687.77 88888.00 2020-03-15 09:15:57.905 075 11506.81 203.08 56687.67 88888.00 2020-03-15 09:15:58.405 075 11506.83 203.07 56687.62 88888.00 2020-03-15 09:15:58.905 075 11506.81 203.10 56687.56 88888.00 2020-03-15 09:15:59.405 075 11506.93 203.07 56687.45 88888.00 2020-03-15 09:15:59.905 075 11506.94 203.05 56687.37 88888.00 2020-03-15 09:16:00.405 075 11506.95 203.06 56687.31 88888.00 2020-03-15 09:16:00.905 075 11507.00 203.03 56687.32 88888.00 2020-03-15 09:16:01.405 075 11506.93 202.99 56687.25 88888.00 2020-03-15 09:16:01.905 075 11507.02 203.02 56687.16 88888.00 2020-03-15 09:16:02.405 075 11507.08 203.02 56687.14 88888.00 2020-03-15 09:16:02.905 075 11507.05 203.03 56687.12 88888.00 2020-03-15 09:16:03.405 075 11507.14 203.03 56687.03 88888.00 2020-03-15 09:16:03.905 075 11507.06 203.02 56686.95 88888.00 2020-03-15 09:16:04.405 075 11507.09 203.01 56686.92 88888.00 2020-03-15 09:16:04.905 075 11507.19 203.02 56686.87 88888.00 2020-03-15 09:16:05.405 075 11507.09 203.00 56686.85 88888.00 2020-03-15 09:16:05.905 075 11507.19 202.98 56686.80 88888.00 2020-03-15 09:16:06.405 075 11507.14 202.93 56686.69 88888.00 2020-03-15 09:16:06.905 075 11507.13 202.92 56686.76 88888.00 2020-03-15 09:16:07.405 075 11507.24 202.95 56686.67 88888.00 2020-03-15 09:16:07.905 075 11507.24 202.95 56686.58 88888.00 2020-03-15 09:16:08.405 075 11507.27 202.93 56686.57 88888.00 2020-03-15 09:16:08.905 075 11507.29 202.89 56686.45 88888.00 2020-03-15 09:16:09.405 075 11507.21 202.93 56686.50 88888.00 2020-03-15 09:16:09.905 075 11507.21 202.96 56686.49 88888.00 2020-03-15 09:16:10.405 075 11507.22 202.93 56686.39 88888.00 2020-03-15 09:16:10.905 075 11507.21 202.90 56686.48 88888.00 2020-03-15 09:16:11.405 075 11507.33 202.94 56686.39 88888.00 2020-03-15 09:16:11.905 075 11507.27 202.87 56686.36 88888.00 2020-03-15 09:16:12.405 075 11507.22 202.88 56686.36 88888.00 2020-03-15 09:16:12.905 075 11507.28 202.90 56686.32 88888.00 2020-03-15 09:16:13.405 075 11507.23 202.88 56686.31 88888.00 2020-03-15 09:16:13.905 075 11507.26 202.90 56686.18 88888.00 2020-03-15 09:16:14.405 075 11507.23 202.83 56686.25 88888.00 2020-03-15 09:16:14.905 075 11507.22 202.86 56686.05 88888.00 2020-03-15 09:16:15.405 075 11507.29 202.82 56686.10 88888.00 2020-03-15 09:16:15.905 075 11507.20 202.82 56686.10 88888.00 2020-03-15 09:16:16.405 075 11507.14 202.87 56686.12 88888.00 2020-03-15 09:16:16.905 075 11507.26 202.87 56686.10 88888.00 2020-03-15 09:16:17.405 075 11507.21 202.88 56686.04 88888.00 2020-03-15 09:16:17.905 075 11507.13 202.88 56686.09 88888.00 2020-03-15 09:16:18.405 075 11507.16 202.79 56686.00 88888.00 2020-03-15 09:16:18.905 075 11507.13 202.75 56686.09 88888.00 2020-03-15 09:16:19.405 075 11507.15 202.81 56685.97 88888.00 2020-03-15 09:16:19.905 075 11507.14 202.76 56686.08 88888.00 2020-03-15 09:16:20.405 075 11507.14 202.79 56685.93 88888.00 2020-03-15 09:16:20.905 075 11507.22 202.78 56686.12 88888.00 2020-03-15 09:16:21.405 075 11507.19 202.75 56686.00 88888.00 2020-03-15 09:16:21.905 075 11507.15 202.78 56686.16 88888.00 2020-03-15 09:16:22.405 075 11507.19 202.81 56685.97 88888.00 2020-03-15 09:16:22.905 075 11507.12 202.75 56686.10 88888.00 2020-03-15 09:16:23.405 075 11507.15 202.76 56686.08 88888.00 2020-03-15 09:16:23.905 075 11507.07 202.75 56686.10 88888.00 2020-03-15 09:16:24.405 075 11507.00 202.82 56686.12 88888.00 2020-03-15 09:16:24.905 075 11507.05 202.82 56686.08 88888.00 2020-03-15 09:16:25.405 075 11506.99 202.71 56686.08 88888.00 2020-03-15 09:16:25.905 075 11506.99 202.73 56685.99 88888.00 2020-03-15 09:16:26.405 075 11507.01 202.71 56686.12 88888.00 2020-03-15 09:16:26.905 075 11506.90 202.78 56686.02 88888.00 2020-03-15 09:16:27.405 075 11506.90 202.76 56686.19 88888.00 2020-03-15 09:16:27.905 075 11506.89 202.72 56686.00 88888.00 2020-03-15 09:16:28.405 075 11506.81 202.65 56686.16 88888.00 2020-03-15 09:16:28.905 075 11506.90 202.65 56685.96 88888.00 2020-03-15 09:16:29.405 075 11506.88 202.64 56686.15 88888.00 2020-03-15 09:16:29.905 075 11506.90 202.68 56685.98 88888.00 2020-03-15 09:16:30.405 075 11506.89 202.60 56686.17 88888.00 2020-03-15 09:16:30.905 075 11506.69 202.60 56686.02 88888.00 2020-03-15 09:16:31.405 075 11506.76 202.61 56686.15 88888.00 2020-03-15 09:16:31.905 075 11506.83 202.60 56685.92 88888.00 2020-03-15 09:16:32.405 075 11506.79 202.59 56686.08 88888.00 2020-03-15 09:16:32.905 075 11506.80 202.64 56685.97 88888.00 2020-03-15 09:16:33.405 075 11506.76 202.61 56686.11 88888.00 2020-03-15 09:16:33.905 075 11506.74 202.65 56686.05 88888.00 2020-03-15 09:16:34.405 075 11506.78 202.64 56686.21 88888.00 2020-03-15 09:16:34.905 075 11506.69 202.66 56686.08 88888.00 2020-03-15 09:16:35.405 075 11506.74 202.73 56686.11 88888.00 2020-03-15 09:16:35.905 075 11506.75 202.69 56686.04 88888.00 2020-03-15 09:16:36.405 075 11506.66 202.71 56686.11 88888.00 2020-03-15 09:16:36.905 075 11506.71 202.72 56686.11 88888.00 2020-03-15 09:16:37.405 075 11506.64 202.69 56686.09 88888.00 2020-03-15 09:16:37.905 075 11506.62 202.62 56686.16 88888.00 2020-03-15 09:16:38.905 075 11506.69 202.66 56686.19 88888.00 2020-03-15 09:16:39.405 075 11506.75 202.72 56686.16 88888.00 2020-03-15 09:16:39.905 075 11506.74 202.65 56686.22 88888.00 2020-03-15 09:16:40.405 075 11506.69 202.58 56686.00 88888.00 2020-03-15 09:16:40.905 075 11506.80 202.55 56686.19 88888.00 2020-03-15 09:16:41.405 075 11506.73 202.54 56686.10 88888.00 2020-03-15 09:16:41.905 075 11506.69 202.52 56686.22 88888.00 2020-03-15 09:16:42.405 075 11506.73 202.54 56686.13 88888.00 2020-03-15 09:16:42.905 075 11506.67 202.58 56686.34 88888.00 2020-03-15 09:16:43.405 075 11506.71 202.64 56686.26 88888.00 2020-03-15 09:16:43.906 075 11506.72 202.58 56686.35 88888.00 2020-03-15 09:16:44.406 075 11506.66 202.61 56686.28 88888.00 2020-03-15 09:16:44.906 075 11506.67 202.68 56686.34 88888.00 2020-03-15 09:16:45.406 075 11506.62 202.61 56686.25 88888.00 2020-03-15 09:16:45.906 075 11506.64 202.61 56686.26 88888.00 2020-03-15 09:16:46.906 075 11506.62 202.60 56686.21 88888.00 2020-03-15 09:16:47.406 075 11506.66 202.62 56686.32 88888.00 2020-03-15 09:16:47.906 075 11506.62 202.60 56686.25 88888.00 2020-03-15 09:16:48.406 075 11506.58 202.60 56686.35 88888.00 2020-03-15 09:16:48.906 075 11506.66 202.65 56686.25 88888.00 2020-03-15 09:16:49.406 075 11506.64 202.60 56686.41 88888.00 2020-03-15 09:16:49.906 075 11506.60 202.60 56686.28 88888.00 2020-03-15 09:16:50.406 075 11506.61 202.58 56686.37 88888.00 2020-03-15 09:16:50.906 075 11506.54 202.60 56686.35 88888.00 2020-03-15 09:16:51.406 075 11506.54 202.62 56686.39 88888.00 2020-03-15 09:16:51.906 075 11506.65 202.61 56686.41 88888.00 2020-03-15 09:16:52.406 075 11506.57 202.62 56686.35 88888.00 2020-03-15 09:16:52.906 075 11506.62 202.65 56686.42 88888.00 2020-03-15 09:16:53.406 075 11506.55 202.66 56686.26 88888.00 2020-03-15 09:16:53.906 075 11506.50 202.65 56686.39 88888.00 2020-03-15 09:16:54.406 075 11506.57 202.67 56686.30 88888.00 2020-03-15 09:16:54.906 075 11506.47 202.66 56686.37 88888.00 2020-03-15 09:16:55.406 075 11506.48 202.69 56686.31 88888.00 2020-03-15 09:16:55.906 075 11506.52 202.74 56686.36 88888.00 2020-03-15 09:16:56.906 075 11506.43 202.79 56686.38 88888.00 2020-03-15 09:16:57.406 075 11506.41 202.69 56686.38 88888.00 2020-03-15 09:16:57.906 075 11506.36 202.71 56686.26 88888.00 2020-03-15 09:16:58.906 075 11506.34 202.75 56686.36 88888.00 2020-03-15 09:16:59.406 075 11506.37 202.81 56686.39 88888.00 2020-03-15 09:16:59.906 075 11506.43 202.80 56686.34 88888.00 2020-03-15 09:17:00.406 075 11506.31 202.85 56686.30 88888.00 2020-03-15 09:17:00.906 075 11506.30 202.88 56686.39 88888.00 2020-03-15 09:17:01.406 075 11506.34 202.90 56686.23 88888.00 2020-03-15 09:17:01.906 075 11506.25 202.92 56686.30 88888.00 2020-03-15 09:17:02.406 075 11506.32 202.96 56686.25 88888.00 2020-03-15 09:17:02.906 075 11506.27 202.98 56686.28 88888.00 2020-03-15 09:17:03.406 075 11506.15 202.96 56686.30 88888.00 2020-03-15 09:17:03.906 075 11506.23 202.88 56686.23 88888.00 2020-03-15 09:17:04.406 075 11506.18 202.87 56686.34 88888.00 2020-03-15 09:17:04.906 075 11506.24 202.94 56686.26 88888.00 2020-03-15 09:17:05.406 075 11506.22 202.92 56686.32 88888.00 2020-03-15 09:17:05.906 075 11506.13 202.92 56686.24 88888.00 2020-03-15 09:17:06.406 075 11506.19 202.92 56686.22 88888.00 2020-03-15 09:17:06.906 075 11506.20 202.88 56686.25 88888.00 2020-03-15 09:17:07.406 075 11506.12 202.96 56686.16 88888.00 2020-03-15 09:17:07.906 075 11506.17 202.95 56686.25 88888.00 2020-03-15 09:17:08.906 075 11506.16 202.92 56686.22 88888.00 2020-03-15 09:17:09.406 075 11506.20 202.94 56686.12 88888.00 2020-03-15 09:17:09.906 075 11506.05 202.90 56686.10 88888.00 2020-03-15 09:17:10.406 075 11506.08 202.92 56686.10 88888.00 2020-03-15 09:17:10.906 075 11506.18 202.88 56686.05 88888.00 2020-03-15 09:17:11.406 075 11506.12 202.90 56686.16 88888.00 2020-03-15 09:17:11.906 075 11506.19 202.99 56686.04 88888.00 2020-03-15 09:17:12.406 075 11506.17 202.90 56686.13 88888.00 2020-03-15 09:17:12.906 075 11506.08 202.90 56685.97 88888.00 2020-03-15 09:17:13.406 075 11506.17 202.93 56686.00 88888.00 2020-03-15 09:17:13.906 075 11506.09 202.96 56685.89 88888.00 2020-03-15 09:17:14.406 075 11506.12 202.95 56685.99 88888.00 2020-03-15 09:17:14.906 075 11506.20 202.98 56685.97 88888.00 2020-03-15 09:17:15.406 075 11506.10 202.99 56685.93 88888.00 2020-03-15 09:17:15.906 075 11506.09 202.95 56685.91 88888.00 2020-03-15 09:17:16.406 075 11506.10 202.89 56685.85 88888.00 2020-03-15 09:17:16.906 075 11506.01 202.90 56685.92 88888.00 2020-03-15 09:17:17.406 075 11506.04 202.93 56685.84 88888.00 2020-03-15 09:17:17.906 075 11506.04 202.86 56685.92 88888.00 2020-03-15 09:17:18.906 075 11506.16 202.88 56685.96 88888.00 2020-03-15 09:17:19.406 075 11506.05 202.88 56685.85 88888.00 2020-03-15 09:17:19.906 075 11506.05 202.83 56686.03 88888.00 2020-03-15 09:17:20.406 075 11506.04 202.85 56685.84 88888.00 2020-03-15 09:17:20.906 075 11506.04 202.83 56685.99 88888.00 2020-03-15 09:17:21.406 075 11506.09 202.87 56685.86 88888.00 2020-03-15 09:17:21.906 075 11505.97 202.88 56686.00 88888.00 2020-03-15 09:17:22.406 075 11505.97 202.93 56685.84 88888.00 2020-03-15 09:17:22.906 075 11506.02 202.93 56685.91 88888.00 2020-03-15 09:17:23.406 075 11505.92 202.96 56685.85 88888.00 2020-03-15 09:17:23.906 075 11505.95 203.02 56685.96 88888.00 2020-03-15 09:17:24.406 075 11505.97 203.02 56685.96 88888.00 2020-03-15 09:17:24.906 075 11505.83 203.06 56685.94 88888.00 2020-03-15 09:17:25.406 075 11505.87 203.13 56685.96 88888.00 2020-03-15 09:17:25.906 075 11505.88 203.12 56685.91 88888.00 2020-03-15 09:17:26.906 075 11505.94 203.17 56685.89 88888.00 2020-03-15 09:17:27.406 075 11505.83 203.17 56685.94 88888.00 2020-03-15 09:17:27.906 075 11505.81 203.19 56685.92 88888.00 2020-03-15 09:17:28.406 075 11505.80 203.09 56685.91 88888.00 2020-03-15 09:17:28.906 075 11505.73 203.07 56685.94 88888.00 2020-03-15 09:17:29.406 075 11505.80 203.10 56685.86 88888.00 2020-03-15 09:17:29.906 075 11505.77 203.13 56685.96 88888.00 2020-03-15 09:17:30.406 075 11505.68 203.15 56685.90 88888.00 2020-03-15 09:17:30.906 075 11505.73 203.12 56686.05 88888.00 2020-03-15 09:17:31.406 075 11505.63 203.13 56685.99 88888.00 2020-03-15 09:17:31.906 075 11505.58 203.21 56686.08 88888.00 2020-03-15 09:17:32.406 075 11505.63 203.22 56686.06 88888.00 2020-03-15 09:17:32.906 075 11505.55 203.22 56685.99 88888.00 2020-03-15 09:17:33.406 075 11505.58 203.23 56686.09 88888.00 2020-03-15 09:17:33.906 075 11505.56 203.21 56686.02 88888.00 2020-03-15 09:17:34.406 075 11505.43 203.19 56686.12 88888.00 2020-03-15 09:17:34.906 075 11505.54 203.23 56686.11 88888.00 2020-03-15 09:17:35.406 075 11505.44 203.21 56686.10 88888.00 2020-03-15 09:17:35.906 075 11505.44 203.23 56686.19 88888.00 2020-03-15 09:17:36.406 075 11505.48 203.27 56686.15 88888.00 2020-03-15 09:17:36.906 075 11505.39 203.27 56686.19 88888.00 2020-03-15 09:17:37.406 075 11505.42 203.28 56686.24 88888.00 2020-03-15 09:17:37.906 075 11505.39 203.28 56686.22 88888.00 2020-03-15 09:17:38.406 075 11505.30 203.29 56686.29 88888.00 2020-03-15 09:17:38.906 075 11505.32 203.29 56686.17 88888.00 2020-03-15 09:17:39.406 075 11505.25 203.30 56686.16 88888.00 2020-03-15 09:17:39.906 075 11505.16 203.32 56686.18 88888.00 2020-03-15 09:17:40.406 075 11505.21 203.30 56686.10 88888.00 2020-03-15 09:17:40.906 075 11505.18 203.30 56686.18 88888.00 2020-03-15 09:17:41.406 075 11505.18 203.34 56686.21 88888.00 2020-03-15 09:17:41.906 075 11505.12 203.32 56686.19 88888.00 2020-03-15 09:17:42.406 075 11505.06 203.33 56686.29 88888.00 2020-03-15 09:17:42.906 075 11505.13 203.36 56686.21 88888.00 2020-03-15 09:17:43.406 075 11505.09 203.37 56686.24 88888.00 2020-03-15 09:17:43.906 075 11505.05 203.39 56686.29 88888.00 2020-03-15 09:17:44.406 075 11505.11 203.44 56686.19 88888.00 2020-03-15 09:17:44.906 075 11505.00 203.49 56686.26 88888.00 2020-03-15 09:17:45.406 075 11505.12 203.58 56686.23 88888.00 2020-03-15 09:17:45.906 075 11505.09 203.60 56686.23 88888.00 2020-03-15 09:17:46.406 075 11504.99 203.54 56686.26 88888.00 2020-03-15 09:17:46.906 075 11505.07 203.44 56686.22 88888.00 2020-03-15 09:17:47.406 075 11505.04 203.42 56686.13 88888.00 2020-03-15 09:17:47.906 075 11504.94 203.53 56686.19 88888.00 2020-03-15 09:17:48.406 075 11505.01 203.54 56686.08 88888.00 2020-03-15 09:17:48.906 075 11504.91 203.50 56686.10 88888.00 2020-03-15 09:17:49.406 075 11504.85 203.54 56686.15 88888.00 2020-03-15 09:17:49.906 075 11504.93 203.56 56686.05 88888.00 2020-03-15 09:17:50.406 075 11504.80 203.55 56686.10 88888.00 2020-03-15 09:17:50.906 075 11504.85 203.57 56686.17 88888.00 2020-03-15 09:17:51.406 075 11504.83 203.62 56686.05 88888.00 2020-03-15 09:17:51.906 075 11504.84 203.63 56686.10 88888.00 2020-03-15 09:17:52.406 075 11504.88 203.66 56686.13 88888.00 2020-03-15 09:17:52.906 075 11504.76 203.68 56686.02 88888.00 2020-03-15 09:17:53.406 075 11504.77 203.71 56686.10 88888.00 2020-03-15 09:17:53.906 075 11504.77 203.69 56686.18 88888.00 2020-03-15 09:17:54.406 075 11504.67 203.74 56686.22 88888.00 2020-03-15 09:17:54.906 075 11504.71 203.74 56686.24 88888.00 2020-03-15 09:17:55.406 075 11504.70 203.75 56686.22 88888.00 2020-03-15 09:17:55.906 075 11504.69 203.78 56686.22 88888.00 2020-03-15 09:17:56.406 075 11504.78 203.81 56686.26 88888.00 2020-03-15 09:17:56.906 075 11504.74 203.74 56686.28 88888.00 2020-03-15 09:17:57.406 075 11504.63 203.78 56686.19 88888.00 2020-03-15 09:17:57.906 075 11504.70 203.77 56686.24 88888.00 2020-03-15 09:17:58.406 075 11504.62 203.75 56686.25 88888.00 2020-03-15 09:17:58.906 075 11504.64 203.78 56686.23 88888.00 2020-03-15 09:17:59.406 075 11504.65 203.80 56686.24 88888.00 2020-03-15 09:18:00.406 075 11504.70 203.77 56686.18 88888.00 2020-03-15 09:18:00.906 075 11504.64 203.74 56686.19 88888.00 2020-03-15 09:18:01.406 075 11504.59 203.69 56686.25 88888.00 2020-03-15 09:18:01.906 075 11504.65 203.69 56686.18 88888.00 2020-03-15 09:18:02.406 075 11504.55 203.71 56686.10 88888.00 2020-03-15 09:18:02.906 075 11504.57 203.75 56686.13 88888.00 2020-03-15 09:18:03.406 075 11504.65 203.73 56686.09 88888.00 2020-03-15 09:18:03.906 075 11504.62 203.71 56686.05 88888.00 2020-03-15 09:18:04.406 075 11504.62 203.69 56686.03 88888.00 2020-03-15 09:18:04.906 075 11504.60 203.61 56685.96 88888.00 2020-03-15 09:18:05.406 075 11504.57 203.58 56686.05 88888.00 2020-03-15 09:18:05.906 075 11504.65 203.58 56686.06 88888.00 2020-03-15 09:18:06.406 075 11504.57 203.61 56685.97 88888.00 2020-03-15 09:18:06.906 075 11504.56 203.69 56686.00 88888.00 2020-03-15 09:18:07.406 075 11504.58 203.63 56685.97 88888.00 2020-03-15 09:18:07.906 075 11504.51 203.62 56685.92 88888.00 2020-03-15 09:18:08.406 075 11504.59 203.62 56685.93 88888.00 2020-03-15 09:18:08.906 075 11504.55 203.62 56685.77 88888.00 2020-03-15 09:18:09.406 075 11504.44 203.63 56685.77 88888.00 2020-03-15 09:18:10.406 075 11504.51 203.66 56685.65 88888.00 2020-03-15 09:18:10.906 075 11504.56 203.63 56685.68 88888.00 2020-03-15 09:18:11.406 075 11504.57 203.64 56685.60 88888.00 2020-03-15 09:18:11.906 075 11504.50 203.63 56685.63 88888.00 2020-03-15 09:18:12.406 075 11504.52 203.68 56685.60 88888.00 2020-03-15 09:18:12.906 075 11504.48 203.66 56685.53 88888.00 2020-03-15 09:18:13.406 075 11504.38 203.61 56685.55 88888.00 2020-03-15 09:18:13.906 075 11504.45 203.63 56685.41 88888.00 2020-03-15 09:18:14.406 075 11504.38 203.60 56685.53 88888.00 2020-03-15 09:18:14.906 075 11504.37 203.62 56685.34 88888.00 2020-03-15 09:18:15.406 075 11504.46 203.60 56685.40 88888.00 2020-03-15 09:18:15.906 075 11504.38 203.55 56685.25 88888.00 2020-03-15 09:18:16.406 075 11504.44 203.58 56685.31 88888.00 2020-03-15 09:18:16.906 075 11504.45 203.55 56685.19 88888.00 2020-03-15 09:18:17.406 075 11504.43 203.54 56685.14 88888.00 2020-03-15 09:18:17.906 075 11504.46 203.51 56685.08 88888.00 2020-03-15 09:18:18.406 075 11504.43 203.48 56685.04 88888.00 2020-03-15 09:18:18.906 075 11504.46 203.53 56684.99 88888.00 2020-03-15 09:18:19.406 075 11504.52 203.50 56684.99 88888.00 2020-03-15 09:18:20.406 075 11504.37 203.37 56684.94 88888.00 2020-03-15 09:18:20.906 075 11504.38 203.35 56684.67 88888.00 2020-03-15 09:18:21.406 075 11504.32 203.34 56684.84 88888.00 2020-03-15 09:18:21.906 075 11504.42 203.39 56684.57 88888.00 2020-03-15 09:18:22.406 075 11504.41 203.32 56684.71 88888.00 2020-03-15 09:18:22.906 075 11504.39 203.33 56684.59 88888.00 2020-03-15 09:18:23.406 075 11504.46 203.28 56684.44 88888.00 2020-03-15 09:18:23.906 075 11504.37 203.22 56684.69 88888.00 2020-03-15 09:18:24.406 075 11504.38 203.28 56684.39 88888.00 2020-03-15 09:18:24.906 075 11504.36 203.26 56684.48 88888.00 2020-03-15 09:18:25.406 075 11504.25 203.26 56684.42 88888.00 2020-03-15 09:18:25.906 075 11504.34 203.21 56684.20 88888.00 2020-03-15 09:18:26.406 075 11504.36 203.15 56684.52 88888.00 2020-03-15 09:18:26.906 075 11504.30 203.21 56684.32 88888.00 2020-03-15 09:18:27.406 075 11504.36 203.16 56684.20 88888.00 2020-03-15 09:18:27.906 075 11504.31 203.08 56684.38 88888.00 2020-03-15 09:18:28.406 075 11504.32 203.15 56684.10 88888.00 2020-03-15 09:18:28.906 075 11504.39 203.13 56684.09 88888.00 2020-03-15 09:18:29.406 075 11504.36 203.06 56684.25 88888.00 2020-03-15 09:18:29.906 075 11504.36 203.12 56683.97 88888.00 2020-03-15 09:18:30.406 075 11504.32 203.07 56683.82 88888.00 2020-03-15 09:18:30.906 075 11504.25 203.00 56684.01 88888.00 2020-03-15 09:18:31.406 075 11504.29 203.00 56683.98 88888.00 2020-03-15 09:18:31.906 075 11504.19 202.98 56683.63 88888.00 2020-03-15 09:18:32.406 075 11504.28 202.96 56683.80 88888.00 2020-03-15 09:18:32.906 075 11504.37 202.88 56684.06 88888.00 2020-03-15 09:18:33.406 075 11504.29 202.88 56683.82 88888.00 2020-03-15 09:18:33.906 075 11504.37 202.83 56683.56 88888.00 2020-03-15 09:18:34.406 075 11504.36 202.78 56683.68 88888.00 2020-03-15 09:18:34.906 075 11504.32 202.79 56683.97 88888.00 2020-03-15 09:18:35.406 075 11504.41 202.79 56683.84 88888.00 2020-03-15 09:18:35.906 075 11504.35 202.82 56683.52 88888.00 2020-03-15 09:18:36.406 075 11504.30 202.78 56683.54 88888.00 2020-03-15 09:18:36.906 075 11504.35 202.69 56683.86 88888.00 2020-03-15 09:18:37.406 075 11504.26 202.68 56683.87 88888.00 2020-03-15 09:18:37.906 075 11504.35 202.74 56683.55 88888.00 2020-03-15 09:18:38.406 075 11504.37 202.72 56683.36 88888.00 2020-03-15 09:18:38.906 075 11504.24 202.69 56683.49 88888.00 2020-03-15 09:18:39.406 075 11504.28 202.69 56683.80 88888.00 2020-03-15 09:18:39.906 075 11504.28 202.58 56683.78 88888.00 2020-03-15 09:18:40.407 075 11504.24 202.53 56683.48 88888.00 2020-03-15 09:18:40.907 075 11504.28 202.48 56683.30 88888.00 2020-03-15 09:18:41.407 075 11504.18 202.46 56683.28 88888.00 2020-03-15 09:18:41.907 075 11504.19 202.47 56683.46 88888.00 2020-03-15 09:18:42.407 075 11504.23 202.41 56683.75 88888.00 2020-03-15 09:18:42.907 075 11504.22 202.42 56683.82 88888.00 2020-03-15 09:18:43.407 075 11504.21 202.46 56683.55 88888.00 2020-03-15 09:18:43.907 075 11504.10 202.47 56683.30 88888.00 2020-03-15 09:18:44.407 075 11504.15 202.45 56683.28 88888.00 2020-03-15 09:18:44.907 075 11504.21 202.40 56683.45 88888.00 2020-03-15 09:18:45.407 075 11504.10 202.33 56683.77 88888.00 2020-03-15 09:18:45.907 075 11504.10 202.33 56683.93 88888.00 2020-03-15 09:18:46.407 075 11504.12 202.32 56683.74 88888.00 2020-03-15 09:18:46.907 075 11504.02 202.33 56683.47 88888.00 2020-03-15 09:18:47.407 075 11504.07 202.34 56683.40 88888.00 2020-03-15 09:18:47.907 075 11504.04 202.31 56683.53 88888.00 2020-03-15 09:18:48.407 075 11504.00 202.27 56683.82 88888.00 2020-03-15 09:18:48.907 075 11504.01 202.25 56684.06 88888.00 2020-03-15 09:18:49.407 075 11503.90 202.31 56683.91 88888.00 2020-03-15 09:18:49.907 075 11503.97 202.38 56683.66 88888.00 2020-03-15 09:18:50.407 075 11503.95 202.38 56683.58 88888.00 2020-03-15 09:18:50.907 075 11503.84 202.34 56683.84 88888.00 2020-03-15 09:18:51.907 075 11503.87 202.27 56684.12 88888.00 2020-03-15 09:18:52.407 075 11503.81 202.30 56683.90 88888.00 2020-03-15 09:18:52.907 075 11503.83 202.31 56683.77 88888.00 2020-03-15 09:18:53.407 075 11503.73 202.30 56683.97 88888.00 2020-03-15 09:18:53.907 075 11503.79 202.20 56684.31 88888.00 2020-03-15 09:18:54.407 075 11503.84 202.22 56684.33 88888.00 2020-03-15 09:18:54.907 075 11503.74 202.32 56684.06 88888.00 2020-03-15 09:18:55.407 075 11503.75 202.38 56684.11 88888.00 2020-03-15 09:18:55.907 075 11503.74 202.33 56684.49 88888.00 2020-03-15 09:18:56.407 075 11503.61 202.32 56684.49 88888.00 2020-03-15 09:18:56.907 075 11503.67 202.30 56684.26 88888.00 2020-03-15 09:18:57.407 075 11503.58 202.25 56684.25 88888.00 2020-03-15 09:18:57.907 075 11503.54 202.25 56684.62 88888.00 2020-03-15 09:18:58.407 075 11503.59 202.24 56684.68 88888.00 2020-03-15 09:18:58.907 075 11503.55 202.28 56684.42 88888.00 2020-03-15 09:18:59.907 075 11503.53 202.31 56684.89 88888.00 2020-03-15 09:19:00.407 075 11503.46 202.32 56684.67 88888.00 2020-03-15 09:19:00.907 075 11503.54 202.34 56684.54 88888.00 2020-03-15 09:19:01.407 075 11503.49 202.35 56684.86 88888.00 2020-03-15 09:19:01.907 075 11503.39 202.39 56684.82 88888.00 2020-03-15 09:19:02.407 075 11503.41 202.42 56684.61 88888.00 2020-03-15 09:19:02.907 075 11503.33 202.37 56684.96 88888.00 2020-03-15 09:19:03.407 075 11503.34 202.41 56685.13 88888.00 2020-03-15 09:19:03.907 075 11503.41 202.44 56685.02 88888.00 2020-03-15 09:19:04.407 075 11503.26 202.39 56685.34 88888.00 2020-03-15 09:19:04.907 075 11503.27 202.41 56685.17 88888.00 2020-03-15 09:19:05.407 075 11503.27 202.41 56685.17 88888.00 2020-03-15 09:19:05.907 075 11503.24 202.46 56685.41 88888.00 2020-03-15 09:19:06.407 075 11503.30 202.44 56685.20 88888.00 2020-03-15 09:19:06.907 075 11503.20 202.40 56685.44 88888.00 2020-03-15 09:19:07.407 075 11503.17 202.45 56685.42 88888.00 2020-03-15 09:19:07.907 075 11503.17 202.46 56685.35 88888.00 2020-03-15 09:19:08.407 075 11503.13 202.48 56685.57 88888.00 2020-03-15 09:19:08.907 075 11503.16 202.49 56685.34 88888.00 2020-03-15 09:19:09.407 075 11503.05 202.42 56685.58 88888.00 2020-03-15 09:19:09.907 075 11503.00 202.52 56685.49 88888.00 2020-03-15 09:19:10.407 075 11503.05 202.58 56685.59 88888.00 2020-03-15 09:19:10.907 075 11502.97 202.49 56685.58 88888.00 2020-03-15 09:19:11.907 075 11503.02 202.51 56685.72 88888.00 2020-03-15 09:19:12.407 075 11502.92 202.56 56685.57 88888.00 2020-03-15 09:19:12.907 075 11502.98 202.58 56685.81 88888.00 2020-03-15 09:19:13.407 075 11502.95 202.53 56685.57 88888.00 2020-03-15 09:19:13.907 075 11502.86 202.53 56685.76 88888.00 2020-03-15 09:19:14.407 075 11502.93 202.60 56685.57 88888.00 2020-03-15 09:19:14.907 075 11502.84 202.56 56685.70 88888.00 2020-03-15 09:19:15.407 075 11502.83 202.62 56685.76 88888.00 2020-03-15 09:19:15.907 075 11502.87 202.60 56685.77 88888.00 2020-03-15 09:19:16.407 075 11502.79 202.58 56685.76 88888.00 2020-03-15 09:19:16.907 075 11502.77 202.55 56685.65 88888.00 2020-03-15 09:19:17.407 075 11502.76 202.53 56685.78 88888.00 2020-03-15 09:19:17.907 075 11502.72 202.59 56685.64 88888.00 2020-03-15 09:19:18.407 075 11502.76 202.56 56685.81 88888.00 2020-03-15 09:19:18.907 075 11502.70 202.58 56685.65 88888.00 2020-03-15 09:19:19.907 075 11502.76 202.64 56685.63 88888.00 2020-03-15 09:19:20.407 075 11502.70 202.59 56685.74 88888.00 2020-03-15 09:19:20.907 075 11502.66 202.67 56685.59 88888.00 2020-03-15 09:19:21.407 075 11502.71 202.66 56685.70 88888.00 2020-03-15 09:19:21.907 075 11502.63 202.66 56685.59 88888.00 2020-03-15 09:19:22.407 075 11502.76 202.69 56685.58 88888.00 2020-03-15 09:19:22.907 075 11502.70 202.67 56685.65 88888.00 2020-03-15 09:19:23.407 075 11502.63 202.65 56685.52 88888.00 2020-03-15 09:19:23.907 075 11502.70 202.64 56685.60 88888.00 2020-03-15 09:19:24.407 075 11502.66 202.67 56685.41 88888.00 2020-03-15 09:19:24.907 075 11502.73 202.65 56685.65 88888.00 2020-03-15 09:19:25.407 075 11502.69 202.65 56685.44 88888.00 2020-03-15 09:19:25.907 075 11502.58 202.59 56685.63 88888.00 2020-03-15 09:19:26.407 075 11502.62 202.60 56685.51 88888.00 2020-03-15 09:19:26.907 075 11502.65 202.60 56685.54 88888.00 2020-03-15 09:19:27.407 075 11502.62 202.62 56685.58 88888.00 2020-03-15 09:19:27.907 075 11502.64 202.64 56685.45 88888.00 2020-03-15 09:19:28.407 075 11502.65 202.60 56685.58 88888.00 2020-03-15 09:19:28.907 075 11502.62 202.60 56685.40 88888.00 2020-03-15 09:19:29.907 075 11502.61 202.59 56685.36 88888.00 2020-03-15 09:19:30.407 075 11502.69 202.58 56685.45 88888.00 2020-03-15 09:19:30.907 075 11502.69 202.54 56685.42 88888.00 2020-03-15 09:19:31.407 075 11502.61 202.56 56685.39 88888.00 2020-03-15 09:19:31.907 075 11502.65 202.60 56685.53 88888.00 2020-03-15 09:19:32.407 075 11502.58 202.61 56685.29 88888.00 2020-03-15 09:19:32.907 075 11502.58 202.58 56685.60 88888.00 2020-03-15 09:19:33.407 075 11502.64 202.53 56685.42 88888.00 2020-03-15 09:19:33.907 075 11502.63 202.49 56685.46 88888.00 2020-03-15 09:19:34.407 075 11502.61 202.52 56685.42 88888.00 2020-03-15 09:19:34.907 075 11502.63 202.51 56685.26 88888.00 2020-03-15 09:19:35.407 075 11502.56 202.48 56685.53 88888.00 2020-03-15 09:19:35.907 075 11502.65 202.52 56685.27 88888.00 2020-03-15 09:19:36.407 075 11502.59 202.42 56685.39 88888.00 2020-03-15 09:19:36.907 075 11502.58 202.44 56685.36 88888.00 2020-03-15 09:19:37.407 075 11502.64 202.46 56685.22 88888.00 2020-03-15 09:19:37.907 075 11502.47 202.44 56685.49 88888.00 2020-03-15 09:19:38.407 075 11502.54 202.49 56685.27 88888.00 2020-03-15 09:19:38.907 075 11502.58 202.42 56685.39 88888.00 2020-03-15 09:19:39.407 075 11502.52 202.45 56685.44 88888.00 2020-03-15 09:19:39.907 075 11502.61 202.42 56685.28 88888.00 2020-03-15 09:19:40.407 075 11502.56 202.34 56685.48 88888.00 2020-03-15 09:19:40.907 075 11502.55 202.39 56685.23 88888.00 2020-03-15 09:19:41.407 075 11502.59 202.38 56685.31 88888.00 2020-03-15 09:19:41.907 075 11502.51 202.35 56685.38 88888.00 2020-03-15 09:19:42.407 075 11502.54 202.41 56685.16 88888.00 2020-03-15 09:19:42.907 075 11502.55 202.38 56685.46 88888.00 2020-03-15 09:19:43.407 075 11502.49 202.33 56685.32 88888.00 2020-03-15 09:19:43.907 075 11502.52 202.32 56685.32 88888.00 2020-03-15 09:19:44.407 075 11502.56 202.22 56685.58 88888.00 2020-03-15 09:19:44.907 075 11502.56 202.25 56685.25 88888.00 2020-03-15 09:19:45.407 075 11502.65 202.20 56685.35 88888.00 2020-03-15 09:19:45.907 075 11502.52 202.15 56685.40 88888.00 2020-03-15 09:19:46.407 075 11502.54 202.21 56685.20 88888.00 2020-03-15 09:19:46.907 075 11502.63 202.11 56685.46 88888.00 2020-03-15 09:19:47.407 075 11502.55 202.15 56685.34 88888.00 2020-03-15 09:19:47.907 075 11502.58 202.19 56685.09 88888.00 2020-03-15 09:19:48.407 075 11502.50 202.10 56685.44 88888.00 2020-03-15 09:19:48.907 075 11502.51 202.14 56685.29 88888.00 2020-03-15 09:19:49.407 075 11502.61 202.14 56685.19 88888.00 2020-03-15 09:19:49.907 075 11502.48 202.07 56685.49 88888.00 2020-03-15 09:19:50.407 075 11502.56 202.10 56685.22 88888.00 2020-03-15 09:19:50.907 075 11502.68 202.01 56685.17 88888.00 2020-03-15 09:19:51.407 075 11502.59 201.94 56685.44 88888.00 2020-03-15 09:19:51.907 075 11502.66 201.98 56685.21 88888.00 2020-03-15 09:19:52.407 075 11502.69 201.94 56685.10 88888.00 2020-03-15 09:19:53.407 075 11502.70 201.91 56685.25 88888.00 2020-03-15 09:19:53.907 075 11502.72 201.85 56685.06 88888.00 2020-03-15 09:19:54.407 075 11502.70 201.83 56685.31 88888.00 2020-03-15 09:19:54.907 075 11502.78 201.80 56685.35 88888.00 2020-03-15 09:19:55.407 075 11502.77 201.79 56685.03 88888.00 2020-03-15 09:19:55.907 075 11502.85 201.76 56685.13 88888.00 2020-03-15 09:19:56.407 075 11502.86 201.65 56685.40 88888.00 2020-03-15 09:19:56.907 075 11502.84 201.69 56685.20 88888.00 2020-03-15 09:19:57.407 075 11502.84 201.72 56685.01 88888.00 2020-03-15 09:19:57.907 075 11502.82 201.67 56685.27 88888.00 2020-03-15 09:19:58.407 075 11502.83 201.63 56685.33 88888.00 2020-03-15 09:19:58.907 075 11502.89 201.65 56685.06 88888.00 2020-03-15 09:19:59.407 075 11502.90 201.59 56685.09 88888.00 2020-03-15 09:19:59.907 075 11502.91 201.57 56685.47 88888.00 2020-03-15 09:20:00.407 075 11502.98 201.59 56685.36 88888.00 2020-03-15 09:20:00.907 075 11502.91 201.57 56685.09 88888.00 2020-03-15 09:20:01.407 075 11502.95 201.54 56685.25 88888.00 2020-03-15 09:20:01.907 075 11502.99 201.56 56685.51 88888.00 2020-03-15 09:20:02.407 075 11502.93 201.60 56685.26 88888.00 2020-03-15 09:20:03.407 075 11503.07 201.46 56685.40 88888.00 2020-03-15 09:20:03.907 075 11503.06 201.51 56685.51 88888.00 2020-03-15 09:20:04.407 075 11503.12 201.53 56685.20 88888.00 2020-03-15 09:20:04.907 075 11503.07 201.46 56685.15 88888.00 2020-03-15 09:20:05.407 075 11503.13 201.38 56685.52 88888.00 2020-03-15 09:20:05.907 075 11503.16 201.37 56685.47 88888.00 2020-03-15 09:20:06.407 075 11503.11 201.36 56685.13 88888.00 2020-03-15 09:20:06.907 075 11503.17 201.38 56685.21 88888.00 2020-03-15 09:20:07.407 075 11503.18 201.37 56685.47 88888.00 2020-03-15 09:20:07.907 075 11503.13 201.39 56685.46 88888.00 2020-03-15 09:20:08.407 075 11503.24 201.38 56685.20 88888.00 2020-03-15 09:20:08.907 075 11503.20 201.33 56685.27 88888.00 2020-03-15 09:20:09.407 075 11503.25 201.32 56685.64 88888.00 2020-03-15 09:20:09.907 075 11503.27 201.33 56685.52 88888.00 2020-03-15 09:20:10.407 075 11503.21 201.32 56685.20 88888.00 2020-03-15 09:20:10.907 075 11503.26 201.28 56685.38 88888.00 2020-03-15 09:20:11.407 075 11503.26 201.25 56685.67 88888.00 2020-03-15 09:20:11.907 075 11503.23 201.29 56685.47 88888.00 2020-03-15 09:20:12.407 075 11503.30 201.31 56685.20 88888.00 2020-03-15 09:20:12.907 075 11503.24 201.25 56685.42 88888.00 2020-03-15 09:20:13.407 075 11503.25 201.25 56685.67 88888.00 2020-03-15 09:20:13.907 075 11503.30 201.26 56685.41 88888.00 2020-03-15 09:20:14.407 075 11503.24 201.26 56685.23 88888.00 2020-03-15 09:20:14.907 075 11503.30 201.20 56685.46 88888.00 2020-03-15 09:20:15.407 075 11503.31 201.15 56685.78 88888.00 2020-03-15 09:20:15.907 075 11503.24 201.19 56685.60 88888.00 2020-03-15 09:20:16.407 075 11503.26 201.23 56685.49 88888.00 2020-03-15 09:20:16.907 075 11503.25 201.18 56685.73 88888.00 2020-03-15 09:20:17.407 075 11503.17 201.19 56685.85 88888.00 2020-03-15 09:20:17.907 075 11503.24 201.28 56685.51 88888.00 2020-03-15 09:20:18.407 075 11503.20 201.30 56685.54 88888.00 2020-03-15 09:20:18.907 075 11503.23 201.28 56685.92 88888.00 2020-03-15 09:20:19.407 075 11503.28 201.29 56685.77 88888.00 2020-03-15 09:20:19.907 075 11503.24 201.25 56685.61 88888.00 2020-03-15 09:20:20.407 075 11503.27 201.16 56685.93 88888.00 2020-03-15 09:20:20.907 075 11503.25 201.15 56685.91 88888.00 2020-03-15 09:20:21.407 075 11503.25 201.22 56685.67 88888.00 2020-03-15 09:20:21.907 075 11503.32 201.20 56685.78 88888.00 2020-03-15 09:20:22.407 075 11503.20 201.17 56686.08 88888.00 2020-03-15 09:20:22.907 075 11503.20 201.20 56685.83 88888.00 2020-03-15 09:20:23.407 075 11503.26 201.19 56685.74 88888.00 2020-03-15 09:20:23.907 075 11503.20 201.12 56686.06 88888.00 2020-03-15 09:20:24.407 075 11503.19 201.17 56686.02 88888.00 2020-03-15 09:20:24.907 075 11503.25 201.17 56685.78 88888.00 2020-03-15 09:20:25.407 075 11503.17 201.15 56686.11 88888.00 2020-03-15 09:20:25.907 075 11503.23 201.17 56686.13 88888.00 2020-03-15 09:20:26.407 075 11503.24 201.17 56685.83 88888.00 2020-03-15 09:20:26.907 075 11503.18 201.13 56686.09 88888.00 2020-03-15 09:20:27.407 075 11503.26 201.20 56686.22 88888.00 2020-03-15 09:20:27.907 075 11503.19 201.25 56685.94 88888.00 2020-03-15 09:20:28.407 075 11503.19 201.24 56686.17 88888.00 2020-03-15 09:20:28.907 075 11503.26 201.22 56686.21 88888.00 2020-03-15 09:20:29.407 075 11503.23 201.23 56685.99 88888.00 2020-03-15 09:20:29.907 075 11503.27 201.17 56686.25 88888.00 2020-03-15 09:20:30.407 075 11503.24 201.12 56686.35 88888.00 2020-03-15 09:20:30.907 075 11503.21 201.16 56686.12 88888.00 2020-03-15 09:20:31.407 075 11503.26 201.15 56686.39 88888.00 2020-03-15 09:20:31.907 075 11503.20 201.10 56686.41 88888.00 2020-03-15 09:20:32.407 075 11503.19 200.99 56686.21 88888.00 2020-03-15 09:20:32.907 075 11503.24 201.05 56686.43 88888.00 2020-03-15 09:20:33.407 075 11503.20 201.16 56686.37 88888.00 2020-03-15 09:20:33.907 075 11503.17 201.20 56686.28 88888.00 2020-03-15 09:20:34.407 075 11503.20 201.17 56686.54 88888.00 2020-03-15 09:20:34.907 075 11503.14 201.25 56686.36 88888.00 2020-03-15 09:20:35.407 075 11503.17 201.29 56686.41 88888.00 2020-03-15 09:20:35.907 075 11503.14 201.23 56686.60 88888.00 2020-03-15 09:20:36.407 075 11503.14 201.28 56686.32 88888.00 2020-03-15 09:20:36.907 075 11503.18 201.26 56686.63 88888.00 2020-03-15 09:20:37.407 075 11503.06 201.26 56686.54 88888.00 2020-03-15 09:20:37.907 075 11503.17 201.28 56686.55 88888.00 2020-03-15 09:20:38.407 075 11503.19 201.28 56686.74 88888.00 2020-03-15 09:20:38.907 075 11503.10 201.32 56686.50 88888.00 2020-03-15 09:20:39.407 075 11503.17 201.31 56686.76 88888.00 2020-03-15 09:20:39.907 075 11503.21 201.31 56686.58 88888.00 2020-03-15 09:20:40.407 075 11503.17 201.31 56686.77 88888.00 2020-03-15 09:20:40.907 075 11503.20 201.36 56686.83 88888.00 2020-03-15 09:20:41.407 075 11503.18 201.36 56686.79 88888.00 2020-03-15 09:20:41.907 075 11503.19 201.35 56686.92 88888.00 2020-03-15 09:20:42.407 075 11503.20 201.36 56686.66 88888.00 2020-03-15 09:20:42.907 075 11503.17 201.38 56686.86 88888.00 2020-03-15 09:20:43.408 075 11503.26 201.42 56686.67 88888.00 2020-03-15 09:20:43.908 075 11503.27 201.35 56686.82 88888.00 2020-03-15 09:20:45.408 075 11503.13 201.43 56686.88 88888.00 2020-03-15 09:20:45.908 075 11503.16 201.47 56686.81 88888.00 2020-03-15 09:20:46.408 075 11503.26 201.46 56686.92 88888.00 2020-03-15 09:20:46.908 075 11503.11 201.47 56686.77 88888.00 2020-03-15 09:20:47.408 075 11503.16 201.50 56686.95 88888.00 2020-03-15 09:20:47.908 075 11503.23 201.53 56686.85 88888.00 2020-03-15 09:20:48.408 075 11503.18 201.57 56687.02 88888.00 2020-03-15 09:20:48.908 075 11503.24 201.62 56686.86 88888.00 2020-03-15 09:20:49.408 075 11503.19 201.54 56687.03 88888.00 2020-03-15 09:20:49.908 075 11503.21 201.60 56686.89 88888.00 2020-03-15 09:20:50.408 075 11503.31 201.62 56687.05 88888.00 2020-03-15 09:20:50.908 075 11503.31 201.64 56686.89 88888.00 2020-03-15 09:20:51.408 075 11503.44 201.63 56687.08 88888.00 2020-03-15 09:20:51.908 075 11503.54 201.58 56686.93 88888.00 2020-03-15 09:20:52.408 075 11503.49 201.59 56687.13 88888.00 2020-03-15 09:20:52.908 075 11503.54 201.64 56686.99 88888.00 2020-03-15 09:20:53.408 075 11503.54 201.63 56687.09 88888.00 2020-03-15 09:20:53.908 075 11503.51 201.66 56686.88 88888.00 2020-03-15 09:20:54.908 075 11503.51 201.70 56686.89 88888.00 2020-03-15 09:20:55.408 075 11503.54 201.72 56687.07 88888.00 2020-03-15 09:20:55.908 075 11503.58 201.74 56686.94 88888.00 2020-03-15 09:20:56.408 075 11503.58 201.74 56687.07 88888.00 2020-03-15 09:20:56.908 075 11503.63 201.79 56687.01 88888.00 2020-03-15 09:20:57.408 075 11503.67 201.83 56687.13 88888.00 2020-03-15 09:20:57.908 075 11503.67 201.86 56687.01 88888.00 2020-03-15 09:20:58.408 075 11503.73 201.88 56687.06 88888.00 2020-03-15 09:20:58.908 075 11503.67 201.87 56687.06 88888.00 2020-03-15 09:20:59.408 075 11503.66 201.92 56687.03 88888.00 2020-03-15 09:20:59.908 075 11503.76 201.84 56687.13 88888.00 2020-03-15 09:21:00.408 075 11503.73 201.84 56686.95 88888.00 2020-03-15 09:21:00.908 075 11503.79 201.86 56687.11 88888.00 2020-03-15 09:21:01.408 075 11503.80 201.87 56686.96 88888.00 2020-03-15 09:21:01.908 075 11503.72 201.87 56687.14 88888.00 2020-03-15 09:21:02.408 075 11503.79 201.91 56687.07 88888.00 2020-03-15 09:21:02.908 075 11503.80 201.94 56687.18 88888.00 2020-03-15 09:21:03.408 075 11503.68 201.97 56687.12 88888.00 2020-03-15 09:21:03.908 075 11503.76 201.97 56687.14 88888.00 2020-03-15 09:21:04.908 075 11503.86 201.97 56687.09 88888.00 2020-03-15 09:21:05.408 075 11503.91 201.94 56687.18 88888.00 2020-03-15 09:21:05.908 075 11503.86 202.01 56687.13 88888.00 2020-03-15 09:21:06.408 075 11503.93 202.04 56687.25 88888.00 2020-03-15 09:21:06.908 075 11503.93 202.04 56687.14 88888.00 2020-03-15 09:21:07.408 075 11503.86 202.04 56687.12 88888.00 2020-03-15 09:21:07.908 075 11503.98 202.05 56687.20 88888.00 2020-03-15 09:21:08.408 075 11503.96 202.10 56687.07 88888.00 2020-03-15 09:21:08.908 075 11503.93 202.10 56687.16 88888.00 2020-03-15 09:21:09.408 075 11504.00 202.12 56687.06 88888.00 2020-03-15 09:21:09.908 075 11503.93 202.11 56687.13 88888.00 2020-03-15 09:21:10.408 075 11503.94 202.13 56687.07 88888.00 2020-03-15 09:21:10.908 075 11503.98 202.13 56686.95 88888.00 2020-03-15 09:21:11.408 075 11503.96 202.17 56687.06 88888.00 2020-03-15 09:21:11.908 075 11504.07 202.19 56687.03 88888.00 2020-03-15 09:21:12.408 075 11504.00 202.14 56687.19 88888.00 2020-03-15 09:21:12.908 075 11504.02 202.20 56687.06 88888.00 2020-03-15 09:21:13.408 075 11504.16 202.22 56687.09 88888.00 2020-03-15 09:21:13.908 075 11504.10 202.19 56687.03 88888.00 2020-03-15 09:21:14.408 075 11504.08 202.22 56686.94 88888.00 2020-03-15 09:21:14.908 075 11504.16 202.20 56687.01 88888.00 2020-03-15 09:21:15.408 075 11504.11 202.22 56686.92 88888.00 2020-03-15 09:21:15.908 075 11504.11 202.22 56687.01 88888.00 2020-03-15 09:21:16.408 075 11504.12 202.24 56686.93 88888.00 2020-03-15 09:21:16.908 075 11504.08 202.25 56686.86 88888.00 2020-03-15 09:21:17.408 075 11504.17 202.21 56686.86 88888.00 2020-03-15 09:21:17.908 075 11504.11 202.20 56686.71 88888.00 2020-03-15 09:21:18.408 075 11504.14 202.31 56686.76 88888.00 2020-03-15 09:21:18.908 075 11504.25 202.34 56686.68 88888.00 2020-03-15 09:21:19.408 075 11504.14 202.26 56686.76 88888.00 2020-03-15 09:21:19.908 075 11504.24 202.28 56686.60 88888.00 2020-03-15 09:21:20.408 075 11504.26 202.21 56686.62 88888.00 2020-03-15 09:21:20.908 075 11504.24 202.27 56686.42 88888.00 2020-03-15 09:21:21.408 075 11504.36 202.30 56686.51 88888.00 2020-03-15 09:21:21.908 075 11504.32 202.24 56686.35 88888.00 2020-03-15 09:21:22.908 075 11504.41 202.22 56686.30 88888.00 2020-03-15 09:21:23.408 075 11504.37 202.19 56686.39 88888.00 2020-03-15 09:21:23.908 075 11504.41 202.25 56686.28 88888.00 2020-03-15 09:21:24.908 075 11504.36 202.27 56686.09 88888.00 2020-03-15 09:21:25.408 075 11504.36 202.26 56686.17 88888.00 2020-03-15 09:21:25.908 075 11504.30 202.25 56685.87 88888.00 2020-03-15 09:21:26.408 075 11504.38 202.21 56686.10 88888.00 2020-03-15 09:21:26.908 075 11504.56 202.22 56685.81 88888.00 2020-03-15 09:21:27.408 075 11504.50 202.14 56685.92 88888.00 2020-03-15 09:21:27.908 075 11504.52 202.19 56685.85 88888.00 2020-03-15 09:21:28.408 075 11504.62 202.19 56685.72 88888.00 2020-03-15 09:21:28.908 075 11504.58 202.11 56685.83 88888.00 2020-03-15 09:21:29.408 075 11504.69 202.20 56685.52 88888.00 2020-03-15 09:21:29.908 075 11504.71 202.18 56685.72 88888.00 2020-03-15 09:21:30.408 075 11504.63 202.17 56685.60 88888.00 2020-03-15 09:21:30.908 075 11504.70 202.18 56685.52 88888.00 2020-03-15 09:21:31.408 075 11504.69 202.15 56685.66 88888.00 2020-03-15 09:21:31.908 075 11504.67 202.15 56685.33 88888.00 2020-03-15 09:21:32.408 075 11504.85 202.12 56685.47 88888.00 2020-03-15 09:21:32.908 075 11504.76 202.13 56685.51 88888.00 2020-03-15 09:21:33.408 075 11504.79 202.19 56685.22 88888.00 2020-03-15 09:21:33.908 075 11504.85 202.15 56685.44 88888.00 2020-03-15 09:21:34.408 075 11504.80 202.14 56685.34 88888.00 2020-03-15 09:21:34.908 075 11504.91 202.15 56685.14 88888.00 2020-03-15 09:21:35.408 075 11504.91 202.14 56685.39 88888.00 2020-03-15 09:21:35.908 075 11504.86 202.17 56685.19 88888.00 2020-03-15 09:21:36.408 075 11504.93 202.12 56685.09 88888.00 2020-03-15 09:21:36.908 075 11504.91 202.06 56685.44 88888.00 2020-03-15 09:21:37.408 075 11504.93 202.17 56685.19 88888.00 2020-03-15 09:21:37.908 075 11504.95 202.12 56685.04 88888.00 2020-03-15 09:21:38.408 075 11504.91 202.04 56685.33 88888.00 2020-03-15 09:21:38.908 075 11505.00 202.08 56685.09 88888.00 2020-03-15 09:21:39.408 075 11505.04 202.13 56684.89 88888.00 2020-03-15 09:21:39.908 075 11505.01 202.11 56685.17 88888.00 2020-03-15 09:21:40.408 075 11505.14 202.14 56685.10 88888.00 2020-03-15 09:21:40.908 075 11505.07 202.12 56684.84 88888.00 2020-03-15 09:21:41.408 075 11505.08 202.06 56685.08 88888.00 2020-03-15 09:21:41.908 075 11505.18 202.05 56685.12 88888.00 2020-03-15 09:21:42.408 075 11505.11 202.11 56684.80 88888.00 2020-03-15 09:21:42.908 075 11505.19 202.12 56684.89 88888.00 2020-03-15 09:21:43.408 075 11505.19 202.13 56685.13 88888.00 2020-03-15 09:21:43.908 075 11505.16 202.17 56684.88 88888.00 2020-03-15 09:21:44.408 075 11505.21 202.14 56684.83 88888.00 2020-03-15 09:21:44.908 075 11505.16 202.03 56685.17 88888.00 2020-03-15 09:21:45.408 075 11505.14 202.04 56685.01 88888.00 2020-03-15 09:21:45.908 075 11505.21 202.06 56684.71 88888.00 2020-03-15 09:21:46.408 075 11505.18 202.01 56684.97 88888.00 2020-03-15 09:21:46.908 075 11505.14 202.04 56685.06 88888.00 2020-03-15 09:21:47.408 075 11505.25 202.04 56684.78 88888.00 2020-03-15 09:21:47.908 075 11505.22 202.00 56684.86 88888.00 2020-03-15 09:21:48.408 075 11505.12 202.03 56685.12 88888.00 2020-03-15 09:21:48.908 075 11505.07 202.05 56684.91 88888.00 2020-03-15 09:21:49.408 075 11505.19 202.11 56684.70 88888.00 2020-03-15 09:21:49.908 075 11505.32 202.13 56684.99 88888.00 2020-03-15 09:21:50.408 075 11505.26 202.12 56685.06 88888.00 2020-03-15 09:21:50.908 075 11505.29 202.13 56684.80 88888.00 2020-03-15 09:21:51.408 075 11505.28 202.10 56684.89 88888.00 2020-03-15 09:21:51.908 075 11505.23 202.07 56685.08 88888.00 2020-03-15 09:21:52.408 075 11505.33 202.08 56684.83 88888.00 2020-03-15 09:21:52.908 075 11505.27 202.05 56684.70 88888.00 2020-03-15 09:21:53.408 075 11505.33 202.03 56685.01 88888.00 2020-03-15 09:21:53.908 075 11505.37 202.07 56685.00 88888.00 2020-03-15 09:21:54.408 075 11505.30 202.06 56684.75 88888.00 2020-03-15 09:21:54.908 075 11505.33 202.00 56684.90 88888.00 2020-03-15 09:21:55.408 075 11505.32 202.01 56685.14 88888.00 2020-03-15 09:21:55.908 075 11505.25 202.05 56684.88 88888.00 2020-03-15 09:21:56.408 075 11505.28 202.05 56684.82 88888.00 2020-03-15 09:21:56.908 075 11505.30 202.00 56685.14 88888.00 2020-03-15 09:21:57.408 075 11505.25 202.01 56684.96 88888.00 2020-03-15 09:21:57.908 075 11505.34 202.06 56684.72 88888.00 2020-03-15 09:21:58.408 075 11505.30 202.00 56684.91 88888.00 2020-03-15 09:21:58.908 075 11505.32 201.99 56685.09 88888.00 2020-03-15 09:21:59.408 075 11505.34 202.06 56684.81 88888.00 2020-03-15 09:21:59.908 075 11505.25 202.07 56684.77 88888.00 2020-03-15 09:22:00.408 075 11505.29 202.01 56685.09 88888.00 2020-03-15 09:22:00.908 075 11505.29 202.00 56684.93 88888.00 2020-03-15 09:22:01.408 075 11505.27 202.04 56684.71 88888.00 2020-03-15 09:22:01.908 075 11505.42 202.03 56684.90 88888.00 2020-03-15 09:22:02.408 075 11505.39 202.08 56685.08 88888.00 2020-03-15 09:22:02.908 075 11505.33 202.15 56684.78 88888.00 2020-03-15 09:22:03.408 075 11505.35 202.12 56684.80 88888.00 2020-03-15 09:22:03.908 075 11505.28 202.07 56685.09 88888.00 2020-03-15 09:22:04.408 075 11505.29 202.13 56684.89 88888.00 2020-03-15 09:22:04.908 075 11505.34 202.08 56684.71 88888.00 2020-03-15 09:22:05.408 075 11505.34 202.04 56685.01 88888.00 2020-03-15 09:22:05.908 075 11505.44 202.04 56685.10 88888.00 2020-03-15 09:22:06.408 075 11505.40 202.04 56684.78 88888.00 2020-03-15 09:22:06.908 075 11505.37 202.04 56684.90 88888.00 2020-03-15 09:22:07.408 075 11505.41 202.05 56685.19 88888.00 2020-03-15 09:22:07.908 075 11505.37 202.17 56684.93 88888.00 2020-03-15 09:22:08.408 075 11505.37 202.20 56684.90 88888.00 2020-03-15 09:22:08.908 075 11505.36 202.14 56685.25 88888.00 2020-03-15 09:22:09.408 075 11505.30 202.13 56685.12 88888.00 2020-03-15 09:22:09.908 075 11505.40 202.15 56684.96 88888.00 2020-03-15 09:22:10.408 075 11505.40 202.19 56685.27 88888.00 2020-03-15 09:22:10.908 075 11505.35 202.18 56685.20 88888.00 2020-03-15 09:22:11.408 075 11505.39 202.15 56685.13 88888.00 2020-03-15 09:22:11.908 075 11505.35 202.13 56685.48 88888.00 2020-03-15 09:22:12.408 075 11505.36 202.19 56685.26 88888.00 2020-03-15 09:22:12.908 075 11505.47 202.20 56685.26 88888.00 2020-03-15 09:22:13.408 075 11505.33 202.17 56685.48 88888.00 2020-03-15 09:22:13.908 075 11505.35 202.19 56685.31 88888.00 2020-03-15 09:22:14.408 075 11505.33 202.19 56685.57 88888.00 2020-03-15 09:22:14.908 075 11505.15 202.24 56685.63 88888.00 2020-03-15 09:22:15.408 075 11505.25 202.25 56685.47 88888.00 2020-03-15 09:22:15.908 075 11505.25 202.21 56685.77 88888.00 2020-03-15 09:22:16.408 075 11505.37 202.30 56685.65 88888.00 2020-03-15 09:22:16.908 075 11505.43 202.28 56685.86 88888.00 2020-03-15 09:22:17.408 075 11505.39 202.26 56685.77 88888.00 2020-03-15 09:22:17.908 075 11505.42 202.30 56685.85 88888.00 2020-03-15 09:22:18.408 075 11505.37 202.32 56685.90 88888.00 2020-03-15 09:22:18.908 075 11505.34 202.41 56685.81 88888.00 2020-03-15 09:22:19.408 075 11505.39 202.48 56685.96 88888.00 2020-03-15 09:22:19.908 075 11505.33 202.46 56685.84 88888.00 2020-03-15 09:22:20.408 075 11505.25 202.47 56686.10 88888.00 2020-03-15 09:22:20.908 075 11505.33 202.58 56686.03 88888.00 2020-03-15 09:22:21.408 075 11505.21 202.56 56686.21 88888.00 2020-03-15 09:22:21.908 075 11505.26 202.60 56686.10 88888.00 2020-03-15 09:22:22.408 075 11505.28 202.61 56686.19 88888.00 2020-03-15 09:22:22.908 075 11505.19 202.67 56686.13 88888.00 2020-03-15 09:22:23.408 075 11505.19 202.72 56686.29 88888.00 2020-03-15 09:22:23.908 075 11505.13 202.69 56686.30 88888.00 2020-03-15 09:22:24.408 075 11505.07 202.72 56686.29 88888.00 2020-03-15 09:22:24.908 075 11505.05 202.62 56686.45 88888.00 2020-03-15 09:22:25.408 075 11505.00 202.67 56686.36 88888.00 2020-03-15 09:22:26.408 075 11505.02 202.73 56686.38 88888.00 2020-03-15 09:22:26.908 075 11504.86 202.80 56686.42 88888.00 2020-03-15 09:22:27.408 075 11504.94 202.85 56686.43 88888.00 2020-03-15 09:22:27.908 075 11505.02 202.83 56686.39 88888.00 2020-03-15 09:22:28.408 075 11504.98 202.89 56686.47 88888.00 2020-03-15 09:22:28.908 075 11505.00 202.98 56686.45 88888.00 2020-03-15 09:22:29.408 075 11504.93 203.01 56686.56 88888.00 2020-03-15 09:22:29.908 075 11504.79 203.07 56686.54 88888.00 2020-03-15 09:22:30.408 075 11504.79 203.06 56686.49 88888.00 2020-03-15 09:22:30.908 075 11504.69 203.00 56686.61 88888.00 2020-03-15 09:22:31.408 075 11504.72 203.00 56686.61 88888.00 2020-03-15 09:22:31.908 075 11504.76 202.99 56686.64 88888.00 2020-03-15 09:22:32.408 075 11504.74 203.06 56686.69 88888.00 2020-03-15 09:22:32.908 075 11504.78 203.09 56686.66 88888.00 2020-03-15 09:22:33.408 075 11504.74 203.06 56686.68 88888.00 2020-03-15 09:22:33.908 075 11504.81 203.09 56686.67 88888.00 2020-03-15 09:22:34.408 075 11504.85 203.12 56686.56 88888.00 2020-03-15 09:22:34.908 075 11504.77 203.16 56686.62 88888.00 2020-03-15 09:22:35.408 075 11504.85 203.28 56686.62 88888.00 2020-03-15 09:22:36.408 075 11504.76 203.21 56686.53 88888.00 2020-03-15 09:22:36.908 075 11504.83 203.21 56686.54 88888.00 2020-03-15 09:22:37.408 075 11504.78 203.20 56686.53 88888.00 2020-03-15 09:22:37.908 075 11504.83 203.29 56686.57 88888.00 2020-03-15 09:22:38.408 075 11504.85 203.36 56686.54 88888.00 2020-03-15 09:22:38.908 075 11504.69 203.37 56686.48 88888.00 2020-03-15 09:22:39.408 075 11504.62 203.39 56686.53 88888.00 2020-03-15 09:22:39.908 075 11504.66 203.35 56686.51 88888.00 2020-03-15 09:22:40.408 075 11504.53 203.35 56686.41 88888.00 2020-03-15 09:22:40.908 075 11504.57 203.37 56686.42 88888.00 2020-03-15 09:22:41.408 075 11504.70 203.36 56686.35 88888.00 2020-03-15 09:22:41.908 075 11504.73 203.39 56686.30 88888.00 2020-03-15 09:22:42.408 075 11504.80 203.35 56686.30 88888.00 2020-03-15 09:22:42.908 075 11504.73 203.36 56686.16 88888.00 2020-03-15 09:22:43.408 075 11504.81 203.40 56686.18 88888.00 2020-03-15 09:22:43.908 075 11504.85 203.36 56686.16 88888.00 2020-03-15 09:22:44.408 075 11504.78 203.41 56686.09 88888.00 2020-03-15 09:22:44.908 075 11504.83 203.43 56686.13 88888.00 2020-03-15 09:22:45.408 075 11504.83 203.40 56686.06 88888.00 2020-03-15 09:22:45.908 075 11504.83 203.43 56686.00 88888.00 2020-03-15 09:22:46.408 075 11504.91 203.44 56686.05 88888.00 2020-03-15 09:22:46.908 075 11504.88 203.48 56685.87 88888.00 2020-03-15 09:22:47.408 075 11504.88 203.56 56685.90 88888.00 2020-03-15 09:22:47.908 075 11505.00 203.55 56685.81 88888.00 2020-03-15 09:22:48.408 075 11504.91 203.51 56685.71 88888.00 2020-03-15 09:22:48.908 075 11504.94 203.54 56685.83 88888.00 2020-03-15 09:22:49.408 075 11504.97 203.53 56685.72 88888.00 2020-03-15 09:22:49.908 075 11504.94 203.57 56685.76 88888.00 2020-03-15 09:22:50.408 075 11504.98 203.58 56685.66 88888.00 2020-03-15 09:22:50.908 075 11504.94 203.62 56685.63 88888.00 2020-03-15 09:22:51.409 075 11504.95 203.68 56685.64 88888.00 2020-03-15 09:22:51.909 075 11505.04 203.74 56685.45 88888.00 2020-03-15 09:22:52.409 075 11505.02 203.64 56685.52 88888.00 2020-03-15 09:22:52.909 075 11504.99 203.77 56685.41 88888.00 2020-03-15 09:22:53.409 075 11504.92 203.70 56685.44 88888.00 2020-03-15 09:22:53.909 075 11504.84 203.57 56685.42 88888.00 2020-03-15 09:22:54.409 075 11504.87 203.54 56685.33 88888.00 2020-03-15 09:22:54.909 075 11504.95 203.57 56685.33 88888.00 2020-03-15 09:22:55.409 075 11505.01 203.63 56685.20 88888.00 2020-03-15 09:22:55.909 075 11505.13 203.67 56685.32 88888.00 2020-03-15 09:22:56.409 075 11505.05 203.63 56685.15 88888.00 2020-03-15 09:22:56.909 075 11505.06 203.61 56685.28 88888.00 2020-03-15 09:22:57.409 075 11505.12 203.60 56685.10 88888.00 2020-03-15 09:22:57.909 075 11505.06 203.64 56685.25 88888.00 2020-03-15 09:22:58.409 075 11505.13 203.69 56685.14 88888.00 2020-03-15 09:22:58.909 075 11505.12 203.60 56685.22 88888.00 2020-03-15 09:22:59.409 075 11505.05 203.63 56685.02 88888.00 2020-03-15 09:22:59.909 075 11505.16 203.63 56685.06 88888.00 2020-03-15 09:23:00.409 075 11505.14 203.61 56684.88 88888.00 2020-03-15 09:23:00.909 075 11505.14 203.63 56684.97 88888.00 2020-03-15 09:23:01.409 075 11505.21 203.63 56684.78 88888.00 2020-03-15 09:23:01.909 075 11505.16 203.61 56684.94 88888.00 2020-03-15 09:23:02.409 075 11505.25 203.63 56684.75 88888.00 2020-03-15 09:23:02.909 075 11505.25 203.67 56684.91 88888.00 2020-03-15 09:23:03.409 075 11505.18 203.69 56684.84 88888.00 2020-03-15 09:23:03.909 075 11505.27 203.73 56684.93 88888.00 2020-03-15 09:23:04.409 075 11505.25 203.75 56684.68 88888.00 2020-03-15 09:23:04.909 075 11505.27 203.77 56684.82 88888.00 2020-03-15 09:23:05.409 075 11505.30 203.73 56684.64 88888.00 2020-03-15 09:23:05.909 075 11505.22 203.63 56684.86 88888.00 2020-03-15 09:23:06.409 075 11505.28 203.66 56684.70 88888.00 2020-03-15 09:23:06.909 075 11505.28 203.62 56684.88 88888.00 2020-03-15 09:23:07.409 075 11505.23 203.62 56684.68 88888.00 2020-03-15 09:23:07.909 075 11505.34 203.63 56684.84 88888.00 2020-03-15 09:23:08.409 075 11505.33 203.63 56684.67 88888.00 2020-03-15 09:23:08.909 075 11505.34 203.66 56684.78 88888.00 2020-03-15 09:23:09.409 075 11505.35 203.63 56684.69 88888.00 2020-03-15 09:23:09.909 075 11505.13 203.58 56684.78 88888.00 2020-03-15 09:23:10.409 075 11505.11 203.64 56684.80 88888.00 2020-03-15 09:23:10.909 075 11505.13 203.62 56684.82 88888.00 2020-03-15 09:23:11.409 075 11505.04 203.62 56684.84 88888.00 2020-03-15 09:23:11.909 075 11505.15 203.54 56684.87 88888.00 2020-03-15 09:23:12.409 075 11505.18 203.54 56684.88 88888.00 2020-03-15 09:23:12.909 075 11505.27 203.56 56684.82 88888.00 2020-03-15 09:23:13.409 075 11505.39 203.56 56684.89 88888.00 2020-03-15 09:23:13.909 075 11505.20 203.55 56684.75 88888.00 2020-03-15 09:23:14.409 075 11505.15 203.62 56684.90 88888.00 2020-03-15 09:23:14.909 075 11505.21 203.67 56684.75 88888.00 2020-03-15 09:23:15.409 075 11505.23 203.70 56684.89 88888.00 2020-03-15 09:23:15.909 075 11505.39 203.74 56684.68 88888.00 2020-03-15 09:23:16.409 075 11505.37 203.69 56684.88 88888.00 2020-03-15 09:23:16.909 075 11505.37 203.71 56684.77 88888.00 2020-03-15 09:23:17.409 075 11505.41 203.70 56684.91 88888.00 2020-03-15 09:23:17.909 075 11505.34 203.73 56684.75 88888.00 2020-03-15 09:23:18.409 075 11505.33 203.74 56684.91 88888.00 2020-03-15 09:23:18.909 075 11505.42 203.76 56684.80 88888.00 2020-03-15 09:23:19.409 075 11505.35 203.63 56684.96 88888.00 2020-03-15 09:23:19.909 075 11505.41 203.57 56684.83 88888.00 2020-03-15 09:23:20.409 075 11505.37 203.48 56684.97 88888.00 2020-03-15 09:23:20.909 075 11505.40 203.53 56684.78 88888.00 2020-03-15 09:23:21.409 075 11505.42 203.56 56684.96 88888.00 2020-03-15 09:23:21.909 075 11505.34 203.56 56684.77 88888.00 2020-03-15 09:23:22.409 075 11505.37 203.61 56684.96 88888.00 2020-03-15 09:23:22.909 075 11505.41 203.60 56684.88 88888.00 2020-03-15 09:23:23.409 075 11505.28 203.56 56685.04 88888.00 2020-03-15 09:23:23.909 075 11505.35 203.55 56684.94 88888.00 2020-03-15 09:23:24.409 075 11505.37 203.48 56684.99 88888.00 2020-03-15 09:23:24.909 075 11505.28 203.60 56684.88 88888.00 2020-03-15 09:23:25.409 075 11505.36 203.64 56684.96 88888.00 2020-03-15 09:23:25.909 075 11505.32 203.56 56684.89 88888.00 2020-03-15 09:23:26.409 075 11505.27 203.51 56685.04 88888.00 2020-03-15 09:23:26.909 075 11505.43 203.58 56684.95 88888.00 2020-03-15 09:23:27.409 075 11505.40 203.57 56685.01 88888.00 2020-03-15 09:23:27.909 075 11505.37 203.63 56684.97 88888.00 2020-03-15 09:23:28.409 075 11505.35 203.56 56685.03 88888.00 2020-03-15 09:23:28.909 075 11505.32 203.56 56684.95 88888.00 2020-03-15 09:23:29.409 075 11505.41 203.54 56685.03 88888.00 2020-03-15 09:23:29.909 075 11505.33 203.55 56684.96 88888.00 2020-03-15 09:23:30.409 075 11505.32 203.57 56685.03 88888.00 2020-03-15 09:23:30.909 075 11505.41 203.54 56684.96 88888.00 2020-03-15 09:23:31.409 075 11505.30 203.47 56685.04 88888.00 2020-03-15 09:23:31.909 075 11505.36 203.47 56684.99 88888.00 2020-03-15 09:23:32.409 075 11505.41 203.51 56684.96 88888.00 2020-03-15 09:23:32.909 075 11505.35 203.55 56684.96 88888.00 2020-03-15 09:23:33.409 075 11505.41 203.54 56685.06 88888.00 2020-03-15 09:23:33.909 075 11505.41 203.48 56685.04 88888.00 2020-03-15 09:23:34.409 075 11505.37 203.48 56685.02 88888.00 2020-03-15 09:23:34.909 075 11505.41 203.47 56685.01 88888.00 2020-03-15 09:23:35.409 075 11505.39 203.41 56684.95 88888.00 2020-03-15 09:23:35.909 075 11505.34 203.44 56685.06 88888.00 2020-03-15 09:23:36.409 075 11505.41 203.37 56684.97 88888.00 2020-03-15 09:23:36.909 075 11505.37 203.37 56685.12 88888.00 2020-03-15 09:23:37.909 075 11505.39 203.35 56685.08 88888.00 2020-03-15 09:23:38.409 075 11505.33 203.41 56685.06 88888.00 2020-03-15 09:23:38.909 075 11505.41 203.37 56685.25 88888.00 2020-03-15 09:23:39.409 075 11505.39 203.36 56685.08 88888.00 2020-03-15 09:23:39.909 075 11505.39 203.40 56685.21 88888.00 2020-03-15 09:23:40.409 075 11505.43 203.39 56685.06 88888.00 2020-03-15 09:23:40.909 075 11505.36 203.35 56685.21 88888.00 2020-03-15 09:23:41.409 075 11505.43 203.41 56685.08 88888.00 2020-03-15 09:23:41.909 075 11505.41 203.42 56685.28 88888.00 2020-03-15 09:23:42.409 075 11505.35 203.46 56685.17 88888.00 2020-03-15 09:23:42.909 075 11505.43 203.44 56685.31 88888.00 2020-03-15 09:23:43.409 075 11505.41 203.44 56685.15 88888.00 2020-03-15 09:23:43.909 075 11505.40 203.46 56685.26 88888.00 2020-03-15 09:23:44.409 075 11505.46 203.48 56685.16 88888.00 2020-03-15 09:23:44.909 075 11505.41 203.48 56685.33 88888.00 2020-03-15 09:23:45.409 075 11505.43 203.54 56685.35 88888.00 2020-03-15 09:23:45.909 075 11505.37 203.54 56685.41 88888.00 2020-03-15 09:23:46.409 075 11505.34 203.55 56685.44 88888.00 2020-03-15 09:23:46.909 075 11505.42 203.58 56685.39 88888.00 2020-03-15 09:23:47.909 075 11505.33 203.63 56685.44 88888.00 2020-03-15 09:23:48.409 075 11505.41 203.63 56685.57 88888.00 2020-03-15 09:23:48.909 075 11505.37 203.60 56685.48 88888.00 2020-03-15 09:23:49.409 075 11505.41 203.64 56685.63 88888.00 2020-03-15 09:23:49.909 075 11505.46 203.64 56685.64 88888.00 2020-03-15 09:23:50.409 075 11505.33 203.67 56685.68 88888.00 2020-03-15 09:23:50.909 075 11505.36 203.68 56685.83 88888.00 2020-03-15 09:23:51.409 075 11505.39 203.69 56685.73 88888.00 2020-03-15 09:23:51.909 075 11505.34 203.77 56685.83 88888.00 2020-03-15 09:23:52.409 075 11505.44 203.77 56685.91 88888.00 2020-03-15 09:23:52.909 075 11505.35 203.74 56685.87 88888.00 2020-03-15 09:23:53.409 075 11505.22 203.76 56685.97 88888.00 2020-03-15 09:23:53.909 075 11505.26 203.69 56686.00 88888.00 2020-03-15 09:23:54.409 075 11505.27 203.68 56686.00 88888.00 2020-03-15 09:23:54.909 075 11505.43 203.73 56686.12 88888.00 2020-03-15 09:23:55.409 075 11505.41 203.80 56686.12 88888.00 2020-03-15 09:23:55.909 075 11505.20 203.85 56686.12 88888.00 2020-03-15 09:23:56.409 075 11505.21 203.82 56686.23 88888.00 2020-03-15 09:23:56.909 075 11505.33 203.82 56686.29 88888.00 2020-03-15 09:23:57.909 075 11505.36 204.07 56686.38 88888.00 2020-03-15 09:23:58.409 075 11505.30 204.03 56686.48 88888.00 2020-03-15 09:23:58.909 075 11505.36 204.03 56686.54 88888.00 2020-03-15 09:23:59.409 075 11505.36 204.01 56686.56 88888.00 2020-03-15 09:23:59.909 075 11505.15 203.91 56686.62 88888.00 2020-03-15 09:24:00.409 075 11505.15 203.96 56686.71 88888.00 2020-03-15 09:24:00.909 075 11505.09 204.01 56686.70 88888.00 2020-03-15 09:24:01.409 075 11505.08 204.10 56686.79 88888.00 2020-03-15 09:24:01.909 075 11505.32 204.16 56686.82 88888.00 2020-03-15 09:24:02.409 075 11505.21 204.16 56686.89 88888.00 2020-03-15 09:24:02.909 075 11505.26 204.22 56686.95 88888.00 2020-03-15 09:24:03.409 075 11505.27 204.23 56687.00 88888.00 2020-03-15 09:24:03.909 075 11505.19 204.29 56687.02 88888.00 2020-03-15 09:24:04.409 075 11505.27 204.31 56687.02 88888.00 2020-03-15 09:24:04.909 075 11505.29 204.22 56687.06 88888.00 2020-03-15 09:24:05.909 075 11505.32 204.28 56687.19 88888.00 2020-03-15 09:24:06.409 075 11505.22 204.29 56687.25 88888.00 2020-03-15 09:24:06.909 075 11505.22 204.31 56687.30 88888.00 2020-03-15 09:24:07.409 075 11505.28 204.34 56687.34 88888.00 2020-03-15 09:24:07.909 075 11505.16 204.30 56687.40 88888.00 2020-03-15 09:24:08.409 075 11505.16 204.36 56687.41 88888.00 2020-03-15 09:24:08.909 075 11505.20 204.37 56687.40 88888.00 2020-03-15 09:24:09.409 075 11505.20 204.38 56687.40 88888.00 2020-03-15 09:24:09.909 075 11505.27 204.38 56687.47 88888.00 2020-03-15 09:24:10.409 075 11505.18 204.41 56687.48 88888.00 2020-03-15 09:24:10.909 075 11505.16 204.48 56687.52 88888.00 2020-03-15 09:24:11.409 075 11505.16 204.49 56687.58 88888.00 2020-03-15 09:24:11.909 075 11505.13 204.46 56687.56 88888.00 2020-03-15 09:24:12.409 075 11505.16 204.46 56687.54 88888.00 2020-03-15 09:24:12.909 075 11505.15 204.46 56687.57 88888.00 2020-03-15 09:24:13.409 075 11505.11 204.52 56687.60 88888.00 2020-03-15 09:24:13.909 075 11505.18 204.56 56687.64 88888.00 2020-03-15 09:24:14.409 075 11505.13 204.49 56687.59 88888.00 2020-03-15 09:24:14.909 075 11505.13 204.51 56687.59 88888.00 2020-03-15 09:24:15.409 075 11505.23 204.57 56687.62 88888.00 2020-03-15 09:24:15.909 075 11505.11 204.56 56687.67 88888.00 2020-03-15 09:24:16.409 075 11505.06 204.58 56687.71 88888.00 2020-03-15 09:24:16.909 075 11505.07 204.59 56687.71 88888.00 2020-03-15 09:24:17.409 075 11505.02 204.65 56687.69 88888.00 2020-03-15 09:24:17.909 075 11505.20 204.69 56687.69 88888.00 2020-03-15 09:24:18.409 075 11505.22 204.68 56687.70 88888.00 2020-03-15 09:24:18.909 075 11505.20 204.69 56687.72 88888.00 2020-03-15 09:24:19.409 075 11505.29 204.68 56687.67 88888.00 2020-03-15 09:24:19.909 075 11505.26 204.66 56687.71 88888.00 2020-03-15 09:24:20.409 075 11505.29 204.68 56687.72 88888.00 2020-03-15 09:24:20.909 075 11505.32 204.71 56687.67 88888.00 2020-03-15 09:24:21.409 075 11505.27 204.72 56687.65 88888.00 2020-03-15 09:24:21.909 075 11505.25 204.79 56687.67 88888.00 2020-03-15 09:24:22.409 075 11505.29 204.83 56687.69 88888.00 2020-03-15 09:24:22.909 075 11505.36 204.84 56687.66 88888.00 2020-03-15 09:24:23.409 075 11505.39 204.83 56687.65 88888.00 2020-03-15 09:24:23.909 075 11505.32 204.78 56687.63 88888.00 2020-03-15 09:24:24.409 075 11505.34 204.80 56687.65 88888.00 2020-03-15 09:24:24.909 075 11505.41 204.82 56687.58 88888.00 2020-03-15 09:24:25.409 075 11505.40 204.83 56687.57 88888.00 2020-03-15 09:24:25.909 075 11505.47 204.82 56687.52 88888.00 2020-03-15 09:24:26.409 075 11505.46 204.72 56687.50 88888.00 2020-03-15 09:24:26.909 075 11505.42 204.72 56687.46 88888.00 2020-03-15 09:24:27.409 075 11505.50 204.77 56687.45 88888.00 2020-03-15 09:24:27.909 075 11505.42 204.79 56687.45 88888.00 2020-03-15 09:24:28.409 075 11505.48 204.83 56687.47 88888.00 2020-03-15 09:24:28.909 075 11505.51 204.73 56687.52 88888.00 2020-03-15 09:24:29.409 075 11505.49 204.72 56687.51 88888.00 2020-03-15 09:24:29.909 075 11505.58 204.76 56687.43 88888.00 2020-03-15 09:24:30.409 075 11505.58 204.75 56687.34 88888.00 2020-03-15 09:24:30.909 075 11505.51 204.75 56687.31 88888.00 2020-03-15 09:24:31.409 075 11505.51 204.69 56687.31 88888.00 2020-03-15 09:24:31.909 075 11505.47 204.63 56687.25 88888.00 2020-03-15 09:24:32.409 075 11505.55 204.66 56687.22 88888.00 2020-03-15 09:24:32.909 075 11505.71 204.64 56687.21 88888.00 2020-03-15 09:24:33.409 075 11505.66 204.59 56687.20 88888.00 2020-03-15 09:24:33.909 075 11505.69 204.64 56687.24 88888.00 2020-03-15 09:24:34.409 075 11505.69 204.66 56687.22 88888.00 2020-03-15 09:24:34.909 075 11505.71 204.53 56687.19 88888.00 2020-03-15 09:24:35.409 075 11505.73 204.52 56687.09 88888.00 2020-03-15 09:24:35.909 075 11505.67 204.57 56687.03 88888.00 2020-03-15 09:24:36.409 075 11505.73 204.58 56687.03 88888.00 2020-03-15 09:24:36.909 075 11505.73 204.56 56687.01 88888.00 2020-03-15 09:24:37.409 075 11505.70 204.48 56687.00 88888.00 2020-03-15 09:24:37.909 075 11505.78 204.48 56687.02 88888.00 2020-03-15 09:24:38.409 075 11505.83 204.43 56686.96 88888.00 2020-03-15 09:24:38.909 075 11505.84 204.46 56686.96 88888.00 2020-03-15 09:24:39.409 075 11505.90 204.50 56686.99 88888.00 2020-03-15 09:24:39.909 075 11505.87 204.46 56686.95 88888.00 2020-03-15 09:24:40.409 075 11505.84 204.50 56686.87 88888.00 2020-03-15 09:24:40.909 075 11505.90 204.49 56686.83 88888.00 2020-03-15 09:24:41.409 075 11505.89 204.43 56686.82 88888.00 2020-03-15 09:24:41.909 075 11505.97 204.43 56686.80 88888.00 2020-03-15 09:24:42.409 075 11505.99 204.38 56686.76 88888.00 2020-03-15 09:24:42.909 075 11505.90 204.39 56686.70 88888.00 2020-03-15 09:24:43.409 075 11506.01 204.39 56686.71 88888.00 2020-03-15 09:24:43.909 075 11505.96 204.37 56686.70 88888.00 2020-03-15 09:24:44.409 075 11505.98 204.34 56686.69 88888.00 2020-03-15 09:24:44.909 075 11505.99 204.34 56686.69 88888.00 2020-03-15 09:24:45.409 075 11505.97 204.29 56686.64 88888.00 2020-03-15 09:24:45.909 075 11506.10 204.26 56686.67 88888.00 2020-03-15 09:24:46.409 075 11506.06 204.21 56686.68 88888.00 2020-03-15 09:24:46.909 075 11506.08 204.22 56686.68 88888.00 2020-03-15 09:24:47.409 075 11506.15 204.21 56686.70 88888.00 2020-03-15 09:24:47.909 075 11506.06 204.21 56686.67 88888.00 2020-03-15 09:24:48.409 075 11506.13 204.19 56686.70 88888.00 2020-03-15 09:24:48.909 075 11506.17 204.15 56686.73 88888.00 2020-03-15 09:24:49.409 075 11506.11 204.16 56686.74 88888.00 2020-03-15 09:24:49.909 075 11506.15 204.18 56686.75 88888.00 2020-03-15 09:24:50.409 075 11506.20 204.16 56686.73 88888.00 2020-03-15 09:24:50.909 075 11506.17 204.18 56686.75 88888.00 2020-03-15 09:24:51.409 075 11506.25 204.23 56686.75 88888.00 2020-03-15 09:24:51.909 075 11506.20 204.21 56686.77 88888.00 2020-03-15 09:24:52.409 075 11506.17 204.21 56686.79 88888.00 2020-03-15 09:24:52.909 075 11506.29 204.21 56686.79 88888.00 2020-03-15 09:24:53.409 075 11506.25 204.23 56686.73 88888.00 2020-03-15 09:24:53.909 075 11506.29 204.23 56686.81 88888.00 2020-03-15 09:24:54.409 075 11506.32 204.19 56686.86 88888.00 2020-03-15 09:24:54.909 075 11506.30 204.15 56686.98 88888.00 2020-03-15 09:24:55.409 075 11506.34 204.19 56687.07 88888.00 2020-03-15 09:24:55.910 075 11506.32 204.19 56687.08 88888.00 2020-03-15 09:24:56.410 075 11506.18 204.19 56687.05 88888.00 2020-03-15 09:24:56.910 075 11506.19 204.17 56687.16 88888.00 2020-03-15 09:24:57.410 075 11506.16 204.18 56687.25 88888.00 2020-03-15 09:24:57.910 075 11506.26 204.16 56687.34 88888.00 2020-03-15 09:24:58.410 075 11506.29 204.18 56687.38 88888.00 2020-03-15 09:24:59.410 075 11506.16 204.26 56687.46 88888.00 2020-03-15 09:24:59.910 075 11506.19 204.24 56687.48 88888.00 2020-03-15 09:25:00.410 075 11506.12 204.25 56687.56 88888.00 2020-03-15 09:25:00.910 075 11506.19 204.29 56687.56 88888.00 2020-03-15 09:25:01.410 075 11506.15 204.26 56687.62 88888.00 2020-03-15 09:25:01.910 075 11506.12 204.29 56687.67 88888.00 2020-03-15 09:25:02.410 075 11506.22 204.28 56687.70 88888.00 2020-03-15 09:25:02.910 075 11506.13 204.31 56687.77 88888.00 2020-03-15 09:25:03.410 075 11506.15 204.31 56687.85 88888.00 2020-03-15 09:25:03.910 075 11506.20 204.29 56687.90 88888.00 2020-03-15 09:25:04.410 075 11506.22 204.28 56687.92 88888.00 2020-03-15 09:25:04.910 075 11506.30 204.34 56687.99 88888.00 2020-03-15 09:25:05.410 075 11506.18 204.29 56688.15 88888.00 2020-03-15 09:25:05.910 075 11506.19 204.22 56688.18 88888.00 2020-03-15 09:25:06.410 075 11506.29 204.29 56688.22 88888.00 2020-03-15 09:25:06.910 075 11506.25 204.35 56688.29 88888.00 2020-03-15 09:25:07.410 075 11506.25 204.37 56688.31 88888.00 2020-03-15 09:25:07.910 075 11506.31 204.30 56688.36 88888.00 2020-03-15 09:25:08.410 075 11506.27 204.28 56688.46 88888.00 2020-03-15 09:25:09.410 075 11506.34 204.28 56688.56 88888.00 2020-03-15 09:25:09.910 075 11506.30 204.35 56688.61 88888.00 2020-03-15 09:25:10.410 075 11506.34 204.37 56688.61 88888.00 2020-03-15 09:25:10.910 075 11506.26 204.36 56688.68 88888.00 2020-03-15 09:25:11.410 075 11506.25 204.37 56688.75 88888.00 2020-03-15 09:25:11.910 075 11506.33 204.32 56688.78 88888.00 2020-03-15 09:25:12.410 075 11506.29 204.28 56688.87 88888.00 2020-03-15 09:25:12.910 075 11506.27 204.34 56688.88 88888.00 2020-03-15 09:25:13.410 075 11506.29 204.31 56688.93 88888.00 2020-03-15 09:25:13.910 075 11506.17 204.32 56688.98 88888.00 2020-03-15 09:25:14.410 075 11506.30 204.32 56689.04 88888.00 2020-03-15 09:25:14.910 075 11506.26 204.25 56689.05 88888.00 2020-03-15 09:25:15.410 075 11506.23 204.34 56689.10 88888.00 2020-03-15 09:25:15.910 075 11506.25 204.31 56689.13 88888.00 2020-03-15 09:25:16.410 075 11506.10 204.31 56689.17 88888.00 2020-03-15 09:25:16.910 075 11506.16 204.37 56689.25 88888.00 2020-03-15 09:25:17.410 075 11506.16 204.36 56689.25 88888.00 2020-03-15 09:25:17.910 075 11506.10 204.39 56689.30 88888.00 2020-03-15 09:25:18.410 075 11506.26 204.45 56689.31 88888.00 2020-03-15 09:25:18.910 075 11506.30 204.44 56689.33 88888.00 2020-03-15 09:25:19.410 075 11506.22 204.46 56689.42 88888.00 2020-03-15 09:25:19.910 075 11506.22 204.46 56689.45 88888.00 2020-03-15 09:25:20.410 075 11506.16 204.41 56689.50 88888.00 2020-03-15 09:25:20.910 075 11506.18 204.45 56689.53 88888.00 2020-03-15 09:25:21.410 075 11506.23 204.45 56689.59 88888.00 2020-03-15 09:25:21.910 075 11506.15 204.43 56689.58 88888.00 2020-03-15 09:25:22.410 075 11506.24 204.48 56689.57 88888.00 2020-03-15 09:25:22.910 075 11506.24 204.43 56689.59 88888.00 2020-03-15 09:25:23.410 075 11506.20 204.44 56689.64 88888.00 2020-03-15 09:25:23.910 075 11506.30 204.52 56689.70 88888.00 2020-03-15 09:25:24.410 075 11506.23 204.52 56689.79 88888.00 2020-03-15 09:25:24.910 075 11506.25 204.56 56689.79 88888.00 2020-03-15 09:25:25.410 075 11506.36 204.52 56689.78 88888.00 2020-03-15 09:25:25.910 075 11506.29 204.49 56689.78 88888.00 2020-03-15 09:25:26.410 075 11506.32 204.52 56689.78 88888.00 2020-03-15 09:25:26.910 075 11506.34 204.55 56689.78 88888.00 2020-03-15 09:25:27.410 075 11506.29 204.57 56689.79 88888.00 2020-03-15 09:25:27.910 075 11506.51 204.57 56689.83 88888.00 2020-03-15 09:25:28.410 075 11506.55 204.57 56689.85 88888.00 2020-03-15 09:25:28.910 075 11506.48 204.60 56689.92 88888.00 2020-03-15 09:25:29.410 075 11506.61 204.58 56689.94 88888.00 2020-03-15 09:25:29.910 075 11506.59 204.56 56689.95 88888.00 2020-03-15 09:25:30.410 075 11506.62 204.60 56690.02 88888.00 2020-03-15 09:25:30.910 075 11506.72 204.60 56690.02 88888.00 2020-03-15 09:25:31.410 075 11506.64 204.63 56690.07 88888.00 2020-03-15 09:25:31.910 075 11506.73 204.65 56690.09 88888.00 2020-03-15 09:25:32.410 075 11506.69 204.63 56690.08 88888.00 2020-03-15 09:25:32.910 075 11506.64 204.69 56690.09 88888.00 2020-03-15 09:25:33.410 075 11506.75 204.69 56690.07 88888.00 2020-03-15 09:25:33.910 075 11506.72 204.68 56690.06 88888.00 2020-03-15 09:25:34.410 075 11506.65 204.71 56690.06 88888.00 2020-03-15 09:25:34.910 075 11506.62 204.72 56690.07 88888.00 2020-03-15 09:25:35.410 075 11506.55 204.72 56690.07 88888.00 2020-03-15 09:25:35.910 075 11506.66 204.75 56690.11 88888.00 2020-03-15 09:25:36.410 075 11506.64 204.72 56690.11 88888.00 2020-03-15 09:25:36.910 075 11506.60 204.75 56690.07 88888.00 2020-03-15 09:25:37.410 075 11506.66 204.77 56690.08 88888.00 2020-03-15 09:25:37.910 075 11506.64 204.76 56690.10 88888.00 2020-03-15 09:25:38.410 075 11506.73 204.77 56690.11 88888.00 2020-03-15 09:25:38.910 075 11506.97 204.77 56690.04 88888.00 2020-03-15 09:25:39.410 075 11506.99 204.79 56690.06 88888.00 2020-03-15 09:25:39.910 075 11507.01 204.83 56690.10 88888.00 2020-03-15 09:25:40.410 075 11507.05 204.79 56690.09 88888.00 2020-03-15 09:25:40.910 075 11506.92 204.82 56690.07 88888.00 2020-03-15 09:25:41.410 075 11506.95 204.82 56690.08 88888.00 2020-03-15 09:25:41.910 075 11506.90 204.76 56690.08 88888.00 2020-03-15 09:25:42.410 075 11506.92 204.78 56690.07 88888.00 2020-03-15 09:25:42.910 075 11506.95 204.75 56690.06 88888.00 2020-03-15 09:25:43.410 075 11506.86 204.76 56689.97 88888.00 2020-03-15 09:25:43.910 075 11507.00 204.77 56690.02 88888.00 2020-03-15 09:25:44.410 075 11507.13 204.75 56690.01 88888.00 2020-03-15 09:25:44.910 075 11507.12 204.73 56690.01 88888.00 2020-03-15 09:25:45.410 075 11507.15 204.72 56689.94 88888.00 2020-03-15 09:25:45.910 075 11507.22 204.73 56689.91 88888.00 2020-03-15 09:25:46.410 075 11507.19 204.71 56689.89 88888.00 2020-03-15 09:25:46.910 075 11507.19 204.76 56689.89 88888.00 2020-03-15 09:25:47.410 075 11507.05 204.78 56689.83 88888.00 2020-03-15 09:25:47.910 075 11507.08 204.78 56689.81 88888.00 2020-03-15 09:25:48.410 075 11507.08 204.76 56689.82 88888.00 2020-03-15 09:25:48.910 075 11507.06 204.75 56689.82 88888.00 2020-03-15 09:25:49.410 075 11507.19 204.76 56689.83 88888.00 2020-03-15 09:25:49.910 075 11507.20 204.75 56689.88 88888.00 2020-03-15 09:25:50.410 075 11507.24 204.77 56689.85 88888.00 2020-03-15 09:25:50.910 075 11507.43 204.68 56689.79 88888.00 2020-03-15 09:25:51.410 075 11507.37 204.78 56689.79 88888.00 2020-03-15 09:25:51.910 075 11507.43 204.83 56689.75 88888.00 2020-03-15 09:25:52.410 075 11507.51 204.79 56689.69 88888.00 2020-03-15 09:25:52.910 075 11507.48 204.78 56689.70 88888.00 2020-03-15 09:25:53.410 075 11507.54 204.79 56689.71 88888.00 2020-03-15 09:25:53.910 075 11507.55 204.78 56689.66 88888.00 2020-03-15 09:25:54.410 075 11507.55 204.80 56689.61 88888.00 2020-03-15 09:25:54.910 075 11507.57 204.79 56689.61 88888.00 2020-03-15 09:25:55.410 075 11507.62 204.79 56689.59 88888.00 2020-03-15 09:25:55.910 075 11507.62 204.80 56689.62 88888.00 2020-03-15 09:25:56.410 075 11507.69 204.77 56689.62 88888.00 2020-03-15 09:25:56.910 075 11507.65 204.75 56689.57 88888.00 2020-03-15 09:25:57.410 075 11507.76 204.78 56689.49 88888.00 2020-03-15 09:25:57.910 075 11507.84 204.73 56689.43 88888.00 2020-03-15 09:25:58.410 075 11507.80 204.76 56689.44 88888.00 2020-03-15 09:25:58.910 075 11507.86 204.79 56689.45 88888.00 2020-03-15 09:25:59.410 075 11507.80 204.75 56689.43 88888.00 2020-03-15 09:25:59.910 075 11507.83 204.75 56689.42 88888.00 2020-03-15 09:26:00.410 075 11507.91 204.72 56689.42 88888.00 2020-03-15 09:26:00.910 075 11507.85 204.68 56689.42 88888.00 2020-03-15 09:26:01.410 075 11507.92 204.70 56689.39 88888.00 2020-03-15 09:26:01.910 075 11507.94 204.66 56689.39 88888.00 2020-03-15 09:26:02.410 075 11507.94 204.63 56689.45 88888.00 2020-03-15 09:26:02.910 075 11508.04 204.68 56689.43 88888.00 2020-03-15 09:26:03.410 075 11508.04 204.68 56689.40 88888.00 2020-03-15 09:26:03.910 075 11507.98 204.68 56689.39 88888.00 2020-03-15 09:26:04.410 075 11507.96 204.66 56689.43 88888.00 2020-03-15 09:26:04.910 075 11507.87 204.62 56689.38 88888.00 2020-03-15 09:26:05.410 075 11507.86 204.58 56689.37 88888.00 2020-03-15 09:26:05.910 075 11507.99 204.52 56689.36 88888.00 2020-03-15 09:26:06.410 075 11507.99 204.50 56689.33 88888.00 2020-03-15 09:26:06.910 075 11508.06 204.51 56689.36 88888.00 2020-03-15 09:26:07.410 075 11508.10 204.45 56689.27 88888.00 2020-03-15 09:26:07.910 075 11508.07 204.42 56689.20 88888.00 2020-03-15 09:26:08.410 075 11508.13 204.45 56689.23 88888.00 2020-03-15 09:26:08.910 075 11508.05 204.39 56689.23 88888.00 2020-03-15 09:26:09.410 075 11508.10 204.30 56689.26 88888.00 2020-03-15 09:26:09.910 075 11508.21 204.25 56689.29 88888.00 2020-03-15 09:26:10.410 075 11508.20 204.34 56689.27 88888.00 2020-03-15 09:26:10.910 075 11508.29 204.36 56689.27 88888.00 2020-03-15 09:26:11.410 075 11508.46 204.36 56689.27 88888.00 2020-03-15 09:26:11.910 075 11508.51 204.38 56689.30 88888.00 2020-03-15 09:26:12.410 075 11508.59 204.41 56689.33 88888.00 2020-03-15 09:26:12.910 075 11508.55 204.35 56689.31 88888.00 2020-03-15 09:26:13.410 075 11508.54 204.35 56689.38 88888.00 2020-03-15 09:26:13.910 075 11508.63 204.37 56689.32 88888.00 2020-03-15 09:26:14.410 075 11508.59 204.31 56689.29 88888.00 2020-03-15 09:26:14.910 075 11508.61 204.29 56689.31 88888.00 2020-03-15 09:26:15.410 075 11508.69 204.28 56689.29 88888.00 2020-03-15 09:26:15.910 075 11508.58 204.29 56689.23 88888.00 2020-03-15 09:26:16.410 075 11508.68 204.28 56689.24 88888.00 2020-03-15 09:26:16.910 075 11508.67 204.24 56689.17 88888.00 2020-03-15 09:26:17.410 075 11508.67 204.25 56689.18 88888.00 2020-03-15 09:26:17.910 075 11508.75 204.28 56689.29 88888.00 2020-03-15 09:26:18.410 075 11508.63 204.24 56689.27 88888.00 2020-03-15 09:26:18.910 075 11508.65 204.22 56689.25 88888.00 2020-03-15 09:26:19.410 075 11508.80 204.21 56689.20 88888.00 2020-03-15 09:26:19.910 075 11508.75 204.21 56689.15 88888.00 2020-03-15 09:26:20.910 075 11508.77 204.22 56689.21 88888.00 2020-03-15 09:26:21.410 075 11508.77 204.22 56689.24 88888.00 2020-03-15 09:26:21.910 075 11508.87 204.24 56689.18 88888.00 2020-03-15 09:26:22.410 075 11508.84 204.21 56689.14 88888.00 2020-03-15 09:26:22.910 075 11508.89 204.21 56689.13 88888.00 2020-03-15 09:26:23.410 075 11508.96 204.16 56689.10 88888.00 2020-03-15 09:26:23.910 075 11508.88 204.17 56689.10 88888.00 2020-03-15 09:26:24.410 075 11508.88 204.24 56689.08 88888.00 2020-03-15 09:26:24.910 075 11508.90 204.18 56689.04 88888.00 2020-03-15 09:26:25.410 075 11508.93 204.12 56688.99 88888.00 2020-03-15 09:26:25.910 075 11508.97 204.16 56689.04 88888.00 2020-03-15 09:26:26.410 075 11509.00 204.14 56689.04 88888.00 2020-03-15 09:26:26.910 075 11509.02 204.16 56689.01 88888.00 2020-03-15 09:26:27.410 075 11509.15 204.14 56689.00 88888.00 2020-03-15 09:26:27.910 075 11509.11 204.08 56688.94 88888.00 2020-03-15 09:26:28.410 075 11509.14 204.08 56688.94 88888.00 2020-03-15 09:26:28.910 075 11509.16 204.07 56688.89 88888.00 2020-03-15 09:26:29.410 075 11509.02 204.03 56688.89 88888.00 2020-03-15 09:26:29.910 075 11509.08 204.04 56688.82 88888.00 2020-03-15 09:26:30.910 075 11509.09 204.02 56688.78 88888.00 2020-03-15 09:26:31.410 075 11509.23 204.03 56688.81 88888.00 2020-03-15 09:26:31.910 075 11509.17 204.01 56688.80 88888.00 2020-03-15 09:26:32.410 075 11509.21 204.02 56688.75 88888.00 2020-03-15 09:26:32.910 075 11509.31 204.03 56688.68 88888.00 2020-03-15 09:26:33.410 075 11509.31 204.02 56688.66 88888.00 2020-03-15 09:26:33.910 075 11509.36 204.05 56688.59 88888.00 2020-03-15 09:26:34.410 075 11509.37 204.00 56688.54 88888.00 2020-03-15 09:26:34.910 075 11509.30 204.00 56688.59 88888.00 2020-03-15 09:26:35.410 075 11509.42 204.01 56688.57 88888.00 2020-03-15 09:26:35.910 075 11509.45 204.01 56688.55 88888.00 2020-03-15 09:26:36.410 075 11509.39 204.01 56688.44 88888.00 2020-03-15 09:26:36.910 075 11509.46 204.03 56688.39 88888.00 2020-03-15 09:26:37.410 075 11509.40 203.98 56688.37 88888.00 2020-03-15 09:26:37.910 075 11509.43 204.00 56688.41 88888.00 2020-03-15 09:26:38.410 075 11509.49 204.00 56688.37 88888.00 2020-03-15 09:26:38.910 075 11509.44 203.97 56688.34 88888.00 2020-03-15 09:26:39.410 075 11509.59 203.96 56688.39 88888.00 2020-03-15 09:26:39.910 075 11509.63 203.94 56688.39 88888.00 2020-03-15 09:26:40.410 075 11509.60 203.97 56688.29 88888.00 2020-03-15 09:26:40.910 075 11509.73 203.96 56688.27 88888.00 2020-03-15 09:26:41.410 075 11509.63 203.97 56688.22 88888.00 2020-03-15 09:26:41.910 075 11509.58 204.01 56688.25 88888.00 2020-03-15 09:26:42.410 075 11509.64 204.02 56688.25 88888.00 2020-03-15 09:26:42.910 075 11509.51 204.02 56688.28 88888.00 2020-03-15 09:26:43.410 075 11509.46 204.05 56688.28 88888.00 2020-03-15 09:26:43.910 075 11509.57 204.00 56688.33 88888.00 2020-03-15 09:26:44.410 075 11509.50 203.97 56688.33 88888.00 2020-03-15 09:26:44.910 075 11509.61 203.97 56688.28 88888.00 2020-03-15 09:26:45.410 075 11509.67 203.96 56688.21 88888.00 2020-03-15 09:26:45.910 075 11509.63 203.96 56688.20 88888.00 2020-03-15 09:26:46.410 075 11509.72 203.91 56688.24 88888.00 2020-03-15 09:26:46.910 075 11509.63 203.97 56688.21 88888.00 2020-03-15 09:26:47.410 075 11509.64 204.02 56688.11 88888.00 2020-03-15 09:26:47.910 075 11509.70 203.97 56688.10 88888.00 2020-03-15 09:26:48.910 075 11509.72 203.96 56688.15 88888.00 2020-03-15 09:26:49.410 075 11509.68 203.92 56688.11 88888.00 2020-03-15 09:26:49.910 075 11509.61 203.97 56688.15 88888.00 2020-03-15 09:26:50.410 075 11509.72 204.03 56688.14 88888.00 2020-03-15 09:26:50.910 075 11509.61 204.02 56688.14 88888.00 2020-03-15 09:26:51.410 075 11509.60 204.02 56688.16 88888.00 2020-03-15 09:26:51.910 075 11509.71 204.02 56688.18 88888.00 2020-03-15 09:26:52.410 075 11509.65 204.03 56688.24 88888.00 2020-03-15 09:26:52.910 075 11509.65 204.04 56688.27 88888.00 2020-03-15 09:26:53.410 075 11509.70 204.02 56688.33 88888.00 2020-03-15 09:26:53.910 075 11509.63 204.00 56688.40 88888.00 2020-03-15 09:26:54.410 075 11509.66 204.01 56688.40 88888.00 2020-03-15 09:26:54.910 075 11509.65 204.00 56688.42 88888.00 2020-03-15 09:26:55.410 075 11509.67 204.07 56688.44 88888.00 2020-03-15 09:26:55.910 075 11509.74 204.09 56688.43 88888.00 2020-03-15 09:26:56.410 075 11509.66 204.05 56688.44 88888.00 2020-03-15 09:26:56.910 075 11509.67 204.11 56688.53 88888.00 2020-03-15 09:26:57.410 075 11509.68 204.08 56688.59 88888.00 2020-03-15 09:26:57.910 075 11509.68 204.05 56688.56 88888.00 2020-03-15 09:26:58.410 075 11509.68 204.10 56688.61 88888.00 2020-03-15 09:26:58.911 075 11509.64 204.10 56688.65 88888.00 2020-03-15 09:26:59.411 075 11509.58 204.09 56688.68 88888.00 2020-03-15 09:26:59.911 075 11509.71 204.11 56688.75 88888.00 2020-03-15 09:27:00.411 075 11509.66 204.11 56688.79 88888.00 2020-03-15 09:27:00.911 075 11509.65 204.14 56688.81 88888.00 2020-03-15 09:27:01.411 075 11509.73 204.15 56688.86 88888.00 2020-03-15 09:27:01.911 075 11509.64 204.15 56688.88 88888.00 2020-03-15 09:27:02.411 075 11509.66 204.16 56688.91 88888.00 2020-03-15 09:27:02.911 075 11509.61 204.15 56688.91 88888.00 2020-03-15 09:27:03.411 075 11509.56 204.22 56688.89 88888.00 2020-03-15 09:27:03.911 075 11509.60 204.24 56688.94 88888.00 2020-03-15 09:27:04.411 075 11509.53 204.21 56688.98 88888.00 2020-03-15 09:27:04.911 075 11509.54 204.25 56689.00 88888.00 2020-03-15 09:27:05.411 075 11509.64 204.28 56689.05 88888.00 2020-03-15 09:27:05.911 075 11509.58 204.29 56689.12 88888.00 2020-03-15 09:27:06.411 075 11509.60 204.29 56689.14 88888.00 2020-03-15 09:27:06.911 075 11509.61 204.31 56689.18 88888.00 2020-03-15 09:27:07.411 075 11509.60 204.36 56689.25 88888.00 2020-03-15 09:27:07.911 075 11509.64 204.43 56689.25 88888.00 2020-03-15 09:27:08.411 075 11509.58 204.42 56689.27 88888.00 2020-03-15 09:27:08.911 075 11509.54 204.42 56689.23 88888.00 2020-03-15 09:27:09.411 075 11509.61 204.42 56689.17 88888.00 2020-03-15 09:27:09.911 075 11509.53 204.39 56689.18 88888.00 2020-03-15 09:27:10.411 075 11509.58 204.42 56689.25 88888.00 2020-03-15 09:27:10.911 075 11509.63 204.44 56689.27 88888.00 2020-03-15 09:27:11.411 075 11509.47 204.43 56689.29 88888.00 2020-03-15 09:27:11.911 075 11509.54 204.44 56689.36 88888.00 2020-03-15 09:27:12.411 075 11509.42 204.43 56689.40 88888.00 2020-03-15 09:27:12.911 075 11509.39 204.46 56689.40 88888.00 2020-03-15 09:27:13.411 075 11509.57 204.50 56689.47 88888.00 2020-03-15 09:27:13.911 075 11509.52 204.48 56689.53 88888.00 2020-03-15 09:27:14.411 075 11509.56 204.53 56689.63 88888.00 2020-03-15 09:27:14.911 075 11509.61 204.55 56689.65 88888.00 2020-03-15 09:27:15.411 075 11509.53 204.58 56689.66 88888.00 2020-03-15 09:27:15.911 075 11509.54 204.60 56689.66 88888.00 2020-03-15 09:27:16.411 075 11509.54 204.62 56689.69 88888.00 2020-03-15 09:27:16.911 075 11509.50 204.64 56689.70 88888.00 2020-03-15 09:27:17.411 075 11509.58 204.66 56689.72 88888.00 2020-03-15 09:27:17.911 075 11509.51 204.69 56689.72 88888.00 2020-03-15 09:27:18.411 075 11509.53 204.76 56689.75 88888.00 2020-03-15 09:27:18.911 075 11509.59 204.66 56689.75 88888.00 2020-03-15 09:27:19.411 075 11509.53 204.70 56689.74 88888.00 2020-03-15 09:27:19.911 075 11509.57 204.75 56689.76 88888.00 2020-03-15 09:27:20.411 075 11509.46 204.79 56689.76 88888.00 2020-03-15 09:27:20.911 075 11509.31 204.80 56689.72 88888.00 2020-03-15 09:27:21.411 075 11509.49 204.83 56689.70 88888.00 2020-03-15 09:27:22.411 075 11509.44 204.82 56689.69 88888.00 2020-03-15 09:27:22.911 075 11509.54 204.76 56689.71 88888.00 2020-03-15 09:27:23.411 075 11509.56 204.75 56689.64 88888.00 2020-03-15 09:27:23.911 075 11509.59 204.77 56689.63 88888.00 2020-03-15 09:27:24.411 075 11509.59 204.79 56689.61 88888.00 2020-03-15 09:27:24.911 075 11509.52 204.80 56689.57 88888.00 2020-03-15 09:27:25.411 075 11509.64 204.85 56689.53 88888.00 2020-03-15 09:27:25.911 075 11509.60 204.78 56689.55 88888.00 2020-03-15 09:27:26.411 075 11509.54 204.85 56689.51 88888.00 2020-03-15 09:27:26.911 075 11509.63 204.87 56689.50 88888.00 2020-03-15 09:27:27.411 075 11509.57 204.80 56689.46 88888.00 2020-03-15 09:27:27.911 075 11509.61 204.87 56689.46 88888.00 2020-03-15 09:27:28.411 075 11509.67 204.87 56689.50 88888.00 2020-03-15 09:27:28.911 075 11509.51 204.87 56689.44 88888.00 2020-03-15 09:27:29.411 075 11509.56 204.91 56689.37 88888.00 2020-03-15 09:27:29.911 075 11509.46 204.90 56689.30 88888.00 2020-03-15 09:27:30.411 075 11509.49 204.91 56689.27 88888.00 2020-03-15 09:27:30.911 075 11509.64 204.89 56689.19 88888.00 2020-03-15 09:27:31.411 075 11509.60 204.86 56689.21 88888.00 2020-03-15 09:27:32.411 075 11509.66 204.92 56689.20 88888.00 2020-03-15 09:27:32.911 075 11509.63 204.90 56689.14 88888.00 2020-03-15 09:27:33.411 075 11509.68 204.92 56689.14 88888.00 2020-03-15 09:27:33.911 075 11509.65 204.90 56689.07 88888.00 2020-03-15 09:27:34.411 075 11509.59 204.91 56688.99 88888.00 2020-03-15 09:27:34.911 075 11509.59 204.90 56688.97 88888.00 2020-03-15 09:27:35.411 075 11509.54 204.90 56688.99 88888.00 2020-03-15 09:27:35.911 075 11509.61 204.94 56689.02 88888.00 2020-03-15 09:27:36.411 075 11509.70 204.93 56688.94 88888.00 2020-03-15 09:27:36.911 075 11509.58 204.92 56688.86 88888.00 2020-03-15 09:27:37.411 075 11509.60 204.94 56688.84 88888.00 2020-03-15 09:27:37.911 075 11509.57 204.89 56688.80 88888.00 2020-03-15 09:27:38.411 075 11509.52 204.90 56688.78 88888.00 2020-03-15 09:27:38.911 075 11509.54 204.91 56688.73 88888.00 2020-03-15 09:27:39.411 075 11509.54 204.87 56688.68 88888.00 2020-03-15 09:27:39.911 075 11509.52 204.87 56688.66 88888.00 2020-03-15 09:27:40.411 075 11509.53 204.86 56688.59 88888.00 2020-03-15 09:27:40.911 075 11509.50 204.87 56688.60 88888.00 2020-03-15 09:27:41.411 075 11509.53 204.92 56688.59 88888.00 2020-03-15 09:27:41.911 075 11509.58 204.90 56688.60 88888.00 2020-03-15 09:27:42.411 075 11509.51 204.90 56688.57 88888.00 2020-03-15 09:27:42.911 075 11509.53 204.94 56688.53 88888.00 2020-03-15 09:27:43.411 075 11509.53 204.89 56688.50 88888.00 2020-03-15 09:27:43.911 075 11509.51 204.90 56688.50 88888.00 2020-03-15 09:27:44.411 075 11509.63 204.91 56688.44 88888.00 2020-03-15 09:27:44.911 075 11509.54 204.89 56688.46 88888.00 2020-03-15 09:27:45.411 075 11509.58 204.93 56688.44 88888.00 2020-03-15 09:27:45.911 075 11509.56 204.90 56688.34 88888.00 2020-03-15 09:27:46.411 075 11509.50 204.87 56688.31 88888.00 2020-03-15 09:27:46.911 075 11509.56 204.91 56688.33 88888.00 2020-03-15 09:27:47.411 075 11509.52 204.92 56688.28 88888.00 2020-03-15 09:27:47.911 075 11509.54 204.90 56688.29 88888.00 2020-03-15 09:27:48.411 075 11509.65 204.86 56688.28 88888.00 2020-03-15 09:27:48.911 075 11509.47 204.83 56688.24 88888.00 2020-03-15 09:27:49.411 075 11509.35 204.85 56688.25 88888.00 2020-03-15 09:27:49.911 075 11509.39 204.86 56688.27 88888.00 2020-03-15 09:27:50.411 075 11509.37 204.84 56688.22 88888.00 2020-03-15 09:27:50.911 075 11509.43 204.85 56688.23 88888.00 2020-03-15 09:27:51.411 075 11509.51 204.80 56688.17 88888.00 2020-03-15 09:27:51.911 075 11509.56 204.79 56688.11 88888.00 2020-03-15 09:27:52.411 075 11509.66 204.84 56688.05 88888.00 2020-03-15 09:27:52.911 075 11509.63 204.84 56688.01 88888.00 2020-03-15 09:27:53.411 075 11509.53 204.86 56687.93 88888.00 2020-03-15 09:27:53.911 075 11509.49 204.82 56687.95 88888.00 2020-03-15 09:27:54.411 075 11509.43 204.78 56687.98 88888.00 2020-03-15 09:27:54.911 075 11509.51 204.79 56687.95 88888.00 2020-03-15 09:27:55.411 075 11509.53 204.78 56687.92 88888.00 2020-03-15 09:27:55.911 075 11509.65 204.77 56687.84 88888.00 2020-03-15 09:27:56.411 075 11509.72 204.76 56687.80 88888.00 2020-03-15 09:27:56.911 075 11509.66 204.73 56687.72 88888.00 2020-03-15 09:27:57.411 075 11509.64 204.70 56687.70 88888.00 2020-03-15 09:27:57.911 075 11509.70 204.69 56687.70 88888.00 2020-03-15 09:27:58.411 075 11509.70 204.65 56687.64 88888.00 2020-03-15 09:27:58.911 075 11509.72 204.65 56687.65 88888.00 2020-03-15 09:27:59.411 075 11509.73 204.66 56687.64 88888.00 2020-03-15 09:27:59.911 075 11509.67 204.62 56687.51 88888.00 2020-03-15 09:28:00.411 075 11509.77 204.59 56687.52 88888.00 2020-03-15 09:28:00.911 075 11509.77 204.50 56687.52 88888.00 2020-03-15 09:28:01.411 075 11509.72 204.52 56687.43 88888.00 2020-03-15 09:28:01.911 075 11509.80 204.52 56687.30 88888.00 2020-03-15 09:28:02.411 075 11509.65 204.50 56687.31 88888.00 2020-03-15 09:28:02.911 075 11509.60 204.50 56687.34 88888.00 2020-03-15 09:28:03.411 075 11509.59 204.49 56687.22 88888.00 2020-03-15 09:28:03.911 075 11509.54 204.51 56687.14 88888.00 2020-03-15 09:28:04.411 075 11509.66 204.50 56687.18 88888.00 2020-03-15 09:28:04.911 075 11509.64 204.42 56687.08 88888.00 2020-03-15 09:28:05.411 075 11509.59 204.42 56686.98 88888.00 2020-03-15 09:28:05.911 075 11509.71 204.43 56686.94 88888.00 2020-03-15 09:28:06.411 075 11509.68 204.39 56686.92 88888.00 2020-03-15 09:28:06.911 075 11509.68 204.38 56686.94 88888.00 2020-03-15 09:28:07.411 075 11509.85 204.34 56686.89 88888.00 2020-03-15 09:28:07.911 075 11509.81 204.34 56686.86 88888.00 2020-03-15 09:28:08.411 075 11509.90 204.35 56686.87 88888.00 2020-03-15 09:28:08.911 075 11509.86 204.29 56686.76 88888.00 2020-03-15 09:28:09.411 075 11509.85 204.31 56686.77 88888.00 2020-03-15 09:28:09.911 075 11509.90 204.30 56686.75 88888.00 2020-03-15 09:28:10.411 075 11509.83 204.23 56686.69 88888.00 2020-03-15 09:28:10.911 075 11509.87 204.21 56686.71 88888.00 2020-03-15 09:28:11.411 075 11509.87 204.18 56686.68 88888.00 2020-03-15 09:28:11.911 075 11509.81 204.16 56686.64 88888.00 2020-03-15 09:28:12.411 075 11509.90 204.19 56686.58 88888.00 2020-03-15 09:28:12.911 075 11509.88 204.19 56686.53 88888.00 2020-03-15 09:28:13.411 075 11509.78 204.18 56686.50 88888.00 2020-03-15 09:28:13.911 075 11509.81 204.16 56686.48 88888.00 2020-03-15 09:28:14.411 075 11509.81 204.11 56686.56 88888.00 2020-03-15 09:28:14.911 075 11509.83 204.11 56686.53 88888.00 2020-03-15 09:28:15.411 075 11509.90 204.11 56686.51 88888.00 2020-03-15 09:28:15.911 075 11509.81 204.07 56686.48 88888.00 2020-03-15 09:28:16.411 075 11509.84 204.05 56686.51 88888.00 2020-03-15 09:28:16.911 075 11509.81 204.07 56686.56 88888.00 2020-03-15 09:28:17.411 075 11509.80 204.08 56686.56 88888.00 2020-03-15 09:28:17.911 075 11509.91 204.10 56686.57 88888.00 2020-03-15 09:28:18.411 075 11509.83 204.08 56686.57 88888.00 2020-03-15 09:28:18.911 075 11509.78 204.11 56686.50 88888.00 2020-03-15 09:28:19.411 075 11509.88 204.11 56686.48 88888.00 2020-03-15 09:28:19.911 075 11509.87 204.10 56686.54 88888.00 2020-03-15 09:28:20.411 075 11509.93 204.10 56686.61 88888.00 2020-03-15 09:28:20.911 075 11509.91 204.08 56686.55 88888.00 2020-03-15 09:28:21.411 075 11509.81 204.11 56686.55 88888.00 2020-03-15 09:28:21.911 075 11509.90 204.11 56686.63 88888.00 2020-03-15 09:28:22.411 075 11509.85 204.11 56686.68 88888.00 2020-03-15 09:28:22.911 075 11509.66 204.09 56686.68 88888.00 2020-03-15 09:28:23.411 075 11509.71 204.07 56686.70 88888.00 2020-03-15 09:28:23.911 075 11509.75 204.02 56686.67 88888.00 2020-03-15 09:28:24.411 075 11509.77 204.04 56686.73 88888.00 2020-03-15 09:28:24.911 075 11509.79 204.02 56686.79 88888.00 2020-03-15 09:28:25.411 075 11509.54 203.97 56686.89 88888.00 2020-03-15 09:28:25.911 075 11509.54 204.02 56686.86 88888.00 2020-03-15 09:28:26.411 075 11509.52 203.96 56686.81 88888.00 2020-03-15 09:28:26.911 075 11509.47 203.96 56686.89 88888.00 2020-03-15 09:28:27.411 075 11509.58 203.97 56686.95 88888.00 2020-03-15 09:28:27.911 075 11509.50 204.03 56686.95 88888.00 2020-03-15 09:28:28.411 075 11509.49 204.07 56686.98 88888.00 2020-03-15 09:28:28.911 075 11509.52 204.07 56686.99 88888.00 2020-03-15 09:28:29.411 075 11509.46 204.09 56687.05 88888.00 2020-03-15 09:28:29.911 075 11509.52 204.09 56687.08 88888.00 2020-03-15 09:28:30.411 075 11509.61 204.08 56687.06 88888.00 2020-03-15 09:28:30.911 075 11509.64 204.14 56687.11 88888.00 2020-03-15 09:28:31.411 075 11509.71 204.12 56687.13 88888.00 2020-03-15 09:28:31.911 075 11509.67 204.11 56687.15 88888.00 2020-03-15 09:28:32.411 075 11509.59 204.11 56687.19 88888.00 2020-03-15 09:28:32.911 075 11509.67 204.08 56687.28 88888.00 2020-03-15 09:28:33.911 075 11509.60 204.08 56687.45 88888.00 2020-03-15 09:28:34.411 075 11509.64 204.07 56687.45 88888.00 2020-03-15 09:28:34.911 075 11509.54 204.10 56687.47 88888.00 2020-03-15 09:28:35.411 075 11509.57 204.15 56687.51 88888.00 2020-03-15 09:28:35.911 075 11509.54 204.11 56687.52 88888.00 2020-03-15 09:28:36.411 075 11509.52 204.16 56687.57 88888.00 2020-03-15 09:28:36.911 075 11509.59 204.15 56687.62 88888.00 2020-03-15 09:28:37.411 075 11509.43 204.15 56687.64 88888.00 2020-03-15 09:28:37.911 075 11509.40 204.16 56687.66 88888.00 2020-03-15 09:28:38.411 075 11509.53 204.17 56687.65 88888.00 2020-03-15 09:28:38.911 075 11509.50 204.18 56687.73 88888.00 2020-03-15 09:28:39.411 075 11509.52 204.19 56687.77 88888.00 2020-03-15 09:28:39.911 075 11509.49 204.14 56687.78 88888.00 2020-03-15 09:28:40.411 075 11509.39 204.12 56687.80 88888.00 2020-03-15 09:28:40.911 075 11509.49 204.19 56687.86 88888.00 2020-03-15 09:28:41.411 075 11509.40 204.15 56687.89 88888.00 2020-03-15 09:28:41.911 075 11509.42 204.15 56687.93 88888.00 2020-03-15 09:28:42.411 075 11509.49 204.17 56687.96 88888.00 2020-03-15 09:28:42.911 075 11509.39 204.18 56688.01 88888.00 2020-03-15 09:28:43.911 075 11509.42 204.23 56688.07 88888.00 2020-03-15 09:28:44.411 075 11509.35 204.23 56688.09 88888.00 2020-03-15 09:28:44.911 075 11509.42 204.26 56688.15 88888.00 2020-03-15 09:28:45.411 075 11509.35 204.29 56688.20 88888.00 2020-03-15 09:28:45.911 075 11509.28 204.32 56688.28 88888.00 2020-03-15 09:28:46.411 075 11509.33 204.34 56688.28 88888.00 2020-03-15 09:28:46.911 075 11509.29 204.30 56688.29 88888.00 2020-03-15 09:28:47.411 075 11509.25 204.34 56688.30 88888.00 2020-03-15 09:28:47.911 075 11509.24 204.37 56688.29 88888.00 2020-03-15 09:28:48.411 075 11509.18 204.48 56688.35 88888.00 2020-03-15 09:28:48.911 075 11509.24 204.55 56688.39 88888.00 2020-03-15 09:28:49.411 075 11509.25 204.50 56688.42 88888.00 2020-03-15 09:28:49.911 075 11509.19 204.52 56688.43 88888.00 2020-03-15 09:28:50.411 075 11509.24 204.46 56688.44 88888.00 2020-03-15 09:28:50.911 075 11509.15 204.41 56688.50 88888.00 2020-03-15 09:28:51.411 075 11509.14 204.48 56688.52 88888.00 2020-03-15 09:28:51.911 075 11509.16 204.46 56688.50 88888.00 2020-03-15 09:28:52.411 075 11509.08 204.49 56688.54 88888.00 2020-03-15 09:28:52.911 075 11509.14 204.45 56688.56 88888.00 2020-03-15 09:28:53.411 075 11509.05 204.38 56688.55 88888.00 2020-03-15 09:28:53.911 075 11509.04 204.44 56688.54 88888.00 2020-03-15 09:28:54.411 075 11509.09 204.51 56688.60 88888.00 2020-03-15 09:28:54.911 075 11509.04 204.52 56688.60 88888.00 2020-03-15 09:28:55.411 075 11509.05 204.59 56688.57 88888.00 2020-03-15 09:28:55.911 075 11509.10 204.65 56688.59 88888.00 2020-03-15 09:28:56.411 075 11509.02 204.65 56688.57 88888.00 2020-03-15 09:28:56.911 075 11509.09 204.64 56688.55 88888.00 2020-03-15 09:28:57.411 075 11509.01 204.68 56688.56 88888.00 2020-03-15 09:28:57.911 075 11508.94 204.73 56688.55 88888.00 2020-03-15 09:28:58.411 075 11509.08 204.72 56688.59 88888.00 2020-03-15 09:28:58.911 075 11509.04 204.75 56688.57 88888.00 2020-03-15 09:28:59.411 075 11509.03 204.79 56688.55 88888.00 2020-03-15 09:28:59.911 075 11509.04 204.75 56688.53 88888.00 2020-03-15 09:29:00.411 075 11508.95 204.77 56688.54 88888.00 2020-03-15 09:29:00.911 075 11509.07 204.82 56688.53 88888.00 2020-03-15 09:29:01.411 075 11509.03 204.78 56688.52 88888.00 2020-03-15 09:29:01.911 075 11508.94 204.71 56688.46 88888.00 2020-03-15 09:29:02.411 075 11509.01 204.72 56688.37 88888.00 2020-03-15 09:29:02.911 075 11509.02 204.73 56688.37 88888.00 2020-03-15 09:29:03.411 075 11509.05 204.75 56688.44 88888.00 2020-03-15 09:29:03.911 075 11509.11 204.72 56688.41 88888.00 2020-03-15 09:29:04.411 075 11509.04 204.75 56688.39 88888.00 2020-03-15 09:29:04.911 075 11508.98 204.77 56688.31 88888.00 2020-03-15 09:29:05.411 075 11508.94 204.76 56688.29 88888.00 2020-03-15 09:29:05.911 075 11508.86 204.76 56688.25 88888.00 2020-03-15 09:29:06.411 075 11508.91 204.80 56688.25 88888.00 2020-03-15 09:29:06.911 075 11508.90 204.79 56688.24 88888.00 2020-03-15 09:29:07.411 075 11508.88 204.83 56688.24 88888.00 2020-03-15 09:29:07.911 075 11508.91 204.82 56688.20 88888.00 2020-03-15 09:29:08.411 075 11508.89 204.84 56688.17 88888.00 2020-03-15 09:29:08.912 075 11508.96 204.85 56688.15 88888.00 2020-03-15 09:29:09.412 075 11509.04 204.79 56688.14 88888.00 2020-03-15 09:29:09.912 075 11509.10 204.87 56688.12 88888.00 2020-03-15 09:29:10.412 075 11509.19 204.93 56688.16 88888.00 2020-03-15 09:29:10.912 075 11509.17 204.90 56688.14 88888.00 2020-03-15 09:29:11.912 075 11509.17 204.91 56688.09 88888.00 2020-03-15 09:29:12.412 075 11509.15 204.90 56688.09 88888.00 2020-03-15 09:29:12.912 075 11509.11 204.93 56688.10 88888.00 2020-03-15 09:29:13.412 075 11509.16 204.91 56688.08 88888.00 2020-03-15 09:29:13.912 075 11509.10 204.90 56688.09 88888.00 2020-03-15 09:29:14.412 075 11509.14 204.89 56688.10 88888.00 2020-03-15 09:29:14.912 075 11509.15 204.85 56688.12 88888.00 2020-03-15 09:29:15.412 075 11509.08 204.92 56688.07 88888.00 2020-03-15 09:29:15.912 075 11509.04 205.02 56688.05 88888.00 2020-03-15 09:29:16.412 075 11509.01 204.94 56688.07 88888.00 2020-03-15 09:29:16.912 075 11509.11 204.90 56688.07 88888.00 2020-03-15 09:29:17.412 075 11509.18 204.89 56688.05 88888.00 2020-03-15 09:29:17.912 075 11508.97 204.92 56688.05 88888.00 2020-03-15 09:29:18.412 075 11508.97 205.00 56688.08 88888.00 2020-03-15 09:29:18.912 075 11509.00 205.03 56688.07 88888.00 2020-03-15 09:29:19.412 075 11508.98 205.03 56688.05 88888.00 2020-03-15 09:29:19.912 075 11509.09 205.03 56688.09 88888.00 2020-03-15 09:29:20.412 075 11509.10 205.03 56688.08 88888.00 2020-03-15 09:29:20.912 075 11509.09 205.07 56688.08 88888.00 2020-03-15 09:29:21.412 075 11509.16 205.05 56688.07 88888.00 2020-03-15 09:29:21.912 075 11509.02 205.06 56688.09 88888.00 2020-03-15 09:29:22.412 075 11509.03 205.09 56688.09 88888.00 2020-03-15 09:29:22.912 075 11509.11 205.09 56688.08 88888.00 2020-03-15 09:29:23.412 075 11509.11 205.10 56688.11 88888.00 2020-03-15 09:29:23.912 075 11509.19 205.07 56688.16 88888.00 2020-03-15 09:29:24.412 075 11509.15 205.06 56688.17 88888.00 2020-03-15 09:29:24.912 075 11509.10 205.12 56688.10 88888.00 2020-03-15 09:29:25.412 075 11509.18 205.10 56688.11 88888.00 2020-03-15 09:29:25.912 075 11509.10 205.09 56688.15 88888.00 2020-03-15 09:29:26.412 075 11509.18 205.10 56688.15 88888.00 2020-03-15 09:29:26.912 075 11509.23 205.05 56688.17 88888.00 2020-03-15 09:29:27.412 075 11509.14 205.05 56688.10 88888.00 2020-03-15 09:29:27.912 075 11509.24 205.06 56688.03 88888.00 2020-03-15 09:29:28.412 075 11509.24 205.06 56688.05 88888.00 2020-03-15 09:29:28.912 075 11509.15 205.07 56688.09 88888.00 2020-03-15 09:29:29.412 075 11509.21 205.13 56688.10 88888.00 2020-03-15 09:29:29.912 075 11509.15 205.13 56688.05 88888.00 2020-03-15 09:29:30.412 075 11509.18 205.17 56688.15 88888.00 2020-03-15 09:29:30.912 075 11509.24 205.18 56688.10 88888.00 2020-03-15 09:29:31.912 075 11509.25 205.17 56688.09 88888.00 2020-03-15 09:29:32.412 075 11509.23 205.14 56688.12 88888.00 2020-03-15 09:29:32.912 075 11509.21 205.14 56688.17 88888.00 2020-03-15 09:29:33.412 075 11509.29 205.13 56688.08 88888.00 2020-03-15 09:29:33.912 075 11509.23 205.11 56688.02 88888.00 2020-03-15 09:29:34.412 075 11509.23 205.18 56688.04 88888.00 2020-03-15 09:29:34.912 075 11509.35 205.13 56688.07 88888.00 2020-03-15 09:29:35.412 075 11509.30 205.09 56688.10 88888.00 2020-03-15 09:29:35.912 075 11509.29 205.09 56688.10 88888.00 2020-03-15 09:29:36.412 075 11509.32 205.10 56688.14 88888.00 2020-03-15 09:29:36.912 075 11509.26 205.07 56688.12 88888.00 2020-03-15 09:29:37.412 075 11509.33 205.09 56688.09 88888.00 2020-03-15 09:29:37.912 075 11509.45 205.09 56688.08 88888.00 2020-03-15 09:29:38.412 075 11509.49 205.11 56688.09 88888.00 2020-03-15 09:29:38.912 075 11509.53 205.10 56688.07 88888.00 2020-03-15 09:29:39.412 075 11509.44 205.00 56688.07 88888.00 2020-03-15 09:29:39.912 075 11509.47 205.00 56688.10 88888.00 2020-03-15 09:29:40.412 075 11509.53 204.96 56688.12 88888.00 2020-03-15 09:29:40.912 075 11509.47 204.96 56688.17 88888.00 2020-03-15 09:29:41.412 075 11509.52 204.98 56688.18 88888.00 2020-03-15 09:29:41.912 075 11509.43 204.96 56688.14 88888.00 2020-03-15 09:29:42.412 075 11509.29 204.99 56688.16 88888.00 2020-03-15 09:29:42.912 075 11509.38 205.02 56688.18 88888.00 2020-03-15 09:29:43.412 075 11509.39 204.99 56688.20 88888.00 2020-03-15 09:29:43.912 075 11509.35 205.03 56688.23 88888.00 2020-03-15 09:29:44.412 075 11509.44 205.03 56688.24 88888.00 2020-03-15 09:29:44.912 075 11509.37 204.96 56688.21 88888.00 2020-03-15 09:29:45.412 075 11509.39 204.97 56688.27 88888.00 2020-03-15 09:29:45.912 075 11509.56 204.97 56688.36 88888.00 2020-03-15 09:29:46.412 075 11509.57 204.96 56688.37 88888.00 2020-03-15 09:29:46.912 075 11509.64 204.94 56688.31 88888.00 2020-03-15 09:29:47.412 075 11509.52 204.93 56688.35 88888.00 2020-03-15 09:29:47.912 075 11509.43 204.96 56688.44 88888.00 2020-03-15 09:29:48.412 075 11509.51 204.94 56688.46 88888.00 2020-03-15 09:29:48.912 075 11509.46 204.94 56688.47 88888.00 2020-03-15 09:29:49.412 075 11509.49 204.97 56688.48 88888.00 2020-03-15 09:29:49.912 075 11509.56 204.96 56688.53 88888.00 2020-03-15 09:29:50.412 075 11509.60 204.85 56688.56 88888.00 2020-03-15 09:29:50.912 075 11509.70 204.93 56688.52 88888.00 2020-03-15 09:29:51.412 075 11509.71 204.99 56688.52 88888.00 2020-03-15 09:29:51.912 075 11509.63 204.98 56688.52 88888.00 2020-03-15 09:29:52.412 075 11509.71 204.90 56688.49 88888.00 2020-03-15 09:29:52.912 075 11509.66 204.92 56688.49 88888.00 2020-03-15 09:29:53.412 075 11509.70 204.97 56688.50 88888.00 2020-03-15 09:29:53.912 075 11509.77 204.94 56688.55 88888.00 2020-03-15 09:29:54.412 075 11509.71 204.90 56688.53 88888.00 2020-03-15 09:29:54.912 075 11509.72 204.90 56688.54 88888.00 2020-03-15 09:29:55.412 075 11509.77 204.89 56688.48 88888.00 2020-03-15 09:29:55.912 075 11509.74 204.89 56688.47 88888.00 2020-03-15 09:29:56.412 075 11509.80 204.90 56688.48 88888.00 2020-03-15 09:29:56.912 075 11509.77 204.86 56688.52 88888.00 2020-03-15 09:29:57.412 075 11509.80 204.93 56688.48 88888.00 2020-03-15 09:29:57.912 075 11509.87 204.89 56688.44 88888.00 2020-03-15 09:29:58.412 075 11509.84 204.87 56688.46 88888.00 2020-03-15 09:29:58.912 075 11509.91 204.92 56688.50 88888.00 2020-03-15 09:29:59.412 075 11509.83 204.91 56688.48 88888.00 2020-03-15 09:29:59.912 075 11509.67 204.91 56688.52 88888.00 2020-03-15 09:30:00.412 075 11509.71 204.91 56688.55 88888.00 2020-03-15 09:30:00.912 075 11509.84 204.85 56688.49 88888.00 2020-03-15 09:30:01.412 075 11509.92 204.83 56688.49 88888.00 2020-03-15 09:30:01.912 075 11510.01 204.84 56688.48 88888.00 2020-03-15 09:30:02.412 075 11509.99 204.79 56688.50 88888.00 2020-03-15 09:30:02.912 075 11509.98 204.80 56688.44 88888.00 2020-03-15 09:30:03.412 075 11509.91 204.80 56688.39 88888.00 2020-03-15 09:30:03.912 075 11509.83 204.79 56688.41 88888.00 2020-03-15 09:30:04.412 075 11509.92 204.77 56688.44 88888.00 2020-03-15 09:30:04.912 075 11509.94 204.73 56688.44 88888.00 2020-03-15 09:30:05.412 075 11509.84 204.73 56688.44 88888.00 2020-03-15 09:30:05.912 075 11509.99 204.73 56688.44 88888.00 2020-03-15 09:30:06.412 075 11510.08 204.69 56688.42 88888.00 2020-03-15 09:30:06.912 075 11510.15 204.75 56688.40 88888.00 2020-03-15 09:30:07.412 075 11510.22 204.73 56688.37 88888.00 2020-03-15 09:30:07.912 075 11510.12 204.68 56688.34 88888.00 2020-03-15 09:30:08.412 075 11510.13 204.66 56688.37 88888.00 2020-03-15 09:30:08.912 075 11510.23 204.65 56688.35 88888.00 2020-03-15 09:30:09.412 075 11510.21 204.66 56688.39 88888.00 2020-03-15 09:30:09.912 075 11510.25 204.68 56688.37 88888.00 2020-03-15 09:30:10.412 075 11510.26 204.65 56688.35 88888.00 2020-03-15 09:30:10.912 075 11510.18 204.65 56688.31 88888.00 2020-03-15 09:30:11.412 075 11510.28 204.68 56688.33 88888.00 2020-03-15 09:30:11.912 075 11510.23 204.65 56688.37 88888.00 2020-03-15 09:30:12.412 075 11510.28 204.66 56688.35 88888.00 2020-03-15 09:30:12.912 075 11510.36 204.66 56688.29 88888.00 2020-03-15 09:30:13.412 075 11510.33 204.66 56688.24 88888.00 2020-03-15 09:30:13.912 075 11510.35 204.66 56688.27 88888.00 2020-03-15 09:30:14.412 075 11510.34 204.59 56688.22 88888.00 2020-03-15 09:30:15.412 075 11510.41 204.58 56688.25 88888.00 2020-03-15 09:30:15.912 075 11510.28 204.55 56688.31 88888.00 2020-03-15 09:30:16.412 075 11510.26 204.57 56688.29 88888.00 2020-03-15 09:30:16.912 075 11510.36 204.57 56688.30 88888.00 2020-03-15 09:30:17.412 075 11510.37 204.53 56688.21 88888.00 2020-03-15 09:30:17.912 075 11510.48 204.53 56688.11 88888.00 2020-03-15 09:30:18.412 075 11510.49 204.51 56688.11 88888.00 2020-03-15 09:30:18.912 075 11510.42 204.53 56688.08 88888.00 2020-03-15 09:30:19.412 075 11510.39 204.55 56688.10 88888.00 2020-03-15 09:30:19.912 075 11510.29 204.50 56688.15 88888.00 2020-03-15 09:30:20.412 075 11510.21 204.49 56688.23 88888.00 2020-03-15 09:30:20.912 075 11510.32 204.50 56688.30 88888.00 2020-03-15 09:30:21.412 075 11510.30 204.49 56688.31 88888.00 2020-03-15 09:30:21.912 075 11510.36 204.49 56688.25 88888.00 2020-03-15 09:30:22.412 075 11510.36 204.45 56688.22 88888.00 2020-03-15 09:30:22.912 075 11510.27 204.38 56688.23 88888.00 2020-03-15 09:30:23.412 075 11510.40 204.39 56688.25 88888.00 2020-03-15 09:30:23.912 075 11510.48 204.38 56688.27 88888.00 2020-03-15 09:30:24.412 075 11510.49 204.38 56688.24 88888.00 2020-03-15 09:30:24.912 075 11510.56 204.38 56688.23 88888.00 2020-03-15 09:30:25.412 075 11510.55 204.39 56688.28 88888.00 2020-03-15 09:30:25.912 075 11510.51 204.38 56688.29 88888.00 2020-03-15 09:30:26.412 075 11510.61 204.31 56688.27 88888.00 2020-03-15 09:30:26.912 075 11510.54 204.29 56688.27 88888.00 2020-03-15 09:30:27.412 075 11510.54 204.32 56688.28 88888.00 2020-03-15 09:30:27.912 075 11510.57 204.29 56688.27 88888.00 2020-03-15 09:30:28.412 075 11510.53 204.35 56688.22 88888.00 2020-03-15 09:30:28.912 075 11510.57 204.35 56688.18 88888.00 2020-03-15 09:30:29.412 075 11510.58 204.29 56688.14 88888.00 2020-03-15 09:30:29.912 075 11510.56 204.29 56688.07 88888.00 2020-03-15 09:30:30.412 075 11510.61 204.26 56688.04 88888.00 2020-03-15 09:30:30.912 075 11510.51 204.25 56688.02 88888.00 2020-03-15 09:30:31.412 075 11510.58 204.25 56688.03 88888.00 2020-03-15 09:30:31.912 075 11510.63 204.18 56688.08 88888.00 2020-03-15 09:30:32.412 075 11510.61 204.17 56688.02 88888.00 2020-03-15 09:30:32.912 075 11510.65 204.16 56687.96 88888.00 2020-03-15 09:30:33.412 075 11510.62 204.07 56687.93 88888.00 2020-03-15 09:30:33.912 075 11510.69 204.08 56687.88 88888.00 2020-03-15 09:30:34.412 075 11510.82 204.08 56687.83 88888.00 2020-03-15 09:30:35.412 075 11510.69 204.03 56687.78 88888.00 2020-03-15 09:30:35.912 075 11510.83 204.02 56687.71 88888.00 2020-03-15 09:30:36.412 075 11510.77 204.00 56687.65 88888.00 2020-03-15 09:30:36.912 075 11510.89 203.97 56687.62 88888.00 2020-03-15 09:30:37.412 075 11510.92 203.94 56687.56 88888.00 2020-03-15 09:30:37.912 075 11510.91 203.95 56687.57 88888.00 2020-03-15 09:30:38.412 075 11511.00 203.91 56687.52 88888.00 2020-03-15 09:30:38.912 075 11510.97 203.88 56687.48 88888.00 2020-03-15 09:30:39.412 075 11510.97 203.83 56687.44 88888.00 2020-03-15 09:30:39.912 075 11511.03 203.77 56687.40 88888.00 2020-03-15 09:30:40.412 075 11511.00 203.77 56687.30 88888.00 2020-03-15 09:30:40.912 075 11511.04 203.76 56687.20 88888.00 2020-03-15 09:30:41.412 075 11511.16 203.66 56687.20 88888.00 2020-03-15 09:30:41.912 075 11511.18 203.62 56687.18 88888.00 2020-03-15 09:30:42.412 075 11511.24 203.60 56687.13 88888.00 2020-03-15 09:30:42.912 075 11511.17 203.61 56687.11 88888.00 2020-03-15 09:30:43.412 075 11511.20 203.57 56687.07 88888.00 2020-03-15 09:30:43.912 075 11511.30 203.53 56687.03 88888.00 2020-03-15 09:30:44.412 075 11511.26 203.48 56686.98 88888.00 2020-03-15 09:30:44.912 075 11511.32 203.49 56686.94 88888.00 2020-03-15 09:30:45.412 075 11511.39 203.47 56686.96 88888.00 2020-03-15 09:30:45.912 075 11511.32 203.46 56686.90 88888.00 2020-03-15 09:30:46.412 075 11511.43 203.47 56686.82 88888.00 2020-03-15 09:30:46.912 075 11511.48 203.43 56686.79 88888.00 2020-03-15 09:30:47.412 075 11511.46 203.40 56686.81 88888.00 2020-03-15 09:30:47.912 075 11511.58 203.39 56686.79 88888.00 2020-03-15 09:30:48.412 075 11511.61 203.36 56686.74 88888.00 2020-03-15 09:30:48.912 075 11511.58 203.34 56686.74 88888.00 2020-03-15 09:30:49.412 075 11511.74 203.29 56686.63 88888.00 2020-03-15 09:30:49.912 075 11511.75 203.24 56686.58 88888.00 2020-03-15 09:30:50.412 075 11511.80 203.30 56686.67 88888.00 2020-03-15 09:30:50.912 075 11511.88 203.24 56686.57 88888.00 2020-03-15 09:30:51.412 075 11511.82 203.23 56686.58 88888.00 2020-03-15 09:30:51.912 075 11511.87 203.28 56686.64 88888.00 2020-03-15 09:30:52.412 075 11511.88 203.28 56686.57 88888.00 2020-03-15 09:30:52.912 075 11511.86 203.29 56686.56 88888.00 2020-03-15 09:30:53.412 075 11511.97 203.22 56686.71 88888.00 2020-03-15 09:30:53.912 075 11511.93 203.20 56686.66 88888.00 2020-03-15 09:30:54.412 075 11511.95 203.20 56686.68 88888.00 2020-03-15 09:30:55.412 075 11511.95 203.22 56686.68 88888.00 2020-03-15 09:30:55.912 075 11512.03 203.19 56686.69 88888.00 2020-03-15 09:30:56.412 075 11511.97 203.13 56686.75 88888.00 2020-03-15 09:30:56.912 075 11511.99 203.14 56686.70 88888.00 2020-03-15 09:30:57.412 075 11512.11 203.15 56686.80 88888.00 2020-03-15 09:30:57.912 075 11512.04 203.19 56686.87 88888.00 2020-03-15 09:30:58.412 075 11511.95 203.21 56686.82 88888.00 2020-03-15 09:30:58.912 075 11512.11 203.21 56686.83 88888.00 2020-03-15 09:30:59.412 075 11512.11 203.24 56686.93 88888.00 2020-03-15 09:30:59.912 075 11512.13 203.29 56687.00 88888.00 2020-03-15 09:31:00.412 075 11512.16 203.30 56686.94 88888.00 2020-03-15 09:31:00.912 075 11512.07 203.27 56687.00 88888.00 2020-03-15 09:31:01.412 075 11512.16 203.27 56687.13 88888.00 2020-03-15 09:31:01.912 075 11512.09 203.24 56687.18 88888.00 2020-03-15 09:31:02.412 075 11512.11 203.20 56687.24 88888.00 2020-03-15 09:31:02.912 075 11512.25 203.21 56687.28 88888.00 2020-03-15 09:31:03.412 075 11512.13 203.24 56687.33 88888.00 2020-03-15 09:31:03.912 075 11512.11 203.32 56687.39 88888.00 2020-03-15 09:31:04.412 075 11512.18 203.29 56687.37 88888.00 2020-03-15 09:31:04.912 075 11512.18 203.30 56687.46 88888.00 2020-03-15 09:31:05.412 075 11512.20 203.35 56687.58 88888.00 2020-03-15 09:31:05.912 075 11512.18 203.30 56687.64 88888.00 2020-03-15 09:31:06.412 075 11512.07 203.34 56687.71 88888.00 2020-03-15 09:31:06.912 075 11512.04 203.37 56687.76 88888.00 2020-03-15 09:31:07.412 075 11511.92 203.42 56687.80 88888.00 2020-03-15 09:31:07.912 075 11511.97 203.44 56687.86 88888.00 2020-03-15 09:31:08.412 075 11512.09 203.35 56687.97 88888.00 2020-03-15 09:31:08.912 075 11512.00 203.40 56688.04 88888.00 2020-03-15 09:31:09.412 075 11511.99 203.44 56688.09 88888.00 2020-03-15 09:31:09.912 075 11512.01 203.36 56688.12 88888.00 2020-03-15 09:31:10.413 075 11512.01 203.40 56688.14 88888.00 2020-03-15 09:31:10.913 075 11512.10 203.49 56688.18 88888.00 2020-03-15 09:31:11.413 075 11511.94 203.51 56688.29 88888.00 2020-03-15 09:31:11.913 075 11511.74 203.57 56688.35 88888.00 2020-03-15 09:31:12.413 075 11511.79 203.61 56688.37 88888.00 2020-03-15 09:31:12.913 075 11511.71 203.63 56688.43 88888.00 2020-03-15 09:31:13.413 075 11511.69 203.69 56688.47 88888.00 2020-03-15 09:31:13.913 075 11511.79 203.68 56688.50 88888.00 2020-03-15 09:31:14.413 075 11511.76 203.62 56688.55 88888.00 2020-03-15 09:31:14.913 075 11511.74 203.60 56688.59 88888.00 2020-03-15 09:31:15.413 075 11511.71 203.64 56688.63 88888.00 2020-03-15 09:31:15.913 075 11511.67 203.69 56688.69 88888.00 2020-03-15 09:31:16.413 075 11511.79 203.80 56688.69 88888.00 2020-03-15 09:31:16.913 075 11511.86 203.77 56688.69 88888.00 2020-03-15 09:31:17.413 075 11511.83 203.76 56688.73 88888.00 2020-03-15 09:31:17.913 075 11511.86 203.81 56688.78 88888.00 2020-03-15 09:31:18.413 075 11511.83 203.82 56688.76 88888.00 2020-03-15 09:31:18.913 075 11511.86 203.85 56688.74 88888.00 2020-03-15 09:31:19.413 075 11511.73 203.81 56688.75 88888.00 2020-03-15 09:31:19.913 075 11511.68 203.83 56688.76 88888.00 2020-03-15 09:31:20.413 075 11511.80 203.83 56688.81 88888.00 2020-03-15 09:31:20.913 075 11511.81 203.81 56688.82 88888.00 2020-03-15 09:31:21.413 075 11511.80 203.87 56688.79 88888.00 2020-03-15 09:31:21.913 075 11511.88 203.90 56688.79 88888.00 2020-03-15 09:31:22.413 075 11511.86 203.90 56688.84 88888.00 2020-03-15 09:31:22.913 075 11511.88 203.95 56688.79 88888.00 2020-03-15 09:31:23.413 075 11511.87 204.00 56688.81 88888.00 2020-03-15 09:31:23.913 075 11511.76 203.94 56688.79 88888.00 2020-03-15 09:31:24.413 075 11511.82 203.97 56688.80 88888.00 2020-03-15 09:31:24.913 075 11511.85 203.92 56688.74 88888.00 2020-03-15 09:31:25.413 075 11511.82 204.04 56688.68 88888.00 2020-03-15 09:31:25.913 075 11511.94 204.07 56688.69 88888.00 2020-03-15 09:31:26.413 075 11511.95 204.02 56688.70 88888.00 2020-03-15 09:31:26.913 075 11511.95 204.08 56688.68 88888.00 2020-03-15 09:31:27.413 075 11512.02 204.04 56688.59 88888.00 2020-03-15 09:31:27.913 075 11511.97 204.02 56688.56 88888.00 2020-03-15 09:31:28.413 075 11512.00 204.05 56688.59 88888.00 2020-03-15 09:31:28.913 075 11512.04 204.09 56688.54 88888.00 2020-03-15 09:31:29.413 075 11512.02 204.08 56688.53 88888.00 2020-03-15 09:31:29.913 075 11512.06 204.10 56688.48 88888.00 2020-03-15 09:31:30.413 075 11512.03 204.10 56688.40 88888.00 2020-03-15 09:31:30.913 075 11512.03 204.14 56688.36 88888.00 2020-03-15 09:31:31.413 075 11512.17 204.12 56688.30 88888.00 2020-03-15 09:31:31.913 075 11512.13 204.09 56688.33 88888.00 2020-03-15 09:31:32.413 075 11512.15 204.11 56688.35 88888.00 2020-03-15 09:31:32.913 075 11512.20 204.17 56688.28 88888.00 2020-03-15 09:31:33.413 075 11512.15 204.17 56688.18 88888.00 2020-03-15 09:31:33.913 075 11512.22 204.15 56688.16 88888.00 2020-03-15 09:31:34.413 075 11512.27 204.18 56688.08 88888.00 2020-03-15 09:31:34.913 075 11512.25 204.19 56688.12 88888.00 2020-03-15 09:31:35.413 075 11512.32 204.19 56688.09 88888.00 2020-03-15 09:31:35.913 075 11512.18 204.21 56687.99 88888.00 2020-03-15 09:31:36.913 075 11512.23 204.22 56687.92 88888.00 2020-03-15 09:31:37.413 075 11512.20 204.21 56687.86 88888.00 2020-03-15 09:31:37.913 075 11512.21 204.22 56687.85 88888.00 2020-03-15 09:31:38.413 075 11512.28 204.21 56687.73 88888.00 2020-03-15 09:31:38.913 075 11512.23 204.17 56687.71 88888.00 2020-03-15 09:31:39.413 075 11512.35 204.17 56687.62 88888.00 2020-03-15 09:31:39.913 075 11512.35 204.17 56687.57 88888.00 2020-03-15 09:31:40.413 075 11512.29 204.17 56687.52 88888.00 2020-03-15 09:31:40.913 075 11512.41 204.18 56687.48 88888.00 2020-03-15 09:31:41.413 075 11512.39 204.12 56687.47 88888.00 2020-03-15 09:31:41.913 075 11512.42 204.16 56687.51 88888.00 2020-03-15 09:31:42.413 075 11512.48 204.16 56687.37 88888.00 2020-03-15 09:31:42.913 075 11512.49 204.19 56687.30 88888.00 2020-03-15 09:31:43.413 075 11512.57 204.21 56687.27 88888.00 2020-03-15 09:31:43.913 075 11512.52 204.17 56687.15 88888.00 2020-03-15 09:31:44.413 075 11512.55 204.21 56687.11 88888.00 2020-03-15 09:31:44.913 075 11512.72 204.22 56687.03 88888.00 2020-03-15 09:31:45.413 075 11512.72 204.16 56687.05 88888.00 2020-03-15 09:31:45.913 075 11512.77 204.19 56687.03 88888.00 2020-03-15 09:31:46.913 075 11512.84 204.11 56686.94 88888.00 2020-03-15 09:31:47.413 075 11512.92 204.15 56686.86 88888.00 2020-03-15 09:31:47.913 075 11513.00 204.11 56686.81 88888.00 2020-03-15 09:31:48.413 075 11512.97 204.12 56686.80 88888.00 2020-03-15 09:31:48.913 075 11513.03 204.11 56686.70 88888.00 2020-03-15 09:31:49.413 075 11513.01 204.03 56686.68 88888.00 2020-03-15 09:31:49.913 075 11513.04 204.01 56686.67 88888.00 2020-03-15 09:31:50.413 075 11513.13 204.03 56686.54 88888.00 2020-03-15 09:31:50.913 075 11513.07 204.01 56686.39 88888.00 2020-03-15 09:31:51.413 075 11513.07 204.01 56686.37 88888.00 2020-03-15 09:31:51.913 075 11513.18 204.00 56686.32 88888.00 2020-03-15 09:31:52.413 075 11513.08 204.01 56686.25 88888.00 2020-03-15 09:31:52.913 075 11513.17 204.01 56686.25 88888.00 2020-03-15 09:31:53.413 075 11513.17 203.94 56686.18 88888.00 2020-03-15 09:31:53.913 075 11513.20 203.92 56686.05 88888.00 2020-03-15 09:31:54.413 075 11513.35 203.90 56686.02 88888.00 2020-03-15 09:31:54.913 075 11513.28 203.84 56686.04 88888.00 2020-03-15 09:31:55.413 075 11513.28 203.83 56685.87 88888.00 2020-03-15 09:31:55.913 075 11513.42 203.78 56685.91 88888.00 2020-03-15 09:31:56.913 075 11513.46 203.80 56685.77 88888.00 2020-03-15 09:31:57.413 075 11513.49 203.73 56685.71 88888.00 2020-03-15 09:31:57.913 075 11513.39 203.73 56685.57 88888.00 2020-03-15 09:31:58.413 075 11513.49 203.75 56685.52 88888.00 2020-03-15 09:31:58.913 075 11513.46 203.71 56685.57 88888.00 2020-03-15 09:31:59.413 075 11513.46 203.69 56685.46 88888.00 2020-03-15 09:31:59.913 075 11513.54 203.67 56685.49 88888.00 2020-03-15 09:32:00.413 075 11513.56 203.62 56685.32 88888.00 2020-03-15 09:32:00.913 075 11513.63 203.56 56685.40 88888.00 2020-03-15 09:32:01.413 075 11513.61 203.54 56685.23 88888.00 2020-03-15 09:32:01.913 075 11513.55 203.55 56685.22 88888.00 2020-03-15 09:32:02.413 075 11513.66 203.51 56685.10 88888.00 2020-03-15 09:32:02.913 075 11513.68 203.48 56685.09 88888.00 2020-03-15 09:32:03.413 075 11513.62 203.44 56684.94 88888.00 2020-03-15 09:32:03.913 075 11513.70 203.49 56684.95 88888.00 2020-03-15 09:32:04.413 075 11513.61 203.50 56684.75 88888.00 2020-03-15 09:32:04.913 075 11513.60 203.44 56684.96 88888.00 2020-03-15 09:32:05.413 075 11513.74 203.41 56684.72 88888.00 2020-03-15 09:32:05.913 075 11513.69 203.37 56684.95 88888.00 2020-03-15 09:32:06.413 075 11513.77 203.43 56684.69 88888.00 2020-03-15 09:32:06.913 075 11513.74 203.40 56684.82 88888.00 2020-03-15 09:32:07.413 075 11513.68 203.39 56684.63 88888.00 2020-03-15 09:32:07.913 075 11513.66 203.34 56684.65 88888.00 2020-03-15 09:32:08.413 075 11513.62 203.32 56684.70 88888.00 2020-03-15 09:32:08.913 075 11513.69 203.34 56684.50 88888.00 2020-03-15 09:32:09.413 075 11513.73 203.27 56684.74 88888.00 2020-03-15 09:32:09.913 075 11513.57 203.28 56684.46 88888.00 2020-03-15 09:32:10.413 075 11513.67 203.29 56684.64 88888.00 2020-03-15 09:32:10.913 075 11513.75 203.24 56684.67 88888.00 2020-03-15 09:32:11.413 075 11513.73 203.20 56684.49 88888.00 2020-03-15 09:32:11.913 075 11513.76 203.21 56684.74 88888.00 2020-03-15 09:32:12.413 075 11513.70 203.23 56684.46 88888.00 2020-03-15 09:32:12.913 075 11513.66 203.23 56684.59 88888.00 2020-03-15 09:32:13.413 075 11513.76 203.26 56684.59 88888.00 2020-03-15 09:32:13.913 075 11513.67 203.22 56684.37 88888.00 2020-03-15 09:32:14.913 075 11513.80 203.22 56684.43 88888.00 2020-03-15 09:32:15.413 075 11513.73 203.19 56684.49 88888.00 2020-03-15 09:32:15.913 075 11513.71 203.20 56684.69 88888.00 2020-03-15 09:32:16.413 075 11513.67 203.19 56684.39 88888.00 2020-03-15 09:32:16.913 075 11513.63 203.15 56684.67 88888.00 2020-03-15 09:32:17.413 075 11513.68 203.17 56684.50 88888.00 2020-03-15 09:32:17.913 075 11513.48 203.17 56684.48 88888.00 2020-03-15 09:32:18.413 075 11513.39 203.16 56684.68 88888.00 2020-03-15 09:32:18.913 075 11513.45 203.15 56684.42 88888.00 2020-03-15 09:32:19.413 075 11513.40 203.17 56684.61 88888.00 2020-03-15 09:32:19.913 075 11513.40 203.24 56684.58 88888.00 2020-03-15 09:32:20.413 075 11513.43 203.17 56684.45 88888.00 2020-03-15 09:32:20.913 075 11513.34 203.16 56684.71 88888.00 2020-03-15 09:32:21.413 075 11513.33 203.20 56684.44 88888.00 2020-03-15 09:32:21.913 075 11513.27 203.13 56684.63 88888.00 2020-03-15 09:32:22.413 075 11513.31 203.16 56684.69 88888.00 2020-03-15 09:32:22.913 075 11513.40 203.19 56684.51 88888.00 2020-03-15 09:32:23.413 075 11513.40 203.13 56684.78 88888.00 2020-03-15 09:32:23.913 075 11513.46 203.17 56684.52 88888.00 2020-03-15 09:32:24.913 075 11513.43 203.14 56684.71 88888.00 2020-03-15 09:32:25.413 075 11513.45 203.14 56684.55 88888.00 2020-03-15 09:32:25.913 075 11513.36 203.09 56684.77 88888.00 2020-03-15 09:32:26.413 075 11513.40 203.13 56684.56 88888.00 2020-03-15 09:32:26.913 075 11513.41 203.13 56684.67 88888.00 2020-03-15 09:32:27.413 075 11513.34 203.16 56684.74 88888.00 2020-03-15 09:32:27.913 075 11513.32 203.17 56684.58 88888.00 2020-03-15 09:32:28.413 075 11513.32 203.15 56684.77 88888.00 2020-03-15 09:32:28.913 075 11513.14 203.22 56684.59 88888.00 2020-03-15 09:32:29.413 075 11513.08 203.17 56684.78 88888.00 2020-03-15 09:32:29.913 075 11513.07 203.15 56684.82 88888.00 2020-03-15 09:32:30.413 075 11513.05 203.24 56684.68 88888.00 2020-03-15 09:32:30.913 075 11513.15 203.26 56684.94 88888.00 2020-03-15 09:32:31.413 075 11513.15 203.28 56684.74 88888.00 2020-03-15 09:32:31.913 075 11513.18 203.29 56684.97 88888.00 2020-03-15 09:32:32.413 075 11513.20 203.27 56684.75 88888.00 2020-03-15 09:32:32.913 075 11513.12 203.24 56684.82 88888.00 2020-03-15 09:32:33.413 075 11513.11 203.27 56684.83 88888.00 2020-03-15 09:32:33.913 075 11513.10 203.21 56684.75 88888.00 2020-03-15 09:32:34.413 075 11513.12 203.23 56684.95 88888.00 2020-03-15 09:32:34.913 075 11513.13 203.26 56684.77 88888.00 2020-03-15 09:32:35.413 075 11513.07 203.19 56684.95 88888.00 2020-03-15 09:32:35.913 075 11513.01 203.23 56684.70 88888.00 2020-03-15 09:32:36.413 075 11513.07 203.09 56684.81 88888.00 2020-03-15 09:32:36.913 075 11513.05 203.10 56684.81 88888.00 2020-03-15 09:32:37.413 075 11513.05 203.24 56684.72 88888.00 2020-03-15 09:32:37.913 075 11513.08 203.22 56684.96 88888.00 2020-03-15 09:32:38.413 075 11512.94 203.22 56684.71 88888.00 2020-03-15 09:32:38.913 075 11513.04 203.24 56684.91 88888.00 2020-03-15 09:32:39.413 075 11513.06 203.22 56684.64 88888.00 2020-03-15 09:32:39.913 075 11513.01 203.23 56684.70 88888.00 2020-03-15 09:32:40.413 075 11513.07 203.22 56684.75 88888.00 2020-03-15 09:32:40.913 075 11512.98 203.17 56684.49 88888.00 2020-03-15 09:32:41.413 075 11512.96 203.20 56684.71 88888.00 2020-03-15 09:32:41.913 075 11513.04 203.17 56684.48 88888.00 2020-03-15 09:32:42.413 075 11513.03 203.19 56684.54 88888.00 2020-03-15 09:32:42.913 075 11513.05 203.19 56684.59 88888.00 2020-03-15 09:32:43.413 075 11512.98 203.23 56684.30 88888.00 2020-03-15 09:32:43.913 075 11512.89 203.21 56684.50 88888.00 2020-03-15 09:32:44.413 075 11513.03 203.22 56684.32 88888.00 2020-03-15 09:32:44.913 075 11512.99 203.27 56684.20 88888.00 2020-03-15 09:32:45.413 075 11512.87 203.33 56684.43 88888.00 2020-03-15 09:32:45.913 075 11512.90 203.34 56684.17 88888.00 2020-03-15 09:32:46.413 075 11512.86 203.24 56684.18 88888.00 2020-03-15 09:32:46.913 075 11512.83 203.23 56684.27 88888.00 2020-03-15 09:32:47.413 075 11512.89 203.28 56683.92 88888.00 2020-03-15 09:32:48.413 075 11512.90 203.27 56684.11 88888.00 2020-03-15 09:32:48.913 075 11512.91 203.24 56683.74 88888.00 2020-03-15 09:32:49.413 075 11512.89 203.19 56683.69 88888.00 2020-03-15 09:32:49.913 075 11512.98 203.16 56683.95 88888.00 2020-03-15 09:32:50.413 075 11512.91 203.17 56683.78 88888.00 2020-03-15 09:32:50.913 075 11512.97 203.20 56683.52 88888.00 2020-03-15 09:32:51.413 075 11513.03 203.14 56683.74 88888.00 2020-03-15 09:32:51.913 075 11512.96 203.15 56683.87 88888.00 2020-03-15 09:32:52.413 075 11512.98 203.16 56683.54 88888.00 2020-03-15 09:32:52.913 075 11513.06 203.13 56683.36 88888.00 2020-03-15 09:32:53.413 075 11512.98 203.08 56683.59 88888.00 2020-03-15 09:32:53.913 075 11512.96 203.07 56683.62 88888.00 2020-03-15 09:32:54.413 075 11512.92 203.12 56683.35 88888.00 2020-03-15 09:32:54.913 075 11512.92 203.16 56683.18 88888.00 2020-03-15 09:32:55.413 075 11513.01 203.14 56683.39 88888.00 2020-03-15 09:32:55.913 075 11512.93 203.14 56683.55 88888.00 2020-03-15 09:32:56.413 075 11513.03 203.16 56683.28 88888.00 2020-03-15 09:32:56.913 075 11513.06 203.19 56682.97 88888.00 2020-03-15 09:32:57.413 075 11512.94 203.17 56683.00 88888.00 2020-03-15 09:32:58.413 075 11513.20 203.13 56683.29 88888.00 2020-03-15 09:32:58.913 075 11513.19 203.15 56683.01 88888.00 2020-03-15 09:32:59.413 075 11513.25 203.22 56682.77 88888.00 2020-03-15 09:32:59.913 075 11513.18 203.17 56682.77 88888.00 2020-03-15 09:33:00.413 075 11513.17 203.07 56683.00 88888.00 2020-03-15 09:33:00.913 075 11513.22 203.05 56683.24 88888.00 2020-03-15 09:33:01.413 075 11513.08 203.08 56683.07 88888.00 2020-03-15 09:33:01.913 075 11513.07 203.13 56682.72 88888.00 2020-03-15 09:33:02.413 075 11513.10 203.07 56682.49 88888.00 2020-03-15 09:33:02.913 075 11513.00 203.08 56682.52 88888.00 2020-03-15 09:33:03.413 075 11513.08 203.10 56682.65 88888.00 2020-03-15 09:33:03.913 075 11513.04 203.02 56682.85 88888.00 2020-03-15 09:33:04.413 075 11512.98 203.02 56683.01 88888.00 2020-03-15 09:33:04.913 075 11513.08 203.06 56682.90 88888.00 2020-03-15 09:33:05.413 075 11512.97 203.12 56682.64 88888.00 2020-03-15 09:33:05.913 075 11512.98 203.15 56682.38 88888.00 2020-03-15 09:33:06.413 075 11513.04 203.14 56682.31 88888.00 2020-03-15 09:33:06.913 075 11513.01 203.10 56682.40 88888.00 2020-03-15 09:33:07.413 075 11513.13 203.14 56682.57 88888.00 2020-03-15 09:33:07.913 075 11513.17 203.08 56682.82 88888.00 2020-03-15 09:33:08.413 075 11513.13 203.06 56682.91 88888.00 2020-03-15 09:33:08.913 075 11513.19 203.08 56682.69 88888.00 2020-03-15 09:33:09.413 075 11513.15 203.07 56682.45 88888.00 2020-03-15 09:33:09.913 075 11513.15 203.12 56682.27 88888.00 2020-03-15 09:33:10.413 075 11513.20 203.08 56682.21 88888.00 2020-03-15 09:33:10.913 075 11513.15 203.01 56682.21 88888.00 2020-03-15 09:33:11.413 075 11513.19 203.06 56682.21 88888.00 2020-03-15 09:33:11.913 075 11513.14 203.06 56682.31 88888.00 2020-03-15 09:33:12.404 075 11513.08 203.01 56682.55 88888.00 2020-03-15 09:33:12.904 075 11513.14 202.95 56682.70 88888.00 2020-03-15 09:33:13.404 075 11513.11 202.90 56682.66 88888.00 2020-03-15 09:33:13.904 075 11513.07 202.92 56682.62 88888.00 2020-03-15 09:33:14.404 075 11513.12 202.98 56682.43 88888.00 2020-03-15 09:33:14.904 075 11513.00 203.01 56682.15 88888.00 2020-03-15 09:33:15.404 075 11513.04 203.02 56682.05 88888.00 2020-03-15 09:33:15.904 075 11513.10 203.06 56681.98 88888.00 2020-03-15 09:33:16.404 075 11513.04 203.06 56681.87 88888.00 2020-03-15 09:33:16.904 075 11513.10 203.03 56681.85 88888.00 2020-03-15 09:33:17.404 075 11513.08 202.99 56681.82 88888.00 2020-03-15 09:33:18.404 075 11513.10 202.96 56681.69 88888.00 2020-03-15 09:33:18.904 075 11512.92 202.94 56681.62 88888.00 2020-03-15 09:33:19.404 075 11512.86 202.93 56681.64 88888.00 2020-03-15 09:33:19.904 075 11513.00 202.87 56681.70 88888.00 2020-03-15 09:33:20.404 075 11512.78 202.90 56681.63 88888.00 2020-03-15 09:33:20.904 075 11512.86 202.93 56681.61 88888.00 2020-03-15 09:33:21.404 075 11512.94 202.90 56681.63 88888.00 2020-03-15 09:33:21.904 075 11512.83 202.89 56681.66 88888.00 2020-03-15 09:33:22.404 075 11512.98 202.86 56681.70 88888.00 2020-03-15 09:33:22.904 075 11512.94 202.87 56681.67 88888.00 2020-03-15 09:33:23.404 075 11512.87 202.95 56681.68 88888.00 2020-03-15 09:33:23.904 075 11512.93 202.93 56681.62 88888.00 2020-03-15 09:33:24.404 075 11512.84 202.90 56681.62 88888.00 2020-03-15 09:33:24.904 075 11512.85 202.93 56681.68 88888.00 2020-03-15 09:33:25.404 075 11512.90 202.89 56681.73 88888.00 2020-03-15 09:33:25.904 075 11512.86 202.87 56681.74 88888.00 2020-03-15 09:33:26.404 075 11512.87 202.87 56681.75 88888.00 2020-03-15 09:33:26.904 075 11512.89 202.87 56681.74 88888.00 2020-03-15 09:33:27.404 075 11512.77 202.87 56681.74 88888.00 2020-03-15 09:33:27.904 075 11512.70 202.88 56681.79 88888.00 2020-03-15 09:33:28.404 075 11512.58 202.88 56681.78 88888.00 2020-03-15 09:33:28.904 075 11512.51 202.93 56681.70 88888.00 2020-03-15 09:33:29.404 075 11512.56 202.87 56681.73 88888.00 2020-03-15 09:33:29.904 075 11512.50 202.85 56681.76 88888.00 2020-03-15 09:33:30.404 075 11512.52 202.81 56681.75 88888.00 2020-03-15 09:33:30.904 075 11512.58 202.79 56681.78 88888.00 2020-03-15 09:33:31.404 075 11512.57 202.86 56681.82 88888.00 2020-03-15 09:33:31.904 075 11512.61 202.86 56681.85 88888.00 2020-03-15 09:33:32.404 075 11512.65 202.85 56681.83 88888.00 2020-03-15 09:33:32.904 075 11512.61 202.86 56681.78 88888.00 2020-03-15 09:33:33.404 075 11512.64 202.78 56681.72 88888.00 2020-03-15 09:33:33.904 075 11512.55 202.75 56681.78 88888.00 2020-03-15 09:33:34.404 075 11512.46 202.78 56681.79 88888.00 2020-03-15 09:33:34.904 075 11512.54 202.75 56681.75 88888.00 2020-03-15 09:33:35.404 075 11512.43 202.72 56681.73 88888.00 2020-03-15 09:33:35.904 075 11512.44 202.80 56681.67 88888.00 2020-03-15 09:33:36.404 075 11512.45 202.76 56681.51 88888.00 2020-03-15 09:33:36.904 075 11512.34 202.76 56681.42 88888.00 2020-03-15 09:33:37.404 075 11512.29 202.80 56681.24 88888.00 2020-03-15 09:33:37.904 075 11512.11 202.75 56681.03 88888.00 2020-03-15 09:33:38.404 075 11512.10 202.80 56680.95 88888.00 2020-03-15 09:33:38.904 075 11512.14 202.82 56681.05 88888.00 2020-03-15 09:33:39.404 075 11512.17 202.78 56681.24 88888.00 2020-03-15 09:33:39.904 075 11512.27 202.76 56681.43 88888.00 2020-03-15 09:33:40.404 075 11512.22 202.75 56681.53 88888.00 2020-03-15 09:33:40.904 075 11512.09 202.75 56681.62 88888.00 2020-03-15 09:33:41.404 075 11512.14 202.75 56681.69 88888.00 2020-03-15 09:33:41.904 075 11512.03 202.73 56681.70 88888.00 2020-03-15 09:33:42.404 075 11511.99 202.74 56681.70 88888.00 2020-03-15 09:33:42.904 075 11511.95 202.78 56681.70 88888.00 2020-03-15 09:33:43.404 075 11511.79 202.78 56681.62 88888.00 2020-03-15 09:33:43.904 075 11511.74 202.79 56681.59 88888.00 2020-03-15 09:33:44.404 075 11511.76 202.74 56681.48 88888.00 2020-03-15 09:33:44.904 075 11511.69 202.78 56681.40 88888.00 2020-03-15 09:33:45.404 075 11511.71 202.85 56681.29 88888.00 2020-03-15 09:33:45.904 075 11511.68 202.87 56681.11 88888.00 2020-03-15 09:33:46.404 075 11511.65 202.88 56681.05 88888.00 2020-03-15 09:33:46.904 075 11511.74 202.88 56681.12 88888.00 2020-03-15 09:33:47.404 075 11511.68 202.88 56681.25 88888.00 2020-03-15 09:33:47.904 075 11511.68 202.90 56681.44 88888.00 2020-03-15 09:33:48.404 075 11511.72 202.81 56681.50 88888.00 2020-03-15 09:33:48.904 075 11511.65 202.82 56681.57 88888.00 2020-03-15 09:33:49.404 075 11511.62 202.79 56681.66 88888.00 2020-03-15 09:33:49.904 075 11511.66 202.79 56681.67 88888.00 2020-03-15 09:33:50.404 075 11511.58 202.72 56681.67 88888.00 2020-03-15 09:33:50.904 075 11511.59 202.79 56681.75 88888.00 2020-03-15 09:33:51.404 075 11511.57 202.79 56681.79 88888.00 2020-03-15 09:33:51.904 075 11511.52 202.81 56681.75 88888.00 2020-03-15 09:33:52.404 075 11511.54 202.76 56681.74 88888.00 2020-03-15 09:33:52.904 075 11511.41 202.69 56681.73 88888.00 2020-03-15 09:33:53.404 075 11511.36 202.65 56681.66 88888.00 2020-03-15 09:33:53.904 075 11511.43 202.69 56681.59 88888.00 2020-03-15 09:33:54.404 075 11511.33 202.75 56681.48 88888.00 2020-03-15 09:33:54.904 075 11511.39 202.80 56681.36 88888.00 2020-03-15 09:33:55.404 075 11511.33 202.79 56681.25 88888.00 2020-03-15 09:33:55.904 075 11511.29 202.85 56681.17 88888.00 2020-03-15 09:33:56.404 075 11511.23 202.83 56681.21 88888.00 2020-03-15 09:33:56.904 075 11511.13 202.85 56681.29 88888.00 2020-03-15 09:33:57.404 075 11511.05 202.90 56681.38 88888.00 2020-03-15 09:33:57.904 075 11511.05 202.92 56681.46 88888.00 2020-03-15 09:33:58.404 075 11510.97 202.85 56681.53 88888.00 2020-03-15 09:33:58.904 075 11511.04 202.86 56681.63 88888.00 2020-03-15 09:33:59.904 075 11511.15 202.86 56681.79 88888.00 2020-03-15 09:34:00.404 075 11511.18 202.89 56681.81 88888.00 2020-03-15 09:34:00.904 075 11511.07 202.90 56681.79 88888.00 2020-03-15 09:34:01.404 075 11510.96 202.95 56681.78 88888.00 2020-03-15 09:34:01.904 075 11510.97 202.90 56681.79 88888.00 2020-03-15 09:34:02.404 075 11510.78 202.88 56681.78 88888.00 2020-03-15 09:34:02.904 075 11510.75 202.94 56681.81 88888.00 2020-03-15 09:34:03.404 075 11510.76 202.90 56681.82 88888.00 2020-03-15 09:34:03.904 075 11510.83 202.87 56681.80 88888.00 2020-03-15 09:34:04.404 075 11510.90 202.87 56681.76 88888.00 2020-03-15 09:34:04.904 075 11510.82 202.83 56681.80 88888.00 2020-03-15 09:34:05.404 075 11510.81 202.87 56681.80 88888.00 2020-03-15 09:34:05.904 075 11510.86 202.87 56681.73 88888.00 2020-03-15 09:34:06.404 075 11510.77 202.81 56681.73 88888.00 2020-03-15 09:34:06.904 075 11510.70 202.86 56681.75 88888.00 2020-03-15 09:34:07.904 075 11510.74 202.83 56681.74 88888.00 2020-03-15 09:34:08.404 075 11510.76 202.86 56681.75 88888.00 2020-03-15 09:34:08.904 075 11510.76 202.80 56681.72 88888.00 2020-03-15 09:34:09.404 075 11510.65 202.82 56681.73 88888.00 2020-03-15 09:34:09.904 075 11510.63 202.85 56681.68 88888.00 2020-03-15 09:34:10.404 075 11510.47 202.81 56681.63 88888.00 2020-03-15 09:34:10.904 075 11510.40 202.80 56681.63 88888.00 2020-03-15 09:34:11.404 075 11510.48 202.79 56681.55 88888.00 2020-03-15 09:34:11.904 075 11510.53 202.79 56681.37 88888.00 2020-03-15 09:34:12.404 075 11510.56 202.82 56681.19 88888.00 2020-03-15 09:34:12.904 075 11510.62 202.85 56681.04 88888.00 2020-03-15 09:34:13.404 075 11510.55 202.88 56680.93 88888.00 2020-03-15 09:34:13.904 075 11510.58 202.85 56681.03 88888.00 2020-03-15 09:34:14.404 075 11510.53 202.82 56681.22 88888.00 2020-03-15 09:34:14.904 075 11510.39 202.81 56681.30 88888.00 2020-03-15 09:34:15.404 075 11510.48 202.79 56681.43 88888.00 2020-03-15 09:34:15.904 075 11510.41 202.73 56681.48 88888.00 2020-03-15 09:34:16.404 075 11510.40 202.73 56681.48 88888.00 2020-03-15 09:34:16.904 075 11510.48 202.74 56681.49 88888.00 2020-03-15 09:34:17.404 075 11510.40 202.69 56681.35 88888.00 2020-03-15 09:34:17.904 075 11510.39 202.76 56681.09 88888.00 2020-03-15 09:34:18.404 075 11510.39 202.81 56680.90 88888.00 2020-03-15 09:34:18.904 075 11510.28 202.80 56680.82 88888.00 2020-03-15 09:34:19.404 075 11510.40 202.81 56680.93 88888.00 2020-03-15 09:34:19.904 075 11510.36 202.78 56681.08 88888.00 2020-03-15 09:34:20.404 075 11510.32 202.81 56681.33 88888.00 2020-03-15 09:34:20.904 075 11510.34 202.85 56681.47 88888.00 2020-03-15 09:34:21.404 075 11510.29 202.85 56681.43 88888.00 2020-03-15 09:34:21.904 075 11510.30 202.81 56681.38 88888.00 2020-03-15 09:34:22.404 075 11510.32 202.76 56681.33 88888.00 2020-03-15 09:34:22.904 075 11510.25 202.76 56681.21 88888.00 2020-03-15 09:34:23.404 075 11510.28 202.79 56680.99 88888.00 2020-03-15 09:34:23.904 075 11510.23 202.82 56680.79 88888.00 2020-03-15 09:34:24.404 075 11510.21 202.82 56680.74 88888.00 2020-03-15 09:34:24.904 075 11510.30 202.79 56680.92 88888.00 2020-03-15 09:34:25.404 075 11510.23 202.71 56681.08 88888.00 2020-03-15 09:34:25.904 075 11510.18 202.74 56681.21 88888.00 2020-03-15 09:34:26.404 075 11510.05 202.73 56681.24 88888.00 2020-03-15 09:34:26.904 075 11509.91 202.69 56681.10 88888.00 2020-03-15 09:34:27.404 075 11509.98 202.75 56680.91 88888.00 2020-03-15 09:34:27.904 075 11509.94 202.73 56680.69 88888.00 2020-03-15 09:34:28.404 075 11509.87 202.75 56680.64 88888.00 2020-03-15 09:34:28.904 075 11509.92 202.75 56680.84 88888.00 2020-03-15 09:34:29.404 075 11509.86 202.69 56681.05 88888.00 2020-03-15 09:34:29.904 075 11509.88 202.74 56681.15 88888.00 2020-03-15 09:34:30.404 075 11509.92 202.72 56681.04 88888.00 2020-03-15 09:34:30.904 075 11509.85 202.65 56680.78 88888.00 2020-03-15 09:34:31.404 075 11509.86 202.72 56680.56 88888.00 2020-03-15 09:34:31.904 075 11509.91 202.71 56680.60 88888.00 2020-03-15 09:34:32.404 075 11509.86 202.71 56680.92 88888.00 2020-03-15 09:34:32.904 075 11509.95 202.69 56681.16 88888.00 2020-03-15 09:34:33.404 075 11509.91 202.68 56681.11 88888.00 2020-03-15 09:34:33.904 075 11509.80 202.72 56680.99 88888.00 2020-03-15 09:34:34.404 075 11509.93 202.69 56680.78 88888.00 2020-03-15 09:34:34.904 075 11509.87 202.71 56680.57 88888.00 2020-03-15 09:34:35.404 075 11509.85 202.69 56680.70 88888.00 2020-03-15 09:34:35.904 075 11509.84 202.61 56680.92 88888.00 2020-03-15 09:34:36.404 075 11509.72 202.53 56681.04 88888.00 2020-03-15 09:34:36.904 075 11509.74 202.54 56680.96 88888.00 2020-03-15 09:34:37.404 075 11509.80 202.56 56680.66 88888.00 2020-03-15 09:34:37.904 075 11509.85 202.59 56680.41 88888.00 2020-03-15 09:34:38.404 075 11509.91 202.54 56680.61 88888.00 2020-03-15 09:34:38.904 075 11509.80 202.47 56680.87 88888.00 2020-03-15 09:34:39.404 075 11509.80 202.45 56680.90 88888.00 2020-03-15 09:34:39.904 075 11509.87 202.45 56680.60 88888.00 2020-03-15 09:34:40.404 075 11509.77 202.46 56680.37 88888.00 2020-03-15 09:34:40.904 075 11509.74 202.41 56680.58 88888.00 2020-03-15 09:34:41.404 075 11509.78 202.37 56680.87 88888.00 2020-03-15 09:34:41.904 075 11509.70 202.39 56680.83 88888.00 2020-03-15 09:34:42.404 075 11509.71 202.45 56680.51 88888.00 2020-03-15 09:34:42.904 075 11509.70 202.45 56680.39 88888.00 2020-03-15 09:34:43.404 075 11509.70 202.38 56680.63 88888.00 2020-03-15 09:34:43.904 075 11509.67 202.25 56680.65 88888.00 2020-03-15 09:34:44.404 075 11509.57 202.20 56680.34 88888.00 2020-03-15 09:34:44.904 075 11509.59 202.20 56680.22 88888.00 2020-03-15 09:34:45.404 075 11509.58 202.12 56680.45 88888.00 2020-03-15 09:34:45.904 075 11509.49 202.11 56680.37 88888.00 2020-03-15 09:34:46.404 075 11509.54 202.12 56680.16 88888.00 2020-03-15 09:34:46.904 075 11509.50 202.11 56680.35 88888.00 2020-03-15 09:34:47.404 075 11509.45 202.07 56680.52 88888.00 2020-03-15 09:34:47.904 075 11509.50 202.07 56680.22 88888.00 2020-03-15 09:34:48.404 075 11509.45 202.05 56680.16 88888.00 2020-03-15 09:34:48.904 075 11509.28 202.04 56680.45 88888.00 2020-03-15 09:34:49.404 075 11509.21 202.05 56680.20 88888.00 2020-03-15 09:34:49.904 075 11509.14 202.05 56680.01 88888.00 2020-03-15 09:34:50.404 075 11509.18 202.03 56680.31 88888.00 2020-03-15 09:34:50.904 075 11509.17 201.98 56680.09 88888.00 2020-03-15 09:34:51.404 075 11509.21 201.98 56679.88 88888.00 2020-03-15 09:34:51.904 075 11509.31 201.93 56680.14 88888.00 2020-03-15 09:34:52.404 075 11509.24 201.93 56679.89 88888.00 2020-03-15 09:34:52.904 075 11509.26 202.07 56679.92 88888.00 2020-03-15 09:34:53.404 075 11509.31 202.01 56680.06 88888.00 2020-03-15 09:34:53.904 075 11509.23 201.99 56679.76 88888.00 2020-03-15 09:34:54.404 075 11509.26 202.00 56679.88 88888.00 2020-03-15 09:34:54.904 075 11509.28 201.94 56679.89 88888.00 2020-03-15 09:34:55.404 075 11509.21 201.99 56679.58 88888.00 2020-03-15 09:34:55.904 075 11509.28 201.99 56679.82 88888.00 2020-03-15 09:34:56.404 075 11509.21 201.88 56679.57 88888.00 2020-03-15 09:34:56.904 075 11509.12 201.84 56679.64 88888.00 2020-03-15 09:34:57.404 075 11509.18 201.81 56679.67 88888.00 2020-03-15 09:34:57.904 075 11509.17 201.79 56679.41 88888.00 2020-03-15 09:34:58.404 075 11509.16 201.81 56679.60 88888.00 2020-03-15 09:34:58.904 075 11509.21 201.73 56679.35 88888.00 2020-03-15 09:34:59.404 075 11509.15 201.65 56679.47 88888.00 2020-03-15 09:34:59.904 075 11509.18 201.65 56679.26 88888.00 2020-03-15 09:35:00.404 075 11509.10 201.60 56679.42 88888.00 2020-03-15 09:35:00.904 075 11509.12 201.63 56679.22 88888.00 2020-03-15 09:35:01.404 075 11509.17 201.57 56679.35 88888.00 2020-03-15 09:35:01.904 075 11509.10 201.47 56679.03 88888.00 2020-03-15 09:35:02.404 075 11509.16 201.50 56679.04 88888.00 2020-03-15 09:35:02.904 075 11509.14 201.46 56678.93 88888.00 2020-03-15 09:35:03.404 075 11509.00 201.39 56678.99 88888.00 2020-03-15 09:35:03.904 075 11509.02 201.39 56678.93 88888.00 2020-03-15 09:35:04.404 075 11509.03 201.32 56678.86 88888.00 2020-03-15 09:35:04.904 075 11508.93 201.25 56678.80 88888.00 2020-03-15 09:35:05.404 075 11508.93 201.25 56678.66 88888.00 2020-03-15 09:35:05.904 075 11508.87 201.22 56678.61 88888.00 2020-03-15 09:35:06.404 075 11508.80 201.26 56678.52 88888.00 2020-03-15 09:35:06.904 075 11508.87 201.22 56678.45 88888.00 2020-03-15 09:35:07.404 075 11508.70 201.17 56678.43 88888.00 2020-03-15 09:35:07.904 075 11508.79 201.19 56678.40 88888.00 2020-03-15 09:35:08.404 075 11508.74 201.15 56678.29 88888.00 2020-03-15 09:35:08.904 075 11508.56 201.11 56678.26 88888.00 2020-03-15 09:35:09.404 075 11508.58 201.12 56678.23 88888.00 2020-03-15 09:35:09.904 075 11508.51 201.09 56678.15 88888.00 2020-03-15 09:35:10.404 075 11508.44 201.05 56678.14 88888.00 2020-03-15 09:35:11.404 075 11508.52 200.94 56677.97 88888.00 2020-03-15 09:35:11.904 075 11508.49 200.89 56677.90 88888.00 2020-03-15 09:35:12.404 075 11508.49 200.85 56677.88 88888.00 2020-03-15 09:35:12.904 075 11508.53 200.79 56677.85 88888.00 2020-03-15 09:35:13.404 075 11508.68 200.76 56677.78 88888.00 2020-03-15 09:35:13.904 075 11508.69 200.72 56677.69 88888.00 2020-03-15 09:35:14.404 075 11508.65 200.72 56677.59 88888.00 2020-03-15 09:35:14.904 075 11508.69 200.69 56677.53 88888.00 2020-03-15 09:35:15.404 075 11508.58 200.60 56677.52 88888.00 2020-03-15 09:35:15.904 075 11508.62 200.60 56677.49 88888.00 2020-03-15 09:35:16.404 075 11508.68 200.57 56677.48 88888.00 2020-03-15 09:35:16.904 075 11508.52 200.52 56677.36 88888.00 2020-03-15 09:35:17.404 075 11508.46 200.51 56677.34 88888.00 2020-03-15 09:35:17.904 075 11508.46 200.45 56677.31 88888.00 2020-03-15 09:35:18.404 075 11508.41 200.42 56677.27 88888.00 2020-03-15 09:35:18.904 075 11508.51 200.36 56677.19 88888.00 2020-03-15 09:35:19.404 075 11508.44 200.31 56677.13 88888.00 2020-03-15 09:35:19.904 075 11508.46 200.28 56677.11 88888.00 2020-03-15 09:35:20.404 075 11508.55 200.26 56677.07 88888.00 2020-03-15 09:35:21.405 075 11508.45 200.18 56676.95 88888.00 2020-03-15 09:35:21.905 075 11508.47 200.13 56676.91 88888.00 2020-03-15 09:35:22.405 075 11508.46 200.06 56676.89 88888.00 2020-03-15 09:35:22.905 075 11508.63 200.03 56676.88 88888.00 2020-03-15 09:35:23.405 075 11508.61 199.97 56676.84 88888.00 2020-03-15 09:35:23.905 075 11508.56 199.99 56676.84 88888.00 2020-03-15 09:35:24.405 075 11508.62 199.96 56676.79 88888.00 2020-03-15 09:35:24.905 075 11508.49 199.88 56676.79 88888.00 2020-03-15 09:35:25.405 075 11508.48 199.82 56676.74 88888.00 2020-03-15 09:35:25.905 075 11508.48 199.76 56676.72 88888.00 2020-03-15 09:35:26.405 075 11508.39 199.74 56676.71 88888.00 2020-03-15 09:35:26.905 075 11508.35 199.70 56676.66 88888.00 2020-03-15 09:35:27.405 075 11508.39 199.60 56676.52 88888.00 2020-03-15 09:35:27.905 075 11508.46 199.56 56676.44 88888.00 2020-03-15 09:35:28.405 075 11508.54 199.60 56676.48 88888.00 2020-03-15 09:35:28.905 075 11508.51 199.56 56676.47 88888.00 2020-03-15 09:35:29.405 075 11508.47 199.52 56676.44 88888.00 2020-03-15 09:35:29.905 075 11508.58 199.46 56676.40 88888.00 2020-03-15 09:35:30.405 075 11508.54 199.41 56676.35 88888.00 2020-03-15 09:35:31.405 075 11508.54 199.31 56676.39 88888.00 2020-03-15 09:35:31.905 075 11508.46 199.27 56676.39 88888.00 2020-03-15 09:35:32.405 075 11508.53 199.22 56676.36 88888.00 2020-03-15 09:35:32.905 075 11508.44 199.19 56676.34 88888.00 2020-03-15 09:35:33.405 075 11508.41 199.14 56676.33 88888.00 2020-03-15 09:35:33.905 075 11508.44 199.09 56676.27 88888.00 2020-03-15 09:35:34.405 075 11508.28 199.04 56676.24 88888.00 2020-03-15 09:35:34.905 075 11508.26 199.04 56676.27 88888.00 2020-03-15 09:35:35.405 075 11508.26 198.99 56676.22 88888.00 2020-03-15 09:35:35.905 075 11508.21 198.93 56676.17 88888.00 2020-03-15 09:35:36.405 075 11508.34 198.90 56676.21 88888.00 2020-03-15 09:35:36.905 075 11508.35 198.80 56676.17 88888.00 2020-03-15 09:35:37.405 075 11508.26 198.79 56676.15 88888.00 2020-03-15 09:35:37.905 075 11508.27 198.80 56676.16 88888.00 2020-03-15 09:35:38.405 075 11508.27 198.73 56676.16 88888.00 2020-03-15 09:35:38.905 075 11508.21 198.70 56676.11 88888.00 2020-03-15 09:35:39.405 075 11508.31 198.64 56676.14 88888.00 2020-03-15 09:35:39.905 075 11508.22 198.58 56676.10 88888.00 2020-03-15 09:35:40.405 075 11508.19 198.57 56676.04 88888.00 2020-03-15 09:35:40.905 075 11508.12 198.53 56676.03 88888.00 2020-03-15 09:35:41.405 075 11507.99 198.51 56676.04 88888.00 2020-03-15 09:35:41.905 075 11508.05 198.47 56676.07 88888.00 2020-03-15 09:35:42.405 075 11507.98 198.40 56675.98 88888.00 2020-03-15 09:35:42.905 075 11507.94 198.40 56675.98 88888.00 2020-03-15 09:35:43.405 075 11508.01 198.33 56675.95 88888.00 2020-03-15 09:35:43.905 075 11508.01 198.27 56675.90 88888.00 2020-03-15 09:35:44.405 075 11508.05 198.25 56675.90 88888.00 2020-03-15 09:35:44.905 075 11508.10 198.20 56675.89 88888.00 2020-03-15 09:35:45.405 075 11507.98 198.16 56675.89 88888.00 2020-03-15 09:35:45.905 075 11507.98 198.18 56675.86 88888.00 2020-03-15 09:35:46.405 075 11508.01 198.12 56675.88 88888.00 2020-03-15 09:35:46.905 075 11508.03 198.07 56675.88 88888.00 2020-03-15 09:35:47.405 075 11508.08 198.02 56675.86 88888.00 2020-03-15 09:35:47.905 075 11508.03 197.97 56675.86 88888.00 2020-03-15 09:35:48.405 075 11508.00 197.96 56675.94 88888.00 2020-03-15 09:35:48.905 075 11508.12 197.93 56675.96 88888.00 2020-03-15 09:35:49.405 075 11508.03 197.88 56675.94 88888.00 2020-03-15 09:35:49.905 075 11508.06 197.85 56675.90 88888.00 2020-03-15 09:35:50.405 075 11508.08 197.81 56675.92 88888.00 2020-03-15 09:35:50.905 075 11508.07 197.79 56675.95 88888.00 2020-03-15 09:35:51.405 075 11508.18 197.75 56675.90 88888.00 2020-03-15 09:35:51.905 075 11508.08 197.68 56675.89 88888.00 2020-03-15 09:35:52.405 075 11508.05 197.65 56675.85 88888.00 2020-03-15 09:35:52.905 075 11508.10 197.64 56675.86 88888.00 2020-03-15 09:35:53.405 075 11508.06 197.61 56675.91 88888.00 2020-03-15 09:35:53.905 075 11508.06 197.57 56675.92 88888.00 2020-03-15 09:35:54.405 075 11508.08 197.51 56675.94 88888.00 2020-03-15 09:35:54.905 075 11508.12 197.49 56675.95 88888.00 2020-03-15 09:35:55.405 075 11508.18 197.50 56675.97 88888.00 2020-03-15 09:35:55.905 075 11508.12 197.45 56675.97 88888.00 2020-03-15 09:35:56.405 075 11508.12 197.47 56675.96 88888.00 2020-03-15 09:35:56.905 075 11508.22 197.41 56676.03 88888.00 2020-03-15 09:35:57.405 075 11508.17 197.38 56675.97 88888.00 2020-03-15 09:35:57.905 075 11508.17 197.41 56676.04 88888.00 2020-03-15 09:35:58.405 075 11508.22 197.39 56676.08 88888.00 2020-03-15 09:35:58.905 075 11508.28 197.34 56676.10 88888.00 2020-03-15 09:35:59.405 075 11508.40 197.32 56676.16 88888.00 2020-03-15 09:35:59.905 075 11508.40 197.32 56676.23 88888.00 2020-03-15 09:36:00.405 075 11508.36 197.34 56676.16 88888.00 2020-03-15 09:36:00.905 075 11508.47 197.35 56676.18 88888.00 2020-03-15 09:36:01.405 075 11508.42 197.31 56676.21 88888.00 2020-03-15 09:36:01.905 075 11508.39 197.29 56676.24 88888.00 2020-03-15 09:36:02.405 075 11508.49 197.21 56676.22 88888.00 2020-03-15 09:36:02.905 075 11508.46 197.17 56676.27 88888.00 2020-03-15 09:36:03.405 075 11508.47 197.25 56676.33 88888.00 2020-03-15 09:36:03.905 075 11508.56 197.20 56676.30 88888.00 2020-03-15 09:36:04.405 075 11508.51 197.18 56676.33 88888.00 2020-03-15 09:36:04.905 075 11508.60 197.16 56676.35 88888.00 2020-03-15 09:36:05.405 075 11508.63 197.08 56676.42 88888.00 2020-03-15 09:36:05.905 075 11508.59 197.10 56676.43 88888.00 2020-03-15 09:36:06.405 075 11508.67 197.09 56676.49 88888.00 2020-03-15 09:36:06.905 075 11508.60 197.05 56676.54 88888.00 2020-03-15 09:36:07.405 075 11508.66 197.07 56676.53 88888.00 2020-03-15 09:36:07.905 075 11508.74 197.02 56676.55 88888.00 2020-03-15 09:36:08.405 075 11508.67 196.97 56676.59 88888.00 2020-03-15 09:36:08.905 075 11508.70 196.97 56676.62 88888.00 2020-03-15 09:36:09.405 075 11508.67 196.95 56676.59 88888.00 2020-03-15 09:36:09.905 075 11508.52 196.95 56676.59 88888.00 2020-03-15 09:36:10.405 075 11508.51 196.97 56676.65 88888.00 2020-03-15 09:36:10.905 075 11508.51 196.94 56676.66 88888.00 2020-03-15 09:36:11.405 075 11508.59 196.93 56676.66 88888.00 2020-03-15 09:36:11.905 075 11508.76 196.88 56676.72 88888.00 2020-03-15 09:36:12.405 075 11508.65 196.83 56676.74 88888.00 2020-03-15 09:36:12.905 075 11508.67 196.84 56676.76 88888.00 2020-03-15 09:36:13.405 075 11508.70 196.82 56676.81 88888.00 2020-03-15 09:36:13.905 075 11508.59 196.79 56676.81 88888.00 2020-03-15 09:36:14.405 075 11508.68 196.77 56676.85 88888.00 2020-03-15 09:36:14.905 075 11508.62 196.75 56676.87 88888.00 2020-03-15 09:36:15.405 075 11508.58 196.76 56676.89 88888.00 2020-03-15 09:36:15.905 075 11508.61 196.74 56676.92 88888.00 2020-03-15 09:36:16.405 075 11508.59 196.69 56676.94 88888.00 2020-03-15 09:36:16.905 075 11508.53 196.70 56676.97 88888.00 2020-03-15 09:36:17.405 075 11508.56 196.70 56677.00 88888.00 2020-03-15 09:36:17.905 075 11508.48 196.69 56677.05 88888.00 2020-03-15 09:36:18.405 075 11508.51 196.71 56677.07 88888.00 2020-03-15 09:36:18.905 075 11508.55 196.71 56677.06 88888.00 2020-03-15 09:36:19.405 075 11508.46 196.70 56677.04 88888.00 2020-03-15 09:36:19.905 075 11508.52 196.71 56677.06 88888.00 2020-03-15 09:36:20.405 075 11508.46 196.67 56677.05 88888.00 2020-03-15 09:36:20.905 075 11508.44 196.61 56677.11 88888.00 2020-03-15 09:36:21.405 075 11508.47 196.56 56677.14 88888.00 2020-03-15 09:36:21.905 075 11508.33 196.54 56677.16 88888.00 2020-03-15 09:36:22.905 075 11508.39 196.60 56677.18 88888.00 2020-03-15 09:36:23.405 075 11508.29 196.55 56677.20 88888.00 2020-03-15 09:36:23.905 075 11508.32 196.49 56677.17 88888.00 2020-03-15 09:36:24.405 075 11508.25 196.48 56677.11 88888.00 2020-03-15 09:36:24.905 075 11508.24 196.43 56677.12 88888.00 2020-03-15 09:36:25.405 075 11508.32 196.43 56677.13 88888.00 2020-03-15 09:36:25.905 075 11508.27 196.37 56677.17 88888.00 2020-03-15 09:36:26.405 075 11508.25 196.39 56677.17 88888.00 2020-03-15 09:36:26.905 075 11508.35 196.41 56677.12 88888.00 2020-03-15 09:36:27.405 075 11508.27 196.39 56677.10 88888.00 2020-03-15 09:36:27.905 075 11508.31 196.41 56677.14 88888.00 2020-03-15 09:36:28.405 075 11508.31 196.32 56677.19 88888.00 2020-03-15 09:36:28.905 075 11508.25 196.28 56677.21 88888.00 2020-03-15 09:36:29.405 075 11508.36 196.35 56677.23 88888.00 2020-03-15 09:36:29.905 075 11508.25 196.34 56677.18 88888.00 2020-03-15 09:36:30.405 075 11508.11 196.39 56677.17 88888.00 2020-03-15 09:36:30.905 075 11508.18 196.34 56677.18 88888.00 2020-03-15 09:36:31.405 075 11508.14 196.26 56677.19 88888.00 2020-03-15 09:36:31.905 075 11508.19 196.27 56677.23 88888.00 2020-03-15 09:36:32.905 075 11508.20 196.27 56677.19 88888.00 2020-03-15 09:36:33.405 075 11508.26 196.35 56677.25 88888.00 2020-03-15 09:36:33.905 075 11508.29 196.33 56677.23 88888.00 2020-03-15 09:36:34.405 075 11508.25 196.30 56677.25 88888.00 2020-03-15 09:36:34.905 075 11508.32 196.33 56677.23 88888.00 2020-03-15 09:36:35.405 075 11508.32 196.32 56677.30 88888.00 2020-03-15 09:36:35.905 075 11508.32 196.29 56677.30 88888.00 2020-03-15 09:36:36.405 075 11508.44 196.33 56677.32 88888.00 2020-03-15 09:36:36.905 075 11508.38 196.28 56677.33 88888.00 2020-03-15 09:36:37.405 075 11508.46 196.29 56677.31 88888.00 2020-03-15 09:36:37.905 075 11508.55 196.28 56677.37 88888.00 2020-03-15 09:36:38.405 075 11508.58 196.35 56677.46 88888.00 2020-03-15 09:36:38.905 075 11508.68 196.36 56677.44 88888.00 2020-03-15 09:36:39.405 075 11508.67 196.30 56677.45 88888.00 2020-03-15 09:36:39.905 075 11508.59 196.34 56677.53 88888.00 2020-03-15 09:36:40.405 075 11508.65 196.35 56677.58 88888.00 2020-03-15 09:36:40.905 075 11508.60 196.36 56677.56 88888.00 2020-03-15 09:36:41.405 075 11508.60 196.39 56677.59 88888.00 2020-03-15 09:36:41.905 075 11508.68 196.39 56677.63 88888.00 2020-03-15 09:36:42.405 075 11508.60 196.41 56677.74 88888.00 2020-03-15 09:36:42.905 075 11508.66 196.41 56677.76 88888.00 2020-03-15 09:36:43.405 075 11508.69 196.42 56677.82 88888.00 2020-03-15 09:36:43.905 075 11508.58 196.46 56677.84 88888.00 2020-03-15 09:36:44.405 075 11508.60 196.46 56677.90 88888.00 2020-03-15 09:36:44.905 075 11508.46 196.46 56677.97 88888.00 2020-03-15 09:36:45.405 075 11508.51 196.52 56678.06 88888.00 2020-03-15 09:36:45.905 075 11508.59 196.50 56678.14 88888.00 2020-03-15 09:36:46.405 075 11508.49 196.48 56678.16 88888.00 2020-03-15 09:36:46.905 075 11508.47 196.54 56678.27 88888.00 2020-03-15 09:36:47.405 075 11508.49 196.55 56678.39 88888.00 2020-03-15 09:36:47.905 075 11508.42 196.64 56678.47 88888.00 2020-03-15 09:36:48.405 075 11508.47 196.73 56678.55 88888.00 2020-03-15 09:36:48.905 075 11508.47 196.75 56678.64 88888.00 2020-03-15 09:36:49.405 075 11508.41 196.73 56678.73 88888.00 2020-03-15 09:36:49.905 075 11508.44 196.81 56678.87 88888.00 2020-03-15 09:36:50.905 075 11508.18 196.86 56679.09 88888.00 2020-03-15 09:36:51.405 075 11508.13 196.88 56679.18 88888.00 2020-03-15 09:36:51.905 075 11508.04 196.95 56679.35 88888.00 2020-03-15 09:36:52.405 075 11508.01 196.98 56679.41 88888.00 2020-03-15 09:36:52.905 075 11507.94 197.01 56679.48 88888.00 2020-03-15 09:36:53.405 075 11507.87 197.05 56679.63 88888.00 2020-03-15 09:36:53.905 075 11508.07 197.07 56679.76 88888.00 2020-03-15 09:36:54.405 075 11508.04 197.07 56679.83 88888.00 2020-03-15 09:36:54.905 075 11507.93 197.14 56679.99 88888.00 2020-03-15 09:36:55.405 075 11507.93 197.17 56680.10 88888.00 2020-03-15 09:36:55.905 075 11507.82 197.21 56680.22 88888.00 2020-03-15 09:36:56.405 075 11507.72 197.29 56680.34 88888.00 2020-03-15 09:36:56.905 075 11507.71 197.38 56680.46 88888.00 2020-03-15 09:36:57.405 075 11507.56 197.45 56680.64 88888.00 2020-03-15 09:36:57.905 075 11507.52 197.52 56680.79 88888.00 2020-03-15 09:36:58.405 075 11507.44 197.55 56680.93 88888.00 2020-03-15 09:36:58.905 075 11507.28 197.58 56681.06 88888.00 2020-03-15 09:36:59.405 075 11507.29 197.63 56681.24 88888.00 2020-03-15 09:36:59.905 075 11507.17 197.66 56681.37 88888.00 2020-03-15 09:37:00.405 075 11507.07 197.73 56681.50 88888.00 2020-03-15 09:37:00.905 075 11507.02 197.77 56681.62 88888.00 2020-03-15 09:37:01.405 075 11506.85 197.75 56681.78 88888.00 2020-03-15 09:37:01.905 075 11506.78 197.88 56681.93 88888.00 2020-03-15 09:37:02.405 075 11506.73 197.90 56682.15 88888.00 2020-03-15 09:37:02.905 075 11506.59 197.92 56682.15 88888.00 2020-03-15 09:37:03.405 075 11506.52 198.04 56682.28 88888.00 2020-03-15 09:37:03.905 075 11506.34 198.05 56682.47 88888.00 2020-03-15 09:37:04.405 075 11506.18 198.12 56682.53 88888.00 2020-03-15 09:37:04.905 075 11506.15 198.19 56682.83 88888.00 2020-03-15 09:37:05.405 075 11506.03 198.23 56682.87 88888.00 2020-03-15 09:37:05.905 075 11505.88 198.31 56683.02 88888.00 2020-03-15 09:37:06.405 075 11505.80 198.32 56683.17 88888.00 2020-03-15 09:37:06.905 075 11505.68 198.38 56683.11 88888.00 2020-03-15 09:37:07.405 075 11505.57 198.40 56683.49 88888.00 2020-03-15 09:37:07.905 075 11505.46 198.43 56683.39 88888.00 2020-03-15 09:37:08.405 075 11505.27 198.47 56683.53 88888.00 2020-03-15 09:37:08.905 075 11505.20 198.50 56683.87 88888.00 2020-03-15 09:37:09.405 075 11505.01 198.53 56683.73 88888.00 2020-03-15 09:37:09.905 075 11504.85 198.54 56683.88 88888.00 2020-03-15 09:37:10.405 075 11504.74 198.58 56684.32 88888.00 2020-03-15 09:37:10.905 075 11504.59 198.60 56684.32 88888.00 2020-03-15 09:37:11.405 075 11504.48 198.65 56684.09 88888.00 2020-03-15 09:37:11.905 075 11504.39 198.64 56684.22 88888.00 2020-03-15 09:37:12.405 075 11504.19 198.67 56684.55 88888.00 2020-03-15 09:37:12.905 075 11504.04 198.73 56684.77 88888.00 2020-03-15 09:37:13.405 075 11503.90 198.75 56684.68 88888.00 2020-03-15 09:37:13.905 075 11503.72 198.79 56684.42 88888.00 2020-03-15 09:37:14.405 075 11503.66 198.86 56684.46 88888.00 2020-03-15 09:37:14.905 075 11503.54 198.83 56684.80 88888.00 2020-03-15 09:37:15.405 075 11503.37 198.85 56685.09 88888.00 2020-03-15 09:37:15.905 075 11503.25 198.84 56685.31 88888.00 2020-03-15 09:37:16.405 075 11502.97 198.84 56685.34 88888.00 2020-03-15 09:37:16.905 075 11502.80 198.83 56685.32 88888.00 2020-03-15 09:37:17.405 075 11502.69 198.80 56685.20 88888.00 2020-03-15 09:37:17.905 075 11502.50 198.91 56685.03 88888.00 2020-03-15 09:37:18.405 075 11502.51 199.02 56684.88 88888.00 2020-03-15 09:37:18.905 075 11502.34 199.00 56684.82 88888.00 2020-03-15 09:37:19.405 075 11502.17 198.99 56684.96 88888.00 2020-03-15 09:37:19.905 075 11502.15 198.95 56685.17 88888.00 2020-03-15 09:37:20.405 075 11501.93 198.92 56685.25 88888.00 2020-03-15 09:37:20.906 075 11501.75 198.88 56685.38 88888.00 2020-03-15 09:37:21.406 075 11501.65 198.88 56685.49 88888.00 2020-03-15 09:37:21.906 075 11501.44 198.87 56685.53 88888.00 2020-03-15 09:37:22.406 075 11501.30 198.86 56685.58 88888.00 2020-03-15 09:37:22.906 075 11501.13 198.85 56685.48 88888.00 2020-03-15 09:37:23.406 075 11500.92 198.83 56685.34 88888.00 2020-03-15 09:37:24.406 075 11500.57 198.86 56684.94 88888.00 2020-03-15 09:37:24.906 075 11500.39 198.86 56684.76 88888.00 2020-03-15 09:37:25.406 075 11500.34 198.83 56684.71 88888.00 2020-03-15 09:37:25.906 075 11500.14 198.75 56684.89 88888.00 2020-03-15 09:37:26.406 075 11499.99 198.66 56685.06 88888.00 2020-03-15 09:37:26.906 075 11499.86 198.60 56685.02 88888.00 2020-03-15 09:37:27.406 075 11499.62 198.59 56684.75 88888.00 2020-03-15 09:37:27.906 075 11499.57 198.60 56684.37 88888.00 2020-03-15 09:37:28.406 075 11499.39 198.58 56684.37 88888.00 2020-03-15 09:37:28.906 075 11499.18 198.50 56684.61 88888.00 2020-03-15 09:37:29.406 075 11499.06 198.46 56684.56 88888.00 2020-03-15 09:37:29.906 075 11498.89 198.45 56684.12 88888.00 2020-03-15 09:37:30.406 075 11498.70 198.41 56684.09 88888.00 2020-03-15 09:37:30.906 075 11498.63 198.36 56684.33 88888.00 2020-03-15 09:37:31.406 075 11498.47 198.30 56684.09 88888.00 2020-03-15 09:37:31.906 075 11498.39 198.30 56683.82 88888.00 2020-03-15 09:37:32.406 075 11498.27 198.19 56684.01 88888.00 2020-03-15 09:37:32.906 075 11498.05 198.19 56683.79 88888.00 2020-03-15 09:37:33.406 075 11497.95 198.25 56683.52 88888.00 2020-03-15 09:37:34.406 075 11497.71 198.09 56683.33 88888.00 2020-03-15 09:37:34.906 075 11497.65 198.04 56683.37 88888.00 2020-03-15 09:37:35.406 075 11497.37 197.97 56683.17 88888.00 2020-03-15 09:37:35.906 075 11497.27 197.91 56683.13 88888.00 2020-03-15 09:37:36.406 075 11497.20 197.83 56683.03 88888.00 2020-03-15 09:37:36.906 075 11497.01 197.75 56683.00 88888.00 2020-03-15 09:37:37.406 075 11496.99 197.70 56682.87 88888.00 2020-03-15 09:37:37.906 075 11496.89 197.63 56682.87 88888.00 2020-03-15 09:37:38.406 075 11496.73 197.61 56682.59 88888.00 2020-03-15 09:37:38.906 075 11496.73 197.56 56682.57 88888.00 2020-03-15 09:37:39.406 075 11496.68 197.45 56682.40 88888.00 2020-03-15 09:37:39.906 075 11496.57 197.36 56682.31 88888.00 2020-03-15 09:37:40.406 075 11496.50 197.32 56682.30 88888.00 2020-03-15 09:37:40.906 075 11496.36 197.30 56682.07 88888.00 2020-03-15 09:37:41.406 075 11496.28 197.21 56681.95 88888.00 2020-03-15 09:37:41.906 075 11496.31 197.13 56681.87 88888.00 2020-03-15 09:37:42.406 075 11496.15 197.07 56681.83 88888.00 2020-03-15 09:37:42.906 075 11496.09 197.00 56681.75 88888.00 2020-03-15 09:37:43.406 075 11495.99 196.93 56681.64 88888.00 2020-03-15 09:37:44.406 075 11495.92 196.86 56681.50 88888.00 2020-03-15 09:37:44.906 075 11495.70 196.84 56681.44 88888.00 2020-03-15 09:37:45.406 075 11495.61 196.83 56681.35 88888.00 2020-03-15 09:37:45.906 075 11495.63 196.76 56681.25 88888.00 2020-03-15 09:37:46.406 075 11495.52 196.69 56681.15 88888.00 2020-03-15 09:37:46.906 075 11495.42 196.69 56681.02 88888.00 2020-03-15 09:37:47.406 075 11495.41 196.60 56680.92 88888.00 2020-03-15 09:37:47.906 075 11495.34 196.48 56680.87 88888.00 2020-03-15 09:37:48.406 075 11495.34 196.42 56680.82 88888.00 2020-03-15 09:37:48.906 075 11495.32 196.32 56680.74 88888.00 2020-03-15 09:37:49.406 075 11495.22 196.26 56680.69 88888.00 2020-03-15 09:37:49.906 075 11495.27 196.25 56680.64 88888.00 2020-03-15 09:37:50.406 075 11495.18 196.18 56680.60 88888.00 2020-03-15 09:37:50.906 075 11495.08 196.14 56680.60 88888.00 2020-03-15 09:37:51.406 075 11495.05 196.08 56680.52 88888.00 2020-03-15 09:37:51.906 075 11494.99 196.01 56680.45 88888.00 2020-03-15 09:37:52.406 075 11494.98 195.99 56680.45 88888.00 2020-03-15 09:37:52.906 075 11494.87 195.91 56680.40 88888.00 2020-03-15 09:37:53.406 075 11494.76 195.81 56680.37 88888.00 2020-03-15 09:37:53.906 075 11494.75 195.78 56680.37 88888.00 2020-03-15 09:37:54.406 075 11494.63 195.72 56680.33 88888.00 2020-03-15 09:37:54.906 075 11494.51 195.65 56680.26 88888.00 2020-03-15 09:37:55.406 075 11494.53 195.60 56680.24 88888.00 2020-03-15 09:37:55.906 075 11494.41 195.53 56680.18 88888.00 2020-03-15 09:37:56.406 075 11494.30 195.51 56680.20 88888.00 2020-03-15 09:37:56.906 075 11494.34 195.46 56680.19 88888.00 2020-03-15 09:37:57.406 075 11494.25 195.40 56680.12 88888.00 2020-03-15 09:37:57.906 075 11494.22 195.38 56680.07 88888.00 2020-03-15 09:37:58.406 075 11494.15 195.26 56679.96 88888.00 2020-03-15 09:37:58.906 075 11493.99 195.18 56679.94 88888.00 2020-03-15 09:37:59.406 075 11493.96 195.05 56680.00 88888.00 2020-03-15 09:37:59.906 075 11493.88 195.10 56680.02 88888.00 2020-03-15 09:38:00.406 075 11493.81 195.13 56680.05 88888.00 2020-03-15 09:38:00.906 075 11493.82 195.09 56680.02 88888.00 2020-03-15 09:38:01.406 075 11493.68 195.02 56680.01 88888.00 2020-03-15 09:38:01.906 075 11493.64 195.04 56680.05 88888.00 2020-03-15 09:38:02.406 075 11493.62 194.99 56680.03 88888.00 2020-03-15 09:38:02.906 075 11493.57 194.94 56680.06 88888.00 2020-03-15 09:38:03.406 075 11493.58 194.97 56680.18 88888.00 2020-03-15 09:38:04.406 075 11493.44 194.90 56680.21 88888.00 2020-03-15 09:38:04.906 075 11493.46 194.90 56680.18 88888.00 2020-03-15 09:38:05.406 075 11493.37 194.83 56680.20 88888.00 2020-03-15 09:38:05.906 075 11493.26 194.79 56680.25 88888.00 2020-03-15 09:38:06.406 075 11493.27 194.78 56680.26 88888.00 2020-03-15 09:38:06.906 075 11493.06 194.71 56680.29 88888.00 2020-03-15 09:38:07.406 075 11493.00 194.66 56680.38 88888.00 2020-03-15 09:38:07.906 075 11493.07 194.63 56680.41 88888.00 2020-03-15 09:38:08.406 075 11493.04 194.64 56680.41 88888.00 2020-03-15 09:38:08.906 075 11493.10 194.62 56680.40 88888.00 2020-03-15 09:38:09.406 075 11492.96 194.55 56680.38 88888.00 2020-03-15 09:38:09.906 075 11492.79 194.53 56680.41 88888.00 2020-03-15 09:38:10.406 075 11492.83 194.51 56680.42 88888.00 2020-03-15 09:38:10.906 075 11492.81 194.44 56680.53 88888.00 2020-03-15 09:38:11.406 075 11492.74 194.39 56680.56 88888.00 2020-03-15 09:38:11.906 075 11492.71 194.36 56680.58 88888.00 2020-03-15 09:38:12.406 075 11492.58 194.31 56680.60 88888.00 2020-03-15 09:38:12.906 075 11492.61 194.39 56680.63 88888.00 2020-03-15 09:38:13.406 075 11492.49 194.42 56680.70 88888.00 2020-03-15 09:38:14.406 075 11492.23 194.42 56680.76 88888.00 2020-03-15 09:38:14.906 075 11492.22 194.35 56680.80 88888.00 2020-03-15 09:38:15.406 075 11492.23 194.34 56680.86 88888.00 2020-03-15 09:38:15.906 075 11492.23 194.29 56680.96 88888.00 2020-03-15 09:38:16.406 075 11492.14 194.24 56680.93 88888.00 2020-03-15 09:38:16.906 075 11492.12 194.30 56680.99 88888.00 2020-03-15 09:38:17.406 075 11492.11 194.26 56681.09 88888.00 2020-03-15 09:38:17.906 075 11492.04 194.23 56681.21 88888.00 2020-03-15 09:38:18.406 075 11491.98 194.17 56681.27 88888.00 2020-03-15 09:38:18.906 075 11491.94 194.14 56681.25 88888.00 2020-03-15 09:38:19.406 075 11491.87 194.11 56681.29 88888.00 2020-03-15 09:38:19.906 075 11491.77 194.08 56681.41 88888.00 2020-03-15 09:38:20.406 075 11491.59 194.07 56681.49 88888.00 2020-03-15 09:38:20.906 075 11491.51 194.09 56681.57 88888.00 2020-03-15 09:38:21.406 075 11491.52 194.12 56681.67 88888.00 2020-03-15 09:38:21.906 075 11491.37 194.10 56681.73 88888.00 2020-03-15 09:38:22.406 075 11491.35 194.14 56681.88 88888.00 2020-03-15 09:38:22.906 075 11491.53 194.11 56682.01 88888.00 2020-03-15 09:38:23.406 075 11491.45 194.10 56682.05 88888.00 2020-03-15 09:38:23.906 075 11491.43 194.14 56682.19 88888.00 2020-03-15 09:38:24.406 075 11491.39 194.12 56682.24 88888.00 2020-03-15 09:38:24.906 075 11491.28 194.15 56682.36 88888.00 2020-03-15 09:38:25.406 075 11491.31 194.12 56682.41 88888.00 2020-03-15 09:38:25.906 075 11491.24 194.07 56682.56 88888.00 2020-03-15 09:38:26.406 075 11491.07 194.09 56682.58 88888.00 2020-03-15 09:38:26.906 075 11491.03 194.07 56682.64 88888.00 2020-03-15 09:38:27.406 075 11491.08 194.05 56682.78 88888.00 2020-03-15 09:38:27.906 075 11491.10 194.10 56682.88 88888.00 2020-03-15 09:38:28.406 075 11491.08 194.07 56682.95 88888.00 2020-03-15 09:38:28.906 075 11490.94 194.03 56683.10 88888.00 2020-03-15 09:38:29.406 075 11491.00 194.05 56683.21 88888.00 2020-03-15 09:38:29.906 075 11490.87 194.04 56683.32 88888.00 2020-03-15 09:38:30.406 075 11490.81 194.04 56683.49 88888.00 2020-03-15 09:38:30.906 075 11490.88 194.03 56683.59 88888.00 2020-03-15 09:38:31.406 075 11490.76 194.01 56683.66 88888.00 2020-03-15 09:38:31.906 075 11490.76 194.08 56683.78 88888.00 2020-03-15 09:38:32.406 075 11490.82 194.05 56683.93 88888.00 2020-03-15 09:38:32.906 075 11490.67 194.03 56684.06 88888.00 2020-03-15 09:38:33.406 075 11490.67 194.05 56684.16 88888.00 2020-03-15 09:38:33.906 075 11490.60 194.04 56684.26 88888.00 2020-03-15 09:38:34.406 075 11490.55 194.04 56684.31 88888.00 2020-03-15 09:38:34.906 075 11490.59 194.08 56684.39 88888.00 2020-03-15 09:38:35.406 075 11490.50 194.03 56684.49 88888.00 2020-03-15 09:38:35.906 075 11490.46 194.01 56684.62 88888.00 2020-03-15 09:38:36.406 075 11490.49 194.01 56684.78 88888.00 2020-03-15 09:38:36.906 075 11490.42 194.01 56684.88 88888.00 2020-03-15 09:38:37.406 075 11490.40 194.03 56684.99 88888.00 2020-03-15 09:38:37.906 075 11490.48 194.01 56685.14 88888.00 2020-03-15 09:38:38.406 075 11490.40 194.00 56685.23 88888.00 2020-03-15 09:38:38.906 075 11490.35 194.01 56685.33 88888.00 2020-03-15 09:38:39.406 075 11490.34 193.97 56685.47 88888.00 2020-03-15 09:38:39.906 075 11490.34 193.97 56685.59 88888.00 2020-03-15 09:38:40.406 075 11490.43 194.00 56685.64 88888.00 2020-03-15 09:38:40.906 075 11490.38 193.92 56685.86 88888.00 2020-03-15 09:38:41.406 075 11490.38 193.95 56685.97 88888.00 2020-03-15 09:38:41.906 075 11490.39 193.94 56686.04 88888.00 2020-03-15 09:38:42.406 075 11490.29 193.92 56686.25 88888.00 2020-03-15 09:38:42.906 075 11490.35 193.91 56686.17 88888.00 2020-03-15 09:38:43.406 075 11490.38 193.88 56686.35 88888.00 2020-03-15 09:38:43.906 075 11490.26 193.88 56686.50 88888.00 2020-03-15 09:38:44.406 075 11490.35 193.89 56686.57 88888.00 2020-03-15 09:38:44.906 075 11490.39 193.85 56686.77 88888.00 2020-03-15 09:38:45.406 075 11490.35 193.87 56686.77 88888.00 2020-03-15 09:38:45.906 075 11490.41 193.85 56687.03 88888.00 2020-03-15 09:38:46.406 075 11490.27 193.82 56687.00 88888.00 2020-03-15 09:38:46.906 075 11490.34 193.82 56687.22 88888.00 2020-03-15 09:38:47.406 075 11490.38 193.80 56687.19 88888.00 2020-03-15 09:38:47.906 075 11490.26 193.78 56687.46 88888.00 2020-03-15 09:38:48.406 075 11490.39 193.78 56687.50 88888.00 2020-03-15 09:38:48.906 075 11490.39 193.76 56687.60 88888.00 2020-03-15 09:38:49.406 075 11490.28 193.74 56687.73 88888.00 2020-03-15 09:38:49.906 075 11490.34 193.77 56687.69 88888.00 2020-03-15 09:38:50.406 075 11490.18 193.75 56688.03 88888.00 2020-03-15 09:38:50.906 075 11490.24 193.75 56687.86 88888.00 2020-03-15 09:38:51.406 075 11490.36 193.70 56688.12 88888.00 2020-03-15 09:38:51.906 075 11490.26 193.67 56688.28 88888.00 2020-03-15 09:38:52.406 075 11490.24 193.69 56688.16 88888.00 2020-03-15 09:38:52.906 075 11490.33 193.60 56688.49 88888.00 2020-03-15 09:38:53.406 075 11490.28 193.58 56688.49 88888.00 2020-03-15 09:38:53.906 075 11490.32 193.61 56688.49 88888.00 2020-03-15 09:38:54.406 075 11490.33 193.53 56688.87 88888.00 2020-03-15 09:38:54.906 075 11490.35 193.51 56688.81 88888.00 2020-03-15 09:38:55.406 075 11490.50 193.53 56688.73 88888.00 2020-03-15 09:38:55.906 075 11490.42 193.44 56689.13 88888.00 2020-03-15 09:38:56.406 075 11490.48 193.42 56689.18 88888.00 2020-03-15 09:38:56.906 075 11490.54 193.41 56688.99 88888.00 2020-03-15 09:38:57.406 075 11490.48 193.39 56689.29 88888.00 2020-03-15 09:38:57.906 075 11490.59 193.35 56689.62 88888.00 2020-03-15 09:38:58.406 075 11490.57 193.35 56689.45 88888.00 2020-03-15 09:38:58.906 075 11490.55 193.35 56689.33 88888.00 2020-03-15 09:38:59.406 075 11490.60 193.34 56689.68 88888.00 2020-03-15 09:38:59.906 075 11490.57 193.30 56690.00 88888.00 2020-03-15 09:39:00.406 075 11490.61 193.32 56690.02 88888.00 2020-03-15 09:39:00.906 075 11490.69 193.33 56689.84 88888.00 2020-03-15 09:39:01.406 075 11490.72 193.29 56689.90 88888.00 2020-03-15 09:39:01.906 075 11490.76 193.27 56690.29 88888.00 2020-03-15 09:39:02.406 075 11490.79 193.20 56690.60 88888.00 2020-03-15 09:39:02.906 075 11490.77 193.15 56690.84 88888.00 2020-03-15 09:39:03.406 075 11490.91 193.15 56690.93 88888.00 2020-03-15 09:39:03.906 075 11490.90 193.15 56690.85 88888.00 2020-03-15 09:39:04.406 075 11490.96 193.20 56690.74 88888.00 2020-03-15 09:39:04.906 075 11491.07 193.21 56690.72 88888.00 2020-03-15 09:39:05.406 075 11490.94 193.20 56690.81 88888.00 2020-03-15 09:39:05.906 075 11491.05 193.21 56690.99 88888.00 2020-03-15 09:39:06.406 075 11491.08 193.17 56691.22 88888.00 2020-03-15 09:39:06.906 075 11491.04 193.17 56691.39 88888.00 2020-03-15 09:39:07.406 075 11491.15 193.20 56691.58 88888.00 2020-03-15 09:39:07.906 075 11491.15 193.17 56691.70 88888.00 2020-03-15 09:39:08.406 075 11491.12 193.17 56691.84 88888.00 2020-03-15 09:39:08.906 075 11491.23 193.21 56691.93 88888.00 2020-03-15 09:39:09.406 075 11491.23 193.17 56691.93 88888.00 2020-03-15 09:39:09.906 075 11491.22 193.19 56692.03 88888.00 2020-03-15 09:39:10.406 075 11491.36 193.21 56692.10 88888.00 2020-03-15 09:39:10.906 075 11491.32 193.21 56692.19 88888.00 2020-03-15 09:39:11.406 075 11491.37 193.23 56692.31 88888.00 2020-03-15 09:39:11.906 075 11491.42 193.16 56692.65 88888.00 2020-03-15 09:39:12.406 075 11491.40 193.16 56693.11 88888.00 2020-03-15 09:39:12.906 075 11491.44 193.19 56693.29 88888.00 2020-03-15 09:39:13.406 075 11491.44 193.21 56693.16 88888.00 2020-03-15 09:39:13.906 075 11491.44 193.23 56693.08 88888.00 2020-03-15 09:39:14.406 075 11491.53 193.23 56693.30 88888.00 2020-03-15 09:39:14.906 075 11491.52 193.22 56693.68 88888.00 2020-03-15 09:39:15.406 075 11491.63 193.26 56693.68 88888.00 2020-03-15 09:39:15.906 075 11491.70 193.26 56693.54 88888.00 2020-03-15 09:39:16.406 075 11491.63 193.23 56693.79 88888.00 2020-03-15 09:39:16.906 075 11491.68 193.22 56694.07 88888.00 2020-03-15 09:39:17.406 075 11491.74 193.28 56693.80 88888.00 2020-03-15 09:39:17.906 075 11491.68 193.33 56693.94 88888.00 2020-03-15 09:39:18.406 075 11491.77 193.33 56694.33 88888.00 2020-03-15 09:39:18.906 075 11491.80 193.37 56694.14 88888.00 2020-03-15 09:39:19.406 075 11491.75 193.40 56694.36 88888.00 2020-03-15 09:39:19.906 075 11491.81 193.37 56694.57 88888.00 2020-03-15 09:39:20.406 075 11491.77 193.40 56694.41 88888.00 2020-03-15 09:39:20.906 075 11491.85 193.41 56694.73 88888.00 2020-03-15 09:39:21.406 075 11491.95 193.42 56694.73 88888.00 2020-03-15 09:39:21.906 075 11491.93 193.46 56694.96 88888.00 2020-03-15 09:39:22.406 075 11492.06 193.54 56694.95 88888.00 2020-03-15 09:39:22.906 075 11492.07 193.49 56695.07 88888.00 2020-03-15 09:39:23.406 075 11492.18 193.53 56695.15 88888.00 2020-03-15 09:39:23.906 075 11492.34 193.57 56695.31 88888.00 2020-03-15 09:39:24.406 075 11492.35 193.61 56695.24 88888.00 2020-03-15 09:39:24.906 075 11492.43 193.62 56695.37 88888.00 2020-03-15 09:39:26.407 075 11492.67 193.70 56695.62 88888.00 2020-03-15 09:39:26.907 075 11492.71 193.74 56695.74 88888.00 2020-03-15 09:39:27.407 075 11492.77 193.77 56695.76 88888.00 2020-03-15 09:39:27.907 075 11492.96 193.81 56695.78 88888.00 2020-03-15 09:39:28.407 075 11492.97 193.77 56695.95 88888.00 2020-03-15 09:39:28.907 075 11492.97 193.82 56695.97 88888.00 2020-03-15 09:39:29.407 075 11493.05 193.85 56696.00 88888.00 2020-03-15 09:39:29.907 075 11493.05 193.89 56696.10 88888.00 2020-03-15 09:39:30.407 075 11493.21 193.95 56696.12 88888.00 2020-03-15 09:39:30.907 075 11493.33 193.96 56696.16 88888.00 2020-03-15 09:39:31.407 075 11493.33 194.00 56696.25 88888.00 2020-03-15 09:39:31.907 075 11493.48 194.04 56696.32 88888.00 2020-03-15 09:39:32.407 075 11493.58 194.05 56696.32 88888.00 2020-03-15 09:39:32.907 075 11493.60 194.03 56696.40 88888.00 2020-03-15 09:39:33.407 075 11493.76 194.05 56696.46 88888.00 2020-03-15 09:39:33.907 075 11493.83 194.07 56696.45 88888.00 2020-03-15 09:39:34.407 075 11493.87 194.14 56696.46 88888.00 2020-03-15 09:39:34.907 075 11494.00 194.16 56696.52 88888.00 2020-03-15 09:39:35.907 075 11494.18 194.23 56696.57 88888.00 2020-03-15 09:39:36.407 075 11494.20 194.25 56696.62 88888.00 2020-03-15 09:39:36.907 075 11494.25 194.30 56696.63 88888.00 2020-03-15 09:39:37.407 075 11494.45 194.34 56696.68 88888.00 2020-03-15 09:39:37.907 075 11494.48 194.34 56696.70 88888.00 2020-03-15 09:39:38.407 075 11494.58 194.41 56696.70 88888.00 2020-03-15 09:39:38.907 075 11494.67 194.44 56696.71 88888.00 2020-03-15 09:39:39.407 075 11494.60 194.44 56696.72 88888.00 2020-03-15 09:39:39.907 075 11494.66 194.50 56696.82 88888.00 2020-03-15 09:39:40.407 075 11494.84 194.49 56696.83 88888.00 2020-03-15 09:39:40.907 075 11494.94 194.51 56696.91 88888.00 2020-03-15 09:39:41.407 075 11495.08 194.53 56696.87 88888.00 2020-03-15 09:39:41.907 075 11495.10 194.53 56696.87 88888.00 2020-03-15 09:39:42.407 075 11495.05 194.59 56696.88 88888.00 2020-03-15 09:39:42.907 075 11495.25 194.64 56696.91 88888.00 2020-03-15 09:39:43.407 075 11495.32 194.65 56696.90 88888.00 2020-03-15 09:39:43.907 075 11495.54 194.70 56696.95 88888.00 2020-03-15 09:39:44.407 075 11495.69 194.71 56696.97 88888.00 2020-03-15 09:39:44.907 075 11495.71 194.75 56696.98 88888.00 2020-03-15 09:39:45.907 075 11495.95 194.76 56697.01 88888.00 2020-03-15 09:39:46.407 075 11496.04 194.79 56696.95 88888.00 2020-03-15 09:39:46.907 075 11496.15 194.82 56696.97 88888.00 2020-03-15 09:39:47.407 075 11496.22 194.85 56696.96 88888.00 2020-03-15 09:39:47.907 075 11496.32 194.89 56697.00 88888.00 2020-03-15 09:39:48.407 075 11496.46 194.93 56696.97 88888.00 2020-03-15 09:39:48.907 075 11496.47 194.94 56696.96 88888.00 2020-03-15 09:39:49.407 075 11496.56 195.00 56696.98 88888.00 2020-03-15 09:39:49.907 075 11496.71 195.02 56696.98 88888.00 2020-03-15 09:39:50.407 075 11496.74 195.04 56697.00 88888.00 2020-03-15 09:39:50.907 075 11496.91 195.11 56696.93 88888.00 2020-03-15 09:39:51.407 075 11496.94 195.11 56696.94 88888.00 2020-03-15 09:39:51.907 075 11496.95 195.18 56696.95 88888.00 2020-03-15 09:39:52.407 075 11497.09 195.20 56696.90 88888.00 2020-03-15 09:39:52.907 075 11497.16 195.17 56696.90 88888.00 2020-03-15 09:39:53.907 075 11497.40 195.27 56696.95 88888.00 2020-03-15 09:39:54.407 075 11497.37 195.32 56696.91 88888.00 2020-03-15 09:39:54.907 075 11497.56 195.38 56696.91 88888.00 2020-03-15 09:39:55.407 075 11497.57 195.40 56696.90 88888.00 2020-03-15 09:39:55.907 075 11497.65 195.43 56696.93 88888.00 2020-03-15 09:39:56.407 075 11497.84 195.45 56696.95 88888.00 2020-03-15 09:39:56.907 075 11497.85 195.46 56696.93 88888.00 2020-03-15 09:39:57.407 075 11497.93 195.53 56696.88 88888.00 2020-03-15 09:39:57.907 075 11498.00 195.54 56696.87 88888.00 2020-03-15 09:39:58.407 075 11497.98 195.54 56696.82 88888.00 2020-03-15 09:39:58.907 075 11498.03 195.53 56696.80 88888.00 2020-03-15 09:39:59.407 075 11498.11 195.53 56696.72 88888.00 2020-03-15 09:39:59.907 075 11498.21 195.60 56696.70 88888.00 2020-03-15 09:40:00.407 075 11498.40 195.62 56696.75 88888.00 2020-03-15 09:40:00.907 075 11498.42 195.59 56696.76 88888.00 2020-03-15 09:40:01.407 075 11498.49 195.64 56696.76 88888.00 2020-03-15 09:40:01.907 075 11498.65 195.65 56696.71 88888.00 2020-03-15 09:40:02.407 075 11498.56 195.68 56696.71 88888.00 2020-03-15 09:40:02.907 075 11498.66 195.71 56696.74 88888.00 2020-03-15 09:40:03.907 075 11498.87 195.69 56696.72 88888.00 2020-03-15 09:40:04.407 075 11499.11 195.74 56696.64 88888.00 2020-03-15 09:40:04.907 075 11499.21 195.75 56696.61 88888.00 2020-03-15 09:40:05.407 075 11499.21 195.74 56696.55 88888.00 2020-03-15 09:40:05.907 075 11499.32 195.73 56696.55 88888.00 2020-03-15 09:40:06.407 075 11499.35 195.72 56696.52 88888.00 2020-03-15 09:40:06.907 075 11499.49 195.75 56696.49 88888.00 2020-03-15 09:40:07.407 075 11499.66 195.77 56696.44 88888.00 2020-03-15 09:40:07.907 075 11499.70 195.80 56696.45 88888.00 2020-03-15 09:40:08.407 075 11499.78 195.85 56696.46 88888.00 2020-03-15 09:40:08.907 075 11499.90 195.80 56696.33 88888.00 2020-03-15 09:40:09.407 075 11499.97 195.81 56696.30 88888.00 2020-03-15 09:40:09.907 075 11500.11 195.84 56696.31 88888.00 2020-03-15 09:40:10.407 075 11500.16 195.84 56696.23 88888.00 2020-03-15 09:40:10.907 075 11500.25 195.84 56696.25 88888.00 2020-03-15 09:40:11.407 075 11500.39 195.82 56696.21 88888.00 2020-03-15 09:40:11.907 075 11500.43 195.85 56696.21 88888.00 2020-03-15 09:40:12.407 075 11500.59 195.89 56696.14 88888.00 2020-03-15 09:40:12.907 075 11500.66 195.84 56696.04 88888.00 2020-03-15 09:40:13.407 075 11500.74 195.85 56696.05 88888.00 2020-03-15 09:40:13.907 075 11500.92 195.88 56696.01 88888.00 2020-03-15 09:40:14.407 075 11500.98 195.82 56695.91 88888.00 2020-03-15 09:40:14.907 075 11501.02 195.82 56695.88 88888.00 2020-03-15 09:40:15.407 075 11501.12 195.84 56695.84 88888.00 2020-03-15 09:40:15.907 075 11501.17 195.80 56695.78 88888.00 2020-03-15 09:40:16.407 075 11501.27 195.81 56695.74 88888.00 2020-03-15 09:40:16.907 075 11501.39 195.80 56695.71 88888.00 2020-03-15 09:40:17.407 075 11501.44 195.84 56695.68 88888.00 2020-03-15 09:40:17.907 075 11501.60 195.87 56695.67 88888.00 2020-03-15 09:40:18.407 075 11501.67 195.78 56695.56 88888.00 2020-03-15 09:40:18.907 075 11501.68 195.78 56695.52 88888.00 2020-03-15 09:40:19.407 075 11501.91 195.79 56695.47 88888.00 2020-03-15 09:40:19.907 075 11501.93 195.73 56695.41 88888.00 2020-03-15 09:40:20.407 075 11502.01 195.69 56695.37 88888.00 2020-03-15 09:40:20.907 075 11502.21 195.72 56695.30 88888.00 2020-03-15 09:40:21.407 075 11502.24 195.71 56695.21 88888.00 2020-03-15 09:40:21.907 075 11502.37 195.72 56695.18 88888.00 2020-03-15 09:40:22.407 075 11502.54 195.69 56695.17 88888.00 2020-03-15 09:40:22.907 075 11502.55 195.66 56695.10 88888.00 2020-03-15 09:40:23.407 075 11502.63 195.66 56695.02 88888.00 2020-03-15 09:40:23.907 075 11502.75 195.65 56694.90 88888.00 2020-03-15 09:40:24.407 075 11502.76 195.61 56694.83 88888.00 2020-03-15 09:40:24.907 075 11502.97 195.61 56694.82 88888.00 2020-03-15 09:40:25.407 075 11503.06 195.59 56694.71 88888.00 2020-03-15 09:40:25.907 075 11503.14 195.59 56694.63 88888.00 2020-03-15 09:40:26.407 075 11503.28 195.55 56694.59 88888.00 2020-03-15 09:40:26.907 075 11503.32 195.60 56694.52 88888.00 2020-03-15 09:40:27.407 075 11503.46 195.65 56694.50 88888.00 2020-03-15 09:40:27.907 075 11503.49 195.61 56694.46 88888.00 2020-03-15 09:40:28.407 075 11503.55 195.58 56694.40 88888.00 2020-03-15 09:40:28.907 075 11503.76 195.58 56694.26 88888.00 2020-03-15 09:40:29.407 075 11503.84 195.51 56694.27 88888.00 2020-03-15 09:40:29.907 075 11503.87 195.50 56694.24 88888.00 2020-03-15 09:40:30.407 075 11504.09 195.47 56694.14 88888.00 2020-03-15 09:40:30.907 075 11504.10 195.43 56694.18 88888.00 2020-03-15 09:40:31.407 075 11504.04 195.48 56694.08 88888.00 2020-03-15 09:40:31.907 075 11504.17 195.44 56694.08 88888.00 2020-03-15 09:40:32.407 075 11504.24 195.38 56694.02 88888.00 2020-03-15 09:40:32.907 075 11504.41 195.44 56693.95 88888.00 2020-03-15 09:40:33.407 075 11504.41 195.41 56694.04 88888.00 2020-03-15 09:40:33.907 075 11504.46 195.41 56693.95 88888.00 2020-03-15 09:40:34.407 075 11504.71 195.41 56693.94 88888.00 2020-03-15 09:40:34.907 075 11504.76 195.38 56693.86 88888.00 2020-03-15 09:40:35.407 075 11504.80 195.39 56693.81 88888.00 2020-03-15 09:40:35.907 075 11505.07 195.39 56693.87 88888.00 2020-03-15 09:40:36.407 075 11505.15 195.38 56693.70 88888.00 2020-03-15 09:40:36.907 075 11505.32 195.35 56693.82 88888.00 2020-03-15 09:40:37.407 075 11505.37 195.32 56693.59 88888.00 2020-03-15 09:40:37.907 075 11505.39 195.31 56693.63 88888.00 2020-03-15 09:40:38.407 075 11505.43 195.35 56693.53 88888.00 2020-03-15 09:40:38.907 075 11505.42 195.31 56693.63 88888.00 2020-03-15 09:40:39.407 075 11505.42 195.32 56693.51 88888.00 2020-03-15 09:40:39.907 075 11505.70 195.38 56693.56 88888.00 2020-03-15 09:40:40.407 075 11505.83 195.38 56693.47 88888.00 2020-03-15 09:40:40.907 075 11505.91 195.41 56693.50 88888.00 2020-03-15 09:40:41.407 075 11505.99 195.38 56693.49 88888.00 2020-03-15 09:40:41.907 075 11505.99 195.39 56693.40 88888.00 2020-03-15 09:40:42.407 075 11506.13 195.38 56693.40 88888.00 2020-03-15 09:40:42.907 075 11506.12 195.39 56693.36 88888.00 2020-03-15 09:40:43.407 075 11506.16 195.38 56693.40 88888.00 2020-03-15 09:40:43.907 075 11506.39 195.41 56693.30 88888.00 2020-03-15 09:40:44.407 075 11506.45 195.34 56693.36 88888.00 2020-03-15 09:40:44.907 075 11506.46 195.37 56693.18 88888.00 2020-03-15 09:40:45.407 075 11506.60 195.40 56693.25 88888.00 2020-03-15 09:40:45.907 075 11506.62 195.40 56693.22 88888.00 2020-03-15 09:40:46.407 075 11506.69 195.41 56693.23 88888.00 2020-03-15 09:40:47.407 075 11506.73 195.34 56693.18 88888.00 2020-03-15 09:40:47.907 075 11506.85 195.37 56693.19 88888.00 2020-03-15 09:40:48.407 075 11507.00 195.32 56693.16 88888.00 2020-03-15 09:40:48.907 075 11507.06 195.37 56693.14 88888.00 2020-03-15 09:40:49.407 075 11507.20 195.40 56693.03 88888.00 2020-03-15 09:40:49.907 075 11507.19 195.40 56693.08 88888.00 2020-03-15 09:40:50.407 075 11507.30 195.41 56692.86 88888.00 2020-03-15 09:40:50.907 075 11507.42 195.35 56692.98 88888.00 2020-03-15 09:40:51.407 075 11507.45 195.39 56692.73 88888.00 2020-03-15 09:40:51.907 075 11507.54 195.35 56692.92 88888.00 2020-03-15 09:40:52.407 075 11507.56 195.34 56692.65 88888.00 2020-03-15 09:40:52.907 075 11507.51 195.33 56692.71 88888.00 2020-03-15 09:40:53.407 075 11507.68 195.33 56692.67 88888.00 2020-03-15 09:40:53.907 075 11507.75 195.35 56692.45 88888.00 2020-03-15 09:40:54.407 075 11507.87 195.35 56692.64 88888.00 2020-03-15 09:40:54.907 075 11508.03 195.38 56692.37 88888.00 2020-03-15 09:40:55.407 075 11508.06 195.35 56692.38 88888.00 2020-03-15 09:40:55.907 075 11508.11 195.38 56692.40 88888.00 2020-03-15 09:40:56.407 075 11508.24 195.37 56692.02 88888.00 2020-03-15 09:40:57.407 075 11508.46 195.41 56692.07 88888.00 2020-03-15 09:40:57.907 075 11508.46 195.40 56691.71 88888.00 2020-03-15 09:40:58.407 075 11508.48 195.40 56691.87 88888.00 2020-03-15 09:40:58.907 075 11508.61 195.43 56691.84 88888.00 2020-03-15 09:40:59.407 075 11508.58 195.40 56691.41 88888.00 2020-03-15 09:40:59.907 075 11508.69 195.37 56691.49 88888.00 2020-03-15 09:41:00.407 075 11508.84 195.30 56691.69 88888.00 2020-03-15 09:41:00.907 075 11508.82 195.37 56691.41 88888.00 2020-03-15 09:41:01.407 075 11508.88 195.41 56691.01 88888.00 2020-03-15 09:41:01.907 075 11508.96 195.38 56690.93 88888.00 2020-03-15 09:41:02.407 075 11509.10 195.31 56691.15 88888.00 2020-03-15 09:41:02.907 075 11509.30 195.32 56691.15 88888.00 2020-03-15 09:41:03.407 075 11509.39 195.34 56690.79 88888.00 2020-03-15 09:41:03.907 075 11509.44 195.37 56690.48 88888.00 2020-03-15 09:41:04.407 075 11509.58 195.37 56690.27 88888.00 2020-03-15 09:41:04.907 075 11509.67 195.37 56690.27 88888.00 2020-03-15 09:41:05.407 075 11509.77 195.35 56690.40 88888.00 2020-03-15 09:41:05.907 075 11509.86 195.27 56690.53 88888.00 2020-03-15 09:41:06.407 075 11509.78 195.30 56690.52 88888.00 2020-03-15 09:41:06.907 075 11509.81 195.28 56690.33 88888.00 2020-03-15 09:41:07.407 075 11509.81 195.26 56690.10 88888.00 2020-03-15 09:41:07.907 075 11509.90 195.25 56689.88 88888.00 2020-03-15 09:41:08.407 075 11510.11 195.28 56689.70 88888.00 2020-03-15 09:41:08.907 075 11510.25 195.31 56689.55 88888.00 2020-03-15 09:41:09.407 075 11510.34 195.37 56689.42 88888.00 2020-03-15 09:41:09.907 075 11510.44 195.32 56689.30 88888.00 2020-03-15 09:41:10.407 075 11510.43 195.31 56689.27 88888.00 2020-03-15 09:41:10.907 075 11510.57 195.32 56689.29 88888.00 2020-03-15 09:41:11.407 075 11510.63 195.27 56689.24 88888.00 2020-03-15 09:41:11.907 075 11510.63 195.26 56689.24 88888.00 2020-03-15 09:41:12.407 075 11510.76 195.23 56689.23 88888.00 2020-03-15 09:41:12.907 075 11510.74 195.26 56689.20 88888.00 2020-03-15 09:41:13.407 075 11510.71 195.28 56689.15 88888.00 2020-03-15 09:41:13.907 075 11510.96 195.26 56689.10 88888.00 2020-03-15 09:41:14.407 075 11511.02 195.28 56688.99 88888.00 2020-03-15 09:41:14.907 075 11511.16 195.30 56688.82 88888.00 2020-03-15 09:41:15.407 075 11511.17 195.23 56688.53 88888.00 2020-03-15 09:41:15.907 075 11511.20 195.14 56688.15 88888.00 2020-03-15 09:41:16.407 075 11511.32 195.19 56688.04 88888.00 2020-03-15 09:41:17.407 075 11511.40 195.17 56688.30 88888.00 2020-03-15 09:41:17.907 075 11511.52 195.16 56688.14 88888.00 2020-03-15 09:41:18.407 075 11511.48 195.14 56687.80 88888.00 2020-03-15 09:41:18.907 075 11511.52 195.23 56687.70 88888.00 2020-03-15 09:41:19.407 075 11511.48 195.20 56687.88 88888.00 2020-03-15 09:41:19.907 075 11511.44 195.16 56687.91 88888.00 2020-03-15 09:41:20.407 075 11511.67 195.17 56687.45 88888.00 2020-03-15 09:41:20.907 075 11511.72 195.18 56687.24 88888.00 2020-03-15 09:41:21.407 075 11511.58 195.12 56687.44 88888.00 2020-03-15 09:41:21.907 075 11511.71 195.12 56687.27 88888.00 2020-03-15 09:41:22.407 075 11511.78 195.10 56686.98 88888.00 2020-03-15 09:41:22.907 075 11511.85 195.09 56687.08 88888.00 2020-03-15 09:41:23.407 075 11511.93 195.04 56686.94 88888.00 2020-03-15 09:41:23.907 075 11511.90 195.07 56686.71 88888.00 2020-03-15 09:41:24.407 075 11511.96 195.03 56686.85 88888.00 2020-03-15 09:41:24.907 075 11512.03 195.00 56686.51 88888.00 2020-03-15 09:41:25.407 075 11512.07 195.00 56686.58 88888.00 2020-03-15 09:41:25.907 075 11512.13 195.04 56686.38 88888.00 2020-03-15 09:41:26.407 075 11512.14 195.00 56686.34 88888.00 2020-03-15 09:41:27.407 075 11512.15 194.99 56686.06 88888.00 2020-03-15 09:41:27.907 075 11512.11 194.91 56686.13 88888.00 2020-03-15 09:41:28.407 075 11512.23 195.00 56685.93 88888.00 2020-03-15 09:41:28.907 075 11512.31 194.97 56686.00 88888.00 2020-03-15 09:41:29.407 075 11512.28 194.98 56685.74 88888.00 2020-03-15 09:41:29.907 075 11512.37 194.93 56685.72 88888.00 2020-03-15 09:41:30.407 075 11512.35 194.90 56685.57 88888.00 2020-03-15 09:41:30.907 075 11512.36 194.89 56685.45 88888.00 2020-03-15 09:41:31.407 075 11512.45 194.82 56685.35 88888.00 2020-03-15 09:41:31.907 075 11512.45 194.80 56685.15 88888.00 2020-03-15 09:41:32.407 075 11512.52 194.87 56685.20 88888.00 2020-03-15 09:41:32.907 075 11512.56 194.83 56685.04 88888.00 2020-03-15 09:41:33.407 075 11512.41 194.82 56684.95 88888.00 2020-03-15 09:41:33.907 075 11512.41 194.80 56684.94 88888.00 2020-03-15 09:41:34.407 075 11512.42 194.72 56684.78 88888.00 2020-03-15 09:41:34.907 075 11512.37 194.76 56684.69 88888.00 2020-03-15 09:41:35.407 075 11512.45 194.73 56684.68 88888.00 2020-03-15 09:41:35.907 075 11512.42 194.72 56684.52 88888.00 2020-03-15 09:41:36.407 075 11512.55 194.78 56684.43 88888.00 2020-03-15 09:41:36.907 075 11512.70 194.78 56684.39 88888.00 2020-03-15 09:41:37.408 075 11512.61 194.69 56684.31 88888.00 2020-03-15 09:41:37.908 075 11512.69 194.69 56684.19 88888.00 2020-03-15 09:41:38.408 075 11512.71 194.63 56684.12 88888.00 2020-03-15 09:41:38.908 075 11512.70 194.69 56684.09 88888.00 2020-03-15 09:41:39.408 075 11512.79 194.72 56684.04 88888.00 2020-03-15 09:41:39.908 075 11512.73 194.68 56683.95 88888.00 2020-03-15 09:41:40.408 075 11512.76 194.71 56683.82 88888.00 2020-03-15 09:41:40.908 075 11512.85 194.68 56683.73 88888.00 2020-03-15 09:41:41.408 075 11512.78 194.63 56683.61 88888.00 2020-03-15 09:41:41.908 075 11512.77 194.63 56683.58 88888.00 2020-03-15 09:41:42.408 075 11512.77 194.62 56683.54 88888.00 2020-03-15 09:41:42.908 075 11512.73 194.56 56683.46 88888.00 2020-03-15 09:41:43.408 075 11512.66 194.59 56683.45 88888.00 2020-03-15 09:41:43.908 075 11512.65 194.56 56683.35 88888.00 2020-03-15 09:41:44.408 075 11512.70 194.52 56683.30 88888.00 2020-03-15 09:41:44.908 075 11512.80 194.58 56683.23 88888.00 2020-03-15 09:41:45.408 075 11512.72 194.57 56683.17 88888.00 2020-03-15 09:41:45.908 075 11512.63 194.55 56683.14 88888.00 2020-03-15 09:41:46.408 075 11512.61 194.52 56683.07 88888.00 2020-03-15 09:41:46.908 075 11512.56 194.53 56683.09 88888.00 2020-03-15 09:41:47.408 075 11512.62 194.51 56683.09 88888.00 2020-03-15 09:41:47.908 075 11512.56 194.50 56683.02 88888.00 2020-03-15 09:41:48.408 075 11512.57 194.53 56682.97 88888.00 2020-03-15 09:41:48.908 075 11512.62 194.58 56682.97 88888.00 2020-03-15 09:41:49.408 075 11512.49 194.53 56682.88 88888.00 2020-03-15 09:41:49.908 075 11512.52 194.56 56682.85 88888.00 2020-03-15 09:41:50.408 075 11512.61 194.55 56682.81 88888.00 2020-03-15 09:41:50.908 075 11512.52 194.55 56682.78 88888.00 2020-03-15 09:41:51.408 075 11512.59 194.62 56682.79 88888.00 2020-03-15 09:41:51.908 075 11512.65 194.60 56682.81 88888.00 2020-03-15 09:41:52.408 075 11512.57 194.60 56682.83 88888.00 2020-03-15 09:41:52.908 075 11512.61 194.63 56682.78 88888.00 2020-03-15 09:41:53.408 075 11512.62 194.63 56682.77 88888.00 2020-03-15 09:41:53.908 075 11512.52 194.66 56682.75 88888.00 2020-03-15 09:41:54.408 075 11512.62 194.64 56682.71 88888.00 2020-03-15 09:41:54.908 075 11512.51 194.62 56682.71 88888.00 2020-03-15 09:41:55.408 075 11512.50 194.64 56682.75 88888.00 2020-03-15 09:41:55.908 075 11512.56 194.66 56682.73 88888.00 2020-03-15 09:41:56.408 075 11512.45 194.70 56682.73 88888.00 2020-03-15 09:41:56.908 075 11512.49 194.73 56682.72 88888.00 2020-03-15 09:41:57.408 075 11512.43 194.70 56682.65 88888.00 2020-03-15 09:41:57.908 075 11512.34 194.71 56682.70 88888.00 2020-03-15 09:41:58.408 075 11512.32 194.73 56682.70 88888.00 2020-03-15 09:41:58.908 075 11512.23 194.75 56682.72 88888.00 2020-03-15 09:41:59.408 075 11512.13 194.82 56682.72 88888.00 2020-03-15 09:41:59.908 075 11512.04 194.86 56682.73 88888.00 2020-03-15 09:42:00.408 075 11511.97 194.85 56682.73 88888.00 2020-03-15 09:42:00.908 075 11512.10 194.85 56682.75 88888.00 2020-03-15 09:42:01.408 075 11512.04 194.83 56682.78 88888.00 2020-03-15 09:42:01.908 075 11511.82 194.83 56682.81 88888.00 2020-03-15 09:42:02.408 075 11511.81 194.84 56682.76 88888.00 2020-03-15 09:42:02.908 075 11511.78 194.90 56682.79 88888.00 2020-03-15 09:42:03.408 075 11511.76 195.00 56682.87 88888.00 2020-03-15 09:42:03.908 075 11511.81 194.98 56682.88 88888.00 2020-03-15 09:42:04.408 075 11511.72 194.93 56682.87 88888.00 2020-03-15 09:42:04.908 075 11511.68 195.03 56682.95 88888.00 2020-03-15 09:42:05.408 075 11511.65 195.11 56683.00 88888.00 2020-03-15 09:42:05.908 075 11511.55 195.11 56682.97 88888.00 2020-03-15 09:42:06.408 075 11511.50 195.09 56682.90 88888.00 2020-03-15 09:42:06.908 075 11511.46 195.09 56682.90 88888.00 2020-03-15 09:42:07.408 075 11511.36 195.14 56682.97 88888.00 2020-03-15 09:42:07.908 075 11511.38 195.19 56683.02 88888.00 2020-03-15 09:42:08.408 075 11511.30 195.19 56683.07 88888.00 2020-03-15 09:42:08.908 075 11511.15 195.25 56683.07 88888.00 2020-03-15 09:42:09.408 075 11511.17 195.27 56683.07 88888.00 2020-03-15 09:42:09.908 075 11511.09 195.30 56683.05 88888.00 2020-03-15 09:42:10.408 075 11511.05 195.35 56683.07 88888.00 2020-03-15 09:42:10.908 075 11510.99 195.39 56683.11 88888.00 2020-03-15 09:42:11.408 075 11510.86 195.45 56683.14 88888.00 2020-03-15 09:42:11.908 075 11510.86 195.46 56683.15 88888.00 2020-03-15 09:42:12.408 075 11510.67 195.44 56683.10 88888.00 2020-03-15 09:42:12.908 075 11510.46 195.51 56683.09 88888.00 2020-03-15 09:42:13.408 075 11510.44 195.59 56683.13 88888.00 2020-03-15 09:42:13.908 075 11510.35 195.62 56683.08 88888.00 2020-03-15 09:42:14.408 075 11510.41 195.69 56683.11 88888.00 2020-03-15 09:42:14.908 075 11510.36 195.73 56683.11 88888.00 2020-03-15 09:42:15.408 075 11510.22 195.77 56683.13 88888.00 2020-03-15 09:42:15.908 075 11510.16 195.81 56683.15 88888.00 2020-03-15 09:42:16.408 075 11510.27 195.79 56683.14 88888.00 2020-03-15 09:42:16.908 075 11510.15 195.85 56683.08 88888.00 2020-03-15 09:42:17.408 075 11510.13 195.89 56683.09 88888.00 2020-03-15 09:42:17.908 075 11510.02 195.87 56683.07 88888.00 2020-03-15 09:42:18.408 075 11509.94 195.93 56683.00 88888.00 2020-03-15 09:42:18.908 075 11509.95 195.99 56683.00 88888.00 2020-03-15 09:42:19.408 075 11509.84 195.99 56683.02 88888.00 2020-03-15 09:42:19.908 075 11509.85 196.07 56683.00 88888.00 2020-03-15 09:42:20.408 075 11509.84 196.09 56682.97 88888.00 2020-03-15 09:42:20.908 075 11509.72 196.13 56682.96 88888.00 2020-03-15 09:42:21.408 075 11509.70 196.16 56682.94 88888.00 2020-03-15 09:42:21.908 075 11509.63 196.20 56682.88 88888.00 2020-03-15 09:42:22.408 075 11509.54 196.22 56682.84 88888.00 2020-03-15 09:42:22.908 075 11509.57 196.30 56682.79 88888.00 2020-03-15 09:42:23.408 075 11509.45 196.23 56682.73 88888.00 2020-03-15 09:42:23.908 075 11509.29 196.29 56682.68 88888.00 2020-03-15 09:42:24.408 075 11509.36 196.30 56682.63 88888.00 2020-03-15 09:42:24.908 075 11509.26 196.33 56682.51 88888.00 2020-03-15 09:42:25.408 075 11509.28 196.43 56682.38 88888.00 2020-03-15 09:42:25.908 075 11509.25 196.45 56682.33 88888.00 2020-03-15 09:42:26.408 075 11509.15 196.50 56682.23 88888.00 2020-03-15 09:42:26.908 075 11509.15 196.53 56682.14 88888.00 2020-03-15 09:42:27.408 075 11509.08 196.53 56682.08 88888.00 2020-03-15 09:42:27.908 075 11509.04 196.56 56682.00 88888.00 2020-03-15 09:42:28.908 075 11509.01 196.67 56681.88 88888.00 2020-03-15 09:42:29.408 075 11509.00 196.73 56681.86 88888.00 2020-03-15 09:42:29.908 075 11508.98 196.73 56681.85 88888.00 2020-03-15 09:42:30.408 075 11508.84 196.75 56681.70 88888.00 2020-03-15 09:42:30.908 075 11508.89 196.82 56681.59 88888.00 2020-03-15 09:42:31.408 075 11508.87 196.84 56681.51 88888.00 2020-03-15 09:42:31.908 075 11508.74 196.86 56681.41 88888.00 2020-03-15 09:42:32.408 075 11508.77 196.89 56681.28 88888.00 2020-03-15 09:42:32.908 075 11508.66 196.90 56681.19 88888.00 2020-03-15 09:42:33.408 075 11508.46 196.95 56681.18 88888.00 2020-03-15 09:42:33.908 075 11508.52 196.95 56681.09 88888.00 2020-03-15 09:42:34.408 075 11508.56 196.96 56681.02 88888.00 2020-03-15 09:42:34.908 075 11508.60 197.00 56680.93 88888.00 2020-03-15 09:42:35.408 075 11508.56 197.01 56680.80 88888.00 2020-03-15 09:42:35.908 075 11508.39 197.09 56680.77 88888.00 2020-03-15 09:42:36.408 075 11508.42 197.09 56680.67 88888.00 2020-03-15 09:42:36.908 075 11508.35 197.09 56680.60 88888.00 2020-03-15 09:42:37.408 075 11508.32 197.15 56680.53 88888.00 2020-03-15 09:42:37.908 075 11508.32 197.18 56680.51 88888.00 2020-03-15 09:42:38.908 075 11508.17 197.28 56680.39 88888.00 2020-03-15 09:42:39.408 075 11508.15 197.24 56680.28 88888.00 2020-03-15 09:42:39.908 075 11508.06 197.23 56680.22 88888.00 2020-03-15 09:42:40.408 075 11508.10 197.28 56680.12 88888.00 2020-03-15 09:42:40.908 075 11508.01 197.29 56679.97 88888.00 2020-03-15 09:42:41.408 075 11507.89 197.29 56679.94 88888.00 2020-03-15 09:42:41.908 075 11507.83 197.36 56679.92 88888.00 2020-03-15 09:42:42.408 075 11507.64 197.36 56679.83 88888.00 2020-03-15 09:42:42.908 075 11507.56 197.38 56679.81 88888.00 2020-03-15 09:42:43.408 075 11507.52 197.43 56679.74 88888.00 2020-03-15 09:42:43.908 075 11507.36 197.45 56679.75 88888.00 2020-03-15 09:42:44.408 075 11507.43 197.51 56679.71 88888.00 2020-03-15 09:42:44.908 075 11507.49 197.52 56679.65 88888.00 2020-03-15 09:42:45.408 075 11507.44 197.57 56679.56 88888.00 2020-03-15 09:42:45.908 075 11507.38 197.64 56679.41 88888.00 2020-03-15 09:42:46.408 075 11507.30 197.70 56679.39 88888.00 2020-03-15 09:42:46.908 075 11507.24 197.71 56679.36 88888.00 2020-03-15 09:42:47.408 075 11507.20 197.70 56679.31 88888.00 2020-03-15 09:42:47.908 075 11507.06 197.72 56679.29 88888.00 2020-03-15 09:42:48.908 075 11506.99 197.81 56679.23 88888.00 2020-03-15 09:42:49.408 075 11506.83 197.84 56679.20 88888.00 2020-03-15 09:42:49.908 075 11506.82 197.85 56679.19 88888.00 2020-03-15 09:42:50.408 075 11506.75 197.82 56679.15 88888.00 2020-03-15 09:42:50.908 075 11506.64 197.85 56679.12 88888.00 2020-03-15 09:42:51.408 075 11506.61 197.89 56679.09 88888.00 2020-03-15 09:42:51.908 075 11506.46 197.86 56679.07 88888.00 2020-03-15 09:42:52.408 075 11506.41 197.89 56679.07 88888.00 2020-03-15 09:42:52.908 075 11506.37 197.95 56679.09 88888.00 2020-03-15 09:42:53.408 075 11506.18 197.99 56679.07 88888.00 2020-03-15 09:42:53.908 075 11506.06 197.99 56679.00 88888.00 2020-03-15 09:42:54.408 075 11505.94 198.03 56678.96 88888.00 2020-03-15 09:42:54.908 075 11505.81 198.05 56678.97 88888.00 2020-03-15 09:42:55.408 075 11505.94 198.06 56678.91 88888.00 2020-03-15 09:42:55.908 075 11505.87 198.06 56678.94 88888.00 2020-03-15 09:42:56.408 075 11505.69 198.10 56678.96 88888.00 2020-03-15 09:42:56.908 075 11505.69 198.16 56678.94 88888.00 2020-03-15 09:42:57.408 075 11505.58 198.19 56678.92 88888.00 2020-03-15 09:42:57.908 075 11505.50 198.26 56678.91 88888.00 2020-03-15 09:42:58.908 075 11505.27 198.23 56678.93 88888.00 2020-03-15 09:42:59.408 075 11505.26 198.27 56679.02 88888.00 2020-03-15 09:42:59.908 075 11505.15 198.30 56679.06 88888.00 2020-03-15 09:43:00.408 075 11505.06 198.36 56679.05 88888.00 2020-03-15 09:43:00.908 075 11505.07 198.39 56679.07 88888.00 2020-03-15 09:43:01.408 075 11504.94 198.41 56679.06 88888.00 2020-03-15 09:43:01.908 075 11504.91 198.49 56679.12 88888.00 2020-03-15 09:43:02.408 075 11504.80 198.50 56679.09 88888.00 2020-03-15 09:43:02.908 075 11504.66 198.51 56679.04 88888.00 2020-03-15 09:43:03.408 075 11504.63 198.53 56679.05 88888.00 2020-03-15 09:43:03.908 075 11504.55 198.59 56679.10 88888.00 2020-03-15 09:43:04.408 075 11504.46 198.65 56679.17 88888.00 2020-03-15 09:43:04.908 075 11504.44 198.65 56679.17 88888.00 2020-03-15 09:43:05.408 075 11504.30 198.63 56679.17 88888.00 2020-03-15 09:43:05.908 075 11504.21 198.70 56679.19 88888.00 2020-03-15 09:43:06.908 075 11504.05 198.67 56679.29 88888.00 2020-03-15 09:43:07.408 075 11503.89 198.72 56679.29 88888.00 2020-03-15 09:43:07.908 075 11503.81 198.71 56679.34 88888.00 2020-03-15 09:43:08.408 075 11503.75 198.77 56679.34 88888.00 2020-03-15 09:43:08.908 075 11503.82 198.83 56679.38 88888.00 2020-03-15 09:43:09.408 075 11503.62 198.84 56679.48 88888.00 2020-03-15 09:43:09.908 075 11503.52 198.90 56679.54 88888.00 2020-03-15 09:43:10.408 075 11503.60 198.93 56679.56 88888.00 2020-03-15 09:43:10.908 075 11503.55 198.95 56679.57 88888.00 2020-03-15 09:43:11.408 075 11503.56 198.98 56679.63 88888.00 2020-03-15 09:43:11.908 075 11503.49 198.99 56679.70 88888.00 2020-03-15 09:43:12.408 075 11503.32 199.00 56679.74 88888.00 2020-03-15 09:43:12.908 075 11503.30 199.06 56679.84 88888.00 2020-03-15 09:43:13.408 075 11503.25 199.06 56679.81 88888.00 2020-03-15 09:43:13.908 075 11503.11 199.12 56679.81 88888.00 2020-03-15 09:43:14.408 075 11503.07 199.13 56679.93 88888.00 2020-03-15 09:43:14.908 075 11502.96 199.17 56679.97 88888.00 2020-03-15 09:43:15.408 075 11502.89 199.28 56680.00 88888.00 2020-03-15 09:43:15.908 075 11502.89 199.27 56680.05 88888.00 2020-03-15 09:43:16.908 075 11502.63 199.36 56680.18 88888.00 2020-03-15 09:43:17.408 075 11502.62 199.31 56680.28 88888.00 2020-03-15 09:43:17.908 075 11502.51 199.35 56680.40 88888.00 2020-03-15 09:43:18.408 075 11502.48 199.41 56680.37 88888.00 2020-03-15 09:43:18.908 075 11502.33 199.40 56680.46 88888.00 2020-03-15 09:43:19.408 075 11502.22 199.42 56680.52 88888.00 2020-03-15 09:43:19.908 075 11502.22 199.51 56680.53 88888.00 2020-03-15 09:43:20.408 075 11502.10 199.51 56680.67 88888.00 2020-03-15 09:43:20.908 075 11502.05 199.59 56680.69 88888.00 2020-03-15 09:43:21.408 075 11502.05 199.60 56680.83 88888.00 2020-03-15 09:43:21.908 075 11501.96 199.65 56680.78 88888.00 2020-03-15 09:43:22.408 075 11501.87 199.61 56680.87 88888.00 2020-03-15 09:43:22.908 075 11501.79 199.59 56680.97 88888.00 2020-03-15 09:43:23.408 075 11501.64 199.62 56680.95 88888.00 2020-03-15 09:43:23.908 075 11501.63 199.65 56681.11 88888.00 2020-03-15 09:43:24.408 075 11501.46 199.65 56681.09 88888.00 2020-03-15 09:43:24.908 075 11501.38 199.68 56681.27 88888.00 2020-03-15 09:43:25.408 075 11501.39 199.73 56681.21 88888.00 2020-03-15 09:43:25.908 075 11501.19 199.74 56681.36 88888.00 2020-03-15 09:43:26.408 075 11501.17 199.75 56681.47 88888.00 2020-03-15 09:43:26.908 075 11501.09 199.77 56681.55 88888.00 2020-03-15 09:43:27.408 075 11500.95 199.83 56681.75 88888.00 2020-03-15 09:43:27.908 075 11500.97 199.88 56681.60 88888.00 2020-03-15 09:43:28.408 075 11500.84 199.88 56681.85 88888.00 2020-03-15 09:43:28.908 075 11500.74 199.96 56681.69 88888.00 2020-03-15 09:43:29.408 075 11500.69 199.96 56681.70 88888.00 2020-03-15 09:43:29.908 075 11500.49 199.90 56681.87 88888.00 2020-03-15 09:43:30.408 075 11500.48 199.96 56681.74 88888.00 2020-03-15 09:43:30.908 075 11500.53 199.93 56682.07 88888.00 2020-03-15 09:43:31.408 075 11500.35 199.96 56682.01 88888.00 2020-03-15 09:43:31.908 075 11500.32 200.03 56681.85 88888.00 2020-03-15 09:43:32.408 075 11500.25 199.96 56682.21 88888.00 2020-03-15 09:43:32.908 075 11500.11 199.99 56682.17 88888.00 2020-03-15 09:43:33.408 075 11500.16 200.07 56682.08 88888.00 2020-03-15 09:43:33.908 075 11500.04 200.04 56682.43 88888.00 2020-03-15 09:43:34.408 075 11499.93 200.07 56682.46 88888.00 2020-03-15 09:43:34.908 075 11499.88 200.14 56682.23 88888.00 2020-03-15 09:43:35.408 075 11499.78 200.16 56682.45 88888.00 2020-03-15 09:43:35.908 075 11499.71 200.16 56682.69 88888.00 2020-03-15 09:43:36.408 075 11499.69 200.17 56682.53 88888.00 2020-03-15 09:43:36.908 075 11499.57 200.23 56682.38 88888.00 2020-03-15 09:43:37.408 075 11499.55 200.21 56682.73 88888.00 2020-03-15 09:43:37.908 075 11499.46 200.16 56683.01 88888.00 2020-03-15 09:43:38.408 075 11499.36 200.18 56682.82 88888.00 2020-03-15 09:43:38.908 075 11499.42 200.26 56682.57 88888.00 2020-03-15 09:43:39.408 075 11499.31 200.26 56682.81 88888.00 2020-03-15 09:43:39.908 075 11499.25 200.27 56683.14 88888.00 2020-03-15 09:43:40.408 075 11499.21 200.26 56683.27 88888.00 2020-03-15 09:43:40.908 075 11499.03 200.30 56683.16 88888.00 2020-03-15 09:43:41.408 075 11499.08 200.35 56682.92 88888.00 2020-03-15 09:43:41.908 075 11498.97 200.35 56682.96 88888.00 2020-03-15 09:43:42.408 075 11498.86 200.36 56683.21 88888.00 2020-03-15 09:43:42.908 075 11498.87 200.36 56683.50 88888.00 2020-03-15 09:43:43.408 075 11498.74 200.34 56683.65 88888.00 2020-03-15 09:43:43.908 075 11498.69 200.38 56683.73 88888.00 2020-03-15 09:43:44.408 075 11498.61 200.41 56683.69 88888.00 2020-03-15 09:43:44.908 075 11498.44 200.44 56683.63 88888.00 2020-03-15 09:43:45.408 075 11498.49 200.49 56683.53 88888.00 2020-03-15 09:43:45.908 075 11498.53 200.50 56683.43 88888.00 2020-03-15 09:43:46.408 075 11498.37 200.54 56683.45 88888.00 2020-03-15 09:43:46.909 075 11498.42 200.58 56683.58 88888.00 2020-03-15 09:43:47.409 075 11498.38 200.58 56683.77 88888.00 2020-03-15 09:43:47.909 075 11498.31 200.61 56683.94 88888.00 2020-03-15 09:43:48.409 075 11498.30 200.62 56684.05 88888.00 2020-03-15 09:43:48.909 075 11498.17 200.63 56684.09 88888.00 2020-03-15 09:43:49.409 075 11498.18 200.63 56684.20 88888.00 2020-03-15 09:43:49.909 075 11498.11 200.64 56684.23 88888.00 2020-03-15 09:43:50.409 075 11498.04 200.72 56684.25 88888.00 2020-03-15 09:43:50.909 075 11498.09 200.77 56684.32 88888.00 2020-03-15 09:43:51.409 075 11497.96 200.75 56684.37 88888.00 2020-03-15 09:43:51.909 075 11497.90 200.76 56684.39 88888.00 2020-03-15 09:43:52.409 075 11497.92 200.75 56684.51 88888.00 2020-03-15 09:43:52.909 075 11497.77 200.72 56684.67 88888.00 2020-03-15 09:43:53.409 075 11497.71 200.77 56684.90 88888.00 2020-03-15 09:43:53.909 075 11497.72 200.76 56685.21 88888.00 2020-03-15 09:43:54.409 075 11497.65 200.78 56685.44 88888.00 2020-03-15 09:43:54.909 075 11497.63 200.79 56685.35 88888.00 2020-03-15 09:43:55.409 075 11497.54 200.79 56685.17 88888.00 2020-03-15 09:43:55.909 075 11497.43 200.84 56685.23 88888.00 2020-03-15 09:43:56.409 075 11497.44 200.81 56685.53 88888.00 2020-03-15 09:43:56.909 075 11497.30 200.79 56685.83 88888.00 2020-03-15 09:43:57.409 075 11497.24 200.90 56685.72 88888.00 2020-03-15 09:43:57.909 075 11497.27 200.92 56685.55 88888.00 2020-03-15 09:43:58.409 075 11497.08 200.85 56685.85 88888.00 2020-03-15 09:43:58.909 075 11496.98 200.89 56686.28 88888.00 2020-03-15 09:43:59.409 075 11496.89 200.95 56686.09 88888.00 2020-03-15 09:43:59.909 075 11496.89 200.95 56686.05 88888.00 2020-03-15 09:44:00.409 075 11497.00 200.97 56686.48 88888.00 2020-03-15 09:44:00.909 075 11496.91 200.96 56686.38 88888.00 2020-03-15 09:44:01.409 075 11496.89 200.96 56686.41 88888.00 2020-03-15 09:44:01.909 075 11496.84 200.95 56686.77 88888.00 2020-03-15 09:44:02.409 075 11496.74 201.01 56686.64 88888.00 2020-03-15 09:44:02.909 075 11496.66 201.04 56686.89 88888.00 2020-03-15 09:44:03.409 075 11496.66 201.08 56687.06 88888.00 2020-03-15 09:44:03.909 075 11496.63 201.06 56687.06 88888.00 2020-03-15 09:44:04.409 075 11496.65 201.03 56687.37 88888.00 2020-03-15 09:44:04.909 075 11496.56 201.06 56687.28 88888.00 2020-03-15 09:44:05.409 075 11496.42 201.08 56687.58 88888.00 2020-03-15 09:44:05.909 075 11496.37 201.11 56687.53 88888.00 2020-03-15 09:44:06.409 075 11496.25 201.10 56687.72 88888.00 2020-03-15 09:44:06.909 075 11496.26 201.18 56687.75 88888.00 2020-03-15 09:44:07.409 075 11496.25 201.19 56687.90 88888.00 2020-03-15 09:44:07.909 075 11496.28 201.15 56687.99 88888.00 2020-03-15 09:44:08.409 075 11496.28 201.11 56688.09 88888.00 2020-03-15 09:44:08.909 075 11496.25 201.16 56688.28 88888.00 2020-03-15 09:44:09.409 075 11496.16 201.17 56688.30 88888.00 2020-03-15 09:44:09.909 075 11496.15 201.23 56688.43 88888.00 2020-03-15 09:44:10.409 075 11496.10 201.23 56688.55 88888.00 2020-03-15 09:44:10.909 075 11496.04 201.25 56688.62 88888.00 2020-03-15 09:44:11.409 075 11496.08 201.25 56688.81 88888.00 2020-03-15 09:44:11.909 075 11495.97 201.24 56689.00 88888.00 2020-03-15 09:44:12.409 075 11495.97 201.25 56689.06 88888.00 2020-03-15 09:44:12.909 075 11496.03 201.28 56689.13 88888.00 2020-03-15 09:44:13.409 075 11495.95 201.30 56689.26 88888.00 2020-03-15 09:44:13.909 075 11495.94 201.36 56689.42 88888.00 2020-03-15 09:44:14.409 075 11495.85 201.35 56689.53 88888.00 2020-03-15 09:44:14.909 075 11495.83 201.36 56689.64 88888.00 2020-03-15 09:44:15.409 075 11495.83 201.40 56689.70 88888.00 2020-03-15 09:44:15.909 075 11495.75 201.43 56689.84 88888.00 2020-03-15 09:44:16.409 075 11495.69 201.44 56690.03 88888.00 2020-03-15 09:44:16.909 075 11495.66 201.42 56690.17 88888.00 2020-03-15 09:44:17.409 075 11495.50 201.44 56690.28 88888.00 2020-03-15 09:44:17.909 075 11495.41 201.44 56690.36 88888.00 2020-03-15 09:44:18.409 075 11495.46 201.44 56690.38 88888.00 2020-03-15 09:44:18.909 075 11495.46 201.51 56690.49 88888.00 2020-03-15 09:44:19.409 075 11495.56 201.54 56690.68 88888.00 2020-03-15 09:44:20.409 075 11495.47 201.53 56690.90 88888.00 2020-03-15 09:44:20.909 075 11495.55 201.56 56690.99 88888.00 2020-03-15 09:44:21.409 075 11495.41 201.51 56691.07 88888.00 2020-03-15 09:44:21.909 075 11495.40 201.52 56691.17 88888.00 2020-03-15 09:44:22.409 075 11495.38 201.56 56691.29 88888.00 2020-03-15 09:44:22.909 075 11495.31 201.57 56691.50 88888.00 2020-03-15 09:44:23.409 075 11495.35 201.59 56691.58 88888.00 2020-03-15 09:44:23.909 075 11495.32 201.66 56691.70 88888.00 2020-03-15 09:44:24.409 075 11495.32 201.74 56691.80 88888.00 2020-03-15 09:44:24.909 075 11495.33 201.74 56691.91 88888.00 2020-03-15 09:44:25.409 075 11495.25 201.73 56691.99 88888.00 2020-03-15 09:44:25.909 075 11495.26 201.80 56692.07 88888.00 2020-03-15 09:44:26.409 075 11495.29 201.81 56692.15 88888.00 2020-03-15 09:44:26.909 075 11495.15 201.81 56692.27 88888.00 2020-03-15 09:44:27.409 075 11495.04 201.85 56692.41 88888.00 2020-03-15 09:44:27.909 075 11495.03 201.78 56692.51 88888.00 2020-03-15 09:44:28.409 075 11494.98 201.81 56692.68 88888.00 2020-03-15 09:44:28.909 075 11495.08 201.81 56692.77 88888.00 2020-03-15 09:44:29.409 075 11495.15 201.81 56692.79 88888.00 2020-03-15 09:44:29.909 075 11495.05 201.86 56692.93 88888.00 2020-03-15 09:44:30.409 075 11494.99 201.85 56693.02 88888.00 2020-03-15 09:44:30.909 075 11494.86 201.90 56693.08 88888.00 2020-03-15 09:44:31.409 075 11494.92 201.94 56693.18 88888.00 2020-03-15 09:44:31.909 075 11494.89 201.90 56693.27 88888.00 2020-03-15 09:44:32.409 075 11494.85 201.93 56693.35 88888.00 2020-03-15 09:44:32.909 075 11494.87 201.97 56693.48 88888.00 2020-03-15 09:44:33.409 075 11494.79 201.94 56693.50 88888.00 2020-03-15 09:44:33.909 075 11494.75 202.00 56693.56 88888.00 2020-03-15 09:44:34.409 075 11494.86 202.05 56693.66 88888.00 2020-03-15 09:44:34.909 075 11494.96 202.04 56693.75 88888.00 2020-03-15 09:44:35.409 075 11494.96 202.04 56693.88 88888.00 2020-03-15 09:44:35.909 075 11495.01 202.06 56693.98 88888.00 2020-03-15 09:44:36.409 075 11494.91 202.06 56694.02 88888.00 2020-03-15 09:44:36.909 075 11494.94 202.03 56694.15 88888.00 2020-03-15 09:44:37.409 075 11494.91 202.01 56694.19 88888.00 2020-03-15 09:44:37.909 075 11494.94 202.08 56694.21 88888.00 2020-03-15 09:44:38.409 075 11494.98 202.10 56694.21 88888.00 2020-03-15 09:44:38.909 075 11494.93 202.07 56694.32 88888.00 2020-03-15 09:44:39.409 075 11494.87 202.14 56694.47 88888.00 2020-03-15 09:44:39.909 075 11494.77 202.18 56694.53 88888.00 2020-03-15 09:44:40.409 075 11494.70 202.14 56694.63 88888.00 2020-03-15 09:44:40.909 075 11494.90 202.13 56694.65 88888.00 2020-03-15 09:44:41.409 075 11494.93 202.14 56694.71 88888.00 2020-03-15 09:44:41.909 075 11494.94 202.15 56694.77 88888.00 2020-03-15 09:44:42.409 075 11495.00 202.18 56694.86 88888.00 2020-03-15 09:44:42.909 075 11494.91 202.08 56694.95 88888.00 2020-03-15 09:44:43.409 075 11494.89 202.17 56694.98 88888.00 2020-03-15 09:44:43.909 075 11494.91 202.21 56695.11 88888.00 2020-03-15 09:44:44.409 075 11494.89 202.19 56695.14 88888.00 2020-03-15 09:44:44.909 075 11494.91 202.22 56695.24 88888.00 2020-03-15 09:44:45.409 075 11494.92 202.22 56695.26 88888.00 2020-03-15 09:44:45.909 075 11494.87 202.21 56695.34 88888.00 2020-03-15 09:44:46.409 075 11494.99 202.27 56695.46 88888.00 2020-03-15 09:44:46.909 075 11494.99 202.28 56695.53 88888.00 2020-03-15 09:44:47.409 075 11494.94 202.30 56695.55 88888.00 2020-03-15 09:44:47.909 075 11494.98 202.26 56695.56 88888.00 2020-03-15 09:44:48.409 075 11494.93 202.24 56695.65 88888.00 2020-03-15 09:44:48.909 075 11494.99 202.28 56695.76 88888.00 2020-03-15 09:44:49.409 075 11495.04 202.27 56695.81 88888.00 2020-03-15 09:44:49.909 075 11495.00 202.28 56695.81 88888.00 2020-03-15 09:44:50.409 075 11495.01 202.33 56695.86 88888.00 2020-03-15 09:44:50.909 075 11494.98 202.30 56695.88 88888.00 2020-03-15 09:44:51.409 075 11494.96 202.30 56695.92 88888.00 2020-03-15 09:44:51.909 075 11495.03 202.38 56695.97 88888.00 2020-03-15 09:44:52.409 075 11494.98 202.30 56696.04 88888.00 2020-03-15 09:44:52.909 075 11494.99 202.26 56696.13 88888.00 2020-03-15 09:44:53.409 075 11495.06 202.24 56696.16 88888.00 2020-03-15 09:44:53.909 075 11495.00 202.24 56696.26 88888.00 2020-03-15 09:44:54.409 075 11495.04 202.27 56696.32 88888.00 2020-03-15 09:44:54.909 075 11494.98 202.27 56696.36 88888.00 2020-03-15 09:44:55.409 075 11494.91 202.25 56696.40 88888.00 2020-03-15 09:44:55.909 075 11495.04 202.24 56696.44 88888.00 2020-03-15 09:44:56.409 075 11495.00 202.20 56696.53 88888.00 2020-03-15 09:44:56.909 075 11495.04 202.26 56696.62 88888.00 2020-03-15 09:44:57.409 075 11495.08 202.28 56696.59 88888.00 2020-03-15 09:44:57.909 075 11494.97 202.30 56696.65 88888.00 2020-03-15 09:44:58.409 075 11495.05 202.27 56696.76 88888.00 2020-03-15 09:44:58.909 075 11495.05 202.25 56696.82 88888.00 2020-03-15 09:44:59.409 075 11494.84 202.25 56696.81 88888.00 2020-03-15 09:44:59.909 075 11494.90 202.30 56696.85 88888.00 2020-03-15 09:45:00.409 075 11494.90 202.26 56696.94 88888.00 2020-03-15 09:45:00.909 075 11494.91 202.27 56697.00 88888.00 2020-03-15 09:45:01.409 075 11495.05 202.26 56697.03 88888.00 2020-03-15 09:45:01.909 075 11494.97 202.24 56697.06 88888.00 2020-03-15 09:45:02.409 075 11495.03 202.24 56697.10 88888.00 2020-03-15 09:45:02.909 075 11495.08 202.19 56697.14 88888.00 2020-03-15 09:45:03.409 075 11494.99 202.18 56697.17 88888.00 2020-03-15 09:45:03.909 075 11495.10 202.14 56697.19 88888.00 2020-03-15 09:45:04.409 075 11495.05 202.12 56697.19 88888.00 2020-03-15 09:45:04.909 075 11495.04 202.17 56697.22 88888.00 2020-03-15 09:45:05.409 075 11495.10 202.10 56697.28 88888.00 2020-03-15 09:45:05.909 075 11495.07 202.06 56697.32 88888.00 2020-03-15 09:45:06.409 075 11495.04 202.05 56697.33 88888.00 2020-03-15 09:45:06.909 075 11495.08 202.00 56697.39 88888.00 2020-03-15 09:45:07.409 075 11495.10 201.96 56697.41 88888.00 2020-03-15 09:45:07.909 075 11495.10 201.97 56697.44 88888.00 2020-03-15 09:45:08.409 075 11495.07 201.91 56697.44 88888.00 2020-03-15 09:45:08.909 075 11495.00 201.91 56697.42 88888.00 2020-03-15 09:45:09.409 075 11495.08 201.87 56697.45 88888.00 2020-03-15 09:45:09.909 075 11495.08 201.83 56697.53 88888.00 2020-03-15 09:45:10.409 075 11495.07 201.84 56697.55 88888.00 2020-03-15 09:45:10.909 075 11495.07 201.85 56697.52 88888.00 2020-03-15 09:45:11.409 075 11494.98 201.83 56697.53 88888.00 2020-03-15 09:45:11.909 075 11495.13 201.85 56697.55 88888.00 2020-03-15 09:45:12.409 075 11495.21 201.80 56697.53 88888.00 2020-03-15 09:45:12.909 075 11495.14 201.74 56697.52 88888.00 2020-03-15 09:45:13.409 075 11495.20 201.64 56697.57 88888.00 2020-03-15 09:45:13.909 075 11495.22 201.60 56697.58 88888.00 2020-03-15 09:45:14.409 075 11495.12 201.63 56697.60 88888.00 2020-03-15 09:45:14.909 075 11495.05 201.66 56697.57 88888.00 2020-03-15 09:45:15.409 075 11495.08 201.64 56697.57 88888.00 2020-03-15 09:45:15.909 075 11495.08 201.63 56697.55 88888.00 2020-03-15 09:45:16.409 075 11495.18 201.56 56697.58 88888.00 2020-03-15 09:45:16.909 075 11495.06 201.51 56697.58 88888.00 2020-03-15 09:45:17.409 075 11495.24 201.54 56697.55 88888.00 2020-03-15 09:45:17.909 075 11495.35 201.52 56697.54 88888.00 2020-03-15 09:45:18.409 075 11495.32 201.46 56697.57 88888.00 2020-03-15 09:45:18.909 075 11495.45 201.46 56697.58 88888.00 2020-03-15 09:45:19.409 075 11495.41 201.43 56697.64 88888.00 2020-03-15 09:45:19.909 075 11495.38 201.45 56697.58 88888.00 2020-03-15 09:45:20.409 075 11495.47 201.40 56697.55 88888.00 2020-03-15 09:45:20.909 075 11495.43 201.32 56697.51 88888.00 2020-03-15 09:45:21.409 075 11495.53 201.29 56697.49 88888.00 2020-03-15 09:45:21.909 075 11495.57 201.26 56697.48 88888.00 2020-03-15 09:45:22.409 075 11495.52 201.18 56697.47 88888.00 2020-03-15 09:45:22.909 075 11495.54 201.12 56697.48 88888.00 2020-03-15 09:45:23.409 075 11495.55 201.11 56697.47 88888.00 2020-03-15 09:45:23.909 075 11495.56 201.09 56697.40 88888.00 2020-03-15 09:45:24.409 075 11495.63 201.06 56697.42 88888.00 2020-03-15 09:45:24.909 075 11495.62 200.98 56697.46 88888.00 2020-03-15 09:45:25.409 075 11495.63 200.92 56697.45 88888.00 2020-03-15 09:45:25.909 075 11495.68 200.91 56697.44 88888.00 2020-03-15 09:45:26.409 075 11495.66 200.86 56697.45 88888.00 2020-03-15 09:45:26.909 075 11495.70 200.86 56697.41 88888.00 2020-03-15 09:45:27.409 075 11495.70 200.83 56697.38 88888.00 2020-03-15 09:45:27.909 075 11495.74 200.79 56697.33 88888.00 2020-03-15 09:45:28.409 075 11495.80 200.77 56697.32 88888.00 2020-03-15 09:45:28.909 075 11495.73 200.67 56697.32 88888.00 2020-03-15 09:45:29.409 075 11495.82 200.69 56697.29 88888.00 2020-03-15 09:45:29.909 075 11495.89 200.63 56697.36 88888.00 2020-03-15 09:45:30.409 075 11495.78 200.56 56697.38 88888.00 2020-03-15 09:45:30.909 075 11495.82 200.61 56697.35 88888.00 2020-03-15 09:45:31.409 075 11495.88 200.55 56697.38 88888.00 2020-03-15 09:45:31.909 075 11495.85 200.48 56697.32 88888.00 2020-03-15 09:45:32.409 075 11495.91 200.44 56697.30 88888.00 2020-03-15 09:45:32.909 075 11495.85 200.37 56697.34 88888.00 2020-03-15 09:45:33.409 075 11495.78 200.40 56697.33 88888.00 2020-03-15 09:45:33.909 075 11495.80 200.31 56697.28 88888.00 2020-03-15 09:45:34.409 075 11495.77 200.20 56697.34 88888.00 2020-03-15 09:45:34.909 075 11495.95 200.17 56697.32 88888.00 2020-03-15 09:45:35.409 075 11496.09 200.17 56697.27 88888.00 2020-03-15 09:45:35.909 075 11496.07 200.10 56697.26 88888.00 2020-03-15 09:45:36.409 075 11496.15 200.07 56697.23 88888.00 2020-03-15 09:45:36.909 075 11496.09 199.97 56697.20 88888.00 2020-03-15 09:45:37.409 075 11496.12 200.00 56697.16 88888.00 2020-03-15 09:45:37.909 075 11496.25 199.94 56697.21 88888.00 2020-03-15 09:45:38.409 075 11496.19 199.86 56697.16 88888.00 2020-03-15 09:45:38.909 075 11496.16 199.87 56697.14 88888.00 2020-03-15 09:45:39.409 075 11496.29 199.82 56697.08 88888.00 2020-03-15 09:45:39.909 075 11496.25 199.80 56697.07 88888.00 2020-03-15 09:45:40.410 075 11496.26 199.79 56697.06 88888.00 2020-03-15 09:45:40.910 075 11496.24 199.72 56697.01 88888.00 2020-03-15 09:45:41.410 075 11496.19 199.62 56697.00 88888.00 2020-03-15 09:45:41.910 075 11496.33 199.62 56697.01 88888.00 2020-03-15 09:45:42.410 075 11496.45 199.53 56697.04 88888.00 2020-03-15 09:45:42.910 075 11496.50 199.52 56697.03 88888.00 2020-03-15 09:45:43.410 075 11496.63 199.48 56697.02 88888.00 2020-03-15 09:45:43.910 075 11496.51 199.45 56696.98 88888.00 2020-03-15 09:45:44.410 075 11496.52 199.47 56696.93 88888.00 2020-03-15 09:45:44.910 075 11496.59 199.40 56696.91 88888.00 2020-03-15 09:45:45.410 075 11496.54 199.27 56696.90 88888.00 2020-03-15 09:45:45.910 075 11496.67 199.22 56696.90 88888.00 2020-03-15 09:45:46.410 075 11496.72 199.20 56696.91 88888.00 2020-03-15 09:45:46.910 075 11496.72 199.17 56696.88 88888.00 2020-03-15 09:45:47.410 075 11496.80 199.11 56696.85 88888.00 2020-03-15 09:45:47.910 075 11496.75 199.09 56696.85 88888.00 2020-03-15 09:45:48.410 075 11496.71 199.06 56696.82 88888.00 2020-03-15 09:45:48.910 075 11496.81 199.00 56696.80 88888.00 2020-03-15 09:45:49.410 075 11496.81 198.95 56696.71 88888.00 2020-03-15 09:45:49.910 075 11496.87 198.94 56696.70 88888.00 2020-03-15 09:45:50.410 075 11496.93 198.90 56696.70 88888.00 2020-03-15 09:45:50.910 075 11496.86 198.84 56696.63 88888.00 2020-03-15 09:45:51.410 075 11496.98 198.81 56696.65 88888.00 2020-03-15 09:45:51.910 075 11496.95 198.73 56696.68 88888.00 2020-03-15 09:45:52.410 075 11496.96 198.70 56696.58 88888.00 2020-03-15 09:45:52.910 075 11497.10 198.64 56696.57 88888.00 2020-03-15 09:45:53.410 075 11497.08 198.57 56696.56 88888.00 2020-03-15 09:45:53.910 075 11497.14 198.56 56696.55 88888.00 2020-03-15 09:45:54.410 075 11497.19 198.51 56696.53 88888.00 2020-03-15 09:45:54.910 075 11497.12 198.45 56696.49 88888.00 2020-03-15 09:45:55.410 075 11497.26 198.43 56696.46 88888.00 2020-03-15 09:45:55.910 075 11497.27 198.40 56696.44 88888.00 2020-03-15 09:45:56.410 075 11497.26 198.34 56696.37 88888.00 2020-03-15 09:45:56.910 075 11497.37 198.32 56696.32 88888.00 2020-03-15 09:45:57.410 075 11497.38 198.25 56696.26 88888.00 2020-03-15 09:45:57.910 075 11497.44 198.23 56696.24 88888.00 2020-03-15 09:45:58.410 075 11497.53 198.18 56696.24 88888.00 2020-03-15 09:45:58.910 075 11497.48 198.10 56696.21 88888.00 2020-03-15 09:45:59.410 075 11497.54 198.11 56696.20 88888.00 2020-03-15 09:45:59.910 075 11497.55 198.06 56696.17 88888.00 2020-03-15 09:46:00.410 075 11497.60 198.06 56696.13 88888.00 2020-03-15 09:46:00.910 075 11497.78 198.03 56696.14 88888.00 2020-03-15 09:46:01.910 075 11497.75 197.90 56696.00 88888.00 2020-03-15 09:46:02.410 075 11497.84 197.83 56695.95 88888.00 2020-03-15 09:46:02.910 075 11497.81 197.76 56695.97 88888.00 2020-03-15 09:46:03.410 075 11497.76 197.73 56695.93 88888.00 2020-03-15 09:46:03.910 075 11497.79 197.68 56695.85 88888.00 2020-03-15 09:46:04.410 075 11497.75 197.66 56695.79 88888.00 2020-03-15 09:46:04.910 075 11497.84 197.66 56695.79 88888.00 2020-03-15 09:46:05.410 075 11497.83 197.55 56695.78 88888.00 2020-03-15 09:46:05.910 075 11497.90 197.50 56695.73 88888.00 2020-03-15 09:46:06.410 075 11497.96 197.48 56695.73 88888.00 2020-03-15 09:46:06.910 075 11497.96 197.41 56695.72 88888.00 2020-03-15 09:46:07.410 075 11498.00 197.38 56695.69 88888.00 2020-03-15 09:46:07.910 075 11498.17 197.31 56695.66 88888.00 2020-03-15 09:46:08.410 075 11498.26 197.23 56695.56 88888.00 2020-03-15 09:46:08.910 075 11498.44 197.22 56695.54 88888.00 2020-03-15 09:46:09.410 075 11498.51 197.18 56695.52 88888.00 2020-03-15 09:46:09.910 075 11498.49 197.15 56695.48 88888.00 2020-03-15 09:46:10.410 075 11498.59 197.10 56695.46 88888.00 2020-03-15 09:46:10.910 075 11498.56 197.04 56695.40 88888.00 2020-03-15 09:46:11.410 075 11498.60 197.05 56695.37 88888.00 2020-03-15 09:46:11.910 075 11498.74 197.02 56695.35 88888.00 2020-03-15 09:46:12.410 075 11498.79 196.91 56695.36 88888.00 2020-03-15 09:46:12.910 075 11498.85 196.89 56695.34 88888.00 2020-03-15 09:46:13.410 075 11498.94 196.82 56695.34 88888.00 2020-03-15 09:46:13.910 075 11498.89 196.76 56695.33 88888.00 2020-03-15 09:46:14.410 075 11498.95 196.77 56695.29 88888.00 2020-03-15 09:46:14.910 075 11498.99 196.68 56695.33 88888.00 2020-03-15 09:46:15.410 075 11498.99 196.60 56695.33 88888.00 2020-03-15 09:46:15.910 075 11499.09 196.56 56695.28 88888.00 2020-03-15 09:46:16.410 075 11499.07 196.53 56695.26 88888.00 2020-03-15 09:46:16.910 075 11499.08 196.53 56695.29 88888.00 2020-03-15 09:46:17.410 075 11499.17 196.47 56695.24 88888.00 2020-03-15 09:46:17.910 075 11499.20 196.45 56695.24 88888.00 2020-03-15 09:46:18.410 075 11499.30 196.42 56695.21 88888.00 2020-03-15 09:46:18.910 075 11499.35 196.40 56695.17 88888.00 2020-03-15 09:46:19.410 075 11499.28 196.35 56695.18 88888.00 2020-03-15 09:46:19.910 075 11499.39 196.34 56695.14 88888.00 2020-03-15 09:46:20.410 075 11499.46 196.28 56695.13 88888.00 2020-03-15 09:46:20.910 075 11499.39 196.29 56695.07 88888.00 2020-03-15 09:46:21.410 075 11499.55 196.25 56695.04 88888.00 2020-03-15 09:46:21.910 075 11499.53 196.21 56695.03 88888.00 2020-03-15 09:46:22.410 075 11499.50 196.09 56695.03 88888.00 2020-03-15 09:46:22.910 075 11499.53 196.09 56695.05 88888.00 2020-03-15 09:46:23.410 075 11499.44 196.08 56695.04 88888.00 2020-03-15 09:46:23.910 075 11499.63 196.06 56695.02 88888.00 2020-03-15 09:46:24.410 075 11499.67 196.01 56694.95 88888.00 2020-03-15 09:46:24.910 075 11499.65 196.03 56694.95 88888.00 2020-03-15 09:46:25.410 075 11499.83 195.91 56694.92 88888.00 2020-03-15 09:46:25.910 075 11499.83 195.88 56694.94 88888.00 2020-03-15 09:46:26.410 075 11499.80 195.86 56694.91 88888.00 2020-03-15 09:46:26.910 075 11499.88 195.82 56694.85 88888.00 2020-03-15 09:46:27.410 075 11499.88 195.80 56694.91 88888.00 2020-03-15 09:46:27.910 075 11499.95 195.75 56694.94 88888.00 2020-03-15 09:46:28.410 075 11500.02 195.74 56694.81 88888.00 2020-03-15 09:46:28.910 075 11499.99 195.69 56694.75 88888.00 2020-03-15 09:46:29.910 075 11499.99 195.65 56694.83 88888.00 2020-03-15 09:46:30.410 075 11499.98 195.64 56694.76 88888.00 2020-03-15 09:46:30.910 075 11500.14 195.58 56694.77 88888.00 2020-03-15 09:46:31.410 075 11500.16 195.53 56694.79 88888.00 2020-03-15 09:46:31.910 075 11500.26 195.51 56694.77 88888.00 2020-03-15 09:46:32.410 075 11500.39 195.47 56694.79 88888.00 2020-03-15 09:46:32.910 075 11500.32 195.45 56694.78 88888.00 2020-03-15 09:46:33.410 075 11500.46 195.41 56694.81 88888.00 2020-03-15 09:46:33.910 075 11500.48 195.39 56694.83 88888.00 2020-03-15 09:46:34.410 075 11500.55 195.33 56694.81 88888.00 2020-03-15 09:46:34.910 075 11500.59 195.32 56694.71 88888.00 2020-03-15 09:46:35.410 075 11500.52 195.26 56694.57 88888.00 2020-03-15 09:46:35.910 075 11500.59 195.24 56694.62 88888.00 2020-03-15 09:46:36.410 075 11500.74 195.21 56694.69 88888.00 2020-03-15 09:46:36.910 075 11500.68 195.23 56694.63 88888.00 2020-03-15 09:46:37.410 075 11500.74 195.24 56694.68 88888.00 2020-03-15 09:46:37.910 075 11500.80 195.19 56694.64 88888.00 2020-03-15 09:46:38.410 075 11500.74 195.16 56694.53 88888.00 2020-03-15 09:46:38.910 075 11500.81 195.12 56694.58 88888.00 2020-03-15 09:46:39.910 075 11500.87 195.10 56694.52 88888.00 2020-03-15 09:46:40.410 075 11501.04 195.11 56694.53 88888.00 2020-03-15 09:46:40.910 075 11500.98 195.03 56694.46 88888.00 2020-03-15 09:46:41.410 075 11501.03 195.06 56694.56 88888.00 2020-03-15 09:46:41.910 075 11501.18 195.04 56694.45 88888.00 2020-03-15 09:46:42.410 075 11501.05 195.00 56694.43 88888.00 2020-03-15 09:46:42.910 075 11501.06 194.97 56694.46 88888.00 2020-03-15 09:46:43.410 075 11501.19 194.96 56694.28 88888.00 2020-03-15 09:46:43.910 075 11501.16 194.91 56694.37 88888.00 2020-03-15 09:46:44.410 075 11501.23 194.96 56694.26 88888.00 2020-03-15 09:46:44.910 075 11501.22 194.97 56694.31 88888.00 2020-03-15 09:46:45.410 075 11501.19 194.94 56694.34 88888.00 2020-03-15 09:46:45.910 075 11501.30 194.91 56694.28 88888.00 2020-03-15 09:46:46.410 075 11501.23 194.85 56694.34 88888.00 2020-03-15 09:46:46.910 075 11501.20 194.92 56694.17 88888.00 2020-03-15 09:46:47.410 075 11501.37 194.89 56694.27 88888.00 2020-03-15 09:46:47.910 075 11501.46 194.87 56694.17 88888.00 2020-03-15 09:46:48.410 075 11501.58 194.86 56694.28 88888.00 2020-03-15 09:46:48.910 075 11501.59 194.83 56694.14 88888.00 2020-03-15 09:46:49.910 075 11501.67 194.76 56694.12 88888.00 2020-03-15 09:46:50.410 075 11501.66 194.70 56694.09 88888.00 2020-03-15 09:46:50.910 075 11501.71 194.70 56694.09 88888.00 2020-03-15 09:46:51.410 075 11501.79 194.70 56694.05 88888.00 2020-03-15 09:46:51.910 075 11501.74 194.64 56694.14 88888.00 2020-03-15 09:46:52.410 075 11501.87 194.64 56694.06 88888.00 2020-03-15 09:46:52.910 075 11501.99 194.60 56694.18 88888.00 2020-03-15 09:46:53.410 075 11501.95 194.62 56694.15 88888.00 2020-03-15 09:46:53.910 075 11502.02 194.59 56694.21 88888.00 2020-03-15 09:46:54.410 075 11502.01 194.57 56694.05 88888.00 2020-03-15 09:46:54.910 075 11502.05 194.57 56694.15 88888.00 2020-03-15 09:46:55.410 075 11502.14 194.60 56694.08 88888.00 2020-03-15 09:46:55.910 075 11502.12 194.59 56694.13 88888.00 2020-03-15 09:46:56.410 075 11502.17 194.64 56694.00 88888.00 2020-03-15 09:46:56.910 075 11502.24 194.57 56694.08 88888.00 2020-03-15 09:46:57.410 075 11502.13 194.58 56694.00 88888.00 2020-03-15 09:46:57.910 075 11502.21 194.58 56694.07 88888.00 2020-03-15 09:46:58.410 075 11502.21 194.57 56693.98 88888.00 2020-03-15 09:46:58.910 075 11502.17 194.53 56694.01 88888.00 2020-03-15 09:46:59.410 075 11502.40 194.55 56693.95 88888.00 2020-03-15 09:46:59.910 075 11502.51 194.46 56693.89 88888.00 2020-03-15 09:47:00.410 075 11502.57 194.49 56693.95 88888.00 2020-03-15 09:47:00.910 075 11502.69 194.49 56693.82 88888.00 2020-03-15 09:47:01.410 075 11502.68 194.50 56693.96 88888.00 2020-03-15 09:47:01.910 075 11502.75 194.50 56693.80 88888.00 2020-03-15 09:47:02.410 075 11502.82 194.48 56693.96 88888.00 2020-03-15 09:47:02.910 075 11502.80 194.49 56693.66 88888.00 2020-03-15 09:47:03.410 075 11502.91 194.46 56693.86 88888.00 2020-03-15 09:47:03.910 075 11502.96 194.46 56693.68 88888.00 2020-03-15 09:47:04.410 075 11503.00 194.44 56693.86 88888.00 2020-03-15 09:47:04.910 075 11503.07 194.49 56693.81 88888.00 2020-03-15 09:47:05.410 075 11503.00 194.44 56693.73 88888.00 2020-03-15 09:47:05.910 075 11503.02 194.44 56693.74 88888.00 2020-03-15 09:47:06.410 075 11503.12 194.38 56693.55 88888.00 2020-03-15 09:47:06.910 075 11503.16 194.39 56693.85 88888.00 2020-03-15 09:47:07.410 075 11503.30 194.49 56693.59 88888.00 2020-03-15 09:47:07.910 075 11503.38 194.44 56693.70 88888.00 2020-03-15 09:47:08.410 075 11503.34 194.44 56693.57 88888.00 2020-03-15 09:47:08.910 075 11503.46 194.46 56693.51 88888.00 2020-03-15 09:47:09.410 075 11503.46 194.48 56693.70 88888.00 2020-03-15 09:47:09.910 075 11503.40 194.52 56693.50 88888.00 2020-03-15 09:47:10.410 075 11503.54 194.49 56693.76 88888.00 2020-03-15 09:47:10.910 075 11503.52 194.51 56693.49 88888.00 2020-03-15 09:47:11.410 075 11503.63 194.52 56693.56 88888.00 2020-03-15 09:47:11.910 075 11503.73 194.51 56693.48 88888.00 2020-03-15 09:47:12.410 075 11503.72 194.52 56693.30 88888.00 2020-03-15 09:47:12.910 075 11503.82 194.51 56693.47 88888.00 2020-03-15 09:47:13.410 075 11503.79 194.52 56693.22 88888.00 2020-03-15 09:47:13.910 075 11503.82 194.53 56693.38 88888.00 2020-03-15 09:47:14.410 075 11503.95 194.52 56693.36 88888.00 2020-03-15 09:47:14.910 075 11503.93 194.57 56693.17 88888.00 2020-03-15 09:47:15.410 075 11503.95 194.58 56693.36 88888.00 2020-03-15 09:47:15.910 075 11504.01 194.49 56693.11 88888.00 2020-03-15 09:47:16.410 075 11503.94 194.43 56693.18 88888.00 2020-03-15 09:47:16.910 075 11503.93 194.42 56693.32 88888.00 2020-03-15 09:47:17.410 075 11503.98 194.44 56693.03 88888.00 2020-03-15 09:47:17.910 075 11504.01 194.48 56693.16 88888.00 2020-03-15 09:47:18.410 075 11504.04 194.44 56693.16 88888.00 2020-03-15 09:47:18.910 075 11504.02 194.55 56692.89 88888.00 2020-03-15 09:47:19.410 075 11504.10 194.60 56693.12 88888.00 2020-03-15 09:47:19.910 075 11504.23 194.64 56693.05 88888.00 2020-03-15 09:47:20.410 075 11504.22 194.60 56692.90 88888.00 2020-03-15 09:47:20.910 075 11504.31 194.53 56693.16 88888.00 2020-03-15 09:47:21.410 075 11504.45 194.63 56692.89 88888.00 2020-03-15 09:47:21.910 075 11504.45 194.68 56692.85 88888.00 2020-03-15 09:47:22.410 075 11504.56 194.70 56693.05 88888.00 2020-03-15 09:47:23.410 075 11504.60 194.70 56692.83 88888.00 2020-03-15 09:47:23.910 075 11504.67 194.69 56692.98 88888.00 2020-03-15 09:47:24.410 075 11504.64 194.72 56692.59 88888.00 2020-03-15 09:47:24.910 075 11504.71 194.69 56692.72 88888.00 2020-03-15 09:47:25.410 075 11504.78 194.69 56692.80 88888.00 2020-03-15 09:47:25.910 075 11504.84 194.77 56692.44 88888.00 2020-03-15 09:47:26.410 075 11504.88 194.78 56692.63 88888.00 2020-03-15 09:47:26.910 075 11504.90 194.73 56692.74 88888.00 2020-03-15 09:47:27.410 075 11504.94 194.85 56692.35 88888.00 2020-03-15 09:47:27.910 075 11505.02 194.84 56692.45 88888.00 2020-03-15 09:47:28.410 075 11505.01 194.75 56692.60 88888.00 2020-03-15 09:47:28.910 075 11505.09 194.79 56692.22 88888.00 2020-03-15 09:47:29.410 075 11505.15 194.80 56692.14 88888.00 2020-03-15 09:47:29.910 075 11505.09 194.83 56692.41 88888.00 2020-03-15 09:47:30.410 075 11505.21 194.86 56692.26 88888.00 2020-03-15 09:47:30.910 075 11505.25 194.90 56691.96 88888.00 2020-03-15 09:47:31.410 075 11505.22 194.90 56692.22 88888.00 2020-03-15 09:47:31.910 075 11505.34 194.89 56692.25 88888.00 2020-03-15 09:47:32.410 075 11505.34 194.90 56691.82 88888.00 2020-03-15 09:47:32.910 075 11505.40 194.89 56691.78 88888.00 2020-03-15 09:47:33.410 075 11505.50 194.87 56692.05 88888.00 2020-03-15 09:47:33.910 075 11505.50 194.89 56691.95 88888.00 2020-03-15 09:47:34.410 075 11505.56 194.96 56691.60 88888.00 2020-03-15 09:47:34.910 075 11505.61 194.93 56691.58 88888.00 2020-03-15 09:47:35.410 075 11505.57 194.92 56691.82 88888.00 2020-03-15 09:47:35.910 075 11505.57 194.98 56691.84 88888.00 2020-03-15 09:47:36.410 075 11505.56 194.99 56691.48 88888.00 2020-03-15 09:47:36.910 075 11505.57 195.00 56691.29 88888.00 2020-03-15 09:47:37.410 075 11505.71 194.99 56691.50 88888.00 2020-03-15 09:47:37.910 075 11505.81 195.00 56691.74 88888.00 2020-03-15 09:47:38.410 075 11505.84 195.06 56691.50 88888.00 2020-03-15 09:47:38.910 075 11505.88 195.04 56691.16 88888.00 2020-03-15 09:47:39.410 075 11505.80 195.05 56691.12 88888.00 2020-03-15 09:47:39.910 075 11505.88 195.09 56691.33 88888.00 2020-03-15 09:47:40.410 075 11505.94 195.04 56691.45 88888.00 2020-03-15 09:47:40.910 075 11505.88 195.07 56691.22 88888.00 2020-03-15 09:47:41.410 075 11505.98 195.17 56690.94 88888.00 2020-03-15 09:47:41.910 075 11506.06 195.18 56690.86 88888.00 2020-03-15 09:47:42.410 075 11506.06 195.14 56691.00 88888.00 2020-03-15 09:47:43.410 075 11506.36 195.17 56691.10 88888.00 2020-03-15 09:47:43.910 075 11506.40 195.20 56690.83 88888.00 2020-03-15 09:47:44.410 075 11506.47 195.18 56690.55 88888.00 2020-03-15 09:47:44.910 075 11506.44 195.17 56690.45 88888.00 2020-03-15 09:47:45.410 075 11506.52 195.21 56690.54 88888.00 2020-03-15 09:47:45.910 075 11506.54 195.14 56690.71 88888.00 2020-03-15 09:47:46.410 075 11506.55 195.16 56690.87 88888.00 2020-03-15 09:47:46.910 075 11506.72 195.21 56690.83 88888.00 2020-03-15 09:47:47.410 075 11506.73 195.20 56690.58 88888.00 2020-03-15 09:47:47.910 075 11506.76 195.20 56690.32 88888.00 2020-03-15 09:47:48.411 075 11506.78 195.25 56690.20 88888.00 2020-03-15 09:47:48.911 075 11506.79 195.30 56690.10 88888.00 2020-03-15 09:47:49.411 075 11506.88 195.31 56690.10 88888.00 2020-03-15 09:47:49.911 075 11506.82 195.30 56690.23 88888.00 2020-03-15 09:47:50.411 075 11506.71 195.26 56690.36 88888.00 2020-03-15 09:47:50.911 075 11506.87 195.28 56690.51 88888.00 2020-03-15 09:47:51.411 075 11507.00 195.26 56690.55 88888.00 2020-03-15 09:47:51.911 075 11506.97 195.31 56690.42 88888.00 2020-03-15 09:47:52.411 075 11507.06 195.40 56690.20 88888.00 2020-03-15 09:47:52.911 075 11507.03 195.40 56689.95 88888.00 2020-03-15 09:47:53.411 075 11507.14 195.41 56689.83 88888.00 2020-03-15 09:47:53.911 075 11507.20 195.41 56689.74 88888.00 2020-03-15 09:47:54.411 075 11507.15 195.48 56689.77 88888.00 2020-03-15 09:47:54.911 075 11507.29 195.54 56689.78 88888.00 2020-03-15 09:47:55.411 075 11507.29 195.47 56689.81 88888.00 2020-03-15 09:47:55.911 075 11507.21 195.48 56689.94 88888.00 2020-03-15 09:47:56.411 075 11507.30 195.53 56690.04 88888.00 2020-03-15 09:47:56.911 075 11507.30 195.51 56690.16 88888.00 2020-03-15 09:47:57.411 075 11507.29 195.57 56690.17 88888.00 2020-03-15 09:47:57.911 075 11507.43 195.60 56690.00 88888.00 2020-03-15 09:47:58.411 075 11507.41 195.60 56689.76 88888.00 2020-03-15 09:47:58.911 075 11507.45 195.67 56689.61 88888.00 2020-03-15 09:47:59.411 075 11507.47 195.66 56689.42 88888.00 2020-03-15 09:47:59.911 075 11507.43 195.64 56689.36 88888.00 2020-03-15 09:48:00.411 075 11507.56 195.71 56689.31 88888.00 2020-03-15 09:48:00.911 075 11507.56 195.75 56689.23 88888.00 2020-03-15 09:48:01.411 075 11507.58 195.78 56689.21 88888.00 2020-03-15 09:48:01.911 075 11507.66 195.73 56689.14 88888.00 2020-03-15 09:48:02.411 075 11507.58 195.74 56689.08 88888.00 2020-03-15 09:48:02.911 075 11507.59 195.82 56689.05 88888.00 2020-03-15 09:48:03.411 075 11507.66 195.80 56689.04 88888.00 2020-03-15 09:48:03.911 075 11507.65 195.85 56689.05 88888.00 2020-03-15 09:48:04.411 075 11507.69 195.85 56688.99 88888.00 2020-03-15 09:48:04.911 075 11507.70 195.85 56688.94 88888.00 2020-03-15 09:48:05.411 075 11507.68 195.88 56688.89 88888.00 2020-03-15 09:48:05.911 075 11507.77 195.94 56688.86 88888.00 2020-03-15 09:48:06.411 075 11507.79 196.00 56688.84 88888.00 2020-03-15 09:48:06.911 075 11507.77 196.03 56688.84 88888.00 2020-03-15 09:48:07.411 075 11507.86 196.07 56688.78 88888.00 2020-03-15 09:48:07.911 075 11507.84 196.07 56688.70 88888.00 2020-03-15 09:48:08.411 075 11507.84 196.15 56688.72 88888.00 2020-03-15 09:48:08.911 075 11507.87 196.16 56688.66 88888.00 2020-03-15 09:48:09.411 075 11507.83 196.21 56688.65 88888.00 2020-03-15 09:48:09.911 075 11507.93 196.21 56688.63 88888.00 2020-03-15 09:48:10.411 075 11507.94 196.19 56688.57 88888.00 2020-03-15 09:48:10.911 075 11507.90 196.20 56688.57 88888.00 2020-03-15 09:48:11.411 075 11507.94 196.26 56688.53 88888.00 2020-03-15 09:48:11.911 075 11507.94 196.32 56688.48 88888.00 2020-03-15 09:48:12.411 075 11507.94 196.40 56688.52 88888.00 2020-03-15 09:48:12.911 075 11508.03 196.39 56688.47 88888.00 2020-03-15 09:48:13.411 075 11508.04 196.41 56688.42 88888.00 2020-03-15 09:48:13.911 075 11508.04 196.46 56688.44 88888.00 2020-03-15 09:48:14.411 075 11508.01 196.48 56688.42 88888.00 2020-03-15 09:48:14.911 075 11507.93 196.49 56688.39 88888.00 2020-03-15 09:48:15.411 075 11507.97 196.52 56688.35 88888.00 2020-03-15 09:48:15.911 075 11508.01 196.43 56688.27 88888.00 2020-03-15 09:48:16.411 075 11508.03 196.50 56688.18 88888.00 2020-03-15 09:48:16.911 075 11508.11 196.59 56688.10 88888.00 2020-03-15 09:48:17.411 075 11508.05 196.59 56688.09 88888.00 2020-03-15 09:48:17.911 075 11508.11 196.60 56688.01 88888.00 2020-03-15 09:48:18.411 075 11508.14 196.61 56687.96 88888.00 2020-03-15 09:48:18.911 075 11508.01 196.63 56687.93 88888.00 2020-03-15 09:48:19.411 075 11508.04 196.64 56687.75 88888.00 2020-03-15 09:48:19.911 075 11508.06 196.69 56687.66 88888.00 2020-03-15 09:48:20.411 075 11508.10 196.73 56687.65 88888.00 2020-03-15 09:48:20.911 075 11508.19 196.76 56687.70 88888.00 2020-03-15 09:48:21.411 075 11508.11 196.74 56687.75 88888.00 2020-03-15 09:48:21.911 075 11508.05 196.76 56687.72 88888.00 2020-03-15 09:48:22.411 075 11508.12 196.79 56687.72 88888.00 2020-03-15 09:48:22.911 075 11508.06 196.77 56687.71 88888.00 2020-03-15 09:48:23.411 075 11508.06 196.80 56687.75 88888.00 2020-03-15 09:48:23.911 075 11508.07 196.82 56687.75 88888.00 2020-03-15 09:48:24.911 075 11507.99 196.86 56687.76 88888.00 2020-03-15 09:48:25.411 075 11507.86 196.88 56687.73 88888.00 2020-03-15 09:48:25.911 075 11507.78 196.90 56687.67 88888.00 2020-03-15 09:48:26.411 075 11507.89 196.88 56687.63 88888.00 2020-03-15 09:48:26.911 075 11507.92 196.83 56687.60 88888.00 2020-03-15 09:48:27.411 075 11508.00 196.88 56687.60 88888.00 2020-03-15 09:48:27.911 075 11508.07 196.90 56687.45 88888.00 2020-03-15 09:48:28.411 075 11508.00 196.93 56687.33 88888.00 2020-03-15 09:48:28.911 075 11508.03 196.98 56687.11 88888.00 2020-03-15 09:48:29.411 075 11508.00 197.07 56686.85 88888.00 2020-03-15 09:48:29.911 075 11507.92 197.13 56686.61 88888.00 2020-03-15 09:48:30.411 075 11508.00 197.14 56686.55 88888.00 2020-03-15 09:48:30.911 075 11507.97 197.09 56686.73 88888.00 2020-03-15 09:48:31.411 075 11507.93 197.08 56686.92 88888.00 2020-03-15 09:48:31.911 075 11508.04 197.04 56687.06 88888.00 2020-03-15 09:48:32.411 075 11507.96 196.96 56687.01 88888.00 2020-03-15 09:48:32.911 075 11507.93 197.09 56686.77 88888.00 2020-03-15 09:48:33.411 075 11507.91 197.13 56686.48 88888.00 2020-03-15 09:48:33.911 075 11507.86 197.16 56686.19 88888.00 2020-03-15 09:48:34.411 075 11507.94 197.24 56686.16 88888.00 2020-03-15 09:48:34.911 075 11507.93 197.15 56686.37 88888.00 2020-03-15 09:48:35.411 075 11507.89 197.11 56686.48 88888.00 2020-03-15 09:48:35.911 075 11507.89 197.14 56686.43 88888.00 2020-03-15 09:48:36.411 075 11507.79 197.18 56686.06 88888.00 2020-03-15 09:48:36.911 075 11507.78 197.25 56685.77 88888.00 2020-03-15 09:48:37.411 075 11507.86 197.22 56685.91 88888.00 2020-03-15 09:48:37.911 075 11507.86 197.14 56686.13 88888.00 2020-03-15 09:48:38.411 075 11507.96 197.15 56686.08 88888.00 2020-03-15 09:48:38.911 075 11507.94 197.15 56685.71 88888.00 2020-03-15 09:48:39.411 075 11507.87 197.21 56685.54 88888.00 2020-03-15 09:48:39.911 075 11507.90 197.21 56685.83 88888.00 2020-03-15 09:48:40.411 075 11507.91 197.20 56685.85 88888.00 2020-03-15 09:48:40.911 075 11507.86 197.25 56685.53 88888.00 2020-03-15 09:48:41.411 075 11507.90 197.31 56685.31 88888.00 2020-03-15 09:48:41.911 075 11507.82 197.27 56685.53 88888.00 2020-03-15 09:48:42.411 075 11507.83 197.30 56685.67 88888.00 2020-03-15 09:48:42.911 075 11507.84 197.32 56685.32 88888.00 2020-03-15 09:48:43.411 075 11507.78 197.34 56685.16 88888.00 2020-03-15 09:48:43.911 075 11507.83 197.36 56685.48 88888.00 2020-03-15 09:48:44.911 075 11507.78 197.34 56684.96 88888.00 2020-03-15 09:48:45.411 075 11507.79 197.36 56685.08 88888.00 2020-03-15 09:48:45.911 075 11507.78 197.25 56685.16 88888.00 2020-03-15 09:48:46.411 075 11507.75 197.22 56684.86 88888.00 2020-03-15 09:48:46.911 075 11507.80 197.17 56684.89 88888.00 2020-03-15 09:48:47.411 075 11507.65 197.15 56685.01 88888.00 2020-03-15 09:48:47.911 075 11507.63 197.24 56684.68 88888.00 2020-03-15 09:48:48.411 075 11507.65 197.24 56684.74 88888.00 2020-03-15 09:48:48.911 075 11507.57 197.36 56684.76 88888.00 2020-03-15 09:48:49.411 075 11507.76 197.45 56684.44 88888.00 2020-03-15 09:48:49.911 075 11507.80 197.38 56684.63 88888.00 2020-03-15 09:48:50.411 075 11507.71 197.32 56684.45 88888.00 2020-03-15 09:48:50.911 075 11507.79 197.28 56684.36 88888.00 2020-03-15 09:48:51.411 075 11507.75 197.27 56684.57 88888.00 2020-03-15 09:48:51.911 075 11507.77 197.45 56684.26 88888.00 2020-03-15 09:48:52.911 075 11507.78 197.44 56684.36 88888.00 2020-03-15 09:48:53.411 075 11507.78 197.50 56684.07 88888.00 2020-03-15 09:48:53.911 075 11507.82 197.48 56684.30 88888.00 2020-03-15 09:48:54.911 075 11507.87 197.51 56684.06 88888.00 2020-03-15 09:48:55.411 075 11507.91 197.45 56684.03 88888.00 2020-03-15 09:48:55.911 075 11507.89 197.48 56683.86 88888.00 2020-03-15 09:48:56.411 075 11507.96 197.36 56683.99 88888.00 2020-03-15 09:48:56.911 075 11507.87 197.38 56683.74 88888.00 2020-03-15 09:48:57.411 075 11507.85 197.36 56683.88 88888.00 2020-03-15 09:48:57.911 075 11507.91 197.36 56683.67 88888.00 2020-03-15 09:48:58.411 075 11507.78 197.34 56683.82 88888.00 2020-03-15 09:48:58.911 075 11507.86 197.42 56683.58 88888.00 2020-03-15 09:48:59.411 075 11507.86 197.44 56683.69 88888.00 2020-03-15 09:48:59.911 075 11507.85 197.45 56683.52 88888.00 2020-03-15 09:49:00.411 075 11507.91 197.49 56683.58 88888.00 2020-03-15 09:49:00.911 075 11507.92 197.49 56683.36 88888.00 2020-03-15 09:49:01.411 075 11507.90 197.41 56683.43 88888.00 2020-03-15 09:49:01.911 075 11507.93 197.38 56683.29 88888.00 2020-03-15 09:49:02.411 075 11507.87 197.39 56683.37 88888.00 2020-03-15 09:49:02.911 075 11507.91 197.45 56683.22 88888.00 2020-03-15 09:49:03.411 075 11507.98 197.39 56683.28 88888.00 2020-03-15 09:49:03.911 075 11507.93 197.37 56683.11 88888.00 2020-03-15 09:49:04.411 075 11507.96 197.44 56683.20 88888.00 2020-03-15 09:49:04.911 075 11507.93 197.45 56683.07 88888.00 2020-03-15 09:49:05.411 075 11507.93 197.43 56683.15 88888.00 2020-03-15 09:49:05.911 075 11508.01 197.47 56683.01 88888.00 2020-03-15 09:49:06.411 075 11507.98 197.45 56682.90 88888.00 2020-03-15 09:49:06.911 075 11508.03 197.50 56682.89 88888.00 2020-03-15 09:49:07.411 075 11508.07 197.45 56682.79 88888.00 2020-03-15 09:49:07.911 075 11508.05 197.34 56682.85 88888.00 2020-03-15 09:49:08.411 075 11508.06 197.36 56682.73 88888.00 2020-03-15 09:49:08.911 075 11508.04 197.37 56682.71 88888.00 2020-03-15 09:49:09.411 075 11508.01 197.47 56682.71 88888.00 2020-03-15 09:49:09.911 075 11508.06 197.49 56682.66 88888.00 2020-03-15 09:49:10.411 075 11508.08 197.45 56682.69 88888.00 2020-03-15 09:49:10.911 075 11508.03 197.47 56682.59 88888.00 2020-03-15 09:49:11.411 075 11508.12 197.42 56682.62 88888.00 2020-03-15 09:49:11.911 075 11508.07 197.34 56682.59 88888.00 2020-03-15 09:49:12.911 075 11508.14 197.54 56682.59 88888.00 2020-03-15 09:49:13.411 075 11508.12 197.55 56682.55 88888.00 2020-03-15 09:49:13.911 075 11508.18 197.55 56682.52 88888.00 2020-03-15 09:49:14.411 075 11508.18 197.54 56682.53 88888.00 2020-03-15 09:49:14.911 075 11508.08 197.54 56682.45 88888.00 2020-03-15 09:49:15.411 075 11508.21 197.52 56682.56 88888.00 2020-03-15 09:49:15.911 075 11508.22 197.56 56682.47 88888.00 2020-03-15 09:49:16.411 075 11508.26 197.62 56682.50 88888.00 2020-03-15 09:49:16.911 075 11508.36 197.61 56682.53 88888.00 2020-03-15 09:49:17.411 075 11508.34 197.54 56682.43 88888.00 2020-03-15 09:49:17.911 075 11508.41 197.51 56682.49 88888.00 2020-03-15 09:49:18.411 075 11508.40 197.50 56682.47 88888.00 2020-03-15 09:49:18.911 075 11508.34 197.52 56682.49 88888.00 2020-03-15 09:49:19.411 075 11508.44 197.58 56682.57 88888.00 2020-03-15 09:49:19.911 075 11508.45 197.63 56682.47 88888.00 2020-03-15 09:49:20.411 075 11508.45 197.65 56682.51 88888.00 2020-03-15 09:49:20.911 075 11508.51 197.68 56682.52 88888.00 2020-03-15 09:49:21.411 075 11508.47 197.66 56682.56 88888.00 2020-03-15 09:49:21.911 075 11508.46 197.65 56682.47 88888.00 2020-03-15 09:49:22.411 075 11508.51 197.68 56682.34 88888.00 2020-03-15 09:49:22.911 075 11508.53 197.70 56682.45 88888.00 2020-03-15 09:49:23.411 075 11508.66 197.75 56682.43 88888.00 2020-03-15 09:49:23.911 075 11508.67 197.72 56682.47 88888.00 2020-03-15 09:49:24.411 075 11508.62 197.75 56682.65 88888.00 2020-03-15 09:49:24.911 075 11508.73 197.82 56682.60 88888.00 2020-03-15 09:49:25.411 075 11508.68 197.82 56682.73 88888.00 2020-03-15 09:49:25.911 075 11508.66 197.86 56682.70 88888.00 2020-03-15 09:49:26.411 075 11508.82 197.90 56682.88 88888.00 2020-03-15 09:49:26.911 075 11508.77 197.89 56682.76 88888.00 2020-03-15 09:49:27.411 075 11508.77 197.93 56683.01 88888.00 2020-03-15 09:49:27.911 075 11508.79 197.98 56682.88 88888.00 2020-03-15 09:49:28.411 075 11508.77 197.96 56683.07 88888.00 2020-03-15 09:49:28.911 075 11508.87 198.10 56682.95 88888.00 2020-03-15 09:49:29.411 075 11508.90 198.11 56683.14 88888.00 2020-03-15 09:49:29.911 075 11508.89 198.11 56683.00 88888.00 2020-03-15 09:49:30.411 075 11508.98 198.13 56683.26 88888.00 2020-03-15 09:49:30.911 075 11508.96 198.16 56683.16 88888.00 2020-03-15 09:49:31.411 075 11508.95 198.24 56683.28 88888.00 2020-03-15 09:49:31.911 075 11508.95 198.24 56683.36 88888.00 2020-03-15 09:49:32.411 075 11508.90 198.30 56683.20 88888.00 2020-03-15 09:49:32.911 075 11509.00 198.33 56683.53 88888.00 2020-03-15 09:49:33.411 075 11508.94 198.38 56683.35 88888.00 2020-03-15 09:49:33.911 075 11508.82 198.47 56683.45 88888.00 2020-03-15 09:49:34.411 075 11508.89 198.52 56683.77 88888.00 2020-03-15 09:49:34.911 075 11508.87 198.58 56683.53 88888.00 2020-03-15 09:49:35.411 075 11508.81 198.68 56683.67 88888.00 2020-03-15 09:49:35.911 075 11508.91 198.68 56684.06 88888.00 2020-03-15 09:49:36.411 075 11508.82 198.68 56683.92 88888.00 2020-03-15 09:49:36.911 075 11508.90 198.81 56683.68 88888.00 2020-03-15 09:49:37.411 075 11508.96 198.81 56683.99 88888.00 2020-03-15 09:49:37.911 075 11508.88 198.85 56684.22 88888.00 2020-03-15 09:49:38.411 075 11508.93 198.93 56684.03 88888.00 2020-03-15 09:49:38.911 075 11508.87 199.00 56683.91 88888.00 2020-03-15 09:49:39.411 075 11508.87 199.05 56684.14 88888.00 2020-03-15 09:49:39.911 075 11508.97 199.08 56684.43 88888.00 2020-03-15 09:49:40.411 075 11508.87 199.13 56684.56 88888.00 2020-03-15 09:49:40.911 075 11508.87 199.22 56684.55 88888.00 2020-03-15 09:49:41.411 075 11508.98 199.26 56684.42 88888.00 2020-03-15 09:49:41.911 075 11508.87 199.35 56684.29 88888.00 2020-03-15 09:49:42.411 075 11508.82 199.45 56684.31 88888.00 2020-03-15 09:49:42.911 075 11508.84 199.42 56684.50 88888.00 2020-03-15 09:49:43.411 075 11508.77 199.53 56684.75 88888.00 2020-03-15 09:49:43.911 075 11508.81 199.59 56684.93 88888.00 2020-03-15 09:49:44.411 075 11508.81 199.61 56685.06 88888.00 2020-03-15 09:49:44.911 075 11508.72 199.75 56685.15 88888.00 2020-03-15 09:49:45.411 075 11508.79 199.82 56685.17 88888.00 2020-03-15 09:49:45.911 075 11508.68 199.86 56685.15 88888.00 2020-03-15 09:49:46.411 075 11508.81 199.94 56685.20 88888.00 2020-03-15 09:49:46.911 075 11508.84 200.00 56685.19 88888.00 2020-03-15 09:49:47.411 075 11508.77 200.10 56685.20 88888.00 2020-03-15 09:49:47.911 075 11508.82 200.21 56685.23 88888.00 2020-03-15 09:49:48.411 075 11508.75 200.22 56685.38 88888.00 2020-03-15 09:49:48.911 075 11508.81 200.30 56685.72 88888.00 2020-03-15 09:49:49.411 075 11508.83 200.36 56686.09 88888.00 2020-03-15 09:49:49.911 075 11508.68 200.47 56686.06 88888.00 2020-03-15 09:49:50.411 075 11508.66 200.56 56685.86 88888.00 2020-03-15 09:49:50.911 075 11508.66 200.57 56685.86 88888.00 2020-03-15 09:49:51.411 075 11508.54 200.55 56686.19 88888.00 2020-03-15 09:49:51.911 075 11508.52 200.70 56686.31 88888.00 2020-03-15 09:49:52.411 075 11508.48 200.79 56686.09 88888.00 2020-03-15 09:49:52.911 075 11508.44 200.86 56686.29 88888.00 2020-03-15 09:49:53.411 075 11508.47 200.91 56686.56 88888.00 2020-03-15 09:49:53.911 075 11508.44 200.99 56686.31 88888.00 2020-03-15 09:49:54.411 075 11508.42 201.06 56686.60 88888.00 2020-03-15 09:49:54.911 075 11508.36 201.12 56686.82 88888.00 2020-03-15 09:49:55.411 075 11508.14 201.23 56686.86 88888.00 2020-03-15 09:49:56.412 075 11508.20 201.37 56687.06 88888.00 2020-03-15 09:49:56.912 075 11508.10 201.37 56687.28 88888.00 2020-03-15 09:49:57.412 075 11508.17 201.43 56687.20 88888.00 2020-03-15 09:49:57.912 075 11508.07 201.46 56687.39 88888.00 2020-03-15 09:49:58.412 075 11508.03 201.52 56687.37 88888.00 2020-03-15 09:49:58.912 075 11508.05 201.63 56687.53 88888.00 2020-03-15 09:49:59.412 075 11507.94 201.67 56687.51 88888.00 2020-03-15 09:49:59.912 075 11507.86 201.79 56687.52 88888.00 2020-03-15 09:50:00.412 075 11507.91 201.88 56687.70 88888.00 2020-03-15 09:50:00.912 075 11507.79 201.88 56687.71 88888.00 2020-03-15 09:50:01.412 075 11507.84 201.93 56687.86 88888.00 2020-03-15 09:50:01.912 075 11507.82 201.99 56687.96 88888.00 2020-03-15 09:50:02.412 075 11507.72 202.08 56687.92 88888.00 2020-03-15 09:50:02.912 075 11507.73 202.17 56688.01 88888.00 2020-03-15 09:50:03.412 075 11507.65 202.19 56688.16 88888.00 2020-03-15 09:50:03.912 075 11507.65 202.28 56688.34 88888.00 2020-03-15 09:50:04.412 075 11507.64 202.35 56688.37 88888.00 2020-03-15 09:50:04.912 075 11507.40 202.35 56688.40 88888.00 2020-03-15 09:50:05.412 075 11507.34 202.47 56688.49 88888.00 2020-03-15 09:50:06.412 075 11507.23 202.62 56688.66 88888.00 2020-03-15 09:50:06.912 075 11507.27 202.68 56688.74 88888.00 2020-03-15 09:50:07.412 075 11507.24 202.69 56688.80 88888.00 2020-03-15 09:50:07.912 075 11507.29 202.79 56688.92 88888.00 2020-03-15 09:50:08.412 075 11507.43 202.82 56689.01 88888.00 2020-03-15 09:50:08.912 075 11507.35 202.83 56689.06 88888.00 2020-03-15 09:50:09.412 075 11507.28 202.89 56689.08 88888.00 2020-03-15 09:50:09.912 075 11507.33 202.94 56689.14 88888.00 2020-03-15 09:50:10.412 075 11507.22 203.01 56689.19 88888.00 2020-03-15 09:50:10.912 075 11507.19 203.13 56689.27 88888.00 2020-03-15 09:50:11.412 075 11507.16 203.14 56689.30 88888.00 2020-03-15 09:50:11.912 075 11507.14 203.24 56689.39 88888.00 2020-03-15 09:50:12.412 075 11507.14 203.30 56689.47 88888.00 2020-03-15 09:50:12.912 075 11507.08 203.32 56689.56 88888.00 2020-03-15 09:50:13.412 075 11507.08 203.36 56689.61 88888.00 2020-03-15 09:50:13.912 075 11507.07 203.44 56689.68 88888.00 2020-03-15 09:50:14.412 075 11506.94 203.53 56689.65 88888.00 2020-03-15 09:50:14.912 075 11506.96 203.58 56689.69 88888.00 2020-03-15 09:50:15.412 075 11507.02 203.62 56689.74 88888.00 2020-03-15 09:50:16.412 075 11506.94 203.74 56689.83 88888.00 2020-03-15 09:50:16.912 075 11506.92 203.75 56689.87 88888.00 2020-03-15 09:50:17.412 075 11506.81 203.80 56689.90 88888.00 2020-03-15 09:50:17.912 075 11506.89 203.84 56689.89 88888.00 2020-03-15 09:50:18.412 075 11506.80 203.87 56689.91 88888.00 2020-03-15 09:50:18.912 075 11506.76 203.97 56689.91 88888.00 2020-03-15 09:50:19.412 075 11506.82 203.96 56689.95 88888.00 2020-03-15 09:50:19.912 075 11506.79 204.01 56690.03 88888.00 2020-03-15 09:50:20.412 075 11506.81 204.05 56690.07 88888.00 2020-03-15 09:50:20.912 075 11506.78 204.08 56690.11 88888.00 2020-03-15 09:50:21.412 075 11506.72 204.05 56690.13 88888.00 2020-03-15 09:50:21.912 075 11506.78 204.11 56690.13 88888.00 2020-03-15 09:50:22.412 075 11506.73 204.12 56690.16 88888.00 2020-03-15 09:50:22.912 075 11506.69 204.24 56690.15 88888.00 2020-03-15 09:50:23.412 075 11506.72 204.29 56690.20 88888.00 2020-03-15 09:50:23.912 075 11506.61 204.29 56690.19 88888.00 2020-03-15 09:50:24.412 075 11506.62 204.32 56690.14 88888.00 2020-03-15 09:50:24.912 075 11506.66 204.31 56690.16 88888.00 2020-03-15 09:50:25.412 075 11506.55 204.29 56690.07 88888.00 2020-03-15 09:50:25.912 075 11506.61 204.30 56690.06 88888.00 2020-03-15 09:50:26.412 075 11506.54 204.31 56690.06 88888.00 2020-03-15 09:50:26.912 075 11506.39 204.31 56690.03 88888.00 2020-03-15 09:50:27.412 075 11506.43 204.31 56689.98 88888.00 2020-03-15 09:50:27.912 075 11506.39 204.29 56689.96 88888.00 2020-03-15 09:50:28.412 075 11506.44 204.34 56690.00 88888.00 2020-03-15 09:50:28.912 075 11506.44 204.37 56689.97 88888.00 2020-03-15 09:50:29.412 075 11506.27 204.41 56689.98 88888.00 2020-03-15 09:50:29.912 075 11506.38 204.46 56689.97 88888.00 2020-03-15 09:50:30.412 075 11506.37 204.50 56689.94 88888.00 2020-03-15 09:50:30.912 075 11506.29 204.48 56689.96 88888.00 2020-03-15 09:50:31.412 075 11506.31 204.44 56689.94 88888.00 2020-03-15 09:50:31.912 075 11506.31 204.45 56689.90 88888.00 2020-03-15 09:50:32.412 075 11506.27 204.45 56689.89 88888.00 2020-03-15 09:50:32.912 075 11506.24 204.39 56689.82 88888.00 2020-03-15 09:50:33.412 075 11506.23 204.39 56689.83 88888.00 2020-03-15 09:50:33.912 075 11506.22 204.46 56689.83 88888.00 2020-03-15 09:50:34.412 075 11506.25 204.45 56689.82 88888.00 2020-03-15 09:50:34.912 075 11506.15 204.45 56689.79 88888.00 2020-03-15 09:50:35.412 075 11506.16 204.48 56689.74 88888.00 2020-03-15 09:50:35.912 075 11506.16 204.45 56689.72 88888.00 2020-03-15 09:50:36.412 075 11506.09 204.51 56689.72 88888.00 2020-03-15 09:50:36.912 075 11506.12 204.51 56689.70 88888.00 2020-03-15 09:50:37.412 075 11506.02 204.49 56689.65 88888.00 2020-03-15 09:50:37.912 075 11505.98 204.50 56689.64 88888.00 2020-03-15 09:50:38.412 075 11506.01 204.48 56689.59 88888.00 2020-03-15 09:50:38.912 075 11505.92 204.48 56689.58 88888.00 2020-03-15 09:50:39.412 075 11505.91 204.49 56689.58 88888.00 2020-03-15 09:50:39.912 075 11505.85 204.49 56689.56 88888.00 2020-03-15 09:50:40.412 075 11505.78 204.50 56689.55 88888.00 2020-03-15 09:50:40.912 075 11505.87 204.50 56689.52 88888.00 2020-03-15 09:50:41.412 075 11505.78 204.43 56689.46 88888.00 2020-03-15 09:50:41.912 075 11505.74 204.45 56689.42 88888.00 2020-03-15 09:50:42.412 075 11505.78 204.43 56689.38 88888.00 2020-03-15 09:50:42.912 075 11505.68 204.43 56689.32 88888.00 2020-03-15 09:50:43.412 075 11505.64 204.42 56689.31 88888.00 2020-03-15 09:50:43.912 075 11505.53 204.37 56689.27 88888.00 2020-03-15 09:50:44.412 075 11505.46 204.39 56689.30 88888.00 2020-03-15 09:50:44.912 075 11505.48 204.42 56689.30 88888.00 2020-03-15 09:50:45.412 075 11505.28 204.42 56689.24 88888.00 2020-03-15 09:50:45.912 075 11505.28 204.37 56689.19 88888.00 2020-03-15 09:50:46.412 075 11505.39 204.36 56689.23 88888.00 2020-03-15 09:50:46.912 075 11505.29 204.36 56689.27 88888.00 2020-03-15 09:50:47.412 075 11505.22 204.39 56689.23 88888.00 2020-03-15 09:50:47.912 075 11505.29 204.36 56689.19 88888.00 2020-03-15 09:50:48.412 075 11505.22 204.32 56689.18 88888.00 2020-03-15 09:50:48.912 075 11505.22 204.35 56689.19 88888.00 2020-03-15 09:50:49.412 075 11505.13 204.37 56689.11 88888.00 2020-03-15 09:50:49.912 075 11505.06 204.37 56689.10 88888.00 2020-03-15 09:50:50.412 075 11505.04 204.38 56689.10 88888.00 2020-03-15 09:50:50.912 075 11504.91 204.31 56688.99 88888.00 2020-03-15 09:50:51.412 075 11504.91 204.34 56688.95 88888.00 2020-03-15 09:50:51.912 075 11504.92 204.32 56689.00 88888.00 2020-03-15 09:50:52.412 075 11504.79 204.30 56688.92 88888.00 2020-03-15 09:50:52.912 075 11504.74 204.31 56688.92 88888.00 2020-03-15 09:50:53.412 075 11504.70 204.30 56688.87 88888.00 2020-03-15 09:50:53.912 075 11504.64 204.29 56688.85 88888.00 2020-03-15 09:50:54.412 075 11504.65 204.30 56688.80 88888.00 2020-03-15 09:50:54.912 075 11504.57 204.25 56688.78 88888.00 2020-03-15 09:50:55.412 075 11504.48 204.28 56688.75 88888.00 2020-03-15 09:50:55.912 075 11504.48 204.32 56688.76 88888.00 2020-03-15 09:50:56.412 075 11504.38 204.28 56688.75 88888.00 2020-03-15 09:50:56.912 075 11504.32 204.23 56688.70 88888.00 2020-03-15 09:50:57.412 075 11504.35 204.18 56688.65 88888.00 2020-03-15 09:50:57.912 075 11504.25 204.14 56688.66 88888.00 2020-03-15 09:50:58.412 075 11504.21 204.12 56688.67 88888.00 2020-03-15 09:50:58.912 075 11504.12 204.14 56688.65 88888.00 2020-03-15 09:50:59.412 075 11504.10 204.17 56688.62 88888.00 2020-03-15 09:50:59.912 075 11504.14 204.17 56688.60 88888.00 2020-03-15 09:51:00.412 075 11503.97 204.15 56688.57 88888.00 2020-03-15 09:51:00.912 075 11504.00 204.15 56688.55 88888.00 2020-03-15 09:51:01.412 075 11504.03 204.09 56688.55 88888.00 2020-03-15 09:51:01.912 075 11503.91 204.10 56688.52 88888.00 2020-03-15 09:51:02.412 075 11503.94 204.10 56688.44 88888.00 2020-03-15 09:51:02.912 075 11503.88 204.09 56688.37 88888.00 2020-03-15 09:51:03.412 075 11503.82 204.08 56688.37 88888.00 2020-03-15 09:51:03.912 075 11503.79 204.05 56688.41 88888.00 2020-03-15 09:51:04.412 075 11503.73 204.02 56688.41 88888.00 2020-03-15 09:51:04.912 075 11503.65 204.05 56688.34 88888.00 2020-03-15 09:51:05.412 075 11503.65 204.01 56688.34 88888.00 2020-03-15 09:51:05.912 075 11503.52 204.00 56688.33 88888.00 2020-03-15 09:51:06.412 075 11503.52 204.04 56688.30 88888.00 2020-03-15 09:51:06.912 075 11503.55 204.03 56688.33 88888.00 2020-03-15 09:51:07.412 075 11503.40 204.04 56688.37 88888.00 2020-03-15 09:51:07.912 075 11503.44 204.02 56688.36 88888.00 2020-03-15 09:51:08.412 075 11503.40 203.92 56688.34 88888.00 2020-03-15 09:51:08.912 075 11503.30 203.89 56688.29 88888.00 2020-03-15 09:51:09.412 075 11503.30 203.90 56688.28 88888.00 2020-03-15 09:51:09.912 075 11503.13 203.87 56688.30 88888.00 2020-03-15 09:51:10.412 075 11503.13 203.87 56688.35 88888.00 2020-03-15 09:51:10.912 075 11503.10 203.88 56688.31 88888.00 2020-03-15 09:51:11.412 075 11502.98 203.84 56688.35 88888.00 2020-03-15 09:51:11.912 075 11503.00 203.82 56688.39 88888.00 2020-03-15 09:51:12.412 075 11502.99 203.76 56688.34 88888.00 2020-03-15 09:51:12.912 075 11502.86 203.76 56688.36 88888.00 2020-03-15 09:51:13.412 075 11502.90 203.82 56688.36 88888.00 2020-03-15 09:51:13.912 075 11502.84 203.80 56688.37 88888.00 2020-03-15 09:51:14.412 075 11502.78 203.82 56688.34 88888.00 2020-03-15 09:51:14.912 075 11502.85 203.80 56688.36 88888.00 2020-03-15 09:51:15.412 075 11502.77 203.73 56688.42 88888.00 2020-03-15 09:51:15.912 075 11502.73 203.73 56688.40 88888.00 2020-03-15 09:51:16.412 075 11502.75 203.70 56688.41 88888.00 2020-03-15 09:51:16.912 075 11502.61 203.71 56688.42 88888.00 2020-03-15 09:51:17.412 075 11502.59 203.67 56688.40 88888.00 2020-03-15 09:51:17.912 075 11502.52 203.63 56688.37 88888.00 2020-03-15 09:51:18.412 075 11502.48 203.64 56688.39 88888.00 2020-03-15 09:51:18.912 075 11502.54 203.61 56688.36 88888.00 2020-03-15 09:51:19.412 075 11502.45 203.56 56688.34 88888.00 2020-03-15 09:51:19.912 075 11502.42 203.58 56688.37 88888.00 2020-03-15 09:51:20.412 075 11502.45 203.58 56688.42 88888.00 2020-03-15 09:51:20.912 075 11502.33 203.56 56688.46 88888.00 2020-03-15 09:51:21.412 075 11502.34 203.54 56688.43 88888.00 2020-03-15 09:51:21.912 075 11502.34 203.54 56688.47 88888.00 2020-03-15 09:51:22.412 075 11502.23 203.60 56688.49 88888.00 2020-03-15 09:51:22.912 075 11502.29 203.58 56688.46 88888.00 2020-03-15 09:51:23.412 075 11502.22 203.50 56688.43 88888.00 2020-03-15 09:51:23.912 075 11502.17 203.50 56688.47 88888.00 2020-03-15 09:51:24.412 075 11502.27 203.48 56688.49 88888.00 2020-03-15 09:51:24.912 075 11502.20 203.44 56688.55 88888.00 2020-03-15 09:51:25.412 075 11502.19 203.47 56688.57 88888.00 2020-03-15 09:51:25.912 075 11502.23 203.44 56688.55 88888.00 2020-03-15 09:51:26.412 075 11502.13 203.39 56688.55 88888.00 2020-03-15 09:51:26.912 075 11502.16 203.35 56688.55 88888.00 2020-03-15 09:51:27.412 075 11502.12 203.29 56688.54 88888.00 2020-03-15 09:51:27.912 075 11502.06 203.28 56688.55 88888.00 2020-03-15 09:51:28.412 075 11502.09 203.27 56688.56 88888.00 2020-03-15 09:51:28.912 075 11502.03 203.19 56688.56 88888.00 2020-03-15 09:51:29.412 075 11502.05 203.16 56688.56 88888.00 2020-03-15 09:51:29.912 075 11502.07 203.13 56688.53 88888.00 2020-03-15 09:51:30.412 075 11501.94 203.08 56688.54 88888.00 2020-03-15 09:51:30.912 075 11501.85 203.06 56688.60 88888.00 2020-03-15 09:51:31.412 075 11502.01 202.99 56688.57 88888.00 2020-03-15 09:51:31.912 075 11502.02 203.00 56688.61 88888.00 2020-03-15 09:51:32.412 075 11501.99 202.98 56688.68 88888.00 2020-03-15 09:51:32.912 075 11501.93 202.92 56688.69 88888.00 2020-03-15 09:51:33.412 075 11501.86 202.88 56688.68 88888.00 2020-03-15 09:51:33.912 075 11501.96 202.80 56688.75 88888.00 2020-03-15 09:51:34.412 075 11501.92 202.79 56688.80 88888.00 2020-03-15 09:51:34.912 075 11501.98 202.80 56688.74 88888.00 2020-03-15 09:51:35.412 075 11501.95 202.73 56688.78 88888.00 2020-03-15 09:51:35.912 075 11501.86 202.68 56688.81 88888.00 2020-03-15 09:51:36.412 075 11501.93 202.66 56688.79 88888.00 2020-03-15 09:51:36.912 075 11501.95 202.64 56688.82 88888.00 2020-03-15 09:51:37.412 075 11501.87 202.60 56688.87 88888.00 2020-03-15 09:51:37.912 075 11501.94 202.60 56688.88 88888.00 2020-03-15 09:51:38.412 075 11501.85 202.54 56688.92 88888.00 2020-03-15 09:51:38.912 075 11501.82 202.54 56688.95 88888.00 2020-03-15 09:51:39.412 075 11501.89 202.47 56688.97 88888.00 2020-03-15 09:51:39.912 075 11501.80 202.45 56688.98 88888.00 2020-03-15 09:51:40.412 075 11501.85 202.41 56689.04 88888.00 2020-03-15 09:51:40.912 075 11501.81 202.32 56689.02 88888.00 2020-03-15 09:51:41.412 075 11501.73 202.31 56689.07 88888.00 2020-03-15 09:51:41.912 075 11501.78 202.30 56689.07 88888.00 2020-03-15 09:51:42.412 075 11501.68 202.24 56689.06 88888.00 2020-03-15 09:51:42.912 075 11501.56 202.22 56689.08 88888.00 2020-03-15 09:51:43.412 075 11501.71 202.22 56689.15 88888.00 2020-03-15 09:51:43.912 075 11501.59 202.19 56689.15 88888.00 2020-03-15 09:51:44.412 075 11501.50 202.20 56689.17 88888.00 2020-03-15 09:51:44.912 075 11501.51 202.12 56689.24 88888.00 2020-03-15 09:51:45.412 075 11501.40 202.08 56689.21 88888.00 2020-03-15 09:51:45.912 075 11501.46 202.06 56689.20 88888.00 2020-03-15 09:51:46.412 075 11501.48 202.04 56689.25 88888.00 2020-03-15 09:51:46.912 075 11501.43 202.04 56689.27 88888.00 2020-03-15 09:51:47.912 075 11501.41 201.91 56689.33 88888.00 2020-03-15 09:51:48.412 075 11501.40 201.87 56689.34 88888.00 2020-03-15 09:51:48.912 075 11501.45 201.85 56689.34 88888.00 2020-03-15 09:51:49.412 075 11501.39 201.83 56689.40 88888.00 2020-03-15 09:51:49.912 075 11501.57 201.79 56689.46 88888.00 2020-03-15 09:51:50.412 075 11501.60 201.71 56689.51 88888.00 2020-03-15 09:51:50.912 075 11501.59 201.71 56689.52 88888.00 2020-03-15 09:51:51.412 075 11501.67 201.64 56689.52 88888.00 2020-03-15 09:51:51.912 075 11501.59 201.59 56689.50 88888.00 2020-03-15 09:51:52.412 075 11501.58 201.62 56689.51 88888.00 2020-03-15 09:51:52.912 075 11501.61 201.56 56689.59 88888.00 2020-03-15 09:51:53.412 075 11501.45 201.50 56689.64 88888.00 2020-03-15 09:51:53.912 075 11501.33 201.47 56689.65 88888.00 2020-03-15 09:51:54.412 075 11501.34 201.45 56689.68 88888.00 2020-03-15 09:51:54.912 075 11501.29 201.44 56689.76 88888.00 2020-03-15 09:51:55.412 075 11501.39 201.38 56689.82 88888.00 2020-03-15 09:51:55.912 075 11501.47 201.33 56689.81 88888.00 2020-03-15 09:51:56.412 075 11501.51 201.38 56689.76 88888.00 2020-03-15 09:51:56.912 075 11501.56 201.33 56689.81 88888.00 2020-03-15 09:51:57.412 075 11501.47 201.24 56689.88 88888.00 2020-03-15 09:51:57.912 075 11501.46 201.19 56689.88 88888.00 2020-03-15 09:51:58.412 075 11501.48 201.12 56689.95 88888.00 2020-03-15 09:51:58.912 075 11501.39 201.13 56690.04 88888.00 2020-03-15 09:51:59.412 075 11501.46 201.15 56690.08 88888.00 2020-03-15 09:51:59.912 075 11501.47 201.11 56690.03 88888.00 2020-03-15 09:52:00.412 075 11501.45 201.12 56690.03 88888.00 2020-03-15 09:52:00.912 075 11501.52 201.05 56690.09 88888.00 2020-03-15 09:52:01.412 075 11501.46 201.02 56690.07 88888.00 2020-03-15 09:52:01.912 075 11501.43 201.04 56690.11 88888.00 2020-03-15 09:52:02.412 075 11501.51 201.02 56690.15 88888.00 2020-03-15 09:52:02.912 075 11501.46 200.96 56690.21 88888.00 2020-03-15 09:52:03.412 075 11501.56 200.96 56690.27 88888.00 2020-03-15 09:52:03.912 075 11501.52 200.91 56690.26 88888.00 2020-03-15 09:52:04.412 075 11501.45 200.91 56690.27 88888.00 2020-03-15 09:52:04.912 075 11501.53 200.88 56690.38 88888.00 2020-03-15 09:52:05.412 075 11501.44 200.82 56690.36 88888.00 2020-03-15 09:52:05.912 075 11501.41 200.84 56690.36 88888.00 2020-03-15 09:52:06.412 075 11501.48 200.85 56690.40 88888.00 2020-03-15 09:52:06.912 075 11501.27 200.79 56690.47 88888.00 2020-03-15 09:52:07.412 075 11501.26 200.82 56690.53 88888.00 2020-03-15 09:52:07.913 075 11501.27 200.79 56690.55 88888.00 2020-03-15 09:52:08.413 075 11501.16 200.81 56690.64 88888.00 2020-03-15 09:52:08.913 075 11501.27 200.78 56690.62 88888.00 2020-03-15 09:52:09.413 075 11501.41 200.74 56690.62 88888.00 2020-03-15 09:52:09.913 075 11501.39 200.79 56690.68 88888.00 2020-03-15 09:52:10.413 075 11501.46 200.81 56690.68 88888.00 2020-03-15 09:52:10.913 075 11501.36 200.75 56690.68 88888.00 2020-03-15 09:52:11.413 075 11501.39 200.76 56690.66 88888.00 2020-03-15 09:52:11.913 075 11501.46 200.74 56690.74 88888.00 2020-03-15 09:52:12.413 075 11501.36 200.74 56690.80 88888.00 2020-03-15 09:52:12.913 075 11501.40 200.72 56690.84 88888.00 2020-03-15 09:52:13.413 075 11501.27 200.64 56690.78 88888.00 2020-03-15 09:52:13.913 075 11501.11 200.67 56690.87 88888.00 2020-03-15 09:52:14.413 075 11501.23 200.70 56690.90 88888.00 2020-03-15 09:52:14.913 075 11501.23 200.64 56690.90 88888.00 2020-03-15 09:52:15.413 075 11501.24 200.67 56690.93 88888.00 2020-03-15 09:52:15.913 075 11501.30 200.67 56690.92 88888.00 2020-03-15 09:52:16.413 075 11501.23 200.65 56690.91 88888.00 2020-03-15 09:52:16.913 075 11501.24 200.61 56690.96 88888.00 2020-03-15 09:52:17.413 075 11501.27 200.58 56691.05 88888.00 2020-03-15 09:52:17.913 075 11501.20 200.52 56691.09 88888.00 2020-03-15 09:52:18.413 075 11501.26 200.58 56691.06 88888.00 2020-03-15 09:52:18.913 075 11501.19 200.63 56691.03 88888.00 2020-03-15 09:52:19.413 075 11501.04 200.62 56691.03 88888.00 2020-03-15 09:52:19.913 075 11501.13 200.60 56691.10 88888.00 2020-03-15 09:52:20.413 075 11501.22 200.57 56691.09 88888.00 2020-03-15 09:52:20.913 075 11501.27 200.61 56691.04 88888.00 2020-03-15 09:52:21.413 075 11501.26 200.62 56691.09 88888.00 2020-03-15 09:52:21.913 075 11501.17 200.61 56691.15 88888.00 2020-03-15 09:52:22.413 075 11501.22 200.60 56691.17 88888.00 2020-03-15 09:52:22.913 075 11501.24 200.54 56691.17 88888.00 2020-03-15 09:52:23.413 075 11501.27 200.58 56691.23 88888.00 2020-03-15 09:52:23.913 075 11501.30 200.63 56691.26 88888.00 2020-03-15 09:52:24.413 075 11501.19 200.57 56691.26 88888.00 2020-03-15 09:52:24.913 075 11501.18 200.57 56691.29 88888.00 2020-03-15 09:52:25.413 075 11501.26 200.57 56691.26 88888.00 2020-03-15 09:52:25.913 075 11501.20 200.60 56691.35 88888.00 2020-03-15 09:52:26.413 075 11501.25 200.58 56691.43 88888.00 2020-03-15 09:52:26.913 075 11501.20 200.54 56691.37 88888.00 2020-03-15 09:52:27.413 075 11501.16 200.56 56691.33 88888.00 2020-03-15 09:52:27.913 075 11501.22 200.54 56691.37 88888.00 2020-03-15 09:52:28.413 075 11501.16 200.50 56691.38 88888.00 2020-03-15 09:52:29.413 075 11501.23 200.49 56691.43 88888.00 2020-03-15 09:52:29.913 075 11501.15 200.47 56691.39 88888.00 2020-03-15 09:52:30.413 075 11501.16 200.49 56691.41 88888.00 2020-03-15 09:52:30.913 075 11501.11 200.42 56691.44 88888.00 2020-03-15 09:52:31.413 075 11501.06 200.44 56691.44 88888.00 2020-03-15 09:52:31.913 075 11501.15 200.48 56691.46 88888.00 2020-03-15 09:52:32.413 075 11501.11 200.45 56691.44 88888.00 2020-03-15 09:52:32.913 075 11501.08 200.43 56691.46 88888.00 2020-03-15 09:52:33.413 075 11501.17 200.40 56691.46 88888.00 2020-03-15 09:52:33.913 075 11501.13 200.37 56691.48 88888.00 2020-03-15 09:52:34.413 075 11501.13 200.38 56691.50 88888.00 2020-03-15 09:52:34.913 075 11501.17 200.38 56691.51 88888.00 2020-03-15 09:52:35.413 075 11501.11 200.37 56691.55 88888.00 2020-03-15 09:52:35.913 075 11501.12 200.38 56691.52 88888.00 2020-03-15 09:52:36.413 075 11501.11 200.35 56691.49 88888.00 2020-03-15 09:52:36.913 075 11501.10 200.33 56691.46 88888.00 2020-03-15 09:52:37.413 075 11501.17 200.35 56691.44 88888.00 2020-03-15 09:52:37.913 075 11501.13 200.31 56691.45 88888.00 2020-03-15 09:52:38.413 075 11501.13 200.33 56691.49 88888.00 2020-03-15 09:52:39.413 075 11501.09 200.28 56691.42 88888.00 2020-03-15 09:52:39.913 075 11501.18 200.29 56691.44 88888.00 2020-03-15 09:52:40.413 075 11501.22 200.23 56691.48 88888.00 2020-03-15 09:52:40.913 075 11501.15 200.23 56691.51 88888.00 2020-03-15 09:52:41.413 075 11501.20 200.24 56691.39 88888.00 2020-03-15 09:52:41.913 075 11501.18 200.16 56691.33 88888.00 2020-03-15 09:52:42.413 075 11501.13 200.14 56691.35 88888.00 2020-03-15 09:52:42.913 075 11501.24 200.08 56691.38 88888.00 2020-03-15 09:52:43.413 075 11501.18 200.04 56691.33 88888.00 2020-03-15 09:52:43.913 075 11501.18 200.06 56691.33 88888.00 2020-03-15 09:52:44.413 075 11501.25 199.99 56691.26 88888.00 2020-03-15 09:52:44.913 075 11501.24 199.96 56691.24 88888.00 2020-03-15 09:52:45.413 075 11501.32 199.97 56691.22 88888.00 2020-03-15 09:52:45.913 075 11501.31 199.93 56691.22 88888.00 2020-03-15 09:52:46.413 075 11501.31 199.94 56691.25 88888.00 2020-03-15 09:52:46.913 075 11501.37 199.94 56691.25 88888.00 2020-03-15 09:52:47.413 075 11501.30 199.86 56691.20 88888.00 2020-03-15 09:52:47.913 075 11501.32 199.85 56691.19 88888.00 2020-03-15 09:52:48.413 075 11501.40 199.81 56691.15 88888.00 2020-03-15 09:52:48.913 075 11501.40 199.81 56691.06 88888.00 2020-03-15 09:52:49.413 075 11501.46 199.83 56691.12 88888.00 2020-03-15 09:52:49.913 075 11501.47 199.80 56691.11 88888.00 2020-03-15 09:52:50.413 075 11501.40 199.76 56691.12 88888.00 2020-03-15 09:52:50.913 075 11501.51 199.75 56691.15 88888.00 2020-03-15 09:52:51.413 075 11501.47 199.69 56691.13 88888.00 2020-03-15 09:52:51.913 075 11501.47 199.72 56691.10 88888.00 2020-03-15 09:52:52.413 075 11501.58 199.73 56691.09 88888.00 2020-03-15 09:52:52.913 075 11501.50 199.68 56691.03 88888.00 2020-03-15 09:52:53.413 075 11501.58 199.69 56691.01 88888.00 2020-03-15 09:52:53.913 075 11501.67 199.65 56690.97 88888.00 2020-03-15 09:52:54.413 075 11501.65 199.60 56690.94 88888.00 2020-03-15 09:52:54.913 075 11501.73 199.62 56690.94 88888.00 2020-03-15 09:52:55.413 075 11501.68 199.60 56690.93 88888.00 2020-03-15 09:52:55.913 075 11501.71 199.53 56690.86 88888.00 2020-03-15 09:52:56.413 075 11501.81 199.48 56690.80 88888.00 2020-03-15 09:52:56.913 075 11501.77 199.45 56690.80 88888.00 2020-03-15 09:52:57.413 075 11501.81 199.47 56690.88 88888.00 2020-03-15 09:52:57.913 075 11501.84 199.41 56690.79 88888.00 2020-03-15 09:52:58.413 075 11501.75 199.40 56690.71 88888.00 2020-03-15 09:52:58.913 075 11501.91 199.40 56690.83 88888.00 2020-03-15 09:52:59.413 075 11501.88 199.35 56690.78 88888.00 2020-03-15 09:52:59.913 075 11501.73 199.33 56690.74 88888.00 2020-03-15 09:53:00.413 075 11501.79 199.29 56690.77 88888.00 2020-03-15 09:53:00.913 075 11501.79 199.26 56690.77 88888.00 2020-03-15 09:53:01.413 075 11501.86 199.29 56690.69 88888.00 2020-03-15 09:53:01.913 075 11501.95 199.22 56690.69 88888.00 2020-03-15 09:53:02.413 075 11501.86 199.22 56690.67 88888.00 2020-03-15 09:53:02.913 075 11501.98 199.24 56690.61 88888.00 2020-03-15 09:53:03.413 075 11502.01 199.17 56690.65 88888.00 2020-03-15 09:53:03.913 075 11502.09 199.11 56690.62 88888.00 2020-03-15 09:53:04.413 075 11502.24 199.09 56690.53 88888.00 2020-03-15 09:53:04.913 075 11502.26 199.05 56690.60 88888.00 2020-03-15 09:53:05.413 075 11502.27 199.04 56690.56 88888.00 2020-03-15 09:53:05.913 075 11502.34 199.05 56690.52 88888.00 2020-03-15 09:53:06.413 075 11502.31 199.01 56690.55 88888.00 2020-03-15 09:53:06.913 075 11502.38 199.05 56690.43 88888.00 2020-03-15 09:53:07.413 075 11502.42 199.05 56690.48 88888.00 2020-03-15 09:53:07.913 075 11502.37 199.04 56690.45 88888.00 2020-03-15 09:53:08.413 075 11502.49 199.01 56690.41 88888.00 2020-03-15 09:53:08.913 075 11502.45 198.92 56690.54 88888.00 2020-03-15 09:53:09.413 075 11502.51 198.91 56690.40 88888.00 2020-03-15 09:53:09.913 075 11502.55 198.87 56690.40 88888.00 2020-03-15 09:53:10.413 075 11502.54 198.86 56690.36 88888.00 2020-03-15 09:53:10.913 075 11502.62 198.85 56690.36 88888.00 2020-03-15 09:53:11.413 075 11502.61 198.78 56690.41 88888.00 2020-03-15 09:53:11.913 075 11502.61 198.80 56690.24 88888.00 2020-03-15 09:53:12.413 075 11502.65 198.80 56690.35 88888.00 2020-03-15 09:53:12.913 075 11502.68 198.77 56690.16 88888.00 2020-03-15 09:53:13.413 075 11502.72 198.77 56690.26 88888.00 2020-03-15 09:53:13.913 075 11502.72 198.78 56690.14 88888.00 2020-03-15 09:53:14.413 075 11502.79 198.74 56690.32 88888.00 2020-03-15 09:53:14.913 075 11502.86 198.77 56690.29 88888.00 2020-03-15 09:53:15.413 075 11502.89 198.73 56690.28 88888.00 2020-03-15 09:53:15.913 075 11502.82 198.72 56690.30 88888.00 2020-03-15 09:53:16.413 075 11502.95 198.72 56690.19 88888.00 2020-03-15 09:53:16.913 075 11502.93 198.66 56690.32 88888.00 2020-03-15 09:53:17.413 075 11502.95 198.61 56690.21 88888.00 2020-03-15 09:53:17.913 075 11503.02 198.51 56690.32 88888.00 2020-03-15 09:53:18.413 075 11502.92 198.51 56690.17 88888.00 2020-03-15 09:53:19.413 075 11503.05 198.47 56690.17 88888.00 2020-03-15 09:53:19.913 075 11503.04 198.44 56690.34 88888.00 2020-03-15 09:53:20.413 075 11503.06 198.47 56690.11 88888.00 2020-03-15 09:53:20.913 075 11503.07 198.39 56690.27 88888.00 2020-03-15 09:53:21.413 075 11502.93 198.39 56690.13 88888.00 2020-03-15 09:53:21.913 075 11502.93 198.39 56690.28 88888.00 2020-03-15 09:53:22.413 075 11502.96 198.39 56690.09 88888.00 2020-03-15 09:53:22.913 075 11503.12 198.43 56690.29 88888.00 2020-03-15 09:53:23.413 075 11503.27 198.44 56690.14 88888.00 2020-03-15 09:53:23.913 075 11503.19 198.38 56690.29 88888.00 2020-03-15 09:53:24.413 075 11503.24 198.40 56690.14 88888.00 2020-03-15 09:53:24.913 075 11503.26 198.37 56690.38 88888.00 2020-03-15 09:53:25.413 075 11503.21 198.38 56690.24 88888.00 2020-03-15 09:53:25.913 075 11503.28 198.38 56690.41 88888.00 2020-03-15 09:53:26.413 075 11503.24 198.39 56690.20 88888.00 2020-03-15 09:53:26.913 075 11503.19 198.44 56690.35 88888.00 2020-03-15 09:53:27.413 075 11503.32 198.47 56690.14 88888.00 2020-03-15 09:53:27.913 075 11503.31 198.44 56690.32 88888.00 2020-03-15 09:53:28.413 075 11503.34 198.41 56690.24 88888.00 2020-03-15 09:53:28.913 075 11503.40 198.32 56690.41 88888.00 2020-03-15 09:53:29.413 075 11503.37 198.29 56690.22 88888.00 2020-03-15 09:53:29.913 075 11503.39 198.32 56690.40 88888.00 2020-03-15 09:53:30.413 075 11503.39 198.36 56690.26 88888.00 2020-03-15 09:53:30.913 075 11503.30 198.32 56690.43 88888.00 2020-03-15 09:53:31.413 075 11503.30 198.31 56690.20 88888.00 2020-03-15 09:53:31.913 075 11503.27 198.26 56690.35 88888.00 2020-03-15 09:53:32.413 075 11503.27 198.29 56690.23 88888.00 2020-03-15 09:53:32.913 075 11503.34 198.25 56690.39 88888.00 2020-03-15 09:53:33.413 075 11503.32 198.23 56690.19 88888.00 2020-03-15 09:53:33.913 075 11503.46 198.24 56690.36 88888.00 2020-03-15 09:53:34.413 075 11503.46 198.24 56690.11 88888.00 2020-03-15 09:53:34.913 075 11503.42 198.19 56690.40 88888.00 2020-03-15 09:53:35.413 075 11503.56 198.23 56690.30 88888.00 2020-03-15 09:53:35.913 075 11503.56 198.29 56690.46 88888.00 2020-03-15 09:53:36.413 075 11503.56 198.30 56690.27 88888.00 2020-03-15 09:53:36.913 075 11503.62 198.23 56690.39 88888.00 2020-03-15 09:53:37.413 075 11503.56 198.22 56690.27 88888.00 2020-03-15 09:53:37.913 075 11503.56 198.25 56690.39 88888.00 2020-03-15 09:53:38.413 075 11503.59 198.26 56690.26 88888.00 2020-03-15 09:53:38.913 075 11503.51 198.20 56690.40 88888.00 2020-03-15 09:53:39.413 075 11503.60 198.26 56690.32 88888.00 2020-03-15 09:53:39.913 075 11503.62 198.23 56690.36 88888.00 2020-03-15 09:53:40.413 075 11503.58 198.26 56690.23 88888.00 2020-03-15 09:53:40.913 075 11503.65 198.26 56690.34 88888.00 2020-03-15 09:53:41.413 075 11503.61 198.27 56690.26 88888.00 2020-03-15 09:53:41.913 075 11503.66 198.27 56690.32 88888.00 2020-03-15 09:53:42.413 075 11503.69 198.27 56690.26 88888.00 2020-03-15 09:53:42.913 075 11503.63 198.30 56690.32 88888.00 2020-03-15 09:53:43.413 075 11503.73 198.34 56690.32 88888.00 2020-03-15 09:53:43.913 075 11503.60 198.26 56690.40 88888.00 2020-03-15 09:53:44.413 075 11503.63 198.29 56690.40 88888.00 2020-03-15 09:53:44.913 075 11503.75 198.30 56690.51 88888.00 2020-03-15 09:53:45.413 075 11503.70 198.27 56690.41 88888.00 2020-03-15 09:53:45.913 075 11503.72 198.27 56690.46 88888.00 2020-03-15 09:53:46.413 075 11503.74 198.27 56690.35 88888.00 2020-03-15 09:53:46.913 075 11503.68 198.27 56690.47 88888.00 2020-03-15 09:53:47.413 075 11503.66 198.32 56690.35 88888.00 2020-03-15 09:53:47.913 075 11503.59 198.27 56690.49 88888.00 2020-03-15 09:53:48.413 075 11503.55 198.30 56690.42 88888.00 2020-03-15 09:53:48.913 075 11503.76 198.33 56690.54 88888.00 2020-03-15 09:53:49.413 075 11503.74 198.37 56690.36 88888.00 2020-03-15 09:53:49.913 075 11503.82 198.34 56690.48 88888.00 2020-03-15 09:53:50.413 075 11503.93 198.33 56690.32 88888.00 2020-03-15 09:53:50.913 075 11503.82 198.34 56690.47 88888.00 2020-03-15 09:53:51.413 075 11503.79 198.41 56690.35 88888.00 2020-03-15 09:53:51.913 075 11503.73 198.38 56690.48 88888.00 2020-03-15 09:53:52.413 075 11503.79 198.39 56690.36 88888.00 2020-03-15 09:53:52.913 075 11503.95 198.38 56690.51 88888.00 2020-03-15 09:53:53.413 075 11503.95 198.40 56690.34 88888.00 2020-03-15 09:53:53.913 075 11503.90 198.43 56690.46 88888.00 2020-03-15 09:53:54.413 075 11503.90 198.36 56690.36 88888.00 2020-03-15 09:53:54.913 075 11503.87 198.34 56690.49 88888.00 2020-03-15 09:53:55.413 075 11503.93 198.43 56690.45 88888.00 2020-03-15 09:53:55.913 075 11504.05 198.44 56690.43 88888.00 2020-03-15 09:53:56.413 075 11504.01 198.44 56690.39 88888.00 2020-03-15 09:53:56.913 075 11504.09 198.49 56690.41 88888.00 2020-03-15 09:53:57.413 075 11504.07 198.45 56690.42 88888.00 2020-03-15 09:53:57.913 075 11504.01 198.45 56690.38 88888.00 2020-03-15 09:53:58.413 075 11504.08 198.40 56690.38 88888.00 2020-03-15 09:53:58.913 075 11504.04 198.38 56690.30 88888.00 2020-03-15 09:53:59.413 075 11504.14 198.44 56690.43 88888.00 2020-03-15 09:53:59.913 075 11504.18 198.46 56690.32 88888.00 2020-03-15 09:54:00.913 075 11504.19 198.46 56690.39 88888.00 2020-03-15 09:54:01.404 075 11504.16 198.51 56690.54 88888.00 2020-03-15 09:54:01.904 075 11504.12 198.57 56690.36 88888.00 2020-03-15 09:54:02.404 075 11504.29 198.53 56690.48 88888.00 2020-03-15 09:54:02.904 075 11504.18 198.49 56690.35 88888.00 2020-03-15 09:54:03.404 075 11504.19 198.47 56690.46 88888.00 2020-03-15 09:54:03.904 075 11504.28 198.51 56690.39 88888.00 2020-03-15 09:54:04.404 075 11504.21 198.51 56690.43 88888.00 2020-03-15 09:54:04.904 075 11504.30 198.50 56690.38 88888.00 2020-03-15 09:54:05.404 075 11504.35 198.45 56690.35 88888.00 2020-03-15 09:54:05.904 075 11504.26 198.51 56690.33 88888.00 2020-03-15 09:54:06.404 075 11504.37 198.54 56690.27 88888.00 2020-03-15 09:54:06.904 075 11504.31 198.52 56690.33 88888.00 2020-03-15 09:54:07.404 075 11504.35 198.56 56690.28 88888.00 2020-03-15 09:54:07.904 075 11504.44 198.52 56690.35 88888.00 2020-03-15 09:54:08.404 075 11504.38 198.56 56690.23 88888.00 2020-03-15 09:54:08.904 075 11504.35 198.54 56690.28 88888.00 2020-03-15 09:54:09.404 075 11504.38 198.51 56690.14 88888.00 2020-03-15 09:54:09.904 075 11504.30 198.52 56690.24 88888.00 2020-03-15 09:54:10.904 075 11504.44 198.47 56690.34 88888.00 2020-03-15 09:54:11.404 075 11504.42 198.49 56690.14 88888.00 2020-03-15 09:54:11.904 075 11504.51 198.47 56690.29 88888.00 2020-03-15 09:54:12.404 075 11504.48 198.47 56690.11 88888.00 2020-03-15 09:54:12.904 075 11504.50 198.40 56690.24 88888.00 2020-03-15 09:54:13.404 075 11504.55 198.43 56690.04 88888.00 2020-03-15 09:54:13.904 075 11504.48 198.43 56690.17 88888.00 2020-03-15 09:54:14.404 075 11504.51 198.52 56690.10 88888.00 2020-03-15 09:54:14.904 075 11504.50 198.45 56690.23 88888.00 2020-03-15 09:54:15.404 075 11504.49 198.50 56690.08 88888.00 2020-03-15 09:54:15.904 075 11504.57 198.50 56690.22 88888.00 2020-03-15 09:54:16.404 075 11504.55 198.50 56689.96 88888.00 2020-03-15 09:54:16.904 075 11504.52 198.46 56690.11 88888.00 2020-03-15 09:54:17.404 075 11504.58 198.44 56689.95 88888.00 2020-03-15 09:54:17.904 075 11504.57 198.43 56690.11 88888.00 2020-03-15 09:54:18.404 075 11504.62 198.47 56690.07 88888.00 2020-03-15 09:54:18.904 075 11504.64 198.44 56690.16 88888.00 2020-03-15 09:54:19.404 075 11504.63 198.49 56690.03 88888.00 2020-03-15 09:54:19.904 075 11504.72 198.49 56690.15 88888.00 2020-03-15 09:54:21.404 075 11504.80 198.53 56690.06 88888.00 2020-03-15 09:54:21.904 075 11504.76 198.49 56690.10 88888.00 2020-03-15 09:54:22.404 075 11504.79 198.57 56690.07 88888.00 2020-03-15 09:54:22.904 075 11504.77 198.57 56690.14 88888.00 2020-03-15 09:54:23.404 075 11504.72 198.59 56690.08 88888.00 2020-03-15 09:54:23.904 075 11504.83 198.59 56690.10 88888.00 2020-03-15 09:54:24.404 075 11504.78 198.57 56689.95 88888.00 2020-03-15 09:54:24.904 075 11504.77 198.57 56690.07 88888.00 2020-03-15 09:54:25.404 075 11504.85 198.57 56690.02 88888.00 2020-03-15 09:54:25.904 075 11504.84 198.59 56690.07 88888.00 2020-03-15 09:54:26.404 075 11504.79 198.65 56689.97 88888.00 2020-03-15 09:54:26.904 075 11504.85 198.58 56690.00 88888.00 2020-03-15 09:54:27.404 075 11504.78 198.59 56689.95 88888.00 2020-03-15 09:54:27.904 075 11504.84 198.64 56690.02 88888.00 2020-03-15 09:54:28.404 075 11504.84 198.68 56689.97 88888.00 2020-03-15 09:54:28.904 075 11504.76 198.70 56690.02 88888.00 2020-03-15 09:54:29.404 075 11504.84 198.71 56689.94 88888.00 2020-03-15 09:54:29.904 075 11504.81 198.66 56689.95 88888.00 2020-03-15 09:54:30.404 075 11504.84 198.71 56689.94 88888.00 2020-03-15 09:54:30.904 075 11504.92 198.68 56689.98 88888.00 2020-03-15 09:54:31.404 075 11504.85 198.67 56689.94 88888.00 2020-03-15 09:54:31.904 075 11504.90 198.72 56689.98 88888.00 2020-03-15 09:54:32.404 075 11504.92 198.73 56689.85 88888.00 2020-03-15 09:54:32.904 075 11504.83 198.71 56689.94 88888.00 2020-03-15 09:54:33.404 075 11504.86 198.72 56689.89 88888.00 2020-03-15 09:54:33.904 075 11504.86 198.67 56689.90 88888.00 2020-03-15 09:54:34.404 075 11504.90 198.71 56689.78 88888.00 2020-03-15 09:54:34.904 075 11504.98 198.74 56689.88 88888.00 2020-03-15 09:54:35.404 075 11504.91 198.72 56689.85 88888.00 2020-03-15 09:54:35.904 075 11504.86 198.73 56689.90 88888.00 2020-03-15 09:54:36.404 075 11504.92 198.77 56689.87 88888.00 2020-03-15 09:54:36.904 075 11504.88 198.77 56689.89 88888.00 2020-03-15 09:54:37.404 075 11504.97 198.85 56689.85 88888.00 2020-03-15 09:54:37.904 075 11504.99 198.84 56689.87 88888.00 2020-03-15 09:54:38.404 075 11504.88 198.84 56689.77 88888.00 2020-03-15 09:54:38.904 075 11504.94 198.79 56689.85 88888.00 2020-03-15 09:54:39.404 075 11504.87 198.78 56689.81 88888.00 2020-03-15 09:54:39.904 075 11504.87 198.86 56689.82 88888.00 2020-03-15 09:54:40.904 075 11504.77 198.85 56689.84 88888.00 2020-03-15 09:54:41.404 075 11504.73 198.91 56689.74 88888.00 2020-03-15 09:54:41.904 075 11504.77 198.86 56689.75 88888.00 2020-03-15 09:54:42.404 075 11504.72 198.92 56689.70 88888.00 2020-03-15 09:54:42.904 075 11504.79 198.92 56689.72 88888.00 2020-03-15 09:54:43.404 075 11504.90 198.93 56689.66 88888.00 2020-03-15 09:54:43.904 075 11504.84 199.00 56689.69 88888.00 2020-03-15 09:54:44.404 075 11504.92 199.02 56689.64 88888.00 2020-03-15 09:54:44.904 075 11504.87 198.94 56689.65 88888.00 2020-03-15 09:54:45.404 075 11504.85 198.92 56689.61 88888.00 2020-03-15 09:54:45.904 075 11504.84 198.86 56689.61 88888.00 2020-03-15 09:54:46.404 075 11504.80 198.86 56689.53 88888.00 2020-03-15 09:54:46.904 075 11504.94 198.88 56689.43 88888.00 2020-03-15 09:54:47.404 075 11504.88 198.85 56689.53 88888.00 2020-03-15 09:54:47.904 075 11504.85 198.88 56689.39 88888.00 2020-03-15 09:54:48.904 075 11504.95 198.91 56689.15 88888.00 2020-03-15 09:54:49.404 075 11504.92 198.90 56689.40 88888.00 2020-03-15 09:54:49.904 075 11505.01 198.92 56689.30 88888.00 2020-03-15 09:54:50.904 075 11505.07 198.97 56689.32 88888.00 2020-03-15 09:54:51.404 075 11505.07 198.98 56689.31 88888.00 2020-03-15 09:54:51.904 075 11504.97 198.97 56689.25 88888.00 2020-03-15 09:54:52.404 075 11505.06 198.97 56689.14 88888.00 2020-03-15 09:54:52.904 075 11505.05 198.98 56689.29 88888.00 2020-03-15 09:54:53.404 075 11505.05 198.99 56689.13 88888.00 2020-03-15 09:54:53.904 075 11505.14 198.93 56689.30 88888.00 2020-03-15 09:54:54.404 075 11505.07 199.00 56689.00 88888.00 2020-03-15 09:54:54.904 075 11505.12 199.04 56689.15 88888.00 2020-03-15 09:54:55.404 075 11505.13 199.00 56689.08 88888.00 2020-03-15 09:54:55.904 075 11505.06 199.02 56688.94 88888.00 2020-03-15 09:54:56.404 075 11505.14 199.02 56689.07 88888.00 2020-03-15 09:54:56.904 075 11505.16 199.05 56688.84 88888.00 2020-03-15 09:54:57.404 075 11505.23 199.07 56689.06 88888.00 2020-03-15 09:54:57.904 075 11505.28 199.07 56688.85 88888.00 2020-03-15 09:54:58.404 075 11505.23 199.01 56688.94 88888.00 2020-03-15 09:54:58.904 075 11505.26 199.08 56688.93 88888.00 2020-03-15 09:54:59.404 075 11505.30 199.07 56688.72 88888.00 2020-03-15 09:54:59.904 075 11505.29 199.04 56688.92 88888.00 2020-03-15 09:55:00.904 075 11505.29 199.04 56688.74 88888.00 2020-03-15 09:55:01.404 075 11505.25 199.08 56688.78 88888.00 2020-03-15 09:55:01.904 075 11505.34 199.13 56688.52 88888.00 2020-03-15 09:55:02.404 075 11505.30 199.06 56688.76 88888.00 2020-03-15 09:55:02.904 075 11505.35 199.14 56688.53 88888.00 2020-03-15 09:55:03.404 075 11505.44 199.13 56688.48 88888.00 2020-03-15 09:55:03.904 075 11505.33 199.07 56688.69 88888.00 2020-03-15 09:55:04.404 075 11505.27 199.09 56688.41 88888.00 2020-03-15 09:55:04.904 075 11505.28 199.05 56688.53 88888.00 2020-03-15 09:55:05.404 075 11505.22 199.07 56688.48 88888.00 2020-03-15 09:55:05.904 075 11505.28 199.15 56688.23 88888.00 2020-03-15 09:55:06.404 075 11505.39 199.08 56688.43 88888.00 2020-03-15 09:55:06.904 075 11505.44 199.11 56688.37 88888.00 2020-03-15 09:55:07.404 075 11505.54 199.18 56688.14 88888.00 2020-03-15 09:55:07.904 075 11505.48 199.12 56688.41 88888.00 2020-03-15 09:55:08.404 075 11505.48 199.20 56688.28 88888.00 2020-03-15 09:55:08.904 075 11505.51 199.21 56688.08 88888.00 2020-03-15 09:55:09.404 075 11505.46 199.19 56688.36 88888.00 2020-03-15 09:55:09.904 075 11505.58 199.27 56688.17 88888.00 2020-03-15 09:55:10.404 075 11505.58 199.20 56688.04 88888.00 2020-03-15 09:55:10.904 075 11505.56 199.22 56688.27 88888.00 2020-03-15 09:55:11.404 075 11505.47 199.28 56688.02 88888.00 2020-03-15 09:55:11.904 075 11505.35 199.25 56687.79 88888.00 2020-03-15 09:55:12.404 075 11505.39 199.25 56688.11 88888.00 2020-03-15 09:55:12.904 075 11505.43 199.24 56687.98 88888.00 2020-03-15 09:55:13.404 075 11505.36 199.24 56687.71 88888.00 2020-03-15 09:55:13.904 075 11505.46 199.27 56687.96 88888.00 2020-03-15 09:55:14.404 075 11505.60 199.25 56687.95 88888.00 2020-03-15 09:55:14.904 075 11505.58 199.24 56687.63 88888.00 2020-03-15 09:55:15.404 075 11505.68 199.25 56687.83 88888.00 2020-03-15 09:55:15.904 075 11505.69 199.26 56688.09 88888.00 2020-03-15 09:55:16.404 075 11505.66 199.33 56687.79 88888.00 2020-03-15 09:55:16.904 075 11505.70 199.33 56687.78 88888.00 2020-03-15 09:55:17.404 075 11505.68 199.25 56688.07 88888.00 2020-03-15 09:55:17.904 075 11505.70 199.33 56687.83 88888.00 2020-03-15 09:55:18.404 075 11505.70 199.36 56687.72 88888.00 2020-03-15 09:55:18.904 075 11505.68 199.34 56688.03 88888.00 2020-03-15 09:55:19.404 075 11505.77 199.39 56687.80 88888.00 2020-03-15 09:55:19.904 075 11505.69 199.36 56687.65 88888.00 2020-03-15 09:55:20.404 075 11505.70 199.38 56687.96 88888.00 2020-03-15 09:55:20.904 075 11505.81 199.42 56687.89 88888.00 2020-03-15 09:55:21.404 075 11505.75 199.41 56687.67 88888.00 2020-03-15 09:55:21.904 075 11505.73 199.42 56687.95 88888.00 2020-03-15 09:55:22.404 075 11505.78 199.42 56687.93 88888.00 2020-03-15 09:55:22.904 075 11505.75 199.46 56687.66 88888.00 2020-03-15 09:55:23.404 075 11505.78 199.47 56687.88 88888.00 2020-03-15 09:55:23.904 075 11505.78 199.46 56687.85 88888.00 2020-03-15 09:55:24.404 075 11505.78 199.46 56687.56 88888.00 2020-03-15 09:55:24.904 075 11505.87 199.46 56687.71 88888.00 2020-03-15 09:55:25.404 075 11505.87 199.42 56687.80 88888.00 2020-03-15 09:55:25.904 075 11505.81 199.45 56687.50 88888.00 2020-03-15 09:55:26.404 075 11505.88 199.41 56687.53 88888.00 2020-03-15 09:55:26.904 075 11505.81 199.40 56687.79 88888.00 2020-03-15 09:55:27.404 075 11505.89 199.47 56687.63 88888.00 2020-03-15 09:55:27.904 075 11505.97 199.42 56687.44 88888.00 2020-03-15 09:55:28.904 075 11505.99 199.40 56687.69 88888.00 2020-03-15 09:55:29.404 075 11505.95 199.45 56687.35 88888.00 2020-03-15 09:55:29.904 075 11505.97 199.46 56687.50 88888.00 2020-03-15 09:55:30.404 075 11505.99 199.39 56687.69 88888.00 2020-03-15 09:55:30.904 075 11505.83 199.45 56687.39 88888.00 2020-03-15 09:55:31.404 075 11505.94 199.53 56687.22 88888.00 2020-03-15 09:55:31.904 075 11506.05 199.48 56687.48 88888.00 2020-03-15 09:55:32.404 075 11506.01 199.49 56687.53 88888.00 2020-03-15 09:55:32.904 075 11506.10 199.58 56687.20 88888.00 2020-03-15 09:55:33.404 075 11506.09 199.55 56687.20 88888.00 2020-03-15 09:55:33.904 075 11506.08 199.46 56687.54 88888.00 2020-03-15 09:55:34.404 075 11506.17 199.54 56687.40 88888.00 2020-03-15 09:55:34.904 075 11506.15 199.55 56687.05 88888.00 2020-03-15 09:55:35.404 075 11506.13 199.52 56687.19 88888.00 2020-03-15 09:55:35.904 075 11506.20 199.47 56687.44 88888.00 2020-03-15 09:55:36.404 075 11506.16 199.55 56687.20 88888.00 2020-03-15 09:55:36.904 075 11506.12 199.67 56686.94 88888.00 2020-03-15 09:55:37.404 075 11506.16 199.60 56687.14 88888.00 2020-03-15 09:55:37.904 075 11506.22 199.60 56687.37 88888.00 2020-03-15 09:55:38.404 075 11506.25 199.63 56687.09 88888.00 2020-03-15 09:55:38.904 075 11506.22 199.62 56686.89 88888.00 2020-03-15 09:55:39.404 075 11506.18 199.62 56687.09 88888.00 2020-03-15 09:55:39.904 075 11506.31 199.65 56687.25 88888.00 2020-03-15 09:55:40.404 075 11506.29 199.68 56687.01 88888.00 2020-03-15 09:55:40.904 075 11506.31 199.74 56686.88 88888.00 2020-03-15 09:55:41.404 075 11506.34 199.72 56687.13 88888.00 2020-03-15 09:55:41.904 075 11506.26 199.69 56687.21 88888.00 2020-03-15 09:55:42.404 075 11506.37 199.75 56686.93 88888.00 2020-03-15 09:55:42.904 075 11506.38 199.79 56686.79 88888.00 2020-03-15 09:55:43.404 075 11506.37 199.75 56687.09 88888.00 2020-03-15 09:55:43.904 075 11506.46 199.75 56687.13 88888.00 2020-03-15 09:55:44.404 075 11506.44 199.75 56686.71 88888.00 2020-03-15 09:55:44.904 075 11506.48 199.75 56686.61 88888.00 2020-03-15 09:55:45.404 075 11506.40 199.74 56686.90 88888.00 2020-03-15 09:55:45.904 075 11506.27 199.77 56687.03 88888.00 2020-03-15 09:55:46.404 075 11506.30 199.85 56686.77 88888.00 2020-03-15 09:55:46.904 075 11506.31 199.85 56686.57 88888.00 2020-03-15 09:55:47.404 075 11506.30 199.79 56686.76 88888.00 2020-03-15 09:55:47.904 075 11506.45 199.79 56686.96 88888.00 2020-03-15 09:55:48.404 075 11506.45 199.81 56686.76 88888.00 2020-03-15 09:55:48.904 075 11506.54 199.88 56686.48 88888.00 2020-03-15 09:55:49.404 075 11506.71 199.83 56686.63 88888.00 2020-03-15 09:55:49.904 075 11506.55 199.82 56686.89 88888.00 2020-03-15 09:55:50.404 075 11506.66 199.92 56686.74 88888.00 2020-03-15 09:55:50.904 075 11506.68 199.97 56686.39 88888.00 2020-03-15 09:55:51.404 075 11506.57 199.96 56686.34 88888.00 2020-03-15 09:55:51.904 075 11506.64 199.92 56686.64 88888.00 2020-03-15 09:55:52.404 075 11506.59 199.95 56686.75 88888.00 2020-03-15 09:55:52.904 075 11506.62 199.99 56686.47 88888.00 2020-03-15 09:55:53.404 075 11506.72 200.04 56686.22 88888.00 2020-03-15 09:55:53.904 075 11506.65 200.01 56686.34 88888.00 2020-03-15 09:55:54.404 075 11506.73 199.99 56686.62 88888.00 2020-03-15 09:55:54.904 075 11506.79 199.97 56686.51 88888.00 2020-03-15 09:55:55.404 075 11506.72 200.01 56686.17 88888.00 2020-03-15 09:55:55.904 075 11506.81 200.01 56686.10 88888.00 2020-03-15 09:55:56.404 075 11506.78 199.96 56686.29 88888.00 2020-03-15 09:55:56.904 075 11506.75 199.97 56686.56 88888.00 2020-03-15 09:55:57.404 075 11506.83 200.03 56686.38 88888.00 2020-03-15 09:55:57.904 075 11506.81 200.02 56686.08 88888.00 2020-03-15 09:55:58.404 075 11506.87 200.10 56685.92 88888.00 2020-03-15 09:55:58.904 075 11506.93 200.06 56686.06 88888.00 2020-03-15 09:55:59.404 075 11506.88 200.02 56686.31 88888.00 2020-03-15 09:55:59.904 075 11506.96 200.14 56686.25 88888.00 2020-03-15 09:56:00.404 075 11506.92 200.13 56685.90 88888.00 2020-03-15 09:56:00.904 075 11506.85 200.11 56685.72 88888.00 2020-03-15 09:56:01.404 075 11506.96 200.15 56685.66 88888.00 2020-03-15 09:56:01.904 075 11506.94 200.08 56685.79 88888.00 2020-03-15 09:56:02.404 075 11506.95 200.09 56686.04 88888.00 2020-03-15 09:56:02.904 075 11507.03 200.16 56686.05 88888.00 2020-03-15 09:56:03.404 075 11507.00 200.21 56685.72 88888.00 2020-03-15 09:56:03.904 075 11507.06 200.24 56685.44 88888.00 2020-03-15 09:56:04.404 075 11507.20 200.23 56685.27 88888.00 2020-03-15 09:56:04.904 075 11507.16 200.23 56685.29 88888.00 2020-03-15 09:56:05.404 075 11507.22 200.23 56685.45 88888.00 2020-03-15 09:56:05.904 075 11507.22 200.18 56685.67 88888.00 2020-03-15 09:56:06.404 075 11507.17 200.18 56685.83 88888.00 2020-03-15 09:56:06.904 075 11507.28 200.26 56685.68 88888.00 2020-03-15 09:56:07.404 075 11507.20 200.30 56685.39 88888.00 2020-03-15 09:56:07.904 075 11507.23 200.35 56685.15 88888.00 2020-03-15 09:56:08.404 075 11507.31 200.34 56684.97 88888.00 2020-03-15 09:56:08.905 075 11507.27 200.34 56684.95 88888.00 2020-03-15 09:56:09.405 075 11507.33 200.35 56685.07 88888.00 2020-03-15 09:56:09.905 075 11507.37 200.31 56685.26 88888.00 2020-03-15 09:56:10.405 075 11507.27 200.31 56685.40 88888.00 2020-03-15 09:56:10.905 075 11507.28 200.28 56685.48 88888.00 2020-03-15 09:56:11.405 075 11507.35 200.30 56685.41 88888.00 2020-03-15 09:56:11.905 075 11507.31 200.38 56685.22 88888.00 2020-03-15 09:56:12.405 075 11507.33 200.42 56685.01 88888.00 2020-03-15 09:56:12.905 075 11507.28 200.40 56684.83 88888.00 2020-03-15 09:56:13.405 075 11507.27 200.41 56684.78 88888.00 2020-03-15 09:56:13.905 075 11507.37 200.45 56684.81 88888.00 2020-03-15 09:56:14.405 075 11507.30 200.48 56684.88 88888.00 2020-03-15 09:56:14.905 075 11507.35 200.47 56684.99 88888.00 2020-03-15 09:56:15.405 075 11507.28 200.40 56685.15 88888.00 2020-03-15 09:56:15.905 075 11507.35 200.43 56685.32 88888.00 2020-03-15 09:56:16.405 075 11507.48 200.42 56685.36 88888.00 2020-03-15 09:56:16.905 075 11507.41 200.48 56685.20 88888.00 2020-03-15 09:56:17.405 075 11507.50 200.52 56684.97 88888.00 2020-03-15 09:56:17.905 075 11507.54 200.57 56684.83 88888.00 2020-03-15 09:56:18.405 075 11507.47 200.63 56684.72 88888.00 2020-03-15 09:56:18.905 075 11507.57 200.64 56684.69 88888.00 2020-03-15 09:56:19.405 075 11507.55 200.58 56684.70 88888.00 2020-03-15 09:56:19.905 075 11507.47 200.61 56684.82 88888.00 2020-03-15 09:56:20.405 075 11507.50 200.60 56685.02 88888.00 2020-03-15 09:56:20.905 075 11507.48 200.63 56685.23 88888.00 2020-03-15 09:56:21.405 075 11507.54 200.71 56685.28 88888.00 2020-03-15 09:56:21.905 075 11507.61 200.74 56685.13 88888.00 2020-03-15 09:56:22.405 075 11507.48 200.78 56684.88 88888.00 2020-03-15 09:56:22.905 075 11507.59 200.81 56684.71 88888.00 2020-03-15 09:56:23.405 075 11507.65 200.78 56684.70 88888.00 2020-03-15 09:56:23.905 075 11507.62 200.76 56684.75 88888.00 2020-03-15 09:56:24.405 075 11507.64 200.75 56684.95 88888.00 2020-03-15 09:56:24.905 075 11507.56 200.75 56685.25 88888.00 2020-03-15 09:56:25.405 075 11507.58 200.82 56685.31 88888.00 2020-03-15 09:56:25.905 075 11507.62 200.84 56685.02 88888.00 2020-03-15 09:56:26.405 075 11507.58 200.88 56684.83 88888.00 2020-03-15 09:56:26.905 075 11507.59 200.91 56684.76 88888.00 2020-03-15 09:56:27.405 075 11507.62 200.92 56684.81 88888.00 2020-03-15 09:56:27.905 075 11507.55 200.92 56684.96 88888.00 2020-03-15 09:56:28.405 075 11507.59 200.95 56685.28 88888.00 2020-03-15 09:56:28.905 075 11507.58 200.98 56685.25 88888.00 2020-03-15 09:56:29.405 075 11507.52 201.08 56684.97 88888.00 2020-03-15 09:56:29.905 075 11507.65 201.09 56684.71 88888.00 2020-03-15 09:56:30.405 075 11507.64 201.04 56684.75 88888.00 2020-03-15 09:56:30.905 075 11507.65 201.01 56685.01 88888.00 2020-03-15 09:56:31.405 075 11507.66 201.02 56685.23 88888.00 2020-03-15 09:56:31.905 075 11507.62 201.10 56685.17 88888.00 2020-03-15 09:56:32.405 075 11507.68 201.18 56684.84 88888.00 2020-03-15 09:56:32.905 075 11507.69 201.19 56684.63 88888.00 2020-03-15 09:56:33.405 075 11507.68 201.18 56684.68 88888.00 2020-03-15 09:56:33.905 075 11507.75 201.12 56684.94 88888.00 2020-03-15 09:56:34.405 075 11507.65 201.11 56685.16 88888.00 2020-03-15 09:56:34.905 075 11507.58 201.19 56685.03 88888.00 2020-03-15 09:56:35.405 075 11507.65 201.24 56684.77 88888.00 2020-03-15 09:56:35.905 075 11507.61 201.23 56684.61 88888.00 2020-03-15 09:56:36.405 075 11507.65 201.24 56684.68 88888.00 2020-03-15 09:56:36.905 075 11507.73 201.25 56684.86 88888.00 2020-03-15 09:56:37.405 075 11507.64 201.20 56685.04 88888.00 2020-03-15 09:56:37.905 075 11507.68 201.28 56684.90 88888.00 2020-03-15 09:56:38.405 075 11507.68 201.33 56684.57 88888.00 2020-03-15 09:56:38.905 075 11507.65 201.37 56684.37 88888.00 2020-03-15 09:56:39.405 075 11507.75 201.35 56684.43 88888.00 2020-03-15 09:56:39.905 075 11507.63 201.33 56684.64 88888.00 2020-03-15 09:56:40.405 075 11507.68 201.35 56684.88 88888.00 2020-03-15 09:56:40.905 075 11507.72 201.36 56684.72 88888.00 2020-03-15 09:56:41.405 075 11507.64 201.38 56684.45 88888.00 2020-03-15 09:56:41.905 075 11507.65 201.43 56684.22 88888.00 2020-03-15 09:56:42.405 075 11507.55 201.45 56684.17 88888.00 2020-03-15 09:56:42.905 075 11507.59 201.45 56684.32 88888.00 2020-03-15 09:56:43.405 075 11507.76 201.43 56684.52 88888.00 2020-03-15 09:56:43.905 075 11507.73 201.33 56684.67 88888.00 2020-03-15 09:56:44.405 075 11507.66 201.39 56684.58 88888.00 2020-03-15 09:56:44.905 075 11507.72 201.42 56684.31 88888.00 2020-03-15 09:56:45.405 075 11507.69 201.44 56684.10 88888.00 2020-03-15 09:56:45.905 075 11507.72 201.47 56683.94 88888.00 2020-03-15 09:56:46.405 075 11507.78 201.44 56683.91 88888.00 2020-03-15 09:56:46.905 075 11507.69 201.43 56684.01 88888.00 2020-03-15 09:56:47.405 075 11507.75 201.39 56684.17 88888.00 2020-03-15 09:56:47.905 075 11507.70 201.37 56684.38 88888.00 2020-03-15 09:56:48.405 075 11507.68 201.46 56684.49 88888.00 2020-03-15 09:56:48.905 075 11507.76 201.52 56684.36 88888.00 2020-03-15 09:56:49.405 075 11507.69 201.49 56684.05 88888.00 2020-03-15 09:56:49.905 075 11507.71 201.45 56683.87 88888.00 2020-03-15 09:56:50.405 075 11507.76 201.45 56683.74 88888.00 2020-03-15 09:56:50.905 075 11507.69 201.42 56683.66 88888.00 2020-03-15 09:56:51.405 075 11507.79 201.38 56683.60 88888.00 2020-03-15 09:56:52.405 075 11507.71 201.40 56683.62 88888.00 2020-03-15 09:56:52.905 075 11507.77 201.43 56683.71 88888.00 2020-03-15 09:56:53.405 075 11507.75 201.37 56683.78 88888.00 2020-03-15 09:56:53.905 075 11507.72 201.38 56683.87 88888.00 2020-03-15 09:56:54.405 075 11507.83 201.42 56684.03 88888.00 2020-03-15 09:56:54.905 075 11507.75 201.46 56684.16 88888.00 2020-03-15 09:56:55.405 075 11507.79 201.50 56684.17 88888.00 2020-03-15 09:56:55.905 075 11507.83 201.49 56683.99 88888.00 2020-03-15 09:56:56.405 075 11507.76 201.53 56683.78 88888.00 2020-03-15 09:56:56.905 075 11507.86 201.52 56683.66 88888.00 2020-03-15 09:56:57.405 075 11507.82 201.52 56683.56 88888.00 2020-03-15 09:56:57.905 075 11507.78 201.57 56683.53 88888.00 2020-03-15 09:56:58.405 075 11507.85 201.63 56683.46 88888.00 2020-03-15 09:56:58.905 075 11507.77 201.62 56683.46 88888.00 2020-03-15 09:56:59.405 075 11507.79 201.59 56683.47 88888.00 2020-03-15 09:56:59.905 075 11507.85 201.58 56683.54 88888.00 2020-03-15 09:57:00.405 075 11507.82 201.56 56683.63 88888.00 2020-03-15 09:57:00.905 075 11507.84 201.54 56683.74 88888.00 2020-03-15 09:57:01.405 075 11507.86 201.53 56683.91 88888.00 2020-03-15 09:57:01.905 075 11507.79 201.52 56684.05 88888.00 2020-03-15 09:57:02.405 075 11507.84 201.57 56684.11 88888.00 2020-03-15 09:57:02.905 075 11507.69 201.57 56684.00 88888.00 2020-03-15 09:57:03.405 075 11507.63 201.67 56683.82 88888.00 2020-03-15 09:57:03.905 075 11507.77 201.64 56683.67 88888.00 2020-03-15 09:57:04.405 075 11507.71 201.60 56683.54 88888.00 2020-03-15 09:57:04.905 075 11507.77 201.67 56683.42 88888.00 2020-03-15 09:57:05.405 075 11507.80 201.67 56683.35 88888.00 2020-03-15 09:57:05.905 075 11507.78 201.69 56683.41 88888.00 2020-03-15 09:57:06.405 075 11507.87 201.66 56683.41 88888.00 2020-03-15 09:57:06.905 075 11507.83 201.67 56683.50 88888.00 2020-03-15 09:57:07.405 075 11507.77 201.69 56683.66 88888.00 2020-03-15 09:57:07.905 075 11507.84 201.69 56683.85 88888.00 2020-03-15 09:57:08.405 075 11507.78 201.67 56684.06 88888.00 2020-03-15 09:57:08.905 075 11507.79 201.71 56684.09 88888.00 2020-03-15 09:57:09.405 075 11507.84 201.73 56683.94 88888.00 2020-03-15 09:57:09.905 075 11507.76 201.76 56683.72 88888.00 2020-03-15 09:57:10.405 075 11507.82 201.85 56683.54 88888.00 2020-03-15 09:57:10.905 075 11507.78 201.81 56683.45 88888.00 2020-03-15 09:57:11.405 075 11507.75 201.86 56683.42 88888.00 2020-03-15 09:57:11.905 075 11507.82 201.87 56683.43 88888.00 2020-03-15 09:57:12.405 075 11507.73 201.79 56683.48 88888.00 2020-03-15 09:57:12.905 075 11507.75 201.83 56683.73 88888.00 2020-03-15 09:57:13.405 075 11507.77 201.80 56683.92 88888.00 2020-03-15 09:57:13.905 075 11507.70 201.85 56683.99 88888.00 2020-03-15 09:57:14.405 075 11507.76 201.92 56683.86 88888.00 2020-03-15 09:57:14.905 075 11507.76 201.92 56683.65 88888.00 2020-03-15 09:57:15.405 075 11507.75 201.93 56683.49 88888.00 2020-03-15 09:57:15.905 075 11507.85 201.96 56683.42 88888.00 2020-03-15 09:57:16.405 075 11507.84 201.93 56683.42 88888.00 2020-03-15 09:57:16.905 075 11507.77 201.86 56683.45 88888.00 2020-03-15 09:57:17.405 075 11507.80 201.84 56683.59 88888.00 2020-03-15 09:57:17.905 075 11507.78 201.85 56683.79 88888.00 2020-03-15 09:57:18.405 075 11507.82 201.84 56683.95 88888.00 2020-03-15 09:57:18.905 075 11507.86 201.86 56683.87 88888.00 2020-03-15 09:57:19.405 075 11507.76 201.96 56683.72 88888.00 2020-03-15 09:57:19.905 075 11507.80 202.03 56683.59 88888.00 2020-03-15 09:57:20.405 075 11507.78 201.99 56683.39 88888.00 2020-03-15 09:57:20.905 075 11507.72 202.03 56683.29 88888.00 2020-03-15 09:57:21.405 075 11507.82 202.03 56683.32 88888.00 2020-03-15 09:57:21.905 075 11507.77 202.03 56683.46 88888.00 2020-03-15 09:57:22.405 075 11507.82 202.06 56683.67 88888.00 2020-03-15 09:57:22.905 075 11507.83 202.05 56683.90 88888.00 2020-03-15 09:57:23.405 075 11507.69 202.07 56683.87 88888.00 2020-03-15 09:57:23.905 075 11507.75 202.15 56683.63 88888.00 2020-03-15 09:57:24.405 075 11507.77 202.14 56683.40 88888.00 2020-03-15 09:57:24.905 075 11507.73 202.17 56683.28 88888.00 2020-03-15 09:57:25.405 075 11507.79 202.18 56683.32 88888.00 2020-03-15 09:57:25.905 075 11507.71 202.14 56683.37 88888.00 2020-03-15 09:57:26.405 075 11507.70 202.17 56683.56 88888.00 2020-03-15 09:57:26.905 075 11507.65 202.14 56683.84 88888.00 2020-03-15 09:57:27.405 075 11507.57 202.17 56683.80 88888.00 2020-03-15 09:57:27.905 075 11507.64 202.26 56683.56 88888.00 2020-03-15 09:57:28.405 075 11507.62 202.20 56683.32 88888.00 2020-03-15 09:57:28.905 075 11507.63 202.19 56683.20 88888.00 2020-03-15 09:57:29.405 075 11507.70 202.20 56683.16 88888.00 2020-03-15 09:57:29.905 075 11507.62 202.15 56683.21 88888.00 2020-03-15 09:57:30.405 075 11507.64 202.18 56683.35 88888.00 2020-03-15 09:57:30.905 075 11507.70 202.17 56683.62 88888.00 2020-03-15 09:57:31.405 075 11507.65 202.17 56683.80 88888.00 2020-03-15 09:57:31.905 075 11507.72 202.24 56683.69 88888.00 2020-03-15 09:57:32.405 075 11507.73 202.31 56683.43 88888.00 2020-03-15 09:57:32.905 075 11507.68 202.35 56683.24 88888.00 2020-03-15 09:57:33.405 075 11507.69 202.38 56683.16 88888.00 2020-03-15 09:57:33.905 075 11507.58 202.38 56683.21 88888.00 2020-03-15 09:57:34.405 075 11507.48 202.38 56683.48 88888.00 2020-03-15 09:57:34.905 075 11507.52 202.37 56683.72 88888.00 2020-03-15 09:57:35.405 075 11507.45 202.40 56683.72 88888.00 2020-03-15 09:57:35.905 075 11507.45 202.46 56683.50 88888.00 2020-03-15 09:57:36.405 075 11507.55 202.46 56683.30 88888.00 2020-03-15 09:57:36.905 075 11507.48 202.41 56683.28 88888.00 2020-03-15 09:57:37.405 075 11507.56 202.38 56683.46 88888.00 2020-03-15 09:57:37.905 075 11507.57 202.38 56683.74 88888.00 2020-03-15 09:57:38.405 075 11507.56 202.47 56683.88 88888.00 2020-03-15 09:57:38.905 075 11507.69 202.51 56683.62 88888.00 2020-03-15 09:57:39.405 075 11507.65 202.54 56683.36 88888.00 2020-03-15 09:57:39.905 075 11507.59 202.59 56683.39 88888.00 2020-03-15 09:57:40.405 075 11507.63 202.56 56683.63 88888.00 2020-03-15 09:57:40.905 075 11507.55 202.54 56683.88 88888.00 2020-03-15 09:57:41.405 075 11507.56 202.58 56683.77 88888.00 2020-03-15 09:57:41.905 075 11507.57 202.60 56683.45 88888.00 2020-03-15 09:57:42.405 075 11507.50 202.60 56683.37 88888.00 2020-03-15 09:57:42.905 075 11507.47 202.64 56683.53 88888.00 2020-03-15 09:57:43.405 075 11507.33 202.58 56683.82 88888.00 2020-03-15 09:57:43.905 075 11507.28 202.60 56683.84 88888.00 2020-03-15 09:57:44.405 075 11507.33 202.65 56683.53 88888.00 2020-03-15 09:57:44.905 075 11507.28 202.69 56683.30 88888.00 2020-03-15 09:57:45.405 075 11507.47 202.68 56683.42 88888.00 2020-03-15 09:57:45.905 075 11507.44 202.65 56683.73 88888.00 2020-03-15 09:57:46.405 075 11507.34 202.60 56683.85 88888.00 2020-03-15 09:57:46.905 075 11507.49 202.62 56683.58 88888.00 2020-03-15 09:57:47.405 075 11507.47 202.60 56683.39 88888.00 2020-03-15 09:57:47.905 075 11507.44 202.64 56683.45 88888.00 2020-03-15 09:57:48.405 075 11507.42 202.62 56683.75 88888.00 2020-03-15 09:57:48.905 075 11507.28 202.61 56683.87 88888.00 2020-03-15 09:57:49.405 075 11507.20 202.65 56683.61 88888.00 2020-03-15 09:57:49.905 075 11507.24 202.69 56683.35 88888.00 2020-03-15 09:57:50.405 075 11507.24 202.69 56683.30 88888.00 2020-03-15 09:57:50.905 075 11507.30 202.76 56683.61 88888.00 2020-03-15 09:57:51.405 075 11507.23 202.74 56683.79 88888.00 2020-03-15 09:57:51.905 075 11507.21 202.80 56683.56 88888.00 2020-03-15 09:57:52.405 075 11507.29 202.83 56683.32 88888.00 2020-03-15 09:57:52.905 075 11507.22 202.76 56683.42 88888.00 2020-03-15 09:57:53.405 075 11507.28 202.80 56683.74 88888.00 2020-03-15 09:57:53.905 075 11507.29 202.83 56683.79 88888.00 2020-03-15 09:57:54.405 075 11507.24 202.87 56683.47 88888.00 2020-03-15 09:57:54.905 075 11507.28 202.86 56683.29 88888.00 2020-03-15 09:57:55.405 075 11507.24 202.78 56683.45 88888.00 2020-03-15 09:57:55.905 075 11507.15 202.75 56683.75 88888.00 2020-03-15 09:57:56.405 075 11507.21 202.75 56683.71 88888.00 2020-03-15 09:57:56.905 075 11507.17 202.81 56683.33 88888.00 2020-03-15 09:57:57.405 075 11507.15 202.86 56683.14 88888.00 2020-03-15 09:57:57.905 075 11507.28 202.85 56683.34 88888.00 2020-03-15 09:57:58.405 075 11507.29 202.79 56683.66 88888.00 2020-03-15 09:57:58.905 075 11507.36 202.85 56683.66 88888.00 2020-03-15 09:57:59.405 075 11507.44 202.85 56683.36 88888.00 2020-03-15 09:57:59.905 075 11507.37 202.85 56683.26 88888.00 2020-03-15 09:58:00.405 075 11507.44 202.88 56683.47 88888.00 2020-03-15 09:58:00.905 075 11507.44 202.86 56683.73 88888.00 2020-03-15 09:58:01.905 075 11507.42 202.98 56683.32 88888.00 2020-03-15 09:58:02.405 075 11507.40 202.90 56683.22 88888.00 2020-03-15 09:58:02.905 075 11507.38 202.86 56683.48 88888.00 2020-03-15 09:58:03.405 075 11507.41 202.88 56683.67 88888.00 2020-03-15 09:58:03.905 075 11507.33 202.93 56683.45 88888.00 2020-03-15 09:58:04.405 075 11507.31 202.98 56683.20 88888.00 2020-03-15 09:58:04.905 075 11507.34 202.95 56683.26 88888.00 2020-03-15 09:58:05.405 075 11507.26 202.92 56683.56 88888.00 2020-03-15 09:58:05.905 075 11507.29 202.94 56683.63 88888.00 2020-03-15 09:58:06.405 075 11507.30 202.95 56683.30 88888.00 2020-03-15 09:58:06.905 075 11507.30 202.99 56683.08 88888.00 2020-03-15 09:58:07.405 075 11507.33 202.95 56683.22 88888.00 2020-03-15 09:58:07.905 075 11507.31 202.90 56683.49 88888.00 2020-03-15 09:58:08.405 075 11507.26 202.92 56683.52 88888.00 2020-03-15 09:58:08.905 075 11507.27 202.89 56683.23 88888.00 2020-03-15 09:58:09.405 075 11507.19 202.90 56683.01 88888.00 2020-03-15 09:58:09.905 075 11507.24 202.92 56683.15 88888.00 2020-03-15 09:58:10.405 075 11507.23 202.89 56683.48 88888.00 2020-03-15 09:58:10.905 075 11507.20 202.94 56683.63 88888.00 2020-03-15 09:58:11.405 075 11507.22 202.98 56683.32 88888.00 2020-03-15 09:58:11.905 075 11507.16 202.96 56683.07 88888.00 2020-03-15 09:58:12.405 075 11507.16 202.90 56683.10 88888.00 2020-03-15 09:58:12.905 075 11507.22 202.87 56683.36 88888.00 2020-03-15 09:58:13.405 075 11506.97 202.86 56683.62 88888.00 2020-03-15 09:58:13.905 075 11506.92 202.93 56683.37 88888.00 2020-03-15 09:58:14.405 075 11507.00 202.92 56683.09 88888.00 2020-03-15 09:58:14.905 075 11507.01 202.92 56683.04 88888.00 2020-03-15 09:58:15.405 075 11507.01 202.88 56683.28 88888.00 2020-03-15 09:58:15.905 075 11506.93 202.88 56683.52 88888.00 2020-03-15 09:58:16.405 075 11506.86 202.94 56683.41 88888.00 2020-03-15 09:58:16.905 075 11506.92 202.94 56683.13 88888.00 2020-03-15 09:58:17.405 075 11506.81 202.92 56683.01 88888.00 2020-03-15 09:58:17.905 075 11506.85 202.93 56683.21 88888.00 2020-03-15 09:58:18.405 075 11506.81 202.89 56683.47 88888.00 2020-03-15 09:58:18.905 075 11506.72 202.93 56683.47 88888.00 2020-03-15 09:58:19.405 075 11506.80 202.98 56683.16 88888.00 2020-03-15 09:58:19.905 075 11506.73 202.96 56682.92 88888.00 2020-03-15 09:58:20.405 075 11506.68 202.95 56683.02 88888.00 2020-03-15 09:58:20.905 075 11506.74 202.87 56683.28 88888.00 2020-03-15 09:58:21.405 075 11506.71 202.87 56683.47 88888.00 2020-03-15 09:58:21.905 075 11506.69 202.95 56683.32 88888.00 2020-03-15 09:58:22.405 075 11506.73 202.98 56683.07 88888.00 2020-03-15 09:58:22.905 075 11506.66 202.94 56682.97 88888.00 2020-03-15 09:58:23.405 075 11506.62 202.90 56683.20 88888.00 2020-03-15 09:58:23.905 075 11506.72 202.82 56683.46 88888.00 2020-03-15 09:58:24.405 075 11506.72 202.83 56683.36 88888.00 2020-03-15 09:58:24.905 075 11506.75 202.88 56683.09 88888.00 2020-03-15 09:58:25.405 075 11506.75 202.87 56682.89 88888.00 2020-03-15 09:58:25.905 075 11506.76 202.89 56682.88 88888.00 2020-03-15 09:58:26.405 075 11506.79 202.87 56683.09 88888.00 2020-03-15 09:58:26.906 075 11506.67 202.88 56683.41 88888.00 2020-03-15 09:58:27.406 075 11506.73 202.88 56683.42 88888.00 2020-03-15 09:58:27.906 075 11506.71 202.86 56683.08 88888.00 2020-03-15 09:58:28.406 075 11506.65 202.87 56682.85 88888.00 2020-03-15 09:58:28.906 075 11506.72 202.88 56682.82 88888.00 2020-03-15 09:58:29.406 075 11506.66 202.85 56682.95 88888.00 2020-03-15 09:58:29.906 075 11506.59 202.82 56683.17 88888.00 2020-03-15 09:58:30.406 075 11506.65 202.83 56683.34 88888.00 2020-03-15 09:58:30.906 075 11506.60 202.86 56683.14 88888.00 2020-03-15 09:58:31.406 075 11506.47 202.93 56682.84 88888.00 2020-03-15 09:58:31.906 075 11506.40 202.88 56682.72 88888.00 2020-03-15 09:58:32.406 075 11506.24 202.88 56682.70 88888.00 2020-03-15 09:58:32.906 075 11506.31 202.86 56682.84 88888.00 2020-03-15 09:58:33.406 075 11506.27 202.78 56683.08 88888.00 2020-03-15 09:58:33.906 075 11506.23 202.79 56683.18 88888.00 2020-03-15 09:58:34.406 075 11506.37 202.78 56683.03 88888.00 2020-03-15 09:58:34.906 075 11506.36 202.79 56682.82 88888.00 2020-03-15 09:58:35.406 075 11506.40 202.85 56682.69 88888.00 2020-03-15 09:58:35.906 075 11506.48 202.79 56682.59 88888.00 2020-03-15 09:58:36.406 075 11506.40 202.83 56682.59 88888.00 2020-03-15 09:58:36.906 075 11506.36 202.87 56682.78 88888.00 2020-03-15 09:58:37.406 075 11506.37 202.83 56683.00 88888.00 2020-03-15 09:58:37.906 075 11506.27 202.83 56683.15 88888.00 2020-03-15 09:58:38.406 075 11506.25 202.83 56683.08 88888.00 2020-03-15 09:58:38.906 075 11506.16 202.75 56682.84 88888.00 2020-03-15 09:58:39.406 075 11506.15 202.78 56682.70 88888.00 2020-03-15 09:58:39.906 075 11506.27 202.82 56682.51 88888.00 2020-03-15 09:58:40.406 075 11506.25 202.85 56682.47 88888.00 2020-03-15 09:58:40.906 075 11506.24 202.87 56682.63 88888.00 2020-03-15 09:58:41.406 075 11506.27 202.79 56682.79 88888.00 2020-03-15 09:58:41.906 075 11506.18 202.79 56683.02 88888.00 2020-03-15 09:58:42.406 075 11506.24 202.81 56683.13 88888.00 2020-03-15 09:58:42.906 075 11506.25 202.82 56683.01 88888.00 2020-03-15 09:58:43.406 075 11506.15 202.80 56682.81 88888.00 2020-03-15 09:58:43.906 075 11506.16 202.79 56682.57 88888.00 2020-03-15 09:58:44.406 075 11506.10 202.74 56682.47 88888.00 2020-03-15 09:58:44.906 075 11506.05 202.78 56682.47 88888.00 2020-03-15 09:58:45.406 075 11506.12 202.75 56682.52 88888.00 2020-03-15 09:58:45.906 075 11506.01 202.69 56682.64 88888.00 2020-03-15 09:58:46.406 075 11505.99 202.69 56682.90 88888.00 2020-03-15 09:58:46.906 075 11506.06 202.67 56683.09 88888.00 2020-03-15 09:58:47.406 075 11505.97 202.68 56683.15 88888.00 2020-03-15 09:58:47.906 075 11506.09 202.73 56683.02 88888.00 2020-03-15 09:58:48.406 075 11506.06 202.72 56682.77 88888.00 2020-03-15 09:58:48.906 075 11505.89 202.75 56682.59 88888.00 2020-03-15 09:58:49.406 075 11505.91 202.71 56682.51 88888.00 2020-03-15 09:58:49.906 075 11505.89 202.62 56682.50 88888.00 2020-03-15 09:58:50.406 075 11505.91 202.72 56682.58 88888.00 2020-03-15 09:58:50.906 075 11505.90 202.66 56682.69 88888.00 2020-03-15 09:58:51.406 075 11505.81 202.61 56682.88 88888.00 2020-03-15 09:58:51.906 075 11505.87 202.64 56683.13 88888.00 2020-03-15 09:58:52.406 075 11505.85 202.56 56683.16 88888.00 2020-03-15 09:58:52.906 075 11505.81 202.58 56683.09 88888.00 2020-03-15 09:58:53.406 075 11505.87 202.64 56682.95 88888.00 2020-03-15 09:58:53.906 075 11505.80 202.61 56682.68 88888.00 2020-03-15 09:58:54.406 075 11505.74 202.67 56682.52 88888.00 2020-03-15 09:58:55.406 075 11505.73 202.67 56682.47 88888.00 2020-03-15 09:58:55.906 075 11505.78 202.66 56682.47 88888.00 2020-03-15 09:58:56.406 075 11505.83 202.66 56682.57 88888.00 2020-03-15 09:58:56.906 075 11505.67 202.59 56682.68 88888.00 2020-03-15 09:58:57.406 075 11505.67 202.55 56682.79 88888.00 2020-03-15 09:58:57.906 075 11505.71 202.48 56682.89 88888.00 2020-03-15 09:58:58.406 075 11505.70 202.45 56683.01 88888.00 2020-03-15 09:58:58.906 075 11505.73 202.47 56683.02 88888.00 2020-03-15 09:58:59.406 075 11505.71 202.48 56682.96 88888.00 2020-03-15 09:58:59.906 075 11505.73 202.55 56682.84 88888.00 2020-03-15 09:59:00.406 075 11505.77 202.56 56682.65 88888.00 2020-03-15 09:59:00.906 075 11505.68 202.54 56682.52 88888.00 2020-03-15 09:59:01.406 075 11505.69 202.54 56682.46 88888.00 2020-03-15 09:59:01.906 075 11505.73 202.52 56682.38 88888.00 2020-03-15 09:59:02.406 075 11505.67 202.51 56682.33 88888.00 2020-03-15 09:59:02.906 075 11505.61 202.53 56682.37 88888.00 2020-03-15 09:59:03.406 075 11505.42 202.48 56682.33 88888.00 2020-03-15 09:59:03.906 075 11505.36 202.48 56682.28 88888.00 2020-03-15 09:59:04.406 075 11505.53 202.48 56682.30 88888.00 2020-03-15 09:59:05.406 075 11505.62 202.49 56682.28 88888.00 2020-03-15 09:59:05.906 075 11505.67 202.44 56682.31 88888.00 2020-03-15 09:59:06.406 075 11505.60 202.42 56682.25 88888.00 2020-03-15 09:59:06.906 075 11505.64 202.42 56682.20 88888.00 2020-03-15 09:59:07.406 075 11505.58 202.37 56682.15 88888.00 2020-03-15 09:59:07.906 075 11505.50 202.40 56682.20 88888.00 2020-03-15 09:59:08.406 075 11505.58 202.45 56682.23 88888.00 2020-03-15 09:59:08.906 075 11505.53 202.34 56682.21 88888.00 2020-03-15 09:59:09.406 075 11505.46 202.33 56682.21 88888.00 2020-03-15 09:59:09.906 075 11505.51 202.38 56682.21 88888.00 2020-03-15 09:59:10.406 075 11505.48 202.40 56682.24 88888.00 2020-03-15 09:59:10.906 075 11505.47 202.41 56682.21 88888.00 2020-03-15 09:59:11.406 075 11505.48 202.40 56682.13 88888.00 2020-03-15 09:59:11.906 075 11505.41 202.38 56682.14 88888.00 2020-03-15 09:59:12.406 075 11505.43 202.38 56682.23 88888.00 2020-03-15 09:59:12.906 075 11505.40 202.34 56682.25 88888.00 2020-03-15 09:59:13.406 075 11505.39 202.33 56682.31 88888.00 2020-03-15 09:59:13.906 075 11505.47 202.32 56682.30 88888.00 2020-03-15 09:59:14.406 075 11505.36 202.25 56682.32 88888.00 2020-03-15 09:59:14.906 075 11505.33 202.22 56682.36 88888.00 2020-03-15 09:59:15.406 075 11505.37 202.19 56682.40 88888.00 2020-03-15 09:59:15.906 075 11505.35 202.18 56682.44 88888.00 2020-03-15 09:59:16.406 075 11505.39 202.19 56682.52 88888.00 2020-03-15 09:59:16.906 075 11505.43 202.15 56682.55 88888.00 2020-03-15 09:59:17.406 075 11505.36 202.20 56682.53 88888.00 2020-03-15 09:59:17.906 075 11505.34 202.22 56682.53 88888.00 2020-03-15 09:59:18.406 075 11505.36 202.17 56682.55 88888.00 2020-03-15 09:59:18.906 075 11505.35 202.15 56682.56 88888.00 2020-03-15 09:59:19.406 075 11505.40 202.22 56682.56 88888.00 2020-03-15 09:59:19.906 075 11505.30 202.22 56682.52 88888.00 2020-03-15 09:59:20.406 075 11505.33 202.25 56682.56 88888.00 2020-03-15 09:59:20.906 075 11505.35 202.19 56682.56 88888.00 2020-03-15 09:59:21.406 075 11505.16 202.12 56682.55 88888.00 2020-03-15 09:59:21.906 075 11505.25 202.06 56682.59 88888.00 2020-03-15 09:59:22.406 075 11505.19 202.04 56682.59 88888.00 2020-03-15 09:59:22.906 075 11505.19 202.03 56682.59 88888.00 2020-03-15 09:59:23.406 075 11505.23 202.01 56682.69 88888.00 2020-03-15 09:59:23.906 075 11505.07 201.99 56682.72 88888.00 2020-03-15 09:59:24.406 075 11504.97 202.03 56682.78 88888.00 2020-03-15 09:59:24.906 075 11505.00 202.00 56682.73 88888.00 2020-03-15 09:59:25.406 075 11504.87 201.98 56682.71 88888.00 2020-03-15 09:59:25.906 075 11504.86 201.97 56682.77 88888.00 2020-03-15 09:59:26.406 075 11504.87 201.97 56682.78 88888.00 2020-03-15 09:59:26.906 075 11504.83 201.99 56682.81 88888.00 2020-03-15 09:59:27.406 075 11504.88 201.94 56682.78 88888.00 2020-03-15 09:59:27.906 075 11504.85 201.91 56682.85 88888.00 2020-03-15 09:59:28.406 075 11504.85 201.97 56682.85 88888.00 2020-03-15 09:59:28.906 075 11504.98 201.99 56682.88 88888.00 2020-03-15 09:59:29.406 075 11504.87 201.98 56682.87 88888.00 2020-03-15 09:59:29.906 075 11504.88 202.01 56682.90 88888.00 2020-03-15 09:59:30.406 075 11504.90 202.01 56682.85 88888.00 2020-03-15 09:59:30.906 075 11504.81 201.99 56682.83 88888.00 2020-03-15 09:59:31.406 075 11504.83 201.98 56682.78 88888.00 2020-03-15 09:59:31.906 075 11504.84 201.94 56682.75 88888.00 2020-03-15 09:59:32.406 075 11504.77 201.94 56682.83 88888.00 2020-03-15 09:59:32.906 075 11504.80 201.97 56682.83 88888.00 2020-03-15 09:59:33.406 075 11504.78 201.97 56682.78 88888.00 2020-03-15 09:59:33.906 075 11504.74 201.94 56682.82 88888.00 2020-03-15 09:59:34.406 075 11504.76 201.92 56682.79 88888.00 2020-03-15 09:59:34.906 075 11504.69 201.85 56682.78 88888.00 2020-03-15 09:59:35.406 075 11504.69 201.87 56682.84 88888.00 2020-03-15 09:59:35.906 075 11504.74 201.86 56682.89 88888.00 2020-03-15 09:59:36.406 075 11504.60 201.86 56682.94 88888.00 2020-03-15 09:59:36.906 075 11504.50 201.90 56682.98 88888.00 2020-03-15 09:59:37.406 075 11504.48 201.85 56682.97 88888.00 2020-03-15 09:59:37.906 075 11504.51 201.85 56682.98 88888.00 2020-03-15 09:59:38.406 075 11504.60 201.94 56682.96 88888.00 2020-03-15 09:59:38.906 075 11504.57 201.87 56682.92 88888.00 2020-03-15 09:59:39.406 075 11504.62 201.85 56682.96 88888.00 2020-03-15 09:59:39.906 075 11504.63 201.83 56682.94 88888.00 2020-03-15 09:59:40.406 075 11504.56 201.83 56682.94 88888.00 2020-03-15 09:59:40.906 075 11504.55 201.88 56683.01 88888.00 2020-03-15 09:59:41.406 075 11504.59 201.83 56683.01 88888.00 2020-03-15 09:59:41.906 075 11504.49 201.79 56683.00 88888.00 2020-03-15 09:59:42.406 075 11504.52 201.85 56682.91 88888.00 2020-03-15 09:59:42.906 075 11504.52 201.83 56682.92 88888.00 2020-03-15 09:59:43.406 075 11504.52 201.83 56682.96 88888.00 2020-03-15 09:59:43.906 075 11504.56 201.85 56682.97 88888.00 2020-03-15 09:59:44.406 075 11504.50 201.84 56682.97 88888.00 2020-03-15 09:59:44.906 075 11504.46 201.84 56683.01 88888.00 2020-03-15 09:59:45.406 075 11504.38 201.79 56683.04 88888.00 2020-03-15 09:59:45.906 075 11504.19 201.74 56683.03 88888.00 2020-03-15 09:59:46.406 075 11504.25 201.77 56682.95 88888.00 2020-03-15 09:59:46.906 075 11504.28 201.77 56682.98 88888.00 2020-03-15 09:59:47.406 075 11504.24 201.74 56683.09 88888.00 2020-03-15 09:59:47.906 075 11504.42 201.76 56683.13 88888.00 2020-03-15 09:59:48.406 075 11504.44 201.74 56683.18 88888.00 2020-03-15 09:59:48.906 075 11504.42 201.76 56683.24 88888.00 2020-03-15 09:59:49.406 075 11504.43 201.76 56683.29 88888.00 2020-03-15 09:59:49.906 075 11504.37 201.72 56683.39 88888.00 2020-03-15 09:59:50.406 075 11504.37 201.69 56683.52 88888.00 2020-03-15 09:59:50.906 075 11504.35 201.69 56683.65 88888.00 2020-03-15 09:59:51.406 075 11504.29 201.66 56683.80 88888.00 2020-03-15 09:59:51.906 075 11504.35 201.66 56683.79 88888.00 2020-03-15 09:59:52.406 075 11504.34 201.69 56683.69 88888.00 2020-03-15 09:59:52.906 075 11504.28 201.71 56683.56 88888.00 2020-03-15 09:59:53.406 075 11504.36 201.69 56683.48 88888.00 2020-03-15 09:59:53.906 075 11504.30 201.69 56683.39 88888.00 2020-03-15 09:59:54.406 075 11504.29 201.73 56683.33 88888.00 2020-03-15 09:59:54.906 075 11504.29 201.77 56683.24 88888.00 2020-03-15 09:59:55.406 075 11504.12 201.72 56683.16 88888.00 2020-03-15 09:59:55.906 075 11504.11 201.73 56683.23 88888.00 2020-03-15 09:59:56.906 075 11504.07 201.83 56683.23 88888.00 2020-03-15 09:59:57.406 075 11504.21 201.86 56683.28 88888.00 2020-03-15 09:59:57.906 075 11504.29 201.81 56683.34 88888.00 2020-03-15 09:59:58.406 075 11504.22 201.77 56683.45 88888.00 2020-03-15 09:59:58.906 075 11504.26 201.71 56683.55 88888.00 2020-03-15 09:59:59.406 075 11504.21 201.64 56683.68 88888.00 2020-03-15 09:59:59.906 075 11504.23 201.70 56683.88 88888.00 2020-03-15 10:00:00.406 075 11504.31 201.62 56683.91 88888.00 2020-03-15 10:00:00.906 075 11504.23 201.63 56683.72 88888.00 2020-03-15 10:00:01.406 075 11504.24 201.65 56683.66 88888.00 2020-03-15 10:00:01.906 075 11504.23 201.63 56683.49 88888.00 2020-03-15 10:00:02.406 075 11504.18 201.64 56683.35 88888.00 2020-03-15 10:00:02.906 075 11504.19 201.64 56683.33 88888.00 2020-03-15 10:00:03.406 075 11504.17 201.64 56683.30 88888.00 2020-03-15 10:00:03.906 075 11504.17 201.73 56683.26 88888.00 2020-03-15 10:00:04.406 075 11504.18 201.77 56683.23 88888.00 2020-03-15 10:00:04.906 075 11504.14 201.76 56683.23 88888.00 2020-03-15 10:00:05.406 075 11504.14 201.72 56683.28 88888.00 2020-03-15 10:00:05.906 075 11504.19 201.63 56683.24 88888.00 2020-03-15 10:00:06.906 075 11504.09 201.64 56683.21 88888.00 2020-03-15 10:00:07.406 075 11504.05 201.62 56683.23 88888.00 2020-03-15 10:00:07.906 075 11504.04 201.62 56683.27 88888.00 2020-03-15 10:00:08.406 075 11504.12 201.60 56683.27 88888.00 2020-03-15 10:00:08.906 075 11504.05 201.56 56683.26 88888.00 2020-03-15 10:00:09.406 075 11504.02 201.58 56683.36 88888.00 2020-03-15 10:00:09.906 075 11504.09 201.57 56683.46 88888.00 2020-03-15 10:00:10.406 075 11503.98 201.56 56683.54 88888.00 2020-03-15 10:00:10.906 075 11503.95 201.57 56683.65 88888.00 2020-03-15 10:00:11.406 075 11503.98 201.51 56683.73 88888.00 2020-03-15 10:00:11.906 075 11503.88 201.51 56683.90 88888.00 2020-03-15 10:00:12.406 075 11503.97 201.56 56683.94 88888.00 2020-03-15 10:00:12.906 075 11504.01 201.54 56683.86 88888.00 2020-03-15 10:00:13.406 075 11503.90 201.54 56683.72 88888.00 2020-03-15 10:00:13.906 075 11503.95 201.51 56683.63 88888.00 2020-03-15 10:00:14.406 075 11503.93 201.52 56683.49 88888.00 2020-03-15 10:00:14.906 075 11503.89 201.53 56683.41 88888.00 2020-03-15 10:00:15.406 075 11503.96 201.52 56683.36 88888.00 2020-03-15 10:00:15.906 075 11503.91 201.54 56683.35 88888.00 2020-03-15 10:00:16.906 075 11503.91 201.62 56683.26 88888.00 2020-03-15 10:00:17.406 075 11503.80 201.63 56683.26 88888.00 2020-03-15 10:00:17.906 075 11503.89 201.64 56683.26 88888.00 2020-03-15 10:00:18.406 075 11503.83 201.64 56683.26 88888.00 2020-03-15 10:00:18.906 075 11503.81 201.67 56683.27 88888.00 2020-03-15 10:00:19.406 075 11503.89 201.67 56683.21 88888.00 2020-03-15 10:00:19.906 075 11503.86 201.65 56683.26 88888.00 2020-03-15 10:00:20.406 075 11503.91 201.63 56683.30 88888.00 2020-03-15 10:00:20.906 075 11503.90 201.62 56683.33 88888.00 2020-03-15 10:00:21.406 075 11503.82 201.58 56683.35 88888.00 2020-03-15 10:00:21.906 075 11503.87 201.56 56683.47 88888.00 2020-03-15 10:00:22.406 075 11503.88 201.52 56683.59 88888.00 2020-03-15 10:00:22.906 075 11503.76 201.47 56683.71 88888.00 2020-03-15 10:00:23.406 075 11503.86 201.51 56683.81 88888.00 2020-03-15 10:00:23.906 075 11503.83 201.52 56683.90 88888.00 2020-03-15 10:00:24.906 075 11503.81 201.46 56683.92 88888.00 2020-03-15 10:00:25.406 075 11503.73 201.44 56683.85 88888.00 2020-03-15 10:00:25.906 075 11503.68 201.47 56683.77 88888.00 2020-03-15 10:00:26.406 075 11503.62 201.51 56683.63 88888.00 2020-03-15 10:00:26.906 075 11503.54 201.53 56683.52 88888.00 2020-03-15 10:00:27.406 075 11503.69 201.54 56683.42 88888.00 2020-03-15 10:00:27.906 075 11503.76 201.53 56683.36 88888.00 2020-03-15 10:00:28.406 075 11503.69 201.53 56683.36 88888.00 2020-03-15 10:00:28.906 075 11503.75 201.54 56683.33 88888.00 2020-03-15 10:00:29.406 075 11503.69 201.52 56683.30 88888.00 2020-03-15 10:00:29.907 075 11503.70 201.52 56683.33 88888.00 2020-03-15 10:00:30.407 075 11503.73 201.51 56683.32 88888.00 2020-03-15 10:00:30.907 075 11503.66 201.51 56683.27 88888.00 2020-03-15 10:00:31.407 075 11503.73 201.52 56683.24 88888.00 2020-03-15 10:00:31.907 075 11503.70 201.54 56683.32 88888.00 2020-03-15 10:00:32.407 075 11503.62 201.56 56683.34 88888.00 2020-03-15 10:00:32.907 075 11503.73 201.57 56683.37 88888.00 2020-03-15 10:00:33.407 075 11503.67 201.47 56683.39 88888.00 2020-03-15 10:00:33.907 075 11503.67 201.45 56683.40 88888.00 2020-03-15 10:00:34.407 075 11503.73 201.42 56683.41 88888.00 2020-03-15 10:00:34.907 075 11503.62 201.42 56683.46 88888.00 2020-03-15 10:00:35.407 075 11503.62 201.44 56683.48 88888.00 2020-03-15 10:00:35.907 075 11503.56 201.38 56683.54 88888.00 2020-03-15 10:00:36.407 075 11503.55 201.40 56683.62 88888.00 2020-03-15 10:00:36.907 075 11503.75 201.38 56683.69 88888.00 2020-03-15 10:00:37.407 075 11503.72 201.38 56683.79 88888.00 2020-03-15 10:00:37.907 075 11503.65 201.35 56683.88 88888.00 2020-03-15 10:00:38.407 075 11503.73 201.38 56683.97 88888.00 2020-03-15 10:00:38.907 075 11503.68 201.38 56683.97 88888.00 2020-03-15 10:00:39.407 075 11503.70 201.40 56683.82 88888.00 2020-03-15 10:00:39.907 075 11503.74 201.43 56683.73 88888.00 2020-03-15 10:00:40.407 075 11503.67 201.42 56683.65 88888.00 2020-03-15 10:00:40.907 075 11503.72 201.43 56683.60 88888.00 2020-03-15 10:00:41.407 075 11503.63 201.38 56683.54 88888.00 2020-03-15 10:00:41.907 075 11503.62 201.37 56683.54 88888.00 2020-03-15 10:00:42.407 075 11503.62 201.37 56683.52 88888.00 2020-03-15 10:00:42.907 075 11503.42 201.31 56683.53 88888.00 2020-03-15 10:00:43.407 075 11503.47 201.30 56683.54 88888.00 2020-03-15 10:00:43.907 075 11503.61 201.31 56683.54 88888.00 2020-03-15 10:00:44.407 075 11503.59 201.33 56683.53 88888.00 2020-03-15 10:00:44.907 075 11503.66 201.32 56683.56 88888.00 2020-03-15 10:00:45.407 075 11503.65 201.29 56683.53 88888.00 2020-03-15 10:00:45.907 075 11503.61 201.32 56683.53 88888.00 2020-03-15 10:00:46.407 075 11503.58 201.31 56683.49 88888.00 2020-03-15 10:00:46.907 075 11503.46 201.30 56683.50 88888.00 2020-03-15 10:00:47.407 075 11503.39 201.30 56683.48 88888.00 2020-03-15 10:00:47.907 075 11503.46 201.31 56683.49 88888.00 2020-03-15 10:00:48.407 075 11503.37 201.35 56683.47 88888.00 2020-03-15 10:00:48.907 075 11503.45 201.31 56683.50 88888.00 2020-03-15 10:00:49.407 075 11503.55 201.29 56683.54 88888.00 2020-03-15 10:00:49.907 075 11503.45 201.30 56683.52 88888.00 2020-03-15 10:00:50.407 075 11503.53 201.31 56683.53 88888.00 2020-03-15 10:00:50.907 075 11503.46 201.22 56683.53 88888.00 2020-03-15 10:00:51.407 075 11503.48 201.24 56683.54 88888.00 2020-03-15 10:00:51.907 075 11503.59 201.32 56683.56 88888.00 2020-03-15 10:00:52.407 075 11503.59 201.28 56683.55 88888.00 2020-03-15 10:00:52.907 075 11503.67 201.33 56683.59 88888.00 2020-03-15 10:00:53.407 075 11503.73 201.38 56683.62 88888.00 2020-03-15 10:00:53.907 075 11503.68 201.29 56683.67 88888.00 2020-03-15 10:00:54.407 075 11503.70 201.26 56683.69 88888.00 2020-03-15 10:00:54.907 075 11503.70 201.23 56683.74 88888.00 2020-03-15 10:00:55.407 075 11503.66 201.23 56683.82 88888.00 2020-03-15 10:00:55.907 075 11503.75 201.22 56683.88 88888.00 2020-03-15 10:00:56.407 075 11503.70 201.22 56683.99 88888.00 2020-03-15 10:00:56.907 075 11503.65 201.25 56684.20 88888.00 2020-03-15 10:00:57.407 075 11503.77 201.24 56684.27 88888.00 2020-03-15 10:00:58.407 075 11503.73 201.25 56684.07 88888.00 2020-03-15 10:00:58.907 075 11503.73 201.24 56683.93 88888.00 2020-03-15 10:00:59.407 075 11503.70 201.29 56683.79 88888.00 2020-03-15 10:00:59.907 075 11503.75 201.30 56683.72 88888.00 2020-03-15 10:01:00.407 075 11503.74 201.25 56683.68 88888.00 2020-03-15 10:01:00.907 075 11503.70 201.26 56683.65 88888.00 2020-03-15 10:01:01.407 075 11503.79 201.23 56683.71 88888.00 2020-03-15 10:01:01.907 075 11503.72 201.19 56683.67 88888.00 2020-03-15 10:01:02.407 075 11503.73 201.20 56683.63 88888.00 2020-03-15 10:01:02.907 075 11503.88 201.22 56683.66 88888.00 2020-03-15 10:01:03.407 075 11503.77 201.29 56683.68 88888.00 2020-03-15 10:01:03.907 075 11503.81 201.33 56683.74 88888.00 2020-03-15 10:01:04.407 075 11503.90 201.26 56683.84 88888.00 2020-03-15 10:01:04.907 075 11503.81 201.24 56683.88 88888.00 2020-03-15 10:01:05.407 075 11503.88 201.29 56683.99 88888.00 2020-03-15 10:01:05.907 075 11503.87 201.25 56684.13 88888.00 2020-03-15 10:01:06.407 075 11503.87 201.22 56684.33 88888.00 2020-03-15 10:01:06.907 075 11503.97 201.17 56684.39 88888.00 2020-03-15 10:01:07.407 075 11503.89 201.20 56684.39 88888.00 2020-03-15 10:01:08.407 075 11503.81 201.25 56684.06 88888.00 2020-03-15 10:01:08.907 075 11503.77 201.23 56683.95 88888.00 2020-03-15 10:01:09.407 075 11503.89 201.24 56683.85 88888.00 2020-03-15 10:01:09.907 075 11504.00 201.19 56683.77 88888.00 2020-03-15 10:01:10.407 075 11503.94 201.20 56683.74 88888.00 2020-03-15 10:01:10.907 075 11504.02 201.20 56683.72 88888.00 2020-03-15 10:01:11.407 075 11503.95 201.12 56683.71 88888.00 2020-03-15 10:01:11.907 075 11503.95 201.19 56683.77 88888.00 2020-03-15 10:01:12.407 075 11504.04 201.17 56683.79 88888.00 2020-03-15 10:01:12.907 075 11503.98 201.16 56683.84 88888.00 2020-03-15 10:01:13.407 075 11504.02 201.15 56683.87 88888.00 2020-03-15 10:01:13.907 075 11504.00 201.06 56683.85 88888.00 2020-03-15 10:01:14.407 075 11503.98 201.11 56683.81 88888.00 2020-03-15 10:01:14.907 075 11504.12 201.03 56683.82 88888.00 2020-03-15 10:01:15.407 075 11504.09 200.98 56683.86 88888.00 2020-03-15 10:01:15.907 075 11504.08 201.01 56683.93 88888.00 2020-03-15 10:01:16.407 075 11504.18 200.99 56683.95 88888.00 2020-03-15 10:01:16.907 075 11504.11 200.98 56683.98 88888.00 2020-03-15 10:01:17.407 075 11504.14 200.95 56684.05 88888.00 2020-03-15 10:01:18.407 075 11504.04 200.88 56684.13 88888.00 2020-03-15 10:01:18.907 075 11504.14 200.86 56684.18 88888.00 2020-03-15 10:01:19.407 075 11504.11 200.84 56684.17 88888.00 2020-03-15 10:01:19.907 075 11504.09 200.92 56684.17 88888.00 2020-03-15 10:01:20.407 075 11504.18 200.92 56684.10 88888.00 2020-03-15 10:01:20.907 075 11504.16 200.86 56684.04 88888.00 2020-03-15 10:01:21.407 075 11504.17 200.89 56684.03 88888.00 2020-03-15 10:01:21.907 075 11504.23 200.85 56683.97 88888.00 2020-03-15 10:01:22.407 075 11504.12 200.79 56683.90 88888.00 2020-03-15 10:01:22.907 075 11504.19 200.78 56683.93 88888.00 2020-03-15 10:01:23.407 075 11504.25 200.71 56683.85 88888.00 2020-03-15 10:01:23.907 075 11504.10 200.72 56683.86 88888.00 2020-03-15 10:01:24.407 075 11504.04 200.78 56683.92 88888.00 2020-03-15 10:01:24.907 075 11504.05 200.81 56683.94 88888.00 2020-03-15 10:01:25.407 075 11504.00 200.83 56683.94 88888.00 2020-03-15 10:01:25.907 075 11504.10 200.76 56683.93 88888.00 2020-03-15 10:01:26.407 075 11504.08 200.72 56683.88 88888.00 2020-03-15 10:01:26.907 075 11504.05 200.74 56683.87 88888.00 2020-03-15 10:01:27.407 075 11504.10 200.72 56683.84 88888.00 2020-03-15 10:01:27.907 075 11504.01 200.70 56683.86 88888.00 2020-03-15 10:01:28.407 075 11504.12 200.75 56683.82 88888.00 2020-03-15 10:01:28.907 075 11504.18 200.76 56683.84 88888.00 2020-03-15 10:01:29.407 075 11504.15 200.72 56683.82 88888.00 2020-03-15 10:01:29.907 075 11504.14 200.68 56683.74 88888.00 2020-03-15 10:01:30.407 075 11504.09 200.62 56683.65 88888.00 2020-03-15 10:01:30.907 075 11504.22 200.60 56683.46 88888.00 2020-03-15 10:01:31.407 075 11504.35 200.62 56683.21 88888.00 2020-03-15 10:01:31.907 075 11504.30 200.62 56683.02 88888.00 2020-03-15 10:01:32.407 075 11504.43 200.63 56682.97 88888.00 2020-03-15 10:01:32.907 075 11504.43 200.62 56683.14 88888.00 2020-03-15 10:01:33.407 075 11504.36 200.55 56683.37 88888.00 2020-03-15 10:01:33.907 075 11504.42 200.56 56683.45 88888.00 2020-03-15 10:01:34.407 075 11504.41 200.52 56683.45 88888.00 2020-03-15 10:01:34.907 075 11504.41 200.54 56683.39 88888.00 2020-03-15 10:01:35.407 075 11504.50 200.55 56683.20 88888.00 2020-03-15 10:01:35.907 075 11504.46 200.54 56682.96 88888.00 2020-03-15 10:01:36.407 075 11504.51 200.57 56682.94 88888.00 2020-03-15 10:01:36.907 075 11504.49 200.58 56683.07 88888.00 2020-03-15 10:01:37.407 075 11504.39 200.54 56683.24 88888.00 2020-03-15 10:01:37.907 075 11504.38 200.54 56683.42 88888.00 2020-03-15 10:01:38.407 075 11504.38 200.50 56683.43 88888.00 2020-03-15 10:01:38.907 075 11504.32 200.50 56683.26 88888.00 2020-03-15 10:01:39.407 075 11504.48 200.51 56682.92 88888.00 2020-03-15 10:01:39.907 075 11504.58 200.54 56682.78 88888.00 2020-03-15 10:01:40.407 075 11504.62 200.58 56682.92 88888.00 2020-03-15 10:01:40.907 075 11504.67 200.51 56683.15 88888.00 2020-03-15 10:01:41.407 075 11504.64 200.49 56683.30 88888.00 2020-03-15 10:01:41.907 075 11504.53 200.45 56683.30 88888.00 2020-03-15 10:01:42.407 075 11504.50 200.38 56683.08 88888.00 2020-03-15 10:01:42.907 075 11504.46 200.42 56682.89 88888.00 2020-03-15 10:01:43.407 075 11504.50 200.50 56682.82 88888.00 2020-03-15 10:01:43.907 075 11504.53 200.49 56683.08 88888.00 2020-03-15 10:01:44.407 075 11504.63 200.47 56683.34 88888.00 2020-03-15 10:01:44.907 075 11504.70 200.42 56683.48 88888.00 2020-03-15 10:01:45.407 075 11504.66 200.40 56683.47 88888.00 2020-03-15 10:01:45.907 075 11504.65 200.44 56683.28 88888.00 2020-03-15 10:01:46.407 075 11504.71 200.45 56682.97 88888.00 2020-03-15 10:01:46.907 075 11504.63 200.52 56682.91 88888.00 2020-03-15 10:01:47.407 075 11504.72 200.54 56683.10 88888.00 2020-03-15 10:01:48.407 075 11504.63 200.52 56683.49 88888.00 2020-03-15 10:01:48.907 075 11504.72 200.48 56683.52 88888.00 2020-03-15 10:01:49.407 075 11504.71 200.44 56683.45 88888.00 2020-03-15 10:01:49.907 075 11504.70 200.51 56683.24 88888.00 2020-03-15 10:01:50.407 075 11504.74 200.49 56683.05 88888.00 2020-03-15 10:01:50.907 075 11504.71 200.48 56683.02 88888.00 2020-03-15 10:01:51.407 075 11504.72 200.48 56683.16 88888.00 2020-03-15 10:01:51.907 075 11504.76 200.44 56683.41 88888.00 2020-03-15 10:01:52.407 075 11504.65 200.35 56683.62 88888.00 2020-03-15 10:01:52.907 075 11504.58 200.31 56683.72 88888.00 2020-03-15 10:01:53.407 075 11504.56 200.28 56683.60 88888.00 2020-03-15 10:01:53.907 075 11504.56 200.30 56683.43 88888.00 2020-03-15 10:01:54.407 075 11504.73 200.37 56683.17 88888.00 2020-03-15 10:01:54.907 075 11504.76 200.44 56683.09 88888.00 2020-03-15 10:01:55.407 075 11504.76 200.45 56683.29 88888.00 2020-03-15 10:01:55.907 075 11504.83 200.41 56683.48 88888.00 2020-03-15 10:01:56.407 075 11504.83 200.40 56683.68 88888.00 2020-03-15 10:01:56.907 075 11504.83 200.37 56683.82 88888.00 2020-03-15 10:01:57.407 075 11504.83 200.36 56683.84 88888.00 2020-03-15 10:01:57.907 075 11504.74 200.36 56683.77 88888.00 2020-03-15 10:01:58.407 075 11504.78 200.43 56683.66 88888.00 2020-03-15 10:01:58.907 075 11504.79 200.38 56683.52 88888.00 2020-03-15 10:01:59.407 075 11504.78 200.44 56683.32 88888.00 2020-03-15 10:01:59.907 075 11504.86 200.44 56683.24 88888.00 2020-03-15 10:02:00.407 075 11504.81 200.44 56683.34 88888.00 2020-03-15 10:02:00.907 075 11504.81 200.47 56683.55 88888.00 2020-03-15 10:02:01.407 075 11504.84 200.44 56683.68 88888.00 2020-03-15 10:02:01.907 075 11504.72 200.36 56683.79 88888.00 2020-03-15 10:02:02.407 075 11504.76 200.38 56683.90 88888.00 2020-03-15 10:02:02.907 075 11504.84 200.28 56683.87 88888.00 2020-03-15 10:02:03.407 075 11504.84 200.27 56683.80 88888.00 2020-03-15 10:02:03.907 075 11504.87 200.35 56683.61 88888.00 2020-03-15 10:02:04.407 075 11504.85 200.35 56683.45 88888.00 2020-03-15 10:02:04.907 075 11504.84 200.38 56683.35 88888.00 2020-03-15 10:02:05.407 075 11504.86 200.40 56683.41 88888.00 2020-03-15 10:02:05.907 075 11504.80 200.37 56683.53 88888.00 2020-03-15 10:02:06.407 075 11504.77 200.41 56683.73 88888.00 2020-03-15 10:02:06.907 075 11504.87 200.47 56683.86 88888.00 2020-03-15 10:02:07.407 075 11504.84 200.42 56683.93 88888.00 2020-03-15 10:02:07.907 075 11504.85 200.40 56684.03 88888.00 2020-03-15 10:02:08.407 075 11504.84 200.35 56683.97 88888.00 2020-03-15 10:02:08.907 075 11504.74 200.33 56683.92 88888.00 2020-03-15 10:02:09.407 075 11504.86 200.37 56683.92 88888.00 2020-03-15 10:02:09.907 075 11504.83 200.34 56683.79 88888.00 2020-03-15 10:02:10.407 075 11504.80 200.34 56683.63 88888.00 2020-03-15 10:02:10.907 075 11504.94 200.35 56683.43 88888.00 2020-03-15 10:02:11.407 075 11504.87 200.43 56683.37 88888.00 2020-03-15 10:02:11.907 075 11504.91 200.48 56683.50 88888.00 2020-03-15 10:02:12.407 075 11504.88 200.44 56683.60 88888.00 2020-03-15 10:02:12.907 075 11504.83 200.41 56683.68 88888.00 2020-03-15 10:02:13.407 075 11504.87 200.37 56683.87 88888.00 2020-03-15 10:02:13.907 075 11504.84 200.38 56683.94 88888.00 2020-03-15 10:02:14.407 075 11504.77 200.36 56684.05 88888.00 2020-03-15 10:02:14.907 075 11504.88 200.34 56684.07 88888.00 2020-03-15 10:02:15.407 075 11504.85 200.30 56684.00 88888.00 2020-03-15 10:02:15.907 075 11504.81 200.35 56683.92 88888.00 2020-03-15 10:02:16.407 075 11504.84 200.40 56683.82 88888.00 2020-03-15 10:02:16.907 075 11504.71 200.43 56683.71 88888.00 2020-03-15 10:02:17.407 075 11504.81 200.45 56683.53 88888.00 2020-03-15 10:02:17.907 075 11504.80 200.43 56683.36 88888.00 2020-03-15 10:02:18.407 075 11504.66 200.38 56683.43 88888.00 2020-03-15 10:02:18.907 075 11504.73 200.41 56683.65 88888.00 2020-03-15 10:02:19.407 075 11504.65 200.35 56683.82 88888.00 2020-03-15 10:02:19.907 075 11504.66 200.35 56683.94 88888.00 2020-03-15 10:02:20.407 075 11504.77 200.30 56684.07 88888.00 2020-03-15 10:02:20.907 075 11504.69 200.30 56684.18 88888.00 2020-03-15 10:02:21.407 075 11504.66 200.38 56684.22 88888.00 2020-03-15 10:02:21.907 075 11504.66 200.41 56684.19 88888.00 2020-03-15 10:02:22.407 075 11504.64 200.42 56684.16 88888.00 2020-03-15 10:02:22.907 075 11504.64 200.48 56684.23 88888.00 2020-03-15 10:02:23.407 075 11504.65 200.48 56684.22 88888.00 2020-03-15 10:02:23.907 075 11504.58 200.48 56684.24 88888.00 2020-03-15 10:02:24.407 075 11504.66 200.44 56684.29 88888.00 2020-03-15 10:02:24.907 075 11504.60 200.36 56684.32 88888.00 2020-03-15 10:02:25.407 075 11504.59 200.41 56684.26 88888.00 2020-03-15 10:02:25.907 075 11504.59 200.44 56684.31 88888.00 2020-03-15 10:02:26.407 075 11504.53 200.37 56684.30 88888.00 2020-03-15 10:02:26.907 075 11504.60 200.47 56684.27 88888.00 2020-03-15 10:02:27.407 075 11504.56 200.45 56684.22 88888.00 2020-03-15 10:02:27.907 075 11504.45 200.47 56684.27 88888.00 2020-03-15 10:02:28.408 075 11504.55 200.38 56684.38 88888.00 2020-03-15 10:02:28.908 075 11504.43 200.31 56684.42 88888.00 2020-03-15 10:02:29.908 075 11504.53 200.42 56684.38 88888.00 2020-03-15 10:02:30.408 075 11504.45 200.35 56684.33 88888.00 2020-03-15 10:02:30.908 075 11504.46 200.40 56684.32 88888.00 2020-03-15 10:02:31.408 075 11504.39 200.37 56684.35 88888.00 2020-03-15 10:02:31.908 075 11504.22 200.36 56684.35 88888.00 2020-03-15 10:02:32.408 075 11504.29 200.41 56684.29 88888.00 2020-03-15 10:02:32.908 075 11504.38 200.35 56684.30 88888.00 2020-03-15 10:02:33.408 075 11504.32 200.24 56684.30 88888.00 2020-03-15 10:02:33.908 075 11504.43 200.26 56684.25 88888.00 2020-03-15 10:02:34.408 075 11504.37 200.37 56684.22 88888.00 2020-03-15 10:02:34.908 075 11504.39 200.42 56684.20 88888.00 2020-03-15 10:02:35.408 075 11504.38 200.36 56684.11 88888.00 2020-03-15 10:02:35.908 075 11504.32 200.38 56683.99 88888.00 2020-03-15 10:02:36.408 075 11504.37 200.43 56683.92 88888.00 2020-03-15 10:02:36.908 075 11504.35 200.45 56683.86 88888.00 2020-03-15 10:02:37.408 075 11504.25 200.49 56683.73 88888.00 2020-03-15 10:02:37.908 075 11504.29 200.50 56683.59 88888.00 2020-03-15 10:02:38.408 075 11504.28 200.40 56683.58 88888.00 2020-03-15 10:02:38.908 075 11504.24 200.33 56683.69 88888.00 2020-03-15 10:02:39.908 075 11504.21 200.43 56683.88 88888.00 2020-03-15 10:02:40.408 075 11504.26 200.42 56684.00 88888.00 2020-03-15 10:02:40.908 075 11504.31 200.40 56684.05 88888.00 2020-03-15 10:02:41.408 075 11504.23 200.37 56684.06 88888.00 2020-03-15 10:02:41.908 075 11504.29 200.37 56684.13 88888.00 2020-03-15 10:02:42.408 075 11504.29 200.24 56684.16 88888.00 2020-03-15 10:02:42.908 075 11504.31 200.20 56684.17 88888.00 2020-03-15 10:02:43.408 075 11504.39 200.18 56684.11 88888.00 2020-03-15 10:02:43.908 075 11504.31 200.22 56684.06 88888.00 2020-03-15 10:02:44.408 075 11504.36 200.20 56683.88 88888.00 2020-03-15 10:02:44.908 075 11504.38 200.27 56683.63 88888.00 2020-03-15 10:02:45.408 075 11504.31 200.31 56683.41 88888.00 2020-03-15 10:02:45.908 075 11504.36 200.34 56683.36 88888.00 2020-03-15 10:02:46.408 075 11504.32 200.30 56683.49 88888.00 2020-03-15 10:02:46.908 075 11504.29 200.34 56683.68 88888.00 2020-03-15 10:02:47.408 075 11504.36 200.45 56683.79 88888.00 2020-03-15 10:02:47.908 075 11504.31 200.41 56683.85 88888.00 2020-03-15 10:02:48.408 075 11504.31 200.36 56683.88 88888.00 2020-03-15 10:02:48.908 075 11504.37 200.28 56683.86 88888.00 2020-03-15 10:02:49.408 075 11504.30 200.16 56683.72 88888.00 2020-03-15 10:02:49.908 075 11504.36 200.13 56683.49 88888.00 2020-03-15 10:02:50.408 075 11504.36 200.13 56683.21 88888.00 2020-03-15 10:02:50.908 075 11504.31 200.22 56683.18 88888.00 2020-03-15 10:02:51.408 075 11504.41 200.11 56683.47 88888.00 2020-03-15 10:02:51.908 075 11504.34 200.04 56683.66 88888.00 2020-03-15 10:02:52.408 075 11504.29 200.11 56683.72 88888.00 2020-03-15 10:02:52.908 075 11504.34 200.14 56683.56 88888.00 2020-03-15 10:02:53.408 075 11504.26 200.15 56683.24 88888.00 2020-03-15 10:02:53.908 075 11504.35 200.20 56683.01 88888.00 2020-03-15 10:02:54.408 075 11504.29 200.16 56683.21 88888.00 2020-03-15 10:02:54.908 075 11504.24 200.10 56683.45 88888.00 2020-03-15 10:02:55.408 075 11504.32 200.13 56683.55 88888.00 2020-03-15 10:02:55.908 075 11504.29 200.07 56683.47 88888.00 2020-03-15 10:02:56.408 075 11504.28 200.16 56683.10 88888.00 2020-03-15 10:02:56.908 075 11504.36 200.14 56682.94 88888.00 2020-03-15 10:02:57.908 075 11504.30 200.14 56683.42 88888.00 2020-03-15 10:02:58.408 075 11504.35 200.10 56683.41 88888.00 2020-03-15 10:02:58.908 075 11504.29 200.04 56683.13 88888.00 2020-03-15 10:02:59.408 075 11504.31 200.02 56682.88 88888.00 2020-03-15 10:02:59.908 075 11504.25 199.96 56683.03 88888.00 2020-03-15 10:03:00.408 075 11504.29 199.95 56683.30 88888.00 2020-03-15 10:03:00.908 075 11504.32 200.01 56683.30 88888.00 2020-03-15 10:03:01.408 075 11504.24 200.11 56682.94 88888.00 2020-03-15 10:03:01.908 075 11504.21 200.17 56682.76 88888.00 2020-03-15 10:03:02.408 075 11504.18 200.15 56683.02 88888.00 2020-03-15 10:03:02.908 075 11504.14 200.08 56683.33 88888.00 2020-03-15 10:03:03.408 075 11504.26 200.07 56683.27 88888.00 2020-03-15 10:03:03.908 075 11504.25 200.02 56682.88 88888.00 2020-03-15 10:03:04.408 075 11504.17 200.02 56682.75 88888.00 2020-03-15 10:03:04.908 075 11504.23 200.01 56683.00 88888.00 2020-03-15 10:03:05.408 075 11504.15 200.00 56683.15 88888.00 2020-03-15 10:03:05.908 075 11504.16 199.92 56683.00 88888.00 2020-03-15 10:03:06.408 075 11504.24 199.96 56682.75 88888.00 2020-03-15 10:03:06.908 075 11504.07 200.03 56682.89 88888.00 2020-03-15 10:03:07.408 075 11504.16 199.99 56683.11 88888.00 2020-03-15 10:03:07.908 075 11504.15 199.83 56682.94 88888.00 2020-03-15 10:03:08.408 075 11504.05 199.79 56682.64 88888.00 2020-03-15 10:03:08.908 075 11504.11 199.87 56682.85 88888.00 2020-03-15 10:03:09.408 075 11504.02 199.89 56683.08 88888.00 2020-03-15 10:03:09.908 075 11504.04 199.81 56682.82 88888.00 2020-03-15 10:03:10.408 075 11504.10 199.68 56682.58 88888.00 2020-03-15 10:03:10.908 075 11504.00 199.65 56682.88 88888.00 2020-03-15 10:03:11.408 075 11504.07 199.72 56682.90 88888.00 2020-03-15 10:03:11.908 075 11504.08 199.82 56682.56 88888.00 2020-03-15 10:03:12.408 075 11503.94 199.87 56682.64 88888.00 2020-03-15 10:03:12.908 075 11504.01 199.82 56682.79 88888.00 2020-03-15 10:03:13.408 075 11504.04 199.79 56682.51 88888.00 2020-03-15 10:03:13.908 075 11504.01 199.85 56682.39 88888.00 2020-03-15 10:03:14.408 075 11504.10 199.79 56682.66 88888.00 2020-03-15 10:03:14.908 075 11504.03 199.74 56682.50 88888.00 2020-03-15 10:03:15.408 075 11504.05 199.77 56682.34 88888.00 2020-03-15 10:03:15.908 075 11504.05 199.69 56682.62 88888.00 2020-03-15 10:03:16.408 075 11504.02 199.66 56682.43 88888.00 2020-03-15 10:03:16.908 075 11504.05 199.70 56682.24 88888.00 2020-03-15 10:03:17.408 075 11504.04 199.65 56682.51 88888.00 2020-03-15 10:03:17.908 075 11504.01 199.69 56682.34 88888.00 2020-03-15 10:03:18.408 075 11504.08 199.69 56682.20 88888.00 2020-03-15 10:03:18.908 075 11504.00 199.54 56682.47 88888.00 2020-03-15 10:03:19.408 075 11504.00 199.58 56682.17 88888.00 2020-03-15 10:03:19.908 075 11504.09 199.60 56682.24 88888.00 2020-03-15 10:03:20.408 075 11504.05 199.55 56682.27 88888.00 2020-03-15 10:03:20.908 075 11504.11 199.56 56682.02 88888.00 2020-03-15 10:03:21.408 075 11504.05 199.52 56682.25 88888.00 2020-03-15 10:03:21.908 075 11503.98 199.53 56682.10 88888.00 2020-03-15 10:03:22.408 075 11504.07 199.48 56682.14 88888.00 2020-03-15 10:03:22.908 075 11504.02 199.43 56682.23 88888.00 2020-03-15 10:03:23.408 075 11504.07 199.51 56681.96 88888.00 2020-03-15 10:03:23.908 075 11504.09 199.46 56682.18 88888.00 2020-03-15 10:03:24.408 075 11504.01 199.43 56681.96 88888.00 2020-03-15 10:03:24.908 075 11504.04 199.43 56682.06 88888.00 2020-03-15 10:03:25.408 075 11504.00 199.36 56682.00 88888.00 2020-03-15 10:03:25.908 075 11503.94 199.36 56681.91 88888.00 2020-03-15 10:03:26.408 075 11504.03 199.36 56682.08 88888.00 2020-03-15 10:03:26.908 075 11504.02 199.35 56681.88 88888.00 2020-03-15 10:03:27.408 075 11503.96 199.32 56682.01 88888.00 2020-03-15 10:03:27.908 075 11504.04 199.36 56681.78 88888.00 2020-03-15 10:03:28.408 075 11503.98 199.28 56681.93 88888.00 2020-03-15 10:03:28.908 075 11503.97 199.25 56681.79 88888.00 2020-03-15 10:03:29.408 075 11504.04 199.27 56681.92 88888.00 2020-03-15 10:03:29.908 075 11503.98 199.27 56681.88 88888.00 2020-03-15 10:03:30.408 075 11504.04 199.29 56681.98 88888.00 2020-03-15 10:03:30.908 075 11504.01 199.26 56681.95 88888.00 2020-03-15 10:03:31.408 075 11503.91 199.33 56681.88 88888.00 2020-03-15 10:03:31.908 075 11503.91 199.29 56682.01 88888.00 2020-03-15 10:03:32.408 075 11503.82 199.36 56681.87 88888.00 2020-03-15 10:03:32.908 075 11503.77 199.27 56682.13 88888.00 2020-03-15 10:03:33.408 075 11503.82 199.25 56681.83 88888.00 2020-03-15 10:03:33.908 075 11503.72 199.28 56681.98 88888.00 2020-03-15 10:03:34.408 075 11503.77 199.29 56681.80 88888.00 2020-03-15 10:03:34.908 075 11503.79 199.31 56681.95 88888.00 2020-03-15 10:03:35.408 075 11503.75 199.28 56681.87 88888.00 2020-03-15 10:03:35.908 075 11503.83 199.26 56681.87 88888.00 2020-03-15 10:03:36.408 075 11503.75 199.20 56681.87 88888.00 2020-03-15 10:03:36.908 075 11503.72 199.27 56681.86 88888.00 2020-03-15 10:03:37.408 075 11503.76 199.25 56681.95 88888.00 2020-03-15 10:03:37.908 075 11503.82 199.27 56681.76 88888.00 2020-03-15 10:03:38.408 075 11503.94 199.29 56681.87 88888.00 2020-03-15 10:03:38.908 075 11503.93 199.24 56681.72 88888.00 2020-03-15 10:03:39.408 075 11503.84 199.20 56681.92 88888.00 2020-03-15 10:03:39.908 075 11503.93 199.22 56681.75 88888.00 2020-03-15 10:03:40.408 075 11503.89 199.17 56681.86 88888.00 2020-03-15 10:03:40.908 075 11503.83 199.14 56681.73 88888.00 2020-03-15 10:03:41.408 075 11503.81 199.14 56681.98 88888.00 2020-03-15 10:03:41.908 075 11503.74 199.17 56681.80 88888.00 2020-03-15 10:03:42.408 075 11503.72 199.21 56681.95 88888.00 2020-03-15 10:03:42.908 075 11503.73 199.22 56681.80 88888.00 2020-03-15 10:03:43.408 075 11503.63 199.19 56681.95 88888.00 2020-03-15 10:03:43.908 075 11503.67 199.15 56681.87 88888.00 2020-03-15 10:03:44.408 075 11503.67 199.13 56682.04 88888.00 2020-03-15 10:03:44.908 075 11503.55 199.18 56682.01 88888.00 2020-03-15 10:03:45.408 075 11503.66 199.20 56682.07 88888.00 2020-03-15 10:03:45.908 075 11503.63 199.19 56682.15 88888.00 2020-03-15 10:03:46.408 075 11503.65 199.25 56682.02 88888.00 2020-03-15 10:03:46.908 075 11503.79 199.27 56682.21 88888.00 2020-03-15 10:03:47.408 075 11503.74 199.25 56681.98 88888.00 2020-03-15 10:03:47.908 075 11503.76 199.15 56682.21 88888.00 2020-03-15 10:03:48.408 075 11503.79 199.15 56682.02 88888.00 2020-03-15 10:03:48.908 075 11503.70 199.13 56682.14 88888.00 2020-03-15 10:03:49.408 075 11503.75 199.13 56682.06 88888.00 2020-03-15 10:03:49.908 075 11503.74 199.15 56682.14 88888.00 2020-03-15 10:03:50.408 075 11503.73 199.20 56682.21 88888.00 2020-03-15 10:03:51.408 075 11503.74 199.27 56682.28 88888.00 2020-03-15 10:03:51.908 075 11503.72 199.32 56682.10 88888.00 2020-03-15 10:03:52.408 075 11503.76 199.28 56682.27 88888.00 2020-03-15 10:03:52.908 075 11503.73 199.27 56682.12 88888.00 2020-03-15 10:03:53.408 075 11503.73 199.22 56682.20 88888.00 2020-03-15 10:03:53.908 075 11503.68 199.12 56682.28 88888.00 2020-03-15 10:03:54.408 075 11503.62 199.15 56682.13 88888.00 2020-03-15 10:03:54.908 075 11503.69 199.14 56682.30 88888.00 2020-03-15 10:03:55.408 075 11503.61 199.14 56682.15 88888.00 2020-03-15 10:03:55.908 075 11503.63 199.20 56682.37 88888.00 2020-03-15 10:03:56.408 075 11503.70 199.19 56682.18 88888.00 2020-03-15 10:03:56.908 075 11503.65 199.17 56682.26 88888.00 2020-03-15 10:03:57.408 075 11503.72 199.18 56682.32 88888.00 2020-03-15 10:03:57.908 075 11503.68 199.19 56682.20 88888.00 2020-03-15 10:03:58.408 075 11503.59 199.11 56682.43 88888.00 2020-03-15 10:03:58.908 075 11503.65 199.13 56682.21 88888.00 2020-03-15 10:03:59.408 075 11503.62 199.13 56682.43 88888.00 2020-03-15 10:03:59.908 075 11503.60 199.27 56682.37 88888.00 2020-03-15 10:04:00.408 075 11503.63 199.32 56682.38 88888.00 2020-03-15 10:04:01.408 075 11503.60 199.28 56682.28 88888.00 2020-03-15 10:04:01.908 075 11503.61 199.21 56682.50 88888.00 2020-03-15 10:04:02.408 075 11503.52 199.21 56682.47 88888.00 2020-03-15 10:04:02.908 075 11503.54 199.25 56682.47 88888.00 2020-03-15 10:04:03.408 075 11503.51 199.21 56682.68 88888.00 2020-03-15 10:04:03.908 075 11503.49 199.22 56682.43 88888.00 2020-03-15 10:04:04.408 075 11503.54 199.26 56682.68 88888.00 2020-03-15 10:04:04.908 075 11503.45 199.29 56682.73 88888.00 2020-03-15 10:04:05.408 075 11503.28 199.38 56682.45 88888.00 2020-03-15 10:04:05.908 075 11503.30 199.32 56682.76 88888.00 2020-03-15 10:04:06.408 075 11503.27 199.31 56682.71 88888.00 2020-03-15 10:04:06.908 075 11503.35 199.35 56682.59 88888.00 2020-03-15 10:04:07.408 075 11503.41 199.29 56682.84 88888.00 2020-03-15 10:04:07.908 075 11503.44 199.35 56682.69 88888.00 2020-03-15 10:04:08.408 075 11503.47 199.35 56682.64 88888.00 2020-03-15 10:04:08.908 075 11503.38 199.25 56682.89 88888.00 2020-03-15 10:04:09.408 075 11503.37 199.32 56682.69 88888.00 2020-03-15 10:04:09.908 075 11503.41 199.33 56682.66 88888.00 2020-03-15 10:04:10.408 075 11503.30 199.33 56682.89 88888.00 2020-03-15 10:04:10.908 075 11503.39 199.40 56682.68 88888.00 2020-03-15 10:04:11.408 075 11503.42 199.38 56682.73 88888.00 2020-03-15 10:04:11.908 075 11503.40 199.40 56682.98 88888.00 2020-03-15 10:04:12.408 075 11503.40 199.46 56682.72 88888.00 2020-03-15 10:04:12.908 075 11503.33 199.45 56682.70 88888.00 2020-03-15 10:04:13.408 075 11503.34 199.41 56682.98 88888.00 2020-03-15 10:04:13.908 075 11503.38 199.43 56682.76 88888.00 2020-03-15 10:04:14.408 075 11503.33 199.46 56682.63 88888.00 2020-03-15 10:04:14.908 075 11503.38 199.43 56682.98 88888.00 2020-03-15 10:04:15.408 075 11503.41 199.47 56682.88 88888.00 2020-03-15 10:04:15.908 075 11503.30 199.48 56682.71 88888.00 2020-03-15 10:04:16.408 075 11503.39 199.40 56683.00 88888.00 2020-03-15 10:04:16.908 075 11503.38 199.35 56682.89 88888.00 2020-03-15 10:04:17.408 075 11503.31 199.40 56682.68 88888.00 2020-03-15 10:04:17.908 075 11503.37 199.35 56682.90 88888.00 2020-03-15 10:04:18.408 075 11503.35 199.35 56682.85 88888.00 2020-03-15 10:04:18.908 075 11503.34 199.40 56682.65 88888.00 2020-03-15 10:04:19.408 075 11503.37 199.40 56683.01 88888.00 2020-03-15 10:04:19.908 075 11503.31 199.40 56683.03 88888.00 2020-03-15 10:04:20.408 075 11503.45 199.45 56682.68 88888.00 2020-03-15 10:04:20.908 075 11503.45 199.43 56682.90 88888.00 2020-03-15 10:04:21.408 075 11503.39 199.45 56683.09 88888.00 2020-03-15 10:04:21.908 075 11503.41 199.48 56682.83 88888.00 2020-03-15 10:04:22.408 075 11503.39 199.47 56682.96 88888.00 2020-03-15 10:04:22.908 075 11503.40 199.41 56683.24 88888.00 2020-03-15 10:04:23.408 075 11503.46 199.42 56683.01 88888.00 2020-03-15 10:04:23.908 075 11503.46 199.45 56682.88 88888.00 2020-03-15 10:04:24.408 075 11503.46 199.48 56683.23 88888.00 2020-03-15 10:04:24.908 075 11503.49 199.48 56683.23 88888.00 2020-03-15 10:04:25.408 075 11503.37 199.55 56682.94 88888.00 2020-03-15 10:04:25.908 075 11503.34 199.56 56683.03 88888.00 2020-03-15 10:04:26.408 075 11503.33 199.48 56683.29 88888.00 2020-03-15 10:04:26.908 075 11503.31 199.51 56683.15 88888.00 2020-03-15 10:04:27.408 075 11503.35 199.49 56682.90 88888.00 2020-03-15 10:04:27.908 075 11503.41 199.47 56683.20 88888.00 2020-03-15 10:04:28.408 075 11503.51 199.49 56683.45 88888.00 2020-03-15 10:04:28.908 075 11503.59 199.47 56683.18 88888.00 2020-03-15 10:04:29.408 075 11503.54 199.49 56683.01 88888.00 2020-03-15 10:04:29.908 075 11503.61 199.48 56683.26 88888.00 2020-03-15 10:04:30.408 075 11503.56 199.45 56683.36 88888.00 2020-03-15 10:04:30.908 075 11503.52 199.48 56683.04 88888.00 2020-03-15 10:04:31.408 075 11503.61 199.51 56683.05 88888.00 2020-03-15 10:04:31.908 075 11503.61 199.46 56683.36 88888.00 2020-03-15 10:04:32.408 075 11503.55 199.45 56683.34 88888.00 2020-03-15 10:04:32.908 075 11503.60 199.46 56683.02 88888.00 2020-03-15 10:04:33.408 075 11503.51 199.49 56683.15 88888.00 2020-03-15 10:04:33.908 075 11503.59 199.49 56683.40 88888.00 2020-03-15 10:04:34.408 075 11503.61 199.47 56683.20 88888.00 2020-03-15 10:04:34.908 075 11503.59 199.52 56682.97 88888.00 2020-03-15 10:04:35.408 075 11503.63 199.54 56683.23 88888.00 2020-03-15 10:04:35.908 075 11503.54 199.55 56683.46 88888.00 2020-03-15 10:04:36.408 075 11503.58 199.60 56683.16 88888.00 2020-03-15 10:04:36.908 075 11503.60 199.59 56682.95 88888.00 2020-03-15 10:04:37.408 075 11503.58 199.58 56683.26 88888.00 2020-03-15 10:04:37.908 075 11503.66 199.53 56683.45 88888.00 2020-03-15 10:04:38.408 075 11503.63 199.56 56683.17 88888.00 2020-03-15 10:04:38.908 075 11503.63 199.60 56683.00 88888.00 2020-03-15 10:04:39.408 075 11503.69 199.58 56683.30 88888.00 2020-03-15 10:04:39.908 075 11503.62 199.51 56683.52 88888.00 2020-03-15 10:04:40.408 075 11503.61 199.51 56683.28 88888.00 2020-03-15 10:04:40.908 075 11503.70 199.49 56683.07 88888.00 2020-03-15 10:04:41.409 075 11503.63 199.49 56683.35 88888.00 2020-03-15 10:04:41.909 075 11503.65 199.60 56683.56 88888.00 2020-03-15 10:04:42.409 075 11503.66 199.63 56683.37 88888.00 2020-03-15 10:04:42.909 075 11503.56 199.70 56683.04 88888.00 2020-03-15 10:04:43.409 075 11503.68 199.72 56683.23 88888.00 2020-03-15 10:04:43.909 075 11503.66 199.66 56683.52 88888.00 2020-03-15 10:04:44.409 075 11503.62 199.63 56683.48 88888.00 2020-03-15 10:04:44.909 075 11503.70 199.68 56683.17 88888.00 2020-03-15 10:04:45.409 075 11503.60 199.69 56683.14 88888.00 2020-03-15 10:04:45.909 075 11503.63 199.68 56683.46 88888.00 2020-03-15 10:04:46.409 075 11503.69 199.62 56683.58 88888.00 2020-03-15 10:04:46.909 075 11503.63 199.72 56683.33 88888.00 2020-03-15 10:04:47.409 075 11503.70 199.75 56683.07 88888.00 2020-03-15 10:04:47.909 075 11503.66 199.70 56683.28 88888.00 2020-03-15 10:04:48.409 075 11503.58 199.69 56683.62 88888.00 2020-03-15 10:04:48.909 075 11503.70 199.69 56683.66 88888.00 2020-03-15 10:04:49.409 075 11503.67 199.72 56683.36 88888.00 2020-03-15 10:04:49.909 075 11503.73 199.79 56683.18 88888.00 2020-03-15 10:04:50.409 075 11503.75 199.74 56683.37 88888.00 2020-03-15 10:04:50.909 075 11503.69 199.74 56683.61 88888.00 2020-03-15 10:04:51.409 075 11503.70 199.81 56683.59 88888.00 2020-03-15 10:04:51.909 075 11503.74 199.77 56683.21 88888.00 2020-03-15 10:04:52.409 075 11503.68 199.86 56683.03 88888.00 2020-03-15 10:04:52.909 075 11503.76 199.85 56683.35 88888.00 2020-03-15 10:04:53.409 075 11503.70 199.79 56683.62 88888.00 2020-03-15 10:04:53.909 075 11503.73 199.80 56683.54 88888.00 2020-03-15 10:04:54.409 075 11503.74 199.83 56683.24 88888.00 2020-03-15 10:04:54.909 075 11503.67 199.86 56683.14 88888.00 2020-03-15 10:04:55.409 075 11503.74 199.85 56683.35 88888.00 2020-03-15 10:04:55.909 075 11503.76 199.79 56683.60 88888.00 2020-03-15 10:04:56.409 075 11503.68 199.80 56683.55 88888.00 2020-03-15 10:04:56.909 075 11503.79 199.85 56683.27 88888.00 2020-03-15 10:04:57.409 075 11503.66 199.87 56683.17 88888.00 2020-03-15 10:04:57.909 075 11503.51 199.86 56683.37 88888.00 2020-03-15 10:04:58.409 075 11503.63 199.85 56683.68 88888.00 2020-03-15 10:04:58.909 075 11503.63 199.80 56683.75 88888.00 2020-03-15 10:04:59.409 075 11503.69 199.81 56683.49 88888.00 2020-03-15 10:04:59.909 075 11503.74 199.92 56683.20 88888.00 2020-03-15 10:05:00.409 075 11503.55 199.90 56683.26 88888.00 2020-03-15 10:05:00.909 075 11503.63 199.89 56683.55 88888.00 2020-03-15 10:05:01.409 075 11503.62 199.85 56683.69 88888.00 2020-03-15 10:05:01.909 075 11503.56 199.85 56683.54 88888.00 2020-03-15 10:05:02.409 075 11503.65 199.93 56683.27 88888.00 2020-03-15 10:05:02.909 075 11503.61 199.93 56683.13 88888.00 2020-03-15 10:05:03.409 075 11503.63 199.93 56683.36 88888.00 2020-03-15 10:05:03.909 075 11503.67 199.90 56683.58 88888.00 2020-03-15 10:05:04.409 075 11503.60 199.93 56683.49 88888.00 2020-03-15 10:05:04.909 075 11503.65 199.97 56683.23 88888.00 2020-03-15 10:05:05.409 075 11503.68 200.01 56683.02 88888.00 2020-03-15 10:05:05.909 075 11503.60 200.08 56683.17 88888.00 2020-03-15 10:05:06.409 075 11503.61 200.07 56683.49 88888.00 2020-03-15 10:05:06.909 075 11503.56 199.90 56683.54 88888.00 2020-03-15 10:05:07.409 075 11503.52 199.97 56683.28 88888.00 2020-03-15 10:05:07.909 075 11503.58 200.09 56683.00 88888.00 2020-03-15 10:05:08.409 075 11503.55 200.04 56683.03 88888.00 2020-03-15 10:05:08.909 075 11503.54 200.01 56683.37 88888.00 2020-03-15 10:05:09.409 075 11503.54 199.93 56683.54 88888.00 2020-03-15 10:05:09.909 075 11503.45 199.90 56683.36 88888.00 2020-03-15 10:05:10.409 075 11503.51 200.03 56683.05 88888.00 2020-03-15 10:05:10.909 075 11503.53 200.06 56683.01 88888.00 2020-03-15 10:05:11.409 075 11503.54 200.06 56683.24 88888.00 2020-03-15 10:05:11.909 075 11503.59 200.08 56683.45 88888.00 2020-03-15 10:05:12.909 075 11503.49 200.07 56683.05 88888.00 2020-03-15 10:05:13.409 075 11503.59 200.08 56682.88 88888.00 2020-03-15 10:05:13.909 075 11503.47 200.09 56683.08 88888.00 2020-03-15 10:05:14.409 075 11503.54 200.13 56683.40 88888.00 2020-03-15 10:05:14.909 075 11503.51 200.13 56683.30 88888.00 2020-03-15 10:05:15.409 075 11503.38 200.16 56683.07 88888.00 2020-03-15 10:05:15.909 075 11503.53 200.20 56682.89 88888.00 2020-03-15 10:05:16.409 075 11503.52 200.15 56683.01 88888.00 2020-03-15 10:05:16.909 075 11503.53 200.08 56683.23 88888.00 2020-03-15 10:05:17.409 075 11503.61 200.08 56683.26 88888.00 2020-03-15 10:05:17.909 075 11503.54 200.17 56683.00 88888.00 2020-03-15 10:05:18.409 075 11503.53 200.23 56682.82 88888.00 2020-03-15 10:05:18.909 075 11503.56 200.20 56682.97 88888.00 2020-03-15 10:05:19.409 075 11503.44 200.11 56683.21 88888.00 2020-03-15 10:05:19.909 075 11503.38 200.15 56683.29 88888.00 2020-03-15 10:05:20.409 075 11503.45 200.21 56683.03 88888.00 2020-03-15 10:05:20.909 075 11503.53 200.21 56682.77 88888.00 2020-03-15 10:05:21.409 075 11503.62 200.15 56682.84 88888.00 2020-03-15 10:05:21.909 075 11503.52 200.11 56683.08 88888.00 2020-03-15 10:05:22.909 075 11503.61 200.17 56682.97 88888.00 2020-03-15 10:05:23.409 075 11503.58 200.23 56682.70 88888.00 2020-03-15 10:05:23.909 075 11503.58 200.27 56682.89 88888.00 2020-03-15 10:05:24.409 075 11503.60 200.21 56683.15 88888.00 2020-03-15 10:05:24.909 075 11503.59 200.21 56683.18 88888.00 2020-03-15 10:05:25.409 075 11503.65 200.22 56682.92 88888.00 2020-03-15 10:05:25.909 075 11503.63 200.24 56682.68 88888.00 2020-03-15 10:05:26.409 075 11503.62 200.27 56682.83 88888.00 2020-03-15 10:05:26.909 075 11503.70 200.26 56683.14 88888.00 2020-03-15 10:05:27.409 075 11503.68 200.16 56683.22 88888.00 2020-03-15 10:05:27.909 075 11503.60 200.16 56682.89 88888.00 2020-03-15 10:05:28.409 075 11503.56 200.26 56682.59 88888.00 2020-03-15 10:05:28.909 075 11503.49 200.33 56682.78 88888.00 2020-03-15 10:05:29.409 075 11503.61 200.30 56683.14 88888.00 2020-03-15 10:05:29.909 075 11503.70 200.24 56683.17 88888.00 2020-03-15 10:05:30.409 075 11503.72 200.28 56682.83 88888.00 2020-03-15 10:05:30.909 075 11503.81 200.33 56682.57 88888.00 2020-03-15 10:05:31.409 075 11503.72 200.31 56682.77 88888.00 2020-03-15 10:05:31.909 075 11503.73 200.33 56683.02 88888.00 2020-03-15 10:05:32.409 075 11503.73 200.30 56682.95 88888.00 2020-03-15 10:05:32.909 075 11503.69 200.30 56682.59 88888.00 2020-03-15 10:05:33.409 075 11503.72 200.33 56682.41 88888.00 2020-03-15 10:05:33.909 075 11503.70 200.30 56682.72 88888.00 2020-03-15 10:05:34.409 075 11503.67 200.29 56682.92 88888.00 2020-03-15 10:05:34.909 075 11503.70 200.30 56682.70 88888.00 2020-03-15 10:05:35.409 075 11503.70 200.30 56682.38 88888.00 2020-03-15 10:05:35.909 075 11503.70 200.34 56682.51 88888.00 2020-03-15 10:05:36.409 075 11503.77 200.30 56682.79 88888.00 2020-03-15 10:05:36.909 075 11503.74 200.31 56682.66 88888.00 2020-03-15 10:05:37.409 075 11503.77 200.38 56682.31 88888.00 2020-03-15 10:05:37.909 075 11503.80 200.38 56682.37 88888.00 2020-03-15 10:05:38.409 075 11503.72 200.33 56682.62 88888.00 2020-03-15 10:05:38.909 075 11503.81 200.31 56682.55 88888.00 2020-03-15 10:05:39.409 075 11503.75 200.37 56682.18 88888.00 2020-03-15 10:05:39.909 075 11503.75 200.43 56682.28 88888.00 2020-03-15 10:05:40.909 075 11503.77 200.40 56682.38 88888.00 2020-03-15 10:05:41.409 075 11503.79 200.48 56682.10 88888.00 2020-03-15 10:05:41.909 075 11503.86 200.47 56682.25 88888.00 2020-03-15 10:05:42.409 075 11503.80 200.38 56682.47 88888.00 2020-03-15 10:05:42.909 075 11503.84 200.37 56682.34 88888.00 2020-03-15 10:05:43.409 075 11503.83 200.45 56682.10 88888.00 2020-03-15 10:05:43.909 075 11503.77 200.51 56682.27 88888.00 2020-03-15 10:05:44.409 075 11503.86 200.47 56682.46 88888.00 2020-03-15 10:05:44.909 075 11503.76 200.42 56682.25 88888.00 2020-03-15 10:05:45.409 075 11503.77 200.43 56682.08 88888.00 2020-03-15 10:05:45.909 075 11503.81 200.42 56682.36 88888.00 2020-03-15 10:05:46.409 075 11503.74 200.40 56682.46 88888.00 2020-03-15 10:05:46.909 075 11503.79 200.44 56682.24 88888.00 2020-03-15 10:05:47.409 075 11503.77 200.45 56682.10 88888.00 2020-03-15 10:05:47.909 075 11503.74 200.45 56682.39 88888.00 2020-03-15 10:05:48.409 075 11503.75 200.54 56682.49 88888.00 2020-03-15 10:05:48.909 075 11503.67 200.57 56682.20 88888.00 2020-03-15 10:05:49.409 075 11503.62 200.61 56682.06 88888.00 2020-03-15 10:05:49.909 075 11503.69 200.58 56682.33 88888.00 2020-03-15 10:05:50.909 075 11503.59 200.54 56682.31 88888.00 2020-03-15 10:05:51.409 075 11503.73 200.56 56682.10 88888.00 2020-03-15 10:05:51.909 075 11503.73 200.61 56682.30 88888.00 2020-03-15 10:05:52.409 075 11503.69 200.56 56682.60 88888.00 2020-03-15 10:05:52.909 075 11503.68 200.50 56682.38 88888.00 2020-03-15 10:05:53.409 075 11503.66 200.54 56682.05 88888.00 2020-03-15 10:05:53.909 075 11503.72 200.54 56682.23 88888.00 2020-03-15 10:05:54.409 075 11503.66 200.47 56682.50 88888.00 2020-03-15 10:05:54.909 075 11503.76 200.47 56682.40 88888.00 2020-03-15 10:05:55.409 075 11503.93 200.56 56682.12 88888.00 2020-03-15 10:05:55.909 075 11503.87 200.57 56682.24 88888.00 2020-03-15 10:05:56.409 075 11503.91 200.61 56682.55 88888.00 2020-03-15 10:05:56.909 075 11503.91 200.56 56682.47 88888.00 2020-03-15 10:05:57.409 075 11503.95 200.56 56682.17 88888.00 2020-03-15 10:05:57.909 075 11504.01 200.54 56682.23 88888.00 2020-03-15 10:05:58.409 075 11503.94 200.50 56682.47 88888.00 2020-03-15 10:05:58.909 075 11503.93 200.56 56682.56 88888.00 2020-03-15 10:05:59.409 075 11504.03 200.63 56682.21 88888.00 2020-03-15 10:05:59.909 075 11503.95 200.67 56682.08 88888.00 2020-03-15 10:06:00.409 075 11503.94 200.61 56682.39 88888.00 2020-03-15 10:06:00.909 075 11503.96 200.56 56682.55 88888.00 2020-03-15 10:06:01.409 075 11503.95 200.55 56682.31 88888.00 2020-03-15 10:06:01.909 075 11504.01 200.58 56682.12 88888.00 2020-03-15 10:06:02.409 075 11503.94 200.61 56682.30 88888.00 2020-03-15 10:06:02.909 075 11503.90 200.62 56682.55 88888.00 2020-03-15 10:06:03.409 075 11504.03 200.62 56682.47 88888.00 2020-03-15 10:06:03.909 075 11503.93 200.64 56682.19 88888.00 2020-03-15 10:06:04.409 075 11503.96 200.70 56682.24 88888.00 2020-03-15 10:06:04.909 075 11504.01 200.60 56682.47 88888.00 2020-03-15 10:06:05.409 075 11503.96 200.56 56682.46 88888.00 2020-03-15 10:06:05.909 075 11504.02 200.61 56682.17 88888.00 2020-03-15 10:06:06.409 075 11503.96 200.56 56682.10 88888.00 2020-03-15 10:06:06.909 075 11503.94 200.49 56682.37 88888.00 2020-03-15 10:06:07.409 075 11504.04 200.50 56682.52 88888.00 2020-03-15 10:06:07.909 075 11504.03 200.55 56682.15 88888.00 2020-03-15 10:06:08.409 075 11503.95 200.67 56682.08 88888.00 2020-03-15 10:06:08.909 075 11504.01 200.58 56682.37 88888.00 2020-03-15 10:06:09.409 075 11503.96 200.56 56682.53 88888.00 2020-03-15 10:06:09.909 075 11504.00 200.63 56682.32 88888.00 2020-03-15 10:06:10.409 075 11504.05 200.70 56682.10 88888.00 2020-03-15 10:06:10.909 075 11504.08 200.71 56682.33 88888.00 2020-03-15 10:06:11.409 075 11504.15 200.69 56682.57 88888.00 2020-03-15 10:06:11.909 075 11504.04 200.67 56682.51 88888.00 2020-03-15 10:06:12.409 075 11504.12 200.70 56682.23 88888.00 2020-03-15 10:06:12.909 075 11504.22 200.72 56682.18 88888.00 2020-03-15 10:06:13.409 075 11504.12 200.65 56682.43 88888.00 2020-03-15 10:06:13.909 075 11504.10 200.63 56682.58 88888.00 2020-03-15 10:06:14.409 075 11504.10 200.57 56682.31 88888.00 2020-03-15 10:06:14.909 075 11503.98 200.55 56682.11 88888.00 2020-03-15 10:06:15.409 075 11504.11 200.63 56682.33 88888.00 2020-03-15 10:06:15.909 075 11504.15 200.62 56682.58 88888.00 2020-03-15 10:06:16.409 075 11504.04 200.56 56682.53 88888.00 2020-03-15 10:06:16.909 075 11504.17 200.54 56682.17 88888.00 2020-03-15 10:06:17.409 075 11504.08 200.49 56682.19 88888.00 2020-03-15 10:06:17.909 075 11504.04 200.50 56682.47 88888.00 2020-03-15 10:06:18.409 075 11504.07 200.49 56682.33 88888.00 2020-03-15 10:06:18.909 075 11504.04 200.51 56682.07 88888.00 2020-03-15 10:06:19.409 075 11504.08 200.56 56682.14 88888.00 2020-03-15 10:06:19.909 075 11504.05 200.49 56682.46 88888.00 2020-03-15 10:06:20.409 075 11503.97 200.49 56682.44 88888.00 2020-03-15 10:06:20.909 075 11504.01 200.54 56682.07 88888.00 2020-03-15 10:06:21.409 075 11504.03 200.51 56682.05 88888.00 2020-03-15 10:06:21.909 075 11504.05 200.51 56682.33 88888.00 2020-03-15 10:06:22.409 075 11504.08 200.54 56682.18 88888.00 2020-03-15 10:06:22.909 075 11504.04 200.60 56681.89 88888.00 2020-03-15 10:06:23.409 075 11504.09 200.60 56682.10 88888.00 2020-03-15 10:06:23.909 075 11504.15 200.56 56682.26 88888.00 2020-03-15 10:06:24.409 075 11504.08 200.63 56682.10 88888.00 2020-03-15 10:06:24.909 075 11504.05 200.69 56681.88 88888.00 2020-03-15 10:06:25.409 075 11504.08 200.67 56682.15 88888.00 2020-03-15 10:06:25.909 075 11504.02 200.65 56682.36 88888.00 2020-03-15 10:06:26.409 075 11504.12 200.68 56682.13 88888.00 2020-03-15 10:06:26.909 075 11504.07 200.60 56681.93 88888.00 2020-03-15 10:06:27.409 075 11504.04 200.57 56682.17 88888.00 2020-03-15 10:06:27.909 075 11503.95 200.49 56682.32 88888.00 2020-03-15 10:06:28.409 075 11503.91 200.57 56681.98 88888.00 2020-03-15 10:06:28.909 075 11503.91 200.62 56681.91 88888.00 2020-03-15 10:06:29.409 075 11503.86 200.55 56682.24 88888.00 2020-03-15 10:06:29.909 075 11503.86 200.55 56682.21 88888.00 2020-03-15 10:06:30.409 075 11503.94 200.63 56681.86 88888.00 2020-03-15 10:06:30.909 075 11503.93 200.63 56681.92 88888.00 2020-03-15 10:06:31.409 075 11503.88 200.56 56682.15 88888.00 2020-03-15 10:06:31.909 075 11503.90 200.58 56681.96 88888.00 2020-03-15 10:06:32.409 075 11503.79 200.61 56681.75 88888.00 2020-03-15 10:06:32.909 075 11503.86 200.56 56682.05 88888.00 2020-03-15 10:06:33.409 075 11503.86 200.50 56682.17 88888.00 2020-03-15 10:06:34.409 075 11504.09 200.61 56681.87 88888.00 2020-03-15 10:06:34.909 075 11503.98 200.56 56682.12 88888.00 2020-03-15 10:06:35.409 075 11503.95 200.61 56681.98 88888.00 2020-03-15 10:06:35.909 075 11504.10 200.65 56681.72 88888.00 2020-03-15 10:06:36.409 075 11504.01 200.62 56682.00 88888.00 2020-03-15 10:06:36.909 075 11504.05 200.71 56682.21 88888.00 2020-03-15 10:06:37.409 075 11504.04 200.68 56681.93 88888.00 2020-03-15 10:06:37.909 075 11504.02 200.65 56681.85 88888.00 2020-03-15 10:06:38.409 075 11504.01 200.68 56682.13 88888.00 2020-03-15 10:06:38.909 075 11503.88 200.69 56682.20 88888.00 2020-03-15 10:06:39.409 075 11503.95 200.75 56681.88 88888.00 2020-03-15 10:06:39.909 075 11504.00 200.74 56681.83 88888.00 2020-03-15 10:06:40.409 075 11503.96 200.68 56682.13 88888.00 2020-03-15 10:06:40.909 075 11504.00 200.72 56682.18 88888.00 2020-03-15 10:06:41.409 075 11504.04 200.72 56681.85 88888.00 2020-03-15 10:06:41.909 075 11503.98 200.71 56681.89 88888.00 2020-03-15 10:06:42.409 075 11504.04 200.67 56682.26 88888.00 2020-03-15 10:06:42.909 075 11504.00 200.67 56682.18 88888.00 2020-03-15 10:06:43.409 075 11503.96 200.72 56681.80 88888.00 2020-03-15 10:06:44.409 075 11503.97 200.81 56682.14 88888.00 2020-03-15 10:06:44.909 075 11504.01 200.81 56682.04 88888.00 2020-03-15 10:06:45.409 075 11503.94 200.82 56681.80 88888.00 2020-03-15 10:06:45.909 075 11503.91 200.90 56681.93 88888.00 2020-03-15 10:06:46.409 075 11504.01 200.89 56682.27 88888.00 2020-03-15 10:06:46.909 075 11504.08 200.82 56682.28 88888.00 2020-03-15 10:06:47.409 075 11504.05 200.86 56681.94 88888.00 2020-03-15 10:06:47.909 075 11504.15 200.86 56681.87 88888.00 2020-03-15 10:06:48.409 075 11504.05 200.83 56682.19 88888.00 2020-03-15 10:06:48.909 075 11503.97 200.83 56682.34 88888.00 2020-03-15 10:06:49.410 075 11504.04 200.89 56682.12 88888.00 2020-03-15 10:06:49.910 075 11504.00 200.97 56681.82 88888.00 2020-03-15 10:06:50.410 075 11504.01 201.04 56682.00 88888.00 2020-03-15 10:06:50.910 075 11504.03 201.01 56682.27 88888.00 2020-03-15 10:06:51.410 075 11504.05 200.98 56682.34 88888.00 2020-03-15 10:06:51.910 075 11504.08 201.01 56682.01 88888.00 2020-03-15 10:06:52.410 075 11504.03 201.01 56681.85 88888.00 2020-03-15 10:06:52.910 075 11504.07 201.05 56682.06 88888.00 2020-03-15 10:06:53.410 075 11504.09 200.95 56682.32 88888.00 2020-03-15 10:06:53.910 075 11504.01 200.94 56682.21 88888.00 2020-03-15 10:06:54.410 075 11504.02 201.02 56681.91 88888.00 2020-03-15 10:06:54.910 075 11504.00 200.98 56681.83 88888.00 2020-03-15 10:06:55.410 075 11504.01 200.98 56682.12 88888.00 2020-03-15 10:06:55.910 075 11504.09 201.02 56682.19 88888.00 2020-03-15 10:06:56.410 075 11504.10 201.11 56681.89 88888.00 2020-03-15 10:06:56.910 075 11503.95 201.11 56681.66 88888.00 2020-03-15 10:06:57.410 075 11503.87 201.13 56681.79 88888.00 2020-03-15 10:06:57.910 075 11503.79 201.05 56682.05 88888.00 2020-03-15 10:06:58.410 075 11503.89 201.03 56681.88 88888.00 2020-03-15 10:06:58.910 075 11503.89 201.06 56681.54 88888.00 2020-03-15 10:06:59.410 075 11503.77 201.15 56681.72 88888.00 2020-03-15 10:06:59.910 075 11503.86 201.16 56682.07 88888.00 2020-03-15 10:07:00.410 075 11503.83 201.04 56682.05 88888.00 2020-03-15 10:07:00.910 075 11503.96 201.06 56681.74 88888.00 2020-03-15 10:07:01.410 075 11504.08 201.12 56681.69 88888.00 2020-03-15 10:07:01.910 075 11503.98 201.08 56681.99 88888.00 2020-03-15 10:07:02.410 075 11504.03 201.04 56682.11 88888.00 2020-03-15 10:07:02.910 075 11504.01 201.03 56681.83 88888.00 2020-03-15 10:07:03.410 075 11503.91 201.06 56681.61 88888.00 2020-03-15 10:07:03.910 075 11504.00 201.18 56681.81 88888.00 2020-03-15 10:07:04.410 075 11503.97 201.12 56681.99 88888.00 2020-03-15 10:07:04.910 075 11503.89 201.10 56681.93 88888.00 2020-03-15 10:07:05.410 075 11504.03 201.20 56681.70 88888.00 2020-03-15 10:07:05.910 075 11503.96 201.18 56681.76 88888.00 2020-03-15 10:07:06.410 075 11504.00 201.18 56682.05 88888.00 2020-03-15 10:07:06.910 075 11504.02 201.11 56682.13 88888.00 2020-03-15 10:07:07.410 075 11503.93 201.13 56681.85 88888.00 2020-03-15 10:07:07.910 075 11503.90 201.22 56681.62 88888.00 2020-03-15 10:07:08.410 075 11503.81 201.19 56681.80 88888.00 2020-03-15 10:07:08.910 075 11503.77 201.18 56682.07 88888.00 2020-03-15 10:07:09.410 075 11503.82 201.22 56682.07 88888.00 2020-03-15 10:07:09.910 075 11503.70 201.32 56681.69 88888.00 2020-03-15 10:07:10.410 075 11503.73 201.28 56681.56 88888.00 2020-03-15 10:07:10.910 075 11503.75 201.29 56681.79 88888.00 2020-03-15 10:07:11.410 075 11503.69 201.30 56682.08 88888.00 2020-03-15 10:07:11.910 075 11503.75 201.42 56681.99 88888.00 2020-03-15 10:07:12.410 075 11503.70 201.42 56681.61 88888.00 2020-03-15 10:07:12.910 075 11503.76 201.40 56681.51 88888.00 2020-03-15 10:07:13.410 075 11503.89 201.30 56681.73 88888.00 2020-03-15 10:07:13.910 075 11503.83 201.24 56681.93 88888.00 2020-03-15 10:07:14.410 075 11503.87 201.30 56681.76 88888.00 2020-03-15 10:07:14.910 075 11503.93 201.37 56681.44 88888.00 2020-03-15 10:07:15.410 075 11503.80 201.40 56681.55 88888.00 2020-03-15 10:07:15.910 075 11503.73 201.44 56681.83 88888.00 2020-03-15 10:07:16.410 075 11503.68 201.35 56681.91 88888.00 2020-03-15 10:07:16.910 075 11503.73 201.35 56681.61 88888.00 2020-03-15 10:07:17.410 075 11503.72 201.37 56681.41 88888.00 2020-03-15 10:07:17.910 075 11503.59 201.38 56681.66 88888.00 2020-03-15 10:07:18.410 075 11503.62 201.42 56681.88 88888.00 2020-03-15 10:07:18.910 075 11503.73 201.36 56681.80 88888.00 2020-03-15 10:07:19.410 075 11503.65 201.37 56681.48 88888.00 2020-03-15 10:07:19.910 075 11503.65 201.43 56681.49 88888.00 2020-03-15 10:07:20.410 075 11503.63 201.36 56681.78 88888.00 2020-03-15 10:07:20.910 075 11503.56 201.31 56681.79 88888.00 2020-03-15 10:07:21.410 075 11503.55 201.37 56681.53 88888.00 2020-03-15 10:07:21.910 075 11503.58 201.39 56681.33 88888.00 2020-03-15 10:07:22.410 075 11503.58 201.39 56681.56 88888.00 2020-03-15 10:07:22.910 075 11503.62 201.43 56681.79 88888.00 2020-03-15 10:07:23.410 075 11503.56 201.37 56681.62 88888.00 2020-03-15 10:07:23.910 075 11503.54 201.42 56681.27 88888.00 2020-03-15 10:07:24.410 075 11503.53 201.36 56681.36 88888.00 2020-03-15 10:07:24.910 075 11503.49 201.38 56681.63 88888.00 2020-03-15 10:07:25.410 075 11503.53 201.39 56681.57 88888.00 2020-03-15 10:07:25.910 075 11503.55 201.40 56681.24 88888.00 2020-03-15 10:07:26.410 075 11503.63 201.39 56681.28 88888.00 2020-03-15 10:07:26.910 075 11503.70 201.36 56681.61 88888.00 2020-03-15 10:07:27.410 075 11503.63 201.47 56681.55 88888.00 2020-03-15 10:07:27.910 075 11503.70 201.50 56681.19 88888.00 2020-03-15 10:07:28.410 075 11503.77 201.42 56681.21 88888.00 2020-03-15 10:07:28.910 075 11503.61 201.38 56681.55 88888.00 2020-03-15 10:07:29.410 075 11503.62 201.39 56681.51 88888.00 2020-03-15 10:07:29.910 075 11503.58 201.40 56681.19 88888.00 2020-03-15 10:07:30.410 075 11503.55 201.38 56681.24 88888.00 2020-03-15 10:07:30.910 075 11503.62 201.39 56681.51 88888.00 2020-03-15 10:07:31.410 075 11503.51 201.35 56681.40 88888.00 2020-03-15 10:07:31.910 075 11503.48 201.49 56681.08 88888.00 2020-03-15 10:07:32.410 075 11503.54 201.46 56681.21 88888.00 2020-03-15 10:07:32.910 075 11503.44 201.46 56681.42 88888.00 2020-03-15 10:07:33.410 075 11503.48 201.47 56681.33 88888.00 2020-03-15 10:07:33.910 075 11503.45 201.42 56681.04 88888.00 2020-03-15 10:07:34.410 075 11503.41 201.43 56681.21 88888.00 2020-03-15 10:07:34.910 075 11503.53 201.42 56681.48 88888.00 2020-03-15 10:07:35.410 075 11503.48 201.36 56681.29 88888.00 2020-03-15 10:07:35.910 075 11503.42 201.42 56681.05 88888.00 2020-03-15 10:07:36.410 075 11503.45 201.39 56681.25 88888.00 2020-03-15 10:07:36.910 075 11503.41 201.33 56681.31 88888.00 2020-03-15 10:07:37.410 075 11503.44 201.40 56680.96 88888.00 2020-03-15 10:07:37.910 075 11503.33 201.40 56680.99 88888.00 2020-03-15 10:07:38.410 075 11503.23 201.40 56681.25 88888.00 2020-03-15 10:07:38.910 075 11503.28 201.45 56681.02 88888.00 2020-03-15 10:07:39.410 075 11503.17 201.47 56680.72 88888.00 2020-03-15 10:07:39.910 075 11503.17 201.46 56681.01 88888.00 2020-03-15 10:07:40.410 075 11503.26 201.33 56681.03 88888.00 2020-03-15 10:07:40.910 075 11503.25 201.44 56680.72 88888.00 2020-03-15 10:07:41.410 075 11503.41 201.46 56680.90 88888.00 2020-03-15 10:07:41.910 075 11503.42 201.39 56681.06 88888.00 2020-03-15 10:07:42.410 075 11503.38 201.42 56680.76 88888.00 2020-03-15 10:07:42.910 075 11503.35 201.44 56680.83 88888.00 2020-03-15 10:07:43.410 075 11503.28 201.37 56681.03 88888.00 2020-03-15 10:07:43.910 075 11503.26 201.44 56680.79 88888.00 2020-03-15 10:07:44.410 075 11503.28 201.45 56680.69 88888.00 2020-03-15 10:07:44.910 075 11503.21 201.44 56680.90 88888.00 2020-03-15 10:07:45.410 075 11503.20 201.53 56680.67 88888.00 2020-03-15 10:07:45.910 075 11503.23 201.52 56680.56 88888.00 2020-03-15 10:07:46.410 075 11503.11 201.44 56680.95 88888.00 2020-03-15 10:07:46.910 075 11503.14 201.40 56680.72 88888.00 2020-03-15 10:07:47.410 075 11503.14 201.45 56680.57 88888.00 2020-03-15 10:07:47.910 075 11503.13 201.39 56680.83 88888.00 2020-03-15 10:07:48.410 075 11503.19 201.42 56680.54 88888.00 2020-03-15 10:07:48.910 075 11503.11 201.46 56680.51 88888.00 2020-03-15 10:07:49.410 075 11503.04 201.38 56680.76 88888.00 2020-03-15 10:07:49.910 075 11503.04 201.32 56680.42 88888.00 2020-03-15 10:07:50.410 075 11503.00 201.29 56680.51 88888.00 2020-03-15 10:07:50.910 075 11503.11 201.31 56680.57 88888.00 2020-03-15 10:07:51.410 075 11503.06 201.35 56680.25 88888.00 2020-03-15 10:07:51.910 075 11502.99 201.26 56680.52 88888.00 2020-03-15 10:07:52.410 075 11503.09 201.26 56680.29 88888.00 2020-03-15 10:07:52.910 075 11503.04 201.28 56680.29 88888.00 2020-03-15 10:07:53.410 075 11503.00 201.30 56680.39 88888.00 2020-03-15 10:07:53.910 075 11503.09 201.29 56680.13 88888.00 2020-03-15 10:07:54.410 075 11503.00 201.20 56680.32 88888.00 2020-03-15 10:07:54.910 075 11503.02 201.24 56680.12 88888.00 2020-03-15 10:07:55.910 075 11502.95 201.24 56680.16 88888.00 2020-03-15 10:07:56.410 075 11502.99 201.26 56680.09 88888.00 2020-03-15 10:07:56.910 075 11502.79 201.28 56680.20 88888.00 2020-03-15 10:07:57.410 075 11502.56 201.42 56680.00 88888.00 2020-03-15 10:07:57.910 075 11502.69 201.33 56680.15 88888.00 2020-03-15 10:07:58.410 075 11502.78 201.33 56679.94 88888.00 2020-03-15 10:07:58.910 075 11502.87 201.30 56679.96 88888.00 2020-03-15 10:07:59.410 075 11502.95 201.26 56679.88 88888.00 2020-03-15 10:07:59.910 075 11502.86 201.26 56679.87 88888.00 2020-03-15 10:08:00.410 075 11502.92 201.25 56679.90 88888.00 2020-03-15 10:08:00.910 075 11502.95 201.24 56679.83 88888.00 2020-03-15 10:08:01.410 075 11502.83 201.19 56679.88 88888.00 2020-03-15 10:08:01.910 075 11502.83 201.18 56679.68 88888.00 2020-03-15 10:08:02.410 075 11502.83 201.10 56679.73 88888.00 2020-03-15 10:08:02.910 075 11502.87 201.15 56679.64 88888.00 2020-03-15 10:08:03.410 075 11502.87 201.12 56679.74 88888.00 2020-03-15 10:08:03.910 075 11502.66 201.06 56679.63 88888.00 2020-03-15 10:08:04.410 075 11502.69 201.09 56679.68 88888.00 2020-03-15 10:08:04.910 075 11502.79 201.06 56679.55 88888.00 2020-03-15 10:08:05.910 075 11502.86 201.10 56679.47 88888.00 2020-03-15 10:08:06.410 075 11502.80 201.06 56679.39 88888.00 2020-03-15 10:08:06.910 075 11502.71 201.06 56679.45 88888.00 2020-03-15 10:08:07.410 075 11502.80 201.02 56679.32 88888.00 2020-03-15 10:08:07.910 075 11502.68 200.98 56679.37 88888.00 2020-03-15 10:08:08.410 075 11502.68 201.03 56679.23 88888.00 2020-03-15 10:08:08.910 075 11502.70 200.92 56679.26 88888.00 2020-03-15 10:08:09.410 075 11502.62 200.90 56679.18 88888.00 2020-03-15 10:08:09.910 075 11502.70 200.94 56679.11 88888.00 2020-03-15 10:08:10.410 075 11502.69 200.94 56679.20 88888.00 2020-03-15 10:08:10.910 075 11502.51 200.90 56679.15 88888.00 2020-03-15 10:08:11.410 075 11502.54 200.86 56679.20 88888.00 2020-03-15 10:08:11.910 075 11502.41 200.83 56679.13 88888.00 2020-03-15 10:08:12.410 075 11502.41 200.84 56679.09 88888.00 2020-03-15 10:08:12.910 075 11502.49 200.83 56679.16 88888.00 2020-03-15 10:08:13.910 075 11502.56 200.85 56678.99 88888.00 2020-03-15 10:08:14.410 075 11502.62 200.81 56679.02 88888.00 2020-03-15 10:08:14.910 075 11502.55 200.81 56678.96 88888.00 2020-03-15 10:08:15.410 075 11502.70 200.76 56678.97 88888.00 2020-03-15 10:08:15.910 075 11502.66 200.72 56678.91 88888.00 2020-03-15 10:08:16.410 075 11502.64 200.76 56678.86 88888.00 2020-03-15 10:08:16.910 075 11502.71 200.71 56678.94 88888.00 2020-03-15 10:08:17.410 075 11502.64 200.68 56678.85 88888.00 2020-03-15 10:08:17.910 075 11502.68 200.69 56678.83 88888.00 2020-03-15 10:08:18.410 075 11502.66 200.67 56678.85 88888.00 2020-03-15 10:08:18.910 075 11502.56 200.65 56678.79 88888.00 2020-03-15 10:08:19.410 075 11502.69 200.62 56678.73 88888.00 2020-03-15 10:08:19.910 075 11502.63 200.60 56678.78 88888.00 2020-03-15 10:08:20.410 075 11502.66 200.63 56678.81 88888.00 2020-03-15 10:08:20.910 075 11502.76 200.64 56678.77 88888.00 2020-03-15 10:08:21.410 075 11502.71 200.68 56678.72 88888.00 2020-03-15 10:08:21.910 075 11502.78 200.64 56678.77 88888.00 2020-03-15 10:08:22.410 075 11502.71 200.62 56678.70 88888.00 2020-03-15 10:08:22.910 075 11502.64 200.69 56678.71 88888.00 2020-03-15 10:08:23.910 075 11502.72 200.63 56678.64 88888.00 2020-03-15 10:08:24.410 075 11502.68 200.58 56678.64 88888.00 2020-03-15 10:08:24.910 075 11502.76 200.58 56678.67 88888.00 2020-03-15 10:08:25.410 075 11502.64 200.58 56678.66 88888.00 2020-03-15 10:08:25.910 075 11502.64 200.61 56678.60 88888.00 2020-03-15 10:08:26.410 075 11502.75 200.56 56678.61 88888.00 2020-03-15 10:08:26.910 075 11502.65 200.54 56678.54 88888.00 2020-03-15 10:08:27.410 075 11502.69 200.56 56678.52 88888.00 2020-03-15 10:08:27.910 075 11502.63 200.62 56678.51 88888.00 2020-03-15 10:08:28.410 075 11502.54 200.60 56678.55 88888.00 2020-03-15 10:08:28.910 075 11502.59 200.50 56678.57 88888.00 2020-03-15 10:08:29.410 075 11502.56 200.51 56678.52 88888.00 2020-03-15 10:08:29.910 075 11502.55 200.58 56678.52 88888.00 2020-03-15 10:08:30.410 075 11502.62 200.50 56678.53 88888.00 2020-03-15 10:08:30.910 075 11502.62 200.43 56678.51 88888.00 2020-03-15 10:08:31.410 075 11502.61 200.44 56678.48 88888.00 2020-03-15 10:08:31.910 075 11502.61 200.43 56678.47 88888.00 2020-03-15 10:08:32.410 075 11502.50 200.44 56678.52 88888.00 2020-03-15 10:08:32.910 075 11502.55 200.52 56678.53 88888.00 2020-03-15 10:08:33.410 075 11502.56 200.43 56678.43 88888.00 2020-03-15 10:08:33.910 075 11502.58 200.44 56678.38 88888.00 2020-03-15 10:08:34.410 075 11502.58 200.42 56678.42 88888.00 2020-03-15 10:08:34.910 075 11502.48 200.34 56678.46 88888.00 2020-03-15 10:08:35.410 075 11502.44 200.36 56678.43 88888.00 2020-03-15 10:08:35.910 075 11502.54 200.37 56678.42 88888.00 2020-03-15 10:08:36.410 075 11502.45 200.42 56678.36 88888.00 2020-03-15 10:08:36.910 075 11502.54 200.44 56678.35 88888.00 2020-03-15 10:08:37.410 075 11502.48 200.35 56678.35 88888.00 2020-03-15 10:08:37.910 075 11502.43 200.34 56678.39 88888.00 2020-03-15 10:08:38.410 075 11502.49 200.34 56678.39 88888.00 2020-03-15 10:08:38.910 075 11502.49 200.34 56678.41 88888.00 2020-03-15 10:08:39.410 075 11502.55 200.35 56678.46 88888.00 2020-03-15 10:08:39.910 075 11502.56 200.31 56678.41 88888.00 2020-03-15 10:08:40.410 075 11502.43 200.28 56678.45 88888.00 2020-03-15 10:08:40.910 075 11502.48 200.34 56678.48 88888.00 2020-03-15 10:08:41.410 075 11502.55 200.33 56678.52 88888.00 2020-03-15 10:08:41.910 075 11502.47 200.35 56678.41 88888.00 2020-03-15 10:08:42.410 075 11502.50 200.24 56678.43 88888.00 2020-03-15 10:08:42.910 075 11502.43 200.17 56678.48 88888.00 2020-03-15 10:08:43.410 075 11502.45 200.33 56678.53 88888.00 2020-03-15 10:08:43.910 075 11502.55 200.36 56678.55 88888.00 2020-03-15 10:08:44.410 075 11502.45 200.33 56678.53 88888.00 2020-03-15 10:08:44.910 075 11502.49 200.31 56678.54 88888.00 2020-03-15 10:08:45.410 075 11502.43 200.33 56678.61 88888.00 2020-03-15 10:08:45.910 075 11502.40 200.31 56678.55 88888.00 2020-03-15 10:08:46.410 075 11502.47 200.30 56678.54 88888.00 2020-03-15 10:08:46.910 075 11502.40 200.26 56678.55 88888.00 2020-03-15 10:08:47.410 075 11502.36 200.28 56678.57 88888.00 2020-03-15 10:08:47.910 075 11502.38 200.28 56678.53 88888.00 2020-03-15 10:08:48.410 075 11502.37 200.26 56678.52 88888.00 2020-03-15 10:08:48.910 075 11502.40 200.28 56678.52 88888.00 2020-03-15 10:08:49.410 075 11502.40 200.26 56678.57 88888.00 2020-03-15 10:08:49.910 075 11502.28 200.16 56678.48 88888.00 2020-03-15 10:08:50.410 075 11502.30 200.22 56678.42 88888.00 2020-03-15 10:08:50.910 075 11502.36 200.23 56678.46 88888.00 2020-03-15 10:08:51.410 075 11502.24 200.26 56678.48 88888.00 2020-03-15 10:08:51.910 075 11502.42 200.24 56678.52 88888.00 2020-03-15 10:08:52.410 075 11502.33 200.23 56678.52 88888.00 2020-03-15 10:08:52.910 075 11502.30 200.28 56678.45 88888.00 2020-03-15 10:08:53.410 075 11502.35 200.20 56678.40 88888.00 2020-03-15 10:08:53.911 075 11502.23 200.16 56678.38 88888.00 2020-03-15 10:08:54.411 075 11502.16 200.13 56678.41 88888.00 2020-03-15 10:08:54.911 075 11502.13 200.08 56678.41 88888.00 2020-03-15 10:08:55.411 075 11502.06 200.07 56678.42 88888.00 2020-03-15 10:08:55.911 075 11502.12 200.15 56678.49 88888.00 2020-03-15 10:08:56.411 075 11502.01 200.16 56678.47 88888.00 2020-03-15 10:08:57.411 075 11502.16 200.07 56678.42 88888.00 2020-03-15 10:08:57.911 075 11502.23 200.07 56678.26 88888.00 2020-03-15 10:08:58.411 075 11502.28 200.03 56678.23 88888.00 2020-03-15 10:08:58.911 075 11502.27 200.08 56678.22 88888.00 2020-03-15 10:08:59.411 075 11502.22 200.10 56678.20 88888.00 2020-03-15 10:08:59.911 075 11502.24 200.09 56678.22 88888.00 2020-03-15 10:09:00.411 075 11502.16 200.06 56678.15 88888.00 2020-03-15 10:09:00.911 075 11502.17 200.02 56678.15 88888.00 2020-03-15 10:09:01.411 075 11502.29 199.97 56678.08 88888.00 2020-03-15 10:09:01.911 075 11502.22 200.04 56678.06 88888.00 2020-03-15 10:09:02.411 075 11502.10 200.09 56678.11 88888.00 2020-03-15 10:09:02.911 075 11502.19 200.04 56678.16 88888.00 2020-03-15 10:09:03.411 075 11502.14 199.95 56678.16 88888.00 2020-03-15 10:09:03.911 075 11502.21 200.01 56678.16 88888.00 2020-03-15 10:09:04.411 075 11502.26 200.00 56678.10 88888.00 2020-03-15 10:09:04.911 075 11502.14 200.07 56678.07 88888.00 2020-03-15 10:09:05.411 075 11502.21 200.16 56678.09 88888.00 2020-03-15 10:09:05.911 075 11502.17 200.03 56678.08 88888.00 2020-03-15 10:09:06.411 075 11502.14 199.87 56678.16 88888.00 2020-03-15 10:09:06.911 075 11502.23 199.95 56678.25 88888.00 2020-03-15 10:09:07.411 075 11502.15 199.92 56678.26 88888.00 2020-03-15 10:09:07.911 075 11502.20 199.93 56678.27 88888.00 2020-03-15 10:09:08.411 075 11502.27 199.93 56678.23 88888.00 2020-03-15 10:09:08.911 075 11502.17 199.96 56678.23 88888.00 2020-03-15 10:09:09.411 075 11502.28 199.88 56678.23 88888.00 2020-03-15 10:09:09.911 075 11502.31 199.80 56678.19 88888.00 2020-03-15 10:09:10.411 075 11502.21 199.89 56678.17 88888.00 2020-03-15 10:09:10.911 075 11502.27 199.90 56678.17 88888.00 2020-03-15 10:09:11.411 075 11502.26 199.80 56678.17 88888.00 2020-03-15 10:09:11.911 075 11502.28 199.87 56678.09 88888.00 2020-03-15 10:09:12.411 075 11502.35 199.97 56678.13 88888.00 2020-03-15 10:09:12.911 075 11502.23 199.94 56678.16 88888.00 2020-03-15 10:09:13.411 075 11502.17 200.01 56678.15 88888.00 2020-03-15 10:09:13.911 075 11502.22 199.95 56678.15 88888.00 2020-03-15 10:09:14.411 075 11502.16 199.97 56678.21 88888.00 2020-03-15 10:09:14.911 075 11502.19 199.99 56678.22 88888.00 2020-03-15 10:09:15.411 075 11502.16 199.92 56678.20 88888.00 2020-03-15 10:09:15.911 075 11502.20 199.96 56678.25 88888.00 2020-03-15 10:09:16.411 075 11502.33 199.92 56678.20 88888.00 2020-03-15 10:09:17.411 075 11502.08 200.01 56678.23 88888.00 2020-03-15 10:09:17.911 075 11502.05 200.00 56678.21 88888.00 2020-03-15 10:09:18.411 075 11501.94 199.97 56678.23 88888.00 2020-03-15 10:09:18.911 075 11501.99 199.97 56678.21 88888.00 2020-03-15 10:09:19.411 075 11502.02 199.94 56678.26 88888.00 2020-03-15 10:09:19.911 075 11501.98 199.99 56678.25 88888.00 2020-03-15 10:09:20.411 075 11502.07 199.96 56678.25 88888.00 2020-03-15 10:09:20.911 075 11502.14 199.90 56678.27 88888.00 2020-03-15 10:09:21.411 075 11502.14 199.92 56678.23 88888.00 2020-03-15 10:09:21.911 075 11502.20 199.89 56678.25 88888.00 2020-03-15 10:09:22.411 075 11502.10 199.95 56678.28 88888.00 2020-03-15 10:09:22.911 075 11502.26 199.94 56678.27 88888.00 2020-03-15 10:09:23.411 075 11502.28 199.92 56678.22 88888.00 2020-03-15 10:09:23.911 075 11502.14 199.93 56678.15 88888.00 2020-03-15 10:09:24.411 075 11502.16 199.89 56678.13 88888.00 2020-03-15 10:09:24.911 075 11502.02 199.80 56678.13 88888.00 2020-03-15 10:09:25.411 075 11502.03 199.82 56678.23 88888.00 2020-03-15 10:09:25.911 075 11502.15 199.83 56678.21 88888.00 2020-03-15 10:09:26.411 075 11502.08 199.87 56678.17 88888.00 2020-03-15 10:09:26.911 075 11501.96 199.93 56678.28 88888.00 2020-03-15 10:09:27.411 075 11502.05 199.83 56678.33 88888.00 2020-03-15 10:09:27.911 075 11502.06 199.85 56678.30 88888.00 2020-03-15 10:09:28.411 075 11502.06 199.89 56678.27 88888.00 2020-03-15 10:09:28.911 075 11502.05 199.85 56678.23 88888.00 2020-03-15 10:09:29.411 075 11502.07 199.83 56678.27 88888.00 2020-03-15 10:09:29.911 075 11502.14 199.85 56678.30 88888.00 2020-03-15 10:09:30.411 075 11502.00 199.83 56678.32 88888.00 2020-03-15 10:09:30.911 075 11502.01 199.87 56678.32 88888.00 2020-03-15 10:09:31.411 075 11502.05 199.83 56678.30 88888.00 2020-03-15 10:09:31.911 075 11501.93 199.82 56678.30 88888.00 2020-03-15 10:09:32.411 075 11501.96 199.85 56678.30 88888.00 2020-03-15 10:09:32.911 075 11501.95 199.87 56678.34 88888.00 2020-03-15 10:09:33.411 075 11501.88 199.87 56678.38 88888.00 2020-03-15 10:09:33.911 075 11501.85 199.92 56678.42 88888.00 2020-03-15 10:09:34.411 075 11501.67 199.90 56678.40 88888.00 2020-03-15 10:09:34.911 075 11501.68 199.82 56678.42 88888.00 2020-03-15 10:09:35.411 075 11501.86 199.85 56678.43 88888.00 2020-03-15 10:09:35.911 075 11501.86 199.83 56678.46 88888.00 2020-03-15 10:09:36.411 075 11501.75 199.85 56678.47 88888.00 2020-03-15 10:09:36.911 075 11501.77 199.86 56678.47 88888.00 2020-03-15 10:09:37.411 075 11501.68 199.87 56678.48 88888.00 2020-03-15 10:09:37.911 075 11501.80 199.82 56678.52 88888.00 2020-03-15 10:09:38.411 075 11501.88 199.80 56678.59 88888.00 2020-03-15 10:09:38.911 075 11501.79 199.86 56678.59 88888.00 2020-03-15 10:09:39.411 075 11501.89 199.80 56678.65 88888.00 2020-03-15 10:09:39.911 075 11501.80 199.80 56678.62 88888.00 2020-03-15 10:09:40.411 075 11501.79 199.81 56678.65 88888.00 2020-03-15 10:09:40.911 075 11501.84 199.74 56678.62 88888.00 2020-03-15 10:09:41.411 075 11501.73 199.75 56678.65 88888.00 2020-03-15 10:09:41.911 075 11501.75 199.81 56678.70 88888.00 2020-03-15 10:09:42.411 075 11501.74 199.81 56678.68 88888.00 2020-03-15 10:09:42.911 075 11501.66 199.79 56678.68 88888.00 2020-03-15 10:09:43.411 075 11501.71 199.77 56678.74 88888.00 2020-03-15 10:09:43.911 075 11501.67 199.79 56678.72 88888.00 2020-03-15 10:09:44.411 075 11501.66 199.86 56678.72 88888.00 2020-03-15 10:09:44.911 075 11501.67 199.90 56678.75 88888.00 2020-03-15 10:09:45.411 075 11501.57 199.76 56678.80 88888.00 2020-03-15 10:09:45.911 075 11501.60 199.72 56678.77 88888.00 2020-03-15 10:09:46.411 075 11501.63 199.68 56678.77 88888.00 2020-03-15 10:09:46.911 075 11501.60 199.70 56678.84 88888.00 2020-03-15 10:09:47.411 075 11501.59 199.73 56678.86 88888.00 2020-03-15 10:09:47.911 075 11501.54 199.81 56678.84 88888.00 2020-03-15 10:09:48.411 075 11501.59 199.86 56678.85 88888.00 2020-03-15 10:09:48.911 075 11501.67 199.76 56678.86 88888.00 2020-03-15 10:09:49.411 075 11501.53 199.70 56678.86 88888.00 2020-03-15 10:09:49.911 075 11501.50 199.79 56678.85 88888.00 2020-03-15 10:09:50.411 075 11501.54 199.81 56678.84 88888.00 2020-03-15 10:09:50.911 075 11501.41 199.80 56678.87 88888.00 2020-03-15 10:09:51.411 075 11501.40 199.73 56679.00 88888.00 2020-03-15 10:09:51.911 075 11501.39 199.69 56678.98 88888.00 2020-03-15 10:09:52.411 075 11501.36 199.69 56678.97 88888.00 2020-03-15 10:09:52.911 075 11501.40 199.74 56679.00 88888.00 2020-03-15 10:09:53.411 075 11501.41 199.73 56679.06 88888.00 2020-03-15 10:09:53.911 075 11501.34 199.70 56679.04 88888.00 2020-03-15 10:09:54.411 075 11501.38 199.69 56679.09 88888.00 2020-03-15 10:09:54.911 075 11501.32 199.67 56679.09 88888.00 2020-03-15 10:09:55.411 075 11501.32 199.67 56679.22 88888.00 2020-03-15 10:09:55.911 075 11501.36 199.62 56679.20 88888.00 2020-03-15 10:09:56.411 075 11501.22 199.63 56679.19 88888.00 2020-03-15 10:09:56.911 075 11501.36 199.67 56679.23 88888.00 2020-03-15 10:09:57.411 075 11501.30 199.67 56679.28 88888.00 2020-03-15 10:09:57.911 075 11501.22 199.67 56679.34 88888.00 2020-03-15 10:09:58.911 075 11501.15 199.68 56679.37 88888.00 2020-03-15 10:09:59.411 075 11501.19 199.70 56679.41 88888.00 2020-03-15 10:09:59.911 075 11501.18 199.76 56679.48 88888.00 2020-03-15 10:10:00.411 075 11501.08 199.79 56679.49 88888.00 2020-03-15 10:10:00.911 075 11501.13 199.77 56679.54 88888.00 2020-03-15 10:10:01.411 075 11501.11 199.74 56679.57 88888.00 2020-03-15 10:10:01.911 075 11501.04 199.74 56679.57 88888.00 2020-03-15 10:10:02.411 075 11501.08 199.86 56679.64 88888.00 2020-03-15 10:10:02.911 075 11500.95 199.81 56679.68 88888.00 2020-03-15 10:10:03.411 075 11500.92 199.76 56679.68 88888.00 2020-03-15 10:10:03.911 075 11501.02 199.69 56679.70 88888.00 2020-03-15 10:10:04.411 075 11500.96 199.67 56679.75 88888.00 2020-03-15 10:10:04.911 075 11500.96 199.70 56679.75 88888.00 2020-03-15 10:10:05.411 075 11500.92 199.68 56679.75 88888.00 2020-03-15 10:10:05.911 075 11500.88 199.70 56679.76 88888.00 2020-03-15 10:10:06.411 075 11500.96 199.77 56679.75 88888.00 2020-03-15 10:10:06.911 075 11500.96 199.72 56679.79 88888.00 2020-03-15 10:10:07.411 075 11501.04 199.68 56679.82 88888.00 2020-03-15 10:10:07.911 075 11501.11 199.65 56679.82 88888.00 2020-03-15 10:10:09.411 075 11501.15 199.70 56679.83 88888.00 2020-03-15 10:10:09.911 075 11501.08 199.69 56679.84 88888.00 2020-03-15 10:10:10.411 075 11501.10 199.70 56679.97 88888.00 2020-03-15 10:10:10.911 075 11501.10 199.67 56679.97 88888.00 2020-03-15 10:10:11.411 075 11500.99 199.72 56679.99 88888.00 2020-03-15 10:10:11.911 075 11501.06 199.77 56680.06 88888.00 2020-03-15 10:10:12.411 075 11500.99 199.77 56680.01 88888.00 2020-03-15 10:10:12.911 075 11500.97 199.77 56680.12 88888.00 2020-03-15 10:10:13.411 075 11501.06 199.74 56680.15 88888.00 2020-03-15 10:10:13.911 075 11500.92 199.69 56680.10 88888.00 2020-03-15 10:10:14.411 075 11500.98 199.66 56680.14 88888.00 2020-03-15 10:10:14.911 075 11500.98 199.61 56680.16 88888.00 2020-03-15 10:10:15.411 075 11500.90 199.59 56680.16 88888.00 2020-03-15 10:10:15.911 075 11500.91 199.62 56680.21 88888.00 2020-03-15 10:10:16.411 075 11500.98 199.63 56680.25 88888.00 2020-03-15 10:10:16.911 075 11500.87 199.66 56680.22 88888.00 2020-03-15 10:10:17.411 075 11500.82 199.65 56680.31 88888.00 2020-03-15 10:10:17.911 075 11500.71 199.67 56680.21 88888.00 2020-03-15 10:10:18.911 075 11500.74 199.67 56680.31 88888.00 2020-03-15 10:10:19.411 075 11500.64 199.65 56680.25 88888.00 2020-03-15 10:10:19.911 075 11500.68 199.63 56680.33 88888.00 2020-03-15 10:10:20.411 075 11500.64 199.59 56680.27 88888.00 2020-03-15 10:10:20.911 075 11500.54 199.62 56680.26 88888.00 2020-03-15 10:10:21.411 075 11500.61 199.62 56680.28 88888.00 2020-03-15 10:10:21.911 075 11500.59 199.60 56680.22 88888.00 2020-03-15 10:10:22.411 075 11500.60 199.60 56680.27 88888.00 2020-03-15 10:10:22.911 075 11500.78 199.60 56680.34 88888.00 2020-03-15 10:10:23.411 075 11500.75 199.55 56680.27 88888.00 2020-03-15 10:10:23.911 075 11500.73 199.58 56680.35 88888.00 2020-03-15 10:10:24.411 075 11500.77 199.60 56680.32 88888.00 2020-03-15 10:10:24.911 075 11500.67 199.59 56680.32 88888.00 2020-03-15 10:10:25.411 075 11500.64 199.58 56680.37 88888.00 2020-03-15 10:10:25.911 075 11500.67 199.52 56680.33 88888.00 2020-03-15 10:10:26.911 075 11500.67 199.53 56680.46 88888.00 2020-03-15 10:10:27.411 075 11500.70 199.48 56680.40 88888.00 2020-03-15 10:10:27.911 075 11500.74 199.51 56680.52 88888.00 2020-03-15 10:10:28.411 075 11500.82 199.52 56680.44 88888.00 2020-03-15 10:10:28.911 075 11500.74 199.54 56680.54 88888.00 2020-03-15 10:10:29.411 075 11500.76 199.63 56680.59 88888.00 2020-03-15 10:10:29.911 075 11500.77 199.62 56680.54 88888.00 2020-03-15 10:10:30.411 075 11500.71 199.62 56680.73 88888.00 2020-03-15 10:10:30.911 075 11500.78 199.60 56680.54 88888.00 2020-03-15 10:10:31.411 075 11500.63 199.54 56680.58 88888.00 2020-03-15 10:10:31.911 075 11500.54 199.63 56680.56 88888.00 2020-03-15 10:10:32.411 075 11500.59 199.63 56680.57 88888.00 2020-03-15 10:10:32.911 075 11500.54 199.56 56680.60 88888.00 2020-03-15 10:10:33.411 075 11500.52 199.54 56680.50 88888.00 2020-03-15 10:10:33.911 075 11500.62 199.51 56680.60 88888.00 2020-03-15 10:10:34.411 075 11500.59 199.53 56680.60 88888.00 2020-03-15 10:10:34.911 075 11500.60 199.56 56680.60 88888.00 2020-03-15 10:10:35.411 075 11500.48 199.51 56680.66 88888.00 2020-03-15 10:10:35.911 075 11500.47 199.52 56680.60 88888.00 2020-03-15 10:10:36.911 075 11500.48 199.47 56680.63 88888.00 2020-03-15 10:10:37.411 075 11500.43 199.51 56680.66 88888.00 2020-03-15 10:10:37.911 075 11500.48 199.53 56680.74 88888.00 2020-03-15 10:10:38.411 075 11500.43 199.48 56680.70 88888.00 2020-03-15 10:10:38.911 075 11500.40 199.42 56680.78 88888.00 2020-03-15 10:10:39.411 075 11500.42 199.42 56680.71 88888.00 2020-03-15 10:10:39.911 075 11500.43 199.46 56680.85 88888.00 2020-03-15 10:10:40.411 075 11500.48 199.43 56680.82 88888.00 2020-03-15 10:10:40.911 075 11500.41 199.46 56680.83 88888.00 2020-03-15 10:10:41.411 075 11500.29 199.48 56680.91 88888.00 2020-03-15 10:10:41.911 075 11500.26 199.53 56680.86 88888.00 2020-03-15 10:10:42.411 075 11500.13 199.52 56680.96 88888.00 2020-03-15 10:10:42.911 075 11500.12 199.54 56680.86 88888.00 2020-03-15 10:10:43.411 075 11500.11 199.47 56680.98 88888.00 2020-03-15 10:10:43.911 075 11500.06 199.47 56680.96 88888.00 2020-03-15 10:10:44.411 075 11500.13 199.47 56681.12 88888.00 2020-03-15 10:10:44.911 075 11500.13 199.39 56681.12 88888.00 2020-03-15 10:10:45.411 075 11500.07 199.41 56681.12 88888.00 2020-03-15 10:10:45.911 075 11500.13 199.45 56681.19 88888.00 2020-03-15 10:10:46.411 075 11500.04 199.46 56681.15 88888.00 2020-03-15 10:10:46.911 075 11499.98 199.43 56681.27 88888.00 2020-03-15 10:10:47.411 075 11500.02 199.42 56681.15 88888.00 2020-03-15 10:10:47.911 075 11499.94 199.39 56681.28 88888.00 2020-03-15 10:10:48.411 075 11500.00 199.41 56681.21 88888.00 2020-03-15 10:10:48.911 075 11500.09 199.41 56681.42 88888.00 2020-03-15 10:10:49.411 075 11500.02 199.38 56681.29 88888.00 2020-03-15 10:10:49.911 075 11500.14 199.41 56681.49 88888.00 2020-03-15 10:10:50.411 075 11500.04 199.43 56681.34 88888.00 2020-03-15 10:10:50.911 075 11500.01 199.42 56681.48 88888.00 2020-03-15 10:10:51.411 075 11500.06 199.39 56681.34 88888.00 2020-03-15 10:10:51.911 075 11499.99 199.35 56681.53 88888.00 2020-03-15 10:10:52.411 075 11500.04 199.43 56681.40 88888.00 2020-03-15 10:10:52.911 075 11500.04 199.46 56681.62 88888.00 2020-03-15 10:10:53.411 075 11500.00 199.48 56681.44 88888.00 2020-03-15 10:10:53.911 075 11499.99 199.51 56681.59 88888.00 2020-03-15 10:10:54.411 075 11499.97 199.45 56681.46 88888.00 2020-03-15 10:10:54.911 075 11499.90 199.43 56681.69 88888.00 2020-03-15 10:10:55.411 075 11499.99 199.47 56681.51 88888.00 2020-03-15 10:10:55.911 075 11499.90 199.47 56681.69 88888.00 2020-03-15 10:10:56.411 075 11499.90 199.45 56681.64 88888.00 2020-03-15 10:10:56.912 075 11499.81 199.43 56681.80 88888.00 2020-03-15 10:10:57.412 075 11499.67 199.47 56681.72 88888.00 2020-03-15 10:10:57.912 075 11499.69 199.48 56681.67 88888.00 2020-03-15 10:10:58.412 075 11499.69 199.51 56681.78 88888.00 2020-03-15 10:10:58.912 075 11499.62 199.59 56681.73 88888.00 2020-03-15 10:10:59.412 075 11499.62 199.61 56681.93 88888.00 2020-03-15 10:10:59.912 075 11499.57 199.56 56681.70 88888.00 2020-03-15 10:11:00.412 075 11499.65 199.58 56681.93 88888.00 2020-03-15 10:11:00.912 075 11499.64 199.55 56681.81 88888.00 2020-03-15 10:11:01.412 075 11499.66 199.48 56681.88 88888.00 2020-03-15 10:11:01.912 075 11499.73 199.43 56681.91 88888.00 2020-03-15 10:11:02.412 075 11499.56 199.42 56681.82 88888.00 2020-03-15 10:11:02.912 075 11499.50 199.39 56681.96 88888.00 2020-03-15 10:11:03.412 075 11499.59 199.43 56681.75 88888.00 2020-03-15 10:11:03.912 075 11499.56 199.47 56681.96 88888.00 2020-03-15 10:11:04.412 075 11499.55 199.47 56681.83 88888.00 2020-03-15 10:11:04.912 075 11499.52 199.48 56682.02 88888.00 2020-03-15 10:11:05.412 075 11499.42 199.45 56681.98 88888.00 2020-03-15 10:11:05.912 075 11499.48 199.53 56681.98 88888.00 2020-03-15 10:11:06.412 075 11499.46 199.55 56682.13 88888.00 2020-03-15 10:11:06.912 075 11499.49 199.60 56681.88 88888.00 2020-03-15 10:11:07.412 075 11499.70 199.54 56682.19 88888.00 2020-03-15 10:11:07.912 075 11499.51 199.53 56682.07 88888.00 2020-03-15 10:11:08.412 075 11499.44 199.48 56682.11 88888.00 2020-03-15 10:11:08.912 075 11499.58 199.46 56682.33 88888.00 2020-03-15 10:11:09.412 075 11499.51 199.53 56682.06 88888.00 2020-03-15 10:11:09.912 075 11499.52 199.62 56682.26 88888.00 2020-03-15 10:11:10.412 075 11499.55 199.54 56682.17 88888.00 2020-03-15 10:11:10.912 075 11499.49 199.59 56682.14 88888.00 2020-03-15 10:11:11.412 075 11499.59 199.67 56682.41 88888.00 2020-03-15 10:11:11.912 075 11499.58 199.70 56682.15 88888.00 2020-03-15 10:11:12.412 075 11499.51 199.70 56682.28 88888.00 2020-03-15 10:11:12.912 075 11499.63 199.65 56682.52 88888.00 2020-03-15 10:11:13.412 075 11499.56 199.67 56682.27 88888.00 2020-03-15 10:11:13.912 075 11499.50 199.68 56682.38 88888.00 2020-03-15 10:11:14.412 075 11499.50 199.62 56682.46 88888.00 2020-03-15 10:11:14.912 075 11499.45 199.65 56682.20 88888.00 2020-03-15 10:11:15.412 075 11499.52 199.61 56682.40 88888.00 2020-03-15 10:11:15.912 075 11499.45 199.61 56682.36 88888.00 2020-03-15 10:11:16.412 075 11499.37 199.63 56682.20 88888.00 2020-03-15 10:11:16.912 075 11499.42 199.66 56682.55 88888.00 2020-03-15 10:11:17.412 075 11499.42 199.65 56682.39 88888.00 2020-03-15 10:11:17.912 075 11499.45 199.69 56682.26 88888.00 2020-03-15 10:11:18.412 075 11499.46 199.63 56682.46 88888.00 2020-03-15 10:11:18.912 075 11499.37 199.60 56682.32 88888.00 2020-03-15 10:11:19.412 075 11499.29 199.60 56682.28 88888.00 2020-03-15 10:11:20.412 075 11499.14 199.68 56682.28 88888.00 2020-03-15 10:11:20.912 075 11499.09 199.68 56682.40 88888.00 2020-03-15 10:11:21.412 075 11499.04 199.60 56682.58 88888.00 2020-03-15 10:11:21.912 075 11499.01 199.67 56682.32 88888.00 2020-03-15 10:11:22.412 075 11499.10 199.66 56682.40 88888.00 2020-03-15 10:11:22.912 075 11499.06 199.54 56682.56 88888.00 2020-03-15 10:11:23.412 075 11499.11 199.56 56682.25 88888.00 2020-03-15 10:11:23.912 075 11499.21 199.53 56682.50 88888.00 2020-03-15 10:11:24.412 075 11499.18 199.55 56682.68 88888.00 2020-03-15 10:11:24.912 075 11499.27 199.60 56682.36 88888.00 2020-03-15 10:11:25.412 075 11499.24 199.55 56682.58 88888.00 2020-03-15 10:11:25.912 075 11499.09 199.59 56682.56 88888.00 2020-03-15 10:11:26.412 075 11499.14 199.60 56682.34 88888.00 2020-03-15 10:11:26.912 075 11499.01 199.56 56682.63 88888.00 2020-03-15 10:11:27.412 075 11498.96 199.63 56682.59 88888.00 2020-03-15 10:11:27.912 075 11499.15 199.63 56682.34 88888.00 2020-03-15 10:11:28.412 075 11499.17 199.59 56682.62 88888.00 2020-03-15 10:11:28.912 075 11499.20 199.59 56682.57 88888.00 2020-03-15 10:11:29.412 075 11499.20 199.62 56682.36 88888.00 2020-03-15 10:11:30.412 075 11499.18 199.60 56682.56 88888.00 2020-03-15 10:11:30.912 075 11499.16 199.60 56682.36 88888.00 2020-03-15 10:11:31.412 075 11499.16 199.60 56682.66 88888.00 2020-03-15 10:11:31.912 075 11499.25 199.61 56682.50 88888.00 2020-03-15 10:11:32.412 075 11499.17 199.66 56682.38 88888.00 2020-03-15 10:11:32.912 075 11499.22 199.70 56682.68 88888.00 2020-03-15 10:11:33.412 075 11499.20 199.63 56682.53 88888.00 2020-03-15 10:11:33.912 075 11499.11 199.61 56682.36 88888.00 2020-03-15 10:11:34.412 075 11499.11 199.55 56682.62 88888.00 2020-03-15 10:11:34.912 075 11499.08 199.48 56682.41 88888.00 2020-03-15 10:11:35.412 075 11499.07 199.52 56682.38 88888.00 2020-03-15 10:11:35.912 075 11499.20 199.51 56682.66 88888.00 2020-03-15 10:11:36.412 075 11499.09 199.53 56682.40 88888.00 2020-03-15 10:11:36.912 075 11499.14 199.54 56682.44 88888.00 2020-03-15 10:11:37.412 075 11499.16 199.55 56682.59 88888.00 2020-03-15 10:11:37.912 075 11499.06 199.60 56682.33 88888.00 2020-03-15 10:11:38.412 075 11499.15 199.58 56682.44 88888.00 2020-03-15 10:11:38.912 075 11499.14 199.52 56682.60 88888.00 2020-03-15 10:11:39.412 075 11499.10 199.55 56682.32 88888.00 2020-03-15 10:11:40.412 075 11499.08 199.47 56682.51 88888.00 2020-03-15 10:11:40.912 075 11499.04 199.56 56682.23 88888.00 2020-03-15 10:11:41.412 075 11499.10 199.48 56682.45 88888.00 2020-03-15 10:11:41.912 075 11499.16 199.40 56682.36 88888.00 2020-03-15 10:11:42.412 075 11499.22 199.39 56682.26 88888.00 2020-03-15 10:11:42.912 075 11499.18 199.38 56682.40 88888.00 2020-03-15 10:11:43.412 075 11499.13 199.40 56682.24 88888.00 2020-03-15 10:11:43.912 075 11499.21 199.45 56682.47 88888.00 2020-03-15 10:11:44.412 075 11499.22 199.43 56682.44 88888.00 2020-03-15 10:11:44.912 075 11499.13 199.51 56682.26 88888.00 2020-03-15 10:11:45.412 075 11499.28 199.47 56682.52 88888.00 2020-03-15 10:11:45.912 075 11499.20 199.41 56682.33 88888.00 2020-03-15 10:11:46.412 075 11499.29 199.45 56682.34 88888.00 2020-03-15 10:11:46.912 075 11499.25 199.43 56682.50 88888.00 2020-03-15 10:11:47.412 075 11499.14 199.46 56682.25 88888.00 2020-03-15 10:11:47.912 075 11499.20 199.33 56682.43 88888.00 2020-03-15 10:11:48.412 075 11499.14 199.28 56682.41 88888.00 2020-03-15 10:11:48.912 075 11499.09 199.32 56682.32 88888.00 2020-03-15 10:11:49.412 075 11499.10 199.28 56682.50 88888.00 2020-03-15 10:11:50.412 075 11499.15 199.41 56682.44 88888.00 2020-03-15 10:11:50.912 075 11499.15 199.39 56682.44 88888.00 2020-03-15 10:11:51.412 075 11499.11 199.36 56682.24 88888.00 2020-03-15 10:11:51.912 075 11499.15 199.34 56682.62 88888.00 2020-03-15 10:11:52.412 075 11499.23 199.31 56682.40 88888.00 2020-03-15 10:11:52.912 075 11499.17 199.32 56682.43 88888.00 2020-03-15 10:11:53.412 075 11499.27 199.28 56682.55 88888.00 2020-03-15 10:11:53.912 075 11499.32 199.33 56682.27 88888.00 2020-03-15 10:11:54.412 075 11499.34 199.41 56682.60 88888.00 2020-03-15 10:11:54.912 075 11499.51 199.40 56682.50 88888.00 2020-03-15 10:11:55.412 075 11499.44 199.34 56682.34 88888.00 2020-03-15 10:11:55.912 075 11499.49 199.33 56682.57 88888.00 2020-03-15 10:11:56.412 075 11499.50 199.33 56682.39 88888.00 2020-03-15 10:11:56.912 075 11499.37 199.45 56682.51 88888.00 2020-03-15 10:11:57.412 075 11499.48 199.53 56682.68 88888.00 2020-03-15 10:11:57.912 075 11499.34 199.59 56682.30 88888.00 2020-03-15 10:11:58.412 075 11499.46 199.48 56682.47 88888.00 2020-03-15 10:11:58.912 075 11499.60 199.36 56682.46 88888.00 2020-03-15 10:11:59.412 075 11499.56 199.47 56682.34 88888.00 2020-03-15 10:11:59.912 075 11499.51 199.52 56682.65 88888.00 2020-03-15 10:12:00.412 075 11499.45 199.53 56682.51 88888.00 2020-03-15 10:12:00.912 075 11499.37 199.45 56682.33 88888.00 2020-03-15 10:12:01.412 075 11499.50 199.40 56682.62 88888.00 2020-03-15 10:12:01.912 075 11499.51 199.36 56682.36 88888.00 2020-03-15 10:12:02.412 075 11499.43 199.38 56682.44 88888.00 2020-03-15 10:12:02.912 075 11499.53 199.38 56682.62 88888.00 2020-03-15 10:12:03.412 075 11499.41 199.47 56682.33 88888.00 2020-03-15 10:12:03.912 075 11499.41 199.40 56682.57 88888.00 2020-03-15 10:12:04.412 075 11499.48 199.34 56682.59 88888.00 2020-03-15 10:12:04.912 075 11499.38 199.34 56682.38 88888.00 2020-03-15 10:12:05.412 075 11499.42 199.31 56682.64 88888.00 2020-03-15 10:12:05.912 075 11499.52 199.36 56682.39 88888.00 2020-03-15 10:12:06.412 075 11499.59 199.38 56682.40 88888.00 2020-03-15 10:12:06.912 075 11499.70 199.28 56682.57 88888.00 2020-03-15 10:12:07.412 075 11499.57 199.28 56682.33 88888.00 2020-03-15 10:12:07.912 075 11499.65 199.36 56682.55 88888.00 2020-03-15 10:12:08.412 075 11499.67 199.46 56682.45 88888.00 2020-03-15 10:12:08.912 075 11499.65 199.46 56682.28 88888.00 2020-03-15 10:12:09.412 075 11499.66 199.38 56682.59 88888.00 2020-03-15 10:12:09.912 075 11499.58 199.36 56682.37 88888.00 2020-03-15 10:12:10.412 075 11499.50 199.41 56682.38 88888.00 2020-03-15 10:12:10.912 075 11499.74 199.40 56682.49 88888.00 2020-03-15 10:12:11.412 075 11499.71 199.39 56682.21 88888.00 2020-03-15 10:12:11.912 075 11499.71 199.38 56682.49 88888.00 2020-03-15 10:12:12.412 075 11499.66 199.42 56682.32 88888.00 2020-03-15 10:12:12.912 075 11499.63 199.45 56682.26 88888.00 2020-03-15 10:12:13.412 075 11499.73 199.41 56682.50 88888.00 2020-03-15 10:12:13.912 075 11499.76 199.49 56682.24 88888.00 2020-03-15 10:12:14.412 075 11499.71 199.45 56682.38 88888.00 2020-03-15 10:12:14.912 075 11499.66 199.40 56682.39 88888.00 2020-03-15 10:12:15.412 075 11499.58 199.42 56682.21 88888.00 2020-03-15 10:12:15.912 075 11499.55 199.39 56682.47 88888.00 2020-03-15 10:12:16.412 075 11499.56 199.45 56682.30 88888.00 2020-03-15 10:12:16.912 075 11499.53 199.47 56682.37 88888.00 2020-03-15 10:12:17.412 075 11499.55 199.46 56682.52 88888.00 2020-03-15 10:12:17.912 075 11499.60 199.49 56682.25 88888.00 2020-03-15 10:12:18.412 075 11499.53 199.47 56682.41 88888.00 2020-03-15 10:12:18.912 075 11499.58 199.48 56682.43 88888.00 2020-03-15 10:12:19.412 075 11499.60 199.53 56682.20 88888.00 2020-03-15 10:12:19.912 075 11499.62 199.49 56682.39 88888.00 2020-03-15 10:12:20.412 075 11499.81 199.47 56682.20 88888.00 2020-03-15 10:12:20.912 075 11499.78 199.43 56682.24 88888.00 2020-03-15 10:12:21.412 075 11499.78 199.45 56682.41 88888.00 2020-03-15 10:12:21.912 075 11499.81 199.46 56682.12 88888.00 2020-03-15 10:12:22.412 075 11499.72 199.45 56682.32 88888.00 2020-03-15 10:12:22.912 075 11499.81 199.55 56682.19 88888.00 2020-03-15 10:12:23.412 075 11499.78 199.51 56682.12 88888.00 2020-03-15 10:12:23.912 075 11499.67 199.45 56682.23 88888.00 2020-03-15 10:12:24.412 075 11499.72 199.52 56681.98 88888.00 2020-03-15 10:12:24.912 075 11499.66 199.45 56682.14 88888.00 2020-03-15 10:12:25.412 075 11499.71 199.54 56681.99 88888.00 2020-03-15 10:12:25.912 075 11499.81 199.51 56682.01 88888.00 2020-03-15 10:12:26.412 075 11499.81 199.49 56682.05 88888.00 2020-03-15 10:12:26.912 075 11499.80 199.58 56681.85 88888.00 2020-03-15 10:12:27.412 075 11499.80 199.48 56682.04 88888.00 2020-03-15 10:12:27.912 075 11499.78 199.48 56681.85 88888.00 2020-03-15 10:12:28.412 075 11499.80 199.45 56682.02 88888.00 2020-03-15 10:12:28.912 075 11499.74 199.45 56681.96 88888.00 2020-03-15 10:12:29.412 075 11499.71 199.51 56681.88 88888.00 2020-03-15 10:12:29.912 075 11499.73 199.55 56681.96 88888.00 2020-03-15 10:12:30.412 075 11499.76 199.59 56681.76 88888.00 2020-03-15 10:12:30.912 075 11499.81 199.54 56682.00 88888.00 2020-03-15 10:12:31.412 075 11499.88 199.55 56681.82 88888.00 2020-03-15 10:12:31.912 075 11499.79 199.58 56681.98 88888.00 2020-03-15 10:12:32.412 075 11499.78 199.65 56681.98 88888.00 2020-03-15 10:12:32.912 075 11499.74 199.63 56681.91 88888.00 2020-03-15 10:12:33.412 075 11499.80 199.62 56682.11 88888.00 2020-03-15 10:12:33.912 075 11499.85 199.68 56681.86 88888.00 2020-03-15 10:12:34.412 075 11499.80 199.68 56682.05 88888.00 2020-03-15 10:12:34.912 075 11499.87 199.73 56682.00 88888.00 2020-03-15 10:12:35.412 075 11499.93 199.73 56681.88 88888.00 2020-03-15 10:12:35.912 075 11499.91 199.72 56682.17 88888.00 2020-03-15 10:12:36.412 075 11499.90 199.76 56681.92 88888.00 2020-03-15 10:12:36.912 075 11499.86 199.67 56682.02 88888.00 2020-03-15 10:12:37.412 075 11499.76 199.72 56682.12 88888.00 2020-03-15 10:12:37.912 075 11499.86 199.81 56681.88 88888.00 2020-03-15 10:12:38.412 075 11499.83 199.79 56682.12 88888.00 2020-03-15 10:12:38.912 075 11499.93 199.81 56681.94 88888.00 2020-03-15 10:12:39.412 075 11499.97 199.76 56681.95 88888.00 2020-03-15 10:12:39.912 075 11499.90 199.73 56682.10 88888.00 2020-03-15 10:12:40.412 075 11499.80 199.79 56681.82 88888.00 2020-03-15 10:12:40.912 075 11499.90 199.73 56681.99 88888.00 2020-03-15 10:12:41.912 075 11499.85 199.81 56681.85 88888.00 2020-03-15 10:12:42.412 075 11499.84 199.79 56682.06 88888.00 2020-03-15 10:12:42.912 075 11499.91 199.88 56681.79 88888.00 2020-03-15 10:12:43.412 075 11499.98 199.87 56682.00 88888.00 2020-03-15 10:12:43.912 075 11499.87 199.82 56681.91 88888.00 2020-03-15 10:12:44.412 075 11499.94 199.85 56681.69 88888.00 2020-03-15 10:12:44.912 075 11499.86 199.86 56681.92 88888.00 2020-03-15 10:12:45.412 075 11499.78 199.95 56681.74 88888.00 2020-03-15 10:12:45.912 075 11499.92 200.01 56681.95 88888.00 2020-03-15 10:12:46.412 075 11499.98 199.94 56682.10 88888.00 2020-03-15 10:12:46.912 075 11500.05 199.92 56681.80 88888.00 2020-03-15 10:12:47.412 075 11500.06 199.90 56682.01 88888.00 2020-03-15 10:12:47.912 075 11499.98 199.93 56681.95 88888.00 2020-03-15 10:12:48.412 075 11499.99 199.99 56681.82 88888.00 2020-03-15 10:12:48.912 075 11500.04 199.88 56682.05 88888.00 2020-03-15 10:12:49.412 075 11499.98 199.90 56681.80 88888.00 2020-03-15 10:12:49.912 075 11500.04 199.97 56681.86 88888.00 2020-03-15 10:12:50.412 075 11500.08 200.01 56682.04 88888.00 2020-03-15 10:12:50.912 075 11500.02 200.08 56681.75 88888.00 2020-03-15 10:12:51.912 075 11500.05 200.00 56681.96 88888.00 2020-03-15 10:12:52.412 075 11500.05 200.02 56681.69 88888.00 2020-03-15 10:12:52.912 075 11500.00 199.99 56681.98 88888.00 2020-03-15 10:12:53.412 075 11499.88 200.00 56681.85 88888.00 2020-03-15 10:12:53.912 075 11499.91 200.01 56681.73 88888.00 2020-03-15 10:12:54.412 075 11499.83 199.94 56681.94 88888.00 2020-03-15 10:12:54.912 075 11499.88 200.00 56681.74 88888.00 2020-03-15 10:12:55.412 075 11500.09 200.04 56681.88 88888.00 2020-03-15 10:12:55.912 075 11500.07 200.10 56681.92 88888.00 2020-03-15 10:12:56.412 075 11500.07 200.18 56681.66 88888.00 2020-03-15 10:12:56.912 075 11500.07 200.10 56681.93 88888.00 2020-03-15 10:12:57.412 075 11499.90 200.04 56681.79 88888.00 2020-03-15 10:12:57.912 075 11500.05 200.20 56681.64 88888.00 2020-03-15 10:12:58.412 075 11500.19 200.16 56681.93 88888.00 2020-03-15 10:12:58.912 075 11500.09 200.14 56681.73 88888.00 2020-03-15 10:12:59.412 075 11500.18 200.26 56681.69 88888.00 2020-03-15 10:12:59.912 075 11500.19 200.21 56681.89 88888.00 2020-03-15 10:13:00.412 075 11500.22 200.21 56681.62 88888.00 2020-03-15 10:13:00.912 075 11500.31 200.11 56681.70 88888.00 2020-03-15 10:13:01.412 075 11500.26 200.06 56681.79 88888.00 2020-03-15 10:13:01.912 075 11500.19 200.16 56681.51 88888.00 2020-03-15 10:13:02.412 075 11500.24 200.08 56681.74 88888.00 2020-03-15 10:13:02.912 075 11500.22 200.04 56681.59 88888.00 2020-03-15 10:13:03.412 075 11500.16 200.07 56681.57 88888.00 2020-03-15 10:13:03.912 075 11500.19 200.03 56681.69 88888.00 2020-03-15 10:13:04.412 075 11500.19 200.09 56681.43 88888.00 2020-03-15 10:13:04.912 075 11500.27 200.04 56681.66 88888.00 2020-03-15 10:13:05.412 075 11500.24 200.04 56681.47 88888.00 2020-03-15 10:13:05.912 075 11500.20 200.09 56681.46 88888.00 2020-03-15 10:13:06.412 075 11500.25 200.03 56681.48 88888.00 2020-03-15 10:13:06.912 075 11500.26 200.13 56681.25 88888.00 2020-03-15 10:13:07.412 075 11500.27 200.08 56681.46 88888.00 2020-03-15 10:13:07.912 075 11500.31 200.08 56681.23 88888.00 2020-03-15 10:13:08.412 075 11500.24 200.07 56681.36 88888.00 2020-03-15 10:13:08.912 075 11500.34 200.02 56681.30 88888.00 2020-03-15 10:13:09.412 075 11500.32 200.01 56681.38 88888.00 2020-03-15 10:13:09.912 075 11500.38 200.04 56681.48 88888.00 2020-03-15 10:13:10.412 075 11500.45 200.11 56681.25 88888.00 2020-03-15 10:13:10.912 075 11500.35 200.10 56681.42 88888.00 2020-03-15 10:13:11.412 075 11500.32 200.13 56681.27 88888.00 2020-03-15 10:13:11.912 075 11500.39 200.08 56681.42 88888.00 2020-03-15 10:13:12.412 075 11500.40 200.09 56681.34 88888.00 2020-03-15 10:13:12.912 075 11500.53 200.14 56681.27 88888.00 2020-03-15 10:13:13.412 075 11500.55 200.09 56681.41 88888.00 2020-03-15 10:13:13.912 075 11500.41 200.11 56681.15 88888.00 2020-03-15 10:13:14.412 075 11500.46 200.11 56681.30 88888.00 2020-03-15 10:13:14.912 075 11500.31 200.16 56681.09 88888.00 2020-03-15 10:13:15.412 075 11500.29 200.17 56681.19 88888.00 2020-03-15 10:13:15.912 075 11500.39 200.18 56681.08 88888.00 2020-03-15 10:13:16.412 075 11500.32 200.16 56681.10 88888.00 2020-03-15 10:13:16.912 075 11500.42 200.10 56681.16 88888.00 2020-03-15 10:13:17.412 075 11500.36 200.09 56681.04 88888.00 2020-03-15 10:13:17.912 075 11500.49 200.13 56681.18 88888.00 2020-03-15 10:13:18.412 075 11500.67 200.26 56681.01 88888.00 2020-03-15 10:13:18.912 075 11500.52 200.21 56681.17 88888.00 2020-03-15 10:13:19.412 075 11500.46 200.14 56680.93 88888.00 2020-03-15 10:13:19.912 075 11500.57 200.09 56681.08 88888.00 2020-03-15 10:13:20.412 075 11500.60 200.13 56680.95 88888.00 2020-03-15 10:13:20.912 075 11500.62 200.14 56681.09 88888.00 2020-03-15 10:13:21.412 075 11500.67 200.13 56680.93 88888.00 2020-03-15 10:13:21.913 075 11500.60 200.22 56681.03 88888.00 2020-03-15 10:13:22.413 075 11500.64 200.30 56681.08 88888.00 2020-03-15 10:13:22.913 075 11500.67 200.17 56680.96 88888.00 2020-03-15 10:13:23.413 075 11500.57 200.10 56681.02 88888.00 2020-03-15 10:13:23.913 075 11500.52 200.14 56680.89 88888.00 2020-03-15 10:13:24.413 075 11500.48 200.07 56681.01 88888.00 2020-03-15 10:13:24.913 075 11500.61 200.04 56680.82 88888.00 2020-03-15 10:13:25.413 075 11500.66 199.97 56680.95 88888.00 2020-03-15 10:13:25.913 075 11500.62 200.01 56680.78 88888.00 2020-03-15 10:13:26.413 075 11500.74 200.03 56680.90 88888.00 2020-03-15 10:13:26.913 075 11500.76 200.07 56680.78 88888.00 2020-03-15 10:13:27.413 075 11500.70 200.09 56680.93 88888.00 2020-03-15 10:13:27.913 075 11500.80 200.13 56680.79 88888.00 2020-03-15 10:13:28.413 075 11500.71 200.06 56680.96 88888.00 2020-03-15 10:13:28.913 075 11500.70 200.11 56680.72 88888.00 2020-03-15 10:13:29.413 075 11500.87 200.10 56680.84 88888.00 2020-03-15 10:13:29.913 075 11500.78 200.07 56680.64 88888.00 2020-03-15 10:13:30.413 075 11500.75 200.07 56680.84 88888.00 2020-03-15 10:13:30.913 075 11500.76 200.11 56680.66 88888.00 2020-03-15 10:13:31.413 075 11500.69 200.11 56680.87 88888.00 2020-03-15 10:13:31.913 075 11500.82 200.08 56680.67 88888.00 2020-03-15 10:13:32.413 075 11500.64 200.04 56680.72 88888.00 2020-03-15 10:13:33.413 075 11500.70 200.22 56680.78 88888.00 2020-03-15 10:13:33.913 075 11500.59 200.24 56680.58 88888.00 2020-03-15 10:13:34.413 075 11500.66 200.26 56680.69 88888.00 2020-03-15 10:13:34.913 075 11500.64 200.27 56680.47 88888.00 2020-03-15 10:13:35.413 075 11500.62 200.17 56680.63 88888.00 2020-03-15 10:13:35.913 075 11500.76 200.14 56680.50 88888.00 2020-03-15 10:13:36.413 075 11500.83 200.09 56680.59 88888.00 2020-03-15 10:13:36.913 075 11500.83 200.14 56680.42 88888.00 2020-03-15 10:13:37.413 075 11500.84 200.21 56680.54 88888.00 2020-03-15 10:13:37.913 075 11500.85 200.17 56680.48 88888.00 2020-03-15 10:13:38.413 075 11500.78 200.10 56680.51 88888.00 2020-03-15 10:13:38.913 075 11500.92 200.07 56680.48 88888.00 2020-03-15 10:13:39.413 075 11500.83 200.08 56680.38 88888.00 2020-03-15 10:13:39.913 075 11500.92 200.14 56680.46 88888.00 2020-03-15 10:13:40.413 075 11500.88 200.13 56680.33 88888.00 2020-03-15 10:13:40.913 075 11500.81 200.15 56680.42 88888.00 2020-03-15 10:13:41.413 075 11500.77 200.13 56680.28 88888.00 2020-03-15 10:13:41.913 075 11500.77 200.09 56680.39 88888.00 2020-03-15 10:13:42.413 075 11500.76 200.14 56680.28 88888.00 2020-03-15 10:13:43.413 075 11500.75 200.06 56680.29 88888.00 2020-03-15 10:13:43.913 075 11500.68 200.02 56680.27 88888.00 2020-03-15 10:13:44.413 075 11500.76 200.04 56680.29 88888.00 2020-03-15 10:13:44.913 075 11500.70 200.14 56680.18 88888.00 2020-03-15 10:13:45.413 075 11500.75 200.16 56680.25 88888.00 2020-03-15 10:13:45.913 075 11500.75 200.06 56680.14 88888.00 2020-03-15 10:13:46.413 075 11500.70 200.02 56680.21 88888.00 2020-03-15 10:13:46.913 075 11500.83 199.99 56680.19 88888.00 2020-03-15 10:13:47.413 075 11500.71 199.97 56680.13 88888.00 2020-03-15 10:13:47.913 075 11500.68 200.00 56680.20 88888.00 2020-03-15 10:13:48.413 075 11500.74 200.00 56680.03 88888.00 2020-03-15 10:13:48.913 075 11500.77 199.97 56680.12 88888.00 2020-03-15 10:13:49.413 075 11500.81 200.03 56680.18 88888.00 2020-03-15 10:13:49.913 075 11500.83 199.99 56680.18 88888.00 2020-03-15 10:13:50.413 075 11500.78 199.99 56680.25 88888.00 2020-03-15 10:13:50.913 075 11500.82 200.03 56680.19 88888.00 2020-03-15 10:13:51.413 075 11500.76 199.96 56680.27 88888.00 2020-03-15 10:13:51.913 075 11500.80 199.97 56680.21 88888.00 2020-03-15 10:13:52.413 075 11500.87 199.96 56680.20 88888.00 2020-03-15 10:13:52.913 075 11500.81 199.93 56680.22 88888.00 2020-03-15 10:13:53.413 075 11500.81 199.97 56680.16 88888.00 2020-03-15 10:13:53.913 075 11500.83 199.93 56680.25 88888.00 2020-03-15 10:13:54.413 075 11500.74 199.93 56680.09 88888.00 2020-03-15 10:13:54.913 075 11500.78 199.95 56680.10 88888.00 2020-03-15 10:13:55.413 075 11500.74 199.92 56680.10 88888.00 2020-03-15 10:13:55.913 075 11500.77 199.95 56680.02 88888.00 2020-03-15 10:13:56.413 075 11500.80 199.97 56680.08 88888.00 2020-03-15 10:13:56.913 075 11500.89 199.99 56680.00 88888.00 2020-03-15 10:13:57.413 075 11500.94 199.97 56679.95 88888.00 2020-03-15 10:13:57.913 075 11500.98 199.86 56679.97 88888.00 2020-03-15 10:13:58.413 075 11500.95 199.82 56679.93 88888.00 2020-03-15 10:13:58.913 075 11500.99 199.85 56679.94 88888.00 2020-03-15 10:13:59.413 075 11500.95 199.85 56679.89 88888.00 2020-03-15 10:13:59.913 075 11500.87 199.88 56679.80 88888.00 2020-03-15 10:14:00.413 075 11501.01 199.88 56679.77 88888.00 2020-03-15 10:14:00.913 075 11500.97 199.95 56679.79 88888.00 2020-03-15 10:14:01.413 075 11500.95 199.95 56679.70 88888.00 2020-03-15 10:14:01.913 075 11501.01 199.87 56679.77 88888.00 2020-03-15 10:14:02.413 075 11500.91 199.85 56679.75 88888.00 2020-03-15 10:14:02.913 075 11500.91 199.94 56679.70 88888.00 2020-03-15 10:14:03.413 075 11500.98 199.92 56679.77 88888.00 2020-03-15 10:14:03.913 075 11500.99 199.90 56679.74 88888.00 2020-03-15 10:14:04.413 075 11501.05 199.92 56679.71 88888.00 2020-03-15 10:14:04.913 075 11500.99 199.90 56679.76 88888.00 2020-03-15 10:14:05.413 075 11500.94 199.90 56679.73 88888.00 2020-03-15 10:14:05.913 075 11500.87 199.90 56679.69 88888.00 2020-03-15 10:14:06.413 075 11500.78 199.94 56679.65 88888.00 2020-03-15 10:14:06.913 075 11500.85 199.96 56679.62 88888.00 2020-03-15 10:14:07.413 075 11501.05 199.94 56679.64 88888.00 2020-03-15 10:14:07.913 075 11500.99 199.92 56679.65 88888.00 2020-03-15 10:14:08.413 075 11500.99 199.97 56679.61 88888.00 2020-03-15 10:14:08.913 075 11500.98 199.99 56679.57 88888.00 2020-03-15 10:14:09.413 075 11500.92 199.97 56679.63 88888.00 2020-03-15 10:14:09.913 075 11501.06 199.99 56679.61 88888.00 2020-03-15 10:14:10.413 075 11500.97 199.92 56679.56 88888.00 2020-03-15 10:14:10.913 075 11501.01 199.96 56679.58 88888.00 2020-03-15 10:14:11.413 075 11501.08 199.90 56679.51 88888.00 2020-03-15 10:14:11.913 075 11500.95 199.89 56679.45 88888.00 2020-03-15 10:14:12.413 075 11501.01 199.89 56679.49 88888.00 2020-03-15 10:14:12.913 075 11500.99 199.88 56679.47 88888.00 2020-03-15 10:14:13.413 075 11500.95 199.85 56679.39 88888.00 2020-03-15 10:14:13.913 075 11500.97 199.76 56679.45 88888.00 2020-03-15 10:14:14.413 075 11500.83 199.81 56679.47 88888.00 2020-03-15 10:14:14.913 075 11500.94 199.87 56679.38 88888.00 2020-03-15 10:14:15.413 075 11501.11 199.83 56679.41 88888.00 2020-03-15 10:14:15.913 075 11501.06 199.79 56679.44 88888.00 2020-03-15 10:14:16.413 075 11501.03 199.83 56679.47 88888.00 2020-03-15 10:14:16.913 075 11501.09 199.87 56679.39 88888.00 2020-03-15 10:14:17.413 075 11501.13 199.82 56679.42 88888.00 2020-03-15 10:14:17.913 075 11501.16 199.83 56679.44 88888.00 2020-03-15 10:14:18.413 075 11501.13 199.81 56679.45 88888.00 2020-03-15 10:14:18.913 075 11501.06 199.85 56679.48 88888.00 2020-03-15 10:14:19.413 075 11501.19 199.83 56679.55 88888.00 2020-03-15 10:14:19.913 075 11501.08 199.82 56679.47 88888.00 2020-03-15 10:14:20.413 075 11501.12 199.81 56679.43 88888.00 2020-03-15 10:14:20.913 075 11501.05 199.83 56679.45 88888.00 2020-03-15 10:14:21.413 075 11500.96 199.86 56679.42 88888.00 2020-03-15 10:14:21.913 075 11501.12 199.93 56679.29 88888.00 2020-03-15 10:14:22.413 075 11501.15 199.95 56679.31 88888.00 2020-03-15 10:14:22.913 075 11501.09 199.93 56679.37 88888.00 2020-03-15 10:14:23.413 075 11501.16 199.90 56679.35 88888.00 2020-03-15 10:14:23.913 075 11501.12 199.85 56679.28 88888.00 2020-03-15 10:14:24.413 075 11501.13 199.80 56679.23 88888.00 2020-03-15 10:14:24.913 075 11501.22 199.79 56679.26 88888.00 2020-03-15 10:14:25.413 075 11501.13 199.81 56679.23 88888.00 2020-03-15 10:14:25.913 075 11501.15 199.83 56679.19 88888.00 2020-03-15 10:14:26.413 075 11501.15 199.77 56679.24 88888.00 2020-03-15 10:14:26.913 075 11501.02 199.79 56679.17 88888.00 2020-03-15 10:14:27.413 075 11501.12 199.87 56679.02 88888.00 2020-03-15 10:14:27.913 075 11501.10 199.85 56678.99 88888.00 2020-03-15 10:14:28.413 075 11501.10 199.81 56679.04 88888.00 2020-03-15 10:14:28.913 075 11501.11 199.79 56679.02 88888.00 2020-03-15 10:14:29.413 075 11501.01 199.73 56679.02 88888.00 2020-03-15 10:14:29.913 075 11500.99 199.76 56678.93 88888.00 2020-03-15 10:14:30.413 075 11501.04 199.80 56678.90 88888.00 2020-03-15 10:14:30.913 075 11501.05 199.67 56678.85 88888.00 2020-03-15 10:14:31.413 075 11500.99 199.72 56678.84 88888.00 2020-03-15 10:14:31.913 075 11500.99 199.69 56678.80 88888.00 2020-03-15 10:14:32.413 075 11501.01 199.72 56678.83 88888.00 2020-03-15 10:14:32.913 075 11501.11 199.70 56678.86 88888.00 2020-03-15 10:14:33.413 075 11500.99 199.70 56678.86 88888.00 2020-03-15 10:14:33.913 075 11501.02 199.75 56678.84 88888.00 2020-03-15 10:14:34.413 075 11501.15 199.75 56678.81 88888.00 2020-03-15 10:14:34.913 075 11501.08 199.81 56678.84 88888.00 2020-03-15 10:14:35.413 075 11501.12 199.87 56678.90 88888.00 2020-03-15 10:14:35.913 075 11501.11 199.79 56678.92 88888.00 2020-03-15 10:14:36.413 075 11501.11 199.76 56678.84 88888.00 2020-03-15 10:14:36.913 075 11501.13 199.83 56678.84 88888.00 2020-03-15 10:14:37.413 075 11501.03 199.88 56678.94 88888.00 2020-03-15 10:14:37.913 075 11501.11 199.87 56678.98 88888.00 2020-03-15 10:14:38.413 075 11501.16 199.89 56678.98 88888.00 2020-03-15 10:14:38.913 075 11500.99 199.83 56678.94 88888.00 2020-03-15 10:14:39.413 075 11501.04 199.85 56678.94 88888.00 2020-03-15 10:14:39.913 075 11501.11 199.85 56678.94 88888.00 2020-03-15 10:14:40.413 075 11500.99 199.85 56678.90 88888.00 2020-03-15 10:14:40.913 075 11501.03 199.89 56678.88 88888.00 2020-03-15 10:14:41.413 075 11501.02 199.89 56678.87 88888.00 2020-03-15 10:14:41.913 075 11501.01 199.83 56678.90 88888.00 2020-03-15 10:14:42.413 075 11501.11 199.85 56678.88 88888.00 2020-03-15 10:14:42.913 075 11500.98 199.76 56678.80 88888.00 2020-03-15 10:14:43.413 075 11500.92 199.81 56678.74 88888.00 2020-03-15 10:14:43.913 075 11500.97 199.87 56678.77 88888.00 2020-03-15 10:14:44.913 075 11501.01 199.82 56678.80 88888.00 2020-03-15 10:14:45.413 075 11500.97 199.74 56678.80 88888.00 2020-03-15 10:14:45.913 075 11500.92 199.73 56678.77 88888.00 2020-03-15 10:14:46.413 075 11500.99 199.74 56678.73 88888.00 2020-03-15 10:14:46.913 075 11500.92 199.72 56678.79 88888.00 2020-03-15 10:14:47.413 075 11500.88 199.82 56678.78 88888.00 2020-03-15 10:14:47.913 075 11500.94 199.82 56678.75 88888.00 2020-03-15 10:14:48.413 075 11500.87 199.74 56678.77 88888.00 2020-03-15 10:14:48.913 075 11500.87 199.79 56678.79 88888.00 2020-03-15 10:14:49.413 075 11500.90 199.85 56678.81 88888.00 2020-03-15 10:14:49.913 075 11500.82 199.87 56678.81 88888.00 2020-03-15 10:14:50.413 075 11500.92 199.87 56678.83 88888.00 2020-03-15 10:14:50.913 075 11500.82 199.82 56678.81 88888.00 2020-03-15 10:14:51.413 075 11500.81 199.77 56678.88 88888.00 2020-03-15 10:14:51.913 075 11500.94 199.87 56679.02 88888.00 2020-03-15 10:14:52.413 075 11500.84 199.92 56678.96 88888.00 2020-03-15 10:14:52.913 075 11500.90 199.87 56679.00 88888.00 2020-03-15 10:14:53.413 075 11500.91 199.86 56679.03 88888.00 2020-03-15 10:14:53.913 075 11500.78 199.86 56679.02 88888.00 2020-03-15 10:14:54.913 075 11500.84 199.88 56678.99 88888.00 2020-03-15 10:14:55.413 075 11500.81 199.94 56678.99 88888.00 2020-03-15 10:14:55.913 075 11500.89 199.94 56679.00 88888.00 2020-03-15 10:14:56.413 075 11500.87 199.92 56678.96 88888.00 2020-03-15 10:14:56.913 075 11500.78 200.00 56678.98 88888.00 2020-03-15 10:14:57.413 075 11500.78 199.89 56678.98 88888.00 2020-03-15 10:14:57.913 075 11500.55 199.82 56678.96 88888.00 2020-03-15 10:14:58.413 075 11500.57 199.96 56678.98 88888.00 2020-03-15 10:14:58.913 075 11500.68 199.97 56678.97 88888.00 2020-03-15 10:14:59.413 075 11500.62 199.93 56678.94 88888.00 2020-03-15 10:14:59.913 075 11500.63 199.85 56678.99 88888.00 2020-03-15 10:15:00.413 075 11500.60 199.85 56678.96 88888.00 2020-03-15 10:15:00.913 075 11500.66 199.93 56678.94 88888.00 2020-03-15 10:15:01.413 075 11500.74 199.87 56678.93 88888.00 2020-03-15 10:15:01.913 075 11500.61 199.96 56678.96 88888.00 2020-03-15 10:15:02.413 075 11500.64 200.00 56678.97 88888.00 2020-03-15 10:15:02.913 075 11500.77 199.95 56678.94 88888.00 2020-03-15 10:15:03.413 075 11500.64 199.90 56678.92 88888.00 2020-03-15 10:15:03.913 075 11500.66 200.02 56678.90 88888.00 2020-03-15 10:15:04.413 075 11500.74 199.95 56678.90 88888.00 2020-03-15 10:15:04.913 075 11500.63 199.90 56678.90 88888.00 2020-03-15 10:15:05.413 075 11500.67 199.87 56678.93 88888.00 2020-03-15 10:15:05.913 075 11500.54 199.83 56678.93 88888.00 2020-03-15 10:15:06.413 075 11500.54 199.88 56678.93 88888.00 2020-03-15 10:15:06.913 075 11500.60 199.88 56678.94 88888.00 2020-03-15 10:15:07.413 075 11500.60 199.87 56678.99 88888.00 2020-03-15 10:15:07.913 075 11500.73 199.87 56679.00 88888.00 2020-03-15 10:15:08.413 075 11500.66 199.90 56678.99 88888.00 2020-03-15 10:15:08.913 075 11500.42 199.96 56679.00 88888.00 2020-03-15 10:15:09.413 075 11500.46 199.96 56679.03 88888.00 2020-03-15 10:15:09.913 075 11500.55 200.04 56679.11 88888.00 2020-03-15 10:15:10.413 075 11500.56 200.16 56679.12 88888.00 2020-03-15 10:15:10.913 075 11500.64 200.14 56679.12 88888.00 2020-03-15 10:15:11.413 075 11500.63 200.04 56679.18 88888.00 2020-03-15 10:15:11.913 075 11500.64 200.07 56679.18 88888.00 2020-03-15 10:15:12.413 075 11500.64 200.11 56679.15 88888.00 2020-03-15 10:15:12.913 075 11500.60 200.09 56679.23 88888.00 2020-03-15 10:15:13.413 075 11500.63 200.03 56679.20 88888.00 2020-03-15 10:15:13.913 075 11500.57 199.97 56679.20 88888.00 2020-03-15 10:15:14.413 075 11500.57 200.04 56679.22 88888.00 2020-03-15 10:15:14.913 075 11500.62 200.11 56679.29 88888.00 2020-03-15 10:15:15.413 075 11500.48 200.13 56679.25 88888.00 2020-03-15 10:15:15.913 075 11500.50 200.16 56679.17 88888.00 2020-03-15 10:15:16.413 075 11500.54 200.07 56679.18 88888.00 2020-03-15 10:15:16.913 075 11500.45 200.03 56679.23 88888.00 2020-03-15 10:15:17.413 075 11500.54 200.06 56679.23 88888.00 2020-03-15 10:15:17.913 075 11500.49 200.02 56679.23 88888.00 2020-03-15 10:15:18.413 075 11500.45 200.09 56679.20 88888.00 2020-03-15 10:15:18.913 075 11500.50 200.21 56679.23 88888.00 2020-03-15 10:15:19.413 075 11500.40 200.20 56679.22 88888.00 2020-03-15 10:15:19.913 075 11500.42 200.15 56679.29 88888.00 2020-03-15 10:15:20.413 075 11500.46 200.14 56679.28 88888.00 2020-03-15 10:15:20.913 075 11500.39 200.15 56679.20 88888.00 2020-03-15 10:15:21.413 075 11500.39 200.22 56679.30 88888.00 2020-03-15 10:15:21.913 075 11500.46 200.15 56679.23 88888.00 2020-03-15 10:15:22.413 075 11500.41 200.14 56679.18 88888.00 2020-03-15 10:15:22.913 075 11500.46 200.17 56679.16 88888.00 2020-03-15 10:15:23.413 075 11500.39 200.15 56679.23 88888.00 2020-03-15 10:15:23.913 075 11500.41 200.20 56679.19 88888.00 2020-03-15 10:15:24.413 075 11500.48 200.17 56679.22 88888.00 2020-03-15 10:15:24.913 075 11500.43 200.14 56679.31 88888.00 2020-03-15 10:15:25.404 075 11500.41 200.16 56679.34 88888.00 2020-03-15 10:15:25.904 075 11500.25 200.20 56679.36 88888.00 2020-03-15 10:15:26.404 075 11500.15 200.20 56679.41 88888.00 2020-03-15 10:15:26.904 075 11500.25 200.16 56679.34 88888.00 2020-03-15 10:15:27.404 075 11500.25 200.18 56679.30 88888.00 2020-03-15 10:15:27.904 075 11500.33 200.22 56679.39 88888.00 2020-03-15 10:15:28.404 075 11500.46 200.29 56679.36 88888.00 2020-03-15 10:15:28.904 075 11500.36 200.27 56679.36 88888.00 2020-03-15 10:15:29.404 075 11500.40 200.27 56679.45 88888.00 2020-03-15 10:15:29.904 075 11500.42 200.24 56679.47 88888.00 2020-03-15 10:15:30.404 075 11500.33 200.30 56679.60 88888.00 2020-03-15 10:15:30.904 075 11500.36 200.40 56679.65 88888.00 2020-03-15 10:15:31.404 075 11500.39 200.33 56679.56 88888.00 2020-03-15 10:15:31.904 075 11500.39 200.27 56679.57 88888.00 2020-03-15 10:15:32.404 075 11500.48 200.28 56679.54 88888.00 2020-03-15 10:15:32.904 075 11500.41 200.30 56679.57 88888.00 2020-03-15 10:15:33.404 075 11500.41 200.37 56679.63 88888.00 2020-03-15 10:15:33.904 075 11500.46 200.42 56679.54 88888.00 2020-03-15 10:15:34.404 075 11500.43 200.43 56679.58 88888.00 2020-03-15 10:15:34.904 075 11500.43 200.43 56679.52 88888.00 2020-03-15 10:15:35.404 075 11500.40 200.36 56679.44 88888.00 2020-03-15 10:15:35.904 075 11500.36 200.37 56679.50 88888.00 2020-03-15 10:15:36.404 075 11500.25 200.45 56679.36 88888.00 2020-03-15 10:15:36.904 075 11500.14 200.41 56679.37 88888.00 2020-03-15 10:15:37.404 075 11500.12 200.45 56679.37 88888.00 2020-03-15 10:15:37.904 075 11500.22 200.37 56679.30 88888.00 2020-03-15 10:15:38.404 075 11500.09 200.34 56679.37 88888.00 2020-03-15 10:15:38.904 075 11500.14 200.45 56679.36 88888.00 2020-03-15 10:15:39.404 075 11500.22 200.48 56679.30 88888.00 2020-03-15 10:15:39.904 075 11500.22 200.44 56679.41 88888.00 2020-03-15 10:15:40.404 075 11500.34 200.43 56679.45 88888.00 2020-03-15 10:15:40.904 075 11500.33 200.41 56679.38 88888.00 2020-03-15 10:15:41.404 075 11500.32 200.44 56679.39 88888.00 2020-03-15 10:15:41.904 075 11500.40 200.43 56679.35 88888.00 2020-03-15 10:15:42.404 075 11500.28 200.44 56679.38 88888.00 2020-03-15 10:15:42.904 075 11500.27 200.50 56679.52 88888.00 2020-03-15 10:15:43.404 075 11500.34 200.48 56679.49 88888.00 2020-03-15 10:15:43.904 075 11500.20 200.48 56679.56 88888.00 2020-03-15 10:15:44.404 075 11500.12 200.51 56679.55 88888.00 2020-03-15 10:15:44.904 075 11500.14 200.44 56679.56 88888.00 2020-03-15 10:15:45.404 075 11500.05 200.50 56679.64 88888.00 2020-03-15 10:15:45.904 075 11500.21 200.50 56679.56 88888.00 2020-03-15 10:15:46.404 075 11500.26 200.44 56679.58 88888.00 2020-03-15 10:15:46.904 075 11500.27 200.52 56679.64 88888.00 2020-03-15 10:15:47.404 075 11500.36 200.55 56679.61 88888.00 2020-03-15 10:15:47.904 075 11500.25 200.54 56679.70 88888.00 2020-03-15 10:15:48.404 075 11500.27 200.54 56679.63 88888.00 2020-03-15 10:15:48.904 075 11500.21 200.50 56679.75 88888.00 2020-03-15 10:15:49.404 075 11500.19 200.56 56679.70 88888.00 2020-03-15 10:15:49.904 075 11500.26 200.60 56679.76 88888.00 2020-03-15 10:15:50.404 075 11500.19 200.58 56679.80 88888.00 2020-03-15 10:15:50.904 075 11500.22 200.56 56679.77 88888.00 2020-03-15 10:15:51.404 075 11500.26 200.57 56679.92 88888.00 2020-03-15 10:15:51.904 075 11500.19 200.56 56679.76 88888.00 2020-03-15 10:15:52.404 075 11500.21 200.55 56679.81 88888.00 2020-03-15 10:15:52.904 075 11500.24 200.51 56679.70 88888.00 2020-03-15 10:15:53.404 075 11500.13 200.54 56679.81 88888.00 2020-03-15 10:15:53.904 075 11500.21 200.55 56679.77 88888.00 2020-03-15 10:15:54.404 075 11500.19 200.50 56679.76 88888.00 2020-03-15 10:15:54.904 075 11500.13 200.56 56679.82 88888.00 2020-03-15 10:15:55.404 075 11500.19 200.60 56679.71 88888.00 2020-03-15 10:15:55.904 075 11500.14 200.57 56679.87 88888.00 2020-03-15 10:15:56.404 075 11500.16 200.61 56679.76 88888.00 2020-03-15 10:15:56.904 075 11500.15 200.61 56679.90 88888.00 2020-03-15 10:15:57.404 075 11500.19 200.65 56679.86 88888.00 2020-03-15 10:15:57.904 075 11500.18 200.61 56679.95 88888.00 2020-03-15 10:15:58.404 075 11500.08 200.58 56679.90 88888.00 2020-03-15 10:15:58.904 075 11500.07 200.56 56679.86 88888.00 2020-03-15 10:15:59.404 075 11500.08 200.57 56679.94 88888.00 2020-03-15 10:15:59.904 075 11500.11 200.56 56679.86 88888.00 2020-03-15 10:16:00.404 075 11500.08 200.56 56680.06 88888.00 2020-03-15 10:16:00.904 075 11500.13 200.64 56679.94 88888.00 2020-03-15 10:16:01.404 075 11500.08 200.67 56680.13 88888.00 2020-03-15 10:16:01.904 075 11500.16 200.74 56680.01 88888.00 2020-03-15 10:16:02.404 075 11500.16 200.65 56680.16 88888.00 2020-03-15 10:16:02.904 075 11500.05 200.63 56680.03 88888.00 2020-03-15 10:16:03.404 075 11500.12 200.65 56680.21 88888.00 2020-03-15 10:16:03.904 075 11499.91 200.62 56680.09 88888.00 2020-03-15 10:16:04.404 075 11499.91 200.62 56680.44 88888.00 2020-03-15 10:16:04.904 075 11500.06 200.64 56680.35 88888.00 2020-03-15 10:16:05.404 075 11500.01 200.67 56680.60 88888.00 2020-03-15 10:16:06.404 075 11500.06 200.74 56680.60 88888.00 2020-03-15 10:16:06.904 075 11500.01 200.75 56680.61 88888.00 2020-03-15 10:16:07.404 075 11500.16 200.79 56680.60 88888.00 2020-03-15 10:16:07.904 075 11500.08 200.76 56680.71 88888.00 2020-03-15 10:16:08.404 075 11500.06 200.77 56680.57 88888.00 2020-03-15 10:16:08.904 075 11500.14 200.74 56680.82 88888.00 2020-03-15 10:16:09.404 075 11500.05 200.78 56680.63 88888.00 2020-03-15 10:16:09.904 075 11500.02 200.88 56680.78 88888.00 2020-03-15 10:16:10.404 075 11500.07 200.77 56680.82 88888.00 2020-03-15 10:16:10.904 075 11500.04 200.74 56680.70 88888.00 2020-03-15 10:16:11.404 075 11500.12 200.75 56680.96 88888.00 2020-03-15 10:16:11.904 075 11500.08 200.82 56680.66 88888.00 2020-03-15 10:16:12.404 075 11500.07 200.86 56680.87 88888.00 2020-03-15 10:16:12.904 075 11500.15 200.86 56680.87 88888.00 2020-03-15 10:16:13.404 075 11500.05 200.79 56680.71 88888.00 2020-03-15 10:16:13.904 075 11500.09 200.72 56680.97 88888.00 2020-03-15 10:16:14.404 075 11500.07 200.74 56680.76 88888.00 2020-03-15 10:16:14.904 075 11500.01 200.76 56680.95 88888.00 2020-03-15 10:16:15.404 075 11500.15 200.79 56680.93 88888.00 2020-03-15 10:16:15.904 075 11500.18 200.79 56680.82 88888.00 2020-03-15 10:16:16.404 075 11500.12 200.79 56681.06 88888.00 2020-03-15 10:16:16.904 075 11500.20 200.84 56680.77 88888.00 2020-03-15 10:16:17.404 075 11500.15 200.89 56680.96 88888.00 2020-03-15 10:16:17.904 075 11500.14 200.89 56681.08 88888.00 2020-03-15 10:16:18.404 075 11500.19 200.89 56680.84 88888.00 2020-03-15 10:16:18.904 075 11500.07 200.89 56681.24 88888.00 2020-03-15 10:16:19.404 075 11500.13 200.89 56681.16 88888.00 2020-03-15 10:16:19.904 075 11500.11 200.83 56680.89 88888.00 2020-03-15 10:16:20.404 075 11500.08 200.82 56681.22 88888.00 2020-03-15 10:16:20.904 075 11500.12 200.89 56680.98 88888.00 2020-03-15 10:16:21.404 075 11500.04 200.89 56680.97 88888.00 2020-03-15 10:16:21.904 075 11499.99 200.83 56681.18 88888.00 2020-03-15 10:16:22.404 075 11500.05 200.84 56680.87 88888.00 2020-03-15 10:16:22.904 075 11500.00 200.84 56681.05 88888.00 2020-03-15 10:16:23.404 075 11500.08 200.85 56681.15 88888.00 2020-03-15 10:16:23.904 075 11500.08 200.88 56680.91 88888.00 2020-03-15 10:16:24.404 075 11499.95 200.86 56681.14 88888.00 2020-03-15 10:16:24.904 075 11500.00 200.94 56681.11 88888.00 2020-03-15 10:16:25.404 075 11499.99 200.94 56680.97 88888.00 2020-03-15 10:16:25.904 075 11499.97 200.83 56681.22 88888.00 2020-03-15 10:16:26.404 075 11500.07 200.81 56681.02 88888.00 2020-03-15 10:16:26.904 075 11500.05 200.82 56680.96 88888.00 2020-03-15 10:16:27.404 075 11499.98 200.83 56681.24 88888.00 2020-03-15 10:16:27.904 075 11499.99 200.81 56681.04 88888.00 2020-03-15 10:16:28.404 075 11499.93 200.84 56681.18 88888.00 2020-03-15 10:16:28.904 075 11500.02 200.84 56681.43 88888.00 2020-03-15 10:16:29.404 075 11500.00 200.88 56681.12 88888.00 2020-03-15 10:16:29.904 075 11500.00 200.90 56681.24 88888.00 2020-03-15 10:16:30.404 075 11500.08 200.91 56681.41 88888.00 2020-03-15 10:16:30.904 075 11500.04 200.91 56681.10 88888.00 2020-03-15 10:16:31.404 075 11499.98 200.91 56681.25 88888.00 2020-03-15 10:16:31.904 075 11500.00 200.88 56681.42 88888.00 2020-03-15 10:16:32.404 075 11500.00 200.94 56681.10 88888.00 2020-03-15 10:16:32.904 075 11500.07 200.98 56681.24 88888.00 2020-03-15 10:16:33.404 075 11500.02 201.01 56681.50 88888.00 2020-03-15 10:16:33.904 075 11500.01 201.01 56681.30 88888.00 2020-03-15 10:16:34.404 075 11500.05 201.03 56681.25 88888.00 2020-03-15 10:16:34.904 075 11499.95 200.99 56681.55 88888.00 2020-03-15 10:16:35.404 075 11499.99 201.02 56681.42 88888.00 2020-03-15 10:16:35.904 075 11500.08 200.99 56681.24 88888.00 2020-03-15 10:16:36.404 075 11500.01 200.95 56681.56 88888.00 2020-03-15 10:16:36.904 075 11500.02 200.95 56681.70 88888.00 2020-03-15 10:16:37.404 075 11500.01 200.95 56681.41 88888.00 2020-03-15 10:16:37.904 075 11499.88 200.99 56681.51 88888.00 2020-03-15 10:16:38.404 075 11500.04 200.98 56681.79 88888.00 2020-03-15 10:16:38.904 075 11500.06 200.90 56681.60 88888.00 2020-03-15 10:16:39.404 075 11500.00 200.97 56681.35 88888.00 2020-03-15 10:16:39.904 075 11500.06 200.96 56681.66 88888.00 2020-03-15 10:16:40.404 075 11499.99 200.94 56681.81 88888.00 2020-03-15 10:16:40.904 075 11500.06 200.97 56681.54 88888.00 2020-03-15 10:16:41.404 075 11500.12 200.97 56681.55 88888.00 2020-03-15 10:16:41.904 075 11500.01 200.95 56681.83 88888.00 2020-03-15 10:16:42.404 075 11500.02 201.01 56681.80 88888.00 2020-03-15 10:16:42.904 075 11500.05 201.06 56681.47 88888.00 2020-03-15 10:16:43.404 075 11500.07 201.05 56681.60 88888.00 2020-03-15 10:16:43.904 075 11500.13 201.05 56681.93 88888.00 2020-03-15 10:16:44.404 075 11500.06 201.05 56681.79 88888.00 2020-03-15 10:16:44.904 075 11500.09 201.10 56681.47 88888.00 2020-03-15 10:16:45.404 075 11500.13 201.03 56681.64 88888.00 2020-03-15 10:16:45.904 075 11500.05 200.97 56682.00 88888.00 2020-03-15 10:16:46.404 075 11500.09 201.03 56681.94 88888.00 2020-03-15 10:16:46.904 075 11500.07 201.08 56681.63 88888.00 2020-03-15 10:16:47.404 075 11500.02 201.15 56681.74 88888.00 2020-03-15 10:16:47.904 075 11500.07 201.15 56682.04 88888.00 2020-03-15 10:16:48.404 075 11500.07 201.10 56682.10 88888.00 2020-03-15 10:16:48.904 075 11500.04 201.12 56681.83 88888.00 2020-03-15 10:16:49.404 075 11500.14 201.10 56681.69 88888.00 2020-03-15 10:16:49.904 075 11500.09 201.03 56681.99 88888.00 2020-03-15 10:16:50.404 075 11500.01 201.04 56682.17 88888.00 2020-03-15 10:16:50.904 075 11500.02 201.04 56681.93 88888.00 2020-03-15 10:16:51.404 075 11499.95 201.16 56681.62 88888.00 2020-03-15 10:16:51.904 075 11500.05 201.22 56681.72 88888.00 2020-03-15 10:16:52.404 075 11500.04 201.15 56682.00 88888.00 2020-03-15 10:16:52.904 075 11499.93 201.15 56682.04 88888.00 2020-03-15 10:16:53.404 075 11500.06 201.18 56681.73 88888.00 2020-03-15 10:16:53.904 075 11500.00 201.20 56681.62 88888.00 2020-03-15 10:16:54.404 075 11500.02 201.18 56681.91 88888.00 2020-03-15 10:16:54.904 075 11500.07 201.10 56682.11 88888.00 2020-03-15 10:16:55.404 075 11500.01 201.12 56681.96 88888.00 2020-03-15 10:16:55.904 075 11500.02 201.06 56681.63 88888.00 2020-03-15 10:16:56.404 075 11500.02 201.03 56681.69 88888.00 2020-03-15 10:16:56.904 075 11500.01 201.03 56681.91 88888.00 2020-03-15 10:16:57.404 075 11500.08 201.09 56681.74 88888.00 2020-03-15 10:16:57.904 075 11499.98 201.10 56681.51 88888.00 2020-03-15 10:16:58.404 075 11499.99 201.11 56681.80 88888.00 2020-03-15 10:16:58.904 075 11500.07 201.06 56682.15 88888.00 2020-03-15 10:16:59.404 075 11499.99 201.09 56682.17 88888.00 2020-03-15 10:16:59.904 075 11500.05 201.15 56681.86 88888.00 2020-03-15 10:17:00.404 075 11499.94 201.18 56681.73 88888.00 2020-03-15 10:17:00.904 075 11499.88 201.20 56681.98 88888.00 2020-03-15 10:17:01.404 075 11499.90 201.22 56682.23 88888.00 2020-03-15 10:17:01.904 075 11499.93 201.20 56682.19 88888.00 2020-03-15 10:17:02.404 075 11500.04 201.22 56681.88 88888.00 2020-03-15 10:17:02.904 075 11500.20 201.23 56681.74 88888.00 2020-03-15 10:17:03.404 075 11500.12 201.23 56681.99 88888.00 2020-03-15 10:17:03.904 075 11500.15 201.19 56682.30 88888.00 2020-03-15 10:17:04.404 075 11500.14 201.16 56682.34 88888.00 2020-03-15 10:17:04.904 075 11499.90 201.16 56682.12 88888.00 2020-03-15 10:17:05.404 075 11499.88 201.23 56681.75 88888.00 2020-03-15 10:17:05.904 075 11499.92 201.24 56681.80 88888.00 2020-03-15 10:17:06.404 075 11499.91 201.19 56682.08 88888.00 2020-03-15 10:17:06.904 075 11500.00 201.16 56682.19 88888.00 2020-03-15 10:17:07.404 075 11500.04 201.17 56681.92 88888.00 2020-03-15 10:17:07.904 075 11500.06 201.23 56681.62 88888.00 2020-03-15 10:17:08.404 075 11500.05 201.17 56681.76 88888.00 2020-03-15 10:17:08.904 075 11499.99 201.15 56682.11 88888.00 2020-03-15 10:17:09.404 075 11499.91 201.24 56682.17 88888.00 2020-03-15 10:17:09.904 075 11499.86 201.19 56681.87 88888.00 2020-03-15 10:17:10.404 075 11499.81 201.24 56681.64 88888.00 2020-03-15 10:17:10.904 075 11499.88 201.29 56681.86 88888.00 2020-03-15 10:17:11.404 075 11499.83 201.16 56682.07 88888.00 2020-03-15 10:17:11.904 075 11499.85 201.17 56682.11 88888.00 2020-03-15 10:17:12.404 075 11499.83 201.24 56681.85 88888.00 2020-03-15 10:17:12.904 075 11499.74 201.24 56681.69 88888.00 2020-03-15 10:17:13.404 075 11499.83 201.29 56681.99 88888.00 2020-03-15 10:17:13.904 075 11499.85 201.26 56682.23 88888.00 2020-03-15 10:17:14.404 075 11499.79 201.26 56682.28 88888.00 2020-03-15 10:17:14.904 075 11499.86 201.29 56682.05 88888.00 2020-03-15 10:17:15.404 075 11499.80 201.35 56681.79 88888.00 2020-03-15 10:17:15.904 075 11499.77 201.35 56681.86 88888.00 2020-03-15 10:17:16.404 075 11499.92 201.25 56682.18 88888.00 2020-03-15 10:17:16.904 075 11499.94 201.20 56682.33 88888.00 2020-03-15 10:17:17.404 075 11500.00 201.24 56682.20 88888.00 2020-03-15 10:17:17.904 075 11500.00 201.26 56681.92 88888.00 2020-03-15 10:17:18.404 075 11499.91 201.29 56681.79 88888.00 2020-03-15 10:17:18.904 075 11500.05 201.36 56682.01 88888.00 2020-03-15 10:17:19.404 075 11499.99 201.36 56682.33 88888.00 2020-03-15 10:17:19.904 075 11499.88 201.38 56682.43 88888.00 2020-03-15 10:17:20.404 075 11499.84 201.39 56682.41 88888.00 2020-03-15 10:17:20.904 075 11499.83 201.40 56682.18 88888.00 2020-03-15 10:17:21.404 075 11499.85 201.43 56681.95 88888.00 2020-03-15 10:17:21.904 075 11499.91 201.42 56681.94 88888.00 2020-03-15 10:17:22.404 075 11499.87 201.35 56682.23 88888.00 2020-03-15 10:17:22.904 075 11499.88 201.29 56682.45 88888.00 2020-03-15 10:17:23.404 075 11499.80 201.29 56682.49 88888.00 2020-03-15 10:17:23.904 075 11499.76 201.31 56682.44 88888.00 2020-03-15 10:17:24.404 075 11499.84 201.30 56682.23 88888.00 2020-03-15 10:17:24.904 075 11499.79 201.33 56682.00 88888.00 2020-03-15 10:17:25.404 075 11499.78 201.31 56682.12 88888.00 2020-03-15 10:17:25.904 075 11499.81 201.35 56682.32 88888.00 2020-03-15 10:17:26.404 075 11499.87 201.33 56682.50 88888.00 2020-03-15 10:17:26.904 075 11499.97 201.33 56682.58 88888.00 2020-03-15 10:17:27.904 075 11499.91 201.35 56682.23 88888.00 2020-03-15 10:17:28.404 075 11499.97 201.38 56682.02 88888.00 2020-03-15 10:17:28.904 075 11499.91 201.38 56682.05 88888.00 2020-03-15 10:17:29.404 075 11499.81 201.42 56682.37 88888.00 2020-03-15 10:17:29.904 075 11499.91 201.38 56682.62 88888.00 2020-03-15 10:17:30.404 075 11499.85 201.31 56682.76 88888.00 2020-03-15 10:17:30.904 075 11499.94 201.35 56682.77 88888.00 2020-03-15 10:17:31.404 075 11499.90 201.32 56682.75 88888.00 2020-03-15 10:17:31.904 075 11499.88 201.33 56682.66 88888.00 2020-03-15 10:17:32.404 075 11499.91 201.33 56682.51 88888.00 2020-03-15 10:17:32.905 075 11499.84 201.38 56682.27 88888.00 2020-03-15 10:17:33.405 075 11499.79 201.49 56682.24 88888.00 2020-03-15 10:17:33.905 075 11499.85 201.53 56682.45 88888.00 2020-03-15 10:17:34.405 075 11499.83 201.52 56682.60 88888.00 2020-03-15 10:17:34.905 075 11499.76 201.57 56682.77 88888.00 2020-03-15 10:17:35.405 075 11499.86 201.47 56682.88 88888.00 2020-03-15 10:17:35.905 075 11499.80 201.38 56682.95 88888.00 2020-03-15 10:17:36.405 075 11499.87 201.38 56683.01 88888.00 2020-03-15 10:17:36.905 075 11499.85 201.39 56683.05 88888.00 2020-03-15 10:17:37.905 075 11499.69 201.43 56683.05 88888.00 2020-03-15 10:17:38.405 075 11499.71 201.45 56683.01 88888.00 2020-03-15 10:17:38.905 075 11499.80 201.51 56683.01 88888.00 2020-03-15 10:17:39.405 075 11499.84 201.47 56682.92 88888.00 2020-03-15 10:17:39.905 075 11499.74 201.52 56682.82 88888.00 2020-03-15 10:17:40.405 075 11499.85 201.57 56682.76 88888.00 2020-03-15 10:17:40.905 075 11499.79 201.49 56682.68 88888.00 2020-03-15 10:17:41.405 075 11499.71 201.47 56682.53 88888.00 2020-03-15 10:17:41.905 075 11499.78 201.54 56682.43 88888.00 2020-03-15 10:17:42.405 075 11499.80 201.57 56682.47 88888.00 2020-03-15 10:17:42.905 075 11499.77 201.59 56682.63 88888.00 2020-03-15 10:17:43.405 075 11499.78 201.58 56682.78 88888.00 2020-03-15 10:17:43.905 075 11499.63 201.57 56682.87 88888.00 2020-03-15 10:17:44.405 075 11499.57 201.62 56682.95 88888.00 2020-03-15 10:17:44.905 075 11499.60 201.57 56683.02 88888.00 2020-03-15 10:17:45.405 075 11499.52 201.60 56683.04 88888.00 2020-03-15 10:17:45.905 075 11499.57 201.57 56683.05 88888.00 2020-03-15 10:17:46.405 075 11499.59 201.51 56683.07 88888.00 2020-03-15 10:17:46.905 075 11499.60 201.52 56683.08 88888.00 2020-03-15 10:17:47.405 075 11499.71 201.53 56683.10 88888.00 2020-03-15 10:17:47.905 075 11499.62 201.50 56683.15 88888.00 2020-03-15 10:17:48.405 075 11499.58 201.52 56683.13 88888.00 2020-03-15 10:17:48.905 075 11499.60 201.60 56683.15 88888.00 2020-03-15 10:17:49.405 075 11499.59 201.60 56683.18 88888.00 2020-03-15 10:17:49.905 075 11499.64 201.58 56683.18 88888.00 2020-03-15 10:17:50.405 075 11499.59 201.52 56683.16 88888.00 2020-03-15 10:17:50.905 075 11499.55 201.50 56683.14 88888.00 2020-03-15 10:17:51.405 075 11499.60 201.49 56683.11 88888.00 2020-03-15 10:17:51.905 075 11499.62 201.46 56683.13 88888.00 2020-03-15 10:17:52.405 075 11499.55 201.52 56683.09 88888.00 2020-03-15 10:17:52.905 075 11499.65 201.50 56683.08 88888.00 2020-03-15 10:17:53.405 075 11499.46 201.44 56683.08 88888.00 2020-03-15 10:17:53.905 075 11499.55 201.42 56683.11 88888.00 2020-03-15 10:17:54.405 075 11499.57 201.49 56683.10 88888.00 2020-03-15 10:17:54.905 075 11499.50 201.51 56683.15 88888.00 2020-03-15 10:17:55.905 075 11499.49 201.49 56683.18 88888.00 2020-03-15 10:17:56.405 075 11499.52 201.58 56683.17 88888.00 2020-03-15 10:17:56.905 075 11499.57 201.60 56683.24 88888.00 2020-03-15 10:17:57.405 075 11499.46 201.57 56683.27 88888.00 2020-03-15 10:17:57.905 075 11499.50 201.54 56683.29 88888.00 2020-03-15 10:17:58.405 075 11499.50 201.50 56683.27 88888.00 2020-03-15 10:17:58.905 075 11499.41 201.49 56683.22 88888.00 2020-03-15 10:17:59.405 075 11499.42 201.53 56683.17 88888.00 2020-03-15 10:17:59.905 075 11499.38 201.52 56683.17 88888.00 2020-03-15 10:18:00.405 075 11499.31 201.56 56683.18 88888.00 2020-03-15 10:18:00.905 075 11499.37 201.51 56683.16 88888.00 2020-03-15 10:18:01.405 075 11499.35 201.56 56683.17 88888.00 2020-03-15 10:18:01.905 075 11499.31 201.56 56683.22 88888.00 2020-03-15 10:18:02.405 075 11499.21 201.53 56683.21 88888.00 2020-03-15 10:18:02.905 075 11499.09 201.54 56683.18 88888.00 2020-03-15 10:18:03.405 075 11499.18 201.54 56683.14 88888.00 2020-03-15 10:18:03.905 075 11499.13 201.58 56683.14 88888.00 2020-03-15 10:18:04.405 075 11499.11 201.62 56683.15 88888.00 2020-03-15 10:18:04.905 075 11499.16 201.60 56683.14 88888.00 2020-03-15 10:18:05.905 075 11499.10 201.57 56683.02 88888.00 2020-03-15 10:18:06.405 075 11499.16 201.51 56682.98 88888.00 2020-03-15 10:18:06.905 075 11499.24 201.47 56682.98 88888.00 2020-03-15 10:18:07.405 075 11499.31 201.47 56682.96 88888.00 2020-03-15 10:18:07.905 075 11499.35 201.50 56682.85 88888.00 2020-03-15 10:18:08.405 075 11499.35 201.53 56682.71 88888.00 2020-03-15 10:18:08.905 075 11499.41 201.58 56682.57 88888.00 2020-03-15 10:18:09.405 075 11499.30 201.57 56682.50 88888.00 2020-03-15 10:18:09.905 075 11499.25 201.60 56682.36 88888.00 2020-03-15 10:18:10.405 075 11499.27 201.57 56682.34 88888.00 2020-03-15 10:18:10.905 075 11499.09 201.56 56682.46 88888.00 2020-03-15 10:18:11.405 075 11499.11 201.58 56682.63 88888.00 2020-03-15 10:18:11.905 075 11499.07 201.57 56682.72 88888.00 2020-03-15 10:18:12.405 075 11499.13 201.56 56682.83 88888.00 2020-03-15 10:18:12.905 075 11499.27 201.53 56682.88 88888.00 2020-03-15 10:18:13.405 075 11499.18 201.47 56682.91 88888.00 2020-03-15 10:18:13.905 075 11499.20 201.42 56683.01 88888.00 2020-03-15 10:18:14.405 075 11499.27 201.45 56682.97 88888.00 2020-03-15 10:18:14.905 075 11499.15 201.52 56682.92 88888.00 2020-03-15 10:18:15.405 075 11499.14 201.50 56682.88 88888.00 2020-03-15 10:18:15.905 075 11499.17 201.45 56682.73 88888.00 2020-03-15 10:18:16.405 075 11499.11 201.49 56682.57 88888.00 2020-03-15 10:18:16.905 075 11499.14 201.52 56682.36 88888.00 2020-03-15 10:18:17.405 075 11499.09 201.50 56682.17 88888.00 2020-03-15 10:18:17.905 075 11499.09 201.45 56682.21 88888.00 2020-03-15 10:18:18.405 075 11499.11 201.38 56682.33 88888.00 2020-03-15 10:18:18.905 075 11499.06 201.43 56682.52 88888.00 2020-03-15 10:18:19.405 075 11499.07 201.43 56682.66 88888.00 2020-03-15 10:18:19.905 075 11499.02 201.38 56682.64 88888.00 2020-03-15 10:18:20.405 075 11498.95 201.45 56682.57 88888.00 2020-03-15 10:18:20.905 075 11499.07 201.44 56682.41 88888.00 2020-03-15 10:18:21.405 075 11499.02 201.38 56682.15 88888.00 2020-03-15 10:18:21.905 075 11498.96 201.45 56682.01 88888.00 2020-03-15 10:18:22.405 075 11499.01 201.40 56682.20 88888.00 2020-03-15 10:18:22.905 075 11498.94 201.30 56682.40 88888.00 2020-03-15 10:18:23.405 075 11498.96 201.29 56682.58 88888.00 2020-03-15 10:18:23.905 075 11499.00 201.30 56682.64 88888.00 2020-03-15 10:18:24.405 075 11498.95 201.35 56682.58 88888.00 2020-03-15 10:18:24.905 075 11499.02 201.39 56682.37 88888.00 2020-03-15 10:18:25.405 075 11499.01 201.36 56682.15 88888.00 2020-03-15 10:18:25.905 075 11498.92 201.44 56682.08 88888.00 2020-03-15 10:18:26.405 075 11499.00 201.43 56682.25 88888.00 2020-03-15 10:18:26.905 075 11498.85 201.37 56682.43 88888.00 2020-03-15 10:18:27.405 075 11498.83 201.38 56682.66 88888.00 2020-03-15 10:18:27.905 075 11498.87 201.33 56682.69 88888.00 2020-03-15 10:18:28.405 075 11498.80 201.36 56682.64 88888.00 2020-03-15 10:18:28.905 075 11498.82 201.38 56682.47 88888.00 2020-03-15 10:18:29.405 075 11498.72 201.35 56682.25 88888.00 2020-03-15 10:18:29.905 075 11498.62 201.42 56682.14 88888.00 2020-03-15 10:18:30.405 075 11498.67 201.44 56682.25 88888.00 2020-03-15 10:18:30.905 075 11498.54 201.39 56682.45 88888.00 2020-03-15 10:18:31.405 075 11498.59 201.33 56682.60 88888.00 2020-03-15 10:18:31.905 075 11498.61 201.30 56682.69 88888.00 2020-03-15 10:18:32.405 075 11498.48 201.29 56682.76 88888.00 2020-03-15 10:18:32.905 075 11498.52 201.35 56682.63 88888.00 2020-03-15 10:18:33.405 075 11498.61 201.32 56682.36 88888.00 2020-03-15 10:18:33.905 075 11498.60 201.37 56682.08 88888.00 2020-03-15 10:18:34.405 075 11498.69 201.33 56682.08 88888.00 2020-03-15 10:18:34.905 075 11498.63 201.29 56682.33 88888.00 2020-03-15 10:18:35.405 075 11498.59 201.32 56682.60 88888.00 2020-03-15 10:18:35.905 075 11498.66 201.26 56682.77 88888.00 2020-03-15 10:18:36.405 075 11498.51 201.23 56682.77 88888.00 2020-03-15 10:18:36.905 075 11498.58 201.19 56682.66 88888.00 2020-03-15 10:18:37.405 075 11498.58 201.22 56682.46 88888.00 2020-03-15 10:18:37.905 075 11498.44 201.29 56682.23 88888.00 2020-03-15 10:18:38.405 075 11498.52 201.35 56682.21 88888.00 2020-03-15 10:18:38.905 075 11498.44 201.28 56682.40 88888.00 2020-03-15 10:18:39.405 075 11498.37 201.28 56682.62 88888.00 2020-03-15 10:18:39.905 075 11498.45 201.24 56682.78 88888.00 2020-03-15 10:18:40.405 075 11498.39 201.20 56682.82 88888.00 2020-03-15 10:18:40.905 075 11498.42 201.22 56682.77 88888.00 2020-03-15 10:18:41.405 075 11498.46 201.22 56682.63 88888.00 2020-03-15 10:18:41.905 075 11498.33 201.28 56682.41 88888.00 2020-03-15 10:18:42.405 075 11498.40 201.39 56682.26 88888.00 2020-03-15 10:18:42.905 075 11498.34 201.32 56682.28 88888.00 2020-03-15 10:18:43.405 075 11498.33 201.30 56682.56 88888.00 2020-03-15 10:18:43.905 075 11498.41 201.29 56682.78 88888.00 2020-03-15 10:18:44.405 075 11498.31 201.30 56682.98 88888.00 2020-03-15 10:18:44.905 075 11498.32 201.35 56683.02 88888.00 2020-03-15 10:18:45.405 075 11498.34 201.29 56682.92 88888.00 2020-03-15 10:18:45.905 075 11498.32 201.28 56682.88 88888.00 2020-03-15 10:18:46.405 075 11498.40 201.33 56682.82 88888.00 2020-03-15 10:18:46.905 075 11498.35 201.30 56682.60 88888.00 2020-03-15 10:18:47.405 075 11498.30 201.35 56682.41 88888.00 2020-03-15 10:18:47.905 075 11498.28 201.36 56682.38 88888.00 2020-03-15 10:18:48.405 075 11498.07 201.32 56682.46 88888.00 2020-03-15 10:18:48.905 075 11498.18 201.36 56682.64 88888.00 2020-03-15 10:18:49.405 075 11498.34 201.32 56682.79 88888.00 2020-03-15 10:18:49.905 075 11498.20 201.30 56682.83 88888.00 2020-03-15 10:18:50.405 075 11498.21 201.30 56682.95 88888.00 2020-03-15 10:18:50.905 075 11498.18 201.25 56682.97 88888.00 2020-03-15 10:18:51.405 075 11498.17 201.29 56682.92 88888.00 2020-03-15 10:18:51.905 075 11498.30 201.29 56682.79 88888.00 2020-03-15 10:18:52.405 075 11498.17 201.29 56682.58 88888.00 2020-03-15 10:18:52.905 075 11498.18 201.35 56682.39 88888.00 2020-03-15 10:18:53.405 075 11498.21 201.33 56682.27 88888.00 2020-03-15 10:18:53.905 075 11498.18 201.32 56682.41 88888.00 2020-03-15 10:18:54.405 075 11498.21 201.30 56682.59 88888.00 2020-03-15 10:18:54.905 075 11498.19 201.25 56682.75 88888.00 2020-03-15 10:18:55.905 075 11498.18 201.25 56682.83 88888.00 2020-03-15 10:18:56.405 075 11498.14 201.19 56682.68 88888.00 2020-03-15 10:18:56.905 075 11498.16 201.19 56682.41 88888.00 2020-03-15 10:18:57.405 075 11498.18 201.23 56682.17 88888.00 2020-03-15 10:18:57.905 075 11498.10 201.20 56682.12 88888.00 2020-03-15 10:18:58.405 075 11498.06 201.17 56682.38 88888.00 2020-03-15 10:18:58.905 075 11498.03 201.13 56682.62 88888.00 2020-03-15 10:18:59.405 075 11498.06 201.10 56682.65 88888.00 2020-03-15 10:18:59.905 075 11498.13 201.11 56682.46 88888.00 2020-03-15 10:19:00.405 075 11498.00 201.13 56682.17 88888.00 2020-03-15 10:19:00.905 075 11498.05 201.15 56682.04 88888.00 2020-03-15 10:19:01.405 075 11498.10 201.11 56682.23 88888.00 2020-03-15 10:19:01.905 075 11497.86 201.10 56682.45 88888.00 2020-03-15 10:19:02.405 075 11497.91 201.09 56682.50 88888.00 2020-03-15 10:19:02.905 075 11497.98 201.06 56682.26 88888.00 2020-03-15 10:19:03.405 075 11497.91 201.08 56681.96 88888.00 2020-03-15 10:19:03.905 075 11497.95 201.13 56681.98 88888.00 2020-03-15 10:19:04.405 075 11497.93 201.11 56682.25 88888.00 2020-03-15 10:19:04.905 075 11497.93 201.11 56682.46 88888.00 2020-03-15 10:19:05.405 075 11498.06 201.10 56682.38 88888.00 2020-03-15 10:19:05.905 075 11497.98 201.10 56682.12 88888.00 2020-03-15 10:19:06.405 075 11498.03 201.16 56681.93 88888.00 2020-03-15 10:19:06.905 075 11498.10 201.10 56682.08 88888.00 2020-03-15 10:19:07.405 075 11498.18 201.05 56682.41 88888.00 2020-03-15 10:19:07.905 075 11498.25 201.10 56682.45 88888.00 2020-03-15 10:19:08.405 075 11498.18 201.10 56682.20 88888.00 2020-03-15 10:19:08.905 075 11498.19 201.10 56681.88 88888.00 2020-03-15 10:19:09.405 075 11498.21 201.10 56681.96 88888.00 2020-03-15 10:19:09.905 075 11498.13 201.05 56682.25 88888.00 2020-03-15 10:19:10.405 075 11498.09 201.03 56682.25 88888.00 2020-03-15 10:19:10.905 075 11498.10 201.02 56681.95 88888.00 2020-03-15 10:19:11.405 075 11498.05 201.08 56681.72 88888.00 2020-03-15 10:19:11.905 075 11498.16 201.06 56681.92 88888.00 2020-03-15 10:19:12.405 075 11498.13 200.97 56682.10 88888.00 2020-03-15 10:19:12.905 075 11498.16 201.01 56681.95 88888.00 2020-03-15 10:19:13.405 075 11498.27 201.03 56681.66 88888.00 2020-03-15 10:19:13.905 075 11498.21 201.02 56681.73 88888.00 2020-03-15 10:19:14.405 075 11498.20 201.01 56682.01 88888.00 2020-03-15 10:19:14.905 075 11498.18 200.92 56681.88 88888.00 2020-03-15 10:19:15.405 075 11498.13 200.96 56681.53 88888.00 2020-03-15 10:19:15.905 075 11498.16 200.97 56681.61 88888.00 2020-03-15 10:19:16.405 075 11498.10 200.84 56681.82 88888.00 2020-03-15 10:19:16.905 075 11498.05 200.85 56681.60 88888.00 2020-03-15 10:19:17.405 075 11498.18 200.92 56681.37 88888.00 2020-03-15 10:19:17.905 075 11498.13 200.90 56681.56 88888.00 2020-03-15 10:19:18.405 075 11498.14 200.88 56681.59 88888.00 2020-03-15 10:19:18.905 075 11498.24 200.89 56681.31 88888.00 2020-03-15 10:19:19.405 075 11498.21 200.88 56681.51 88888.00 2020-03-15 10:19:19.905 075 11498.31 200.88 56681.61 88888.00 2020-03-15 10:19:20.405 075 11498.24 200.90 56681.33 88888.00 2020-03-15 10:19:20.905 075 11498.14 200.91 56681.41 88888.00 2020-03-15 10:19:21.405 075 11498.28 200.85 56681.68 88888.00 2020-03-15 10:19:21.905 075 11498.24 200.85 56681.44 88888.00 2020-03-15 10:19:22.405 075 11498.25 200.89 56681.36 88888.00 2020-03-15 10:19:22.905 075 11498.31 200.84 56681.60 88888.00 2020-03-15 10:19:23.405 075 11498.26 200.78 56681.46 88888.00 2020-03-15 10:19:23.905 075 11498.23 200.82 56681.24 88888.00 2020-03-15 10:19:24.405 075 11498.14 200.72 56681.43 88888.00 2020-03-15 10:19:24.905 075 11498.16 200.72 56681.31 88888.00 2020-03-15 10:19:25.405 075 11498.23 200.72 56681.15 88888.00 2020-03-15 10:19:25.905 075 11498.13 200.72 56681.48 88888.00 2020-03-15 10:19:26.405 075 11498.06 200.76 56681.23 88888.00 2020-03-15 10:19:26.905 075 11498.13 200.72 56681.14 88888.00 2020-03-15 10:19:27.405 075 11498.07 200.68 56681.41 88888.00 2020-03-15 10:19:27.905 075 11498.16 200.70 56681.18 88888.00 2020-03-15 10:19:28.405 075 11498.12 200.67 56681.18 88888.00 2020-03-15 10:19:29.405 075 11498.07 200.67 56680.92 88888.00 2020-03-15 10:19:29.905 075 11498.09 200.63 56681.21 88888.00 2020-03-15 10:19:30.405 075 11498.12 200.63 56681.14 88888.00 2020-03-15 10:19:30.905 075 11498.13 200.64 56681.01 88888.00 2020-03-15 10:19:31.405 075 11498.11 200.62 56681.21 88888.00 2020-03-15 10:19:31.905 075 11498.11 200.64 56680.91 88888.00 2020-03-15 10:19:32.405 075 11498.12 200.58 56681.14 88888.00 2020-03-15 10:19:32.905 075 11498.11 200.60 56681.15 88888.00 2020-03-15 10:19:33.405 075 11498.11 200.62 56680.99 88888.00 2020-03-15 10:19:33.905 075 11498.03 200.54 56681.17 88888.00 2020-03-15 10:19:34.405 075 11498.04 200.56 56680.96 88888.00 2020-03-15 10:19:34.905 075 11498.14 200.52 56681.10 88888.00 2020-03-15 10:19:35.405 075 11498.07 200.54 56681.05 88888.00 2020-03-15 10:19:35.905 075 11498.09 200.55 56680.91 88888.00 2020-03-15 10:19:36.405 075 11498.13 200.47 56681.09 88888.00 2020-03-15 10:19:36.905 075 11498.14 200.54 56680.89 88888.00 2020-03-15 10:19:37.405 075 11498.14 200.54 56681.17 88888.00 2020-03-15 10:19:37.905 075 11498.04 200.49 56681.06 88888.00 2020-03-15 10:19:38.405 075 11498.10 200.45 56681.06 88888.00 2020-03-15 10:19:39.406 075 11498.06 200.60 56680.96 88888.00 2020-03-15 10:19:39.906 075 11498.17 200.69 56681.21 88888.00 2020-03-15 10:19:40.406 075 11498.11 200.60 56681.06 88888.00 2020-03-15 10:19:40.906 075 11498.09 200.56 56681.09 88888.00 2020-03-15 10:19:41.406 075 11498.10 200.50 56681.23 88888.00 2020-03-15 10:19:41.906 075 11498.04 200.49 56681.02 88888.00 2020-03-15 10:19:42.406 075 11498.04 200.57 56681.28 88888.00 2020-03-15 10:19:42.906 075 11498.05 200.52 56681.21 88888.00 2020-03-15 10:19:43.406 075 11498.02 200.45 56681.05 88888.00 2020-03-15 10:19:43.906 075 11498.12 200.43 56681.22 88888.00 2020-03-15 10:19:44.406 075 11498.12 200.42 56680.91 88888.00 2020-03-15 10:19:44.906 075 11497.95 200.40 56681.18 88888.00 2020-03-15 10:19:45.406 075 11498.06 200.41 56681.03 88888.00 2020-03-15 10:19:45.906 075 11498.07 200.43 56681.08 88888.00 2020-03-15 10:19:46.406 075 11498.07 200.42 56681.16 88888.00 2020-03-15 10:19:46.906 075 11498.07 200.41 56681.03 88888.00 2020-03-15 10:19:47.406 075 11497.95 200.41 56681.23 88888.00 2020-03-15 10:19:47.906 075 11498.10 200.44 56680.98 88888.00 2020-03-15 10:19:48.406 075 11498.07 200.56 56681.10 88888.00 2020-03-15 10:19:48.906 075 11498.00 200.47 56681.09 88888.00 2020-03-15 10:19:49.406 075 11498.04 200.43 56680.98 88888.00 2020-03-15 10:19:49.906 075 11498.04 200.40 56681.16 88888.00 2020-03-15 10:19:50.406 075 11497.95 200.45 56680.96 88888.00 2020-03-15 10:19:50.906 075 11497.92 200.44 56681.16 88888.00 2020-03-15 10:19:51.406 075 11497.88 200.41 56681.01 88888.00 2020-03-15 10:19:51.906 075 11497.96 200.42 56681.09 88888.00 2020-03-15 10:19:52.406 075 11498.06 200.37 56681.15 88888.00 2020-03-15 10:19:52.906 075 11498.00 200.43 56680.93 88888.00 2020-03-15 10:19:53.406 075 11498.04 200.54 56681.23 88888.00 2020-03-15 10:19:53.906 075 11498.03 200.62 56681.02 88888.00 2020-03-15 10:19:54.406 075 11498.04 200.65 56681.18 88888.00 2020-03-15 10:19:54.906 075 11498.10 200.62 56681.31 88888.00 2020-03-15 10:19:55.406 075 11497.97 200.64 56681.04 88888.00 2020-03-15 10:19:55.906 075 11497.98 200.65 56681.27 88888.00 2020-03-15 10:19:56.406 075 11497.93 200.60 56681.16 88888.00 2020-03-15 10:19:56.906 075 11497.84 200.48 56681.03 88888.00 2020-03-15 10:19:57.406 075 11497.88 200.43 56681.23 88888.00 2020-03-15 10:19:57.906 075 11497.84 200.41 56680.98 88888.00 2020-03-15 10:19:58.406 075 11497.82 200.50 56681.22 88888.00 2020-03-15 10:19:58.906 075 11497.85 200.47 56681.09 88888.00 2020-03-15 10:19:59.406 075 11497.82 200.49 56681.02 88888.00 2020-03-15 10:19:59.906 075 11497.84 200.48 56681.23 88888.00 2020-03-15 10:20:00.406 075 11497.86 200.58 56680.99 88888.00 2020-03-15 10:20:00.906 075 11497.83 200.49 56681.23 88888.00 2020-03-15 10:20:01.406 075 11497.90 200.44 56681.12 88888.00 2020-03-15 10:20:01.906 075 11497.85 200.45 56681.04 88888.00 2020-03-15 10:20:02.406 075 11497.81 200.45 56681.21 88888.00 2020-03-15 10:20:02.906 075 11497.88 200.48 56680.95 88888.00 2020-03-15 10:20:03.406 075 11497.84 200.47 56681.21 88888.00 2020-03-15 10:20:03.906 075 11497.90 200.63 56681.06 88888.00 2020-03-15 10:20:04.406 075 11498.00 200.56 56681.11 88888.00 2020-03-15 10:20:04.906 075 11498.03 200.50 56681.34 88888.00 2020-03-15 10:20:05.406 075 11498.10 200.54 56681.06 88888.00 2020-03-15 10:20:05.906 075 11498.06 200.54 56681.29 88888.00 2020-03-15 10:20:06.406 075 11498.03 200.63 56681.24 88888.00 2020-03-15 10:20:06.906 075 11498.13 200.65 56681.03 88888.00 2020-03-15 10:20:07.406 075 11498.09 200.49 56681.17 88888.00 2020-03-15 10:20:07.906 075 11498.02 200.51 56680.95 88888.00 2020-03-15 10:20:08.406 075 11498.03 200.55 56681.14 88888.00 2020-03-15 10:20:08.906 075 11497.99 200.61 56681.08 88888.00 2020-03-15 10:20:09.406 075 11498.07 200.57 56680.97 88888.00 2020-03-15 10:20:09.906 075 11498.04 200.49 56681.21 88888.00 2020-03-15 10:20:10.406 075 11498.03 200.49 56680.91 88888.00 2020-03-15 10:20:10.906 075 11498.14 200.49 56681.11 88888.00 2020-03-15 10:20:11.406 075 11498.03 200.61 56681.02 88888.00 2020-03-15 10:20:11.906 075 11498.05 200.58 56680.90 88888.00 2020-03-15 10:20:12.406 075 11498.12 200.57 56681.01 88888.00 2020-03-15 10:20:12.906 075 11498.04 200.63 56680.84 88888.00 2020-03-15 10:20:13.406 075 11498.11 200.69 56681.09 88888.00 2020-03-15 10:20:13.906 075 11498.10 200.62 56680.96 88888.00 2020-03-15 10:20:14.406 075 11498.05 200.63 56680.91 88888.00 2020-03-15 10:20:14.906 075 11498.13 200.68 56681.01 88888.00 2020-03-15 10:20:15.406 075 11498.09 200.70 56680.84 88888.00 2020-03-15 10:20:15.906 075 11498.07 200.69 56681.01 88888.00 2020-03-15 10:20:16.406 075 11498.11 200.70 56680.85 88888.00 2020-03-15 10:20:16.906 075 11498.07 200.65 56680.85 88888.00 2020-03-15 10:20:17.406 075 11498.17 200.75 56680.92 88888.00 2020-03-15 10:20:17.906 075 11498.16 200.78 56680.69 88888.00 2020-03-15 10:20:18.406 075 11498.06 200.77 56680.95 88888.00 2020-03-15 10:20:18.906 075 11498.13 200.78 56680.72 88888.00 2020-03-15 10:20:19.406 075 11498.07 200.75 56680.76 88888.00 2020-03-15 10:20:19.906 075 11498.09 200.74 56680.87 88888.00 2020-03-15 10:20:20.406 075 11498.13 200.71 56680.67 88888.00 2020-03-15 10:20:20.906 075 11498.06 200.70 56680.97 88888.00 2020-03-15 10:20:21.406 075 11498.16 200.68 56680.80 88888.00 2020-03-15 10:20:21.906 075 11498.16 200.62 56680.92 88888.00 2020-03-15 10:20:22.406 075 11498.09 200.72 56680.90 88888.00 2020-03-15 10:20:22.906 075 11498.02 200.75 56680.73 88888.00 2020-03-15 10:20:23.406 075 11497.91 200.72 56680.90 88888.00 2020-03-15 10:20:23.906 075 11497.97 200.79 56680.69 88888.00 2020-03-15 10:20:24.406 075 11498.09 200.71 56680.87 88888.00 2020-03-15 10:20:24.906 075 11498.10 200.74 56680.77 88888.00 2020-03-15 10:20:25.406 075 11498.23 200.82 56680.70 88888.00 2020-03-15 10:20:25.906 075 11498.14 200.77 56680.83 88888.00 2020-03-15 10:20:26.406 075 11498.12 200.79 56680.56 88888.00 2020-03-15 10:20:26.906 075 11498.20 200.69 56680.76 88888.00 2020-03-15 10:20:27.406 075 11498.16 200.72 56680.59 88888.00 2020-03-15 10:20:27.906 075 11498.18 200.75 56680.69 88888.00 2020-03-15 10:20:28.406 075 11498.28 200.67 56680.58 88888.00 2020-03-15 10:20:28.906 075 11498.24 200.71 56680.57 88888.00 2020-03-15 10:20:29.406 075 11498.24 200.75 56680.60 88888.00 2020-03-15 10:20:29.906 075 11498.26 200.81 56680.42 88888.00 2020-03-15 10:20:30.906 075 11498.28 200.83 56680.40 88888.00 2020-03-15 10:20:31.406 075 11498.27 200.76 56680.57 88888.00 2020-03-15 10:20:31.906 075 11498.27 200.84 56680.40 88888.00 2020-03-15 10:20:32.406 075 11498.31 200.83 56680.56 88888.00 2020-03-15 10:20:32.906 075 11498.26 200.81 56680.52 88888.00 2020-03-15 10:20:33.406 075 11498.32 200.81 56680.40 88888.00 2020-03-15 10:20:33.906 075 11498.32 200.78 56680.47 88888.00 2020-03-15 10:20:34.406 075 11498.34 200.84 56680.35 88888.00 2020-03-15 10:20:34.906 075 11498.42 200.81 56680.59 88888.00 2020-03-15 10:20:35.406 075 11498.33 200.82 56680.32 88888.00 2020-03-15 10:20:35.906 075 11498.37 200.82 56680.50 88888.00 2020-03-15 10:20:36.406 075 11498.40 200.82 56680.29 88888.00 2020-03-15 10:20:36.906 075 11498.33 200.79 56680.40 88888.00 2020-03-15 10:20:37.406 075 11498.40 200.84 56680.32 88888.00 2020-03-15 10:20:37.906 075 11498.44 200.86 56680.32 88888.00 2020-03-15 10:20:38.406 075 11498.37 200.85 56680.31 88888.00 2020-03-15 10:20:38.906 075 11498.45 200.88 56680.27 88888.00 2020-03-15 10:20:39.406 075 11498.45 200.85 56680.29 88888.00 2020-03-15 10:20:39.906 075 11498.41 200.88 56680.16 88888.00 2020-03-15 10:20:40.906 075 11498.40 200.83 56680.15 88888.00 2020-03-15 10:20:41.406 075 11498.46 200.83 56680.37 88888.00 2020-03-15 10:20:41.906 075 11498.46 200.76 56680.10 88888.00 2020-03-15 10:20:42.406 075 11498.47 200.79 56680.24 88888.00 2020-03-15 10:20:42.906 075 11498.56 200.81 56680.03 88888.00 2020-03-15 10:20:43.406 075 11498.45 200.75 56680.13 88888.00 2020-03-15 10:20:43.906 075 11498.44 200.77 56680.00 88888.00 2020-03-15 10:20:44.406 075 11498.41 200.77 56680.19 88888.00 2020-03-15 10:20:44.906 075 11498.37 200.77 56679.96 88888.00 2020-03-15 10:20:45.406 075 11498.42 200.81 56680.07 88888.00 2020-03-15 10:20:45.906 075 11498.45 200.82 56679.87 88888.00 2020-03-15 10:20:46.406 075 11498.40 200.83 56680.07 88888.00 2020-03-15 10:20:46.906 075 11498.48 200.94 56679.93 88888.00 2020-03-15 10:20:47.406 075 11498.44 200.91 56680.06 88888.00 2020-03-15 10:20:47.906 075 11498.40 200.96 56679.93 88888.00 2020-03-15 10:20:48.906 075 11498.39 200.97 56679.95 88888.00 2020-03-15 10:20:49.406 075 11498.38 200.98 56680.15 88888.00 2020-03-15 10:20:49.906 075 11498.45 200.97 56679.94 88888.00 2020-03-15 10:20:50.406 075 11498.38 200.98 56680.10 88888.00 2020-03-15 10:20:50.906 075 11498.41 200.98 56679.97 88888.00 2020-03-15 10:20:51.406 075 11498.31 200.94 56680.07 88888.00 2020-03-15 10:20:51.906 075 11498.38 200.97 56679.96 88888.00 2020-03-15 10:20:52.406 075 11498.49 200.99 56680.03 88888.00 2020-03-15 10:20:52.906 075 11498.47 200.98 56680.00 88888.00 2020-03-15 10:20:53.406 075 11498.51 200.98 56680.07 88888.00 2020-03-15 10:20:53.906 075 11498.59 200.90 56680.03 88888.00 2020-03-15 10:20:54.406 075 11498.44 200.90 56680.03 88888.00 2020-03-15 10:20:54.906 075 11498.44 200.91 56680.01 88888.00 2020-03-15 10:20:55.406 075 11498.46 200.90 56679.96 88888.00 2020-03-15 10:20:55.906 075 11498.42 200.91 56679.99 88888.00 2020-03-15 10:20:56.406 075 11498.52 200.94 56680.01 88888.00 2020-03-15 10:20:56.906 075 11498.45 200.91 56680.06 88888.00 2020-03-15 10:20:57.406 075 11498.46 200.95 56680.00 88888.00 2020-03-15 10:20:57.906 075 11498.47 200.89 56679.99 88888.00 2020-03-15 10:20:58.406 075 11498.58 200.96 56679.90 88888.00 2020-03-15 10:20:58.906 075 11498.68 201.04 56679.96 88888.00 2020-03-15 10:20:59.406 075 11498.67 201.04 56679.83 88888.00 2020-03-15 10:20:59.906 075 11498.65 201.02 56679.89 88888.00 2020-03-15 10:21:00.406 075 11498.70 201.05 56679.80 88888.00 2020-03-15 10:21:00.906 075 11498.69 201.04 56679.84 88888.00 2020-03-15 10:21:01.406 075 11498.73 201.06 56679.71 88888.00 2020-03-15 10:21:01.906 075 11498.79 200.95 56679.75 88888.00 2020-03-15 10:21:02.406 075 11498.67 200.89 56679.63 88888.00 2020-03-15 10:21:02.906 075 11498.74 200.95 56679.63 88888.00 2020-03-15 10:21:03.406 075 11498.76 200.97 56679.67 88888.00 2020-03-15 10:21:03.906 075 11498.68 200.88 56679.52 88888.00 2020-03-15 10:21:04.406 075 11498.68 200.90 56679.60 88888.00 2020-03-15 10:21:04.906 075 11498.56 200.89 56679.48 88888.00 2020-03-15 10:21:05.406 075 11498.59 200.91 56679.55 88888.00 2020-03-15 10:21:05.906 075 11498.58 200.96 56679.37 88888.00 2020-03-15 10:21:06.406 075 11498.54 200.98 56679.43 88888.00 2020-03-15 10:21:06.906 075 11498.66 201.04 56679.42 88888.00 2020-03-15 10:21:07.406 075 11498.65 201.02 56679.41 88888.00 2020-03-15 10:21:07.906 075 11498.63 200.98 56679.39 88888.00 2020-03-15 10:21:08.406 075 11498.70 201.03 56679.34 88888.00 2020-03-15 10:21:08.906 075 11498.63 201.03 56679.47 88888.00 2020-03-15 10:21:09.406 075 11498.67 201.03 56679.35 88888.00 2020-03-15 10:21:09.906 075 11498.72 200.95 56679.50 88888.00 2020-03-15 10:21:10.406 075 11498.76 200.94 56679.37 88888.00 2020-03-15 10:21:10.906 075 11498.85 201.01 56679.49 88888.00 2020-03-15 10:21:11.406 075 11498.79 201.04 56679.42 88888.00 2020-03-15 10:21:11.906 075 11498.68 201.03 56679.41 88888.00 2020-03-15 10:21:12.406 075 11498.76 201.03 56679.36 88888.00 2020-03-15 10:21:12.906 075 11498.68 200.97 56679.28 88888.00 2020-03-15 10:21:13.406 075 11498.72 201.03 56679.37 88888.00 2020-03-15 10:21:13.906 075 11498.85 201.04 56679.23 88888.00 2020-03-15 10:21:14.406 075 11498.97 201.03 56679.36 88888.00 2020-03-15 10:21:14.906 075 11499.06 201.04 56679.28 88888.00 2020-03-15 10:21:15.406 075 11498.90 201.04 56679.29 88888.00 2020-03-15 10:21:15.906 075 11498.82 201.08 56679.29 88888.00 2020-03-15 10:21:16.406 075 11498.88 201.09 56679.22 88888.00 2020-03-15 10:21:16.906 075 11498.89 201.05 56679.31 88888.00 2020-03-15 10:21:17.406 075 11498.87 201.08 56679.18 88888.00 2020-03-15 10:21:17.906 075 11499.06 201.10 56679.26 88888.00 2020-03-15 10:21:18.406 075 11499.01 201.09 56679.19 88888.00 2020-03-15 10:21:18.906 075 11499.07 201.05 56679.30 88888.00 2020-03-15 10:21:19.406 075 11499.15 201.08 56679.25 88888.00 2020-03-15 10:21:19.906 075 11499.08 201.06 56679.18 88888.00 2020-03-15 10:21:20.406 075 11499.11 201.06 56679.15 88888.00 2020-03-15 10:21:20.906 075 11499.15 201.08 56679.07 88888.00 2020-03-15 10:21:21.406 075 11499.22 201.12 56679.20 88888.00 2020-03-15 10:21:21.906 075 11499.32 201.15 56679.05 88888.00 2020-03-15 10:21:22.406 075 11499.27 201.08 56679.10 88888.00 2020-03-15 10:21:22.906 075 11499.31 201.13 56679.11 88888.00 2020-03-15 10:21:23.406 075 11499.32 201.09 56679.06 88888.00 2020-03-15 10:21:23.906 075 11499.31 201.08 56679.10 88888.00 2020-03-15 10:21:24.406 075 11499.32 201.09 56678.97 88888.00 2020-03-15 10:21:24.906 075 11499.21 201.04 56678.99 88888.00 2020-03-15 10:21:25.406 075 11499.16 201.11 56679.04 88888.00 2020-03-15 10:21:25.906 075 11499.25 201.18 56678.96 88888.00 2020-03-15 10:21:26.406 075 11499.22 201.12 56679.05 88888.00 2020-03-15 10:21:26.906 075 11499.23 201.12 56678.88 88888.00 2020-03-15 10:21:27.406 075 11499.28 201.10 56678.97 88888.00 2020-03-15 10:21:27.906 075 11499.21 201.11 56678.98 88888.00 2020-03-15 10:21:28.406 075 11499.30 201.15 56678.85 88888.00 2020-03-15 10:21:28.906 075 11499.29 201.10 56678.85 88888.00 2020-03-15 10:21:29.406 075 11499.34 201.12 56678.79 88888.00 2020-03-15 10:21:29.906 075 11499.50 201.12 56678.86 88888.00 2020-03-15 10:21:30.406 075 11499.44 201.15 56678.90 88888.00 2020-03-15 10:21:30.906 075 11499.48 201.25 56678.77 88888.00 2020-03-15 10:21:31.406 075 11499.56 201.25 56678.87 88888.00 2020-03-15 10:21:31.906 075 11499.52 201.26 56678.81 88888.00 2020-03-15 10:21:32.406 075 11499.55 201.24 56678.86 88888.00 2020-03-15 10:21:32.906 075 11499.51 201.15 56678.91 88888.00 2020-03-15 10:21:33.406 075 11499.48 201.17 56678.90 88888.00 2020-03-15 10:21:33.906 075 11499.50 201.22 56678.94 88888.00 2020-03-15 10:21:34.406 075 11499.53 201.22 56678.83 88888.00 2020-03-15 10:21:34.906 075 11499.62 201.23 56678.92 88888.00 2020-03-15 10:21:35.406 075 11499.70 201.24 56678.90 88888.00 2020-03-15 10:21:35.906 075 11499.58 201.28 56678.84 88888.00 2020-03-15 10:21:36.406 075 11499.63 201.31 56678.91 88888.00 2020-03-15 10:21:36.906 075 11499.63 201.30 56678.84 88888.00 2020-03-15 10:21:37.406 075 11499.64 201.32 56678.90 88888.00 2020-03-15 10:21:37.906 075 11499.74 201.35 56678.86 88888.00 2020-03-15 10:21:38.406 075 11499.71 201.32 56678.80 88888.00 2020-03-15 10:21:38.906 075 11499.69 201.35 56678.83 88888.00 2020-03-15 10:21:39.406 075 11499.76 201.35 56678.80 88888.00 2020-03-15 10:21:39.906 075 11499.64 201.33 56678.94 88888.00 2020-03-15 10:21:40.406 075 11499.65 201.38 56678.81 88888.00 2020-03-15 10:21:40.906 075 11499.73 201.37 56678.79 88888.00 2020-03-15 10:21:41.406 075 11499.78 201.32 56678.80 88888.00 2020-03-15 10:21:42.407 075 11499.80 201.38 56678.75 88888.00 2020-03-15 10:21:42.907 075 11499.72 201.39 56678.72 88888.00 2020-03-15 10:21:43.407 075 11499.83 201.39 56678.75 88888.00 2020-03-15 10:21:43.907 075 11499.77 201.46 56678.78 88888.00 2020-03-15 10:21:44.407 075 11499.83 201.50 56678.74 88888.00 2020-03-15 10:21:44.907 075 11499.88 201.47 56678.86 88888.00 2020-03-15 10:21:45.407 075 11499.77 201.47 56678.73 88888.00 2020-03-15 10:21:45.907 075 11499.87 201.44 56678.87 88888.00 2020-03-15 10:21:46.407 075 11499.84 201.45 56678.79 88888.00 2020-03-15 10:21:46.907 075 11499.84 201.44 56678.75 88888.00 2020-03-15 10:21:47.407 075 11499.90 201.42 56678.80 88888.00 2020-03-15 10:21:47.907 075 11499.79 201.40 56678.74 88888.00 2020-03-15 10:21:48.407 075 11499.85 201.38 56678.85 88888.00 2020-03-15 10:21:48.907 075 11499.93 201.36 56678.74 88888.00 2020-03-15 10:21:49.407 075 11499.86 201.36 56678.84 88888.00 2020-03-15 10:21:49.907 075 11499.88 201.40 56678.85 88888.00 2020-03-15 10:21:50.407 075 11499.88 201.43 56678.80 88888.00 2020-03-15 10:21:50.907 075 11499.74 201.44 56678.81 88888.00 2020-03-15 10:21:51.407 075 11499.86 201.46 56678.74 88888.00 2020-03-15 10:21:52.407 075 11499.94 201.43 56678.87 88888.00 2020-03-15 10:21:52.907 075 11500.00 201.45 56678.93 88888.00 2020-03-15 10:21:53.407 075 11499.88 201.51 56678.84 88888.00 2020-03-15 10:21:53.907 075 11499.92 201.50 56678.85 88888.00 2020-03-15 10:21:54.407 075 11499.94 201.49 56678.94 88888.00 2020-03-15 10:21:54.907 075 11499.94 201.58 56678.83 88888.00 2020-03-15 10:21:55.407 075 11500.02 201.57 56678.94 88888.00 2020-03-15 10:21:55.907 075 11499.87 201.60 56678.79 88888.00 2020-03-15 10:21:56.407 075 11499.80 201.64 56678.96 88888.00 2020-03-15 10:21:56.907 075 11499.86 201.62 56678.84 88888.00 2020-03-15 10:21:57.407 075 11499.77 201.63 56678.91 88888.00 2020-03-15 10:21:57.907 075 11499.78 201.73 56678.86 88888.00 2020-03-15 10:21:58.407 075 11499.80 201.66 56678.90 88888.00 2020-03-15 10:21:58.907 075 11499.76 201.63 56678.90 88888.00 2020-03-15 10:21:59.407 075 11499.94 201.65 56678.86 88888.00 2020-03-15 10:21:59.907 075 11499.99 201.64 56678.99 88888.00 2020-03-15 10:22:00.407 075 11499.97 201.70 56678.92 88888.00 2020-03-15 10:22:00.907 075 11500.04 201.69 56679.04 88888.00 2020-03-15 10:22:01.407 075 11499.88 201.74 56678.91 88888.00 2020-03-15 10:22:01.907 075 11499.83 201.81 56679.05 88888.00 2020-03-15 10:22:02.407 075 11499.84 201.85 56678.92 88888.00 2020-03-15 10:22:02.907 075 11499.92 201.86 56679.07 88888.00 2020-03-15 10:22:03.407 075 11500.06 201.91 56678.88 88888.00 2020-03-15 10:22:03.907 075 11500.00 201.87 56679.02 88888.00 2020-03-15 10:22:04.407 075 11499.99 201.92 56678.91 88888.00 2020-03-15 10:22:04.907 075 11500.05 201.91 56679.10 88888.00 2020-03-15 10:22:05.407 075 11499.99 201.88 56678.98 88888.00 2020-03-15 10:22:05.907 075 11499.99 201.94 56679.06 88888.00 2020-03-15 10:22:06.407 075 11500.12 202.00 56678.96 88888.00 2020-03-15 10:22:06.907 075 11500.02 201.99 56679.03 88888.00 2020-03-15 10:22:07.407 075 11500.02 202.03 56678.99 88888.00 2020-03-15 10:22:07.907 075 11500.06 201.97 56679.00 88888.00 2020-03-15 10:22:08.407 075 11500.01 202.03 56679.05 88888.00 2020-03-15 10:22:08.907 075 11500.18 202.00 56679.11 88888.00 2020-03-15 10:22:09.407 075 11500.08 202.00 56679.16 88888.00 2020-03-15 10:22:09.907 075 11500.06 202.08 56679.06 88888.00 2020-03-15 10:22:10.407 075 11500.15 202.07 56679.25 88888.00 2020-03-15 10:22:10.907 075 11500.07 202.11 56679.06 88888.00 2020-03-15 10:22:11.407 075 11500.18 202.12 56679.34 88888.00 2020-03-15 10:22:11.907 075 11500.18 202.14 56679.13 88888.00 2020-03-15 10:22:12.407 075 11500.12 202.18 56679.24 88888.00 2020-03-15 10:22:12.907 075 11500.19 202.22 56679.18 88888.00 2020-03-15 10:22:13.407 075 11500.16 202.20 56679.15 88888.00 2020-03-15 10:22:13.907 075 11500.07 202.18 56679.34 88888.00 2020-03-15 10:22:14.407 075 11500.12 202.22 56679.09 88888.00 2020-03-15 10:22:14.907 075 11500.08 202.18 56679.36 88888.00 2020-03-15 10:22:15.407 075 11500.18 202.21 56679.22 88888.00 2020-03-15 10:22:15.907 075 11500.15 202.15 56679.25 88888.00 2020-03-15 10:22:16.407 075 11500.09 202.15 56679.29 88888.00 2020-03-15 10:22:16.907 075 11500.18 202.21 56679.19 88888.00 2020-03-15 10:22:17.407 075 11500.15 202.24 56679.36 88888.00 2020-03-15 10:22:17.907 075 11500.12 202.31 56679.16 88888.00 2020-03-15 10:22:18.407 075 11500.20 202.32 56679.36 88888.00 2020-03-15 10:22:18.907 075 11500.01 202.30 56679.19 88888.00 2020-03-15 10:22:19.407 075 11500.01 202.32 56679.15 88888.00 2020-03-15 10:22:19.907 075 11499.94 202.28 56679.26 88888.00 2020-03-15 10:22:20.407 075 11499.91 202.33 56679.05 88888.00 2020-03-15 10:22:20.907 075 11500.06 202.32 56679.31 88888.00 2020-03-15 10:22:21.407 075 11500.15 202.30 56679.06 88888.00 2020-03-15 10:22:21.907 075 11500.13 202.35 56679.12 88888.00 2020-03-15 10:22:22.407 075 11500.22 202.40 56679.16 88888.00 2020-03-15 10:22:22.907 075 11500.16 202.41 56679.00 88888.00 2020-03-15 10:22:23.407 075 11500.19 202.39 56679.32 88888.00 2020-03-15 10:22:23.907 075 11500.19 202.40 56679.09 88888.00 2020-03-15 10:22:24.407 075 11500.02 202.41 56679.32 88888.00 2020-03-15 10:22:24.907 075 11500.20 202.44 56679.28 88888.00 2020-03-15 10:22:25.407 075 11500.21 202.45 56679.07 88888.00 2020-03-15 10:22:25.907 075 11500.11 202.46 56679.35 88888.00 2020-03-15 10:22:26.407 075 11500.13 202.46 56679.11 88888.00 2020-03-15 10:22:26.907 075 11499.98 202.48 56679.16 88888.00 2020-03-15 10:22:27.407 075 11500.01 202.48 56679.24 88888.00 2020-03-15 10:22:27.907 075 11500.06 202.55 56679.04 88888.00 2020-03-15 10:22:28.407 075 11499.97 202.54 56679.29 88888.00 2020-03-15 10:22:28.907 075 11500.19 202.60 56679.13 88888.00 2020-03-15 10:22:29.407 075 11500.27 202.64 56679.16 88888.00 2020-03-15 10:22:29.907 075 11500.22 202.64 56679.42 88888.00 2020-03-15 10:22:30.407 075 11500.35 202.66 56679.15 88888.00 2020-03-15 10:22:30.907 075 11500.21 202.62 56679.28 88888.00 2020-03-15 10:22:31.407 075 11500.13 202.65 56679.35 88888.00 2020-03-15 10:22:31.907 075 11500.19 202.68 56679.11 88888.00 2020-03-15 10:22:32.407 075 11500.14 202.68 56679.43 88888.00 2020-03-15 10:22:32.907 075 11500.29 202.68 56679.38 88888.00 2020-03-15 10:22:33.407 075 11500.32 202.69 56679.13 88888.00 2020-03-15 10:22:33.907 075 11500.28 202.67 56679.44 88888.00 2020-03-15 10:22:34.407 075 11500.33 202.66 56679.35 88888.00 2020-03-15 10:22:34.907 075 11500.32 202.69 56679.18 88888.00 2020-03-15 10:22:35.407 075 11500.33 202.71 56679.47 88888.00 2020-03-15 10:22:35.907 075 11500.33 202.76 56679.31 88888.00 2020-03-15 10:22:36.407 075 11500.27 202.85 56679.25 88888.00 2020-03-15 10:22:36.907 075 11500.35 202.86 56679.55 88888.00 2020-03-15 10:22:37.407 075 11500.38 202.83 56679.36 88888.00 2020-03-15 10:22:37.907 075 11500.34 202.87 56679.18 88888.00 2020-03-15 10:22:38.407 075 11500.32 202.88 56679.49 88888.00 2020-03-15 10:22:38.907 075 11500.28 202.86 56679.37 88888.00 2020-03-15 10:22:39.407 075 11500.29 202.96 56679.13 88888.00 2020-03-15 10:22:39.907 075 11500.33 203.03 56679.39 88888.00 2020-03-15 10:22:40.407 075 11500.29 203.06 56679.43 88888.00 2020-03-15 10:22:40.907 075 11500.35 203.05 56679.15 88888.00 2020-03-15 10:22:41.407 075 11500.34 203.01 56679.32 88888.00 2020-03-15 10:22:41.907 075 11500.27 203.03 56679.47 88888.00 2020-03-15 10:22:42.407 075 11500.39 203.08 56679.20 88888.00 2020-03-15 10:22:42.907 075 11500.32 203.08 56679.23 88888.00 2020-03-15 10:22:43.407 075 11500.26 203.09 56679.56 88888.00 2020-03-15 10:22:43.907 075 11500.36 203.13 56679.43 88888.00 2020-03-15 10:22:44.407 075 11500.33 203.15 56679.15 88888.00 2020-03-15 10:22:44.907 075 11500.38 203.14 56679.43 88888.00 2020-03-15 10:22:45.407 075 11500.42 203.09 56679.49 88888.00 2020-03-15 10:22:45.907 075 11500.33 203.16 56679.26 88888.00 2020-03-15 10:22:46.407 075 11500.31 203.22 56679.30 88888.00 2020-03-15 10:22:46.907 075 11500.20 203.17 56679.60 88888.00 2020-03-15 10:22:47.407 075 11500.11 203.10 56679.51 88888.00 2020-03-15 10:22:47.907 075 11500.13 203.16 56679.22 88888.00 2020-03-15 10:22:48.407 075 11500.13 203.23 56679.39 88888.00 2020-03-15 10:22:48.907 075 11500.19 203.28 56679.69 88888.00 2020-03-15 10:22:49.407 075 11500.20 203.28 56679.54 88888.00 2020-03-15 10:22:49.907 075 11500.14 203.34 56679.29 88888.00 2020-03-15 10:22:50.407 075 11500.22 203.42 56679.50 88888.00 2020-03-15 10:22:50.907 075 11500.20 203.43 56679.74 88888.00 2020-03-15 10:22:51.407 075 11500.19 203.46 56679.68 88888.00 2020-03-15 10:22:51.907 075 11500.36 203.50 56679.37 88888.00 2020-03-15 10:22:52.407 075 11500.39 203.49 56679.32 88888.00 2020-03-15 10:22:52.907 075 11500.36 203.46 56679.57 88888.00 2020-03-15 10:22:53.907 075 11500.36 203.50 56679.54 88888.00 2020-03-15 10:22:54.407 075 11500.40 203.54 56679.35 88888.00 2020-03-15 10:22:54.907 075 11500.42 203.50 56679.52 88888.00 2020-03-15 10:22:55.407 075 11500.41 203.50 56679.79 88888.00 2020-03-15 10:22:55.907 075 11500.47 203.56 56679.84 88888.00 2020-03-15 10:22:56.407 075 11500.42 203.56 56679.55 88888.00 2020-03-15 10:22:56.907 075 11500.46 203.58 56679.34 88888.00 2020-03-15 10:22:57.407 075 11500.50 203.62 56679.48 88888.00 2020-03-15 10:22:57.907 075 11500.43 203.63 56679.75 88888.00 2020-03-15 10:22:58.407 075 11500.47 203.66 56679.88 88888.00 2020-03-15 10:22:58.907 075 11500.49 203.62 56679.65 88888.00 2020-03-15 10:22:59.407 075 11500.41 203.64 56679.37 88888.00 2020-03-15 10:22:59.907 075 11500.49 203.62 56679.38 88888.00 2020-03-15 10:23:00.407 075 11500.46 203.62 56679.65 88888.00 2020-03-15 10:23:00.907 075 11500.38 203.73 56679.90 88888.00 2020-03-15 10:23:01.407 075 11500.46 203.78 56679.82 88888.00 2020-03-15 10:23:01.907 075 11500.40 203.78 56679.48 88888.00 2020-03-15 10:23:02.407 075 11500.42 203.85 56679.26 88888.00 2020-03-15 10:23:02.907 075 11500.53 203.77 56679.43 88888.00 2020-03-15 10:23:03.907 075 11500.57 203.80 56679.83 88888.00 2020-03-15 10:23:04.407 075 11500.52 203.88 56679.65 88888.00 2020-03-15 10:23:04.907 075 11500.46 203.91 56679.30 88888.00 2020-03-15 10:23:05.407 075 11500.50 203.85 56679.17 88888.00 2020-03-15 10:23:05.907 075 11500.38 203.82 56679.39 88888.00 2020-03-15 10:23:06.407 075 11500.47 203.78 56679.67 88888.00 2020-03-15 10:23:06.907 075 11500.56 203.81 56679.65 88888.00 2020-03-15 10:23:07.407 075 11500.52 203.92 56679.42 88888.00 2020-03-15 10:23:07.907 075 11500.64 204.03 56679.13 88888.00 2020-03-15 10:23:08.407 075 11500.64 204.05 56679.18 88888.00 2020-03-15 10:23:08.907 075 11500.50 204.07 56679.43 88888.00 2020-03-15 10:23:09.407 075 11500.52 204.05 56679.67 88888.00 2020-03-15 10:23:09.907 075 11500.54 203.97 56679.69 88888.00 2020-03-15 10:23:10.407 075 11500.54 204.01 56679.55 88888.00 2020-03-15 10:23:10.907 075 11500.47 204.07 56679.25 88888.00 2020-03-15 10:23:11.407 075 11500.36 204.12 56679.18 88888.00 2020-03-15 10:23:11.907 075 11500.40 204.10 56679.34 88888.00 2020-03-15 10:23:12.407 075 11500.39 204.09 56679.57 88888.00 2020-03-15 10:23:12.907 075 11500.46 204.09 56679.69 88888.00 2020-03-15 10:23:13.407 075 11500.59 204.05 56679.58 88888.00 2020-03-15 10:23:13.907 075 11500.49 204.16 56679.38 88888.00 2020-03-15 10:23:14.407 075 11500.54 204.30 56679.11 88888.00 2020-03-15 10:23:14.907 075 11500.59 204.30 56679.07 88888.00 2020-03-15 10:23:15.407 075 11500.49 204.18 56679.34 88888.00 2020-03-15 10:23:15.907 075 11500.56 204.15 56679.58 88888.00 2020-03-15 10:23:16.407 075 11500.50 204.14 56679.70 88888.00 2020-03-15 10:23:16.907 075 11500.42 204.21 56679.57 88888.00 2020-03-15 10:23:17.407 075 11500.53 204.26 56679.35 88888.00 2020-03-15 10:23:17.907 075 11500.42 204.32 56679.06 88888.00 2020-03-15 10:23:18.407 075 11500.41 204.31 56679.05 88888.00 2020-03-15 10:23:18.907 075 11500.49 204.28 56679.29 88888.00 2020-03-15 10:23:19.407 075 11500.39 204.29 56679.55 88888.00 2020-03-15 10:23:19.907 075 11500.48 204.32 56679.65 88888.00 2020-03-15 10:23:20.407 075 11500.52 204.23 56679.65 88888.00 2020-03-15 10:23:20.907 075 11500.48 204.26 56679.49 88888.00 2020-03-15 10:23:21.407 075 11500.56 204.24 56679.22 88888.00 2020-03-15 10:23:21.907 075 11500.52 204.23 56678.98 88888.00 2020-03-15 10:23:22.407 075 11500.48 204.31 56679.10 88888.00 2020-03-15 10:23:22.907 075 11500.50 204.29 56679.35 88888.00 2020-03-15 10:23:23.907 075 11500.61 204.25 56679.42 88888.00 2020-03-15 10:23:24.407 075 11500.59 204.22 56679.10 88888.00 2020-03-15 10:23:24.907 075 11500.52 204.24 56678.79 88888.00 2020-03-15 10:23:25.407 075 11500.63 204.26 56678.87 88888.00 2020-03-15 10:23:25.907 075 11500.61 204.28 56679.11 88888.00 2020-03-15 10:23:26.407 075 11500.56 204.29 56679.25 88888.00 2020-03-15 10:23:26.907 075 11500.56 204.34 56679.16 88888.00 2020-03-15 10:23:27.407 075 11500.55 204.32 56678.86 88888.00 2020-03-15 10:23:27.907 075 11500.63 204.36 56678.67 88888.00 2020-03-15 10:23:28.407 075 11500.55 204.36 56678.86 88888.00 2020-03-15 10:23:28.907 075 11500.43 204.35 56679.17 88888.00 2020-03-15 10:23:29.407 075 11500.54 204.37 56679.20 88888.00 2020-03-15 10:23:29.907 075 11500.50 204.36 56678.98 88888.00 2020-03-15 10:23:30.407 075 11500.56 204.43 56678.71 88888.00 2020-03-15 10:23:30.907 075 11500.56 204.48 56678.67 88888.00 2020-03-15 10:23:31.407 075 11500.43 204.39 56678.92 88888.00 2020-03-15 10:23:31.907 075 11500.53 204.35 56679.20 88888.00 2020-03-15 10:23:32.407 075 11500.50 204.38 56679.17 88888.00 2020-03-15 10:23:32.907 075 11500.55 204.44 56678.88 88888.00 2020-03-15 10:23:33.907 075 11500.54 204.50 56678.72 88888.00 2020-03-15 10:23:34.407 075 11500.47 204.50 56679.05 88888.00 2020-03-15 10:23:34.907 075 11500.52 204.55 56679.22 88888.00 2020-03-15 10:23:35.407 075 11500.46 204.52 56679.19 88888.00 2020-03-15 10:23:35.907 075 11500.54 204.51 56678.98 88888.00 2020-03-15 10:23:36.407 075 11500.49 204.51 56678.73 88888.00 2020-03-15 10:23:36.907 075 11500.43 204.62 56678.70 88888.00 2020-03-15 10:23:37.407 075 11500.52 204.56 56678.90 88888.00 2020-03-15 10:23:37.907 075 11500.46 204.52 56679.13 88888.00 2020-03-15 10:23:38.407 075 11500.48 204.52 56679.28 88888.00 2020-03-15 10:23:38.907 075 11500.53 204.52 56679.25 88888.00 2020-03-15 10:23:39.407 075 11500.46 204.56 56679.06 88888.00 2020-03-15 10:23:39.907 075 11500.52 204.57 56678.81 88888.00 2020-03-15 10:23:40.407 075 11500.49 204.56 56678.74 88888.00 2020-03-15 10:23:40.907 075 11500.42 204.69 56678.96 88888.00 2020-03-15 10:23:41.907 075 11500.47 204.65 56679.34 88888.00 2020-03-15 10:23:42.407 075 11500.45 204.71 56679.36 88888.00 2020-03-15 10:23:42.907 075 11500.48 204.62 56679.23 88888.00 2020-03-15 10:23:43.407 075 11500.43 204.66 56679.06 88888.00 2020-03-15 10:23:43.907 075 11500.45 204.72 56678.83 88888.00 2020-03-15 10:23:44.407 075 11500.42 204.73 56678.78 88888.00 2020-03-15 10:23:44.907 075 11500.40 204.76 56678.96 88888.00 2020-03-15 10:23:45.407 075 11500.52 204.71 56679.23 88888.00 2020-03-15 10:23:45.907 075 11500.46 204.69 56679.37 88888.00 2020-03-15 10:23:46.407 075 11500.45 204.78 56679.43 88888.00 2020-03-15 10:23:46.907 075 11500.47 204.82 56679.56 88888.00 2020-03-15 10:23:47.407 075 11500.36 204.76 56679.58 88888.00 2020-03-15 10:23:47.907 075 11500.45 204.75 56679.56 88888.00 2020-03-15 10:23:48.407 075 11500.46 204.77 56679.49 88888.00 2020-03-15 10:23:48.907 075 11500.41 204.76 56679.37 88888.00 2020-03-15 10:23:49.407 075 11500.53 204.84 56679.24 88888.00 2020-03-15 10:23:49.907 075 11500.41 204.93 56679.09 88888.00 2020-03-15 10:23:50.407 075 11500.29 204.99 56678.98 88888.00 2020-03-15 10:23:50.907 075 11500.24 204.91 56678.98 88888.00 2020-03-15 10:23:51.407 075 11500.13 204.90 56679.11 88888.00 2020-03-15 10:23:51.907 075 11500.18 204.87 56679.28 88888.00 2020-03-15 10:23:52.407 075 11500.12 204.86 56679.38 88888.00 2020-03-15 10:23:52.907 075 11500.06 204.91 56679.54 88888.00 2020-03-15 10:23:53.407 075 11500.15 204.86 56679.64 88888.00 2020-03-15 10:23:53.907 075 11500.13 204.83 56679.63 88888.00 2020-03-15 10:23:54.407 075 11500.13 204.93 56679.69 88888.00 2020-03-15 10:23:54.907 075 11500.19 204.91 56679.68 88888.00 2020-03-15 10:23:55.407 075 11500.22 204.90 56679.71 88888.00 2020-03-15 10:23:55.907 075 11500.22 204.99 56679.77 88888.00 2020-03-15 10:23:56.407 075 11500.15 204.94 56679.79 88888.00 2020-03-15 10:23:56.908 075 11500.13 204.97 56679.81 88888.00 2020-03-15 10:23:57.408 075 11500.22 205.03 56679.80 88888.00 2020-03-15 10:23:57.908 075 11500.08 205.06 56679.79 88888.00 2020-03-15 10:23:58.408 075 11500.11 205.05 56679.75 88888.00 2020-03-15 10:23:58.908 075 11500.14 205.02 56679.73 88888.00 2020-03-15 10:23:59.408 075 11500.04 205.02 56679.69 88888.00 2020-03-15 10:23:59.908 075 11500.09 205.02 56679.67 88888.00 2020-03-15 10:24:00.408 075 11500.13 204.97 56679.69 88888.00 2020-03-15 10:24:00.908 075 11500.08 205.00 56679.70 88888.00 2020-03-15 10:24:01.908 075 11500.09 205.12 56679.71 88888.00 2020-03-15 10:24:02.408 075 11500.11 205.12 56679.65 88888.00 2020-03-15 10:24:02.908 075 11500.08 205.03 56679.64 88888.00 2020-03-15 10:24:03.408 075 11499.99 205.09 56679.61 88888.00 2020-03-15 10:24:03.908 075 11500.05 205.12 56679.71 88888.00 2020-03-15 10:24:04.408 075 11500.02 205.11 56679.65 88888.00 2020-03-15 10:24:04.908 075 11500.02 205.14 56679.61 88888.00 2020-03-15 10:24:05.408 075 11500.07 205.11 56679.57 88888.00 2020-03-15 10:24:05.908 075 11499.95 205.03 56679.62 88888.00 2020-03-15 10:24:06.408 075 11499.98 205.12 56679.64 88888.00 2020-03-15 10:24:06.908 075 11499.93 205.13 56679.62 88888.00 2020-03-15 10:24:07.408 075 11499.76 205.19 56679.60 88888.00 2020-03-15 10:24:07.908 075 11499.76 205.23 56679.60 88888.00 2020-03-15 10:24:08.408 075 11499.67 205.20 56679.57 88888.00 2020-03-15 10:24:08.908 075 11499.66 205.24 56679.57 88888.00 2020-03-15 10:24:09.408 075 11499.71 205.25 56679.54 88888.00 2020-03-15 10:24:09.908 075 11499.52 205.23 56679.51 88888.00 2020-03-15 10:24:10.408 075 11499.62 205.31 56679.48 88888.00 2020-03-15 10:24:10.908 075 11499.69 205.30 56679.48 88888.00 2020-03-15 10:24:11.408 075 11499.71 205.33 56679.44 88888.00 2020-03-15 10:24:11.908 075 11499.69 205.28 56679.47 88888.00 2020-03-15 10:24:12.408 075 11499.55 205.21 56679.50 88888.00 2020-03-15 10:24:12.908 075 11499.56 205.24 56679.52 88888.00 2020-03-15 10:24:13.408 075 11499.63 205.26 56679.56 88888.00 2020-03-15 10:24:13.908 075 11499.64 205.24 56679.52 88888.00 2020-03-15 10:24:14.408 075 11499.65 205.31 56679.51 88888.00 2020-03-15 10:24:14.908 075 11499.65 205.34 56679.54 88888.00 2020-03-15 10:24:15.408 075 11499.53 205.32 56679.52 88888.00 2020-03-15 10:24:15.908 075 11499.64 205.32 56679.49 88888.00 2020-03-15 10:24:16.408 075 11499.57 205.32 56679.48 88888.00 2020-03-15 10:24:16.908 075 11499.52 205.33 56679.51 88888.00 2020-03-15 10:24:17.408 075 11499.57 205.39 56679.54 88888.00 2020-03-15 10:24:17.908 075 11499.42 205.38 56679.55 88888.00 2020-03-15 10:24:18.408 075 11499.39 205.35 56679.65 88888.00 2020-03-15 10:24:18.908 075 11499.44 205.34 56679.69 88888.00 2020-03-15 10:24:19.408 075 11499.42 205.32 56679.82 88888.00 2020-03-15 10:24:19.908 075 11499.46 205.27 56679.96 88888.00 2020-03-15 10:24:20.408 075 11499.41 205.26 56680.10 88888.00 2020-03-15 10:24:20.908 075 11499.37 205.28 56680.22 88888.00 2020-03-15 10:24:21.408 075 11499.37 205.33 56680.25 88888.00 2020-03-15 10:24:21.908 075 11499.27 205.34 56680.10 88888.00 2020-03-15 10:24:22.408 075 11499.27 205.38 56680.00 88888.00 2020-03-15 10:24:22.908 075 11499.31 205.33 56679.84 88888.00 2020-03-15 10:24:23.408 075 11499.25 205.31 56679.73 88888.00 2020-03-15 10:24:23.908 075 11499.35 205.32 56679.67 88888.00 2020-03-15 10:24:24.408 075 11499.28 205.34 56679.62 88888.00 2020-03-15 10:24:24.908 075 11499.24 205.38 56679.61 88888.00 2020-03-15 10:24:25.408 075 11499.29 205.37 56679.58 88888.00 2020-03-15 10:24:25.908 075 11499.23 205.40 56679.61 88888.00 2020-03-15 10:24:26.408 075 11499.25 205.48 56679.68 88888.00 2020-03-15 10:24:26.908 075 11499.24 205.38 56679.76 88888.00 2020-03-15 10:24:27.408 075 11499.13 205.38 56679.92 88888.00 2020-03-15 10:24:27.908 075 11499.21 205.35 56680.13 88888.00 2020-03-15 10:24:28.408 075 11499.20 205.33 56680.26 88888.00 2020-03-15 10:24:28.908 075 11499.15 205.35 56680.32 88888.00 2020-03-15 10:24:29.408 075 11499.11 205.38 56680.15 88888.00 2020-03-15 10:24:29.908 075 11499.06 205.33 56679.93 88888.00 2020-03-15 10:24:30.408 075 11499.02 205.34 56679.83 88888.00 2020-03-15 10:24:30.908 075 11499.03 205.34 56679.64 88888.00 2020-03-15 10:24:31.408 075 11499.01 205.38 56679.57 88888.00 2020-03-15 10:24:31.908 075 11499.04 205.39 56679.56 88888.00 2020-03-15 10:24:32.408 075 11498.88 205.37 56679.49 88888.00 2020-03-15 10:24:32.908 075 11498.86 205.38 56679.51 88888.00 2020-03-15 10:24:33.408 075 11498.90 205.38 56679.51 88888.00 2020-03-15 10:24:33.908 075 11498.79 205.35 56679.51 88888.00 2020-03-15 10:24:34.408 075 11498.85 205.44 56679.63 88888.00 2020-03-15 10:24:34.908 075 11498.87 205.44 56679.73 88888.00 2020-03-15 10:24:35.408 075 11498.82 205.41 56679.87 88888.00 2020-03-15 10:24:35.908 075 11498.85 205.33 56680.00 88888.00 2020-03-15 10:24:36.408 075 11498.79 205.27 56680.13 88888.00 2020-03-15 10:24:36.908 075 11498.76 205.32 56680.21 88888.00 2020-03-15 10:24:37.408 075 11498.79 205.32 56680.18 88888.00 2020-03-15 10:24:37.908 075 11498.70 205.31 56680.00 88888.00 2020-03-15 10:24:38.408 075 11498.68 205.37 56679.84 88888.00 2020-03-15 10:24:38.908 075 11498.74 205.34 56679.75 88888.00 2020-03-15 10:24:39.408 075 11498.67 205.32 56679.70 88888.00 2020-03-15 10:24:39.908 075 11498.74 205.32 56679.64 88888.00 2020-03-15 10:24:40.408 075 11498.79 205.30 56679.56 88888.00 2020-03-15 10:24:40.908 075 11498.79 205.35 56679.54 88888.00 2020-03-15 10:24:41.408 075 11498.87 205.34 56679.51 88888.00 2020-03-15 10:24:41.908 075 11498.81 205.35 56679.56 88888.00 2020-03-15 10:24:42.408 075 11498.80 205.35 56679.69 88888.00 2020-03-15 10:24:42.908 075 11498.77 205.26 56679.73 88888.00 2020-03-15 10:24:43.408 075 11498.72 205.26 56679.84 88888.00 2020-03-15 10:24:43.908 075 11498.77 205.28 56679.92 88888.00 2020-03-15 10:24:44.408 075 11498.65 205.24 56680.03 88888.00 2020-03-15 10:24:44.908 075 11498.60 205.28 56680.26 88888.00 2020-03-15 10:24:45.408 075 11498.65 205.25 56680.39 88888.00 2020-03-15 10:24:45.908 075 11498.59 205.19 56680.29 88888.00 2020-03-15 10:24:46.408 075 11498.62 205.27 56680.13 88888.00 2020-03-15 10:24:46.908 075 11498.68 205.27 56679.95 88888.00 2020-03-15 10:24:47.408 075 11498.56 205.27 56679.86 88888.00 2020-03-15 10:24:47.908 075 11498.60 205.24 56679.80 88888.00 2020-03-15 10:24:48.408 075 11498.52 205.14 56679.67 88888.00 2020-03-15 10:24:48.908 075 11498.56 205.14 56679.62 88888.00 2020-03-15 10:24:49.408 075 11498.62 205.13 56679.57 88888.00 2020-03-15 10:24:49.908 075 11498.51 205.05 56679.57 88888.00 2020-03-15 10:24:50.408 075 11498.55 205.05 56679.57 88888.00 2020-03-15 10:24:50.908 075 11498.49 205.05 56679.49 88888.00 2020-03-15 10:24:51.408 075 11498.32 205.07 56679.51 88888.00 2020-03-15 10:24:51.908 075 11498.31 205.05 56679.52 88888.00 2020-03-15 10:24:52.408 075 11498.35 205.03 56679.60 88888.00 2020-03-15 10:24:52.908 075 11498.28 205.06 56679.61 88888.00 2020-03-15 10:24:53.408 075 11498.34 205.05 56679.61 88888.00 2020-03-15 10:24:53.908 075 11498.30 205.05 56679.60 88888.00 2020-03-15 10:24:54.408 075 11498.32 205.02 56679.57 88888.00 2020-03-15 10:24:54.908 075 11498.35 204.99 56679.62 88888.00 2020-03-15 10:24:55.408 075 11498.28 205.04 56679.62 88888.00 2020-03-15 10:24:55.908 075 11498.37 205.06 56679.60 88888.00 2020-03-15 10:24:56.408 075 11498.32 205.03 56679.57 88888.00 2020-03-15 10:24:56.908 075 11498.33 205.04 56679.64 88888.00 2020-03-15 10:24:57.408 075 11498.35 204.99 56679.71 88888.00 2020-03-15 10:24:57.908 075 11498.31 205.00 56679.70 88888.00 2020-03-15 10:24:58.408 075 11498.39 205.03 56679.68 88888.00 2020-03-15 10:24:58.908 075 11498.41 204.98 56679.70 88888.00 2020-03-15 10:24:59.408 075 11498.37 204.99 56679.82 88888.00 2020-03-15 10:24:59.908 075 11498.41 204.99 56679.80 88888.00 2020-03-15 10:25:00.408 075 11498.31 204.98 56679.74 88888.00 2020-03-15 10:25:00.908 075 11498.23 204.94 56679.80 88888.00 2020-03-15 10:25:01.408 075 11498.33 204.93 56679.77 88888.00 2020-03-15 10:25:01.908 075 11498.19 204.89 56679.71 88888.00 2020-03-15 10:25:02.408 075 11498.21 204.89 56679.73 88888.00 2020-03-15 10:25:02.908 075 11498.19 204.86 56679.74 88888.00 2020-03-15 10:25:03.408 075 11498.05 204.91 56679.71 88888.00 2020-03-15 10:25:03.908 075 11498.18 204.89 56679.73 88888.00 2020-03-15 10:25:04.408 075 11498.12 204.77 56679.70 88888.00 2020-03-15 10:25:04.908 075 11498.12 204.68 56679.81 88888.00 2020-03-15 10:25:05.408 075 11498.09 204.63 56679.84 88888.00 2020-03-15 10:25:05.908 075 11498.00 204.70 56679.87 88888.00 2020-03-15 10:25:06.408 075 11498.14 204.75 56679.96 88888.00 2020-03-15 10:25:06.908 075 11498.11 204.72 56680.01 88888.00 2020-03-15 10:25:07.408 075 11498.06 204.71 56679.97 88888.00 2020-03-15 10:25:07.908 075 11498.14 204.71 56679.92 88888.00 2020-03-15 10:25:08.408 075 11498.10 204.73 56679.94 88888.00 2020-03-15 10:25:08.908 075 11498.09 204.75 56679.94 88888.00 2020-03-15 10:25:09.408 075 11498.13 204.75 56679.99 88888.00 2020-03-15 10:25:09.908 075 11498.04 204.71 56679.97 88888.00 2020-03-15 10:25:10.408 075 11498.11 204.71 56679.96 88888.00 2020-03-15 10:25:10.908 075 11498.05 204.68 56680.05 88888.00 2020-03-15 10:25:11.408 075 11497.99 204.69 56680.09 88888.00 2020-03-15 10:25:11.908 075 11498.11 204.69 56680.07 88888.00 2020-03-15 10:25:12.408 075 11497.96 204.63 56680.05 88888.00 2020-03-15 10:25:12.908 075 11497.88 204.70 56680.03 88888.00 2020-03-15 10:25:13.408 075 11497.98 204.75 56680.00 88888.00 2020-03-15 10:25:13.908 075 11497.95 204.73 56680.00 88888.00 2020-03-15 10:25:14.408 075 11498.02 204.62 56680.08 88888.00 2020-03-15 10:25:14.908 075 11497.98 204.52 56680.03 88888.00 2020-03-15 10:25:15.408 075 11497.97 204.56 56679.96 88888.00 2020-03-15 10:25:15.908 075 11498.00 204.52 56680.03 88888.00 2020-03-15 10:25:16.408 075 11497.91 204.51 56680.03 88888.00 2020-03-15 10:25:16.908 075 11497.95 204.64 56680.03 88888.00 2020-03-15 10:25:17.408 075 11498.02 204.66 56680.07 88888.00 2020-03-15 10:25:17.908 075 11497.90 204.64 56680.09 88888.00 2020-03-15 10:25:18.408 075 11497.75 204.72 56680.08 88888.00 2020-03-15 10:25:18.908 075 11497.72 204.73 56680.02 88888.00 2020-03-15 10:25:19.408 075 11497.70 204.70 56680.00 88888.00 2020-03-15 10:25:19.908 075 11497.77 204.76 56680.01 88888.00 2020-03-15 10:25:20.408 075 11497.77 204.60 56680.01 88888.00 2020-03-15 10:25:20.908 075 11497.75 204.60 56680.09 88888.00 2020-03-15 10:25:21.408 075 11497.77 204.50 56680.09 88888.00 2020-03-15 10:25:21.908 075 11497.78 204.45 56680.08 88888.00 2020-03-15 10:25:22.408 075 11497.93 204.46 56680.08 88888.00 2020-03-15 10:25:22.908 075 11497.85 204.44 56680.10 88888.00 2020-03-15 10:25:23.408 075 11497.83 204.53 56680.12 88888.00 2020-03-15 10:25:23.908 075 11498.02 204.49 56680.10 88888.00 2020-03-15 10:25:24.408 075 11497.96 204.39 56680.13 88888.00 2020-03-15 10:25:24.908 075 11497.84 204.34 56680.13 88888.00 2020-03-15 10:25:25.408 075 11497.85 204.35 56680.10 88888.00 2020-03-15 10:25:25.908 075 11497.75 204.26 56680.10 88888.00 2020-03-15 10:25:26.408 075 11497.77 204.28 56680.10 88888.00 2020-03-15 10:25:26.908 075 11497.89 204.25 56680.06 88888.00 2020-03-15 10:25:27.408 075 11497.93 204.31 56679.97 88888.00 2020-03-15 10:25:27.908 075 11497.97 204.32 56680.01 88888.00 2020-03-15 10:25:28.408 075 11497.90 204.32 56679.92 88888.00 2020-03-15 10:25:28.908 075 11497.89 204.46 56679.76 88888.00 2020-03-15 10:25:29.408 075 11497.93 204.49 56679.61 88888.00 2020-03-15 10:25:29.908 075 11497.96 204.51 56679.51 88888.00 2020-03-15 10:25:30.408 075 11497.95 204.57 56679.58 88888.00 2020-03-15 10:25:30.908 075 11497.86 204.57 56679.64 88888.00 2020-03-15 10:25:31.408 075 11497.85 204.59 56679.76 88888.00 2020-03-15 10:25:31.908 075 11497.93 204.58 56679.90 88888.00 2020-03-15 10:25:32.408 075 11497.83 204.52 56680.05 88888.00 2020-03-15 10:25:32.908 075 11497.81 204.53 56680.13 88888.00 2020-03-15 10:25:33.408 075 11497.95 204.50 56680.10 88888.00 2020-03-15 10:25:33.908 075 11497.90 204.52 56680.18 88888.00 2020-03-15 10:25:34.408 075 11497.91 204.52 56680.19 88888.00 2020-03-15 10:25:34.908 075 11497.93 204.42 56680.20 88888.00 2020-03-15 10:25:35.408 075 11497.93 204.41 56680.25 88888.00 2020-03-15 10:25:35.908 075 11497.96 204.42 56680.22 88888.00 2020-03-15 10:25:36.408 075 11497.83 204.41 56680.25 88888.00 2020-03-15 10:25:36.908 075 11497.84 204.44 56680.27 88888.00 2020-03-15 10:25:37.408 075 11497.95 204.42 56680.25 88888.00 2020-03-15 10:25:37.908 075 11497.84 204.41 56680.24 88888.00 2020-03-15 10:25:38.408 075 11497.95 204.38 56680.24 88888.00 2020-03-15 10:25:38.908 075 11497.97 204.38 56680.22 88888.00 2020-03-15 10:25:39.408 075 11497.92 204.34 56680.28 88888.00 2020-03-15 10:25:39.908 075 11497.99 204.32 56680.33 88888.00 2020-03-15 10:25:40.408 075 11497.86 204.32 56680.33 88888.00 2020-03-15 10:25:40.908 075 11497.78 204.32 56680.38 88888.00 2020-03-15 10:25:41.408 075 11497.90 204.28 56680.39 88888.00 2020-03-15 10:25:41.908 075 11497.88 204.29 56680.40 88888.00 2020-03-15 10:25:42.408 075 11497.95 204.31 56680.41 88888.00 2020-03-15 10:25:42.908 075 11497.93 204.29 56680.34 88888.00 2020-03-15 10:25:43.408 075 11497.85 204.26 56680.40 88888.00 2020-03-15 10:25:43.908 075 11497.98 204.26 56680.44 88888.00 2020-03-15 10:25:44.408 075 11497.92 204.30 56680.41 88888.00 2020-03-15 10:25:44.908 075 11497.89 204.32 56680.40 88888.00 2020-03-15 10:25:45.408 075 11497.91 204.23 56680.34 88888.00 2020-03-15 10:25:45.908 075 11497.88 204.25 56680.38 88888.00 2020-03-15 10:25:46.408 075 11497.86 204.26 56680.45 88888.00 2020-03-15 10:25:46.908 075 11497.91 204.18 56680.40 88888.00 2020-03-15 10:25:47.408 075 11497.84 204.18 56680.41 88888.00 2020-03-15 10:25:47.908 075 11497.93 204.16 56680.45 88888.00 2020-03-15 10:25:48.408 075 11497.88 204.11 56680.48 88888.00 2020-03-15 10:25:48.908 075 11497.91 204.16 56680.44 88888.00 2020-03-15 10:25:49.408 075 11497.90 204.15 56680.45 88888.00 2020-03-15 10:25:49.908 075 11497.81 204.14 56680.40 88888.00 2020-03-15 10:25:50.408 075 11497.93 204.14 56680.42 88888.00 2020-03-15 10:25:50.908 075 11497.93 204.09 56680.52 88888.00 2020-03-15 10:25:51.408 075 11497.92 204.11 56680.60 88888.00 2020-03-15 10:25:51.908 075 11497.99 204.12 56680.60 88888.00 2020-03-15 10:25:52.408 075 11497.98 204.10 56680.57 88888.00 2020-03-15 10:25:52.908 075 11497.89 204.10 56680.61 88888.00 2020-03-15 10:25:53.408 075 11497.78 204.08 56680.60 88888.00 2020-03-15 10:25:53.908 075 11497.72 204.10 56680.65 88888.00 2020-03-15 10:25:54.408 075 11497.76 204.10 56680.65 88888.00 2020-03-15 10:25:54.908 075 11497.81 204.07 56680.63 88888.00 2020-03-15 10:25:55.408 075 11497.92 204.09 56680.69 88888.00 2020-03-15 10:25:55.908 075 11498.12 204.11 56680.70 88888.00 2020-03-15 10:25:56.908 075 11497.96 204.12 56680.69 88888.00 2020-03-15 10:25:57.408 075 11498.11 204.08 56680.63 88888.00 2020-03-15 10:25:57.908 075 11498.06 204.04 56680.60 88888.00 2020-03-15 10:25:58.408 075 11498.20 204.10 56680.63 88888.00 2020-03-15 10:25:58.908 075 11498.09 204.02 56680.58 88888.00 2020-03-15 10:25:59.408 075 11498.10 204.01 56680.57 88888.00 2020-03-15 10:25:59.908 075 11498.21 203.97 56680.67 88888.00 2020-03-15 10:26:00.408 075 11498.10 203.94 56680.70 88888.00 2020-03-15 10:26:00.908 075 11498.13 204.02 56680.78 88888.00 2020-03-15 10:26:01.408 075 11498.21 203.97 56680.76 88888.00 2020-03-15 10:26:01.909 075 11498.16 203.97 56680.74 88888.00 2020-03-15 10:26:02.409 075 11498.02 204.00 56680.77 88888.00 2020-03-15 10:26:02.909 075 11497.95 203.98 56680.76 88888.00 2020-03-15 10:26:03.409 075 11497.96 204.01 56680.70 88888.00 2020-03-15 10:26:03.909 075 11498.03 203.95 56680.64 88888.00 2020-03-15 10:26:04.409 075 11498.06 203.84 56680.59 88888.00 2020-03-15 10:26:04.909 075 11498.26 203.85 56680.60 88888.00 2020-03-15 10:26:05.409 075 11498.30 203.85 56680.58 88888.00 2020-03-15 10:26:05.909 075 11498.13 203.89 56680.56 88888.00 2020-03-15 10:26:06.909 075 11498.21 203.87 56680.42 88888.00 2020-03-15 10:26:07.409 075 11498.16 203.88 56680.29 88888.00 2020-03-15 10:26:07.909 075 11498.21 203.85 56680.07 88888.00 2020-03-15 10:26:08.409 075 11498.10 203.88 56679.90 88888.00 2020-03-15 10:26:08.909 075 11498.24 203.91 56679.84 88888.00 2020-03-15 10:26:09.409 075 11498.26 203.85 56679.88 88888.00 2020-03-15 10:26:09.909 075 11498.25 203.85 56680.07 88888.00 2020-03-15 10:26:10.409 075 11498.37 203.83 56680.24 88888.00 2020-03-15 10:26:10.909 075 11498.31 203.76 56680.32 88888.00 2020-03-15 10:26:11.409 075 11498.24 203.75 56680.39 88888.00 2020-03-15 10:26:11.909 075 11498.39 203.73 56680.33 88888.00 2020-03-15 10:26:12.409 075 11498.35 203.74 56680.21 88888.00 2020-03-15 10:26:12.909 075 11498.37 203.76 56679.94 88888.00 2020-03-15 10:26:13.409 075 11498.45 203.75 56679.71 88888.00 2020-03-15 10:26:13.909 075 11498.33 203.77 56679.73 88888.00 2020-03-15 10:26:14.409 075 11498.41 203.82 56679.89 88888.00 2020-03-15 10:26:14.909 075 11498.45 203.76 56680.12 88888.00 2020-03-15 10:26:15.409 075 11498.45 203.73 56680.21 88888.00 2020-03-15 10:26:15.909 075 11498.52 203.67 56680.12 88888.00 2020-03-15 10:26:16.909 075 11498.47 203.71 56679.63 88888.00 2020-03-15 10:26:17.409 075 11498.58 203.66 56679.58 88888.00 2020-03-15 10:26:17.909 075 11498.52 203.67 56679.74 88888.00 2020-03-15 10:26:18.409 075 11498.54 203.60 56680.01 88888.00 2020-03-15 10:26:18.909 075 11498.52 203.54 56680.08 88888.00 2020-03-15 10:26:19.409 075 11498.55 203.62 56680.00 88888.00 2020-03-15 10:26:19.909 075 11498.61 203.68 56679.63 88888.00 2020-03-15 10:26:20.409 075 11498.56 203.71 56679.49 88888.00 2020-03-15 10:26:20.909 075 11498.56 203.71 56679.65 88888.00 2020-03-15 10:26:21.409 075 11498.46 203.64 56679.92 88888.00 2020-03-15 10:26:21.909 075 11498.41 203.64 56680.06 88888.00 2020-03-15 10:26:22.409 075 11498.67 203.57 56679.96 88888.00 2020-03-15 10:26:22.909 075 11498.67 203.54 56679.60 88888.00 2020-03-15 10:26:23.409 075 11498.65 203.61 56679.39 88888.00 2020-03-15 10:26:23.909 075 11498.72 203.54 56679.62 88888.00 2020-03-15 10:26:24.409 075 11498.63 203.51 56679.89 88888.00 2020-03-15 10:26:24.909 075 11498.73 203.50 56679.93 88888.00 2020-03-15 10:26:25.409 075 11498.67 203.54 56679.67 88888.00 2020-03-15 10:26:25.909 075 11498.62 203.54 56679.39 88888.00 2020-03-15 10:26:26.909 075 11498.72 203.42 56679.76 88888.00 2020-03-15 10:26:27.409 075 11498.68 203.49 56679.77 88888.00 2020-03-15 10:26:27.909 075 11498.79 203.55 56679.43 88888.00 2020-03-15 10:26:28.409 075 11498.69 203.58 56679.31 88888.00 2020-03-15 10:26:28.909 075 11498.63 203.63 56679.60 88888.00 2020-03-15 10:26:29.409 075 11498.74 203.54 56679.81 88888.00 2020-03-15 10:26:29.909 075 11498.68 203.46 56679.71 88888.00 2020-03-15 10:26:30.409 075 11498.75 203.47 56679.38 88888.00 2020-03-15 10:26:30.909 075 11498.75 203.46 56679.26 88888.00 2020-03-15 10:26:31.409 075 11498.74 203.50 56679.61 88888.00 2020-03-15 10:26:31.909 075 11498.81 203.51 56679.86 88888.00 2020-03-15 10:26:32.409 075 11498.70 203.51 56679.76 88888.00 2020-03-15 10:26:32.909 075 11498.82 203.58 56679.42 88888.00 2020-03-15 10:26:33.409 075 11498.87 203.58 56679.36 88888.00 2020-03-15 10:26:33.909 075 11498.79 203.55 56679.69 88888.00 2020-03-15 10:26:34.409 075 11498.79 203.57 56679.89 88888.00 2020-03-15 10:26:34.909 075 11498.77 203.50 56679.74 88888.00 2020-03-15 10:26:35.409 075 11498.81 203.55 56679.35 88888.00 2020-03-15 10:26:35.909 075 11498.88 203.57 56679.30 88888.00 2020-03-15 10:26:36.409 075 11498.85 203.54 56679.63 88888.00 2020-03-15 10:26:36.909 075 11498.87 203.56 56679.80 88888.00 2020-03-15 10:26:37.409 075 11498.90 203.55 56679.68 88888.00 2020-03-15 10:26:37.909 075 11498.80 203.61 56679.34 88888.00 2020-03-15 10:26:38.409 075 11498.88 203.67 56679.26 88888.00 2020-03-15 10:26:38.909 075 11498.73 203.58 56679.56 88888.00 2020-03-15 10:26:39.409 075 11498.68 203.58 56679.73 88888.00 2020-03-15 10:26:39.909 075 11498.92 203.61 56679.50 88888.00 2020-03-15 10:26:40.409 075 11498.96 203.64 56679.22 88888.00 2020-03-15 10:26:40.909 075 11498.95 203.70 56679.26 88888.00 2020-03-15 10:26:41.409 075 11498.92 203.63 56679.55 88888.00 2020-03-15 10:26:41.909 075 11498.93 203.64 56679.71 88888.00 2020-03-15 10:26:42.409 075 11498.96 203.73 56679.54 88888.00 2020-03-15 10:26:42.909 075 11498.90 203.70 56679.31 88888.00 2020-03-15 10:26:43.409 075 11498.90 203.68 56679.42 88888.00 2020-03-15 10:26:43.909 075 11498.97 203.64 56679.75 88888.00 2020-03-15 10:26:44.409 075 11499.04 203.64 56679.86 88888.00 2020-03-15 10:26:44.909 075 11499.03 203.66 56679.73 88888.00 2020-03-15 10:26:45.409 075 11498.88 203.67 56679.37 88888.00 2020-03-15 10:26:45.909 075 11498.75 203.68 56679.31 88888.00 2020-03-15 10:26:46.409 075 11498.87 203.68 56679.55 88888.00 2020-03-15 10:26:46.909 075 11498.97 203.60 56679.70 88888.00 2020-03-15 10:26:47.409 075 11498.94 203.63 56679.55 88888.00 2020-03-15 10:26:47.909 075 11499.07 203.68 56679.20 88888.00 2020-03-15 10:26:48.409 075 11498.99 203.68 56679.17 88888.00 2020-03-15 10:26:48.909 075 11499.02 203.67 56679.42 88888.00 2020-03-15 10:26:49.409 075 11499.06 203.57 56679.50 88888.00 2020-03-15 10:26:49.909 075 11499.01 203.66 56679.24 88888.00 2020-03-15 10:26:50.409 075 11499.06 203.73 56678.98 88888.00 2020-03-15 10:26:50.909 075 11499.04 203.73 56679.19 88888.00 2020-03-15 10:26:51.409 075 11499.07 203.71 56679.45 88888.00 2020-03-15 10:26:51.909 075 11499.18 203.70 56679.30 88888.00 2020-03-15 10:26:52.409 075 11499.13 203.73 56678.91 88888.00 2020-03-15 10:26:52.909 075 11499.06 203.74 56678.96 88888.00 2020-03-15 10:26:53.409 075 11499.21 203.68 56679.18 88888.00 2020-03-15 10:26:53.909 075 11499.24 203.66 56679.07 88888.00 2020-03-15 10:26:54.909 075 11499.23 203.74 56678.94 88888.00 2020-03-15 10:26:55.409 075 11499.14 203.76 56679.16 88888.00 2020-03-15 10:26:55.909 075 11499.31 203.73 56678.98 88888.00 2020-03-15 10:26:56.409 075 11499.22 203.63 56678.72 88888.00 2020-03-15 10:26:56.909 075 11499.22 203.63 56678.94 88888.00 2020-03-15 10:26:57.409 075 11499.29 203.66 56679.09 88888.00 2020-03-15 10:26:57.909 075 11499.30 203.71 56678.78 88888.00 2020-03-15 10:26:58.409 075 11499.34 203.77 56678.70 88888.00 2020-03-15 10:26:58.909 075 11499.34 203.69 56678.94 88888.00 2020-03-15 10:26:59.409 075 11499.39 203.69 56679.06 88888.00 2020-03-15 10:26:59.909 075 11499.52 203.75 56678.79 88888.00 2020-03-15 10:27:00.409 075 11499.49 203.74 56678.87 88888.00 2020-03-15 10:27:00.909 075 11499.45 203.70 56679.22 88888.00 2020-03-15 10:27:01.409 075 11499.56 203.69 56679.07 88888.00 2020-03-15 10:27:01.909 075 11499.50 203.74 56678.66 88888.00 2020-03-15 10:27:02.409 075 11499.58 203.78 56678.79 88888.00 2020-03-15 10:27:02.909 075 11499.58 203.75 56679.03 88888.00 2020-03-15 10:27:03.409 075 11499.50 203.77 56678.87 88888.00 2020-03-15 10:27:03.909 075 11499.57 203.78 56678.64 88888.00 2020-03-15 10:27:04.409 075 11499.57 203.76 56678.86 88888.00 2020-03-15 10:27:04.909 075 11499.67 203.74 56678.96 88888.00 2020-03-15 10:27:05.409 075 11499.56 203.76 56678.62 88888.00 2020-03-15 10:27:05.909 075 11499.42 203.76 56678.60 88888.00 2020-03-15 10:27:06.409 075 11499.59 203.75 56678.97 88888.00 2020-03-15 10:27:06.909 075 11499.51 203.77 56678.84 88888.00 2020-03-15 10:27:07.409 075 11499.51 203.87 56678.55 88888.00 2020-03-15 10:27:07.909 075 11499.69 203.83 56678.74 88888.00 2020-03-15 10:27:08.409 075 11499.60 203.77 56678.91 88888.00 2020-03-15 10:27:08.909 075 11499.65 203.82 56678.61 88888.00 2020-03-15 10:27:09.409 075 11499.74 203.85 56678.54 88888.00 2020-03-15 10:27:09.909 075 11499.66 203.82 56678.88 88888.00 2020-03-15 10:27:10.409 075 11499.77 203.83 56678.84 88888.00 2020-03-15 10:27:10.909 075 11499.80 203.87 56678.52 88888.00 2020-03-15 10:27:11.409 075 11499.80 203.87 56678.66 88888.00 2020-03-15 10:27:11.909 075 11499.88 203.82 56678.92 88888.00 2020-03-15 10:27:12.409 075 11499.79 203.82 56678.78 88888.00 2020-03-15 10:27:12.909 075 11499.90 203.90 56678.52 88888.00 2020-03-15 10:27:13.409 075 11499.97 203.88 56678.74 88888.00 2020-03-15 10:27:13.909 075 11499.85 203.84 56678.86 88888.00 2020-03-15 10:27:14.409 075 11499.91 203.87 56678.55 88888.00 2020-03-15 10:27:14.909 075 11499.85 203.82 56678.52 88888.00 2020-03-15 10:27:15.409 075 11499.85 203.80 56678.80 88888.00 2020-03-15 10:27:15.909 075 11499.97 203.82 56678.62 88888.00 2020-03-15 10:27:16.409 075 11499.92 203.84 56678.34 88888.00 2020-03-15 10:27:16.909 075 11499.97 203.83 56678.57 88888.00 2020-03-15 10:27:17.409 075 11499.97 203.81 56678.61 88888.00 2020-03-15 10:27:18.409 075 11500.01 203.98 56678.52 88888.00 2020-03-15 10:27:18.909 075 11499.90 203.91 56678.83 88888.00 2020-03-15 10:27:19.409 075 11499.79 203.89 56678.61 88888.00 2020-03-15 10:27:19.909 075 11499.80 203.85 56678.40 88888.00 2020-03-15 10:27:20.409 075 11499.76 203.88 56678.66 88888.00 2020-03-15 10:27:20.909 075 11499.81 203.91 56678.71 88888.00 2020-03-15 10:27:21.409 075 11499.90 203.95 56678.45 88888.00 2020-03-15 10:27:21.909 075 11499.90 203.89 56678.48 88888.00 2020-03-15 10:27:22.409 075 11499.92 203.87 56678.68 88888.00 2020-03-15 10:27:22.909 075 11499.92 203.90 56678.42 88888.00 2020-03-15 10:27:23.409 075 11499.81 203.94 56678.28 88888.00 2020-03-15 10:27:23.909 075 11499.87 203.89 56678.64 88888.00 2020-03-15 10:27:24.409 075 11499.85 203.90 56678.55 88888.00 2020-03-15 10:27:24.909 075 11499.97 203.95 56678.28 88888.00 2020-03-15 10:27:25.409 075 11500.00 203.98 56678.49 88888.00 2020-03-15 10:27:25.909 075 11499.90 203.95 56678.58 88888.00 2020-03-15 10:27:26.409 075 11500.04 203.97 56678.28 88888.00 2020-03-15 10:27:26.909 075 11499.98 203.97 56678.33 88888.00 2020-03-15 10:27:27.409 075 11499.99 203.95 56678.61 88888.00 2020-03-15 10:27:28.409 075 11500.12 204.03 56678.23 88888.00 2020-03-15 10:27:28.909 075 11500.16 204.02 56678.48 88888.00 2020-03-15 10:27:29.409 075 11500.26 203.96 56678.45 88888.00 2020-03-15 10:27:29.909 075 11500.20 204.01 56678.22 88888.00 2020-03-15 10:27:30.409 075 11500.25 204.03 56678.47 88888.00 2020-03-15 10:27:30.909 075 11500.22 204.00 56678.61 88888.00 2020-03-15 10:27:31.409 075 11500.24 203.98 56678.33 88888.00 2020-03-15 10:27:31.909 075 11500.36 203.98 56678.39 88888.00 2020-03-15 10:27:32.409 075 11500.27 203.96 56678.77 88888.00 2020-03-15 10:27:32.909 075 11500.31 204.03 56678.70 88888.00 2020-03-15 10:27:33.409 075 11500.35 204.09 56678.35 88888.00 2020-03-15 10:27:33.909 075 11500.27 204.09 56678.45 88888.00 2020-03-15 10:27:34.409 075 11500.34 204.05 56678.68 88888.00 2020-03-15 10:27:34.909 075 11500.34 204.09 56678.47 88888.00 2020-03-15 10:27:35.409 075 11500.39 204.14 56678.33 88888.00 2020-03-15 10:27:35.909 075 11500.42 204.12 56678.65 88888.00 2020-03-15 10:27:36.409 075 11500.33 204.07 56678.73 88888.00 2020-03-15 10:27:36.909 075 11500.36 204.11 56678.45 88888.00 2020-03-15 10:27:37.409 075 11500.22 204.12 56678.30 88888.00 2020-03-15 10:27:37.909 075 11500.13 204.16 56678.65 88888.00 2020-03-15 10:27:38.409 075 11500.39 204.14 56678.68 88888.00 2020-03-15 10:27:38.909 075 11500.43 204.14 56678.33 88888.00 2020-03-15 10:27:39.409 075 11500.41 204.17 56678.35 88888.00 2020-03-15 10:27:39.909 075 11500.52 204.15 56678.64 88888.00 2020-03-15 10:27:40.409 075 11500.48 204.17 56678.58 88888.00 2020-03-15 10:27:40.909 075 11500.52 204.21 56678.28 88888.00 2020-03-15 10:27:41.409 075 11500.46 204.19 56678.45 88888.00 2020-03-15 10:27:41.909 075 11500.25 204.12 56678.71 88888.00 2020-03-15 10:27:42.409 075 11500.43 204.14 56678.52 88888.00 2020-03-15 10:27:42.909 075 11500.48 204.15 56678.23 88888.00 2020-03-15 10:27:43.409 075 11500.48 204.17 56678.43 88888.00 2020-03-15 10:27:43.909 075 11500.54 204.11 56678.64 88888.00 2020-03-15 10:27:44.409 075 11500.52 204.12 56678.41 88888.00 2020-03-15 10:27:44.909 075 11500.54 204.21 56678.30 88888.00 2020-03-15 10:27:45.409 075 11500.52 204.19 56678.57 88888.00 2020-03-15 10:27:45.909 075 11500.35 204.24 56678.62 88888.00 2020-03-15 10:27:46.409 075 11500.41 204.30 56678.29 88888.00 2020-03-15 10:27:46.909 075 11500.42 204.28 56678.22 88888.00 2020-03-15 10:27:47.409 075 11500.34 204.23 56678.58 88888.00 2020-03-15 10:27:47.909 075 11500.43 204.22 56678.61 88888.00 2020-03-15 10:27:48.409 075 11500.36 204.21 56678.23 88888.00 2020-03-15 10:27:48.909 075 11500.39 204.25 56678.30 88888.00 2020-03-15 10:27:49.409 075 11500.52 204.26 56678.62 88888.00 2020-03-15 10:27:49.909 075 11500.52 204.29 56678.54 88888.00 2020-03-15 10:27:50.409 075 11500.66 204.36 56678.21 88888.00 2020-03-15 10:27:50.909 075 11500.63 204.32 56678.35 88888.00 2020-03-15 10:27:51.409 075 11500.68 204.31 56678.68 88888.00 2020-03-15 10:27:51.909 075 11500.76 204.25 56678.53 88888.00 2020-03-15 10:27:52.409 075 11500.69 204.25 56678.19 88888.00 2020-03-15 10:27:52.909 075 11500.71 204.29 56678.35 88888.00 2020-03-15 10:27:53.409 075 11500.56 204.25 56678.61 88888.00 2020-03-15 10:27:53.909 075 11500.46 204.34 56678.51 88888.00 2020-03-15 10:27:54.409 075 11500.55 204.45 56678.16 88888.00 2020-03-15 10:27:54.909 075 11500.50 204.38 56678.32 88888.00 2020-03-15 10:27:55.409 075 11500.54 204.36 56678.61 88888.00 2020-03-15 10:27:55.909 075 11500.57 204.41 56678.52 88888.00 2020-03-15 10:27:56.409 075 11500.47 204.45 56678.15 88888.00 2020-03-15 10:27:56.909 075 11500.50 204.51 56678.25 88888.00 2020-03-15 10:27:57.409 075 11500.54 204.43 56678.54 88888.00 2020-03-15 10:27:57.909 075 11500.56 204.42 56678.46 88888.00 2020-03-15 10:27:58.409 075 11500.64 204.49 56678.16 88888.00 2020-03-15 10:27:58.909 075 11500.59 204.46 56678.20 88888.00 2020-03-15 10:27:59.409 075 11500.64 204.39 56678.55 88888.00 2020-03-15 10:27:59.909 075 11500.71 204.41 56678.49 88888.00 2020-03-15 10:28:00.409 075 11500.60 204.48 56678.13 88888.00 2020-03-15 10:28:00.909 075 11500.77 204.53 56678.14 88888.00 2020-03-15 10:28:01.409 075 11500.83 204.50 56678.47 88888.00 2020-03-15 10:28:01.909 075 11500.75 204.58 56678.47 88888.00 2020-03-15 10:28:02.409 075 11500.84 204.64 56678.22 88888.00 2020-03-15 10:28:02.909 075 11500.76 204.59 56678.13 88888.00 2020-03-15 10:28:03.409 075 11500.87 204.59 56678.36 88888.00 2020-03-15 10:28:03.909 075 11500.92 204.53 56678.47 88888.00 2020-03-15 10:28:04.409 075 11500.82 204.52 56678.27 88888.00 2020-03-15 10:28:04.909 075 11500.92 204.58 56678.14 88888.00 2020-03-15 10:28:05.409 075 11500.89 204.53 56678.33 88888.00 2020-03-15 10:28:05.909 075 11500.71 204.52 56678.57 88888.00 2020-03-15 10:28:06.409 075 11500.82 204.51 56678.41 88888.00 2020-03-15 10:28:06.909 075 11500.80 204.52 56678.10 88888.00 2020-03-15 10:28:07.409 075 11500.77 204.57 56678.28 88888.00 2020-03-15 10:28:07.909 075 11500.75 204.57 56678.59 88888.00 2020-03-15 10:28:08.410 075 11500.62 204.63 56678.60 88888.00 2020-03-15 10:28:08.910 075 11500.73 204.66 56678.26 88888.00 2020-03-15 10:28:09.410 075 11500.69 204.71 56678.13 88888.00 2020-03-15 10:28:09.910 075 11500.85 204.70 56678.39 88888.00 2020-03-15 10:28:10.410 075 11500.96 204.66 56678.67 88888.00 2020-03-15 10:28:10.910 075 11500.89 204.62 56678.61 88888.00 2020-03-15 10:28:11.410 075 11500.83 204.65 56678.30 88888.00 2020-03-15 10:28:11.910 075 11500.91 204.65 56678.26 88888.00 2020-03-15 10:28:12.410 075 11500.88 204.60 56678.55 88888.00 2020-03-15 10:28:12.910 075 11500.96 204.59 56678.73 88888.00 2020-03-15 10:28:13.410 075 11500.96 204.58 56678.58 88888.00 2020-03-15 10:28:13.910 075 11500.91 204.66 56678.29 88888.00 2020-03-15 10:28:14.410 075 11500.95 204.71 56678.26 88888.00 2020-03-15 10:28:14.910 075 11500.92 204.76 56678.52 88888.00 2020-03-15 10:28:15.410 075 11501.01 204.75 56678.73 88888.00 2020-03-15 10:28:15.910 075 11501.03 204.72 56678.71 88888.00 2020-03-15 10:28:16.410 075 11500.99 204.72 56678.49 88888.00 2020-03-15 10:28:16.910 075 11501.06 204.78 56678.29 88888.00 2020-03-15 10:28:17.410 075 11501.04 204.76 56678.45 88888.00 2020-03-15 10:28:17.910 075 11500.98 204.85 56678.75 88888.00 2020-03-15 10:28:18.410 075 11501.01 204.85 56678.93 88888.00 2020-03-15 10:28:18.910 075 11500.98 204.83 56678.85 88888.00 2020-03-15 10:28:19.410 075 11501.02 204.87 56678.62 88888.00 2020-03-15 10:28:19.910 075 11501.03 204.92 56678.39 88888.00 2020-03-15 10:28:20.410 075 11500.92 204.92 56678.39 88888.00 2020-03-15 10:28:20.910 075 11500.98 204.86 56678.65 88888.00 2020-03-15 10:28:21.410 075 11500.89 204.77 56678.90 88888.00 2020-03-15 10:28:21.910 075 11500.82 204.76 56678.94 88888.00 2020-03-15 10:28:22.410 075 11500.89 204.83 56678.84 88888.00 2020-03-15 10:28:22.910 075 11500.94 204.87 56678.62 88888.00 2020-03-15 10:28:23.410 075 11500.91 204.93 56678.45 88888.00 2020-03-15 10:28:23.910 075 11500.92 204.92 56678.52 88888.00 2020-03-15 10:28:24.410 075 11500.89 204.86 56678.72 88888.00 2020-03-15 10:28:24.910 075 11501.06 204.92 56678.92 88888.00 2020-03-15 10:28:25.410 075 11501.02 204.91 56679.04 88888.00 2020-03-15 10:28:25.910 075 11501.01 204.94 56678.99 88888.00 2020-03-15 10:28:26.410 075 11501.02 204.94 56678.80 88888.00 2020-03-15 10:28:26.910 075 11500.88 204.97 56678.55 88888.00 2020-03-15 10:28:27.410 075 11500.82 205.06 56678.46 88888.00 2020-03-15 10:28:27.910 075 11500.88 205.03 56678.58 88888.00 2020-03-15 10:28:28.410 075 11500.92 205.04 56678.80 88888.00 2020-03-15 10:28:28.910 075 11500.91 205.04 56678.98 88888.00 2020-03-15 10:28:29.410 075 11500.87 205.02 56679.13 88888.00 2020-03-15 10:28:29.910 075 11500.87 205.06 56679.20 88888.00 2020-03-15 10:28:30.410 075 11500.97 205.07 56679.15 88888.00 2020-03-15 10:28:30.910 075 11501.02 205.07 56679.04 88888.00 2020-03-15 10:28:31.410 075 11501.05 205.12 56678.91 88888.00 2020-03-15 10:28:31.910 075 11501.09 205.13 56678.68 88888.00 2020-03-15 10:28:32.410 075 11501.02 205.21 56678.49 88888.00 2020-03-15 10:28:32.910 075 11501.09 205.20 56678.54 88888.00 2020-03-15 10:28:33.410 075 11501.02 205.13 56678.74 88888.00 2020-03-15 10:28:33.910 075 11500.96 205.10 56678.91 88888.00 2020-03-15 10:28:34.410 075 11501.01 205.07 56679.09 88888.00 2020-03-15 10:28:34.910 075 11501.02 205.11 56679.18 88888.00 2020-03-15 10:28:35.410 075 11501.05 205.13 56679.26 88888.00 2020-03-15 10:28:35.910 075 11500.95 205.12 56679.30 88888.00 2020-03-15 10:28:36.410 075 11500.82 205.16 56679.34 88888.00 2020-03-15 10:28:36.910 075 11500.92 205.20 56679.32 88888.00 2020-03-15 10:28:37.410 075 11500.90 205.23 56679.28 88888.00 2020-03-15 10:28:37.910 075 11500.83 205.25 56679.19 88888.00 2020-03-15 10:28:38.410 075 11500.90 205.21 56679.05 88888.00 2020-03-15 10:28:38.910 075 11500.82 205.23 56678.96 88888.00 2020-03-15 10:28:39.410 075 11500.90 205.28 56678.81 88888.00 2020-03-15 10:28:39.910 075 11500.91 205.33 56678.68 88888.00 2020-03-15 10:28:40.410 075 11500.78 205.37 56678.53 88888.00 2020-03-15 10:28:40.910 075 11500.83 205.39 56678.53 88888.00 2020-03-15 10:28:41.410 075 11500.85 205.35 56678.77 88888.00 2020-03-15 10:28:41.910 075 11500.88 205.41 56678.96 88888.00 2020-03-15 10:28:42.410 075 11500.91 205.44 56679.00 88888.00 2020-03-15 10:28:42.910 075 11500.80 205.44 56679.07 88888.00 2020-03-15 10:28:43.410 075 11500.83 205.48 56679.17 88888.00 2020-03-15 10:28:43.910 075 11500.96 205.43 56679.19 88888.00 2020-03-15 10:28:44.410 075 11501.02 205.43 56679.20 88888.00 2020-03-15 10:28:44.910 075 11501.09 205.45 56679.20 88888.00 2020-03-15 10:28:45.410 075 11501.01 205.50 56679.17 88888.00 2020-03-15 10:28:45.910 075 11500.96 205.55 56679.16 88888.00 2020-03-15 10:28:46.410 075 11501.02 205.57 56679.19 88888.00 2020-03-15 10:28:46.910 075 11500.97 205.58 56679.18 88888.00 2020-03-15 10:28:47.410 075 11501.02 205.60 56679.18 88888.00 2020-03-15 10:28:47.910 075 11500.96 205.60 56679.17 88888.00 2020-03-15 10:28:48.410 075 11500.90 205.59 56679.15 88888.00 2020-03-15 10:28:48.910 075 11500.98 205.61 56679.15 88888.00 2020-03-15 10:28:49.910 075 11500.99 205.65 56679.09 88888.00 2020-03-15 10:28:50.410 075 11501.13 205.69 56679.05 88888.00 2020-03-15 10:28:50.910 075 11500.99 205.68 56678.99 88888.00 2020-03-15 10:28:51.410 075 11501.04 205.74 56679.04 88888.00 2020-03-15 10:28:51.910 075 11501.10 205.73 56679.05 88888.00 2020-03-15 10:28:52.410 075 11501.02 205.73 56679.00 88888.00 2020-03-15 10:28:52.910 075 11501.06 205.80 56679.04 88888.00 2020-03-15 10:28:53.410 075 11501.02 205.77 56678.98 88888.00 2020-03-15 10:28:53.910 075 11500.91 205.79 56678.94 88888.00 2020-03-15 10:28:54.410 075 11500.98 205.81 56678.98 88888.00 2020-03-15 10:28:54.910 075 11500.96 205.79 56678.92 88888.00 2020-03-15 10:28:55.410 075 11500.95 205.80 56678.92 88888.00 2020-03-15 10:28:55.910 075 11500.92 205.85 56678.91 88888.00 2020-03-15 10:28:56.410 075 11500.83 205.88 56678.92 88888.00 2020-03-15 10:28:56.910 075 11500.97 205.88 56678.87 88888.00 2020-03-15 10:28:57.410 075 11500.92 205.84 56678.86 88888.00 2020-03-15 10:28:57.910 075 11500.97 205.81 56678.84 88888.00 2020-03-15 10:28:58.410 075 11501.01 205.79 56678.81 88888.00 2020-03-15 10:28:58.910 075 11500.81 205.81 56678.83 88888.00 2020-03-15 10:28:59.910 075 11500.68 205.86 56678.81 88888.00 2020-03-15 10:29:00.410 075 11500.68 205.88 56678.80 88888.00 2020-03-15 10:29:00.910 075 11500.83 205.93 56678.85 88888.00 2020-03-15 10:29:01.410 075 11500.83 205.94 56678.81 88888.00 2020-03-15 10:29:01.910 075 11500.80 205.87 56678.80 88888.00 2020-03-15 10:29:02.410 075 11500.76 205.87 56678.81 88888.00 2020-03-15 10:29:02.910 075 11500.71 205.86 56678.81 88888.00 2020-03-15 10:29:03.410 075 11500.73 205.92 56678.81 88888.00 2020-03-15 10:29:03.910 075 11500.74 205.96 56678.84 88888.00 2020-03-15 10:29:04.410 075 11500.70 205.96 56678.84 88888.00 2020-03-15 10:29:04.910 075 11500.90 205.95 56678.77 88888.00 2020-03-15 10:29:05.410 075 11500.77 205.92 56678.65 88888.00 2020-03-15 10:29:05.910 075 11500.80 205.88 56678.67 88888.00 2020-03-15 10:29:06.410 075 11500.89 205.89 56678.71 88888.00 2020-03-15 10:29:06.910 075 11500.80 205.81 56678.68 88888.00 2020-03-15 10:29:07.410 075 11500.84 205.80 56678.79 88888.00 2020-03-15 10:29:07.910 075 11500.88 205.88 56678.79 88888.00 2020-03-15 10:29:08.410 075 11500.76 205.92 56678.74 88888.00 2020-03-15 10:29:08.910 075 11500.82 205.96 56678.71 88888.00 2020-03-15 10:29:10.410 075 11500.74 205.93 56678.72 88888.00 2020-03-15 10:29:10.910 075 11500.78 205.93 56678.71 88888.00 2020-03-15 10:29:11.410 075 11500.83 205.94 56678.77 88888.00 2020-03-15 10:29:11.910 075 11500.77 205.92 56678.72 88888.00 2020-03-15 10:29:12.410 075 11500.71 205.94 56678.68 88888.00 2020-03-15 10:29:12.910 075 11500.70 205.95 56678.77 88888.00 2020-03-15 10:29:13.410 075 11500.53 205.99 56678.78 88888.00 2020-03-15 10:29:13.910 075 11500.59 206.02 56678.79 88888.00 2020-03-15 10:29:14.410 075 11500.56 205.99 56678.73 88888.00 2020-03-15 10:29:14.910 075 11500.47 206.00 56678.71 88888.00 2020-03-15 10:29:15.410 075 11500.55 206.02 56678.70 88888.00 2020-03-15 10:29:15.910 075 11500.56 205.99 56678.65 88888.00 2020-03-15 10:29:16.410 075 11500.47 205.99 56678.66 88888.00 2020-03-15 10:29:16.910 075 11500.62 205.99 56678.64 88888.00 2020-03-15 10:29:17.410 075 11500.60 206.00 56678.65 88888.00 2020-03-15 10:29:17.910 075 11500.68 206.05 56678.59 88888.00 2020-03-15 10:29:18.410 075 11500.76 206.06 56678.54 88888.00 2020-03-15 10:29:18.910 075 11500.74 206.05 56678.55 88888.00 2020-03-15 10:29:19.910 075 11500.73 206.05 56678.57 88888.00 2020-03-15 10:29:20.410 075 11500.63 206.05 56678.54 88888.00 2020-03-15 10:29:20.910 075 11500.74 206.07 56678.55 88888.00 2020-03-15 10:29:21.410 075 11500.62 206.05 56678.60 88888.00 2020-03-15 10:29:21.910 075 11500.68 206.07 56678.64 88888.00 2020-03-15 10:29:22.410 075 11500.69 206.02 56678.62 88888.00 2020-03-15 10:29:22.910 075 11500.69 206.08 56678.62 88888.00 2020-03-15 10:29:23.410 075 11500.73 206.13 56678.64 88888.00 2020-03-15 10:29:23.910 075 11500.64 206.07 56678.61 88888.00 2020-03-15 10:29:24.410 075 11500.63 206.05 56678.60 88888.00 2020-03-15 10:29:24.910 075 11500.75 206.03 56678.60 88888.00 2020-03-15 10:29:25.410 075 11500.69 206.07 56678.61 88888.00 2020-03-15 10:29:25.910 075 11500.76 206.09 56678.62 88888.00 2020-03-15 10:29:26.410 075 11500.81 206.08 56678.65 88888.00 2020-03-15 10:29:26.910 075 11500.68 206.09 56678.64 88888.00 2020-03-15 10:29:27.410 075 11500.73 206.12 56678.65 88888.00 2020-03-15 10:29:27.910 075 11500.60 206.13 56678.62 88888.00 2020-03-15 10:29:28.410 075 11500.61 206.18 56678.58 88888.00 2020-03-15 10:29:28.910 075 11500.71 206.16 56678.58 88888.00 2020-03-15 10:29:29.410 075 11500.62 206.15 56678.59 88888.00 2020-03-15 10:29:29.910 075 11500.69 206.19 56678.55 88888.00 2020-03-15 10:29:30.410 075 11500.67 206.19 56678.55 88888.00 2020-03-15 10:29:30.910 075 11500.62 206.20 56678.53 88888.00 2020-03-15 10:29:31.410 075 11500.69 206.22 56678.59 88888.00 2020-03-15 10:29:31.910 075 11500.67 206.16 56678.57 88888.00 2020-03-15 10:29:32.410 075 11500.70 206.16 56678.57 88888.00 2020-03-15 10:29:32.910 075 11500.82 206.11 56678.60 88888.00 2020-03-15 10:29:33.410 075 11500.63 206.09 56678.55 88888.00 2020-03-15 10:29:33.910 075 11500.64 206.15 56678.52 88888.00 2020-03-15 10:29:34.410 075 11500.80 206.16 56678.46 88888.00 2020-03-15 10:29:34.910 075 11500.76 206.18 56678.47 88888.00 2020-03-15 10:29:35.410 075 11500.78 206.16 56678.46 88888.00 2020-03-15 10:29:35.910 075 11500.71 206.08 56678.51 88888.00 2020-03-15 10:29:36.410 075 11500.71 206.13 56678.54 88888.00 2020-03-15 10:29:36.910 075 11500.71 206.15 56678.54 88888.00 2020-03-15 10:29:37.410 075 11500.56 206.16 56678.57 88888.00 2020-03-15 10:29:37.910 075 11500.62 206.20 56678.58 88888.00 2020-03-15 10:29:38.410 075 11500.55 206.20 56678.58 88888.00 2020-03-15 10:29:38.910 075 11500.47 206.22 56678.58 88888.00 2020-03-15 10:29:39.410 075 11500.52 206.25 56678.60 88888.00 2020-03-15 10:29:39.910 075 11500.41 206.25 56678.54 88888.00 2020-03-15 10:29:40.410 075 11500.46 206.22 56678.54 88888.00 2020-03-15 10:29:40.910 075 11500.49 206.19 56678.55 88888.00 2020-03-15 10:29:41.410 075 11500.41 206.22 56678.57 88888.00 2020-03-15 10:29:41.910 075 11500.47 206.28 56678.58 88888.00 2020-03-15 10:29:42.410 075 11500.49 206.21 56678.62 88888.00 2020-03-15 10:29:42.910 075 11500.47 206.22 56678.70 88888.00 2020-03-15 10:29:43.410 075 11500.63 206.21 56678.68 88888.00 2020-03-15 10:29:43.910 075 11500.61 206.19 56678.68 88888.00 2020-03-15 10:29:44.410 075 11500.60 206.27 56678.74 88888.00 2020-03-15 10:29:44.910 075 11500.62 206.21 56678.81 88888.00 2020-03-15 10:29:45.410 075 11500.55 206.22 56678.98 88888.00 2020-03-15 10:29:45.910 075 11500.69 206.28 56679.19 88888.00 2020-03-15 10:29:46.410 075 11500.66 206.23 56679.30 88888.00 2020-03-15 10:29:46.910 075 11500.69 206.28 56679.22 88888.00 2020-03-15 10:29:47.910 075 11500.70 206.30 56678.91 88888.00 2020-03-15 10:29:48.410 075 11500.66 206.34 56678.80 88888.00 2020-03-15 10:29:48.910 075 11500.76 206.34 56678.68 88888.00 2020-03-15 10:29:49.410 075 11500.66 206.34 56678.66 88888.00 2020-03-15 10:29:49.910 075 11500.75 206.28 56678.61 88888.00 2020-03-15 10:29:50.410 075 11500.78 206.25 56678.62 88888.00 2020-03-15 10:29:50.910 075 11500.70 206.29 56678.60 88888.00 2020-03-15 10:29:51.410 075 11500.78 206.29 56678.59 88888.00 2020-03-15 10:29:51.910 075 11500.69 206.29 56678.62 88888.00 2020-03-15 10:29:52.410 075 11500.73 206.29 56678.70 88888.00 2020-03-15 10:29:52.910 075 11500.82 206.22 56678.75 88888.00 2020-03-15 10:29:53.410 075 11500.76 206.23 56678.90 88888.00 2020-03-15 10:29:53.910 075 11500.88 206.23 56679.05 88888.00 2020-03-15 10:29:54.410 075 11500.80 206.23 56679.23 88888.00 2020-03-15 10:29:54.910 075 11500.71 206.25 56679.36 88888.00 2020-03-15 10:29:55.410 075 11500.78 206.22 56679.38 88888.00 2020-03-15 10:29:55.910 075 11500.74 206.21 56679.28 88888.00 2020-03-15 10:29:56.410 075 11500.77 206.16 56679.09 88888.00 2020-03-15 10:29:56.910 075 11500.82 206.19 56678.91 88888.00 2020-03-15 10:29:57.410 075 11500.68 206.26 56678.80 88888.00 2020-03-15 10:29:57.910 075 11500.77 206.28 56678.74 88888.00 2020-03-15 10:29:58.410 075 11500.77 206.28 56678.70 88888.00 2020-03-15 10:29:58.910 075 11500.74 206.28 56678.68 88888.00 2020-03-15 10:29:59.410 075 11500.71 206.26 56678.65 88888.00 2020-03-15 10:29:59.910 075 11500.66 206.26 56678.64 88888.00 2020-03-15 10:30:00.410 075 11500.71 206.29 56678.73 88888.00 2020-03-15 10:30:00.910 075 11500.74 206.28 56678.79 88888.00 2020-03-15 10:30:01.410 075 11500.64 206.27 56678.87 88888.00 2020-03-15 10:30:01.910 075 11500.74 206.25 56679.02 88888.00 2020-03-15 10:30:02.410 075 11500.69 206.25 56679.16 88888.00 2020-03-15 10:30:02.910 075 11500.60 206.32 56679.29 88888.00 2020-03-15 10:30:03.410 075 11500.55 206.23 56679.22 88888.00 2020-03-15 10:30:03.910 075 11500.60 206.22 56679.04 88888.00 2020-03-15 10:30:04.410 075 11500.67 206.25 56678.90 88888.00 2020-03-15 10:30:04.910 075 11500.67 206.27 56678.81 88888.00 2020-03-15 10:30:05.410 075 11500.63 206.29 56678.70 88888.00 2020-03-15 10:30:05.910 075 11500.74 206.29 56678.65 88888.00 2020-03-15 10:30:06.410 075 11500.71 206.14 56678.64 88888.00 2020-03-15 10:30:06.910 075 11500.69 206.15 56678.55 88888.00 2020-03-15 10:30:07.410 075 11500.76 206.18 56678.53 88888.00 2020-03-15 10:30:07.910 075 11500.68 206.25 56678.57 88888.00 2020-03-15 10:30:08.410 075 11500.73 206.28 56678.54 88888.00 2020-03-15 10:30:08.910 075 11500.66 206.28 56678.49 88888.00 2020-03-15 10:30:09.410 075 11500.61 206.34 56678.40 88888.00 2020-03-15 10:30:09.910 075 11500.67 206.26 56678.43 88888.00 2020-03-15 10:30:10.410 075 11500.68 206.16 56678.43 88888.00 2020-03-15 10:30:10.910 075 11500.66 206.15 56678.42 88888.00 2020-03-15 10:30:11.410 075 11500.54 206.19 56678.42 88888.00 2020-03-15 10:30:11.910 075 11500.43 206.26 56678.41 88888.00 2020-03-15 10:30:12.410 075 11500.63 206.25 56678.43 88888.00 2020-03-15 10:30:12.910 075 11500.61 206.18 56678.43 88888.00 2020-03-15 10:30:13.410 075 11500.53 206.19 56678.46 88888.00 2020-03-15 10:30:13.910 075 11500.61 206.22 56678.46 88888.00 2020-03-15 10:30:14.410 075 11500.53 206.21 56678.42 88888.00 2020-03-15 10:30:14.910 075 11500.55 206.23 56678.45 88888.00 2020-03-15 10:30:15.410 075 11500.67 206.16 56678.41 88888.00 2020-03-15 10:30:15.910 075 11500.53 206.11 56678.43 88888.00 2020-03-15 10:30:16.410 075 11500.55 206.22 56678.42 88888.00 2020-03-15 10:30:16.910 075 11500.55 206.25 56678.47 88888.00 2020-03-15 10:30:17.410 075 11500.54 206.16 56678.49 88888.00 2020-03-15 10:30:17.910 075 11500.62 206.18 56678.45 88888.00 2020-03-15 10:30:18.410 075 11500.50 206.14 56678.45 88888.00 2020-03-15 10:30:18.910 075 11500.57 206.16 56678.52 88888.00 2020-03-15 10:30:19.410 075 11500.55 206.23 56678.55 88888.00 2020-03-15 10:30:19.910 075 11500.46 206.26 56678.46 88888.00 2020-03-15 10:30:20.410 075 11500.56 206.20 56678.35 88888.00 2020-03-15 10:30:21.411 075 11500.52 206.11 56678.47 88888.00 2020-03-15 10:30:21.911 075 11500.61 206.11 56678.43 88888.00 2020-03-15 10:30:22.411 075 11500.48 206.11 56678.43 88888.00 2020-03-15 10:30:22.911 075 11500.55 206.16 56678.46 88888.00 2020-03-15 10:30:23.411 075 11500.55 206.16 56678.53 88888.00 2020-03-15 10:30:23.911 075 11500.48 206.22 56678.52 88888.00 2020-03-15 10:30:24.411 075 11500.61 206.25 56678.51 88888.00 2020-03-15 10:30:24.911 075 11500.52 206.18 56678.51 88888.00 2020-03-15 10:30:25.411 075 11500.32 206.18 56678.53 88888.00 2020-03-15 10:30:25.911 075 11500.38 206.13 56678.58 88888.00 2020-03-15 10:30:26.411 075 11500.41 206.11 56678.55 88888.00 2020-03-15 10:30:26.911 075 11500.49 206.11 56678.58 88888.00 2020-03-15 10:30:27.411 075 11500.50 206.12 56678.60 88888.00 2020-03-15 10:30:27.911 075 11500.48 206.15 56678.54 88888.00 2020-03-15 10:30:28.411 075 11500.47 206.18 56678.53 88888.00 2020-03-15 10:30:28.911 075 11500.43 206.14 56678.54 88888.00 2020-03-15 10:30:29.411 075 11500.39 206.14 56678.54 88888.00 2020-03-15 10:30:29.911 075 11500.47 206.09 56678.54 88888.00 2020-03-15 10:30:30.411 075 11500.38 206.08 56678.61 88888.00 2020-03-15 10:30:31.411 075 11500.39 206.14 56678.60 88888.00 2020-03-15 10:30:31.911 075 11500.33 206.16 56678.60 88888.00 2020-03-15 10:30:32.411 075 11500.40 206.18 56678.58 88888.00 2020-03-15 10:30:32.911 075 11500.36 206.13 56678.64 88888.00 2020-03-15 10:30:33.411 075 11500.46 206.12 56678.70 88888.00 2020-03-15 10:30:33.911 075 11500.45 206.13 56678.67 88888.00 2020-03-15 10:30:34.411 075 11500.36 206.16 56678.64 88888.00 2020-03-15 10:30:34.911 075 11500.36 206.20 56678.58 88888.00 2020-03-15 10:30:35.411 075 11500.40 206.14 56678.59 88888.00 2020-03-15 10:30:35.911 075 11500.39 206.15 56678.65 88888.00 2020-03-15 10:30:36.411 075 11500.47 206.16 56678.65 88888.00 2020-03-15 10:30:36.911 075 11500.40 206.13 56678.66 88888.00 2020-03-15 10:30:37.411 075 11500.39 206.13 56678.72 88888.00 2020-03-15 10:30:37.911 075 11500.40 206.11 56678.79 88888.00 2020-03-15 10:30:38.411 075 11500.18 206.07 56678.85 88888.00 2020-03-15 10:30:38.911 075 11500.21 206.08 56678.97 88888.00 2020-03-15 10:30:39.411 075 11500.20 206.06 56679.11 88888.00 2020-03-15 10:30:39.911 075 11500.14 206.09 56679.28 88888.00 2020-03-15 10:30:40.411 075 11500.25 206.08 56679.41 88888.00 2020-03-15 10:30:40.911 075 11500.16 206.03 56679.55 88888.00 2020-03-15 10:30:41.411 075 11500.21 206.02 56679.51 88888.00 2020-03-15 10:30:41.911 075 11500.20 205.98 56679.39 88888.00 2020-03-15 10:30:42.411 075 11500.22 206.00 56679.29 88888.00 2020-03-15 10:30:42.911 075 11500.31 206.02 56679.15 88888.00 2020-03-15 10:30:43.411 075 11500.21 206.00 56679.06 88888.00 2020-03-15 10:30:43.911 075 11500.12 206.02 56679.05 88888.00 2020-03-15 10:30:44.411 075 11500.15 206.00 56678.97 88888.00 2020-03-15 10:30:44.911 075 11500.13 206.02 56679.05 88888.00 2020-03-15 10:30:45.411 075 11500.15 206.07 56679.15 88888.00 2020-03-15 10:30:45.911 075 11500.25 206.01 56679.22 88888.00 2020-03-15 10:30:46.411 075 11500.25 206.01 56679.36 88888.00 2020-03-15 10:30:46.911 075 11500.40 206.03 56679.60 88888.00 2020-03-15 10:30:47.411 075 11500.33 205.98 56679.75 88888.00 2020-03-15 10:30:47.911 075 11500.26 205.99 56679.68 88888.00 2020-03-15 10:30:48.411 075 11500.32 205.99 56679.48 88888.00 2020-03-15 10:30:48.911 075 11500.26 206.01 56679.32 88888.00 2020-03-15 10:30:49.411 075 11500.26 206.06 56679.25 88888.00 2020-03-15 10:30:49.911 075 11500.25 205.99 56679.22 88888.00 2020-03-15 10:30:50.411 075 11500.14 205.99 56679.19 88888.00 2020-03-15 10:30:50.911 075 11500.27 205.98 56679.23 88888.00 2020-03-15 10:30:51.411 075 11500.22 205.94 56679.38 88888.00 2020-03-15 10:30:51.911 075 11500.20 205.95 56679.60 88888.00 2020-03-15 10:30:52.411 075 11500.27 205.93 56679.86 88888.00 2020-03-15 10:30:52.911 075 11500.16 205.93 56679.90 88888.00 2020-03-15 10:30:53.411 075 11500.18 205.95 56679.71 88888.00 2020-03-15 10:30:53.911 075 11500.18 205.98 56679.57 88888.00 2020-03-15 10:30:54.411 075 11500.13 206.01 56679.42 88888.00 2020-03-15 10:30:54.911 075 11500.26 206.00 56679.37 88888.00 2020-03-15 10:30:55.411 075 11500.22 205.98 56679.48 88888.00 2020-03-15 10:30:55.911 075 11500.22 205.99 56679.67 88888.00 2020-03-15 10:30:56.411 075 11500.26 205.95 56679.95 88888.00 2020-03-15 10:30:56.911 075 11500.07 205.94 56680.14 88888.00 2020-03-15 10:30:57.411 075 11500.08 205.98 56679.96 88888.00 2020-03-15 10:30:57.911 075 11499.97 205.95 56679.80 88888.00 2020-03-15 10:30:58.411 075 11499.92 205.96 56679.70 88888.00 2020-03-15 10:30:58.911 075 11500.04 205.93 56679.67 88888.00 2020-03-15 10:30:59.411 075 11500.04 205.89 56679.93 88888.00 2020-03-15 10:30:59.911 075 11500.18 205.89 56680.22 88888.00 2020-03-15 10:31:00.411 075 11500.16 205.93 56680.26 88888.00 2020-03-15 10:31:00.911 075 11500.06 205.95 56680.02 88888.00 2020-03-15 10:31:01.411 075 11500.06 205.98 56679.81 88888.00 2020-03-15 10:31:01.911 075 11500.00 205.96 56679.76 88888.00 2020-03-15 10:31:02.411 075 11499.95 205.91 56679.96 88888.00 2020-03-15 10:31:02.911 075 11499.98 205.88 56680.20 88888.00 2020-03-15 10:31:03.411 075 11499.93 205.84 56680.33 88888.00 2020-03-15 10:31:03.911 075 11500.00 205.91 56680.10 88888.00 2020-03-15 10:31:04.411 075 11500.06 205.94 56679.92 88888.00 2020-03-15 10:31:04.911 075 11500.04 205.92 56679.92 88888.00 2020-03-15 10:31:05.411 075 11500.13 205.87 56680.12 88888.00 2020-03-15 10:31:05.911 075 11500.02 205.81 56680.40 88888.00 2020-03-15 10:31:06.411 075 11500.02 205.88 56680.47 88888.00 2020-03-15 10:31:06.911 075 11500.13 205.93 56680.18 88888.00 2020-03-15 10:31:07.411 075 11500.13 205.94 56679.94 88888.00 2020-03-15 10:31:07.911 075 11500.18 205.92 56680.01 88888.00 2020-03-15 10:31:08.411 075 11500.21 205.87 56680.32 88888.00 2020-03-15 10:31:08.911 075 11500.12 205.87 56680.56 88888.00 2020-03-15 10:31:09.411 075 11500.09 205.88 56680.35 88888.00 2020-03-15 10:31:09.911 075 11500.09 205.91 56680.10 88888.00 2020-03-15 10:31:10.411 075 11499.95 205.94 56680.02 88888.00 2020-03-15 10:31:10.911 075 11499.99 205.89 56680.27 88888.00 2020-03-15 10:31:11.411 075 11499.95 205.86 56680.52 88888.00 2020-03-15 10:31:11.911 075 11500.08 205.89 56680.45 88888.00 2020-03-15 10:31:12.411 075 11500.08 205.88 56680.15 88888.00 2020-03-15 10:31:12.911 075 11500.05 205.91 56680.15 88888.00 2020-03-15 10:31:13.411 075 11500.18 205.89 56680.41 88888.00 2020-03-15 10:31:13.911 075 11500.09 205.80 56680.63 88888.00 2020-03-15 10:31:14.411 075 11500.14 205.84 56680.54 88888.00 2020-03-15 10:31:14.911 075 11500.20 205.88 56680.24 88888.00 2020-03-15 10:31:15.411 075 11500.12 205.89 56680.12 88888.00 2020-03-15 10:31:15.911 075 11500.21 205.86 56680.35 88888.00 2020-03-15 10:31:16.411 075 11500.19 205.78 56680.64 88888.00 2020-03-15 10:31:16.911 075 11500.06 205.79 56680.52 88888.00 2020-03-15 10:31:17.411 075 11500.12 205.82 56680.24 88888.00 2020-03-15 10:31:17.911 075 11500.13 205.79 56680.12 88888.00 2020-03-15 10:31:18.411 075 11500.15 205.80 56680.29 88888.00 2020-03-15 10:31:18.911 075 11500.31 205.77 56680.60 88888.00 2020-03-15 10:31:19.411 075 11500.24 205.69 56680.58 88888.00 2020-03-15 10:31:19.911 075 11500.28 205.71 56680.34 88888.00 2020-03-15 10:31:20.411 075 11500.31 205.69 56680.09 88888.00 2020-03-15 10:31:20.911 075 11500.32 205.68 56680.07 88888.00 2020-03-15 10:31:21.411 075 11500.32 205.64 56680.25 88888.00 2020-03-15 10:31:21.911 075 11500.28 205.61 56680.48 88888.00 2020-03-15 10:31:22.411 075 11500.35 205.69 56680.53 88888.00 2020-03-15 10:31:22.911 075 11500.40 205.68 56680.25 88888.00 2020-03-15 10:31:23.411 075 11500.32 205.69 56680.05 88888.00 2020-03-15 10:31:23.911 075 11500.46 205.68 56679.96 88888.00 2020-03-15 10:31:24.411 075 11500.48 205.60 56680.08 88888.00 2020-03-15 10:31:24.911 075 11500.47 205.57 56680.28 88888.00 2020-03-15 10:31:25.411 075 11500.59 205.55 56680.42 88888.00 2020-03-15 10:31:25.911 075 11500.52 205.58 56680.35 88888.00 2020-03-15 10:31:26.411 075 11500.46 205.62 56680.14 88888.00 2020-03-15 10:31:26.911 075 11500.53 205.62 56679.95 88888.00 2020-03-15 10:31:27.411 075 11500.36 205.59 56679.77 88888.00 2020-03-15 10:31:27.911 075 11500.47 205.57 56679.77 88888.00 2020-03-15 10:31:28.411 075 11500.45 205.53 56679.94 88888.00 2020-03-15 10:31:28.911 075 11500.56 205.52 56680.13 88888.00 2020-03-15 10:31:29.411 075 11500.67 205.50 56680.27 88888.00 2020-03-15 10:31:29.911 075 11500.64 205.46 56680.19 88888.00 2020-03-15 10:31:30.411 075 11500.63 205.53 56680.03 88888.00 2020-03-15 10:31:30.911 075 11500.61 205.53 56679.80 88888.00 2020-03-15 10:31:31.411 075 11500.60 205.51 56679.62 88888.00 2020-03-15 10:31:31.911 075 11500.74 205.52 56679.45 88888.00 2020-03-15 10:31:32.911 075 11500.73 205.50 56679.41 88888.00 2020-03-15 10:31:33.411 075 11500.76 205.48 56679.39 88888.00 2020-03-15 10:31:33.911 075 11500.68 205.45 56679.37 88888.00 2020-03-15 10:31:34.411 075 11500.73 205.45 56679.31 88888.00 2020-03-15 10:31:34.911 075 11500.75 205.39 56679.26 88888.00 2020-03-15 10:31:35.411 075 11500.68 205.37 56679.26 88888.00 2020-03-15 10:31:35.911 075 11500.76 205.34 56679.25 88888.00 2020-03-15 10:31:36.411 075 11500.76 205.27 56679.25 88888.00 2020-03-15 10:31:36.911 075 11500.80 205.31 56679.20 88888.00 2020-03-15 10:31:37.411 075 11500.87 205.28 56679.22 88888.00 2020-03-15 10:31:37.911 075 11500.75 205.30 56679.22 88888.00 2020-03-15 10:31:38.411 075 11500.88 205.30 56679.23 88888.00 2020-03-15 10:31:38.911 075 11500.82 205.24 56679.25 88888.00 2020-03-15 10:31:39.411 075 11500.73 205.26 56679.30 88888.00 2020-03-15 10:31:39.911 075 11500.88 205.21 56679.30 88888.00 2020-03-15 10:31:40.411 075 11500.88 205.14 56679.31 88888.00 2020-03-15 10:31:40.911 075 11500.83 205.20 56679.36 88888.00 2020-03-15 10:31:41.411 075 11500.84 205.17 56679.41 88888.00 2020-03-15 10:31:41.911 075 11500.81 205.09 56679.41 88888.00 2020-03-15 10:31:42.911 075 11500.85 205.10 56679.49 88888.00 2020-03-15 10:31:43.411 075 11500.81 205.11 56679.43 88888.00 2020-03-15 10:31:43.911 075 11500.90 205.17 56679.49 88888.00 2020-03-15 10:31:44.411 075 11500.70 205.10 56679.52 88888.00 2020-03-15 10:31:44.911 075 11500.64 205.09 56679.52 88888.00 2020-03-15 10:31:45.411 075 11500.77 205.06 56679.52 88888.00 2020-03-15 10:31:45.911 075 11500.78 205.07 56679.48 88888.00 2020-03-15 10:31:46.411 075 11500.90 205.07 56679.52 88888.00 2020-03-15 10:31:46.911 075 11500.81 205.03 56679.60 88888.00 2020-03-15 10:31:47.411 075 11500.81 205.04 56679.58 88888.00 2020-03-15 10:31:47.911 075 11500.89 205.00 56679.58 88888.00 2020-03-15 10:31:48.411 075 11500.87 204.94 56679.65 88888.00 2020-03-15 10:31:48.911 075 11500.88 204.98 56679.63 88888.00 2020-03-15 10:31:49.411 075 11500.89 204.96 56679.56 88888.00 2020-03-15 10:31:49.911 075 11500.83 204.99 56679.60 88888.00 2020-03-15 10:31:50.411 075 11500.89 204.99 56679.61 88888.00 2020-03-15 10:31:50.911 075 11500.90 204.94 56679.60 88888.00 2020-03-15 10:31:51.411 075 11500.81 204.94 56679.62 88888.00 2020-03-15 10:31:51.911 075 11500.92 204.92 56679.62 88888.00 2020-03-15 10:31:52.911 075 11500.92 204.87 56679.60 88888.00 2020-03-15 10:31:53.411 075 11500.95 204.89 56679.57 88888.00 2020-03-15 10:31:53.911 075 11500.87 204.86 56679.56 88888.00 2020-03-15 10:31:54.411 075 11500.92 204.87 56679.51 88888.00 2020-03-15 10:31:54.911 075 11500.85 204.89 56679.44 88888.00 2020-03-15 10:31:55.411 075 11500.77 204.91 56679.37 88888.00 2020-03-15 10:31:55.911 075 11500.81 204.92 56679.31 88888.00 2020-03-15 10:31:56.411 075 11500.78 204.93 56679.18 88888.00 2020-03-15 10:31:56.911 075 11500.77 204.93 56679.12 88888.00 2020-03-15 10:31:57.411 075 11500.71 204.98 56679.13 88888.00 2020-03-15 10:31:57.911 075 11500.73 204.98 56679.19 88888.00 2020-03-15 10:31:58.411 075 11500.88 204.94 56679.32 88888.00 2020-03-15 10:31:58.911 075 11500.89 204.85 56679.38 88888.00 2020-03-15 10:31:59.411 075 11500.80 204.89 56679.45 88888.00 2020-03-15 10:31:59.911 075 11500.90 204.94 56679.52 88888.00 2020-03-15 10:32:00.411 075 11500.69 204.86 56679.55 88888.00 2020-03-15 10:32:00.911 075 11500.80 204.85 56679.61 88888.00 2020-03-15 10:32:01.411 075 11500.82 204.85 56679.67 88888.00 2020-03-15 10:32:01.911 075 11500.78 204.87 56679.75 88888.00 2020-03-15 10:32:02.911 075 11500.85 204.80 56679.77 88888.00 2020-03-15 10:32:03.411 075 11500.82 204.84 56679.80 88888.00 2020-03-15 10:32:03.911 075 11500.92 204.85 56679.83 88888.00 2020-03-15 10:32:04.411 075 11500.85 204.84 56679.86 88888.00 2020-03-15 10:32:04.911 075 11500.87 204.84 56679.84 88888.00 2020-03-15 10:32:05.411 075 11500.89 204.79 56679.84 88888.00 2020-03-15 10:32:05.911 075 11500.83 204.76 56679.90 88888.00 2020-03-15 10:32:06.411 075 11500.91 204.76 56679.86 88888.00 2020-03-15 10:32:06.911 075 11500.85 204.72 56679.89 88888.00 2020-03-15 10:32:07.411 075 11500.77 204.76 56679.94 88888.00 2020-03-15 10:32:07.911 075 11500.84 204.77 56679.93 88888.00 2020-03-15 10:32:08.411 075 11500.78 204.77 56679.99 88888.00 2020-03-15 10:32:08.911 075 11500.81 204.77 56680.02 88888.00 2020-03-15 10:32:09.411 075 11500.78 204.73 56680.00 88888.00 2020-03-15 10:32:09.911 075 11500.74 204.75 56680.00 88888.00 2020-03-15 10:32:10.911 075 11500.77 204.70 56680.09 88888.00 2020-03-15 10:32:11.411 075 11500.80 204.76 56680.09 88888.00 2020-03-15 10:32:11.911 075 11500.83 204.75 56680.03 88888.00 2020-03-15 10:32:12.411 075 11500.63 204.77 56680.03 88888.00 2020-03-15 10:32:12.911 075 11500.67 204.89 56680.06 88888.00 2020-03-15 10:32:13.411 075 11500.68 204.90 56679.94 88888.00 2020-03-15 10:32:13.911 075 11500.63 204.92 56679.90 88888.00 2020-03-15 10:32:14.411 075 11500.70 204.92 56679.90 88888.00 2020-03-15 10:32:14.911 075 11500.68 204.86 56679.87 88888.00 2020-03-15 10:32:15.411 075 11500.66 204.84 56679.84 88888.00 2020-03-15 10:32:15.911 075 11500.67 204.84 56679.88 88888.00 2020-03-15 10:32:16.411 075 11500.54 204.85 56679.80 88888.00 2020-03-15 10:32:16.911 075 11500.67 204.91 56679.82 88888.00 2020-03-15 10:32:17.411 075 11500.70 204.87 56679.81 88888.00 2020-03-15 10:32:17.911 075 11500.76 204.91 56679.81 88888.00 2020-03-15 10:32:18.411 075 11500.87 204.87 56679.76 88888.00 2020-03-15 10:32:18.911 075 11500.83 204.85 56679.77 88888.00 2020-03-15 10:32:19.411 075 11500.88 204.86 56679.87 88888.00 2020-03-15 10:32:19.911 075 11500.96 204.87 56679.90 88888.00 2020-03-15 10:32:20.411 075 11500.82 204.86 56679.89 88888.00 2020-03-15 10:32:20.911 075 11500.84 204.86 56679.86 88888.00 2020-03-15 10:32:21.411 075 11500.92 204.83 56679.83 88888.00 2020-03-15 10:32:21.911 075 11500.92 204.85 56679.83 88888.00 2020-03-15 10:32:22.411 075 11501.03 204.87 56679.81 88888.00 2020-03-15 10:32:22.911 075 11501.03 204.85 56679.79 88888.00 2020-03-15 10:32:23.411 075 11501.02 204.90 56679.79 88888.00 2020-03-15 10:32:23.911 075 11501.11 204.87 56679.79 88888.00 2020-03-15 10:32:24.411 075 11500.96 204.84 56679.80 88888.00 2020-03-15 10:32:24.911 075 11501.06 204.84 56679.79 88888.00 2020-03-15 10:32:25.411 075 11501.06 204.80 56679.81 88888.00 2020-03-15 10:32:25.911 075 11501.05 204.87 56679.82 88888.00 2020-03-15 10:32:26.411 075 11501.09 204.92 56679.81 88888.00 2020-03-15 10:32:26.911 075 11500.98 204.91 56679.70 88888.00 2020-03-15 10:32:27.411 075 11501.08 204.90 56679.69 88888.00 2020-03-15 10:32:27.911 075 11501.22 204.83 56679.82 88888.00 2020-03-15 10:32:28.411 075 11501.18 204.80 56679.80 88888.00 2020-03-15 10:32:28.911 075 11501.23 204.80 56679.79 88888.00 2020-03-15 10:32:29.411 075 11501.26 204.84 56679.80 88888.00 2020-03-15 10:32:29.911 075 11501.23 204.80 56679.75 88888.00 2020-03-15 10:32:30.411 075 11501.29 204.76 56679.84 88888.00 2020-03-15 10:32:30.911 075 11501.23 204.75 56679.88 88888.00 2020-03-15 10:32:31.411 075 11501.25 204.76 56679.84 88888.00 2020-03-15 10:32:31.911 075 11501.38 204.79 56679.84 88888.00 2020-03-15 10:32:32.411 075 11501.29 204.83 56679.82 88888.00 2020-03-15 10:32:32.911 075 11501.34 204.80 56679.79 88888.00 2020-03-15 10:32:33.411 075 11501.36 204.76 56679.75 88888.00 2020-03-15 10:32:33.911 075 11501.34 204.80 56679.81 88888.00 2020-03-15 10:32:34.411 075 11501.43 204.83 56679.88 88888.00 2020-03-15 10:32:34.911 075 11501.39 204.83 56679.84 88888.00 2020-03-15 10:32:35.411 075 11501.44 204.77 56679.83 88888.00 2020-03-15 10:32:35.912 075 11501.46 204.72 56679.79 88888.00 2020-03-15 10:32:36.412 075 11501.33 204.70 56679.82 88888.00 2020-03-15 10:32:36.912 075 11501.40 204.79 56679.82 88888.00 2020-03-15 10:32:37.412 075 11501.44 204.80 56679.76 88888.00 2020-03-15 10:32:37.912 075 11501.44 204.84 56679.69 88888.00 2020-03-15 10:32:38.412 075 11501.56 204.86 56679.74 88888.00 2020-03-15 10:32:38.912 075 11501.47 204.82 56679.70 88888.00 2020-03-15 10:32:39.412 075 11501.46 204.83 56679.68 88888.00 2020-03-15 10:32:39.912 075 11501.52 204.79 56679.67 88888.00 2020-03-15 10:32:40.412 075 11501.48 204.80 56679.60 88888.00 2020-03-15 10:32:40.912 075 11501.59 204.83 56679.50 88888.00 2020-03-15 10:32:41.412 075 11501.51 204.79 56679.32 88888.00 2020-03-15 10:32:41.912 075 11501.54 204.82 56679.12 88888.00 2020-03-15 10:32:42.412 075 11501.56 204.89 56679.05 88888.00 2020-03-15 10:32:42.912 075 11501.41 204.84 56679.09 88888.00 2020-03-15 10:32:43.412 075 11501.48 204.79 56679.18 88888.00 2020-03-15 10:32:43.912 075 11501.51 204.76 56679.34 88888.00 2020-03-15 10:32:44.412 075 11501.50 204.79 56679.44 88888.00 2020-03-15 10:32:44.912 075 11501.56 204.78 56679.56 88888.00 2020-03-15 10:32:45.412 075 11501.53 204.77 56679.65 88888.00 2020-03-15 10:32:45.912 075 11501.51 204.79 56679.62 88888.00 2020-03-15 10:32:46.412 075 11501.51 204.79 56679.62 88888.00 2020-03-15 10:32:46.912 075 11501.50 204.79 56679.61 88888.00 2020-03-15 10:32:47.412 075 11501.53 204.85 56679.63 88888.00 2020-03-15 10:32:47.912 075 11501.41 204.85 56679.56 88888.00 2020-03-15 10:32:48.412 075 11501.34 204.82 56679.51 88888.00 2020-03-15 10:32:48.912 075 11501.47 204.80 56679.41 88888.00 2020-03-15 10:32:49.412 075 11501.50 204.78 56679.31 88888.00 2020-03-15 10:32:49.912 075 11501.54 204.85 56679.18 88888.00 2020-03-15 10:32:50.412 075 11501.65 204.85 56679.04 88888.00 2020-03-15 10:32:50.912 075 11501.61 204.85 56678.97 88888.00 2020-03-15 10:32:51.412 075 11501.65 204.89 56679.06 88888.00 2020-03-15 10:32:51.912 075 11501.60 204.85 56679.24 88888.00 2020-03-15 10:32:52.412 075 11501.58 204.87 56679.42 88888.00 2020-03-15 10:32:52.912 075 11501.66 204.87 56679.54 88888.00 2020-03-15 10:32:53.412 075 11501.53 204.84 56679.56 88888.00 2020-03-15 10:32:54.412 075 11501.44 204.83 56679.68 88888.00 2020-03-15 10:32:54.912 075 11501.41 204.78 56679.74 88888.00 2020-03-15 10:32:55.412 075 11501.58 204.79 56679.70 88888.00 2020-03-15 10:32:55.912 075 11501.56 204.79 56679.68 88888.00 2020-03-15 10:32:56.412 075 11501.48 204.83 56679.64 88888.00 2020-03-15 10:32:56.912 075 11501.63 204.82 56679.62 88888.00 2020-03-15 10:32:57.412 075 11501.54 204.79 56679.62 88888.00 2020-03-15 10:32:57.912 075 11501.57 204.83 56679.52 88888.00 2020-03-15 10:32:58.412 075 11501.63 204.80 56679.37 88888.00 2020-03-15 10:32:58.912 075 11501.57 204.84 56679.19 88888.00 2020-03-15 10:32:59.412 075 11501.57 204.91 56679.09 88888.00 2020-03-15 10:32:59.912 075 11501.52 204.90 56679.00 88888.00 2020-03-15 10:33:00.412 075 11501.56 204.92 56679.03 88888.00 2020-03-15 10:33:00.912 075 11501.60 204.89 56679.17 88888.00 2020-03-15 10:33:01.412 075 11501.53 204.85 56679.28 88888.00 2020-03-15 10:33:01.912 075 11501.53 204.89 56679.44 88888.00 2020-03-15 10:33:02.412 075 11501.48 204.85 56679.51 88888.00 2020-03-15 10:33:02.912 075 11501.33 204.89 56679.55 88888.00 2020-03-15 10:33:03.412 075 11501.45 204.87 56679.65 88888.00 2020-03-15 10:33:03.912 075 11501.50 204.85 56679.67 88888.00 2020-03-15 10:33:04.412 075 11501.44 204.87 56679.73 88888.00 2020-03-15 10:33:04.912 075 11501.45 204.89 56679.73 88888.00 2020-03-15 10:33:05.412 075 11501.44 204.87 56679.75 88888.00 2020-03-15 10:33:05.912 075 11501.60 204.87 56679.77 88888.00 2020-03-15 10:33:06.412 075 11501.66 204.83 56679.76 88888.00 2020-03-15 10:33:06.912 075 11501.60 204.86 56679.84 88888.00 2020-03-15 10:33:07.412 075 11501.67 204.85 56679.81 88888.00 2020-03-15 10:33:07.912 075 11501.64 204.79 56679.87 88888.00 2020-03-15 10:33:08.412 075 11501.64 204.80 56679.93 88888.00 2020-03-15 10:33:08.912 075 11501.66 204.84 56679.88 88888.00 2020-03-15 10:33:09.412 075 11501.64 204.85 56679.86 88888.00 2020-03-15 10:33:09.912 075 11501.66 204.90 56679.89 88888.00 2020-03-15 10:33:10.412 075 11501.65 204.87 56679.86 88888.00 2020-03-15 10:33:10.912 075 11501.53 204.89 56679.88 88888.00 2020-03-15 10:33:11.412 075 11501.48 204.90 56679.92 88888.00 2020-03-15 10:33:11.912 075 11501.38 204.84 56679.89 88888.00 2020-03-15 10:33:12.412 075 11501.43 204.87 56679.86 88888.00 2020-03-15 10:33:12.912 075 11501.44 204.85 56679.88 88888.00 2020-03-15 10:33:13.412 075 11501.32 204.85 56679.94 88888.00 2020-03-15 10:33:14.412 075 11501.44 204.87 56679.73 88888.00 2020-03-15 10:33:14.912 075 11501.36 204.85 56679.71 88888.00 2020-03-15 10:33:15.412 075 11501.44 204.85 56679.75 88888.00 2020-03-15 10:33:15.912 075 11501.37 204.87 56679.76 88888.00 2020-03-15 10:33:16.412 075 11501.40 204.94 56679.84 88888.00 2020-03-15 10:33:16.912 075 11501.53 204.94 56679.83 88888.00 2020-03-15 10:33:17.412 075 11501.59 204.96 56679.79 88888.00 2020-03-15 10:33:17.912 075 11501.60 204.96 56679.83 88888.00 2020-03-15 10:33:18.412 075 11501.61 204.93 56679.94 88888.00 2020-03-15 10:33:18.912 075 11501.60 204.91 56679.90 88888.00 2020-03-15 10:33:19.412 075 11501.67 204.90 56679.90 88888.00 2020-03-15 10:33:19.912 075 11501.60 204.92 56679.86 88888.00 2020-03-15 10:33:20.412 075 11501.61 204.96 56679.88 88888.00 2020-03-15 10:33:20.912 075 11501.65 204.96 56679.83 88888.00 2020-03-15 10:33:21.412 075 11501.61 204.98 56679.83 88888.00 2020-03-15 10:33:21.912 075 11501.65 205.02 56679.82 88888.00 2020-03-15 10:33:22.412 075 11501.67 205.02 56679.82 88888.00 2020-03-15 10:33:22.912 075 11501.64 205.05 56679.81 88888.00 2020-03-15 10:33:23.412 075 11501.60 205.04 56679.77 88888.00 2020-03-15 10:33:23.912 075 11501.44 205.05 56679.74 88888.00 2020-03-15 10:33:24.412 075 11501.50 205.03 56679.73 88888.00 2020-03-15 10:33:24.912 075 11501.46 205.02 56679.75 88888.00 2020-03-15 10:33:25.412 075 11501.44 205.05 56679.69 88888.00 2020-03-15 10:33:25.912 075 11501.53 205.07 56679.68 88888.00 2020-03-15 10:33:26.412 075 11501.48 205.03 56679.70 88888.00 2020-03-15 10:33:26.912 075 11501.48 205.05 56679.71 88888.00 2020-03-15 10:33:27.412 075 11501.59 205.06 56679.73 88888.00 2020-03-15 10:33:27.912 075 11501.63 205.05 56679.68 88888.00 2020-03-15 10:33:28.412 075 11501.84 205.06 56679.69 88888.00 2020-03-15 10:33:28.912 075 11501.77 205.10 56679.69 88888.00 2020-03-15 10:33:29.412 075 11501.70 205.11 56679.75 88888.00 2020-03-15 10:33:29.912 075 11501.78 205.11 56679.73 88888.00 2020-03-15 10:33:30.412 075 11501.67 205.07 56679.70 88888.00 2020-03-15 10:33:30.912 075 11501.61 205.09 56679.68 88888.00 2020-03-15 10:33:31.412 075 11501.72 205.09 56679.73 88888.00 2020-03-15 10:33:31.912 075 11501.63 205.10 56679.71 88888.00 2020-03-15 10:33:32.412 075 11501.71 205.13 56679.74 88888.00 2020-03-15 10:33:32.912 075 11501.70 205.09 56679.74 88888.00 2020-03-15 10:33:33.412 075 11501.71 205.14 56679.74 88888.00 2020-03-15 10:33:33.912 075 11501.77 205.18 56679.77 88888.00 2020-03-15 10:33:34.412 075 11501.68 205.13 56679.83 88888.00 2020-03-15 10:33:34.912 075 11501.66 205.13 56679.83 88888.00 2020-03-15 10:33:35.412 075 11501.72 205.10 56679.88 88888.00 2020-03-15 10:33:35.912 075 11501.67 205.07 56680.02 88888.00 2020-03-15 10:33:36.412 075 11501.67 205.11 56680.18 88888.00 2020-03-15 10:33:36.912 075 11501.67 205.09 56680.35 88888.00 2020-03-15 10:33:37.412 075 11501.65 205.07 56680.47 88888.00 2020-03-15 10:33:37.912 075 11501.84 205.07 56680.42 88888.00 2020-03-15 10:33:38.412 075 11501.78 205.11 56680.29 88888.00 2020-03-15 10:33:38.912 075 11501.74 205.18 56680.13 88888.00 2020-03-15 10:33:39.412 075 11501.72 205.17 56680.00 88888.00 2020-03-15 10:33:39.912 075 11501.75 205.12 56679.95 88888.00 2020-03-15 10:33:40.412 075 11501.85 205.17 56679.88 88888.00 2020-03-15 10:33:40.912 075 11501.78 205.18 56679.84 88888.00 2020-03-15 10:33:41.412 075 11501.60 205.19 56679.86 88888.00 2020-03-15 10:33:41.912 075 11501.60 205.21 56679.86 88888.00 2020-03-15 10:33:42.412 075 11501.53 205.20 56679.93 88888.00 2020-03-15 10:33:42.912 075 11501.52 205.18 56679.99 88888.00 2020-03-15 10:33:43.412 075 11501.61 205.18 56680.15 88888.00 2020-03-15 10:33:43.912 075 11501.63 205.16 56680.41 88888.00 2020-03-15 10:33:44.412 075 11501.71 205.18 56680.60 88888.00 2020-03-15 10:33:44.912 075 11501.72 205.20 56680.52 88888.00 2020-03-15 10:33:45.412 075 11501.72 205.25 56680.27 88888.00 2020-03-15 10:33:45.912 075 11501.77 205.25 56680.10 88888.00 2020-03-15 10:33:46.412 075 11501.67 205.25 56680.01 88888.00 2020-03-15 10:33:46.912 075 11501.77 205.28 56680.01 88888.00 2020-03-15 10:33:47.412 075 11501.78 205.24 56680.05 88888.00 2020-03-15 10:33:47.912 075 11501.72 205.19 56680.15 88888.00 2020-03-15 10:33:48.412 075 11501.75 205.20 56680.29 88888.00 2020-03-15 10:33:48.912 075 11501.71 205.17 56680.51 88888.00 2020-03-15 10:33:49.412 075 11501.67 205.18 56680.64 88888.00 2020-03-15 10:33:49.912 075 11501.73 205.26 56680.53 88888.00 2020-03-15 10:33:50.412 075 11501.72 205.31 56680.29 88888.00 2020-03-15 10:33:50.912 075 11501.68 205.33 56680.14 88888.00 2020-03-15 10:33:51.412 075 11501.60 205.32 56680.09 88888.00 2020-03-15 10:33:51.912 075 11501.47 205.32 56680.12 88888.00 2020-03-15 10:33:52.412 075 11501.53 205.30 56680.25 88888.00 2020-03-15 10:33:52.912 075 11501.48 205.26 56680.51 88888.00 2020-03-15 10:33:53.412 075 11501.48 205.26 56680.72 88888.00 2020-03-15 10:33:53.912 075 11501.59 205.28 56680.65 88888.00 2020-03-15 10:33:54.412 075 11501.48 205.28 56680.40 88888.00 2020-03-15 10:33:54.912 075 11501.52 205.32 56680.19 88888.00 2020-03-15 10:33:55.412 075 11501.54 205.33 56680.06 88888.00 2020-03-15 10:33:55.912 075 11501.65 205.34 56680.13 88888.00 2020-03-15 10:33:56.412 075 11501.72 205.31 56680.42 88888.00 2020-03-15 10:33:56.912 075 11501.73 205.31 56680.69 88888.00 2020-03-15 10:33:57.412 075 11501.72 205.30 56680.84 88888.00 2020-03-15 10:33:57.912 075 11501.75 205.37 56680.64 88888.00 2020-03-15 10:33:58.412 075 11501.63 205.40 56680.41 88888.00 2020-03-15 10:33:58.912 075 11501.66 205.43 56680.33 88888.00 2020-03-15 10:33:59.412 075 11501.71 205.34 56680.42 88888.00 2020-03-15 10:33:59.912 075 11501.59 205.33 56680.73 88888.00 2020-03-15 10:34:00.412 075 11501.64 205.37 56680.90 88888.00 2020-03-15 10:34:00.912 075 11501.64 205.40 56680.74 88888.00 2020-03-15 10:34:01.412 075 11501.58 205.43 56680.41 88888.00 2020-03-15 10:34:01.912 075 11501.71 205.41 56680.28 88888.00 2020-03-15 10:34:02.412 075 11501.64 205.37 56680.40 88888.00 2020-03-15 10:34:02.912 075 11501.64 205.39 56680.70 88888.00 2020-03-15 10:34:03.412 075 11501.67 205.34 56680.96 88888.00 2020-03-15 10:34:03.912 075 11501.63 205.37 56680.82 88888.00 2020-03-15 10:34:04.412 075 11501.68 205.45 56680.57 88888.00 2020-03-15 10:34:04.912 075 11501.66 205.44 56680.45 88888.00 2020-03-15 10:34:05.412 075 11501.59 205.41 56680.71 88888.00 2020-03-15 10:34:05.912 075 11501.65 205.40 56681.03 88888.00 2020-03-15 10:34:06.412 075 11501.58 205.40 56680.99 88888.00 2020-03-15 10:34:06.912 075 11501.54 205.45 56680.71 88888.00 2020-03-15 10:34:07.412 075 11501.61 205.46 56680.58 88888.00 2020-03-15 10:34:07.912 075 11501.58 205.44 56680.77 88888.00 2020-03-15 10:34:08.412 075 11501.61 205.47 56681.04 88888.00 2020-03-15 10:34:08.912 075 11501.60 205.48 56681.01 88888.00 2020-03-15 10:34:09.412 075 11501.60 205.48 56680.66 88888.00 2020-03-15 10:34:09.912 075 11501.60 205.50 56680.54 88888.00 2020-03-15 10:34:10.412 075 11501.53 205.45 56680.84 88888.00 2020-03-15 10:34:10.912 075 11501.64 205.50 56681.17 88888.00 2020-03-15 10:34:11.412 075 11501.61 205.51 56681.02 88888.00 2020-03-15 10:34:11.912 075 11501.57 205.51 56680.76 88888.00 2020-03-15 10:34:12.412 075 11501.63 205.53 56680.82 88888.00 2020-03-15 10:34:12.912 075 11501.54 205.53 56681.16 88888.00 2020-03-15 10:34:13.412 075 11501.51 205.58 56681.14 88888.00 2020-03-15 10:34:13.912 075 11501.57 205.59 56680.83 88888.00 2020-03-15 10:34:14.412 075 11501.56 205.57 56680.82 88888.00 2020-03-15 10:34:14.912 075 11501.59 205.55 56681.19 88888.00 2020-03-15 10:34:15.412 075 11501.59 205.52 56681.24 88888.00 2020-03-15 10:34:15.912 075 11501.43 205.54 56680.95 88888.00 2020-03-15 10:34:16.412 075 11501.39 205.61 56681.01 88888.00 2020-03-15 10:34:16.912 075 11501.30 205.59 56681.40 88888.00 2020-03-15 10:34:17.412 075 11501.30 205.62 56681.27 88888.00 2020-03-15 10:34:17.912 075 11501.38 205.66 56680.98 88888.00 2020-03-15 10:34:18.412 075 11501.27 205.64 56681.14 88888.00 2020-03-15 10:34:18.912 075 11501.31 205.66 56681.48 88888.00 2020-03-15 10:34:19.412 075 11501.34 205.65 56681.23 88888.00 2020-03-15 10:34:19.912 075 11501.41 205.68 56681.16 88888.00 2020-03-15 10:34:20.412 075 11501.52 205.66 56681.46 88888.00 2020-03-15 10:34:20.912 075 11501.46 205.66 56681.36 88888.00 2020-03-15 10:34:21.412 075 11501.44 205.73 56681.10 88888.00 2020-03-15 10:34:21.912 075 11501.47 205.68 56681.34 88888.00 2020-03-15 10:34:22.412 075 11501.39 205.61 56681.50 88888.00 2020-03-15 10:34:22.912 075 11501.45 205.69 56681.27 88888.00 2020-03-15 10:34:23.412 075 11501.44 205.68 56681.28 88888.00 2020-03-15 10:34:23.912 075 11501.41 205.68 56681.61 88888.00 2020-03-15 10:34:24.412 075 11501.47 205.73 56681.38 88888.00 2020-03-15 10:34:24.912 075 11501.45 205.68 56681.28 88888.00 2020-03-15 10:34:26.412 075 11501.37 205.74 56681.35 88888.00 2020-03-15 10:34:26.912 075 11501.41 205.72 56681.67 88888.00 2020-03-15 10:34:27.412 075 11501.38 205.75 56681.54 88888.00 2020-03-15 10:34:27.912 075 11501.33 205.78 56681.43 88888.00 2020-03-15 10:34:28.412 075 11501.39 205.74 56681.72 88888.00 2020-03-15 10:34:28.912 075 11501.34 205.75 56681.53 88888.00 2020-03-15 10:34:29.412 075 11501.34 205.79 56681.47 88888.00 2020-03-15 10:34:29.912 075 11501.38 205.78 56681.73 88888.00 2020-03-15 10:34:30.412 075 11501.29 205.81 56681.55 88888.00 2020-03-15 10:34:30.912 075 11501.31 205.81 56681.57 88888.00 2020-03-15 10:34:31.412 075 11501.33 205.77 56681.81 88888.00 2020-03-15 10:34:31.912 075 11501.26 205.84 56681.53 88888.00 2020-03-15 10:34:32.412 075 11501.36 205.84 56681.64 88888.00 2020-03-15 10:34:32.912 075 11501.27 205.81 56681.78 88888.00 2020-03-15 10:34:33.412 075 11501.27 205.85 56681.56 88888.00 2020-03-15 10:34:33.912 075 11501.31 205.81 56681.78 88888.00 2020-03-15 10:34:34.412 075 11501.24 205.86 56681.76 88888.00 2020-03-15 10:34:34.912 075 11501.23 205.92 56681.60 88888.00 2020-03-15 10:34:35.912 075 11501.19 205.88 56681.78 88888.00 2020-03-15 10:34:36.412 075 11501.27 205.89 56681.81 88888.00 2020-03-15 10:34:36.912 075 11501.22 205.91 56681.91 88888.00 2020-03-15 10:34:37.412 075 11501.18 205.95 56681.74 88888.00 2020-03-15 10:34:37.912 075 11501.25 205.94 56682.00 88888.00 2020-03-15 10:34:38.412 075 11501.19 206.02 56681.74 88888.00 2020-03-15 10:34:38.912 075 11501.15 206.01 56681.83 88888.00 2020-03-15 10:34:39.412 075 11501.18 205.93 56681.92 88888.00 2020-03-15 10:34:39.912 075 11501.18 205.95 56681.81 88888.00 2020-03-15 10:34:40.412 075 11501.24 205.93 56682.07 88888.00 2020-03-15 10:34:40.913 075 11501.18 205.91 56681.81 88888.00 2020-03-15 10:34:41.413 075 11501.20 205.94 56682.00 88888.00 2020-03-15 10:34:41.913 075 11501.24 205.94 56682.01 88888.00 2020-03-15 10:34:42.413 075 11501.12 205.94 56681.89 88888.00 2020-03-15 10:34:42.913 075 11501.23 205.95 56682.11 88888.00 2020-03-15 10:34:43.413 075 11501.22 205.98 56681.92 88888.00 2020-03-15 10:34:43.913 075 11501.12 205.98 56682.08 88888.00 2020-03-15 10:34:44.413 075 11501.24 206.02 56681.89 88888.00 2020-03-15 10:34:44.913 075 11501.18 205.99 56681.98 88888.00 2020-03-15 10:34:45.413 075 11501.18 206.03 56682.00 88888.00 2020-03-15 10:34:45.913 075 11501.24 206.03 56681.83 88888.00 2020-03-15 10:34:46.413 075 11501.13 206.00 56682.04 88888.00 2020-03-15 10:34:46.913 075 11501.19 206.07 56681.86 88888.00 2020-03-15 10:34:47.413 075 11501.24 206.02 56682.08 88888.00 2020-03-15 10:34:47.913 075 11501.22 206.02 56682.01 88888.00 2020-03-15 10:34:48.413 075 11501.25 206.05 56682.10 88888.00 2020-03-15 10:34:48.913 075 11501.20 206.07 56682.06 88888.00 2020-03-15 10:34:49.413 075 11501.17 206.12 56682.00 88888.00 2020-03-15 10:34:49.913 075 11501.19 206.14 56682.18 88888.00 2020-03-15 10:34:50.413 075 11501.11 206.13 56681.99 88888.00 2020-03-15 10:34:50.913 075 11501.17 206.09 56682.19 88888.00 2020-03-15 10:34:51.413 075 11501.15 206.07 56681.94 88888.00 2020-03-15 10:34:51.913 075 11501.12 206.03 56682.10 88888.00 2020-03-15 10:34:52.413 075 11501.20 206.07 56682.02 88888.00 2020-03-15 10:34:52.913 075 11501.19 206.08 56682.14 88888.00 2020-03-15 10:34:53.413 075 11501.18 206.13 56682.10 88888.00 2020-03-15 10:34:53.913 075 11501.25 206.05 56681.99 88888.00 2020-03-15 10:34:54.413 075 11501.22 206.02 56682.11 88888.00 2020-03-15 10:34:54.913 075 11501.23 206.08 56681.94 88888.00 2020-03-15 10:34:55.413 075 11501.22 206.06 56682.13 88888.00 2020-03-15 10:34:55.913 075 11501.17 206.12 56681.94 88888.00 2020-03-15 10:34:56.413 075 11501.12 206.12 56682.17 88888.00 2020-03-15 10:34:56.913 075 11500.99 206.08 56682.04 88888.00 2020-03-15 10:34:57.413 075 11500.97 206.07 56682.14 88888.00 2020-03-15 10:34:57.913 075 11501.15 206.11 56682.07 88888.00 2020-03-15 10:34:58.413 075 11501.13 206.09 56682.12 88888.00 2020-03-15 10:34:58.913 075 11501.18 206.14 56682.21 88888.00 2020-03-15 10:34:59.413 075 11501.16 206.09 56682.17 88888.00 2020-03-15 10:34:59.913 075 11501.12 206.09 56682.28 88888.00 2020-03-15 10:35:00.413 075 11501.23 206.08 56682.06 88888.00 2020-03-15 10:35:00.913 075 11501.18 206.08 56682.31 88888.00 2020-03-15 10:35:01.413 075 11501.20 206.13 56682.11 88888.00 2020-03-15 10:35:01.913 075 11501.25 206.12 56682.25 88888.00 2020-03-15 10:35:02.413 075 11501.18 206.09 56682.05 88888.00 2020-03-15 10:35:02.913 075 11501.27 206.09 56682.25 88888.00 2020-03-15 10:35:03.413 075 11501.26 206.14 56682.14 88888.00 2020-03-15 10:35:03.913 075 11501.19 206.14 56682.36 88888.00 2020-03-15 10:35:04.413 075 11501.27 206.16 56682.25 88888.00 2020-03-15 10:35:04.913 075 11501.19 206.16 56682.30 88888.00 2020-03-15 10:35:05.413 075 11501.25 206.19 56682.21 88888.00 2020-03-15 10:35:05.913 075 11501.26 206.12 56682.30 88888.00 2020-03-15 10:35:06.413 075 11501.17 206.15 56682.28 88888.00 2020-03-15 10:35:06.913 075 11501.18 206.19 56682.28 88888.00 2020-03-15 10:35:07.413 075 11501.11 206.13 56682.27 88888.00 2020-03-15 10:35:07.913 075 11501.09 206.14 56682.26 88888.00 2020-03-15 10:35:08.413 075 11501.20 206.14 56682.33 88888.00 2020-03-15 10:35:08.913 075 11501.10 206.12 56682.23 88888.00 2020-03-15 10:35:09.413 075 11501.10 206.18 56682.31 88888.00 2020-03-15 10:35:09.913 075 11501.11 206.15 56682.23 88888.00 2020-03-15 10:35:10.413 075 11501.04 206.14 56682.39 88888.00 2020-03-15 10:35:10.913 075 11501.20 206.16 56682.36 88888.00 2020-03-15 10:35:11.413 075 11501.18 206.15 56682.50 88888.00 2020-03-15 10:35:11.913 075 11501.06 206.16 56682.41 88888.00 2020-03-15 10:35:12.413 075 11501.16 206.14 56682.50 88888.00 2020-03-15 10:35:12.913 075 11501.15 206.13 56682.33 88888.00 2020-03-15 10:35:13.413 075 11501.12 206.14 56682.44 88888.00 2020-03-15 10:35:13.913 075 11501.19 206.14 56682.38 88888.00 2020-03-15 10:35:14.413 075 11501.17 206.16 56682.51 88888.00 2020-03-15 10:35:14.913 075 11501.18 206.21 56682.38 88888.00 2020-03-15 10:35:15.413 075 11501.13 206.16 56682.46 88888.00 2020-03-15 10:35:15.913 075 11501.18 206.18 56682.40 88888.00 2020-03-15 10:35:16.413 075 11501.20 206.14 56682.49 88888.00 2020-03-15 10:35:16.913 075 11501.15 206.12 56682.51 88888.00 2020-03-15 10:35:17.413 075 11501.17 206.13 56682.52 88888.00 2020-03-15 10:35:17.913 075 11501.13 206.13 56682.49 88888.00 2020-03-15 10:35:18.413 075 11501.03 206.18 56682.53 88888.00 2020-03-15 10:35:18.913 075 11501.12 206.19 56682.52 88888.00 2020-03-15 10:35:19.413 075 11500.99 206.13 56682.47 88888.00 2020-03-15 10:35:19.913 075 11500.96 206.15 56682.51 88888.00 2020-03-15 10:35:20.413 075 11501.04 206.20 56682.57 88888.00 2020-03-15 10:35:20.913 075 11500.96 206.18 56682.62 88888.00 2020-03-15 10:35:21.413 075 11500.98 206.22 56682.63 88888.00 2020-03-15 10:35:21.913 075 11501.02 206.18 56682.73 88888.00 2020-03-15 10:35:22.413 075 11501.08 206.21 56682.58 88888.00 2020-03-15 10:35:22.913 075 11501.24 206.23 56682.69 88888.00 2020-03-15 10:35:23.413 075 11501.18 206.23 56682.59 88888.00 2020-03-15 10:35:23.913 075 11501.16 206.27 56682.76 88888.00 2020-03-15 10:35:24.413 075 11501.23 206.25 56682.68 88888.00 2020-03-15 10:35:24.913 075 11501.16 206.20 56682.77 88888.00 2020-03-15 10:35:25.413 075 11501.16 206.23 56682.82 88888.00 2020-03-15 10:35:25.913 075 11501.12 206.26 56682.85 88888.00 2020-03-15 10:35:26.413 075 11501.10 206.26 56682.92 88888.00 2020-03-15 10:35:26.913 075 11501.23 206.30 56682.83 88888.00 2020-03-15 10:35:27.413 075 11501.19 206.34 56682.97 88888.00 2020-03-15 10:35:27.913 075 11501.17 206.40 56682.92 88888.00 2020-03-15 10:35:28.413 075 11501.24 206.37 56682.95 88888.00 2020-03-15 10:35:28.913 075 11501.12 206.33 56683.00 88888.00 2020-03-15 10:35:29.413 075 11501.01 206.37 56682.94 88888.00 2020-03-15 10:35:29.913 075 11500.98 206.35 56683.02 88888.00 2020-03-15 10:35:30.413 075 11500.92 206.37 56683.02 88888.00 2020-03-15 10:35:30.913 075 11501.05 206.39 56683.09 88888.00 2020-03-15 10:35:31.413 075 11500.99 206.34 56683.14 88888.00 2020-03-15 10:35:31.913 075 11500.95 206.40 56683.07 88888.00 2020-03-15 10:35:32.413 075 11500.98 206.39 56683.16 88888.00 2020-03-15 10:35:32.913 075 11501.05 206.37 56683.17 88888.00 2020-03-15 10:35:33.413 075 11501.16 206.37 56683.17 88888.00 2020-03-15 10:35:33.913 075 11501.18 206.33 56683.22 88888.00 2020-03-15 10:35:34.413 075 11501.22 206.39 56683.11 88888.00 2020-03-15 10:35:34.913 075 11501.31 206.42 56683.16 88888.00 2020-03-15 10:35:35.413 075 11501.20 206.33 56683.23 88888.00 2020-03-15 10:35:35.913 075 11501.12 206.35 56683.20 88888.00 2020-03-15 10:35:36.413 075 11501.20 206.39 56683.28 88888.00 2020-03-15 10:35:37.413 075 11501.19 206.47 56683.24 88888.00 2020-03-15 10:35:37.913 075 11501.24 206.47 56683.29 88888.00 2020-03-15 10:35:38.413 075 11501.19 206.45 56683.30 88888.00 2020-03-15 10:35:38.913 075 11501.23 206.46 56683.27 88888.00 2020-03-15 10:35:39.413 075 11501.22 206.45 56683.37 88888.00 2020-03-15 10:35:39.913 075 11501.26 206.47 56683.39 88888.00 2020-03-15 10:35:40.413 075 11501.34 206.46 56683.36 88888.00 2020-03-15 10:35:40.913 075 11501.29 206.42 56683.47 88888.00 2020-03-15 10:35:41.413 075 11501.31 206.46 56683.46 88888.00 2020-03-15 10:35:41.913 075 11501.34 206.48 56683.40 88888.00 2020-03-15 10:35:42.413 075 11501.32 206.49 56683.50 88888.00 2020-03-15 10:35:42.913 075 11501.36 206.48 56683.54 88888.00 2020-03-15 10:35:43.413 075 11501.31 206.43 56683.47 88888.00 2020-03-15 10:35:43.913 075 11501.31 206.48 56683.53 88888.00 2020-03-15 10:35:44.413 075 11501.36 206.47 56683.54 88888.00 2020-03-15 10:35:44.913 075 11501.37 206.50 56683.55 88888.00 2020-03-15 10:35:45.413 075 11501.38 206.57 56683.58 88888.00 2020-03-15 10:35:45.913 075 11501.41 206.54 56683.61 88888.00 2020-03-15 10:35:46.413 075 11501.31 206.56 56683.62 88888.00 2020-03-15 10:35:47.413 075 11501.26 206.54 56683.73 88888.00 2020-03-15 10:35:47.913 075 11501.26 206.56 56683.73 88888.00 2020-03-15 10:35:48.413 075 11501.33 206.55 56683.72 88888.00 2020-03-15 10:35:48.913 075 11501.25 206.56 56683.71 88888.00 2020-03-15 10:35:49.413 075 11501.31 206.59 56683.73 88888.00 2020-03-15 10:35:49.913 075 11501.36 206.55 56683.77 88888.00 2020-03-15 10:35:50.413 075 11501.33 206.60 56683.81 88888.00 2020-03-15 10:35:50.913 075 11501.40 206.62 56683.85 88888.00 2020-03-15 10:35:51.413 075 11501.33 206.56 56683.87 88888.00 2020-03-15 10:35:51.913 075 11501.34 206.64 56683.95 88888.00 2020-03-15 10:35:52.413 075 11501.41 206.67 56683.93 88888.00 2020-03-15 10:35:52.913 075 11501.37 206.64 56683.91 88888.00 2020-03-15 10:35:53.413 075 11501.43 206.67 56683.98 88888.00 2020-03-15 10:35:53.913 075 11501.44 206.63 56683.94 88888.00 2020-03-15 10:35:54.413 075 11501.36 206.63 56683.94 88888.00 2020-03-15 10:35:54.913 075 11501.45 206.64 56683.98 88888.00 2020-03-15 10:35:55.413 075 11501.47 206.63 56684.03 88888.00 2020-03-15 10:35:55.913 075 11501.44 206.64 56684.09 88888.00 2020-03-15 10:35:56.413 075 11501.51 206.62 56684.05 88888.00 2020-03-15 10:35:56.913 075 11501.41 206.63 56684.07 88888.00 2020-03-15 10:35:57.413 075 11501.46 206.62 56684.13 88888.00 2020-03-15 10:35:57.913 075 11501.50 206.61 56684.17 88888.00 2020-03-15 10:35:58.413 075 11501.54 206.62 56684.13 88888.00 2020-03-15 10:35:58.913 075 11501.66 206.66 56684.18 88888.00 2020-03-15 10:35:59.413 075 11501.61 206.61 56684.13 88888.00 2020-03-15 10:35:59.913 075 11501.64 206.59 56684.18 88888.00 2020-03-15 10:36:00.413 075 11501.74 206.59 56684.18 88888.00 2020-03-15 10:36:00.913 075 11501.68 206.59 56684.16 88888.00 2020-03-15 10:36:01.413 075 11501.73 206.63 56684.17 88888.00 2020-03-15 10:36:01.913 075 11501.80 206.62 56684.17 88888.00 2020-03-15 10:36:02.413 075 11501.73 206.64 56684.22 88888.00 2020-03-15 10:36:02.913 075 11501.82 206.68 56684.22 88888.00 2020-03-15 10:36:03.413 075 11501.79 206.66 56684.18 88888.00 2020-03-15 10:36:03.913 075 11501.77 206.66 56684.19 88888.00 2020-03-15 10:36:04.413 075 11501.84 206.64 56684.29 88888.00 2020-03-15 10:36:04.913 075 11501.79 206.64 56684.33 88888.00 2020-03-15 10:36:05.413 075 11501.82 206.69 56684.32 88888.00 2020-03-15 10:36:05.913 075 11501.82 206.68 56684.27 88888.00 2020-03-15 10:36:06.413 075 11501.79 206.71 56684.32 88888.00 2020-03-15 10:36:06.913 075 11501.85 206.74 56684.38 88888.00 2020-03-15 10:36:07.413 075 11501.81 206.71 56684.37 88888.00 2020-03-15 10:36:07.913 075 11501.80 206.75 56684.32 88888.00 2020-03-15 10:36:08.413 075 11501.88 206.74 56684.29 88888.00 2020-03-15 10:36:08.913 075 11501.87 206.68 56684.32 88888.00 2020-03-15 10:36:09.413 075 11501.86 206.70 56684.30 88888.00 2020-03-15 10:36:09.913 075 11501.88 206.71 56684.29 88888.00 2020-03-15 10:36:10.413 075 11501.85 206.70 56684.31 88888.00 2020-03-15 10:36:10.913 075 11501.82 206.70 56684.31 88888.00 2020-03-15 10:36:11.413 075 11501.74 206.68 56684.29 88888.00 2020-03-15 10:36:11.913 075 11501.72 206.71 56684.35 88888.00 2020-03-15 10:36:12.413 075 11501.82 206.75 56684.38 88888.00 2020-03-15 10:36:12.913 075 11501.77 206.74 56684.37 88888.00 2020-03-15 10:36:13.413 075 11501.79 206.75 56684.38 88888.00 2020-03-15 10:36:13.913 075 11501.85 206.71 56684.37 88888.00 2020-03-15 10:36:14.413 075 11501.82 206.73 56684.43 88888.00 2020-03-15 10:36:14.913 075 11501.92 206.75 56684.38 88888.00 2020-03-15 10:36:15.413 075 11501.82 206.70 56684.36 88888.00 2020-03-15 10:36:15.913 075 11501.78 206.73 56684.39 88888.00 2020-03-15 10:36:16.413 075 11501.88 206.75 56684.43 88888.00 2020-03-15 10:36:16.913 075 11501.82 206.74 56684.40 88888.00 2020-03-15 10:36:17.413 075 11501.99 206.76 56684.37 88888.00 2020-03-15 10:36:17.913 075 11502.13 206.74 56684.31 88888.00 2020-03-15 10:36:18.413 075 11502.08 206.74 56684.31 88888.00 2020-03-15 10:36:18.913 075 11502.19 206.75 56684.36 88888.00 2020-03-15 10:36:19.413 075 11502.07 206.73 56684.37 88888.00 2020-03-15 10:36:19.913 075 11502.00 206.77 56684.36 88888.00 2020-03-15 10:36:20.413 075 11502.00 206.76 56684.37 88888.00 2020-03-15 10:36:20.913 075 11501.95 206.75 56684.36 88888.00 2020-03-15 10:36:21.413 075 11502.05 206.74 56684.35 88888.00 2020-03-15 10:36:21.913 075 11502.07 206.73 56684.38 88888.00 2020-03-15 10:36:22.413 075 11502.01 206.77 56684.39 88888.00 2020-03-15 10:36:22.913 075 11502.10 206.76 56684.35 88888.00 2020-03-15 10:36:23.413 075 11502.08 206.71 56684.36 88888.00 2020-03-15 10:36:23.913 075 11502.15 206.70 56684.40 88888.00 2020-03-15 10:36:24.413 075 11502.27 206.71 56684.38 88888.00 2020-03-15 10:36:24.913 075 11502.22 206.70 56684.39 88888.00 2020-03-15 10:36:25.413 075 11502.22 206.73 56684.42 88888.00 2020-03-15 10:36:25.913 075 11502.27 206.73 56684.43 88888.00 2020-03-15 10:36:26.413 075 11502.22 206.77 56684.42 88888.00 2020-03-15 10:36:26.913 075 11502.29 206.76 56684.39 88888.00 2020-03-15 10:36:27.413 075 11502.29 206.71 56684.37 88888.00 2020-03-15 10:36:27.913 075 11502.27 206.73 56684.38 88888.00 2020-03-15 10:36:28.413 075 11502.33 206.73 56684.39 88888.00 2020-03-15 10:36:28.913 075 11502.33 206.74 56684.38 88888.00 2020-03-15 10:36:29.413 075 11502.33 206.77 56684.44 88888.00 2020-03-15 10:36:29.913 075 11502.34 206.77 56684.43 88888.00 2020-03-15 10:36:30.413 075 11502.31 206.79 56684.40 88888.00 2020-03-15 10:36:30.913 075 11502.37 206.77 56684.42 88888.00 2020-03-15 10:36:31.413 075 11502.21 206.71 56684.39 88888.00 2020-03-15 10:36:31.913 075 11502.15 206.71 56684.38 88888.00 2020-03-15 10:36:32.413 075 11502.33 206.71 56684.33 88888.00 2020-03-15 10:36:32.913 075 11502.35 206.66 56684.36 88888.00 2020-03-15 10:36:33.413 075 11502.33 206.74 56684.31 88888.00 2020-03-15 10:36:33.913 075 11502.44 206.82 56684.31 88888.00 2020-03-15 10:36:34.413 075 11502.42 206.75 56684.37 88888.00 2020-03-15 10:36:34.913 075 11502.47 206.77 56684.29 88888.00 2020-03-15 10:36:35.413 075 11502.40 206.76 56684.27 88888.00 2020-03-15 10:36:35.913 075 11502.41 206.82 56684.30 88888.00 2020-03-15 10:36:36.413 075 11502.51 206.81 56684.30 88888.00 2020-03-15 10:36:36.913 075 11502.45 206.76 56684.26 88888.00 2020-03-15 10:36:37.404 075 11502.37 206.81 56684.27 88888.00 2020-03-15 10:36:37.904 075 11502.48 206.77 56684.24 88888.00 2020-03-15 10:36:38.404 075 11502.47 206.79 56684.14 88888.00 2020-03-15 10:36:38.904 075 11502.57 206.81 56684.18 88888.00 2020-03-15 10:36:39.404 075 11502.51 206.77 56684.16 88888.00 2020-03-15 10:36:39.904 075 11502.45 206.77 56684.17 88888.00 2020-03-15 10:36:40.404 075 11502.56 206.75 56684.17 88888.00 2020-03-15 10:36:40.904 075 11502.48 206.73 56684.14 88888.00 2020-03-15 10:36:41.404 075 11502.56 206.79 56684.19 88888.00 2020-03-15 10:36:41.904 075 11502.64 206.81 56684.20 88888.00 2020-03-15 10:36:42.404 075 11502.58 206.80 56684.20 88888.00 2020-03-15 10:36:42.904 075 11502.64 206.79 56684.20 88888.00 2020-03-15 10:36:43.404 075 11502.58 206.73 56684.23 88888.00 2020-03-15 10:36:43.904 075 11502.55 206.74 56684.22 88888.00 2020-03-15 10:36:44.404 075 11502.64 206.74 56684.16 88888.00 2020-03-15 10:36:44.904 075 11502.61 206.74 56684.13 88888.00 2020-03-15 10:36:45.404 075 11502.64 206.82 56684.12 88888.00 2020-03-15 10:36:45.904 075 11502.65 206.81 56684.05 88888.00 2020-03-15 10:36:46.404 075 11502.59 206.80 56684.01 88888.00 2020-03-15 10:36:46.904 075 11502.71 206.81 56684.06 88888.00 2020-03-15 10:36:47.404 075 11502.70 206.77 56684.10 88888.00 2020-03-15 10:36:47.904 075 11502.63 206.76 56684.06 88888.00 2020-03-15 10:36:49.404 075 11502.61 206.67 56684.06 88888.00 2020-03-15 10:36:49.904 075 11502.72 206.67 56684.04 88888.00 2020-03-15 10:36:50.404 075 11502.69 206.71 56684.00 88888.00 2020-03-15 10:36:50.904 075 11502.76 206.81 56684.01 88888.00 2020-03-15 10:36:51.404 075 11502.78 206.76 56683.98 88888.00 2020-03-15 10:36:51.904 075 11502.64 206.77 56683.98 88888.00 2020-03-15 10:36:52.404 075 11502.66 206.76 56683.92 88888.00 2020-03-15 10:36:52.904 075 11502.61 206.74 56683.90 88888.00 2020-03-15 10:36:53.404 075 11502.61 206.77 56683.87 88888.00 2020-03-15 10:36:53.904 075 11502.70 206.76 56683.93 88888.00 2020-03-15 10:36:54.404 075 11502.66 206.76 56683.94 88888.00 2020-03-15 10:36:54.904 075 11502.76 206.75 56683.90 88888.00 2020-03-15 10:36:55.404 075 11502.72 206.74 56683.91 88888.00 2020-03-15 10:36:55.904 075 11502.63 206.82 56683.93 88888.00 2020-03-15 10:36:56.404 075 11502.70 206.82 56683.85 88888.00 2020-03-15 10:36:56.904 075 11502.69 206.80 56683.78 88888.00 2020-03-15 10:36:57.404 075 11502.73 206.82 56683.79 88888.00 2020-03-15 10:36:57.904 075 11502.82 206.82 56683.81 88888.00 2020-03-15 10:36:58.904 075 11502.84 206.82 56683.75 88888.00 2020-03-15 10:36:59.404 075 11502.82 206.76 56683.68 88888.00 2020-03-15 10:36:59.904 075 11502.90 206.74 56683.71 88888.00 2020-03-15 10:37:00.404 075 11503.09 206.76 56683.69 88888.00 2020-03-15 10:37:00.904 075 11503.06 206.77 56683.68 88888.00 2020-03-15 10:37:01.404 075 11503.00 206.80 56683.63 88888.00 2020-03-15 10:37:01.904 075 11503.06 206.74 56683.63 88888.00 2020-03-15 10:37:02.404 075 11503.04 206.73 56683.65 88888.00 2020-03-15 10:37:02.904 075 11503.17 206.77 56683.56 88888.00 2020-03-15 10:37:03.404 075 11503.13 206.75 56683.55 88888.00 2020-03-15 10:37:03.904 075 11503.05 206.73 56683.55 88888.00 2020-03-15 10:37:04.404 075 11503.03 206.73 56683.48 88888.00 2020-03-15 10:37:04.904 075 11503.06 206.73 56683.45 88888.00 2020-03-15 10:37:05.404 075 11503.20 206.71 56683.47 88888.00 2020-03-15 10:37:05.904 075 11503.32 206.68 56683.47 88888.00 2020-03-15 10:37:06.404 075 11503.20 206.68 56683.39 88888.00 2020-03-15 10:37:06.904 075 11503.34 206.71 56683.35 88888.00 2020-03-15 10:37:07.404 075 11503.33 206.63 56683.39 88888.00 2020-03-15 10:37:07.904 075 11503.30 206.68 56683.34 88888.00 2020-03-15 10:37:08.404 075 11503.38 206.70 56683.34 88888.00 2020-03-15 10:37:08.904 075 11503.33 206.66 56683.37 88888.00 2020-03-15 10:37:09.404 075 11503.39 206.67 56683.30 88888.00 2020-03-15 10:37:09.904 075 11503.45 206.68 56683.20 88888.00 2020-03-15 10:37:10.404 075 11503.41 206.69 56683.23 88888.00 2020-03-15 10:37:10.904 075 11503.48 206.71 56683.23 88888.00 2020-03-15 10:37:11.404 075 11503.41 206.63 56683.14 88888.00 2020-03-15 10:37:11.904 075 11503.41 206.62 56683.14 88888.00 2020-03-15 10:37:12.404 075 11503.53 206.66 56683.09 88888.00 2020-03-15 10:37:12.904 075 11503.53 206.69 56683.01 88888.00 2020-03-15 10:37:13.404 075 11503.56 206.70 56683.05 88888.00 2020-03-15 10:37:13.904 075 11503.63 206.64 56682.97 88888.00 2020-03-15 10:37:14.404 075 11503.56 206.60 56682.89 88888.00 2020-03-15 10:37:14.904 075 11503.62 206.61 56682.94 88888.00 2020-03-15 10:37:15.404 075 11503.62 206.57 56682.83 88888.00 2020-03-15 10:37:15.904 075 11503.53 206.62 56682.90 88888.00 2020-03-15 10:37:16.404 075 11503.63 206.61 56682.90 88888.00 2020-03-15 10:37:16.904 075 11503.62 206.60 56682.84 88888.00 2020-03-15 10:37:17.404 075 11503.66 206.61 56682.85 88888.00 2020-03-15 10:37:17.904 075 11503.73 206.56 56682.78 88888.00 2020-03-15 10:37:18.404 075 11503.70 206.57 56682.73 88888.00 2020-03-15 10:37:18.904 075 11503.74 206.56 56682.72 88888.00 2020-03-15 10:37:19.404 075 11503.77 206.54 56682.72 88888.00 2020-03-15 10:37:19.904 075 11503.75 206.53 56682.78 88888.00 2020-03-15 10:37:20.404 075 11503.83 206.53 56682.59 88888.00 2020-03-15 10:37:20.904 075 11503.76 206.53 56682.64 88888.00 2020-03-15 10:37:21.404 075 11503.76 206.55 56682.60 88888.00 2020-03-15 10:37:21.904 075 11503.87 206.50 56682.49 88888.00 2020-03-15 10:37:22.404 075 11503.83 206.50 56682.51 88888.00 2020-03-15 10:37:22.904 075 11503.90 206.55 56682.41 88888.00 2020-03-15 10:37:23.404 075 11503.91 206.53 56682.55 88888.00 2020-03-15 10:37:23.904 075 11503.88 206.52 56682.44 88888.00 2020-03-15 10:37:24.404 075 11503.93 206.52 56682.46 88888.00 2020-03-15 10:37:24.904 075 11503.88 206.50 56682.34 88888.00 2020-03-15 10:37:25.404 075 11503.95 206.54 56682.36 88888.00 2020-03-15 10:37:25.904 075 11503.94 206.50 56682.24 88888.00 2020-03-15 10:37:26.904 075 11504.01 206.54 56682.28 88888.00 2020-03-15 10:37:27.404 075 11504.02 206.54 56682.20 88888.00 2020-03-15 10:37:27.904 075 11503.98 206.52 56682.24 88888.00 2020-03-15 10:37:28.404 075 11504.07 206.48 56682.13 88888.00 2020-03-15 10:37:28.904 075 11504.05 206.47 56682.21 88888.00 2020-03-15 10:37:29.404 075 11504.10 206.48 56682.02 88888.00 2020-03-15 10:37:29.904 075 11504.14 206.42 56682.12 88888.00 2020-03-15 10:37:30.404 075 11504.04 206.46 56682.02 88888.00 2020-03-15 10:37:30.904 075 11504.08 206.49 56682.14 88888.00 2020-03-15 10:37:31.404 075 11504.11 206.48 56682.00 88888.00 2020-03-15 10:37:31.904 075 11504.12 206.48 56682.12 88888.00 2020-03-15 10:37:32.404 075 11504.19 206.46 56681.96 88888.00 2020-03-15 10:37:32.904 075 11504.11 206.43 56681.96 88888.00 2020-03-15 10:37:33.404 075 11504.16 206.49 56681.88 88888.00 2020-03-15 10:37:33.904 075 11504.23 206.47 56681.87 88888.00 2020-03-15 10:37:34.404 075 11504.18 206.47 56681.85 88888.00 2020-03-15 10:37:34.904 075 11504.24 206.46 56681.83 88888.00 2020-03-15 10:37:35.404 075 11504.23 206.40 56681.89 88888.00 2020-03-15 10:37:35.904 075 11504.18 206.39 56681.69 88888.00 2020-03-15 10:37:36.404 075 11504.28 206.35 56681.88 88888.00 2020-03-15 10:37:36.904 075 11504.24 206.37 56681.64 88888.00 2020-03-15 10:37:37.404 075 11504.25 206.39 56681.86 88888.00 2020-03-15 10:37:37.904 075 11504.29 206.36 56681.67 88888.00 2020-03-15 10:37:38.404 075 11504.26 206.36 56681.81 88888.00 2020-03-15 10:37:38.904 075 11504.34 206.46 56681.72 88888.00 2020-03-15 10:37:39.404 075 11504.29 206.46 56681.64 88888.00 2020-03-15 10:37:40.404 075 11504.35 206.53 56681.55 88888.00 2020-03-15 10:37:40.904 075 11504.26 206.49 56681.73 88888.00 2020-03-15 10:37:41.404 075 11504.32 206.49 56681.48 88888.00 2020-03-15 10:37:41.904 075 11504.36 206.36 56681.75 88888.00 2020-03-15 10:37:42.404 075 11504.32 206.39 56681.57 88888.00 2020-03-15 10:37:42.904 075 11504.38 206.34 56681.67 88888.00 2020-03-15 10:37:43.404 075 11504.34 206.32 56681.61 88888.00 2020-03-15 10:37:43.904 075 11504.21 206.40 56681.43 88888.00 2020-03-15 10:37:44.404 075 11504.23 206.40 56681.61 88888.00 2020-03-15 10:37:44.904 075 11504.17 206.36 56681.40 88888.00 2020-03-15 10:37:45.404 075 11504.17 206.33 56681.60 88888.00 2020-03-15 10:37:45.904 075 11504.31 206.34 56681.44 88888.00 2020-03-15 10:37:46.404 075 11504.37 206.36 56681.40 88888.00 2020-03-15 10:37:46.904 075 11504.41 206.40 56681.56 88888.00 2020-03-15 10:37:47.404 075 11504.43 206.36 56681.31 88888.00 2020-03-15 10:37:47.904 075 11504.43 206.34 56681.53 88888.00 2020-03-15 10:37:48.404 075 11504.48 206.35 56681.42 88888.00 2020-03-15 10:37:48.904 075 11504.38 206.39 56681.41 88888.00 2020-03-15 10:37:49.404 075 11504.42 206.37 56681.61 88888.00 2020-03-15 10:37:50.404 075 11504.49 206.35 56681.57 88888.00 2020-03-15 10:37:50.904 075 11504.57 206.40 56681.36 88888.00 2020-03-15 10:37:51.404 075 11504.50 206.36 56681.30 88888.00 2020-03-15 10:37:51.904 075 11504.46 206.39 56681.44 88888.00 2020-03-15 10:37:52.404 075 11504.52 206.42 56681.17 88888.00 2020-03-15 10:37:52.904 075 11504.48 206.40 56681.40 88888.00 2020-03-15 10:37:53.404 075 11504.51 206.46 56681.30 88888.00 2020-03-15 10:37:53.904 075 11504.58 206.43 56681.28 88888.00 2020-03-15 10:37:54.404 075 11504.50 206.42 56681.46 88888.00 2020-03-15 10:37:54.904 075 11504.57 206.46 56681.28 88888.00 2020-03-15 10:37:55.404 075 11504.55 206.41 56681.46 88888.00 2020-03-15 10:37:55.904 075 11504.50 206.37 56681.30 88888.00 2020-03-15 10:37:56.404 075 11504.59 206.41 56681.27 88888.00 2020-03-15 10:37:56.904 075 11504.48 206.39 56681.47 88888.00 2020-03-15 10:37:57.404 075 11504.55 206.40 56681.24 88888.00 2020-03-15 10:37:57.904 075 11504.57 206.39 56681.42 88888.00 2020-03-15 10:37:58.404 075 11504.48 206.42 56681.31 88888.00 2020-03-15 10:37:58.904 075 11504.60 206.43 56681.28 88888.00 2020-03-15 10:37:59.404 075 11504.56 206.37 56681.43 88888.00 2020-03-15 10:38:00.404 075 11504.66 206.40 56681.38 88888.00 2020-03-15 10:38:00.904 075 11504.63 206.39 56681.36 88888.00 2020-03-15 10:38:01.404 075 11504.58 206.40 56681.22 88888.00 2020-03-15 10:38:01.904 075 11504.51 206.37 56681.46 88888.00 2020-03-15 10:38:02.404 075 11504.39 206.43 56681.19 88888.00 2020-03-15 10:38:02.904 075 11504.53 206.46 56681.34 88888.00 2020-03-15 10:38:03.404 075 11504.56 206.46 56681.35 88888.00 2020-03-15 10:38:03.904 075 11504.52 206.47 56681.11 88888.00 2020-03-15 10:38:04.404 075 11504.59 206.42 56681.35 88888.00 2020-03-15 10:38:04.904 075 11504.55 206.42 56681.06 88888.00 2020-03-15 10:38:05.404 075 11504.59 206.43 56681.15 88888.00 2020-03-15 10:38:05.904 075 11504.59 206.43 56681.31 88888.00 2020-03-15 10:38:06.404 075 11504.56 206.45 56681.06 88888.00 2020-03-15 10:38:06.904 075 11504.60 206.47 56681.28 88888.00 2020-03-15 10:38:07.404 075 11504.51 206.47 56681.18 88888.00 2020-03-15 10:38:07.904 075 11504.37 206.48 56681.11 88888.00 2020-03-15 10:38:08.404 075 11504.44 206.48 56681.36 88888.00 2020-03-15 10:38:08.904 075 11504.48 206.52 56681.11 88888.00 2020-03-15 10:38:09.404 075 11504.57 206.48 56681.18 88888.00 2020-03-15 10:38:10.404 075 11504.59 206.50 56681.01 88888.00 2020-03-15 10:38:10.904 075 11504.60 206.53 56681.34 88888.00 2020-03-15 10:38:11.404 075 11504.63 206.54 56681.17 88888.00 2020-03-15 10:38:11.904 075 11504.58 206.56 56681.25 88888.00 2020-03-15 10:38:12.404 075 11504.64 206.59 56681.33 88888.00 2020-03-15 10:38:12.904 075 11504.53 206.57 56681.14 88888.00 2020-03-15 10:38:13.404 075 11504.52 206.57 56681.38 88888.00 2020-03-15 10:38:13.904 075 11504.62 206.57 56681.11 88888.00 2020-03-15 10:38:14.404 075 11504.55 206.55 56681.25 88888.00 2020-03-15 10:38:14.904 075 11504.58 206.61 56681.31 88888.00 2020-03-15 10:38:15.404 075 11504.59 206.57 56681.11 88888.00 2020-03-15 10:38:15.904 075 11504.48 206.54 56681.35 88888.00 2020-03-15 10:38:16.404 075 11504.48 206.52 56681.16 88888.00 2020-03-15 10:38:16.904 075 11504.49 206.49 56681.30 88888.00 2020-03-15 10:38:17.404 075 11504.52 206.60 56681.36 88888.00 2020-03-15 10:38:17.904 075 11504.57 206.60 56681.25 88888.00 2020-03-15 10:38:18.404 075 11504.45 206.60 56681.47 88888.00 2020-03-15 10:38:18.904 075 11504.50 206.59 56681.25 88888.00 2020-03-15 10:38:19.404 075 11504.41 206.54 56681.44 88888.00 2020-03-15 10:38:19.904 075 11504.28 206.56 56681.30 88888.00 2020-03-15 10:38:20.404 075 11504.26 206.57 56681.27 88888.00 2020-03-15 10:38:20.904 075 11504.25 206.52 56681.37 88888.00 2020-03-15 10:38:21.404 075 11504.29 206.59 56681.18 88888.00 2020-03-15 10:38:21.904 075 11504.42 206.61 56681.47 88888.00 2020-03-15 10:38:22.404 075 11504.42 206.61 56681.30 88888.00 2020-03-15 10:38:22.904 075 11504.45 206.59 56681.44 88888.00 2020-03-15 10:38:23.404 075 11504.45 206.55 56681.41 88888.00 2020-03-15 10:38:23.904 075 11504.37 206.63 56681.40 88888.00 2020-03-15 10:38:24.404 075 11504.44 206.62 56681.48 88888.00 2020-03-15 10:38:24.904 075 11504.38 206.60 56681.27 88888.00 2020-03-15 10:38:25.404 075 11504.34 206.66 56681.50 88888.00 2020-03-15 10:38:25.904 075 11504.38 206.68 56681.35 88888.00 2020-03-15 10:38:26.404 075 11504.32 206.62 56681.47 88888.00 2020-03-15 10:38:26.904 075 11504.32 206.66 56681.38 88888.00 2020-03-15 10:38:27.404 075 11504.23 206.60 56681.36 88888.00 2020-03-15 10:38:27.904 075 11504.10 206.61 56681.48 88888.00 2020-03-15 10:38:28.404 075 11504.19 206.70 56681.27 88888.00 2020-03-15 10:38:28.904 075 11504.23 206.69 56681.49 88888.00 2020-03-15 10:38:29.404 075 11504.29 206.73 56681.27 88888.00 2020-03-15 10:38:29.904 075 11504.31 206.69 56681.44 88888.00 2020-03-15 10:38:30.404 075 11504.28 206.73 56681.30 88888.00 2020-03-15 10:38:30.904 075 11504.35 206.70 56681.31 88888.00 2020-03-15 10:38:31.404 075 11504.32 206.68 56681.37 88888.00 2020-03-15 10:38:31.904 075 11504.25 206.70 56681.24 88888.00 2020-03-15 10:38:32.404 075 11504.34 206.67 56681.46 88888.00 2020-03-15 10:38:32.904 075 11504.26 206.63 56681.23 88888.00 2020-03-15 10:38:33.404 075 11504.22 206.64 56681.49 88888.00 2020-03-15 10:38:33.904 075 11504.29 206.71 56681.35 88888.00 2020-03-15 10:38:34.404 075 11504.21 206.71 56681.38 88888.00 2020-03-15 10:38:34.904 075 11504.23 206.75 56681.36 88888.00 2020-03-15 10:38:35.404 075 11504.24 206.73 56681.17 88888.00 2020-03-15 10:38:35.904 075 11504.10 206.71 56681.28 88888.00 2020-03-15 10:38:36.404 075 11504.04 206.76 56681.02 88888.00 2020-03-15 10:38:36.904 075 11504.00 206.70 56681.21 88888.00 2020-03-15 10:38:37.404 075 11504.01 206.74 56681.16 88888.00 2020-03-15 10:38:37.904 075 11504.08 206.75 56681.15 88888.00 2020-03-15 10:38:38.404 075 11504.07 206.71 56681.33 88888.00 2020-03-15 10:38:38.904 075 11504.18 206.75 56681.14 88888.00 2020-03-15 10:38:39.404 075 11504.19 206.70 56681.35 88888.00 2020-03-15 10:38:39.904 075 11504.09 206.76 56681.10 88888.00 2020-03-15 10:38:40.404 075 11504.15 206.75 56681.27 88888.00 2020-03-15 10:38:40.904 075 11504.14 206.79 56681.25 88888.00 2020-03-15 10:38:41.404 075 11504.10 206.76 56681.34 88888.00 2020-03-15 10:38:41.904 075 11504.12 206.69 56681.42 88888.00 2020-03-15 10:38:42.404 075 11504.08 206.67 56681.29 88888.00 2020-03-15 10:38:42.904 075 11504.04 206.69 56681.54 88888.00 2020-03-15 10:38:43.404 075 11503.98 206.71 56681.29 88888.00 2020-03-15 10:38:43.904 075 11504.00 206.73 56681.46 88888.00 2020-03-15 10:38:44.404 075 11504.11 206.81 56681.33 88888.00 2020-03-15 10:38:44.904 075 11504.07 206.76 56681.43 88888.00 2020-03-15 10:38:45.404 075 11503.98 206.80 56681.36 88888.00 2020-03-15 10:38:45.904 075 11503.91 206.80 56681.40 88888.00 2020-03-15 10:38:46.404 075 11503.75 206.76 56681.43 88888.00 2020-03-15 10:38:46.904 075 11503.80 206.80 56681.28 88888.00 2020-03-15 10:38:47.404 075 11503.79 206.79 56681.46 88888.00 2020-03-15 10:38:47.904 075 11503.83 206.84 56681.24 88888.00 2020-03-15 10:38:48.404 075 11503.97 206.81 56681.38 88888.00 2020-03-15 10:38:48.904 075 11503.91 206.81 56681.16 88888.00 2020-03-15 10:38:49.404 075 11503.87 206.80 56681.35 88888.00 2020-03-15 10:38:49.904 075 11503.95 206.79 56681.28 88888.00 2020-03-15 10:38:50.405 075 11503.82 206.75 56681.25 88888.00 2020-03-15 10:38:50.905 075 11503.75 206.81 56681.31 88888.00 2020-03-15 10:38:51.405 075 11503.74 206.76 56681.14 88888.00 2020-03-15 10:38:51.905 075 11503.65 206.74 56681.37 88888.00 2020-03-15 10:38:52.405 075 11503.70 206.80 56681.22 88888.00 2020-03-15 10:38:52.905 075 11503.63 206.74 56681.41 88888.00 2020-03-15 10:38:53.405 075 11503.59 206.77 56681.29 88888.00 2020-03-15 10:38:53.905 075 11503.66 206.79 56681.35 88888.00 2020-03-15 10:38:54.405 075 11503.54 206.80 56681.36 88888.00 2020-03-15 10:38:54.905 075 11503.61 206.81 56681.28 88888.00 2020-03-15 10:38:55.405 075 11503.61 206.82 56681.40 88888.00 2020-03-15 10:38:55.905 075 11503.54 206.84 56681.19 88888.00 2020-03-15 10:38:56.405 075 11503.74 206.77 56681.42 88888.00 2020-03-15 10:38:56.905 075 11503.79 206.77 56681.25 88888.00 2020-03-15 10:38:57.405 075 11503.74 206.77 56681.47 88888.00 2020-03-15 10:38:57.905 075 11503.76 206.77 56681.30 88888.00 2020-03-15 10:38:58.405 075 11503.68 206.69 56681.36 88888.00 2020-03-15 10:38:58.905 075 11503.66 206.75 56681.34 88888.00 2020-03-15 10:38:59.405 075 11503.76 206.76 56681.19 88888.00 2020-03-15 10:38:59.905 075 11503.67 206.75 56681.41 88888.00 2020-03-15 10:39:00.405 075 11503.73 206.83 56681.21 88888.00 2020-03-15 10:39:00.905 075 11503.65 206.80 56681.41 88888.00 2020-03-15 10:39:01.905 075 11503.45 206.82 56681.42 88888.00 2020-03-15 10:39:02.405 075 11503.44 206.80 56681.29 88888.00 2020-03-15 10:39:02.905 075 11503.54 206.80 56681.38 88888.00 2020-03-15 10:39:03.405 075 11503.60 206.79 56681.36 88888.00 2020-03-15 10:39:03.905 075 11503.55 206.82 56681.29 88888.00 2020-03-15 10:39:04.405 075 11503.56 206.86 56681.42 88888.00 2020-03-15 10:39:04.905 075 11503.54 206.82 56681.23 88888.00 2020-03-15 10:39:05.405 075 11503.51 206.80 56681.43 88888.00 2020-03-15 10:39:05.905 075 11503.63 206.77 56681.28 88888.00 2020-03-15 10:39:06.405 075 11503.48 206.74 56681.42 88888.00 2020-03-15 10:39:06.905 075 11503.47 206.81 56681.24 88888.00 2020-03-15 10:39:07.405 075 11503.40 206.76 56681.34 88888.00 2020-03-15 10:39:07.905 075 11503.20 206.75 56681.30 88888.00 2020-03-15 10:39:08.405 075 11503.26 206.79 56681.25 88888.00 2020-03-15 10:39:08.905 075 11503.24 206.73 56681.38 88888.00 2020-03-15 10:39:09.905 075 11503.40 206.73 56681.42 88888.00 2020-03-15 10:39:10.405 075 11503.38 206.73 56681.25 88888.00 2020-03-15 10:39:10.905 075 11503.41 206.76 56681.37 88888.00 2020-03-15 10:39:11.405 075 11503.46 206.75 56681.33 88888.00 2020-03-15 10:39:11.905 075 11503.35 206.75 56681.30 88888.00 2020-03-15 10:39:12.405 075 11503.41 206.73 56681.41 88888.00 2020-03-15 10:39:12.905 075 11503.26 206.70 56681.21 88888.00 2020-03-15 10:39:13.405 075 11503.20 206.67 56681.46 88888.00 2020-03-15 10:39:13.905 075 11503.26 206.69 56681.30 88888.00 2020-03-15 10:39:14.405 075 11503.13 206.64 56681.42 88888.00 2020-03-15 10:39:14.905 075 11503.12 206.68 56681.31 88888.00 2020-03-15 10:39:15.405 075 11503.16 206.70 56681.34 88888.00 2020-03-15 10:39:15.905 075 11503.06 206.68 56681.38 88888.00 2020-03-15 10:39:16.405 075 11503.09 206.73 56681.27 88888.00 2020-03-15 10:39:16.905 075 11503.09 206.73 56681.49 88888.00 2020-03-15 10:39:17.405 075 11503.05 206.73 56681.21 88888.00 2020-03-15 10:39:17.905 075 11503.19 206.70 56681.46 88888.00 2020-03-15 10:39:18.405 075 11503.17 206.70 56681.34 88888.00 2020-03-15 10:39:18.905 075 11503.11 206.71 56681.43 88888.00 2020-03-15 10:39:19.405 075 11503.06 206.70 56681.36 88888.00 2020-03-15 10:39:19.905 075 11502.97 206.67 56681.27 88888.00 2020-03-15 10:39:20.405 075 11502.99 206.63 56681.41 88888.00 2020-03-15 10:39:20.905 075 11503.05 206.60 56681.12 88888.00 2020-03-15 10:39:21.905 075 11503.14 206.61 56681.21 88888.00 2020-03-15 10:39:22.405 075 11503.12 206.59 56681.23 88888.00 2020-03-15 10:39:22.905 075 11503.07 206.63 56681.36 88888.00 2020-03-15 10:39:23.405 075 11503.09 206.63 56681.06 88888.00 2020-03-15 10:39:23.905 075 11502.97 206.59 56681.35 88888.00 2020-03-15 10:39:24.405 075 11502.86 206.66 56681.16 88888.00 2020-03-15 10:39:24.905 075 11502.79 206.59 56681.24 88888.00 2020-03-15 10:39:25.405 075 11502.92 206.66 56681.30 88888.00 2020-03-15 10:39:25.905 075 11503.06 206.68 56681.18 88888.00 2020-03-15 10:39:26.405 075 11502.99 206.66 56681.38 88888.00 2020-03-15 10:39:26.905 075 11502.89 206.71 56681.11 88888.00 2020-03-15 10:39:27.405 075 11502.80 206.62 56681.33 88888.00 2020-03-15 10:39:27.905 075 11502.71 206.67 56681.25 88888.00 2020-03-15 10:39:28.405 075 11502.76 206.68 56681.24 88888.00 2020-03-15 10:39:28.905 075 11502.79 206.63 56681.31 88888.00 2020-03-15 10:39:29.905 075 11502.92 206.61 56681.37 88888.00 2020-03-15 10:39:30.405 075 11502.85 206.61 56681.19 88888.00 2020-03-15 10:39:30.905 075 11502.78 206.61 56681.33 88888.00 2020-03-15 10:39:31.405 075 11502.80 206.66 56681.36 88888.00 2020-03-15 10:39:31.905 075 11502.69 206.67 56681.22 88888.00 2020-03-15 10:39:32.405 075 11502.71 206.68 56681.43 88888.00 2020-03-15 10:39:32.905 075 11502.71 206.63 56681.24 88888.00 2020-03-15 10:39:33.405 075 11502.68 206.63 56681.43 88888.00 2020-03-15 10:39:33.905 075 11502.76 206.62 56681.34 88888.00 2020-03-15 10:39:34.405 075 11502.63 206.59 56681.41 88888.00 2020-03-15 10:39:34.905 075 11502.62 206.69 56681.46 88888.00 2020-03-15 10:39:35.405 075 11502.64 206.68 56681.36 88888.00 2020-03-15 10:39:35.905 075 11502.55 206.67 56681.51 88888.00 2020-03-15 10:39:36.405 075 11502.58 206.66 56681.34 88888.00 2020-03-15 10:39:36.905 075 11502.56 206.63 56681.53 88888.00 2020-03-15 10:39:37.405 075 11502.51 206.67 56681.31 88888.00 2020-03-15 10:39:37.905 075 11502.56 206.63 56681.44 88888.00 2020-03-15 10:39:38.405 075 11502.43 206.64 56681.38 88888.00 2020-03-15 10:39:38.905 075 11502.37 206.64 56681.35 88888.00 2020-03-15 10:39:39.405 075 11502.38 206.63 56681.51 88888.00 2020-03-15 10:39:39.905 075 11502.23 206.59 56681.40 88888.00 2020-03-15 10:39:40.405 075 11502.28 206.61 56681.55 88888.00 2020-03-15 10:39:40.905 075 11502.38 206.66 56681.35 88888.00 2020-03-15 10:39:41.405 075 11502.37 206.66 56681.59 88888.00 2020-03-15 10:39:41.905 075 11502.43 206.67 56681.46 88888.00 2020-03-15 10:39:42.405 075 11502.35 206.61 56681.51 88888.00 2020-03-15 10:39:42.905 075 11502.34 206.66 56681.51 88888.00 2020-03-15 10:39:43.405 075 11502.36 206.63 56681.50 88888.00 2020-03-15 10:39:43.905 075 11502.19 206.55 56681.67 88888.00 2020-03-15 10:39:44.405 075 11502.14 206.54 56681.49 88888.00 2020-03-15 10:39:44.905 075 11502.10 206.49 56681.62 88888.00 2020-03-15 10:39:45.405 075 11502.15 206.60 56681.44 88888.00 2020-03-15 10:39:45.905 075 11502.23 206.62 56681.67 88888.00 2020-03-15 10:39:46.405 075 11502.17 206.61 56681.55 88888.00 2020-03-15 10:39:46.905 075 11502.19 206.61 56681.64 88888.00 2020-03-15 10:39:47.405 075 11502.19 206.57 56681.59 88888.00 2020-03-15 10:39:47.905 075 11502.06 206.56 56681.61 88888.00 2020-03-15 10:39:48.405 075 11502.10 206.57 56681.72 88888.00 2020-03-15 10:39:48.905 075 11502.06 206.56 56681.57 88888.00 2020-03-15 10:39:49.405 075 11501.94 206.61 56681.73 88888.00 2020-03-15 10:39:49.905 075 11501.94 206.62 56681.61 88888.00 2020-03-15 10:39:50.405 075 11501.79 206.55 56681.79 88888.00 2020-03-15 10:39:50.905 075 11501.78 206.55 56681.57 88888.00 2020-03-15 10:39:51.405 075 11501.79 206.47 56681.78 88888.00 2020-03-15 10:39:51.905 075 11501.71 206.52 56681.64 88888.00 2020-03-15 10:39:52.405 075 11501.75 206.52 56681.79 88888.00 2020-03-15 10:39:52.905 075 11501.71 206.54 56681.72 88888.00 2020-03-15 10:39:53.405 075 11501.72 206.59 56681.80 88888.00 2020-03-15 10:39:53.905 075 11501.70 206.56 56681.83 88888.00 2020-03-15 10:39:54.405 075 11501.66 206.48 56681.80 88888.00 2020-03-15 10:39:54.905 075 11501.66 206.54 56681.83 88888.00 2020-03-15 10:39:55.405 075 11501.67 206.54 56681.82 88888.00 2020-03-15 10:39:55.905 075 11501.60 206.54 56681.88 88888.00 2020-03-15 10:39:56.405 075 11501.78 206.56 56681.83 88888.00 2020-03-15 10:39:56.905 075 11501.77 206.54 56681.99 88888.00 2020-03-15 10:39:57.405 075 11501.80 206.59 56681.89 88888.00 2020-03-15 10:39:57.905 075 11501.87 206.57 56682.00 88888.00 2020-03-15 10:39:58.405 075 11501.74 206.54 56681.89 88888.00 2020-03-15 10:39:58.905 075 11501.78 206.54 56682.04 88888.00 2020-03-15 10:39:59.405 075 11501.72 206.53 56681.98 88888.00 2020-03-15 10:39:59.905 075 11501.66 206.56 56682.07 88888.00 2020-03-15 10:40:00.405 075 11501.70 206.61 56682.00 88888.00 2020-03-15 10:40:00.905 075 11501.63 206.64 56682.12 88888.00 2020-03-15 10:40:01.405 075 11501.60 206.68 56682.08 88888.00 2020-03-15 10:40:01.905 075 11501.64 206.64 56682.08 88888.00 2020-03-15 10:40:02.405 075 11501.58 206.60 56682.11 88888.00 2020-03-15 10:40:02.905 075 11501.61 206.59 56682.17 88888.00 2020-03-15 10:40:03.405 075 11501.65 206.56 56682.21 88888.00 2020-03-15 10:40:03.905 075 11501.54 206.57 56682.19 88888.00 2020-03-15 10:40:04.405 075 11501.59 206.55 56682.28 88888.00 2020-03-15 10:40:04.905 075 11501.50 206.57 56682.20 88888.00 2020-03-15 10:40:05.405 075 11501.46 206.61 56682.34 88888.00 2020-03-15 10:40:05.905 075 11501.51 206.67 56682.25 88888.00 2020-03-15 10:40:06.405 075 11501.39 206.61 56682.37 88888.00 2020-03-15 10:40:06.905 075 11501.44 206.60 56682.30 88888.00 2020-03-15 10:40:07.405 075 11501.47 206.57 56682.36 88888.00 2020-03-15 10:40:07.905 075 11501.39 206.59 56682.34 88888.00 2020-03-15 10:40:08.405 075 11501.41 206.62 56682.39 88888.00 2020-03-15 10:40:08.905 075 11501.31 206.63 56682.46 88888.00 2020-03-15 10:40:09.405 075 11501.27 206.68 56682.39 88888.00 2020-03-15 10:40:09.905 075 11501.23 206.66 56682.52 88888.00 2020-03-15 10:40:10.405 075 11501.24 206.66 56682.41 88888.00 2020-03-15 10:40:10.905 075 11501.31 206.63 56682.50 88888.00 2020-03-15 10:40:11.405 075 11501.38 206.63 56682.46 88888.00 2020-03-15 10:40:11.905 075 11501.34 206.68 56682.52 88888.00 2020-03-15 10:40:12.405 075 11501.39 206.61 56682.59 88888.00 2020-03-15 10:40:12.905 075 11501.31 206.56 56682.53 88888.00 2020-03-15 10:40:13.405 075 11501.27 206.56 56682.60 88888.00 2020-03-15 10:40:13.905 075 11501.23 206.63 56682.47 88888.00 2020-03-15 10:40:14.405 075 11501.03 206.61 56682.62 88888.00 2020-03-15 10:40:14.905 075 11501.05 206.61 56682.63 88888.00 2020-03-15 10:40:15.405 075 11501.04 206.62 56682.59 88888.00 2020-03-15 10:40:15.905 075 11501.08 206.68 56682.69 88888.00 2020-03-15 10:40:16.405 075 11501.15 206.64 56682.60 88888.00 2020-03-15 10:40:16.905 075 11501.11 206.62 56682.62 88888.00 2020-03-15 10:40:17.405 075 11501.15 206.68 56682.55 88888.00 2020-03-15 10:40:17.905 075 11501.17 206.70 56682.58 88888.00 2020-03-15 10:40:18.405 075 11501.08 206.66 56682.63 88888.00 2020-03-15 10:40:18.905 075 11501.08 206.67 56682.59 88888.00 2020-03-15 10:40:19.405 075 11501.11 206.61 56682.70 88888.00 2020-03-15 10:40:19.905 075 11501.08 206.61 56682.59 88888.00 2020-03-15 10:40:20.405 075 11501.11 206.59 56682.59 88888.00 2020-03-15 10:40:20.905 075 11501.05 206.56 56682.63 88888.00 2020-03-15 10:40:21.405 075 11501.05 206.57 56682.63 88888.00 2020-03-15 10:40:21.905 075 11500.95 206.50 56682.73 88888.00 2020-03-15 10:40:22.405 075 11500.80 206.49 56682.62 88888.00 2020-03-15 10:40:22.905 075 11500.90 206.54 56682.78 88888.00 2020-03-15 10:40:23.405 075 11501.01 206.50 56682.76 88888.00 2020-03-15 10:40:23.905 075 11500.97 206.52 56682.75 88888.00 2020-03-15 10:40:24.405 075 11501.02 206.50 56682.85 88888.00 2020-03-15 10:40:24.905 075 11500.99 206.48 56682.73 88888.00 2020-03-15 10:40:25.405 075 11500.99 206.50 56682.77 88888.00 2020-03-15 10:40:25.905 075 11500.99 206.48 56682.70 88888.00 2020-03-15 10:40:26.405 075 11500.96 206.45 56682.72 88888.00 2020-03-15 10:40:26.905 075 11501.02 206.42 56682.72 88888.00 2020-03-15 10:40:27.405 075 11500.98 206.43 56682.64 88888.00 2020-03-15 10:40:27.905 075 11500.94 206.52 56682.73 88888.00 2020-03-15 10:40:28.405 075 11501.02 206.55 56682.58 88888.00 2020-03-15 10:40:28.905 075 11500.83 206.56 56682.64 88888.00 2020-03-15 10:40:29.405 075 11500.80 206.54 56682.59 88888.00 2020-03-15 10:40:29.905 075 11500.95 206.50 56682.59 88888.00 2020-03-15 10:40:30.405 075 11500.92 206.53 56682.63 88888.00 2020-03-15 10:40:30.905 075 11501.02 206.52 56682.50 88888.00 2020-03-15 10:40:31.405 075 11500.98 206.41 56682.62 88888.00 2020-03-15 10:40:31.905 075 11500.94 206.42 56682.57 88888.00 2020-03-15 10:40:32.405 075 11501.02 206.40 56682.64 88888.00 2020-03-15 10:40:33.405 075 11500.98 206.36 56682.58 88888.00 2020-03-15 10:40:33.905 075 11500.99 206.39 56682.58 88888.00 2020-03-15 10:40:34.405 075 11500.91 206.36 56682.55 88888.00 2020-03-15 10:40:34.905 075 11500.95 206.39 56682.57 88888.00 2020-03-15 10:40:35.405 075 11500.97 206.37 56682.44 88888.00 2020-03-15 10:40:35.905 075 11500.95 206.35 56682.55 88888.00 2020-03-15 10:40:36.405 075 11501.03 206.33 56682.40 88888.00 2020-03-15 10:40:36.905 075 11500.92 206.29 56682.49 88888.00 2020-03-15 10:40:37.405 075 11500.94 206.32 56682.30 88888.00 2020-03-15 10:40:37.905 075 11500.97 206.29 56682.45 88888.00 2020-03-15 10:40:38.405 075 11500.92 206.33 56682.34 88888.00 2020-03-15 10:40:38.905 075 11501.02 206.29 56682.50 88888.00 2020-03-15 10:40:39.405 075 11500.99 206.29 56682.27 88888.00 2020-03-15 10:40:39.905 075 11500.96 206.25 56682.40 88888.00 2020-03-15 10:40:40.405 075 11501.06 206.26 56682.23 88888.00 2020-03-15 10:40:40.905 075 11500.96 206.29 56682.34 88888.00 2020-03-15 10:40:41.405 075 11501.03 206.32 56682.17 88888.00 2020-03-15 10:40:41.905 075 11501.02 206.26 56682.30 88888.00 2020-03-15 10:40:42.405 075 11500.91 206.26 56682.11 88888.00 2020-03-15 10:40:43.405 075 11500.80 206.20 56682.08 88888.00 2020-03-15 10:40:43.905 075 11500.77 206.29 56682.15 88888.00 2020-03-15 10:40:44.405 075 11500.92 206.36 56681.96 88888.00 2020-03-15 10:40:44.905 075 11500.98 206.29 56682.17 88888.00 2020-03-15 10:40:45.405 075 11501.05 206.25 56681.92 88888.00 2020-03-15 10:40:45.905 075 11501.08 206.14 56682.08 88888.00 2020-03-15 10:40:46.405 075 11501.02 206.13 56682.01 88888.00 2020-03-15 10:40:46.905 075 11501.03 206.12 56682.00 88888.00 2020-03-15 10:40:47.405 075 11500.95 206.07 56682.02 88888.00 2020-03-15 10:40:47.905 075 11500.95 206.09 56681.86 88888.00 2020-03-15 10:40:48.405 075 11500.95 206.06 56681.98 88888.00 2020-03-15 10:40:48.905 075 11500.81 206.08 56681.73 88888.00 2020-03-15 10:40:49.405 075 11500.88 206.07 56681.87 88888.00 2020-03-15 10:40:49.905 075 11500.83 206.01 56681.80 88888.00 2020-03-15 10:40:50.405 075 11500.83 206.05 56681.76 88888.00 2020-03-15 10:40:50.905 075 11500.91 206.06 56681.92 88888.00 2020-03-15 10:40:51.405 075 11500.87 206.03 56681.67 88888.00 2020-03-15 10:40:51.905 075 11500.85 206.03 56681.91 88888.00 2020-03-15 10:40:52.405 075 11500.94 206.09 56681.70 88888.00 2020-03-15 10:40:52.905 075 11500.90 206.07 56681.73 88888.00 2020-03-15 10:40:53.405 075 11500.98 206.08 56681.81 88888.00 2020-03-15 10:40:53.905 075 11500.98 206.01 56681.55 88888.00 2020-03-15 10:40:54.405 075 11500.95 205.94 56681.85 88888.00 2020-03-15 10:40:54.905 075 11501.01 205.98 56681.74 88888.00 2020-03-15 10:40:55.405 075 11500.92 205.94 56681.59 88888.00 2020-03-15 10:40:55.905 075 11500.92 205.92 56681.78 88888.00 2020-03-15 10:40:56.405 075 11500.97 205.86 56681.48 88888.00 2020-03-15 10:40:56.905 075 11500.82 205.84 56681.56 88888.00 2020-03-15 10:40:57.405 075 11500.94 205.87 56681.79 88888.00 2020-03-15 10:40:57.905 075 11500.95 205.89 56681.50 88888.00 2020-03-15 10:40:58.406 075 11500.89 205.92 56681.75 88888.00 2020-03-15 10:40:58.906 075 11500.99 205.89 56681.63 88888.00 2020-03-15 10:40:59.406 075 11501.10 205.85 56681.40 88888.00 2020-03-15 10:40:59.906 075 11501.12 205.87 56681.69 88888.00 2020-03-15 10:41:00.406 075 11501.17 205.87 56681.60 88888.00 2020-03-15 10:41:00.906 075 11501.11 205.82 56681.51 88888.00 2020-03-15 10:41:01.406 075 11501.12 205.87 56681.79 88888.00 2020-03-15 10:41:01.906 075 11501.10 205.85 56681.55 88888.00 2020-03-15 10:41:02.406 075 11501.08 205.77 56681.60 88888.00 2020-03-15 10:41:02.906 075 11501.18 205.74 56681.74 88888.00 2020-03-15 10:41:03.406 075 11501.13 205.78 56681.46 88888.00 2020-03-15 10:41:03.906 075 11501.11 205.78 56681.59 88888.00 2020-03-15 10:41:04.406 075 11501.16 205.72 56681.74 88888.00 2020-03-15 10:41:04.906 075 11501.10 205.74 56681.49 88888.00 2020-03-15 10:41:05.406 075 11501.11 205.69 56681.64 88888.00 2020-03-15 10:41:05.906 075 11501.02 205.71 56681.74 88888.00 2020-03-15 10:41:06.406 075 11500.90 205.72 56681.44 88888.00 2020-03-15 10:41:06.906 075 11500.98 205.64 56681.59 88888.00 2020-03-15 10:41:07.406 075 11500.91 205.59 56681.70 88888.00 2020-03-15 10:41:07.906 075 11501.03 205.62 56681.47 88888.00 2020-03-15 10:41:08.406 075 11501.15 205.57 56681.55 88888.00 2020-03-15 10:41:08.906 075 11501.01 205.55 56681.69 88888.00 2020-03-15 10:41:09.406 075 11500.95 205.60 56681.40 88888.00 2020-03-15 10:41:09.906 075 11500.89 205.62 56681.43 88888.00 2020-03-15 10:41:10.406 075 11500.88 205.65 56681.66 88888.00 2020-03-15 10:41:10.906 075 11501.02 205.60 56681.44 88888.00 2020-03-15 10:41:11.406 075 11501.03 205.55 56681.37 88888.00 2020-03-15 10:41:11.906 075 11501.11 205.60 56681.69 88888.00 2020-03-15 10:41:12.406 075 11501.15 205.59 56681.59 88888.00 2020-03-15 10:41:12.906 075 11501.08 205.54 56681.41 88888.00 2020-03-15 10:41:13.406 075 11501.10 205.52 56681.76 88888.00 2020-03-15 10:41:13.906 075 11501.08 205.52 56681.69 88888.00 2020-03-15 10:41:14.406 075 11501.04 205.53 56681.46 88888.00 2020-03-15 10:41:14.906 075 11501.09 205.52 56681.68 88888.00 2020-03-15 10:41:15.406 075 11500.98 205.53 56681.72 88888.00 2020-03-15 10:41:15.906 075 11501.02 205.57 56681.44 88888.00 2020-03-15 10:41:16.406 075 11501.06 205.50 56681.56 88888.00 2020-03-15 10:41:16.906 075 11501.02 205.44 56681.72 88888.00 2020-03-15 10:41:17.406 075 11501.05 205.40 56681.46 88888.00 2020-03-15 10:41:17.906 075 11501.02 205.39 56681.47 88888.00 2020-03-15 10:41:18.406 075 11501.01 205.44 56681.73 88888.00 2020-03-15 10:41:18.906 075 11501.08 205.44 56681.60 88888.00 2020-03-15 10:41:19.406 075 11501.01 205.35 56681.42 88888.00 2020-03-15 10:41:19.906 075 11501.06 205.33 56681.73 88888.00 2020-03-15 10:41:20.406 075 11501.09 205.34 56681.79 88888.00 2020-03-15 10:41:20.906 075 11501.02 205.40 56681.49 88888.00 2020-03-15 10:41:21.406 075 11501.08 205.39 56681.63 88888.00 2020-03-15 10:41:21.906 075 11501.02 205.34 56681.85 88888.00 2020-03-15 10:41:22.406 075 11500.97 205.38 56681.55 88888.00 2020-03-15 10:41:22.906 075 11501.06 205.34 56681.60 88888.00 2020-03-15 10:41:23.406 075 11501.03 205.30 56681.86 88888.00 2020-03-15 10:41:23.906 075 11501.08 205.34 56681.69 88888.00 2020-03-15 10:41:24.406 075 11501.09 205.35 56681.59 88888.00 2020-03-15 10:41:24.906 075 11500.98 205.31 56681.93 88888.00 2020-03-15 10:41:25.406 075 11501.06 205.27 56681.89 88888.00 2020-03-15 10:41:25.906 075 11501.02 205.27 56681.63 88888.00 2020-03-15 10:41:26.406 075 11500.97 205.28 56681.87 88888.00 2020-03-15 10:41:26.906 075 11501.06 205.31 56681.96 88888.00 2020-03-15 10:41:27.406 075 11501.01 205.32 56681.66 88888.00 2020-03-15 10:41:27.906 075 11501.04 205.28 56681.88 88888.00 2020-03-15 10:41:28.406 075 11501.02 205.21 56682.06 88888.00 2020-03-15 10:41:28.906 075 11500.97 205.27 56681.72 88888.00 2020-03-15 10:41:29.406 075 11501.13 205.23 56681.75 88888.00 2020-03-15 10:41:29.906 075 11501.11 205.11 56682.07 88888.00 2020-03-15 10:41:30.406 075 11501.06 205.12 56681.92 88888.00 2020-03-15 10:41:30.906 075 11501.13 205.10 56681.79 88888.00 2020-03-15 10:41:31.406 075 11501.06 205.05 56682.07 88888.00 2020-03-15 10:41:31.906 075 11501.06 205.14 56681.96 88888.00 2020-03-15 10:41:32.406 075 11501.10 205.18 56681.72 88888.00 2020-03-15 10:41:32.906 075 11501.03 205.16 56681.96 88888.00 2020-03-15 10:41:33.406 075 11501.06 205.18 56682.06 88888.00 2020-03-15 10:41:33.906 075 11500.99 205.16 56681.72 88888.00 2020-03-15 10:41:34.406 075 11500.92 205.11 56681.83 88888.00 2020-03-15 10:41:34.906 075 11500.99 205.09 56682.06 88888.00 2020-03-15 10:41:35.406 075 11500.91 205.07 56681.82 88888.00 2020-03-15 10:41:35.906 075 11500.95 205.12 56681.74 88888.00 2020-03-15 10:41:36.406 075 11501.01 205.03 56682.07 88888.00 2020-03-15 10:41:36.906 075 11500.96 205.07 56682.01 88888.00 2020-03-15 10:41:37.406 075 11501.02 205.10 56681.74 88888.00 2020-03-15 10:41:37.906 075 11500.95 205.00 56681.96 88888.00 2020-03-15 10:41:38.406 075 11500.99 205.02 56682.08 88888.00 2020-03-15 10:41:38.906 075 11501.12 205.06 56681.82 88888.00 2020-03-15 10:41:39.406 075 11501.09 205.04 56681.78 88888.00 2020-03-15 10:41:39.906 075 11501.15 204.99 56682.07 88888.00 2020-03-15 10:41:40.406 075 11501.22 205.02 56681.95 88888.00 2020-03-15 10:41:40.906 075 11501.13 205.02 56681.73 88888.00 2020-03-15 10:41:41.406 075 11501.24 204.96 56682.01 88888.00 2020-03-15 10:41:41.906 075 11501.17 204.94 56682.10 88888.00 2020-03-15 10:41:42.406 075 11501.06 204.98 56681.75 88888.00 2020-03-15 10:41:42.906 075 11501.11 204.90 56681.72 88888.00 2020-03-15 10:41:43.406 075 11501.09 204.85 56682.10 88888.00 2020-03-15 10:41:43.906 075 11501.13 204.90 56682.08 88888.00 2020-03-15 10:41:44.906 075 11501.16 204.85 56681.95 88888.00 2020-03-15 10:41:45.406 075 11501.19 204.83 56682.17 88888.00 2020-03-15 10:41:45.906 075 11501.18 204.83 56681.87 88888.00 2020-03-15 10:41:46.406 075 11501.16 204.85 56681.75 88888.00 2020-03-15 10:41:46.906 075 11501.20 204.79 56682.01 88888.00 2020-03-15 10:41:47.406 075 11501.18 204.80 56682.17 88888.00 2020-03-15 10:41:47.906 075 11501.26 204.85 56681.85 88888.00 2020-03-15 10:41:48.406 075 11501.30 204.82 56681.80 88888.00 2020-03-15 10:41:48.906 075 11501.25 204.78 56682.13 88888.00 2020-03-15 10:41:49.406 075 11501.30 204.77 56682.07 88888.00 2020-03-15 10:41:49.906 075 11501.38 204.75 56681.74 88888.00 2020-03-15 10:41:50.406 075 11501.43 204.73 56681.83 88888.00 2020-03-15 10:41:50.906 075 11501.53 204.65 56682.10 88888.00 2020-03-15 10:41:51.406 075 11501.46 204.65 56682.01 88888.00 2020-03-15 10:41:51.906 075 11501.51 204.72 56681.79 88888.00 2020-03-15 10:41:52.406 075 11501.56 204.75 56681.86 88888.00 2020-03-15 10:41:52.906 075 11501.50 204.69 56682.14 88888.00 2020-03-15 10:41:53.406 075 11501.58 204.73 56681.96 88888.00 2020-03-15 10:41:53.906 075 11501.59 204.80 56681.63 88888.00 2020-03-15 10:41:54.906 075 11501.72 204.71 56681.94 88888.00 2020-03-15 10:41:55.406 075 11501.60 204.66 56681.89 88888.00 2020-03-15 10:41:55.906 075 11501.64 204.72 56681.59 88888.00 2020-03-15 10:41:56.406 075 11501.72 204.71 56681.56 88888.00 2020-03-15 10:41:56.906 075 11501.74 204.64 56681.89 88888.00 2020-03-15 10:41:57.406 075 11501.82 204.60 56682.08 88888.00 2020-03-15 10:41:57.906 075 11501.79 204.69 56681.85 88888.00 2020-03-15 10:41:58.406 075 11501.75 204.72 56681.59 88888.00 2020-03-15 10:41:58.906 075 11501.84 204.69 56681.70 88888.00 2020-03-15 10:41:59.406 075 11501.74 204.63 56681.96 88888.00 2020-03-15 10:41:59.906 075 11501.77 204.69 56681.81 88888.00 2020-03-15 10:42:00.406 075 11501.84 204.66 56681.48 88888.00 2020-03-15 10:42:00.906 075 11501.85 204.65 56681.48 88888.00 2020-03-15 10:42:01.406 075 11501.91 204.59 56681.68 88888.00 2020-03-15 10:42:01.906 075 11501.84 204.58 56681.94 88888.00 2020-03-15 10:42:02.406 075 11501.81 204.65 56681.74 88888.00 2020-03-15 10:42:02.906 075 11501.74 204.65 56681.42 88888.00 2020-03-15 10:42:03.406 075 11501.64 204.59 56681.30 88888.00 2020-03-15 10:42:03.906 075 11501.73 204.55 56681.53 88888.00 2020-03-15 10:42:04.906 075 11501.67 204.56 56681.72 88888.00 2020-03-15 10:42:05.406 075 11501.77 204.59 56681.43 88888.00 2020-03-15 10:42:05.906 075 11501.75 204.51 56681.24 88888.00 2020-03-15 10:42:06.406 075 11501.72 204.50 56681.33 88888.00 2020-03-15 10:42:06.906 075 11501.84 204.46 56681.61 88888.00 2020-03-15 10:42:07.406 075 11501.72 204.42 56681.81 88888.00 2020-03-15 10:42:07.906 075 11501.80 204.51 56681.66 88888.00 2020-03-15 10:42:08.406 075 11501.85 204.53 56681.33 88888.00 2020-03-15 10:42:08.906 075 11501.77 204.56 56681.15 88888.00 2020-03-15 10:42:09.406 075 11501.87 204.58 56681.22 88888.00 2020-03-15 10:42:09.906 075 11501.84 204.49 56681.47 88888.00 2020-03-15 10:42:10.406 075 11501.87 204.46 56681.73 88888.00 2020-03-15 10:42:10.906 075 11501.98 204.44 56681.62 88888.00 2020-03-15 10:42:11.406 075 11501.85 204.45 56681.36 88888.00 2020-03-15 10:42:11.906 075 11501.86 204.48 56681.17 88888.00 2020-03-15 10:42:12.906 075 11501.91 204.32 56681.16 88888.00 2020-03-15 10:42:13.406 075 11502.06 204.29 56681.34 88888.00 2020-03-15 10:42:13.906 075 11502.12 204.21 56681.55 88888.00 2020-03-15 10:42:14.406 075 11502.12 204.25 56681.67 88888.00 2020-03-15 10:42:14.906 075 11502.20 204.30 56681.50 88888.00 2020-03-15 10:42:15.406 075 11502.13 204.31 56681.22 88888.00 2020-03-15 10:42:15.906 075 11502.14 204.36 56681.09 88888.00 2020-03-15 10:42:16.406 075 11502.17 204.36 56680.95 88888.00 2020-03-15 10:42:16.906 075 11502.12 204.35 56680.96 88888.00 2020-03-15 10:42:17.406 075 11502.21 204.32 56681.04 88888.00 2020-03-15 10:42:17.906 075 11502.14 204.30 56681.24 88888.00 2020-03-15 10:42:18.406 075 11502.15 204.23 56681.50 88888.00 2020-03-15 10:42:18.906 075 11502.26 204.21 56681.68 88888.00 2020-03-15 10:42:19.406 075 11502.17 204.25 56681.54 88888.00 2020-03-15 10:42:19.906 075 11502.22 204.26 56681.29 88888.00 2020-03-15 10:42:20.406 075 11502.24 204.22 56681.16 88888.00 2020-03-15 10:42:20.906 075 11502.22 204.23 56681.11 88888.00 2020-03-15 10:42:21.406 075 11502.31 204.21 56681.06 88888.00 2020-03-15 10:42:21.906 075 11502.27 204.15 56681.08 88888.00 2020-03-15 10:42:22.906 075 11502.33 204.11 56681.53 88888.00 2020-03-15 10:42:23.406 075 11502.20 204.10 56681.76 88888.00 2020-03-15 10:42:23.906 075 11502.19 204.11 56681.79 88888.00 2020-03-15 10:42:24.406 075 11502.26 204.08 56681.54 88888.00 2020-03-15 10:42:24.906 075 11502.16 204.15 56681.34 88888.00 2020-03-15 10:42:25.406 075 11502.26 204.15 56681.22 88888.00 2020-03-15 10:42:25.906 075 11502.23 204.10 56681.18 88888.00 2020-03-15 10:42:26.406 075 11502.21 204.12 56681.24 88888.00 2020-03-15 10:42:26.906 075 11502.23 204.10 56681.42 88888.00 2020-03-15 10:42:27.406 075 11502.16 204.08 56681.61 88888.00 2020-03-15 10:42:27.906 075 11502.26 204.09 56681.85 88888.00 2020-03-15 10:42:28.406 075 11502.27 204.12 56681.83 88888.00 2020-03-15 10:42:28.906 075 11502.17 204.14 56681.56 88888.00 2020-03-15 10:42:29.406 075 11502.26 204.09 56681.43 88888.00 2020-03-15 10:42:29.906 075 11502.29 204.11 56681.33 88888.00 2020-03-15 10:42:30.406 075 11502.22 204.14 56681.33 88888.00 2020-03-15 10:42:30.906 075 11502.13 204.08 56681.47 88888.00 2020-03-15 10:42:31.406 075 11501.98 204.02 56681.74 88888.00 2020-03-15 10:42:31.906 075 11501.98 204.02 56682.05 88888.00 2020-03-15 10:42:32.406 075 11502.05 203.98 56682.02 88888.00 2020-03-15 10:42:32.906 075 11501.95 204.02 56681.76 88888.00 2020-03-15 10:42:33.406 075 11502.03 204.08 56681.56 88888.00 2020-03-15 10:42:33.906 075 11501.99 204.03 56681.53 88888.00 2020-03-15 10:42:34.406 075 11501.94 204.01 56681.74 88888.00 2020-03-15 10:42:34.906 075 11502.00 203.95 56682.05 88888.00 2020-03-15 10:42:35.406 075 11501.95 203.91 56682.27 88888.00 2020-03-15 10:42:35.906 075 11502.08 204.02 56682.18 88888.00 2020-03-15 10:42:36.406 075 11502.05 204.03 56681.92 88888.00 2020-03-15 10:42:36.906 075 11501.93 204.04 56681.79 88888.00 2020-03-15 10:42:37.406 075 11501.98 204.07 56681.93 88888.00 2020-03-15 10:42:37.906 075 11502.08 204.09 56682.21 88888.00 2020-03-15 10:42:38.406 075 11502.07 204.10 56682.39 88888.00 2020-03-15 10:42:38.906 075 11502.16 204.11 56682.15 88888.00 2020-03-15 10:42:39.406 075 11502.09 204.11 56681.92 88888.00 2020-03-15 10:42:39.906 075 11502.10 204.17 56682.02 88888.00 2020-03-15 10:42:40.406 075 11502.14 204.12 56682.34 88888.00 2020-03-15 10:42:40.906 075 11502.03 204.09 56682.47 88888.00 2020-03-15 10:42:41.406 075 11502.09 204.10 56682.21 88888.00 2020-03-15 10:42:41.906 075 11502.01 204.09 56681.98 88888.00 2020-03-15 10:42:42.406 075 11501.89 204.09 56682.14 88888.00 2020-03-15 10:42:42.906 075 11501.94 204.02 56682.50 88888.00 2020-03-15 10:42:43.406 075 11501.84 204.03 56682.56 88888.00 2020-03-15 10:42:43.906 075 11501.86 204.08 56682.34 88888.00 2020-03-15 10:42:44.406 075 11501.88 204.03 56682.28 88888.00 2020-03-15 10:42:44.906 075 11501.78 204.02 56682.60 88888.00 2020-03-15 10:42:45.406 075 11501.86 203.98 56682.75 88888.00 2020-03-15 10:42:45.906 075 11501.85 204.01 56682.50 88888.00 2020-03-15 10:42:46.406 075 11501.84 204.04 56682.37 88888.00 2020-03-15 10:42:46.906 075 11502.00 203.98 56682.64 88888.00 2020-03-15 10:42:47.406 075 11501.93 204.02 56682.90 88888.00 2020-03-15 10:42:47.906 075 11501.98 204.10 56682.62 88888.00 2020-03-15 10:42:48.406 075 11501.99 203.98 56682.52 88888.00 2020-03-15 10:42:48.906 075 11501.92 203.91 56682.81 88888.00 2020-03-15 10:42:49.406 075 11502.00 203.88 56682.90 88888.00 2020-03-15 10:42:49.906 075 11501.95 203.96 56682.55 88888.00 2020-03-15 10:42:50.406 075 11501.91 204.01 56682.40 88888.00 2020-03-15 10:42:50.906 075 11501.85 203.95 56682.70 88888.00 2020-03-15 10:42:51.406 075 11501.82 203.95 56682.91 88888.00 2020-03-15 10:42:51.906 075 11501.91 204.01 56682.60 88888.00 2020-03-15 10:42:52.406 075 11501.93 203.98 56682.46 88888.00 2020-03-15 10:42:52.906 075 11501.89 204.03 56682.77 88888.00 2020-03-15 10:42:53.406 075 11501.94 204.01 56682.90 88888.00 2020-03-15 10:42:53.906 075 11501.91 204.01 56682.60 88888.00 2020-03-15 10:42:54.406 075 11501.89 204.04 56682.51 88888.00 2020-03-15 10:42:54.906 075 11501.95 204.01 56682.83 88888.00 2020-03-15 10:42:55.406 075 11501.92 203.96 56682.91 88888.00 2020-03-15 10:42:56.406 075 11501.95 204.07 56682.59 88888.00 2020-03-15 10:42:56.906 075 11501.88 203.97 56682.90 88888.00 2020-03-15 10:42:57.406 075 11501.99 203.90 56682.84 88888.00 2020-03-15 10:42:57.906 075 11501.98 203.97 56682.51 88888.00 2020-03-15 10:42:58.406 075 11502.01 204.02 56682.66 88888.00 2020-03-15 10:42:58.906 075 11502.02 204.00 56682.97 88888.00 2020-03-15 10:42:59.406 075 11501.88 204.07 56682.73 88888.00 2020-03-15 10:42:59.906 075 11501.86 204.04 56682.44 88888.00 2020-03-15 10:43:00.406 075 11501.86 203.96 56682.60 88888.00 2020-03-15 10:43:00.906 075 11501.82 203.98 56682.88 88888.00 2020-03-15 10:43:01.407 075 11501.98 204.03 56682.72 88888.00 2020-03-15 10:43:01.907 075 11501.99 204.10 56682.43 88888.00 2020-03-15 10:43:02.407 075 11501.94 204.12 56682.59 88888.00 2020-03-15 10:43:02.907 075 11502.00 204.10 56682.88 88888.00 2020-03-15 10:43:03.407 075 11501.94 204.09 56682.65 88888.00 2020-03-15 10:43:03.907 075 11501.99 204.12 56682.43 88888.00 2020-03-15 10:43:04.407 075 11501.99 204.02 56682.66 88888.00 2020-03-15 10:43:04.907 075 11501.98 204.01 56682.77 88888.00 2020-03-15 10:43:05.407 075 11502.19 204.03 56682.43 88888.00 2020-03-15 10:43:06.407 075 11502.17 204.04 56682.39 88888.00 2020-03-15 10:43:06.907 075 11502.27 204.01 56682.71 88888.00 2020-03-15 10:43:07.407 075 11502.21 203.97 56682.53 88888.00 2020-03-15 10:43:07.907 075 11502.28 203.98 56682.21 88888.00 2020-03-15 10:43:08.407 075 11502.27 203.96 56682.21 88888.00 2020-03-15 10:43:08.907 075 11502.31 203.94 56682.50 88888.00 2020-03-15 10:43:09.407 075 11502.41 203.91 56682.63 88888.00 2020-03-15 10:43:09.907 075 11502.31 203.92 56682.39 88888.00 2020-03-15 10:43:10.407 075 11502.40 203.97 56682.14 88888.00 2020-03-15 10:43:10.907 075 11502.41 203.95 56682.14 88888.00 2020-03-15 10:43:11.407 075 11502.26 203.88 56682.32 88888.00 2020-03-15 10:43:11.907 075 11502.26 203.85 56682.52 88888.00 2020-03-15 10:43:12.407 075 11502.28 203.88 56682.26 88888.00 2020-03-15 10:43:12.907 075 11502.35 203.94 56681.94 88888.00 2020-03-15 10:43:13.407 075 11502.33 203.88 56681.86 88888.00 2020-03-15 10:43:13.907 075 11502.26 203.76 56681.96 88888.00 2020-03-15 10:43:14.407 075 11502.29 203.76 56682.23 88888.00 2020-03-15 10:43:14.907 075 11502.28 203.75 56682.41 88888.00 2020-03-15 10:43:15.407 075 11502.24 203.77 56682.30 88888.00 2020-03-15 10:43:15.907 075 11502.31 203.81 56682.00 88888.00 2020-03-15 10:43:16.407 075 11502.28 203.76 56681.76 88888.00 2020-03-15 10:43:16.907 075 11502.42 203.83 56681.74 88888.00 2020-03-15 10:43:17.407 075 11502.57 203.74 56681.87 88888.00 2020-03-15 10:43:17.907 075 11502.54 203.66 56682.05 88888.00 2020-03-15 10:43:18.407 075 11502.58 203.62 56682.23 88888.00 2020-03-15 10:43:18.907 075 11502.57 203.61 56682.23 88888.00 2020-03-15 10:43:19.407 075 11502.51 203.64 56682.06 88888.00 2020-03-15 10:43:19.907 075 11502.61 203.70 56681.80 88888.00 2020-03-15 10:43:20.407 075 11502.62 203.77 56681.62 88888.00 2020-03-15 10:43:20.907 075 11502.59 203.83 56681.59 88888.00 2020-03-15 10:43:21.407 075 11502.66 203.81 56681.67 88888.00 2020-03-15 10:43:21.907 075 11502.57 203.75 56681.87 88888.00 2020-03-15 10:43:22.407 075 11502.64 203.75 56682.14 88888.00 2020-03-15 10:43:22.907 075 11502.62 203.66 56682.18 88888.00 2020-03-15 10:43:23.407 075 11502.61 203.60 56682.11 88888.00 2020-03-15 10:43:23.907 075 11502.70 203.66 56681.91 88888.00 2020-03-15 10:43:24.407 075 11502.66 203.61 56681.68 88888.00 2020-03-15 10:43:24.907 075 11502.63 203.71 56681.59 88888.00 2020-03-15 10:43:25.407 075 11502.69 203.74 56681.57 88888.00 2020-03-15 10:43:26.407 075 11502.70 203.70 56681.73 88888.00 2020-03-15 10:43:26.907 075 11502.71 203.66 56681.81 88888.00 2020-03-15 10:43:27.407 075 11502.72 203.63 56682.02 88888.00 2020-03-15 10:43:27.907 075 11502.82 203.64 56682.10 88888.00 2020-03-15 10:43:28.407 075 11502.77 203.63 56681.96 88888.00 2020-03-15 10:43:28.907 075 11502.73 203.66 56681.85 88888.00 2020-03-15 10:43:29.407 075 11502.80 203.61 56681.69 88888.00 2020-03-15 10:43:29.907 075 11502.71 203.63 56681.56 88888.00 2020-03-15 10:43:30.407 075 11502.76 203.67 56681.47 88888.00 2020-03-15 10:43:30.907 075 11502.75 203.69 56681.42 88888.00 2020-03-15 10:43:31.407 075 11502.72 203.73 56681.44 88888.00 2020-03-15 10:43:31.907 075 11502.78 203.69 56681.54 88888.00 2020-03-15 10:43:32.407 075 11502.76 203.69 56681.72 88888.00 2020-03-15 10:43:32.907 075 11502.80 203.70 56681.98 88888.00 2020-03-15 10:43:33.407 075 11502.77 203.68 56682.12 88888.00 2020-03-15 10:43:33.907 075 11502.72 203.68 56682.00 88888.00 2020-03-15 10:43:34.407 075 11502.80 203.70 56681.86 88888.00 2020-03-15 10:43:34.907 075 11502.76 203.70 56681.73 88888.00 2020-03-15 10:43:35.407 075 11502.71 203.74 56681.57 88888.00 2020-03-15 10:43:35.907 075 11502.77 203.74 56681.48 88888.00 2020-03-15 10:43:36.407 075 11502.58 203.69 56681.49 88888.00 2020-03-15 10:43:36.907 075 11502.57 203.70 56681.57 88888.00 2020-03-15 10:43:37.407 075 11502.61 203.63 56681.64 88888.00 2020-03-15 10:43:37.907 075 11502.64 203.63 56681.83 88888.00 2020-03-15 10:43:38.407 075 11502.71 203.63 56682.11 88888.00 2020-03-15 10:43:38.907 075 11502.63 203.60 56682.21 88888.00 2020-03-15 10:43:39.407 075 11502.61 203.67 56682.07 88888.00 2020-03-15 10:43:39.907 075 11502.58 203.69 56681.86 88888.00 2020-03-15 10:43:40.407 075 11502.41 203.73 56681.70 88888.00 2020-03-15 10:43:40.907 075 11502.55 203.74 56681.62 88888.00 2020-03-15 10:43:41.407 075 11502.64 203.73 56681.61 88888.00 2020-03-15 10:43:41.907 075 11502.66 203.73 56681.70 88888.00 2020-03-15 10:43:42.407 075 11502.75 203.68 56681.86 88888.00 2020-03-15 10:43:42.907 075 11502.61 203.64 56682.10 88888.00 2020-03-15 10:43:43.407 075 11502.49 203.67 56682.23 88888.00 2020-03-15 10:43:43.907 075 11502.49 203.68 56682.12 88888.00 2020-03-15 10:43:44.407 075 11502.41 203.73 56681.94 88888.00 2020-03-15 10:43:44.907 075 11502.45 203.78 56681.75 88888.00 2020-03-15 10:43:45.407 075 11502.42 203.76 56681.73 88888.00 2020-03-15 10:43:45.907 075 11502.40 203.73 56681.82 88888.00 2020-03-15 10:43:46.407 075 11502.45 203.71 56681.99 88888.00 2020-03-15 10:43:46.907 075 11502.37 203.68 56682.31 88888.00 2020-03-15 10:43:47.407 075 11502.34 203.74 56682.40 88888.00 2020-03-15 10:43:47.907 075 11502.36 203.77 56682.23 88888.00 2020-03-15 10:43:48.407 075 11502.30 203.83 56681.99 88888.00 2020-03-15 10:43:48.907 075 11502.45 203.87 56681.87 88888.00 2020-03-15 10:43:49.407 075 11502.40 203.78 56681.95 88888.00 2020-03-15 10:43:49.907 075 11502.23 203.78 56682.30 88888.00 2020-03-15 10:43:50.407 075 11502.24 203.82 56682.55 88888.00 2020-03-15 10:43:50.907 075 11502.29 203.85 56682.32 88888.00 2020-03-15 10:43:51.407 075 11502.33 203.92 56682.08 88888.00 2020-03-15 10:43:51.907 075 11502.38 203.90 56682.01 88888.00 2020-03-15 10:43:52.407 075 11502.29 203.85 56682.28 88888.00 2020-03-15 10:43:52.907 075 11502.33 203.87 56682.63 88888.00 2020-03-15 10:43:53.407 075 11502.31 203.89 56682.56 88888.00 2020-03-15 10:43:53.907 075 11502.24 204.02 56682.27 88888.00 2020-03-15 10:43:54.407 075 11502.30 204.02 56682.28 88888.00 2020-03-15 10:43:54.907 075 11502.23 203.92 56682.62 88888.00 2020-03-15 10:43:55.407 075 11502.21 203.96 56682.84 88888.00 2020-03-15 10:43:55.907 075 11502.19 204.03 56682.58 88888.00 2020-03-15 10:43:56.407 075 11502.10 204.02 56682.47 88888.00 2020-03-15 10:43:56.907 075 11502.19 204.00 56682.82 88888.00 2020-03-15 10:43:57.907 075 11502.14 204.15 56682.63 88888.00 2020-03-15 10:43:58.407 075 11502.16 204.17 56682.68 88888.00 2020-03-15 10:43:58.907 075 11502.07 204.11 56682.97 88888.00 2020-03-15 10:43:59.407 075 11502.03 204.21 56682.81 88888.00 2020-03-15 10:43:59.907 075 11502.06 204.21 56682.59 88888.00 2020-03-15 10:44:00.407 075 11501.85 204.15 56682.97 88888.00 2020-03-15 10:44:00.907 075 11501.86 204.22 56683.02 88888.00 2020-03-15 10:44:01.407 075 11501.87 204.29 56682.81 88888.00 2020-03-15 10:44:01.907 075 11501.92 204.28 56683.01 88888.00 2020-03-15 10:44:02.407 075 11501.94 204.28 56683.11 88888.00 2020-03-15 10:44:02.907 075 11501.87 204.24 56682.83 88888.00 2020-03-15 10:44:03.407 075 11501.88 204.25 56683.04 88888.00 2020-03-15 10:44:03.907 075 11501.74 204.23 56683.17 88888.00 2020-03-15 10:44:04.407 075 11501.68 204.29 56682.97 88888.00 2020-03-15 10:44:04.907 075 11501.85 204.32 56683.20 88888.00 2020-03-15 10:44:05.407 075 11501.79 204.34 56683.23 88888.00 2020-03-15 10:44:05.907 075 11501.78 204.37 56683.09 88888.00 2020-03-15 10:44:06.407 075 11501.86 204.31 56683.34 88888.00 2020-03-15 10:44:06.907 075 11501.79 204.30 56683.23 88888.00 2020-03-15 10:44:07.407 075 11501.78 204.32 56683.18 88888.00 2020-03-15 10:44:07.907 075 11501.78 204.31 56683.40 88888.00 2020-03-15 10:44:08.407 075 11501.67 204.37 56683.17 88888.00 2020-03-15 10:44:08.907 075 11501.78 204.38 56683.33 88888.00 2020-03-15 10:44:09.407 075 11501.72 204.38 56683.40 88888.00 2020-03-15 10:44:09.907 075 11501.68 204.44 56683.18 88888.00 2020-03-15 10:44:10.407 075 11501.74 204.44 56683.43 88888.00 2020-03-15 10:44:10.907 075 11501.64 204.49 56683.27 88888.00 2020-03-15 10:44:11.407 075 11501.71 204.52 56683.42 88888.00 2020-03-15 10:44:11.907 075 11501.73 204.50 56683.47 88888.00 2020-03-15 10:44:12.407 075 11501.67 204.50 56683.34 88888.00 2020-03-15 10:44:12.907 075 11501.75 204.49 56683.59 88888.00 2020-03-15 10:44:13.407 075 11501.66 204.53 56683.36 88888.00 2020-03-15 10:44:13.907 075 11501.67 204.51 56683.54 88888.00 2020-03-15 10:44:14.407 075 11501.70 204.58 56683.45 88888.00 2020-03-15 10:44:14.907 075 11501.56 204.58 56683.52 88888.00 2020-03-15 10:44:15.407 075 11501.60 204.63 56683.59 88888.00 2020-03-15 10:44:15.907 075 11501.61 204.64 56683.48 88888.00 2020-03-15 10:44:16.407 075 11501.57 204.66 56683.63 88888.00 2020-03-15 10:44:16.907 075 11501.61 204.71 56683.41 88888.00 2020-03-15 10:44:17.407 075 11501.58 204.66 56683.65 88888.00 2020-03-15 10:44:17.907 075 11501.63 204.78 56683.50 88888.00 2020-03-15 10:44:18.407 075 11501.61 204.80 56683.61 88888.00 2020-03-15 10:44:18.907 075 11501.48 204.86 56683.49 88888.00 2020-03-15 10:44:19.407 075 11501.59 204.85 56683.69 88888.00 2020-03-15 10:44:19.907 075 11501.58 204.89 56683.48 88888.00 2020-03-15 10:44:20.407 075 11501.53 204.92 56683.54 88888.00 2020-03-15 10:44:20.907 075 11501.64 204.91 56683.40 88888.00 2020-03-15 10:44:21.407 075 11501.51 204.86 56683.52 88888.00 2020-03-15 10:44:21.907 075 11501.51 204.90 56683.41 88888.00 2020-03-15 10:44:22.407 075 11501.56 204.94 56683.37 88888.00 2020-03-15 10:44:22.907 075 11501.51 204.86 56683.41 88888.00 2020-03-15 10:44:23.407 075 11501.58 204.85 56683.34 88888.00 2020-03-15 10:44:23.907 075 11501.56 204.87 56683.49 88888.00 2020-03-15 10:44:24.407 075 11501.47 204.94 56683.33 88888.00 2020-03-15 10:44:24.907 075 11501.56 204.99 56683.45 88888.00 2020-03-15 10:44:25.907 075 11501.51 205.05 56683.41 88888.00 2020-03-15 10:44:26.407 075 11501.53 204.99 56683.22 88888.00 2020-03-15 10:44:26.907 075 11501.50 204.89 56683.39 88888.00 2020-03-15 10:44:27.407 075 11501.61 204.92 56683.20 88888.00 2020-03-15 10:44:27.907 075 11501.58 204.86 56683.30 88888.00 2020-03-15 10:44:28.407 075 11501.63 204.97 56683.16 88888.00 2020-03-15 10:44:28.907 075 11501.68 204.97 56683.05 88888.00 2020-03-15 10:44:29.407 075 11501.58 204.97 56683.16 88888.00 2020-03-15 10:44:29.907 075 11501.67 205.00 56683.03 88888.00 2020-03-15 10:44:30.407 075 11501.66 205.00 56683.23 88888.00 2020-03-15 10:44:30.907 075 11501.52 205.02 56683.02 88888.00 2020-03-15 10:44:31.407 075 11501.48 205.03 56683.20 88888.00 2020-03-15 10:44:31.907 075 11501.51 205.02 56682.96 88888.00 2020-03-15 10:44:32.407 075 11501.59 205.00 56683.04 88888.00 2020-03-15 10:44:32.907 075 11501.70 205.02 56683.07 88888.00 2020-03-15 10:44:33.407 075 11501.61 205.04 56682.90 88888.00 2020-03-15 10:44:33.907 075 11501.68 205.03 56683.02 88888.00 2020-03-15 10:44:34.407 075 11501.60 205.04 56682.73 88888.00 2020-03-15 10:44:34.907 075 11501.59 205.07 56682.96 88888.00 2020-03-15 10:44:35.407 075 11501.78 205.10 56682.79 88888.00 2020-03-15 10:44:35.907 075 11501.70 205.04 56682.79 88888.00 2020-03-15 10:44:36.407 075 11501.73 205.12 56682.89 88888.00 2020-03-15 10:44:36.907 075 11501.73 205.12 56682.66 88888.00 2020-03-15 10:44:37.407 075 11501.66 205.07 56682.89 88888.00 2020-03-15 10:44:37.907 075 11501.75 205.11 56682.71 88888.00 2020-03-15 10:44:38.407 075 11501.74 205.04 56682.75 88888.00 2020-03-15 10:44:38.907 075 11501.73 205.13 56682.75 88888.00 2020-03-15 10:44:39.407 075 11501.79 205.16 56682.57 88888.00 2020-03-15 10:44:39.907 075 11501.72 205.03 56682.82 88888.00 2020-03-15 10:44:40.407 075 11501.82 205.05 56682.59 88888.00 2020-03-15 10:44:40.907 075 11501.89 205.09 56682.66 88888.00 2020-03-15 10:44:41.407 075 11501.82 205.09 56682.78 88888.00 2020-03-15 10:44:41.907 075 11502.01 205.11 56682.51 88888.00 2020-03-15 10:44:42.407 075 11502.00 205.04 56682.72 88888.00 2020-03-15 10:44:42.907 075 11501.93 205.09 56682.56 88888.00 2020-03-15 10:44:43.407 075 11502.01 205.05 56682.50 88888.00 2020-03-15 10:44:43.907 075 11501.87 205.04 56682.69 88888.00 2020-03-15 10:44:44.407 075 11501.89 205.16 56682.40 88888.00 2020-03-15 10:44:44.907 075 11501.84 205.10 56682.52 88888.00 2020-03-15 10:44:45.407 075 11501.72 205.11 56682.51 88888.00 2020-03-15 10:44:45.907 075 11501.81 205.17 56682.25 88888.00 2020-03-15 10:44:46.407 075 11501.87 205.07 56682.50 88888.00 2020-03-15 10:44:46.907 075 11501.87 205.13 56682.33 88888.00 2020-03-15 10:44:47.407 075 11501.91 205.12 56682.21 88888.00 2020-03-15 10:44:47.907 075 11501.81 205.07 56682.49 88888.00 2020-03-15 10:44:48.407 075 11501.84 205.14 56682.25 88888.00 2020-03-15 10:44:48.907 075 11501.91 205.11 56682.21 88888.00 2020-03-15 10:44:49.407 075 11501.81 205.07 56682.49 88888.00 2020-03-15 10:44:49.907 075 11501.87 205.14 56682.21 88888.00 2020-03-15 10:44:50.407 075 11501.86 205.09 56682.28 88888.00 2020-03-15 10:44:50.907 075 11501.87 205.10 56682.43 88888.00 2020-03-15 10:44:51.407 075 11501.96 205.11 56682.10 88888.00 2020-03-15 10:44:51.907 075 11501.85 205.06 56682.21 88888.00 2020-03-15 10:44:52.407 075 11501.86 205.07 56682.36 88888.00 2020-03-15 10:44:52.907 075 11501.86 205.05 56682.06 88888.00 2020-03-15 10:44:53.407 075 11501.85 205.05 56682.14 88888.00 2020-03-15 10:44:53.907 075 11501.95 205.07 56682.27 88888.00 2020-03-15 10:44:54.407 075 11501.86 205.06 56682.01 88888.00 2020-03-15 10:44:54.907 075 11501.93 205.06 56682.11 88888.00 2020-03-15 10:44:55.407 075 11501.94 205.05 56682.33 88888.00 2020-03-15 10:44:55.907 075 11501.75 205.05 56682.02 88888.00 2020-03-15 10:44:56.407 075 11501.77 205.04 56682.04 88888.00 2020-03-15 10:44:56.907 075 11501.75 204.97 56682.31 88888.00 2020-03-15 10:44:57.407 075 11501.67 205.06 56682.06 88888.00 2020-03-15 10:44:57.907 075 11501.75 205.13 56682.02 88888.00 2020-03-15 10:44:58.407 075 11501.67 205.09 56682.27 88888.00 2020-03-15 10:44:58.907 075 11501.66 205.14 56681.99 88888.00 2020-03-15 10:44:59.407 075 11501.73 205.12 56681.85 88888.00 2020-03-15 10:44:59.907 075 11501.64 205.03 56682.18 88888.00 2020-03-15 10:45:00.407 075 11501.72 205.00 56682.05 88888.00 2020-03-15 10:45:00.907 075 11501.72 204.94 56681.80 88888.00 2020-03-15 10:45:01.407 075 11501.65 204.94 56682.12 88888.00 2020-03-15 10:45:01.907 075 11501.86 204.94 56682.24 88888.00 2020-03-15 10:45:02.407 075 11501.79 205.03 56681.92 88888.00 2020-03-15 10:45:02.907 075 11501.80 205.07 56682.02 88888.00 2020-03-15 10:45:03.407 075 11501.74 205.03 56682.25 88888.00 2020-03-15 10:45:03.907 075 11501.64 205.04 56681.99 88888.00 2020-03-15 10:45:04.407 075 11501.71 205.05 56682.04 88888.00 2020-03-15 10:45:04.907 075 11501.79 204.96 56682.31 88888.00 2020-03-15 10:45:05.407 075 11501.75 205.02 56682.07 88888.00 2020-03-15 10:45:05.907 075 11501.84 205.00 56682.02 88888.00 2020-03-15 10:45:06.407 075 11501.75 204.93 56682.33 88888.00 2020-03-15 10:45:06.907 075 11501.60 204.91 56682.21 88888.00 2020-03-15 10:45:07.407 075 11501.68 204.90 56682.01 88888.00 2020-03-15 10:45:07.907 075 11501.61 204.86 56682.25 88888.00 2020-03-15 10:45:08.407 075 11501.65 204.89 56682.27 88888.00 2020-03-15 10:45:09.407 075 11501.53 204.96 56682.20 88888.00 2020-03-15 10:45:09.907 075 11501.58 204.94 56682.37 88888.00 2020-03-15 10:45:10.407 075 11501.52 204.99 56682.05 88888.00 2020-03-15 10:45:10.907 075 11501.53 204.94 56682.21 88888.00 2020-03-15 10:45:11.407 075 11501.60 204.90 56682.47 88888.00 2020-03-15 10:45:11.907 075 11501.65 204.94 56682.17 88888.00 2020-03-15 10:45:12.407 075 11501.77 204.96 56682.26 88888.00 2020-03-15 10:45:12.907 075 11501.77 204.96 56682.50 88888.00 2020-03-15 10:45:13.407 075 11501.70 205.02 56682.30 88888.00 2020-03-15 10:45:13.907 075 11501.79 205.02 56682.44 88888.00 2020-03-15 10:45:14.408 075 11501.75 204.94 56682.56 88888.00 2020-03-15 10:45:14.908 075 11501.74 205.04 56682.31 88888.00 2020-03-15 10:45:15.408 075 11501.73 205.06 56682.53 88888.00 2020-03-15 10:45:15.908 075 11501.65 205.05 56682.57 88888.00 2020-03-15 10:45:16.408 075 11501.72 205.03 56682.39 88888.00 2020-03-15 10:45:16.908 075 11501.75 204.92 56682.66 88888.00 2020-03-15 10:45:17.408 075 11501.75 204.96 56682.56 88888.00 2020-03-15 10:45:17.908 075 11501.77 205.04 56682.52 88888.00 2020-03-15 10:45:18.408 075 11501.57 205.02 56682.76 88888.00 2020-03-15 10:45:19.408 075 11501.57 204.89 56682.71 88888.00 2020-03-15 10:45:19.908 075 11501.47 204.90 56682.78 88888.00 2020-03-15 10:45:20.408 075 11501.56 204.93 56682.63 88888.00 2020-03-15 10:45:20.908 075 11501.56 204.96 56682.91 88888.00 2020-03-15 10:45:21.408 075 11501.52 204.98 56682.72 88888.00 2020-03-15 10:45:21.908 075 11501.58 205.00 56682.82 88888.00 2020-03-15 10:45:22.408 075 11501.54 204.98 56682.88 88888.00 2020-03-15 10:45:22.908 075 11501.66 204.99 56682.68 88888.00 2020-03-15 10:45:23.408 075 11501.67 204.94 56682.97 88888.00 2020-03-15 10:45:23.908 075 11501.56 204.98 56682.82 88888.00 2020-03-15 10:45:24.408 075 11501.58 204.96 56682.94 88888.00 2020-03-15 10:45:24.908 075 11501.48 204.94 56683.04 88888.00 2020-03-15 10:45:25.408 075 11501.44 205.02 56682.90 88888.00 2020-03-15 10:45:25.908 075 11501.52 204.99 56683.11 88888.00 2020-03-15 10:45:26.408 075 11501.52 204.94 56682.88 88888.00 2020-03-15 10:45:26.908 075 11501.66 204.93 56683.13 88888.00 2020-03-15 10:45:27.408 075 11501.72 204.97 56683.05 88888.00 2020-03-15 10:45:27.908 075 11501.66 204.96 56683.10 88888.00 2020-03-15 10:45:28.408 075 11501.73 204.99 56683.22 88888.00 2020-03-15 10:45:28.908 075 11501.71 205.04 56683.10 88888.00 2020-03-15 10:45:29.408 075 11501.67 205.13 56683.21 88888.00 2020-03-15 10:45:29.908 075 11501.77 205.14 56683.13 88888.00 2020-03-15 10:45:30.408 075 11501.73 205.05 56683.36 88888.00 2020-03-15 10:45:30.908 075 11501.72 205.09 56683.21 88888.00 2020-03-15 10:45:31.408 075 11501.80 205.10 56683.35 88888.00 2020-03-15 10:45:31.908 075 11501.71 205.12 56683.26 88888.00 2020-03-15 10:45:32.408 075 11501.74 205.09 56683.54 88888.00 2020-03-15 10:45:32.908 075 11501.66 205.06 56683.39 88888.00 2020-03-15 10:45:33.408 075 11501.57 205.02 56683.58 88888.00 2020-03-15 10:45:33.908 075 11501.66 205.04 56683.40 88888.00 2020-03-15 10:45:34.408 075 11501.65 205.02 56683.60 88888.00 2020-03-15 10:45:34.908 075 11501.59 205.02 56683.53 88888.00 2020-03-15 10:45:35.408 075 11501.56 204.93 56683.71 88888.00 2020-03-15 10:45:35.908 075 11501.50 204.97 56683.56 88888.00 2020-03-15 10:45:36.408 075 11501.66 205.00 56683.74 88888.00 2020-03-15 10:45:36.908 075 11501.71 204.99 56683.65 88888.00 2020-03-15 10:45:37.408 075 11501.67 204.99 56683.79 88888.00 2020-03-15 10:45:37.908 075 11501.79 205.02 56683.62 88888.00 2020-03-15 10:45:38.408 075 11501.75 204.98 56683.80 88888.00 2020-03-15 10:45:38.908 075 11501.77 205.04 56683.65 88888.00 2020-03-15 10:45:39.408 075 11501.85 204.98 56683.78 88888.00 2020-03-15 10:45:39.908 075 11501.79 204.99 56683.65 88888.00 2020-03-15 10:45:40.408 075 11501.82 205.02 56683.86 88888.00 2020-03-15 10:45:40.908 075 11501.79 204.99 56683.78 88888.00 2020-03-15 10:45:41.408 075 11501.75 205.04 56683.90 88888.00 2020-03-15 10:45:41.908 075 11501.70 204.99 56683.90 88888.00 2020-03-15 10:45:42.408 075 11501.58 204.96 56683.90 88888.00 2020-03-15 10:45:42.908 075 11501.63 204.96 56683.95 88888.00 2020-03-15 10:45:43.408 075 11501.63 204.97 56683.87 88888.00 2020-03-15 10:45:43.908 075 11501.63 204.96 56683.99 88888.00 2020-03-15 10:45:44.408 075 11501.75 205.00 56683.87 88888.00 2020-03-15 10:45:44.908 075 11501.84 204.94 56684.09 88888.00 2020-03-15 10:45:45.408 075 11501.79 204.96 56683.98 88888.00 2020-03-15 10:45:45.908 075 11501.84 204.94 56684.09 88888.00 2020-03-15 10:45:46.408 075 11501.77 204.93 56684.00 88888.00 2020-03-15 10:45:46.908 075 11501.82 204.90 56684.05 88888.00 2020-03-15 10:45:47.408 075 11501.80 204.85 56683.95 88888.00 2020-03-15 10:45:47.908 075 11501.65 204.84 56683.99 88888.00 2020-03-15 10:45:48.408 075 11501.78 204.92 56684.07 88888.00 2020-03-15 10:45:48.908 075 11501.75 204.93 56684.03 88888.00 2020-03-15 10:45:49.408 075 11501.75 204.93 56684.14 88888.00 2020-03-15 10:45:49.908 075 11501.88 204.97 56684.09 88888.00 2020-03-15 10:45:50.408 075 11501.77 204.94 56684.17 88888.00 2020-03-15 10:45:50.908 075 11501.84 204.94 56684.05 88888.00 2020-03-15 10:45:51.408 075 11501.86 204.86 56684.18 88888.00 2020-03-15 10:45:51.908 075 11501.84 204.85 56684.10 88888.00 2020-03-15 10:45:52.408 075 11501.77 204.89 56684.10 88888.00 2020-03-15 10:45:52.908 075 11501.66 204.93 56684.18 88888.00 2020-03-15 10:45:53.408 075 11501.66 204.97 56684.10 88888.00 2020-03-15 10:45:53.908 075 11501.68 204.94 56684.23 88888.00 2020-03-15 10:45:54.408 075 11501.64 204.90 56684.11 88888.00 2020-03-15 10:45:54.908 075 11501.70 204.89 56684.22 88888.00 2020-03-15 10:45:55.408 075 11501.70 204.89 56684.12 88888.00 2020-03-15 10:45:55.908 075 11501.61 204.84 56684.16 88888.00 2020-03-15 10:45:56.408 075 11501.72 204.83 56684.18 88888.00 2020-03-15 10:45:56.908 075 11501.78 204.87 56684.12 88888.00 2020-03-15 10:45:57.408 075 11501.72 204.92 56684.17 88888.00 2020-03-15 10:45:57.908 075 11501.75 204.96 56684.05 88888.00 2020-03-15 10:45:58.408 075 11501.71 204.89 56684.18 88888.00 2020-03-15 10:45:58.908 075 11501.74 204.91 56684.11 88888.00 2020-03-15 10:45:59.408 075 11501.84 204.89 56684.20 88888.00 2020-03-15 10:45:59.908 075 11501.84 204.92 56684.13 88888.00 2020-03-15 10:46:00.408 075 11501.92 204.91 56684.16 88888.00 2020-03-15 10:46:00.908 075 11501.96 204.87 56684.18 88888.00 2020-03-15 10:46:01.408 075 11501.92 204.92 56684.11 88888.00 2020-03-15 10:46:01.908 075 11502.00 204.91 56684.22 88888.00 2020-03-15 10:46:02.408 075 11501.95 204.83 56684.05 88888.00 2020-03-15 10:46:02.908 075 11501.95 204.91 56684.17 88888.00 2020-03-15 10:46:03.408 075 11501.99 204.94 56684.05 88888.00 2020-03-15 10:46:03.908 075 11501.93 204.94 56684.13 88888.00 2020-03-15 10:46:04.408 075 11502.03 204.91 56684.12 88888.00 2020-03-15 10:46:04.908 075 11501.98 204.89 56684.13 88888.00 2020-03-15 10:46:05.408 075 11502.01 204.89 56684.19 88888.00 2020-03-15 10:46:05.908 075 11502.13 204.85 56684.05 88888.00 2020-03-15 10:46:06.408 075 11502.03 204.85 56684.18 88888.00 2020-03-15 10:46:06.908 075 11502.10 204.87 56684.07 88888.00 2020-03-15 10:46:07.408 075 11502.07 204.85 56684.16 88888.00 2020-03-15 10:46:07.908 075 11502.07 204.89 56684.01 88888.00 2020-03-15 10:46:08.408 075 11502.16 204.91 56684.10 88888.00 2020-03-15 10:46:08.908 075 11502.14 204.86 56684.03 88888.00 2020-03-15 10:46:09.408 075 11502.13 204.89 56684.04 88888.00 2020-03-15 10:46:09.908 075 11502.22 204.85 56684.01 88888.00 2020-03-15 10:46:10.408 075 11502.13 204.87 56683.99 88888.00 2020-03-15 10:46:10.908 075 11502.05 204.92 56684.09 88888.00 2020-03-15 10:46:11.408 075 11502.12 204.91 56684.00 88888.00 2020-03-15 10:46:11.908 075 11502.09 204.89 56684.12 88888.00 2020-03-15 10:46:12.408 075 11502.15 204.91 56683.95 88888.00 2020-03-15 10:46:12.908 075 11502.05 204.90 56684.05 88888.00 2020-03-15 10:46:13.408 075 11502.06 204.96 56683.93 88888.00 2020-03-15 10:46:13.908 075 11502.06 204.97 56683.94 88888.00 2020-03-15 10:46:14.408 075 11501.94 204.90 56683.84 88888.00 2020-03-15 10:46:14.908 075 11502.01 204.85 56683.92 88888.00 2020-03-15 10:46:15.408 075 11502.05 204.82 56683.82 88888.00 2020-03-15 10:46:15.908 075 11502.02 204.85 56683.80 88888.00 2020-03-15 10:46:16.408 075 11502.07 204.82 56683.75 88888.00 2020-03-15 10:46:16.908 075 11502.14 204.79 56683.82 88888.00 2020-03-15 10:46:17.408 075 11502.08 204.83 56683.79 88888.00 2020-03-15 10:46:17.908 075 11502.23 204.80 56683.73 88888.00 2020-03-15 10:46:18.408 075 11502.23 204.75 56683.71 88888.00 2020-03-15 10:46:18.908 075 11502.33 204.82 56683.77 88888.00 2020-03-15 10:46:19.408 075 11502.38 204.79 56683.66 88888.00 2020-03-15 10:46:19.908 075 11502.31 204.79 56683.69 88888.00 2020-03-15 10:46:20.908 075 11502.31 204.70 56683.61 88888.00 2020-03-15 10:46:21.408 075 11502.31 204.71 56683.37 88888.00 2020-03-15 10:46:21.908 075 11502.37 204.68 56683.63 88888.00 2020-03-15 10:46:22.408 075 11502.33 204.70 56683.40 88888.00 2020-03-15 10:46:22.908 075 11502.40 204.68 56683.47 88888.00 2020-03-15 10:46:23.408 075 11502.41 204.70 56683.28 88888.00 2020-03-15 10:46:23.908 075 11502.37 204.75 56683.32 88888.00 2020-03-15 10:46:24.408 075 11502.42 204.73 56683.36 88888.00 2020-03-15 10:46:24.908 075 11502.33 204.69 56683.20 88888.00 2020-03-15 10:46:25.408 075 11502.38 204.72 56683.34 88888.00 2020-03-15 10:46:25.908 075 11502.44 204.75 56683.07 88888.00 2020-03-15 10:46:26.408 075 11502.41 204.71 56683.23 88888.00 2020-03-15 10:46:26.908 075 11502.45 204.71 56683.11 88888.00 2020-03-15 10:46:27.408 075 11502.45 204.62 56683.05 88888.00 2020-03-15 10:46:27.908 075 11502.42 204.62 56683.23 88888.00 2020-03-15 10:46:28.408 075 11502.47 204.62 56682.94 88888.00 2020-03-15 10:46:28.908 075 11502.41 204.53 56683.14 88888.00 2020-03-15 10:46:29.408 075 11502.44 204.56 56683.08 88888.00 2020-03-15 10:46:29.908 075 11502.50 204.58 56682.89 88888.00 2020-03-15 10:46:30.908 075 11502.49 204.59 56683.00 88888.00 2020-03-15 10:46:31.408 075 11502.50 204.52 56682.91 88888.00 2020-03-15 10:46:31.908 075 11502.41 204.50 56683.07 88888.00 2020-03-15 10:46:32.408 075 11502.49 204.50 56682.78 88888.00 2020-03-15 10:46:32.908 075 11502.45 204.50 56682.84 88888.00 2020-03-15 10:46:33.408 075 11502.51 204.57 56682.94 88888.00 2020-03-15 10:46:33.908 075 11502.52 204.57 56682.59 88888.00 2020-03-15 10:46:34.408 075 11502.43 204.55 56682.73 88888.00 2020-03-15 10:46:34.908 075 11502.52 204.56 56682.91 88888.00 2020-03-15 10:46:35.408 075 11502.54 204.55 56682.60 88888.00 2020-03-15 10:46:35.908 075 11502.47 204.46 56682.77 88888.00 2020-03-15 10:46:36.408 075 11502.52 204.38 56682.91 88888.00 2020-03-15 10:46:36.908 075 11502.51 204.38 56682.60 88888.00 2020-03-15 10:46:37.408 075 11502.48 204.39 56682.63 88888.00 2020-03-15 10:46:37.908 075 11502.58 204.36 56682.84 88888.00 2020-03-15 10:46:38.408 075 11502.51 204.43 56682.57 88888.00 2020-03-15 10:46:38.908 075 11502.59 204.43 56682.40 88888.00 2020-03-15 10:46:39.408 075 11502.57 204.34 56682.70 88888.00 2020-03-15 10:46:39.908 075 11502.54 204.38 56682.65 88888.00 2020-03-15 10:46:40.408 075 11502.54 204.42 56682.34 88888.00 2020-03-15 10:46:40.908 075 11502.52 204.35 56682.46 88888.00 2020-03-15 10:46:41.408 075 11502.56 204.32 56682.65 88888.00 2020-03-15 10:46:41.908 075 11502.56 204.36 56682.39 88888.00 2020-03-15 10:46:42.408 075 11502.49 204.34 56682.15 88888.00 2020-03-15 10:46:42.908 075 11502.52 204.38 56682.40 88888.00 2020-03-15 10:46:43.408 075 11502.47 204.39 56682.58 88888.00 2020-03-15 10:46:43.908 075 11502.48 204.49 56682.30 88888.00 2020-03-15 10:46:44.408 075 11502.55 204.52 56682.19 88888.00 2020-03-15 10:46:44.908 075 11502.48 204.45 56682.50 88888.00 2020-03-15 10:46:45.408 075 11502.49 204.42 56682.49 88888.00 2020-03-15 10:46:45.908 075 11502.52 204.35 56682.17 88888.00 2020-03-15 10:46:46.408 075 11502.43 204.34 56682.28 88888.00 2020-03-15 10:46:46.908 075 11502.51 204.35 56682.58 88888.00 2020-03-15 10:46:47.408 075 11502.47 204.35 56682.38 88888.00 2020-03-15 10:46:47.908 075 11502.43 204.39 56682.05 88888.00 2020-03-15 10:46:48.408 075 11502.55 204.37 56682.25 88888.00 2020-03-15 10:46:48.908 075 11502.41 204.31 56682.59 88888.00 2020-03-15 10:46:49.408 075 11502.42 204.37 56682.39 88888.00 2020-03-15 10:46:49.908 075 11502.47 204.37 56682.06 88888.00 2020-03-15 10:46:50.408 075 11502.38 204.32 56682.26 88888.00 2020-03-15 10:46:50.908 075 11502.43 204.30 56682.52 88888.00 2020-03-15 10:46:51.408 075 11502.45 204.29 56682.40 88888.00 2020-03-15 10:46:51.908 075 11502.42 204.36 56682.14 88888.00 2020-03-15 10:46:52.408 075 11502.44 204.42 56682.32 88888.00 2020-03-15 10:46:52.908 075 11502.40 204.38 56682.60 88888.00 2020-03-15 10:46:53.408 075 11502.41 204.50 56682.33 88888.00 2020-03-15 10:46:53.908 075 11502.43 204.53 56682.18 88888.00 2020-03-15 10:46:54.408 075 11502.34 204.45 56682.41 88888.00 2020-03-15 10:46:54.908 075 11502.42 204.39 56682.49 88888.00 2020-03-15 10:46:55.408 075 11502.37 204.46 56682.20 88888.00 2020-03-15 10:46:55.908 075 11502.35 204.50 56682.23 88888.00 2020-03-15 10:46:56.408 075 11502.41 204.48 56682.59 88888.00 2020-03-15 10:46:56.908 075 11502.34 204.46 56682.50 88888.00 2020-03-15 10:46:57.408 075 11502.37 204.48 56682.21 88888.00 2020-03-15 10:46:57.908 075 11502.40 204.42 56682.39 88888.00 2020-03-15 10:46:58.908 075 11502.33 204.31 56682.26 88888.00 2020-03-15 10:46:59.408 075 11502.33 204.29 56682.13 88888.00 2020-03-15 10:46:59.908 075 11502.24 204.34 56682.45 88888.00 2020-03-15 10:47:00.408 075 11502.36 204.36 56682.63 88888.00 2020-03-15 10:47:00.908 075 11502.31 204.37 56682.30 88888.00 2020-03-15 10:47:01.408 075 11502.29 204.41 56682.20 88888.00 2020-03-15 10:47:01.908 075 11502.37 204.34 56682.53 88888.00 2020-03-15 10:47:02.408 075 11502.29 204.36 56682.56 88888.00 2020-03-15 10:47:02.908 075 11502.34 204.42 56682.30 88888.00 2020-03-15 10:47:03.408 075 11502.29 204.35 56682.33 88888.00 2020-03-15 10:47:03.908 075 11502.26 204.30 56682.59 88888.00 2020-03-15 10:47:04.408 075 11502.35 204.34 56682.45 88888.00 2020-03-15 10:47:04.908 075 11502.19 204.32 56682.14 88888.00 2020-03-15 10:47:05.408 075 11502.07 204.34 56682.28 88888.00 2020-03-15 10:47:05.908 075 11502.12 204.29 56682.57 88888.00 2020-03-15 10:47:06.408 075 11502.06 204.32 56682.43 88888.00 2020-03-15 10:47:06.908 075 11502.20 204.37 56682.17 88888.00 2020-03-15 10:47:07.408 075 11502.20 204.35 56682.31 88888.00 2020-03-15 10:47:07.908 075 11502.17 204.34 56682.57 88888.00 2020-03-15 10:47:08.408 075 11502.30 204.36 56682.33 88888.00 2020-03-15 10:47:08.908 075 11502.24 204.35 56682.14 88888.00 2020-03-15 10:47:09.408 075 11502.24 204.34 56682.38 88888.00 2020-03-15 10:47:09.908 075 11502.33 204.31 56682.58 88888.00 2020-03-15 10:47:10.408 075 11502.23 204.31 56682.28 88888.00 2020-03-15 10:47:10.908 075 11502.28 204.30 56682.01 88888.00 2020-03-15 10:47:11.408 075 11502.30 204.26 56682.24 88888.00 2020-03-15 10:47:11.908 075 11502.26 204.30 56682.46 88888.00 2020-03-15 10:47:12.408 075 11502.36 204.35 56682.28 88888.00 2020-03-15 10:47:12.908 075 11502.31 204.35 56682.04 88888.00 2020-03-15 10:47:13.408 075 11502.36 204.34 56682.20 88888.00 2020-03-15 10:47:13.909 075 11502.41 204.29 56682.46 88888.00 2020-03-15 10:47:14.409 075 11502.29 204.34 56682.27 88888.00 2020-03-15 10:47:14.909 075 11502.37 204.36 56681.92 88888.00 2020-03-15 10:47:15.409 075 11502.38 204.35 56681.94 88888.00 2020-03-15 10:47:15.909 075 11502.27 204.34 56682.28 88888.00 2020-03-15 10:47:16.409 075 11502.34 204.35 56682.27 88888.00 2020-03-15 10:47:16.909 075 11502.29 204.36 56681.93 88888.00 2020-03-15 10:47:17.409 075 11502.21 204.37 56681.82 88888.00 2020-03-15 10:47:17.909 075 11502.22 204.32 56682.05 88888.00 2020-03-15 10:47:18.409 075 11502.10 204.30 56682.31 88888.00 2020-03-15 10:47:18.909 075 11502.15 204.39 56682.17 88888.00 2020-03-15 10:47:19.409 075 11502.19 204.41 56681.86 88888.00 2020-03-15 10:47:19.909 075 11502.17 204.41 56681.91 88888.00 2020-03-15 10:47:20.409 075 11502.27 204.37 56682.18 88888.00 2020-03-15 10:47:20.909 075 11502.20 204.37 56682.18 88888.00 2020-03-15 10:47:21.409 075 11502.19 204.43 56681.87 88888.00 2020-03-15 10:47:21.909 075 11502.23 204.38 56681.69 88888.00 2020-03-15 10:47:22.409 075 11502.20 204.36 56681.83 88888.00 2020-03-15 10:47:22.909 075 11502.31 204.35 56682.12 88888.00 2020-03-15 10:47:23.409 075 11502.37 204.34 56682.07 88888.00 2020-03-15 10:47:23.909 075 11502.43 204.37 56681.75 88888.00 2020-03-15 10:47:24.409 075 11502.47 204.39 56681.59 88888.00 2020-03-15 10:47:24.909 075 11502.43 204.32 56681.68 88888.00 2020-03-15 10:47:25.409 075 11502.51 204.26 56681.98 88888.00 2020-03-15 10:47:25.909 075 11502.59 204.28 56682.05 88888.00 2020-03-15 10:47:26.409 075 11502.56 204.29 56681.81 88888.00 2020-03-15 10:47:26.909 075 11502.64 204.36 56681.49 88888.00 2020-03-15 10:47:27.409 075 11502.47 204.31 56681.35 88888.00 2020-03-15 10:47:27.909 075 11502.38 204.29 56681.46 88888.00 2020-03-15 10:47:28.409 075 11502.50 204.26 56681.73 88888.00 2020-03-15 10:47:28.909 075 11502.51 204.19 56681.85 88888.00 2020-03-15 10:47:29.409 075 11502.58 204.25 56681.68 88888.00 2020-03-15 10:47:29.909 075 11502.65 204.24 56681.38 88888.00 2020-03-15 10:47:30.409 075 11502.61 204.28 56681.18 88888.00 2020-03-15 10:47:30.909 075 11502.71 204.30 56681.17 88888.00 2020-03-15 10:47:31.409 075 11502.66 204.30 56681.24 88888.00 2020-03-15 10:47:31.909 075 11502.56 204.25 56681.44 88888.00 2020-03-15 10:47:32.409 075 11502.58 204.23 56681.63 88888.00 2020-03-15 10:47:32.909 075 11502.51 204.16 56681.56 88888.00 2020-03-15 10:47:33.409 075 11502.52 204.21 56681.48 88888.00 2020-03-15 10:47:33.909 075 11502.58 204.25 56681.36 88888.00 2020-03-15 10:47:34.409 075 11502.54 204.25 56681.10 88888.00 2020-03-15 10:47:34.909 075 11502.64 204.23 56680.93 88888.00 2020-03-15 10:47:35.409 075 11502.64 204.19 56680.90 88888.00 2020-03-15 10:47:35.909 075 11502.69 204.22 56680.93 88888.00 2020-03-15 10:47:36.409 075 11502.84 204.22 56680.91 88888.00 2020-03-15 10:47:36.909 075 11502.75 204.21 56680.97 88888.00 2020-03-15 10:47:37.409 075 11502.79 204.25 56681.16 88888.00 2020-03-15 10:47:37.909 075 11502.83 204.19 56681.29 88888.00 2020-03-15 10:47:38.409 075 11502.76 204.15 56681.42 88888.00 2020-03-15 10:47:38.909 075 11502.77 204.14 56681.42 88888.00 2020-03-15 10:47:39.409 075 11502.73 204.14 56681.21 88888.00 2020-03-15 10:47:39.909 075 11502.68 204.16 56681.03 88888.00 2020-03-15 10:47:40.409 075 11502.76 204.18 56680.91 88888.00 2020-03-15 10:47:40.909 075 11502.73 204.16 56680.79 88888.00 2020-03-15 10:47:41.409 075 11502.77 204.19 56680.73 88888.00 2020-03-15 10:47:41.909 075 11502.89 204.16 56680.67 88888.00 2020-03-15 10:47:42.409 075 11502.82 204.14 56680.58 88888.00 2020-03-15 10:47:42.909 075 11502.91 204.15 56680.54 88888.00 2020-03-15 10:47:43.409 075 11502.93 204.11 56680.57 88888.00 2020-03-15 10:47:43.909 075 11502.86 204.12 56680.54 88888.00 2020-03-15 10:47:44.409 075 11502.85 204.11 56680.50 88888.00 2020-03-15 10:47:44.909 075 11502.75 204.08 56680.48 88888.00 2020-03-15 10:47:45.409 075 11502.76 204.11 56680.53 88888.00 2020-03-15 10:47:45.909 075 11502.76 204.10 56680.48 88888.00 2020-03-15 10:47:46.409 075 11502.82 204.08 56680.51 88888.00 2020-03-15 10:47:46.909 075 11502.96 204.09 56680.54 88888.00 2020-03-15 10:47:47.409 075 11502.91 204.09 56680.53 88888.00 2020-03-15 10:47:47.909 075 11502.87 204.09 56680.54 88888.00 2020-03-15 10:47:48.409 075 11502.98 204.07 56680.58 88888.00 2020-03-15 10:47:48.909 075 11502.92 204.02 56680.56 88888.00 2020-03-15 10:47:49.409 075 11502.92 204.02 56680.47 88888.00 2020-03-15 10:47:49.909 075 11502.98 203.98 56680.50 88888.00 2020-03-15 10:47:50.409 075 11502.84 203.90 56680.56 88888.00 2020-03-15 10:47:50.909 075 11502.93 203.91 56680.60 88888.00 2020-03-15 10:47:51.409 075 11502.93 203.91 56680.63 88888.00 2020-03-15 10:47:51.909 075 11502.85 203.92 56680.61 88888.00 2020-03-15 10:47:52.409 075 11502.85 203.94 56680.64 88888.00 2020-03-15 10:47:52.909 075 11502.83 203.90 56680.63 88888.00 2020-03-15 10:47:53.409 075 11502.96 203.92 56680.66 88888.00 2020-03-15 10:47:53.909 075 11502.97 203.94 56680.61 88888.00 2020-03-15 10:47:54.409 075 11502.84 203.92 56680.60 88888.00 2020-03-15 10:47:54.909 075 11502.92 203.90 56680.57 88888.00 2020-03-15 10:47:55.409 075 11502.89 203.89 56680.57 88888.00 2020-03-15 10:47:55.909 075 11502.82 203.90 56680.60 88888.00 2020-03-15 10:47:56.409 075 11502.90 203.89 56680.53 88888.00 2020-03-15 10:47:56.909 075 11502.82 203.83 56680.41 88888.00 2020-03-15 10:47:57.409 075 11502.77 203.83 56680.27 88888.00 2020-03-15 10:47:57.909 075 11502.91 203.82 56680.03 88888.00 2020-03-15 10:47:58.409 075 11502.84 203.84 56679.88 88888.00 2020-03-15 10:47:58.909 075 11502.86 203.90 56679.86 88888.00 2020-03-15 10:47:59.409 075 11502.82 203.82 56679.95 88888.00 2020-03-15 10:47:59.909 075 11502.82 203.78 56680.15 88888.00 2020-03-15 10:48:00.409 075 11502.87 203.77 56680.33 88888.00 2020-03-15 10:48:00.909 075 11502.80 203.73 56680.38 88888.00 2020-03-15 10:48:01.409 075 11502.71 203.76 56680.39 88888.00 2020-03-15 10:48:02.409 075 11502.69 203.70 56680.12 88888.00 2020-03-15 10:48:02.909 075 11502.78 203.74 56679.94 88888.00 2020-03-15 10:48:03.409 075 11502.80 203.74 56679.75 88888.00 2020-03-15 10:48:03.909 075 11502.75 203.75 56679.81 88888.00 2020-03-15 10:48:04.409 075 11502.79 203.74 56680.06 88888.00 2020-03-15 10:48:04.909 075 11502.79 203.70 56680.22 88888.00 2020-03-15 10:48:05.409 075 11502.77 203.71 56680.22 88888.00 2020-03-15 10:48:05.909 075 11502.79 203.68 56680.16 88888.00 2020-03-15 10:48:06.409 075 11502.71 203.66 56680.06 88888.00 2020-03-15 10:48:06.909 075 11502.73 203.71 56679.93 88888.00 2020-03-15 10:48:07.409 075 11502.79 203.70 56679.76 88888.00 2020-03-15 10:48:07.909 075 11502.68 203.73 56679.82 88888.00 2020-03-15 10:48:08.409 075 11502.75 203.73 56680.03 88888.00 2020-03-15 10:48:08.909 075 11502.70 203.68 56680.22 88888.00 2020-03-15 10:48:09.409 075 11502.70 203.68 56680.37 88888.00 2020-03-15 10:48:09.909 075 11502.70 203.67 56680.39 88888.00 2020-03-15 10:48:10.409 075 11502.56 203.67 56680.27 88888.00 2020-03-15 10:48:10.909 075 11502.65 203.69 56680.09 88888.00 2020-03-15 10:48:11.409 075 11502.68 203.71 56679.89 88888.00 2020-03-15 10:48:12.409 075 11502.69 203.70 56680.02 88888.00 2020-03-15 10:48:12.909 075 11502.62 203.67 56680.24 88888.00 2020-03-15 10:48:13.409 075 11502.57 203.67 56680.40 88888.00 2020-03-15 10:48:13.909 075 11502.64 203.61 56680.52 88888.00 2020-03-15 10:48:14.409 075 11502.52 203.54 56680.56 88888.00 2020-03-15 10:48:14.909 075 11502.42 203.60 56680.59 88888.00 2020-03-15 10:48:15.409 075 11502.44 203.56 56680.42 88888.00 2020-03-15 10:48:15.909 075 11502.34 203.60 56680.19 88888.00 2020-03-15 10:48:16.409 075 11502.37 203.64 56680.03 88888.00 2020-03-15 10:48:16.909 075 11502.30 203.63 56679.99 88888.00 2020-03-15 10:48:17.409 075 11502.38 203.63 56680.15 88888.00 2020-03-15 10:48:17.909 075 11502.45 203.64 56680.40 88888.00 2020-03-15 10:48:18.409 075 11502.36 203.63 56680.53 88888.00 2020-03-15 10:48:18.909 075 11502.42 203.64 56680.69 88888.00 2020-03-15 10:48:19.409 075 11502.42 203.61 56680.78 88888.00 2020-03-15 10:48:19.909 075 11502.35 203.62 56680.78 88888.00 2020-03-15 10:48:20.409 075 11502.43 203.63 56680.79 88888.00 2020-03-15 10:48:20.909 075 11502.38 203.62 56680.79 88888.00 2020-03-15 10:48:21.409 075 11502.33 203.62 56680.82 88888.00 2020-03-15 10:48:21.909 075 11502.36 203.58 56680.74 88888.00 2020-03-15 10:48:22.409 075 11502.28 203.55 56680.64 88888.00 2020-03-15 10:48:22.909 075 11502.33 203.57 56680.42 88888.00 2020-03-15 10:48:23.409 075 11502.33 203.63 56680.27 88888.00 2020-03-15 10:48:23.909 075 11502.20 203.66 56680.25 88888.00 2020-03-15 10:48:24.409 075 11502.22 203.62 56680.38 88888.00 2020-03-15 10:48:24.909 075 11502.19 203.60 56680.50 88888.00 2020-03-15 10:48:25.409 075 11502.14 203.58 56680.67 88888.00 2020-03-15 10:48:25.909 075 11502.21 203.55 56680.77 88888.00 2020-03-15 10:48:26.409 075 11502.16 203.54 56680.87 88888.00 2020-03-15 10:48:26.909 075 11502.16 203.58 56680.99 88888.00 2020-03-15 10:48:27.409 075 11502.14 203.55 56680.99 88888.00 2020-03-15 10:48:27.909 075 11502.06 203.56 56681.01 88888.00 2020-03-15 10:48:28.409 075 11502.16 203.62 56681.02 88888.00 2020-03-15 10:48:28.909 075 11502.10 203.56 56681.04 88888.00 2020-03-15 10:48:29.409 075 11502.03 203.58 56681.08 88888.00 2020-03-15 10:48:29.909 075 11502.09 203.57 56681.18 88888.00 2020-03-15 10:48:30.409 075 11502.01 203.54 56681.23 88888.00 2020-03-15 10:48:30.909 075 11502.01 203.50 56681.25 88888.00 2020-03-15 10:48:31.409 075 11502.06 203.54 56681.22 88888.00 2020-03-15 10:48:31.909 075 11502.01 203.61 56681.22 88888.00 2020-03-15 10:48:32.409 075 11502.06 203.64 56681.23 88888.00 2020-03-15 10:48:32.909 075 11501.95 203.57 56681.17 88888.00 2020-03-15 10:48:33.409 075 11501.82 203.58 56681.18 88888.00 2020-03-15 10:48:33.909 075 11501.81 203.58 56681.25 88888.00 2020-03-15 10:48:34.409 075 11501.80 203.62 56681.30 88888.00 2020-03-15 10:48:34.909 075 11501.92 203.67 56681.27 88888.00 2020-03-15 10:48:35.409 075 11501.94 203.67 56681.18 88888.00 2020-03-15 10:48:35.909 075 11501.85 203.69 56681.18 88888.00 2020-03-15 10:48:36.409 075 11501.92 203.70 56681.10 88888.00 2020-03-15 10:48:36.909 075 11501.86 203.69 56681.10 88888.00 2020-03-15 10:48:37.409 075 11501.84 203.70 56681.10 88888.00 2020-03-15 10:48:37.909 075 11501.89 203.70 56681.08 88888.00 2020-03-15 10:48:38.409 075 11501.85 203.67 56681.10 88888.00 2020-03-15 10:48:38.909 075 11501.84 203.71 56681.12 88888.00 2020-03-15 10:48:39.409 075 11501.84 203.69 56681.10 88888.00 2020-03-15 10:48:39.909 075 11501.77 203.69 56681.09 88888.00 2020-03-15 10:48:40.409 075 11501.81 203.74 56681.16 88888.00 2020-03-15 10:48:40.909 075 11501.78 203.75 56681.08 88888.00 2020-03-15 10:48:41.409 075 11501.73 203.75 56681.08 88888.00 2020-03-15 10:48:41.909 075 11501.84 203.73 56681.06 88888.00 2020-03-15 10:48:42.409 075 11501.72 203.70 56681.08 88888.00 2020-03-15 10:48:42.909 075 11501.75 203.71 56681.09 88888.00 2020-03-15 10:48:43.409 075 11501.77 203.64 56681.04 88888.00 2020-03-15 10:48:43.909 075 11501.64 203.63 56681.03 88888.00 2020-03-15 10:48:44.409 075 11501.73 203.63 56681.10 88888.00 2020-03-15 10:48:44.909 075 11501.72 203.61 56681.19 88888.00 2020-03-15 10:48:45.409 075 11501.67 203.63 56681.23 88888.00 2020-03-15 10:48:45.909 075 11501.72 203.63 56681.27 88888.00 2020-03-15 10:48:46.409 075 11501.60 203.63 56681.33 88888.00 2020-03-15 10:48:46.909 075 11501.65 203.66 56681.36 88888.00 2020-03-15 10:48:47.409 075 11501.64 203.63 56681.42 88888.00 2020-03-15 10:48:47.909 075 11501.60 203.58 56681.49 88888.00 2020-03-15 10:48:48.409 075 11501.66 203.57 56681.53 88888.00 2020-03-15 10:48:48.909 075 11501.48 203.55 56681.61 88888.00 2020-03-15 10:48:49.409 075 11501.40 203.55 56681.83 88888.00 2020-03-15 10:48:49.909 075 11501.54 203.54 56681.96 88888.00 2020-03-15 10:48:50.409 075 11501.51 203.54 56682.08 88888.00 2020-03-15 10:48:50.909 075 11501.58 203.58 56682.00 88888.00 2020-03-15 10:48:51.409 075 11501.56 203.53 56681.83 88888.00 2020-03-15 10:48:51.909 075 11501.56 203.55 56681.74 88888.00 2020-03-15 10:48:52.409 075 11501.61 203.58 56681.62 88888.00 2020-03-15 10:48:52.909 075 11501.50 203.56 56681.57 88888.00 2020-03-15 10:48:53.409 075 11501.51 203.58 56681.57 88888.00 2020-03-15 10:48:53.909 075 11501.58 203.58 56681.56 88888.00 2020-03-15 10:48:54.409 075 11501.48 203.56 56681.68 88888.00 2020-03-15 10:48:54.909 075 11501.56 203.55 56681.83 88888.00 2020-03-15 10:48:55.409 075 11501.51 203.46 56682.04 88888.00 2020-03-15 10:48:55.909 075 11501.44 203.43 56682.25 88888.00 2020-03-15 10:48:56.409 075 11501.52 203.44 56682.33 88888.00 2020-03-15 10:48:56.909 075 11501.39 203.43 56682.17 88888.00 2020-03-15 10:48:57.409 075 11501.27 203.48 56681.98 88888.00 2020-03-15 10:48:57.909 075 11501.33 203.49 56681.88 88888.00 2020-03-15 10:48:58.409 075 11501.37 203.43 56681.76 88888.00 2020-03-15 10:48:58.909 075 11501.46 203.42 56681.73 88888.00 2020-03-15 10:48:59.409 075 11501.48 203.54 56681.86 88888.00 2020-03-15 10:48:59.909 075 11501.41 203.57 56682.05 88888.00 2020-03-15 10:49:00.409 075 11501.43 203.51 56682.30 88888.00 2020-03-15 10:49:00.909 075 11501.33 203.48 56682.46 88888.00 2020-03-15 10:49:01.409 075 11501.37 203.44 56682.39 88888.00 2020-03-15 10:49:01.909 075 11501.36 203.43 56682.20 88888.00 2020-03-15 10:49:02.409 075 11501.32 203.44 56682.04 88888.00 2020-03-15 10:49:02.909 075 11501.38 203.48 56681.99 88888.00 2020-03-15 10:49:03.409 075 11501.37 203.47 56681.94 88888.00 2020-03-15 10:49:03.909 075 11501.29 203.48 56682.11 88888.00 2020-03-15 10:49:04.409 075 11501.39 203.42 56682.33 88888.00 2020-03-15 10:49:04.909 075 11501.39 203.35 56682.52 88888.00 2020-03-15 10:49:05.409 075 11501.37 203.39 56682.51 88888.00 2020-03-15 10:49:05.909 075 11501.39 203.42 56682.36 88888.00 2020-03-15 10:49:06.409 075 11501.26 203.47 56682.14 88888.00 2020-03-15 10:49:06.909 075 11501.36 203.50 56682.04 88888.00 2020-03-15 10:49:07.409 075 11501.32 203.46 56682.06 88888.00 2020-03-15 10:49:07.909 075 11501.26 203.46 56682.23 88888.00 2020-03-15 10:49:08.409 075 11501.31 203.41 56682.51 88888.00 2020-03-15 10:49:08.909 075 11501.17 203.36 56682.69 88888.00 2020-03-15 10:49:09.409 075 11501.29 203.37 56682.59 88888.00 2020-03-15 10:49:09.909 075 11501.32 203.42 56682.38 88888.00 2020-03-15 10:49:10.409 075 11501.13 203.41 56682.21 88888.00 2020-03-15 10:49:10.909 075 11501.15 203.40 56682.17 88888.00 2020-03-15 10:49:11.409 075 11501.15 203.39 56682.26 88888.00 2020-03-15 10:49:11.909 075 11501.01 203.40 56682.59 88888.00 2020-03-15 10:49:12.410 075 11501.06 203.39 56682.82 88888.00 2020-03-15 10:49:12.910 075 11501.05 203.35 56682.69 88888.00 2020-03-15 10:49:13.410 075 11501.19 203.40 56682.44 88888.00 2020-03-15 10:49:13.910 075 11501.26 203.41 56682.31 88888.00 2020-03-15 10:49:14.410 075 11501.16 203.39 56682.39 88888.00 2020-03-15 10:49:14.910 075 11501.29 203.32 56682.65 88888.00 2020-03-15 10:49:15.410 075 11501.15 203.30 56682.96 88888.00 2020-03-15 10:49:15.910 075 11501.09 203.32 56682.97 88888.00 2020-03-15 10:49:16.410 075 11501.16 203.32 56682.73 88888.00 2020-03-15 10:49:16.910 075 11501.11 203.32 56682.56 88888.00 2020-03-15 10:49:17.410 075 11501.13 203.33 56682.71 88888.00 2020-03-15 10:49:17.910 075 11501.08 203.34 56683.03 88888.00 2020-03-15 10:49:18.410 075 11500.98 203.39 56683.11 88888.00 2020-03-15 10:49:18.910 075 11501.09 203.44 56682.83 88888.00 2020-03-15 10:49:19.410 075 11501.08 203.43 56682.59 88888.00 2020-03-15 10:49:19.910 075 11501.02 203.36 56682.73 88888.00 2020-03-15 10:49:20.410 075 11501.02 203.33 56683.09 88888.00 2020-03-15 10:49:20.910 075 11500.85 203.35 56683.23 88888.00 2020-03-15 10:49:21.410 075 11500.85 203.40 56682.95 88888.00 2020-03-15 10:49:21.910 075 11500.84 203.35 56682.78 88888.00 2020-03-15 10:49:22.410 075 11500.77 203.33 56682.97 88888.00 2020-03-15 10:49:22.910 075 11500.85 203.34 56683.33 88888.00 2020-03-15 10:49:24.410 075 11500.78 203.35 56683.04 88888.00 2020-03-15 10:49:24.910 075 11500.74 203.32 56683.40 88888.00 2020-03-15 10:49:25.410 075 11500.85 203.36 56683.41 88888.00 2020-03-15 10:49:25.910 075 11500.99 203.35 56683.08 88888.00 2020-03-15 10:49:26.410 075 11500.91 203.35 56683.05 88888.00 2020-03-15 10:49:26.910 075 11500.98 203.30 56683.45 88888.00 2020-03-15 10:49:27.410 075 11500.94 203.28 56683.50 88888.00 2020-03-15 10:49:27.910 075 11500.91 203.36 56683.21 88888.00 2020-03-15 10:49:28.410 075 11500.97 203.44 56683.15 88888.00 2020-03-15 10:49:28.910 075 11500.91 203.37 56683.52 88888.00 2020-03-15 10:49:29.410 075 11500.91 203.40 56683.54 88888.00 2020-03-15 10:49:29.910 075 11500.94 203.46 56683.27 88888.00 2020-03-15 10:49:30.410 075 11500.89 203.46 56683.35 88888.00 2020-03-15 10:49:30.910 075 11500.90 203.40 56683.67 88888.00 2020-03-15 10:49:31.410 075 11500.85 203.36 56683.52 88888.00 2020-03-15 10:49:31.910 075 11500.85 203.39 56683.34 88888.00 2020-03-15 10:49:32.410 075 11500.74 203.29 56683.66 88888.00 2020-03-15 10:49:32.910 075 11500.62 203.35 56683.77 88888.00 2020-03-15 10:49:33.910 075 11500.70 203.42 56683.68 88888.00 2020-03-15 10:49:34.410 075 11500.62 203.43 56683.94 88888.00 2020-03-15 10:49:34.910 075 11500.64 203.43 56683.72 88888.00 2020-03-15 10:49:35.410 075 11500.56 203.41 56683.78 88888.00 2020-03-15 10:49:35.910 075 11500.56 203.42 56684.05 88888.00 2020-03-15 10:49:36.410 075 11500.63 203.47 56683.84 88888.00 2020-03-15 10:49:36.910 075 11500.48 203.43 56683.92 88888.00 2020-03-15 10:49:37.410 075 11500.61 203.46 56684.11 88888.00 2020-03-15 10:49:37.910 075 11500.75 203.46 56683.85 88888.00 2020-03-15 10:49:38.410 075 11500.64 203.44 56684.09 88888.00 2020-03-15 10:49:38.910 075 11500.69 203.47 56684.22 88888.00 2020-03-15 10:49:39.410 075 11500.61 203.41 56683.97 88888.00 2020-03-15 10:49:39.910 075 11500.59 203.37 56684.29 88888.00 2020-03-15 10:49:40.410 075 11500.64 203.36 56684.20 88888.00 2020-03-15 10:49:40.910 075 11500.66 203.36 56683.94 88888.00 2020-03-15 10:49:41.410 075 11500.66 203.42 56684.29 88888.00 2020-03-15 10:49:41.910 075 11500.64 203.47 56684.04 88888.00 2020-03-15 10:49:42.410 075 11500.53 203.47 56684.06 88888.00 2020-03-15 10:49:42.910 075 11500.57 203.42 56684.30 88888.00 2020-03-15 10:49:43.410 075 11500.56 203.47 56684.11 88888.00 2020-03-15 10:49:43.910 075 11500.62 203.53 56684.45 88888.00 2020-03-15 10:49:44.410 075 11500.68 203.55 56684.44 88888.00 2020-03-15 10:49:44.910 075 11500.56 203.54 56684.46 88888.00 2020-03-15 10:49:45.410 075 11500.55 203.53 56684.59 88888.00 2020-03-15 10:49:45.910 075 11500.55 203.46 56684.49 88888.00 2020-03-15 10:49:46.410 075 11500.48 203.42 56684.72 88888.00 2020-03-15 10:49:46.910 075 11500.57 203.51 56684.54 88888.00 2020-03-15 10:49:47.410 075 11500.55 203.53 56684.71 88888.00 2020-03-15 10:49:47.910 075 11500.57 203.53 56684.63 88888.00 2020-03-15 10:49:48.410 075 11500.62 203.46 56684.77 88888.00 2020-03-15 10:49:48.910 075 11500.50 203.44 56684.81 88888.00 2020-03-15 10:49:49.410 075 11500.57 203.49 56684.86 88888.00 2020-03-15 10:49:49.910 075 11500.62 203.51 56684.91 88888.00 2020-03-15 10:49:50.410 075 11500.53 203.54 56684.84 88888.00 2020-03-15 10:49:50.910 075 11500.41 203.51 56685.01 88888.00 2020-03-15 10:49:51.410 075 11500.36 203.49 56684.95 88888.00 2020-03-15 10:49:51.910 075 11500.45 203.49 56685.07 88888.00 2020-03-15 10:49:52.410 075 11500.55 203.44 56684.90 88888.00 2020-03-15 10:49:52.910 075 11500.50 203.43 56685.14 88888.00 2020-03-15 10:49:53.410 075 11500.52 203.48 56685.12 88888.00 2020-03-15 10:49:53.910 075 11500.50 203.47 56685.27 88888.00 2020-03-15 10:49:54.410 075 11500.36 203.46 56685.16 88888.00 2020-03-15 10:49:54.910 075 11500.32 203.43 56685.28 88888.00 2020-03-15 10:49:55.410 075 11500.26 203.49 56685.25 88888.00 2020-03-15 10:49:55.910 075 11500.25 203.53 56685.42 88888.00 2020-03-15 10:49:56.410 075 11500.36 203.49 56685.39 88888.00 2020-03-15 10:49:56.910 075 11500.24 203.48 56685.44 88888.00 2020-03-15 10:49:57.410 075 11500.25 203.51 56685.53 88888.00 2020-03-15 10:49:57.910 075 11500.25 203.60 56685.47 88888.00 2020-03-15 10:49:58.410 075 11500.24 203.58 56685.65 88888.00 2020-03-15 10:49:58.910 075 11500.29 203.55 56685.59 88888.00 2020-03-15 10:49:59.410 075 11500.24 203.54 56685.74 88888.00 2020-03-15 10:49:59.910 075 11500.33 203.61 56685.74 88888.00 2020-03-15 10:50:00.410 075 11500.46 203.64 56685.76 88888.00 2020-03-15 10:50:00.910 075 11500.40 203.63 56685.83 88888.00 2020-03-15 10:50:01.410 075 11500.45 203.69 56685.80 88888.00 2020-03-15 10:50:01.910 075 11500.45 203.67 56685.89 88888.00 2020-03-15 10:50:02.410 075 11500.43 203.63 56685.90 88888.00 2020-03-15 10:50:02.910 075 11500.53 203.64 56685.84 88888.00 2020-03-15 10:50:03.410 075 11500.47 203.60 56685.99 88888.00 2020-03-15 10:50:03.910 075 11500.50 203.62 56686.03 88888.00 2020-03-15 10:50:04.410 075 11500.50 203.64 56686.11 88888.00 2020-03-15 10:50:04.910 075 11500.41 203.68 56686.24 88888.00 2020-03-15 10:50:05.410 075 11500.49 203.68 56686.24 88888.00 2020-03-15 10:50:05.910 075 11500.45 203.63 56686.25 88888.00 2020-03-15 10:50:06.410 075 11500.45 203.66 56686.32 88888.00 2020-03-15 10:50:06.910 075 11500.53 203.69 56686.34 88888.00 2020-03-15 10:50:07.410 075 11500.46 203.66 56686.34 88888.00 2020-03-15 10:50:07.910 075 11500.42 203.67 56686.38 88888.00 2020-03-15 10:50:08.410 075 11500.50 203.64 56686.43 88888.00 2020-03-15 10:50:08.910 075 11500.47 203.63 56686.44 88888.00 2020-03-15 10:50:09.410 075 11500.47 203.67 56686.55 88888.00 2020-03-15 10:50:09.910 075 11500.48 203.67 56686.62 88888.00 2020-03-15 10:50:10.410 075 11500.42 203.73 56686.62 88888.00 2020-03-15 10:50:10.910 075 11500.48 203.76 56686.64 88888.00 2020-03-15 10:50:11.410 075 11500.41 203.75 56686.71 88888.00 2020-03-15 10:50:11.910 075 11500.47 203.80 56686.74 88888.00 2020-03-15 10:50:12.410 075 11500.53 203.76 56686.74 88888.00 2020-03-15 10:50:12.910 075 11500.42 203.77 56686.77 88888.00 2020-03-15 10:50:13.410 075 11500.48 203.80 56686.83 88888.00 2020-03-15 10:50:13.910 075 11500.43 203.73 56686.82 88888.00 2020-03-15 10:50:14.410 075 11500.41 203.75 56686.87 88888.00 2020-03-15 10:50:14.910 075 11500.48 203.78 56686.89 88888.00 2020-03-15 10:50:15.410 075 11500.42 203.77 56687.00 88888.00 2020-03-15 10:50:15.910 075 11500.42 203.75 56687.00 88888.00 2020-03-15 10:50:16.410 075 11500.46 203.78 56687.00 88888.00 2020-03-15 10:50:16.910 075 11500.41 203.81 56686.99 88888.00 2020-03-15 10:50:17.410 075 11500.42 203.87 56686.96 88888.00 2020-03-15 10:50:17.910 075 11500.41 203.85 56686.95 88888.00 2020-03-15 10:50:18.410 075 11500.35 203.87 56686.98 88888.00 2020-03-15 10:50:18.910 075 11500.47 203.84 56686.99 88888.00 2020-03-15 10:50:19.410 075 11500.41 203.83 56687.00 88888.00 2020-03-15 10:50:19.910 075 11500.38 203.88 56687.01 88888.00 2020-03-15 10:50:20.410 075 11500.43 203.91 56687.03 88888.00 2020-03-15 10:50:20.910 075 11500.36 203.94 56687.08 88888.00 2020-03-15 10:50:21.410 075 11500.43 203.96 56687.06 88888.00 2020-03-15 10:50:21.910 075 11500.47 203.95 56687.01 88888.00 2020-03-15 10:50:22.410 075 11500.49 203.95 56687.06 88888.00 2020-03-15 10:50:22.910 075 11500.53 203.92 56687.09 88888.00 2020-03-15 10:50:23.410 075 11500.40 203.92 56687.08 88888.00 2020-03-15 10:50:23.910 075 11500.40 203.89 56687.06 88888.00 2020-03-15 10:50:24.410 075 11500.49 203.84 56687.11 88888.00 2020-03-15 10:50:24.910 075 11500.40 203.84 56687.12 88888.00 2020-03-15 10:50:25.410 075 11500.46 203.88 56687.14 88888.00 2020-03-15 10:50:25.910 075 11500.43 203.81 56687.12 88888.00 2020-03-15 10:50:26.410 075 11500.36 203.82 56687.07 88888.00 2020-03-15 10:50:26.910 075 11500.47 203.87 56687.08 88888.00 2020-03-15 10:50:27.410 075 11500.46 203.84 56687.07 88888.00 2020-03-15 10:50:27.910 075 11500.47 203.89 56687.14 88888.00 2020-03-15 10:50:28.410 075 11500.46 203.89 56687.19 88888.00 2020-03-15 10:50:28.910 075 11500.40 203.90 56687.19 88888.00 2020-03-15 10:50:29.410 075 11500.49 203.91 56687.15 88888.00 2020-03-15 10:50:29.910 075 11500.48 203.88 56687.12 88888.00 2020-03-15 10:50:30.410 075 11500.42 203.91 56687.18 88888.00 2020-03-15 10:50:30.910 075 11500.53 203.85 56687.15 88888.00 2020-03-15 10:50:31.410 075 11500.46 203.84 56687.12 88888.00 2020-03-15 10:50:31.910 075 11500.38 203.89 56687.20 88888.00 2020-03-15 10:50:32.410 075 11500.46 203.90 56687.20 88888.00 2020-03-15 10:50:32.910 075 11500.45 203.91 56687.12 88888.00 2020-03-15 10:50:33.410 075 11500.54 203.90 56687.15 88888.00 2020-03-15 10:50:33.910 075 11500.52 203.84 56687.15 88888.00 2020-03-15 10:50:34.410 075 11500.52 203.89 56687.19 88888.00 2020-03-15 10:50:34.910 075 11500.55 203.90 56687.20 88888.00 2020-03-15 10:50:35.410 075 11500.49 203.85 56687.14 88888.00 2020-03-15 10:50:35.910 075 11500.53 203.88 56687.12 88888.00 2020-03-15 10:50:36.410 075 11500.56 203.83 56687.12 88888.00 2020-03-15 10:50:36.910 075 11500.35 203.83 56687.13 88888.00 2020-03-15 10:50:37.410 075 11500.32 203.87 56687.13 88888.00 2020-03-15 10:50:37.910 075 11500.28 203.82 56687.09 88888.00 2020-03-15 10:50:38.410 075 11500.25 203.87 56687.06 88888.00 2020-03-15 10:50:38.910 075 11500.39 203.83 56687.06 88888.00 2020-03-15 10:50:39.410 075 11500.46 203.82 56687.07 88888.00 2020-03-15 10:50:39.910 075 11500.54 203.87 56687.08 88888.00 2020-03-15 10:50:40.410 075 11500.62 203.83 56687.03 88888.00 2020-03-15 10:50:40.910 075 11500.55 203.80 56687.03 88888.00 2020-03-15 10:50:41.910 075 11500.64 203.88 56687.02 88888.00 2020-03-15 10:50:42.410 075 11500.60 203.92 56687.09 88888.00 2020-03-15 10:50:42.910 075 11500.67 203.91 56687.02 88888.00 2020-03-15 10:50:43.410 075 11500.62 203.82 56686.96 88888.00 2020-03-15 10:50:43.910 075 11500.67 203.84 56687.02 88888.00 2020-03-15 10:50:44.410 075 11500.67 203.85 56686.96 88888.00 2020-03-15 10:50:44.910 075 11500.56 203.85 56686.94 88888.00 2020-03-15 10:50:45.410 075 11500.62 203.87 56686.94 88888.00 2020-03-15 10:50:45.910 075 11500.60 203.87 56686.93 88888.00 2020-03-15 10:50:46.410 075 11500.60 203.94 56686.95 88888.00 2020-03-15 10:50:46.910 075 11500.70 203.96 56686.92 88888.00 2020-03-15 10:50:47.410 075 11500.67 203.95 56686.95 88888.00 2020-03-15 10:50:47.910 075 11500.68 204.00 56686.92 88888.00 2020-03-15 10:50:48.410 075 11500.70 203.91 56686.99 88888.00 2020-03-15 10:50:48.910 075 11500.63 203.85 56687.07 88888.00 2020-03-15 10:50:49.410 075 11500.68 203.92 56687.06 88888.00 2020-03-15 10:50:49.910 075 11500.69 203.90 56686.92 88888.00 2020-03-15 10:50:50.410 075 11500.59 203.90 56686.88 88888.00 2020-03-15 10:50:50.910 075 11500.60 203.87 56686.90 88888.00 2020-03-15 10:50:51.910 075 11500.46 203.87 56686.94 88888.00 2020-03-15 10:50:52.410 075 11500.55 203.80 56686.89 88888.00 2020-03-15 10:50:52.910 075 11500.52 203.75 56686.92 88888.00 2020-03-15 10:50:53.410 075 11500.61 203.74 56686.89 88888.00 2020-03-15 10:50:53.910 075 11500.57 203.73 56686.81 88888.00 2020-03-15 10:50:54.410 075 11500.60 203.74 56686.87 88888.00 2020-03-15 10:50:54.910 075 11500.64 203.75 56686.86 88888.00 2020-03-15 10:50:55.410 075 11500.54 203.69 56686.83 88888.00 2020-03-15 10:50:55.910 075 11500.57 203.69 56686.86 88888.00 2020-03-15 10:50:56.410 075 11500.57 203.70 56686.86 88888.00 2020-03-15 10:50:56.910 075 11500.52 203.70 56686.90 88888.00 2020-03-15 10:50:57.410 075 11500.68 203.66 56686.93 88888.00 2020-03-15 10:50:57.910 075 11500.68 203.67 56686.88 88888.00 2020-03-15 10:50:58.410 075 11500.62 203.70 56686.83 88888.00 2020-03-15 10:50:58.910 075 11500.69 203.71 56686.81 88888.00 2020-03-15 10:50:59.410 075 11500.63 203.69 56686.86 88888.00 2020-03-15 10:50:59.910 075 11500.70 203.68 56686.89 88888.00 2020-03-15 10:51:00.410 075 11500.73 203.66 56686.88 88888.00 2020-03-15 10:51:00.910 075 11500.76 203.68 56686.89 88888.00 2020-03-15 10:51:01.410 075 11500.95 203.70 56686.88 88888.00 2020-03-15 10:51:01.910 075 11500.90 203.66 56686.86 88888.00 2020-03-15 10:51:02.410 075 11500.85 203.66 56686.86 88888.00 2020-03-15 10:51:02.910 075 11500.89 203.63 56686.85 88888.00 2020-03-15 10:51:03.410 075 11500.84 203.66 56686.82 88888.00 2020-03-15 10:51:03.910 075 11500.89 203.67 56686.83 88888.00 2020-03-15 10:51:04.410 075 11500.97 203.61 56686.81 88888.00 2020-03-15 10:51:05.410 075 11500.96 203.63 56686.82 88888.00 2020-03-15 10:51:05.910 075 11500.94 203.60 56686.74 88888.00 2020-03-15 10:51:06.410 075 11500.95 203.62 56686.74 88888.00 2020-03-15 10:51:06.910 075 11500.98 203.58 56686.79 88888.00 2020-03-15 10:51:07.410 075 11500.91 203.61 56686.81 88888.00 2020-03-15 10:51:07.910 075 11500.97 203.68 56686.75 88888.00 2020-03-15 10:51:08.410 075 11501.03 203.73 56686.66 88888.00 2020-03-15 10:51:08.910 075 11500.92 203.70 56686.70 88888.00 2020-03-15 10:51:09.410 075 11501.04 203.67 56686.73 88888.00 2020-03-15 10:51:09.910 075 11501.05 203.60 56686.69 88888.00 2020-03-15 10:51:10.410 075 11501.03 203.64 56686.70 88888.00 2020-03-15 10:51:10.910 075 11501.10 203.70 56686.69 88888.00 2020-03-15 10:51:11.410 075 11501.04 203.69 56686.68 88888.00 2020-03-15 10:51:11.910 075 11501.10 203.69 56686.64 88888.00 2020-03-15 10:51:12.410 075 11501.06 203.62 56686.62 88888.00 2020-03-15 10:51:12.910 075 11501.01 203.62 56686.62 88888.00 2020-03-15 10:51:13.410 075 11501.15 203.60 56686.61 88888.00 2020-03-15 10:51:13.910 075 11501.13 203.57 56686.53 88888.00 2020-03-15 10:51:14.410 075 11501.12 203.56 56686.49 88888.00 2020-03-15 10:51:14.910 075 11501.19 203.55 56686.49 88888.00 2020-03-15 10:51:15.410 075 11501.12 203.55 56686.49 88888.00 2020-03-15 10:51:15.910 075 11501.10 203.58 56686.49 88888.00 2020-03-15 10:51:16.410 075 11501.19 203.55 56686.47 88888.00 2020-03-15 10:51:16.910 075 11501.15 203.50 56686.38 88888.00 2020-03-15 10:51:17.410 075 11501.26 203.56 56686.38 88888.00 2020-03-15 10:51:17.910 075 11501.23 203.58 56686.36 88888.00 2020-03-15 10:51:18.410 075 11501.15 203.58 56686.26 88888.00 2020-03-15 10:51:18.910 075 11501.23 203.53 56686.26 88888.00 2020-03-15 10:51:19.410 075 11501.17 203.54 56686.29 88888.00 2020-03-15 10:51:19.910 075 11501.20 203.57 56686.26 88888.00 2020-03-15 10:51:20.410 075 11501.29 203.51 56686.35 88888.00 2020-03-15 10:51:20.910 075 11501.24 203.54 56686.32 88888.00 2020-03-15 10:51:21.410 075 11501.30 203.58 56686.22 88888.00 2020-03-15 10:51:21.910 075 11501.30 203.51 56686.21 88888.00 2020-03-15 10:51:22.410 075 11501.31 203.53 56686.19 88888.00 2020-03-15 10:51:22.910 075 11501.34 203.55 56686.16 88888.00 2020-03-15 10:51:23.410 075 11501.26 203.56 56686.15 88888.00 2020-03-15 10:51:23.910 075 11501.23 203.60 56686.03 88888.00 2020-03-15 10:51:24.410 075 11501.26 203.60 56685.94 88888.00 2020-03-15 10:51:24.910 075 11501.20 203.61 56686.02 88888.00 2020-03-15 10:51:25.411 075 11501.31 203.58 56685.93 88888.00 2020-03-15 10:51:25.911 075 11501.32 203.58 56685.99 88888.00 2020-03-15 10:51:26.411 075 11501.32 203.56 56685.96 88888.00 2020-03-15 10:51:26.911 075 11501.36 203.54 56685.84 88888.00 2020-03-15 10:51:27.411 075 11501.34 203.49 56685.89 88888.00 2020-03-15 10:51:27.911 075 11501.41 203.51 56685.79 88888.00 2020-03-15 10:51:28.411 075 11501.45 203.54 56685.83 88888.00 2020-03-15 10:51:28.911 075 11501.33 203.55 56685.76 88888.00 2020-03-15 10:51:29.411 075 11501.33 203.63 56685.67 88888.00 2020-03-15 10:51:29.911 075 11501.24 203.58 56685.76 88888.00 2020-03-15 10:51:30.411 075 11501.29 203.61 56685.67 88888.00 2020-03-15 10:51:30.911 075 11501.48 203.61 56685.79 88888.00 2020-03-15 10:51:31.411 075 11501.43 203.54 56685.72 88888.00 2020-03-15 10:51:31.911 075 11501.44 203.54 56685.68 88888.00 2020-03-15 10:51:32.411 075 11501.52 203.49 56685.73 88888.00 2020-03-15 10:51:32.911 075 11501.45 203.49 56685.58 88888.00 2020-03-15 10:51:33.411 075 11501.48 203.53 56685.67 88888.00 2020-03-15 10:51:33.911 075 11501.50 203.48 56685.49 88888.00 2020-03-15 10:51:34.411 075 11501.54 203.46 56685.57 88888.00 2020-03-15 10:51:34.911 075 11501.59 203.46 56685.47 88888.00 2020-03-15 10:51:35.411 075 11501.52 203.41 56685.48 88888.00 2020-03-15 10:51:35.911 075 11501.61 203.39 56685.51 88888.00 2020-03-15 10:51:36.411 075 11501.60 203.39 56685.46 88888.00 2020-03-15 10:51:36.911 075 11501.52 203.39 56685.55 88888.00 2020-03-15 10:51:37.411 075 11501.60 203.37 56685.45 88888.00 2020-03-15 10:51:37.911 075 11501.60 203.34 56685.51 88888.00 2020-03-15 10:51:38.411 075 11501.54 203.36 56685.25 88888.00 2020-03-15 10:51:38.911 075 11501.63 203.34 56685.41 88888.00 2020-03-15 10:51:39.411 075 11501.56 203.36 56685.22 88888.00 2020-03-15 10:51:39.911 075 11501.58 203.37 56685.36 88888.00 2020-03-15 10:51:40.411 075 11501.68 203.40 56685.15 88888.00 2020-03-15 10:51:40.911 075 11501.60 203.35 56685.25 88888.00 2020-03-15 10:51:41.411 075 11501.59 203.40 56685.01 88888.00 2020-03-15 10:51:41.911 075 11501.58 203.33 56685.13 88888.00 2020-03-15 10:51:42.411 075 11501.58 203.35 56684.95 88888.00 2020-03-15 10:51:42.911 075 11501.67 203.33 56685.10 88888.00 2020-03-15 10:51:43.411 075 11501.59 203.35 56684.97 88888.00 2020-03-15 10:51:43.911 075 11501.66 203.34 56685.01 88888.00 2020-03-15 10:51:44.411 075 11501.68 203.33 56684.84 88888.00 2020-03-15 10:51:44.911 075 11501.60 203.32 56684.87 88888.00 2020-03-15 10:51:45.411 075 11501.72 203.35 56684.96 88888.00 2020-03-15 10:51:45.911 075 11501.72 203.35 56684.83 88888.00 2020-03-15 10:51:46.411 075 11501.65 203.39 56684.94 88888.00 2020-03-15 10:51:46.911 075 11501.73 203.39 56684.72 88888.00 2020-03-15 10:51:47.411 075 11501.63 203.27 56684.91 88888.00 2020-03-15 10:51:47.911 075 11501.66 203.36 56684.68 88888.00 2020-03-15 10:51:48.411 075 11501.77 203.29 56684.81 88888.00 2020-03-15 10:51:48.911 075 11501.72 203.21 56684.63 88888.00 2020-03-15 10:51:49.411 075 11501.68 203.23 56684.58 88888.00 2020-03-15 10:51:49.911 075 11501.71 203.21 56684.76 88888.00 2020-03-15 10:51:50.411 075 11501.67 203.23 56684.52 88888.00 2020-03-15 10:51:50.911 075 11501.74 203.23 56684.76 88888.00 2020-03-15 10:51:51.411 075 11501.71 203.23 56684.59 88888.00 2020-03-15 10:51:51.911 075 11501.70 203.24 56684.50 88888.00 2020-03-15 10:51:52.411 075 11501.70 203.23 56684.61 88888.00 2020-03-15 10:51:52.911 075 11501.63 203.22 56684.31 88888.00 2020-03-15 10:51:53.411 075 11501.70 203.15 56684.50 88888.00 2020-03-15 10:51:53.911 075 11501.72 203.15 56684.42 88888.00 2020-03-15 10:51:54.411 075 11501.66 203.17 56684.19 88888.00 2020-03-15 10:51:54.911 075 11501.70 203.16 56684.39 88888.00 2020-03-15 10:51:55.411 075 11501.66 203.16 56684.29 88888.00 2020-03-15 10:51:55.911 075 11501.63 203.17 56684.17 88888.00 2020-03-15 10:51:56.411 075 11501.71 203.17 56684.42 88888.00 2020-03-15 10:51:56.911 075 11501.63 203.17 56684.16 88888.00 2020-03-15 10:51:57.411 075 11501.67 203.17 56684.13 88888.00 2020-03-15 10:51:57.911 075 11501.74 203.15 56684.38 88888.00 2020-03-15 10:51:58.411 075 11501.67 203.21 56684.05 88888.00 2020-03-15 10:51:58.911 075 11501.72 203.23 56684.03 88888.00 2020-03-15 10:51:59.411 075 11501.61 203.17 56684.22 88888.00 2020-03-15 10:51:59.911 075 11501.50 203.24 56683.93 88888.00 2020-03-15 10:52:00.411 075 11501.51 203.13 56683.91 88888.00 2020-03-15 10:52:00.911 075 11501.45 203.07 56684.18 88888.00 2020-03-15 10:52:01.411 075 11501.57 203.16 56683.97 88888.00 2020-03-15 10:52:01.911 075 11501.64 203.10 56683.73 88888.00 2020-03-15 10:52:02.411 075 11501.59 203.06 56683.97 88888.00 2020-03-15 10:52:02.911 075 11501.67 203.05 56683.93 88888.00 2020-03-15 10:52:03.411 075 11501.67 203.05 56683.62 88888.00 2020-03-15 10:52:03.911 075 11501.63 203.02 56683.73 88888.00 2020-03-15 10:52:04.411 075 11501.71 202.98 56683.99 88888.00 2020-03-15 10:52:04.911 075 11501.66 203.06 56683.77 88888.00 2020-03-15 10:52:05.411 075 11501.64 203.10 56683.54 88888.00 2020-03-15 10:52:05.911 075 11501.61 203.07 56683.74 88888.00 2020-03-15 10:52:06.411 075 11501.53 203.03 56683.90 88888.00 2020-03-15 10:52:06.911 075 11501.68 203.07 56683.61 88888.00 2020-03-15 10:52:07.411 075 11501.68 203.05 56683.36 88888.00 2020-03-15 10:52:07.911 075 11501.67 203.07 56683.63 88888.00 2020-03-15 10:52:08.411 075 11501.70 203.00 56683.81 88888.00 2020-03-15 10:52:08.911 075 11501.64 202.99 56683.46 88888.00 2020-03-15 10:52:09.411 075 11501.66 202.99 56683.18 88888.00 2020-03-15 10:52:09.911 075 11501.67 202.95 56683.33 88888.00 2020-03-15 10:52:10.411 075 11501.63 202.94 56683.65 88888.00 2020-03-15 10:52:10.911 075 11501.67 202.99 56683.59 88888.00 2020-03-15 10:52:11.411 075 11501.67 203.03 56683.26 88888.00 2020-03-15 10:52:11.911 075 11501.59 203.01 56683.15 88888.00 2020-03-15 10:52:12.411 075 11501.67 203.00 56683.41 88888.00 2020-03-15 10:52:12.911 075 11501.61 202.99 56683.60 88888.00 2020-03-15 10:52:13.411 075 11501.66 203.02 56683.34 88888.00 2020-03-15 10:52:13.911 075 11501.72 202.96 56683.07 88888.00 2020-03-15 10:52:14.411 075 11501.60 202.90 56683.01 88888.00 2020-03-15 10:52:14.911 075 11501.63 202.88 56683.26 88888.00 2020-03-15 10:52:15.411 075 11501.64 202.83 56683.45 88888.00 2020-03-15 10:52:15.911 075 11501.60 202.86 56683.36 88888.00 2020-03-15 10:52:16.911 075 11501.58 202.89 56682.83 88888.00 2020-03-15 10:52:17.411 075 11501.59 202.88 56682.88 88888.00 2020-03-15 10:52:17.911 075 11501.59 202.82 56682.98 88888.00 2020-03-15 10:52:18.411 075 11501.53 202.80 56683.21 88888.00 2020-03-15 10:52:18.911 075 11501.59 202.81 56683.30 88888.00 2020-03-15 10:52:19.411 075 11501.44 202.86 56683.08 88888.00 2020-03-15 10:52:19.911 075 11501.29 202.92 56682.76 88888.00 2020-03-15 10:52:20.411 075 11501.38 202.94 56682.59 88888.00 2020-03-15 10:52:20.911 075 11501.41 202.92 56682.57 88888.00 2020-03-15 10:52:21.411 075 11501.53 202.94 56682.68 88888.00 2020-03-15 10:52:21.911 075 11501.58 202.89 56682.78 88888.00 2020-03-15 10:52:22.411 075 11501.50 202.82 56682.94 88888.00 2020-03-15 10:52:22.911 075 11501.61 202.82 56682.96 88888.00 2020-03-15 10:52:23.411 075 11501.59 202.83 56682.76 88888.00 2020-03-15 10:52:23.911 075 11501.47 202.81 56682.55 88888.00 2020-03-15 10:52:24.411 075 11501.54 202.80 56682.32 88888.00 2020-03-15 10:52:24.911 075 11501.48 202.79 56682.20 88888.00 2020-03-15 10:52:25.411 075 11501.51 202.82 56682.17 88888.00 2020-03-15 10:52:25.911 075 11501.59 202.78 56682.12 88888.00 2020-03-15 10:52:26.911 075 11501.58 202.88 56682.05 88888.00 2020-03-15 10:52:27.411 075 11501.51 202.87 56682.00 88888.00 2020-03-15 10:52:27.911 075 11501.51 202.90 56681.98 88888.00 2020-03-15 10:52:28.411 075 11501.61 202.90 56682.00 88888.00 2020-03-15 10:52:28.911 075 11501.57 202.87 56681.99 88888.00 2020-03-15 10:52:29.411 075 11501.56 202.87 56682.01 88888.00 2020-03-15 10:52:29.911 075 11501.59 202.76 56682.01 88888.00 2020-03-15 10:52:30.411 075 11501.48 202.74 56682.02 88888.00 2020-03-15 10:52:30.911 075 11501.43 202.78 56681.95 88888.00 2020-03-15 10:52:31.411 075 11501.36 202.74 56681.93 88888.00 2020-03-15 10:52:31.911 075 11501.38 202.74 56681.94 88888.00 2020-03-15 10:52:32.411 075 11501.52 202.72 56681.94 88888.00 2020-03-15 10:52:32.911 075 11501.50 202.72 56681.83 88888.00 2020-03-15 10:52:33.411 075 11501.51 202.71 56681.79 88888.00 2020-03-15 10:52:33.911 075 11501.53 202.73 56681.74 88888.00 2020-03-15 10:52:34.411 075 11501.50 202.81 56681.67 88888.00 2020-03-15 10:52:34.911 075 11501.51 202.88 56681.69 88888.00 2020-03-15 10:52:35.411 075 11501.41 202.82 56681.64 88888.00 2020-03-15 10:52:35.911 075 11501.40 202.81 56681.66 88888.00 2020-03-15 10:52:36.911 075 11501.29 202.82 56681.69 88888.00 2020-03-15 10:52:37.411 075 11501.25 202.82 56681.70 88888.00 2020-03-15 10:52:37.911 075 11501.33 202.80 56681.68 88888.00 2020-03-15 10:52:38.411 075 11501.29 202.79 56681.69 88888.00 2020-03-15 10:52:38.911 075 11501.45 202.76 56681.75 88888.00 2020-03-15 10:52:39.411 075 11501.54 202.69 56681.82 88888.00 2020-03-15 10:52:39.911 075 11501.46 202.67 56681.89 88888.00 2020-03-15 10:52:40.411 075 11501.50 202.65 56681.98 88888.00 2020-03-15 10:52:40.911 075 11501.45 202.66 56681.96 88888.00 2020-03-15 10:52:41.411 075 11501.51 202.67 56681.95 88888.00 2020-03-15 10:52:41.911 075 11501.52 202.65 56681.98 88888.00 2020-03-15 10:52:42.411 075 11501.44 202.69 56682.01 88888.00 2020-03-15 10:52:42.911 075 11501.48 202.79 56682.05 88888.00 2020-03-15 10:52:43.411 075 11501.52 202.80 56682.05 88888.00 2020-03-15 10:52:43.911 075 11501.45 202.83 56682.00 88888.00 2020-03-15 10:52:44.411 075 11501.51 202.82 56681.93 88888.00 2020-03-15 10:52:44.911 075 11501.44 202.79 56681.87 88888.00 2020-03-15 10:52:45.411 075 11501.39 202.81 56681.92 88888.00 2020-03-15 10:52:45.911 075 11501.43 202.81 56681.94 88888.00 2020-03-15 10:52:46.911 075 11501.45 202.81 56681.88 88888.00 2020-03-15 10:52:47.411 075 11501.41 202.69 56681.88 88888.00 2020-03-15 10:52:47.911 075 11501.38 202.71 56681.94 88888.00 2020-03-15 10:52:48.411 075 11501.43 202.76 56681.94 88888.00 2020-03-15 10:52:48.911 075 11501.33 202.83 56681.89 88888.00 2020-03-15 10:52:49.411 075 11501.37 202.89 56681.91 88888.00 2020-03-15 10:52:49.911 075 11501.33 202.82 56681.94 88888.00 2020-03-15 10:52:50.411 075 11501.29 202.83 56681.95 88888.00 2020-03-15 10:52:50.911 075 11501.37 202.86 56681.92 88888.00 2020-03-15 10:52:51.411 075 11501.38 202.82 56681.89 88888.00 2020-03-15 10:52:51.911 075 11501.37 202.80 56681.89 88888.00 2020-03-15 10:52:52.411 075 11501.39 202.76 56681.95 88888.00 2020-03-15 10:52:52.911 075 11501.30 202.76 56681.96 88888.00 2020-03-15 10:52:53.411 075 11501.26 202.78 56681.99 88888.00 2020-03-15 10:52:53.911 075 11501.33 202.78 56681.96 88888.00 2020-03-15 10:52:54.411 075 11501.17 202.79 56681.93 88888.00 2020-03-15 10:52:54.911 075 11501.20 202.80 56681.98 88888.00 2020-03-15 10:52:55.411 075 11501.18 202.76 56681.96 88888.00 2020-03-15 10:52:55.911 075 11501.10 202.72 56681.95 88888.00 2020-03-15 10:52:56.411 075 11501.18 202.68 56681.96 88888.00 2020-03-15 10:52:56.911 075 11501.19 202.64 56681.98 88888.00 2020-03-15 10:52:57.411 075 11501.32 202.64 56682.01 88888.00 2020-03-15 10:52:57.911 075 11501.32 202.64 56682.04 88888.00 2020-03-15 10:52:58.411 075 11501.29 202.67 56682.05 88888.00 2020-03-15 10:52:58.911 075 11501.36 202.71 56682.02 88888.00 2020-03-15 10:52:59.411 075 11501.24 202.66 56682.04 88888.00 2020-03-15 10:52:59.911 075 11501.18 202.69 56682.06 88888.00 2020-03-15 10:53:00.411 075 11501.30 202.71 56682.05 88888.00 2020-03-15 10:53:00.911 075 11501.25 202.68 56682.06 88888.00 2020-03-15 10:53:01.411 075 11501.27 202.73 56682.05 88888.00 2020-03-15 10:53:01.911 075 11501.30 202.72 56682.01 88888.00 2020-03-15 10:53:02.411 075 11501.22 202.72 56682.04 88888.00 2020-03-15 10:53:02.911 075 11501.31 202.74 56682.05 88888.00 2020-03-15 10:53:03.411 075 11501.26 202.78 56682.00 88888.00 2020-03-15 10:53:03.911 075 11501.25 202.76 56682.00 88888.00 2020-03-15 10:53:04.911 075 11501.22 202.72 56682.06 88888.00 2020-03-15 10:53:05.411 075 11501.25 202.73 56682.05 88888.00 2020-03-15 10:53:05.911 075 11501.27 202.76 56682.08 88888.00 2020-03-15 10:53:06.411 075 11501.19 202.82 56682.05 88888.00 2020-03-15 10:53:06.911 075 11501.26 202.86 56682.02 88888.00 2020-03-15 10:53:07.411 075 11501.23 202.87 56682.04 88888.00 2020-03-15 10:53:07.911 075 11501.23 202.88 56682.04 88888.00 2020-03-15 10:53:08.411 075 11501.30 202.95 56682.00 88888.00 2020-03-15 10:53:08.911 075 11501.23 202.95 56681.96 88888.00 2020-03-15 10:53:09.411 075 11501.17 202.95 56682.00 88888.00 2020-03-15 10:53:09.911 075 11501.16 202.88 56682.07 88888.00 2020-03-15 10:53:10.411 075 11501.13 202.83 56682.10 88888.00 2020-03-15 10:53:10.911 075 11501.16 202.88 56682.15 88888.00 2020-03-15 10:53:11.411 075 11501.19 202.83 56682.20 88888.00 2020-03-15 10:53:11.911 075 11501.04 202.82 56682.32 88888.00 2020-03-15 10:53:12.411 075 11501.13 202.80 56682.40 88888.00 2020-03-15 10:53:12.911 075 11501.06 202.78 56682.57 88888.00 2020-03-15 10:53:13.411 075 11501.04 202.81 56682.83 88888.00 2020-03-15 10:53:13.911 075 11501.09 202.79 56682.96 88888.00 2020-03-15 10:53:14.911 075 11501.10 202.87 56682.53 88888.00 2020-03-15 10:53:15.411 075 11501.05 202.85 56682.40 88888.00 2020-03-15 10:53:15.911 075 11500.97 202.88 56682.36 88888.00 2020-03-15 10:53:16.411 075 11501.08 202.92 56682.39 88888.00 2020-03-15 10:53:16.911 075 11500.92 202.83 56682.45 88888.00 2020-03-15 10:53:17.411 075 11500.96 202.85 56682.62 88888.00 2020-03-15 10:53:17.911 075 11501.01 202.86 56682.88 88888.00 2020-03-15 10:53:18.411 075 11500.95 202.87 56683.11 88888.00 2020-03-15 10:53:18.911 075 11500.98 202.90 56683.16 88888.00 2020-03-15 10:53:19.411 075 11500.99 202.92 56682.97 88888.00 2020-03-15 10:53:19.911 075 11500.88 202.93 56682.78 88888.00 2020-03-15 10:53:20.411 075 11500.95 202.95 56682.76 88888.00 2020-03-15 10:53:20.911 075 11500.92 202.93 56682.88 88888.00 2020-03-15 10:53:21.411 075 11500.96 202.94 56683.20 88888.00 2020-03-15 10:53:21.911 075 11500.99 203.03 56683.42 88888.00 2020-03-15 10:53:22.411 075 11500.92 203.12 56683.18 88888.00 2020-03-15 10:53:22.911 075 11500.91 203.13 56682.95 88888.00 2020-03-15 10:53:23.411 075 11500.77 203.05 56683.04 88888.00 2020-03-15 10:53:23.911 075 11500.69 203.00 56683.35 88888.00 2020-03-15 10:53:24.912 075 11500.69 203.03 56683.39 88888.00 2020-03-15 10:53:25.412 075 11500.66 203.09 56683.15 88888.00 2020-03-15 10:53:25.912 075 11500.69 203.15 56683.24 88888.00 2020-03-15 10:53:26.412 075 11500.63 203.13 56683.59 88888.00 2020-03-15 10:53:26.912 075 11500.67 203.16 56683.54 88888.00 2020-03-15 10:53:27.412 075 11500.81 203.19 56683.27 88888.00 2020-03-15 10:53:27.912 075 11500.77 203.16 56683.35 88888.00 2020-03-15 10:53:28.412 075 11500.82 203.16 56683.77 88888.00 2020-03-15 10:53:28.912 075 11500.78 203.16 56683.71 88888.00 2020-03-15 10:53:29.412 075 11500.75 203.22 56683.54 88888.00 2020-03-15 10:53:29.912 075 11500.80 203.26 56683.71 88888.00 2020-03-15 10:53:30.412 075 11500.70 203.27 56683.87 88888.00 2020-03-15 10:53:30.912 075 11500.78 203.32 56683.63 88888.00 2020-03-15 10:53:31.412 075 11500.80 203.26 56683.65 88888.00 2020-03-15 10:53:31.912 075 11500.75 203.29 56684.01 88888.00 2020-03-15 10:53:32.412 075 11500.82 203.34 56683.87 88888.00 2020-03-15 10:53:32.912 075 11500.80 203.28 56683.74 88888.00 2020-03-15 10:53:33.412 075 11500.76 203.30 56684.11 88888.00 2020-03-15 10:53:33.912 075 11500.84 203.39 56684.00 88888.00 2020-03-15 10:53:34.912 075 11500.78 203.39 56684.22 88888.00 2020-03-15 10:53:35.412 075 11500.82 203.39 56684.07 88888.00 2020-03-15 10:53:35.912 075 11500.73 203.40 56684.10 88888.00 2020-03-15 10:53:36.412 075 11500.80 203.44 56684.35 88888.00 2020-03-15 10:53:36.912 075 11500.75 203.44 56684.13 88888.00 2020-03-15 10:53:37.412 075 11500.73 203.44 56684.39 88888.00 2020-03-15 10:53:37.912 075 11500.77 203.47 56684.39 88888.00 2020-03-15 10:53:38.412 075 11500.71 203.49 56684.30 88888.00 2020-03-15 10:53:38.912 075 11500.74 203.51 56684.50 88888.00 2020-03-15 10:53:39.412 075 11500.74 203.53 56684.27 88888.00 2020-03-15 10:53:39.912 075 11500.64 203.55 56684.55 88888.00 2020-03-15 10:53:40.412 075 11500.74 203.61 56684.37 88888.00 2020-03-15 10:53:40.912 075 11500.66 203.58 56684.51 88888.00 2020-03-15 10:53:41.412 075 11500.68 203.61 56684.58 88888.00 2020-03-15 10:53:41.912 075 11500.73 203.58 56684.49 88888.00 2020-03-15 10:53:42.412 075 11500.68 203.62 56684.72 88888.00 2020-03-15 10:53:42.912 075 11500.70 203.68 56684.55 88888.00 2020-03-15 10:53:43.412 075 11500.71 203.70 56684.76 88888.00 2020-03-15 10:53:43.912 075 11500.67 203.69 56684.57 88888.00 2020-03-15 10:53:44.912 075 11500.70 203.71 56684.68 88888.00 2020-03-15 10:53:45.412 075 11500.64 203.73 56684.90 88888.00 2020-03-15 10:53:45.912 075 11500.71 203.73 56684.84 88888.00 2020-03-15 10:53:46.412 075 11500.68 203.71 56685.02 88888.00 2020-03-15 10:53:46.912 075 11500.71 203.77 56684.96 88888.00 2020-03-15 10:53:47.412 075 11500.73 203.76 56685.14 88888.00 2020-03-15 10:53:47.912 075 11500.64 203.81 56685.01 88888.00 2020-03-15 10:53:48.412 075 11500.73 203.82 56685.12 88888.00 2020-03-15 10:53:48.912 075 11500.64 203.82 56685.02 88888.00 2020-03-15 10:53:49.412 075 11500.63 203.87 56685.08 88888.00 2020-03-15 10:53:49.912 075 11500.71 203.76 56685.10 88888.00 2020-03-15 10:53:50.412 075 11500.68 203.77 56685.08 88888.00 2020-03-15 10:53:50.912 075 11500.69 203.84 56685.15 88888.00 2020-03-15 10:53:51.412 075 11500.71 203.91 56685.10 88888.00 2020-03-15 10:53:51.912 075 11500.67 203.95 56685.21 88888.00 2020-03-15 10:53:52.412 075 11500.73 203.94 56685.09 88888.00 2020-03-15 10:53:52.912 075 11500.62 203.78 56685.27 88888.00 2020-03-15 10:53:53.412 075 11500.61 203.80 56685.23 88888.00 2020-03-15 10:53:53.912 075 11500.67 203.80 56685.32 88888.00 2020-03-15 10:53:54.412 075 11500.62 203.77 56685.34 88888.00 2020-03-15 10:53:54.912 075 11500.71 203.83 56685.33 88888.00 2020-03-15 10:53:55.412 075 11500.59 203.78 56685.41 88888.00 2020-03-15 10:53:55.912 075 11500.49 203.81 56685.21 88888.00 2020-03-15 10:53:56.412 075 11500.70 203.83 56685.33 88888.00 2020-03-15 10:53:56.912 075 11500.68 203.87 56685.22 88888.00 2020-03-15 10:53:57.412 075 11500.61 203.91 56685.33 88888.00 2020-03-15 10:53:58.412 075 11500.59 203.90 56685.40 88888.00 2020-03-15 10:53:58.912 075 11500.70 203.90 56685.48 88888.00 2020-03-15 10:53:59.412 075 11500.70 203.84 56685.35 88888.00 2020-03-15 10:53:59.912 075 11500.66 203.84 56685.44 88888.00 2020-03-15 10:54:00.412 075 11500.74 203.91 56685.44 88888.00 2020-03-15 10:54:00.912 075 11500.70 203.98 56685.42 88888.00 2020-03-15 10:54:01.412 075 11500.70 204.04 56685.52 88888.00 2020-03-15 10:54:01.912 075 11500.76 204.03 56685.40 88888.00 2020-03-15 10:54:02.412 075 11500.63 203.98 56685.38 88888.00 2020-03-15 10:54:02.912 075 11500.69 203.97 56685.41 88888.00 2020-03-15 10:54:03.412 075 11500.71 203.95 56685.35 88888.00 2020-03-15 10:54:03.912 075 11500.70 203.97 56685.44 88888.00 2020-03-15 10:54:04.412 075 11500.80 204.02 56685.35 88888.00 2020-03-15 10:54:04.912 075 11500.77 204.03 56685.41 88888.00 2020-03-15 10:54:05.412 075 11500.77 204.09 56685.40 88888.00 2020-03-15 10:54:05.912 075 11500.76 204.14 56685.29 88888.00 2020-03-15 10:54:06.412 075 11500.67 204.16 56685.39 88888.00 2020-03-15 10:54:06.912 075 11500.77 204.19 56685.36 88888.00 2020-03-15 10:54:07.412 075 11500.76 204.16 56685.35 88888.00 2020-03-15 10:54:07.912 075 11500.73 204.15 56685.42 88888.00 2020-03-15 10:54:08.412 075 11500.84 204.22 56685.35 88888.00 2020-03-15 10:54:08.912 075 11500.83 204.22 56685.34 88888.00 2020-03-15 10:54:09.412 075 11500.82 204.17 56685.31 88888.00 2020-03-15 10:54:09.912 075 11500.83 204.14 56685.28 88888.00 2020-03-15 10:54:10.412 075 11500.80 204.12 56685.35 88888.00 2020-03-15 10:54:10.912 075 11500.81 204.19 56685.23 88888.00 2020-03-15 10:54:11.412 075 11500.83 204.14 56685.26 88888.00 2020-03-15 10:54:11.912 075 11500.81 204.15 56685.32 88888.00 2020-03-15 10:54:12.412 075 11500.85 204.18 56685.33 88888.00 2020-03-15 10:54:12.912 075 11500.83 204.21 56685.38 88888.00 2020-03-15 10:54:13.412 075 11500.82 204.26 56685.32 88888.00 2020-03-15 10:54:13.912 075 11500.87 204.23 56685.31 88888.00 2020-03-15 10:54:14.412 075 11500.80 204.21 56685.34 88888.00 2020-03-15 10:54:14.912 075 11500.89 204.26 56685.28 88888.00 2020-03-15 10:54:15.412 075 11500.85 204.24 56685.31 88888.00 2020-03-15 10:54:15.912 075 11500.78 204.24 56685.34 88888.00 2020-03-15 10:54:16.412 075 11500.85 204.30 56685.21 88888.00 2020-03-15 10:54:16.912 075 11500.84 204.36 56685.31 88888.00 2020-03-15 10:54:17.412 075 11500.82 204.38 56685.20 88888.00 2020-03-15 10:54:17.912 075 11500.88 204.37 56685.17 88888.00 2020-03-15 10:54:18.412 075 11500.77 204.32 56685.26 88888.00 2020-03-15 10:54:18.912 075 11500.83 204.36 56685.16 88888.00 2020-03-15 10:54:19.412 075 11500.76 204.31 56685.17 88888.00 2020-03-15 10:54:19.912 075 11500.71 204.31 56685.16 88888.00 2020-03-15 10:54:20.412 075 11500.82 204.36 56685.08 88888.00 2020-03-15 10:54:20.912 075 11500.77 204.37 56685.19 88888.00 2020-03-15 10:54:21.412 075 11500.74 204.32 56685.15 88888.00 2020-03-15 10:54:21.912 075 11500.78 204.30 56685.14 88888.00 2020-03-15 10:54:22.412 075 11500.75 204.29 56685.13 88888.00 2020-03-15 10:54:22.912 075 11500.80 204.32 56685.03 88888.00 2020-03-15 10:54:23.412 075 11500.76 204.31 56685.12 88888.00 2020-03-15 10:54:23.912 075 11500.69 204.30 56685.04 88888.00 2020-03-15 10:54:24.412 075 11500.76 204.32 56685.02 88888.00 2020-03-15 10:54:24.912 075 11500.75 204.34 56685.15 88888.00 2020-03-15 10:54:25.412 075 11500.64 204.38 56685.01 88888.00 2020-03-15 10:54:25.912 075 11500.61 204.37 56685.03 88888.00 2020-03-15 10:54:26.412 075 11500.50 204.34 56684.95 88888.00 2020-03-15 10:54:26.912 075 11500.52 204.38 56684.96 88888.00 2020-03-15 10:54:27.412 075 11500.50 204.37 56685.01 88888.00 2020-03-15 10:54:27.912 075 11500.42 204.42 56684.91 88888.00 2020-03-15 10:54:28.412 075 11500.52 204.45 56685.00 88888.00 2020-03-15 10:54:28.912 075 11500.56 204.49 56684.96 88888.00 2020-03-15 10:54:29.412 075 11500.66 204.49 56684.89 88888.00 2020-03-15 10:54:29.912 075 11500.68 204.37 56684.95 88888.00 2020-03-15 10:54:30.412 075 11500.62 204.34 56684.83 88888.00 2020-03-15 10:54:30.912 075 11500.63 204.36 56684.99 88888.00 2020-03-15 10:54:31.412 075 11500.62 204.38 56684.91 88888.00 2020-03-15 10:54:31.912 075 11500.54 204.50 56684.88 88888.00 2020-03-15 10:54:32.412 075 11500.59 204.49 56684.94 88888.00 2020-03-15 10:54:32.912 075 11500.57 204.46 56684.86 88888.00 2020-03-15 10:54:33.412 075 11500.52 204.46 56684.97 88888.00 2020-03-15 10:54:33.912 075 11500.61 204.49 56684.89 88888.00 2020-03-15 10:54:34.412 075 11500.54 204.50 56684.82 88888.00 2020-03-15 10:54:34.912 075 11500.57 204.53 56684.90 88888.00 2020-03-15 10:54:35.412 075 11500.59 204.52 56684.78 88888.00 2020-03-15 10:54:35.912 075 11500.50 204.56 56684.90 88888.00 2020-03-15 10:54:36.412 075 11500.55 204.51 56684.90 88888.00 2020-03-15 10:54:36.912 075 11500.46 204.44 56684.84 88888.00 2020-03-15 10:54:37.412 075 11500.40 204.45 56684.86 88888.00 2020-03-15 10:54:37.912 075 11500.49 204.43 56684.72 88888.00 2020-03-15 10:54:38.412 075 11500.42 204.42 56684.80 88888.00 2020-03-15 10:54:38.912 075 11500.47 204.46 56684.78 88888.00 2020-03-15 10:54:39.412 075 11500.49 204.48 56684.84 88888.00 2020-03-15 10:54:39.912 075 11500.40 204.48 56684.87 88888.00 2020-03-15 10:54:40.412 075 11500.41 204.48 56684.75 88888.00 2020-03-15 10:54:40.912 075 11500.40 204.45 56684.86 88888.00 2020-03-15 10:54:41.412 075 11500.43 204.45 56684.78 88888.00 2020-03-15 10:54:41.912 075 11500.52 204.44 56684.77 88888.00 2020-03-15 10:54:42.412 075 11500.39 204.43 56684.77 88888.00 2020-03-15 10:54:42.912 075 11500.34 204.45 56684.68 88888.00 2020-03-15 10:54:43.412 075 11500.42 204.39 56684.77 88888.00 2020-03-15 10:54:43.912 075 11500.43 204.50 56684.67 88888.00 2020-03-15 10:54:44.412 075 11500.43 204.58 56684.78 88888.00 2020-03-15 10:54:44.912 075 11500.41 204.59 56684.80 88888.00 2020-03-15 10:54:45.412 075 11500.40 204.57 56684.78 88888.00 2020-03-15 10:54:45.912 075 11500.53 204.53 56684.80 88888.00 2020-03-15 10:54:46.412 075 11500.46 204.53 56684.69 88888.00 2020-03-15 10:54:46.912 075 11500.49 204.58 56684.80 88888.00 2020-03-15 10:54:47.412 075 11500.52 204.62 56684.75 88888.00 2020-03-15 10:54:47.912 075 11500.43 204.59 56684.76 88888.00 2020-03-15 10:54:48.412 075 11500.53 204.58 56684.86 88888.00 2020-03-15 10:54:48.912 075 11500.52 204.59 56684.72 88888.00 2020-03-15 10:54:49.412 075 11500.50 204.59 56684.82 88888.00 2020-03-15 10:54:49.912 075 11500.55 204.62 56684.83 88888.00 2020-03-15 10:54:50.412 075 11500.36 204.62 56684.78 88888.00 2020-03-15 10:54:50.912 075 11500.33 204.60 56684.89 88888.00 2020-03-15 10:54:51.412 075 11500.52 204.59 56684.80 88888.00 2020-03-15 10:54:51.912 075 11500.50 204.58 56684.83 88888.00 2020-03-15 10:54:52.412 075 11500.56 204.56 56684.77 88888.00 2020-03-15 10:54:52.912 075 11500.55 204.49 56684.65 88888.00 2020-03-15 10:54:53.412 075 11500.54 204.53 56684.75 88888.00 2020-03-15 10:54:53.912 075 11500.63 204.57 56684.63 88888.00 2020-03-15 10:54:54.412 075 11500.55 204.55 56684.71 88888.00 2020-03-15 10:54:54.912 075 11500.55 204.60 56684.69 88888.00 2020-03-15 10:54:55.412 075 11500.56 204.56 56684.62 88888.00 2020-03-15 10:54:55.912 075 11500.45 204.51 56684.65 88888.00 2020-03-15 10:54:56.412 075 11500.40 204.58 56684.59 88888.00 2020-03-15 10:54:56.912 075 11500.34 204.53 56684.74 88888.00 2020-03-15 10:54:57.412 075 11500.28 204.58 56684.68 88888.00 2020-03-15 10:54:57.912 075 11500.36 204.62 56684.75 88888.00 2020-03-15 10:54:58.412 075 11500.31 204.59 56684.68 88888.00 2020-03-15 10:54:58.912 075 11500.32 204.65 56684.58 88888.00 2020-03-15 10:54:59.412 075 11500.36 204.62 56684.70 88888.00 2020-03-15 10:54:59.912 075 11500.28 204.52 56684.58 88888.00 2020-03-15 10:55:00.412 075 11500.36 204.52 56684.70 88888.00 2020-03-15 10:55:00.912 075 11500.36 204.53 56684.64 88888.00 2020-03-15 10:55:01.412 075 11500.31 204.57 56684.61 88888.00 2020-03-15 10:55:01.912 075 11500.38 204.53 56684.61 88888.00 2020-03-15 10:55:02.412 075 11500.35 204.55 56684.54 88888.00 2020-03-15 10:55:02.912 075 11500.46 204.53 56684.67 88888.00 2020-03-15 10:55:03.412 075 11500.54 204.49 56684.56 88888.00 2020-03-15 10:55:03.912 075 11500.47 204.45 56684.64 88888.00 2020-03-15 10:55:04.412 075 11500.54 204.49 56684.57 88888.00 2020-03-15 10:55:04.912 075 11500.52 204.48 56684.56 88888.00 2020-03-15 10:55:05.412 075 11500.49 204.55 56684.57 88888.00 2020-03-15 10:55:05.912 075 11500.60 204.59 56684.49 88888.00 2020-03-15 10:55:06.412 075 11500.57 204.55 56684.61 88888.00 2020-03-15 10:55:06.912 075 11500.59 204.57 56684.48 88888.00 2020-03-15 10:55:07.412 075 11500.62 204.52 56684.58 88888.00 2020-03-15 10:55:07.912 075 11500.52 204.46 56684.43 88888.00 2020-03-15 10:55:08.412 075 11500.57 204.48 56684.50 88888.00 2020-03-15 10:55:08.912 075 11500.61 204.45 56684.40 88888.00 2020-03-15 10:55:09.912 075 11500.64 204.48 56684.40 88888.00 2020-03-15 10:55:10.412 075 11500.56 204.46 56684.36 88888.00 2020-03-15 10:55:10.912 075 11500.64 204.48 56684.43 88888.00 2020-03-15 10:55:11.412 075 11500.70 204.48 56684.33 88888.00 2020-03-15 10:55:11.912 075 11500.59 204.43 56684.43 88888.00 2020-03-15 10:55:12.412 075 11500.70 204.48 56684.30 88888.00 2020-03-15 10:55:12.912 075 11500.70 204.44 56684.40 88888.00 2020-03-15 10:55:13.412 075 11500.67 204.46 56684.24 88888.00 2020-03-15 10:55:13.912 075 11500.69 204.49 56684.40 88888.00 2020-03-15 10:55:14.412 075 11500.67 204.46 56684.27 88888.00 2020-03-15 10:55:14.912 075 11500.60 204.45 56684.38 88888.00 2020-03-15 10:55:15.412 075 11500.69 204.44 56684.26 88888.00 2020-03-15 10:55:15.912 075 11500.63 204.44 56684.36 88888.00 2020-03-15 10:55:16.412 075 11500.68 204.45 56684.31 88888.00 2020-03-15 10:55:16.912 075 11500.66 204.44 56684.37 88888.00 2020-03-15 10:55:17.412 075 11500.60 204.44 56684.30 88888.00 2020-03-15 10:55:17.912 075 11500.69 204.45 56684.32 88888.00 2020-03-15 10:55:18.412 075 11500.64 204.42 56684.27 88888.00 2020-03-15 10:55:18.912 075 11500.68 204.50 56684.25 88888.00 2020-03-15 10:55:19.912 075 11500.59 204.42 56684.23 88888.00 2020-03-15 10:55:20.412 075 11500.56 204.42 56684.29 88888.00 2020-03-15 10:55:20.912 075 11500.53 204.48 56684.23 88888.00 2020-03-15 10:55:21.412 075 11500.49 204.52 56684.27 88888.00 2020-03-15 10:55:21.912 075 11500.56 204.56 56684.17 88888.00 2020-03-15 10:55:22.412 075 11500.50 204.48 56684.24 88888.00 2020-03-15 10:55:22.912 075 11500.52 204.49 56684.10 88888.00 2020-03-15 10:55:23.412 075 11500.57 204.44 56684.19 88888.00 2020-03-15 10:55:23.912 075 11500.47 204.41 56684.06 88888.00 2020-03-15 10:55:24.412 075 11500.55 204.45 56684.23 88888.00 2020-03-15 10:55:24.912 075 11500.48 204.45 56684.03 88888.00 2020-03-15 10:55:25.412 075 11500.39 204.44 56684.14 88888.00 2020-03-15 10:55:25.912 075 11500.50 204.48 56684.09 88888.00 2020-03-15 10:55:26.412 075 11500.61 204.45 56684.13 88888.00 2020-03-15 10:55:26.912 075 11500.63 204.53 56683.99 88888.00 2020-03-15 10:55:27.412 075 11500.71 204.52 56684.18 88888.00 2020-03-15 10:55:27.912 075 11500.66 204.52 56683.99 88888.00 2020-03-15 10:55:28.412 075 11500.70 204.49 56684.10 88888.00 2020-03-15 10:55:28.912 075 11500.74 204.48 56683.92 88888.00 2020-03-15 10:55:29.412 075 11500.67 204.49 56684.05 88888.00 2020-03-15 10:55:29.913 075 11500.76 204.52 56683.94 88888.00 2020-03-15 10:55:30.413 075 11500.74 204.48 56684.01 88888.00 2020-03-15 10:55:30.913 075 11500.69 204.50 56683.88 88888.00 2020-03-15 10:55:31.413 075 11500.77 204.49 56683.92 88888.00 2020-03-15 10:55:31.913 075 11500.68 204.46 56683.86 88888.00 2020-03-15 10:55:32.413 075 11500.67 204.46 56683.91 88888.00 2020-03-15 10:55:32.913 075 11500.64 204.45 56683.93 88888.00 2020-03-15 10:55:33.413 075 11500.61 204.43 56683.86 88888.00 2020-03-15 10:55:33.913 075 11500.70 204.44 56683.93 88888.00 2020-03-15 10:55:34.413 075 11500.64 204.49 56683.77 88888.00 2020-03-15 10:55:34.913 075 11500.59 204.53 56683.92 88888.00 2020-03-15 10:55:35.413 075 11500.63 204.51 56683.75 88888.00 2020-03-15 10:55:35.913 075 11500.61 204.49 56683.88 88888.00 2020-03-15 10:55:36.413 075 11500.66 204.50 56683.73 88888.00 2020-03-15 10:55:36.913 075 11500.71 204.42 56683.90 88888.00 2020-03-15 10:55:37.413 075 11500.68 204.42 56683.62 88888.00 2020-03-15 10:55:37.913 075 11500.69 204.43 56683.74 88888.00 2020-03-15 10:55:38.413 075 11500.69 204.43 56683.65 88888.00 2020-03-15 10:55:38.913 075 11500.64 204.45 56683.54 88888.00 2020-03-15 10:55:39.413 075 11500.69 204.41 56683.67 88888.00 2020-03-15 10:55:39.913 075 11500.62 204.37 56683.47 88888.00 2020-03-15 10:55:40.413 075 11500.47 204.41 56683.69 88888.00 2020-03-15 10:55:40.913 075 11500.50 204.45 56683.48 88888.00 2020-03-15 10:55:41.413 075 11500.52 204.42 56683.62 88888.00 2020-03-15 10:55:41.913 075 11500.64 204.43 56683.55 88888.00 2020-03-15 10:55:42.413 075 11500.67 204.42 56683.47 88888.00 2020-03-15 10:55:42.913 075 11500.59 204.38 56683.68 88888.00 2020-03-15 10:55:43.413 075 11500.64 204.44 56683.42 88888.00 2020-03-15 10:55:43.913 075 11500.56 204.39 56683.56 88888.00 2020-03-15 10:55:44.413 075 11500.57 204.37 56683.41 88888.00 2020-03-15 10:55:44.913 075 11500.59 204.30 56683.50 88888.00 2020-03-15 10:55:45.413 075 11500.49 204.29 56683.60 88888.00 2020-03-15 10:55:45.913 075 11500.54 204.41 56683.35 88888.00 2020-03-15 10:55:46.413 075 11500.55 204.43 56683.60 88888.00 2020-03-15 10:55:46.913 075 11500.49 204.45 56683.34 88888.00 2020-03-15 10:55:47.913 075 11500.52 204.32 56683.47 88888.00 2020-03-15 10:55:48.413 075 11500.40 204.30 56683.24 88888.00 2020-03-15 10:55:48.913 075 11500.41 204.25 56683.43 88888.00 2020-03-15 10:55:49.413 075 11500.32 204.29 56683.26 88888.00 2020-03-15 10:55:49.913 075 11500.35 204.29 56683.22 88888.00 2020-03-15 10:55:50.413 075 11500.32 204.26 56683.49 88888.00 2020-03-15 10:55:50.913 075 11500.27 204.34 56683.21 88888.00 2020-03-15 10:55:51.413 075 11500.31 204.31 56683.26 88888.00 2020-03-15 10:55:51.913 075 11500.22 204.30 56683.35 88888.00 2020-03-15 10:55:52.413 075 11500.22 204.37 56683.11 88888.00 2020-03-15 10:55:52.913 075 11500.36 204.31 56683.37 88888.00 2020-03-15 10:55:53.413 075 11500.33 204.32 56683.27 88888.00 2020-03-15 10:55:53.913 075 11500.36 204.32 56683.16 88888.00 2020-03-15 10:55:54.413 075 11500.40 204.25 56683.41 88888.00 2020-03-15 10:55:54.913 075 11500.36 204.29 56683.14 88888.00 2020-03-15 10:55:55.413 075 11500.41 204.24 56683.18 88888.00 2020-03-15 10:55:55.913 075 11500.33 204.17 56683.36 88888.00 2020-03-15 10:55:56.413 075 11500.29 204.21 56683.09 88888.00 2020-03-15 10:55:56.913 075 11500.33 204.17 56683.16 88888.00 2020-03-15 10:55:57.913 075 11500.16 204.17 56683.02 88888.00 2020-03-15 10:55:58.413 075 11500.29 204.10 56683.14 88888.00 2020-03-15 10:55:58.913 075 11500.25 204.17 56683.22 88888.00 2020-03-15 10:55:59.413 075 11500.34 204.22 56682.92 88888.00 2020-03-15 10:55:59.913 075 11500.27 204.14 56683.08 88888.00 2020-03-15 10:56:00.413 075 11500.29 204.11 56683.28 88888.00 2020-03-15 10:56:00.913 075 11500.27 204.18 56682.95 88888.00 2020-03-15 10:56:01.413 075 11500.14 204.19 56683.02 88888.00 2020-03-15 10:56:01.913 075 11500.16 204.23 56683.22 88888.00 2020-03-15 10:56:02.413 075 11500.19 204.26 56682.95 88888.00 2020-03-15 10:56:02.913 075 11500.08 204.23 56683.08 88888.00 2020-03-15 10:56:03.413 075 11500.09 204.21 56683.23 88888.00 2020-03-15 10:56:03.913 075 11500.07 204.19 56682.95 88888.00 2020-03-15 10:56:04.413 075 11500.12 204.16 56683.11 88888.00 2020-03-15 10:56:04.913 075 11500.20 204.10 56683.22 88888.00 2020-03-15 10:56:05.413 075 11500.18 204.08 56682.89 88888.00 2020-03-15 10:56:05.913 075 11500.29 204.09 56682.94 88888.00 2020-03-15 10:56:06.413 075 11500.29 204.03 56683.21 88888.00 2020-03-15 10:56:06.913 075 11500.06 204.08 56682.96 88888.00 2020-03-15 10:56:07.913 075 11500.02 204.03 56683.17 88888.00 2020-03-15 10:56:08.413 075 11500.00 204.03 56683.07 88888.00 2020-03-15 10:56:08.913 075 11500.02 204.00 56682.79 88888.00 2020-03-15 10:56:09.413 075 11499.94 203.98 56683.05 88888.00 2020-03-15 10:56:09.913 075 11499.90 204.03 56683.18 88888.00 2020-03-15 10:56:10.413 075 11499.91 204.05 56682.88 88888.00 2020-03-15 10:56:10.913 075 11499.95 203.97 56682.98 88888.00 2020-03-15 10:56:11.413 075 11500.02 204.00 56683.26 88888.00 2020-03-15 10:56:11.913 075 11500.08 204.03 56682.98 88888.00 2020-03-15 10:56:12.413 075 11500.15 203.98 56682.92 88888.00 2020-03-15 10:56:12.913 075 11500.22 203.97 56683.23 88888.00 2020-03-15 10:56:13.413 075 11500.19 203.97 56683.03 88888.00 2020-03-15 10:56:13.913 075 11500.26 204.02 56682.78 88888.00 2020-03-15 10:56:14.413 075 11500.29 204.00 56683.04 88888.00 2020-03-15 10:56:14.913 075 11500.18 203.96 56683.21 88888.00 2020-03-15 10:56:15.413 075 11500.19 204.00 56682.94 88888.00 2020-03-15 10:56:15.913 075 11500.12 203.92 56683.02 88888.00 2020-03-15 10:56:16.413 075 11500.13 203.94 56683.28 88888.00 2020-03-15 10:56:16.913 075 11500.18 203.98 56682.97 88888.00 2020-03-15 10:56:17.413 075 11500.16 203.97 56682.88 88888.00 2020-03-15 10:56:17.913 075 11500.21 203.97 56683.21 88888.00 2020-03-15 10:56:18.413 075 11500.20 204.00 56683.13 88888.00 2020-03-15 10:56:18.913 075 11500.09 204.03 56682.87 88888.00 2020-03-15 10:56:19.413 075 11500.13 204.03 56683.11 88888.00 2020-03-15 10:56:19.913 075 11500.08 204.02 56683.21 88888.00 2020-03-15 10:56:20.413 075 11500.06 204.07 56682.91 88888.00 2020-03-15 10:56:20.913 075 11500.22 204.03 56683.07 88888.00 2020-03-15 10:56:21.413 075 11500.13 204.00 56683.26 88888.00 2020-03-15 10:56:21.913 075 11500.09 204.04 56682.91 88888.00 2020-03-15 10:56:22.413 075 11500.04 204.02 56683.00 88888.00 2020-03-15 10:56:22.913 075 11499.91 203.97 56683.32 88888.00 2020-03-15 10:56:23.413 075 11499.94 204.02 56683.08 88888.00 2020-03-15 10:56:23.913 075 11499.94 203.97 56682.96 88888.00 2020-03-15 10:56:24.413 075 11499.93 203.97 56683.28 88888.00 2020-03-15 10:56:24.913 075 11500.04 204.05 56683.14 88888.00 2020-03-15 10:56:25.413 075 11499.90 204.03 56682.92 88888.00 2020-03-15 10:56:25.913 075 11500.00 204.03 56683.24 88888.00 2020-03-15 10:56:26.413 075 11500.12 204.04 56683.22 88888.00 2020-03-15 10:56:26.913 075 11499.99 204.05 56682.91 88888.00 2020-03-15 10:56:27.413 075 11499.97 203.98 56683.15 88888.00 2020-03-15 10:56:27.913 075 11499.94 203.92 56683.32 88888.00 2020-03-15 10:56:28.413 075 11499.93 203.98 56683.02 88888.00 2020-03-15 10:56:28.913 075 11500.00 204.01 56683.17 88888.00 2020-03-15 10:56:29.413 075 11499.97 203.97 56683.40 88888.00 2020-03-15 10:56:29.913 075 11500.07 203.98 56683.15 88888.00 2020-03-15 10:56:30.413 075 11500.16 203.97 56683.20 88888.00 2020-03-15 10:56:30.913 075 11500.08 203.94 56683.45 88888.00 2020-03-15 10:56:31.413 075 11500.12 203.97 56683.17 88888.00 2020-03-15 10:56:31.913 075 11500.11 203.92 56683.21 88888.00 2020-03-15 10:56:32.413 075 11500.09 203.92 56683.49 88888.00 2020-03-15 10:56:32.913 075 11500.19 203.97 56683.24 88888.00 2020-03-15 10:56:33.413 075 11500.08 203.98 56683.27 88888.00 2020-03-15 10:56:33.913 075 11500.08 204.01 56683.52 88888.00 2020-03-15 10:56:34.413 075 11500.12 204.02 56683.26 88888.00 2020-03-15 10:56:34.913 075 11500.09 203.98 56683.30 88888.00 2020-03-15 10:56:35.413 075 11500.19 203.96 56683.49 88888.00 2020-03-15 10:56:35.913 075 11500.21 203.95 56683.22 88888.00 2020-03-15 10:56:36.413 075 11500.14 203.94 56683.33 88888.00 2020-03-15 10:56:36.913 075 11500.24 203.94 56683.52 88888.00 2020-03-15 10:56:37.413 075 11500.15 203.96 56683.22 88888.00 2020-03-15 10:56:37.913 075 11500.13 203.97 56683.39 88888.00 2020-03-15 10:56:38.413 075 11500.15 204.01 56683.56 88888.00 2020-03-15 10:56:38.913 075 11500.07 203.98 56683.23 88888.00 2020-03-15 10:56:39.413 075 11500.13 203.95 56683.42 88888.00 2020-03-15 10:56:39.913 075 11500.15 203.92 56683.60 88888.00 2020-03-15 10:56:40.413 075 11500.14 203.97 56683.37 88888.00 2020-03-15 10:56:41.413 075 11500.05 203.95 56683.56 88888.00 2020-03-15 10:56:41.913 075 11500.12 203.98 56683.36 88888.00 2020-03-15 10:56:42.413 075 11500.15 203.92 56683.69 88888.00 2020-03-15 10:56:42.913 075 11500.13 204.00 56683.56 88888.00 2020-03-15 10:56:43.413 075 11500.15 203.96 56683.46 88888.00 2020-03-15 10:56:43.913 075 11500.09 203.90 56683.73 88888.00 2020-03-15 10:56:44.413 075 11500.11 203.98 56683.48 88888.00 2020-03-15 10:56:44.913 075 11500.22 203.91 56683.55 88888.00 2020-03-15 10:56:45.413 075 11500.18 203.88 56683.77 88888.00 2020-03-15 10:56:45.913 075 11500.15 203.92 56683.54 88888.00 2020-03-15 10:56:46.413 075 11500.20 203.92 56683.73 88888.00 2020-03-15 10:56:46.913 075 11500.13 203.90 56683.72 88888.00 2020-03-15 10:56:47.413 075 11500.05 203.89 56683.50 88888.00 2020-03-15 10:56:47.913 075 11500.01 203.87 56683.78 88888.00 2020-03-15 10:56:48.413 075 11499.99 203.95 56683.69 88888.00 2020-03-15 10:56:48.913 075 11500.11 203.91 56683.65 88888.00 2020-03-15 10:56:49.413 075 11500.04 203.90 56683.84 88888.00 2020-03-15 10:56:49.913 075 11500.14 203.94 56683.59 88888.00 2020-03-15 10:56:50.413 075 11500.20 203.91 56683.79 88888.00 2020-03-15 10:56:51.413 075 11500.21 204.09 56683.72 88888.00 2020-03-15 10:56:51.913 075 11500.21 204.02 56684.03 88888.00 2020-03-15 10:56:52.413 075 11500.20 204.07 56683.80 88888.00 2020-03-15 10:56:52.913 075 11500.24 204.04 56684.00 88888.00 2020-03-15 10:56:53.413 075 11500.16 204.03 56683.85 88888.00 2020-03-15 10:56:53.913 075 11500.18 204.09 56683.92 88888.00 2020-03-15 10:56:54.413 075 11500.26 204.05 56684.06 88888.00 2020-03-15 10:56:54.913 075 11500.18 204.00 56683.88 88888.00 2020-03-15 10:56:55.413 075 11500.20 204.01 56684.06 88888.00 2020-03-15 10:56:55.913 075 11500.22 204.02 56683.82 88888.00 2020-03-15 10:56:56.413 075 11500.19 204.04 56683.98 88888.00 2020-03-15 10:56:56.913 075 11500.27 204.00 56684.05 88888.00 2020-03-15 10:56:57.413 075 11500.21 203.91 56684.04 88888.00 2020-03-15 10:56:57.913 075 11500.25 203.95 56684.26 88888.00 2020-03-15 10:56:58.413 075 11500.29 203.95 56684.07 88888.00 2020-03-15 10:56:58.913 075 11500.19 203.92 56684.30 88888.00 2020-03-15 10:56:59.413 075 11500.27 203.94 56684.09 88888.00 2020-03-15 10:56:59.913 075 11500.24 203.90 56684.26 88888.00 2020-03-15 10:57:00.413 075 11500.18 203.98 56684.16 88888.00 2020-03-15 10:57:01.413 075 11500.14 203.96 56684.22 88888.00 2020-03-15 10:57:01.913 075 11500.02 203.95 56684.14 88888.00 2020-03-15 10:57:02.413 075 11500.06 203.97 56684.27 88888.00 2020-03-15 10:57:02.913 075 11499.99 204.00 56684.17 88888.00 2020-03-15 10:57:03.413 075 11500.07 204.02 56684.42 88888.00 2020-03-15 10:57:03.913 075 11500.20 204.05 56684.20 88888.00 2020-03-15 10:57:04.413 075 11500.21 204.02 56684.43 88888.00 2020-03-15 10:57:04.913 075 11500.27 204.03 56684.27 88888.00 2020-03-15 10:57:05.413 075 11500.19 204.03 56684.42 88888.00 2020-03-15 10:57:05.913 075 11500.25 204.12 56684.30 88888.00 2020-03-15 10:57:06.413 075 11500.33 204.10 56684.55 88888.00 2020-03-15 10:57:06.913 075 11500.25 204.10 56684.40 88888.00 2020-03-15 10:57:07.413 075 11500.26 204.11 56684.55 88888.00 2020-03-15 10:57:07.913 075 11500.28 204.11 56684.42 88888.00 2020-03-15 10:57:08.413 075 11500.12 204.08 56684.58 88888.00 2020-03-15 10:57:08.913 075 11500.14 204.05 56684.40 88888.00 2020-03-15 10:57:09.413 075 11500.11 203.98 56684.62 88888.00 2020-03-15 10:57:09.913 075 11500.14 204.03 56684.48 88888.00 2020-03-15 10:57:10.413 075 11500.34 204.03 56684.62 88888.00 2020-03-15 10:57:11.413 075 11500.34 204.08 56684.67 88888.00 2020-03-15 10:57:11.913 075 11500.38 204.07 56684.55 88888.00 2020-03-15 10:57:12.413 075 11500.36 204.05 56684.71 88888.00 2020-03-15 10:57:12.913 075 11500.46 204.07 56684.59 88888.00 2020-03-15 10:57:13.413 075 11500.36 204.02 56684.77 88888.00 2020-03-15 10:57:13.913 075 11500.36 204.09 56684.68 88888.00 2020-03-15 10:57:14.413 075 11500.42 204.09 56684.80 88888.00 2020-03-15 10:57:14.913 075 11500.36 204.16 56684.67 88888.00 2020-03-15 10:57:15.413 075 11500.38 204.15 56684.78 88888.00 2020-03-15 10:57:15.913 075 11500.31 204.08 56684.75 88888.00 2020-03-15 10:57:16.413 075 11500.25 204.01 56684.84 88888.00 2020-03-15 10:57:16.913 075 11500.36 204.07 56684.80 88888.00 2020-03-15 10:57:17.413 075 11500.20 204.08 56684.82 88888.00 2020-03-15 10:57:17.913 075 11500.13 204.10 56684.81 88888.00 2020-03-15 10:57:18.413 075 11500.29 204.08 56684.76 88888.00 2020-03-15 10:57:18.913 075 11500.27 204.05 56684.83 88888.00 2020-03-15 10:57:19.413 075 11500.35 204.09 56684.80 88888.00 2020-03-15 10:57:19.913 075 11500.42 204.07 56684.89 88888.00 2020-03-15 10:57:20.413 075 11500.39 204.09 56684.72 88888.00 2020-03-15 10:57:20.913 075 11500.45 204.11 56684.86 88888.00 2020-03-15 10:57:21.413 075 11500.39 204.17 56684.72 88888.00 2020-03-15 10:57:21.913 075 11500.36 204.19 56684.87 88888.00 2020-03-15 10:57:22.413 075 11500.41 204.19 56684.86 88888.00 2020-03-15 10:57:22.913 075 11500.36 204.22 56684.81 88888.00 2020-03-15 10:57:23.413 075 11500.48 204.25 56684.88 88888.00 2020-03-15 10:57:23.913 075 11500.45 204.25 56684.78 88888.00 2020-03-15 10:57:24.413 075 11500.28 204.23 56684.90 88888.00 2020-03-15 10:57:24.913 075 11500.28 204.24 56684.87 88888.00 2020-03-15 10:57:25.413 075 11500.27 204.24 56684.97 88888.00 2020-03-15 10:57:25.913 075 11500.19 204.25 56684.93 88888.00 2020-03-15 10:57:26.413 075 11500.21 204.26 56684.90 88888.00 2020-03-15 10:57:26.913 075 11500.15 204.22 56684.95 88888.00 2020-03-15 10:57:27.413 075 11500.18 204.21 56684.89 88888.00 2020-03-15 10:57:27.913 075 11500.20 204.18 56684.99 88888.00 2020-03-15 10:57:28.413 075 11500.15 204.21 56684.84 88888.00 2020-03-15 10:57:28.913 075 11500.21 204.16 56684.94 88888.00 2020-03-15 10:57:29.413 075 11500.21 204.12 56684.88 88888.00 2020-03-15 10:57:29.913 075 11500.20 204.18 56684.94 88888.00 2020-03-15 10:57:30.413 075 11500.27 204.12 56684.96 88888.00 2020-03-15 10:57:30.913 075 11500.18 204.14 56684.86 88888.00 2020-03-15 10:57:31.413 075 11500.20 204.11 56684.91 88888.00 2020-03-15 10:57:31.913 075 11500.22 204.12 56684.82 88888.00 2020-03-15 10:57:32.413 075 11500.15 204.19 56684.94 88888.00 2020-03-15 10:57:32.913 075 11500.25 204.25 56684.88 88888.00 2020-03-15 10:57:33.413 075 11500.25 204.24 56684.94 88888.00 2020-03-15 10:57:33.913 075 11500.20 204.25 56684.90 88888.00 2020-03-15 10:57:34.404 075 11500.22 204.18 56684.86 88888.00 2020-03-15 10:57:34.904 075 11500.16 204.15 56684.93 88888.00 2020-03-15 10:57:35.404 075 11500.18 204.21 56684.87 88888.00 2020-03-15 10:57:35.904 075 11500.28 204.18 56684.95 88888.00 2020-03-15 10:57:36.404 075 11500.19 204.19 56684.76 88888.00 2020-03-15 10:57:36.904 075 11500.27 204.17 56684.87 88888.00 2020-03-15 10:57:37.404 075 11500.27 204.18 56684.76 88888.00 2020-03-15 10:57:37.904 075 11500.22 204.19 56684.77 88888.00 2020-03-15 10:57:38.404 075 11500.27 204.16 56684.78 88888.00 2020-03-15 10:57:38.904 075 11500.32 204.16 56684.72 88888.00 2020-03-15 10:57:39.404 075 11500.46 204.22 56684.77 88888.00 2020-03-15 10:57:39.904 075 11500.45 204.22 56684.72 88888.00 2020-03-15 10:57:40.404 075 11500.42 204.23 56684.83 88888.00 2020-03-15 10:57:40.904 075 11500.46 204.29 56684.65 88888.00 2020-03-15 10:57:41.404 075 11500.36 204.24 56684.68 88888.00 2020-03-15 10:57:41.904 075 11500.34 204.25 56684.56 88888.00 2020-03-15 10:57:42.404 075 11500.41 204.23 56684.67 88888.00 2020-03-15 10:57:42.904 075 11500.35 204.23 56684.56 88888.00 2020-03-15 10:57:43.404 075 11500.41 204.23 56684.61 88888.00 2020-03-15 10:57:43.904 075 11500.47 204.21 56684.50 88888.00 2020-03-15 10:57:44.404 075 11500.41 204.23 56684.57 88888.00 2020-03-15 10:57:44.904 075 11500.46 204.25 56684.61 88888.00 2020-03-15 10:57:45.404 075 11500.38 204.24 56684.58 88888.00 2020-03-15 10:57:45.904 075 11500.38 204.28 56684.64 88888.00 2020-03-15 10:57:46.404 075 11500.48 204.30 56684.50 88888.00 2020-03-15 10:57:46.904 075 11500.46 204.25 56684.63 88888.00 2020-03-15 10:57:47.404 075 11500.48 204.31 56684.51 88888.00 2020-03-15 10:57:47.904 075 11500.49 204.26 56684.67 88888.00 2020-03-15 10:57:48.404 075 11500.42 204.31 56684.51 88888.00 2020-03-15 10:57:48.904 075 11500.55 204.31 56684.58 88888.00 2020-03-15 10:57:49.404 075 11500.50 204.30 56684.39 88888.00 2020-03-15 10:57:49.904 075 11500.41 204.32 56684.51 88888.00 2020-03-15 10:57:50.404 075 11500.39 204.29 56684.39 88888.00 2020-03-15 10:57:50.904 075 11500.26 204.23 56684.50 88888.00 2020-03-15 10:57:51.404 075 11500.26 204.26 56684.37 88888.00 2020-03-15 10:57:51.904 075 11500.28 204.25 56684.40 88888.00 2020-03-15 10:57:52.404 075 11500.22 204.30 56684.31 88888.00 2020-03-15 10:57:52.904 075 11500.31 204.35 56684.33 88888.00 2020-03-15 10:57:53.404 075 11500.31 204.34 56684.27 88888.00 2020-03-15 10:57:53.904 075 11500.27 204.37 56684.38 88888.00 2020-03-15 10:57:54.404 075 11500.33 204.35 56684.30 88888.00 2020-03-15 10:57:54.904 075 11500.20 204.32 56684.33 88888.00 2020-03-15 10:57:55.404 075 11500.28 204.35 56684.27 88888.00 2020-03-15 10:57:55.904 075 11500.26 204.35 56684.26 88888.00 2020-03-15 10:57:56.404 075 11500.25 204.36 56684.18 88888.00 2020-03-15 10:57:56.904 075 11500.36 204.36 56684.24 88888.00 2020-03-15 10:57:57.404 075 11500.33 204.37 56684.17 88888.00 2020-03-15 10:57:57.904 075 11500.38 204.38 56684.23 88888.00 2020-03-15 10:57:58.404 075 11500.55 204.34 56684.14 88888.00 2020-03-15 10:57:58.904 075 11500.47 204.30 56684.19 88888.00 2020-03-15 10:57:59.404 075 11500.53 204.37 56684.11 88888.00 2020-03-15 10:57:59.904 075 11500.54 204.39 56684.17 88888.00 2020-03-15 10:58:00.404 075 11500.49 204.39 56684.11 88888.00 2020-03-15 10:58:00.904 075 11500.53 204.43 56684.19 88888.00 2020-03-15 10:58:01.404 075 11500.52 204.37 56684.06 88888.00 2020-03-15 10:58:01.904 075 11500.49 204.38 56684.16 88888.00 2020-03-15 10:58:02.404 075 11500.54 204.38 56683.97 88888.00 2020-03-15 10:58:02.904 075 11500.47 204.37 56684.03 88888.00 2020-03-15 10:58:03.404 075 11500.40 204.38 56683.92 88888.00 2020-03-15 10:58:03.904 075 11500.32 204.28 56684.07 88888.00 2020-03-15 10:58:04.404 075 11500.28 204.26 56683.84 88888.00 2020-03-15 10:58:04.904 075 11500.45 204.28 56684.03 88888.00 2020-03-15 10:58:05.404 075 11500.43 204.28 56683.81 88888.00 2020-03-15 10:58:05.904 075 11500.42 204.26 56683.88 88888.00 2020-03-15 10:58:06.404 075 11500.45 204.29 56683.81 88888.00 2020-03-15 10:58:06.904 075 11500.38 204.28 56683.81 88888.00 2020-03-15 10:58:07.404 075 11500.41 204.30 56683.92 88888.00 2020-03-15 10:58:07.904 075 11500.40 204.29 56683.73 88888.00 2020-03-15 10:58:08.404 075 11500.34 204.28 56683.87 88888.00 2020-03-15 10:58:08.904 075 11500.49 204.30 56683.61 88888.00 2020-03-15 10:58:09.404 075 11500.39 204.24 56683.79 88888.00 2020-03-15 10:58:09.904 075 11500.39 204.26 56683.68 88888.00 2020-03-15 10:58:10.404 075 11500.48 204.23 56683.66 88888.00 2020-03-15 10:58:10.904 075 11500.41 204.24 56683.75 88888.00 2020-03-15 10:58:11.404 075 11500.41 204.29 56683.53 88888.00 2020-03-15 10:58:11.904 075 11500.36 204.19 56683.77 88888.00 2020-03-15 10:58:12.404 075 11500.33 204.28 56683.60 88888.00 2020-03-15 10:58:12.904 075 11500.42 204.26 56683.66 88888.00 2020-03-15 10:58:13.404 075 11500.31 204.23 56683.61 88888.00 2020-03-15 10:58:13.904 075 11500.33 204.24 56683.43 88888.00 2020-03-15 10:58:14.404 075 11500.36 204.29 56683.67 88888.00 2020-03-15 10:58:14.904 075 11500.32 204.36 56683.41 88888.00 2020-03-15 10:58:15.404 075 11500.35 204.37 56683.53 88888.00 2020-03-15 10:58:15.904 075 11500.39 204.34 56683.54 88888.00 2020-03-15 10:58:16.404 075 11500.31 204.29 56683.40 88888.00 2020-03-15 10:58:16.904 075 11500.36 204.24 56683.62 88888.00 2020-03-15 10:58:17.404 075 11500.34 204.24 56683.35 88888.00 2020-03-15 10:58:17.904 075 11500.33 204.25 56683.42 88888.00 2020-03-15 10:58:18.404 075 11500.34 204.25 56683.48 88888.00 2020-03-15 10:58:18.904 075 11500.14 204.22 56683.27 88888.00 2020-03-15 10:58:19.404 075 11500.18 204.21 56683.49 88888.00 2020-03-15 10:58:19.904 075 11500.34 204.23 56683.34 88888.00 2020-03-15 10:58:20.404 075 11500.29 204.25 56683.22 88888.00 2020-03-15 10:58:20.904 075 11500.22 204.25 56683.50 88888.00 2020-03-15 10:58:21.404 075 11500.06 204.26 56683.21 88888.00 2020-03-15 10:58:21.904 075 11500.09 204.25 56683.26 88888.00 2020-03-15 10:58:22.404 075 11500.25 204.24 56683.40 88888.00 2020-03-15 10:58:22.904 075 11500.20 204.28 56683.11 88888.00 2020-03-15 10:58:23.404 075 11500.22 204.28 56683.35 88888.00 2020-03-15 10:58:23.904 075 11500.27 204.30 56683.30 88888.00 2020-03-15 10:58:24.404 075 11500.18 204.31 56683.10 88888.00 2020-03-15 10:58:24.904 075 11500.22 204.34 56683.39 88888.00 2020-03-15 10:58:25.404 075 11500.28 204.31 56683.21 88888.00 2020-03-15 10:58:25.904 075 11500.20 204.31 56683.20 88888.00 2020-03-15 10:58:26.404 075 11500.28 204.26 56683.41 88888.00 2020-03-15 10:58:26.904 075 11500.21 204.24 56683.15 88888.00 2020-03-15 10:58:27.404 075 11500.22 204.23 56683.28 88888.00 2020-03-15 10:58:27.904 075 11500.19 204.25 56683.32 88888.00 2020-03-15 10:58:28.404 075 11499.99 204.28 56683.04 88888.00 2020-03-15 10:58:28.904 075 11500.16 204.28 56683.26 88888.00 2020-03-15 10:58:29.404 075 11500.15 204.25 56683.23 88888.00 2020-03-15 10:58:29.904 075 11500.18 204.28 56683.02 88888.00 2020-03-15 10:58:30.404 075 11500.25 204.25 56683.28 88888.00 2020-03-15 10:58:30.904 075 11500.16 204.29 56683.20 88888.00 2020-03-15 10:58:31.404 075 11500.20 204.32 56683.11 88888.00 2020-03-15 10:58:31.904 075 11500.20 204.26 56683.35 88888.00 2020-03-15 10:58:32.904 075 11500.12 204.34 56683.13 88888.00 2020-03-15 10:58:33.404 075 11500.07 204.29 56683.32 88888.00 2020-03-15 10:58:33.904 075 11500.08 204.37 56683.04 88888.00 2020-03-15 10:58:34.404 075 11500.13 204.36 56683.15 88888.00 2020-03-15 10:58:34.904 075 11500.09 204.34 56683.21 88888.00 2020-03-15 10:58:35.404 075 11500.07 204.39 56682.96 88888.00 2020-03-15 10:58:35.904 075 11500.02 204.36 56683.20 88888.00 2020-03-15 10:58:36.404 075 11500.00 204.38 56683.14 88888.00 2020-03-15 10:58:36.904 075 11500.06 204.45 56682.97 88888.00 2020-03-15 10:58:37.404 075 11500.00 204.37 56683.29 88888.00 2020-03-15 10:58:37.904 075 11499.98 204.42 56683.08 88888.00 2020-03-15 10:58:38.404 075 11500.01 204.37 56683.09 88888.00 2020-03-15 10:58:38.904 075 11499.94 204.28 56683.36 88888.00 2020-03-15 10:58:39.404 075 11500.00 204.35 56683.07 88888.00 2020-03-15 10:58:39.904 075 11500.01 204.32 56683.14 88888.00 2020-03-15 10:58:40.904 075 11500.00 204.38 56682.85 88888.00 2020-03-15 10:58:41.404 075 11499.99 204.28 56683.08 88888.00 2020-03-15 10:58:41.904 075 11499.97 204.29 56683.15 88888.00 2020-03-15 10:58:42.904 075 11499.95 204.26 56683.08 88888.00 2020-03-15 10:58:43.404 075 11499.97 204.30 56683.14 88888.00 2020-03-15 10:58:43.904 075 11500.04 204.31 56682.83 88888.00 2020-03-15 10:58:44.404 075 11499.91 204.29 56683.04 88888.00 2020-03-15 10:58:44.904 075 11499.97 204.30 56683.09 88888.00 2020-03-15 10:58:45.404 075 11499.91 204.31 56682.81 88888.00 2020-03-15 10:58:45.904 075 11499.87 204.28 56683.05 88888.00 2020-03-15 10:58:46.404 075 11499.83 204.28 56683.07 88888.00 2020-03-15 10:58:46.904 075 11499.71 204.26 56682.82 88888.00 2020-03-15 10:58:47.404 075 11499.71 204.25 56683.09 88888.00 2020-03-15 10:58:47.904 075 11499.72 204.30 56683.13 88888.00 2020-03-15 10:58:48.404 075 11499.62 204.36 56682.83 88888.00 2020-03-15 10:58:48.904 075 11499.65 204.30 56683.07 88888.00 2020-03-15 10:58:49.404 075 11499.64 204.31 56683.05 88888.00 2020-03-15 10:58:49.904 075 11499.56 204.36 56682.72 88888.00 2020-03-15 10:58:50.904 075 11499.58 204.30 56683.00 88888.00 2020-03-15 10:58:51.404 075 11499.57 204.42 56682.77 88888.00 2020-03-15 10:58:51.904 075 11499.63 204.41 56682.97 88888.00 2020-03-15 10:58:52.404 075 11499.53 204.45 56682.97 88888.00 2020-03-15 10:58:52.904 075 11499.60 204.52 56682.70 88888.00 2020-03-15 10:58:53.404 075 11499.71 204.43 56682.92 88888.00 2020-03-15 10:58:53.904 075 11499.74 204.45 56682.88 88888.00 2020-03-15 10:58:54.404 075 11499.80 204.42 56682.65 88888.00 2020-03-15 10:58:54.904 075 11499.65 204.28 56682.88 88888.00 2020-03-15 10:58:55.404 075 11499.73 204.30 56683.00 88888.00 2020-03-15 10:58:55.904 075 11499.76 204.35 56682.65 88888.00 2020-03-15 10:58:56.404 075 11499.62 204.30 56682.77 88888.00 2020-03-15 10:58:56.904 075 11499.55 204.37 56682.98 88888.00 2020-03-15 10:58:57.404 075 11499.50 204.42 56682.66 88888.00 2020-03-15 10:58:57.904 075 11499.48 204.34 56682.72 88888.00 2020-03-15 10:58:58.404 075 11499.48 204.31 56682.96 88888.00 2020-03-15 10:58:58.904 075 11499.41 204.30 56682.72 88888.00 2020-03-15 10:58:59.404 075 11499.39 204.31 56682.71 88888.00 2020-03-15 10:58:59.904 075 11499.43 204.26 56683.05 88888.00 2020-03-15 10:59:00.404 075 11499.44 204.25 56682.78 88888.00 2020-03-15 10:59:00.904 075 11499.58 204.32 56682.56 88888.00 2020-03-15 10:59:01.404 075 11499.57 204.23 56682.78 88888.00 2020-03-15 10:59:01.904 075 11499.57 204.25 56682.85 88888.00 2020-03-15 10:59:02.404 075 11499.63 204.29 56682.58 88888.00 2020-03-15 10:59:02.904 075 11499.59 204.22 56682.70 88888.00 2020-03-15 10:59:03.404 075 11499.58 204.23 56682.92 88888.00 2020-03-15 10:59:03.904 075 11499.56 204.26 56682.66 88888.00 2020-03-15 10:59:04.404 075 11499.48 204.23 56682.50 88888.00 2020-03-15 10:59:04.904 075 11499.55 204.25 56682.77 88888.00 2020-03-15 10:59:05.404 075 11499.58 204.41 56682.72 88888.00 2020-03-15 10:59:05.904 075 11499.44 204.44 56682.47 88888.00 2020-03-15 10:59:06.404 075 11499.39 204.39 56682.70 88888.00 2020-03-15 10:59:06.904 075 11499.32 204.36 56682.83 88888.00 2020-03-15 10:59:07.404 075 11499.28 204.43 56682.50 88888.00 2020-03-15 10:59:07.904 075 11499.34 204.39 56682.62 88888.00 2020-03-15 10:59:08.404 075 11499.28 204.37 56682.90 88888.00 2020-03-15 10:59:08.904 075 11499.30 204.42 56682.63 88888.00 2020-03-15 10:59:09.404 075 11499.42 204.36 56682.57 88888.00 2020-03-15 10:59:09.904 075 11499.42 204.29 56682.89 88888.00 2020-03-15 10:59:10.404 075 11499.51 204.29 56682.71 88888.00 2020-03-15 10:59:10.904 075 11499.46 204.25 56682.47 88888.00 2020-03-15 10:59:11.404 075 11499.32 204.23 56682.72 88888.00 2020-03-15 10:59:11.904 075 11499.24 204.24 56682.90 88888.00 2020-03-15 10:59:12.404 075 11499.16 204.28 56682.55 88888.00 2020-03-15 10:59:12.904 075 11499.18 204.26 56682.56 88888.00 2020-03-15 10:59:13.404 075 11499.28 204.25 56682.87 88888.00 2020-03-15 10:59:13.904 075 11499.32 204.28 56682.72 88888.00 2020-03-15 10:59:14.404 075 11499.43 204.26 56682.59 88888.00 2020-03-15 10:59:14.904 075 11499.45 204.14 56682.91 88888.00 2020-03-15 10:59:15.404 075 11499.39 204.17 56682.96 88888.00 2020-03-15 10:59:15.904 075 11499.48 204.18 56682.66 88888.00 2020-03-15 10:59:16.404 075 11499.36 204.17 56682.76 88888.00 2020-03-15 10:59:16.904 075 11499.38 204.17 56682.98 88888.00 2020-03-15 10:59:17.404 075 11499.37 204.10 56682.81 88888.00 2020-03-15 10:59:17.904 075 11499.29 204.17 56682.65 88888.00 2020-03-15 10:59:18.404 075 11499.37 204.15 56682.94 88888.00 2020-03-15 10:59:18.904 075 11499.29 204.16 56682.85 88888.00 2020-03-15 10:59:19.404 075 11499.34 204.21 56682.59 88888.00 2020-03-15 10:59:19.904 075 11499.34 204.19 56682.85 88888.00 2020-03-15 10:59:20.404 075 11499.17 204.18 56683.03 88888.00 2020-03-15 10:59:20.904 075 11499.17 204.18 56682.69 88888.00 2020-03-15 10:59:21.404 075 11499.15 204.14 56682.70 88888.00 2020-03-15 10:59:21.904 075 11499.14 204.15 56683.02 88888.00 2020-03-15 10:59:22.404 075 11499.31 204.22 56682.85 88888.00 2020-03-15 10:59:22.904 075 11499.27 204.17 56682.64 88888.00 2020-03-15 10:59:23.404 075 11499.18 204.19 56682.95 88888.00 2020-03-15 10:59:23.904 075 11499.22 204.26 56682.97 88888.00 2020-03-15 10:59:24.404 075 11499.09 204.32 56682.71 88888.00 2020-03-15 10:59:24.904 075 11499.04 204.29 56682.96 88888.00 2020-03-15 10:59:25.404 075 11499.04 204.19 56682.98 88888.00 2020-03-15 10:59:25.904 075 11498.99 204.22 56682.68 88888.00 2020-03-15 10:59:26.404 075 11499.09 204.16 56682.79 88888.00 2020-03-15 10:59:26.904 075 11499.09 204.10 56682.97 88888.00 2020-03-15 10:59:27.404 075 11499.08 204.17 56682.76 88888.00 2020-03-15 10:59:27.904 075 11499.06 204.12 56682.59 88888.00 2020-03-15 10:59:28.404 075 11498.97 204.10 56682.88 88888.00 2020-03-15 10:59:28.904 075 11499.02 204.17 56682.90 88888.00 2020-03-15 10:59:29.404 075 11499.04 204.15 56682.62 88888.00 2020-03-15 10:59:29.904 075 11498.96 204.11 56682.78 88888.00 2020-03-15 10:59:30.404 075 11499.02 204.10 56683.05 88888.00 2020-03-15 10:59:30.904 075 11499.07 204.10 56682.78 88888.00 2020-03-15 10:59:31.404 075 11499.01 204.18 56682.78 88888.00 2020-03-15 10:59:31.904 075 11499.03 204.17 56683.23 88888.00 2020-03-15 10:59:32.404 075 11498.94 204.19 56683.07 88888.00 2020-03-15 10:59:32.904 075 11498.99 204.25 56682.94 88888.00 2020-03-15 10:59:33.404 075 11499.09 204.24 56683.24 88888.00 2020-03-15 10:59:34.404 075 11499.21 204.24 56682.98 88888.00 2020-03-15 10:59:34.904 075 11499.17 204.15 56683.32 88888.00 2020-03-15 10:59:35.404 075 11499.15 204.19 56683.14 88888.00 2020-03-15 10:59:35.904 075 11499.23 204.15 56683.03 88888.00 2020-03-15 10:59:36.404 075 11499.16 204.10 56683.30 88888.00 2020-03-15 10:59:36.904 075 11499.13 204.15 56683.17 88888.00 2020-03-15 10:59:37.404 075 11499.08 204.18 56683.08 88888.00 2020-03-15 10:59:37.904 075 11499.04 204.21 56683.37 88888.00 2020-03-15 10:59:38.404 075 11499.15 204.25 56683.11 88888.00 2020-03-15 10:59:38.904 075 11499.13 204.21 56683.16 88888.00 2020-03-15 10:59:39.405 075 11499.04 204.21 56683.40 88888.00 2020-03-15 10:59:39.905 075 11499.13 204.22 56683.15 88888.00 2020-03-15 10:59:40.405 075 11499.06 204.11 56683.29 88888.00 2020-03-15 10:59:40.905 075 11499.09 204.11 56683.46 88888.00 2020-03-15 10:59:41.405 075 11499.11 204.10 56683.16 88888.00 2020-03-15 10:59:41.905 075 11499.06 204.08 56683.37 88888.00 2020-03-15 10:59:42.405 075 11499.13 204.10 56683.42 88888.00 2020-03-15 10:59:42.905 075 11498.99 204.10 56683.16 88888.00 2020-03-15 10:59:43.405 075 11498.88 204.09 56683.43 88888.00 2020-03-15 10:59:43.905 075 11499.02 204.10 56683.35 88888.00 2020-03-15 10:59:44.405 075 11498.97 204.07 56683.20 88888.00 2020-03-15 10:59:44.905 075 11499.01 204.05 56683.49 88888.00 2020-03-15 10:59:45.405 075 11499.09 204.08 56683.35 88888.00 2020-03-15 10:59:45.905 075 11499.00 204.07 56683.22 88888.00 2020-03-15 10:59:46.405 075 11499.00 204.04 56683.56 88888.00 2020-03-15 10:59:46.905 075 11499.03 204.03 56683.29 88888.00 2020-03-15 10:59:47.405 075 11498.99 204.03 56683.26 88888.00 2020-03-15 10:59:47.905 075 11499.03 204.03 56683.50 88888.00 2020-03-15 10:59:48.405 075 11499.00 204.01 56683.24 88888.00 2020-03-15 10:59:48.905 075 11499.00 204.03 56683.29 88888.00 2020-03-15 10:59:49.405 075 11499.09 204.00 56683.52 88888.00 2020-03-15 10:59:49.905 075 11499.06 204.07 56683.26 88888.00 2020-03-15 10:59:50.405 075 11499.11 204.10 56683.43 88888.00 2020-03-15 10:59:50.905 075 11498.94 204.10 56683.53 88888.00 2020-03-15 10:59:51.405 075 11498.87 204.16 56683.26 88888.00 2020-03-15 10:59:51.905 075 11498.97 204.10 56683.41 88888.00 2020-03-15 10:59:52.405 075 11498.96 204.09 56683.40 88888.00 2020-03-15 10:59:52.905 075 11499.06 204.15 56683.23 88888.00 2020-03-15 10:59:53.405 075 11499.07 204.08 56683.49 88888.00 2020-03-15 10:59:53.905 075 11499.06 204.05 56683.33 88888.00 2020-03-15 10:59:54.405 075 11499.13 204.11 56683.27 88888.00 2020-03-15 10:59:54.905 075 11499.09 204.10 56683.56 88888.00 2020-03-15 10:59:55.405 075 11499.04 204.12 56683.28 88888.00 2020-03-15 10:59:55.905 075 11499.14 204.09 56683.27 88888.00 2020-03-15 10:59:56.405 075 11499.10 203.98 56683.59 88888.00 2020-03-15 10:59:56.905 075 11499.08 204.01 56683.30 88888.00 2020-03-15 10:59:57.405 075 11499.13 203.97 56683.42 88888.00 2020-03-15 10:59:57.905 075 11499.03 203.95 56683.60 88888.00 2020-03-15 10:59:58.405 075 11499.10 204.01 56683.33 88888.00 2020-03-15 10:59:58.905 075 11499.07 203.95 56683.48 88888.00 2020-03-15 10:59:59.405 075 11498.87 204.00 56683.54 88888.00 2020-03-15 10:59:59.905 075 11498.93 204.02 56683.34 88888.00 2020-03-15 11:00:00.405 075 11498.97 204.01 56683.59 88888.00 2020-03-15 11:00:00.905 075 11499.03 204.01 56683.53 88888.00 2020-03-15 11:00:01.405 075 11499.03 204.01 56683.30 88888.00 2020-03-15 11:00:01.905 075 11498.99 203.95 56683.60 88888.00 2020-03-15 11:00:02.405 075 11499.07 203.97 56683.47 88888.00 2020-03-15 11:00:02.905 075 11499.07 203.92 56683.47 88888.00 2020-03-15 11:00:03.405 075 11499.03 203.90 56683.73 88888.00 2020-03-15 11:00:03.905 075 11499.08 203.96 56683.54 88888.00 2020-03-15 11:00:04.405 075 11498.96 203.83 56683.61 88888.00 2020-03-15 11:00:04.905 075 11498.97 203.80 56683.73 88888.00 2020-03-15 11:00:05.405 075 11499.10 203.91 56683.45 88888.00 2020-03-15 11:00:05.905 075 11499.02 203.91 56683.59 88888.00 2020-03-15 11:00:06.405 075 11499.06 203.92 56683.60 88888.00 2020-03-15 11:00:06.905 075 11499.06 203.92 56683.34 88888.00 2020-03-15 11:00:07.405 075 11498.87 203.89 56683.65 88888.00 2020-03-15 11:00:07.905 075 11498.88 203.89 56683.63 88888.00 2020-03-15 11:00:08.405 075 11498.90 203.92 56683.41 88888.00 2020-03-15 11:00:08.905 075 11499.01 204.00 56683.72 88888.00 2020-03-15 11:00:09.405 075 11499.10 204.00 56683.56 88888.00 2020-03-15 11:00:09.905 075 11499.03 203.96 56683.54 88888.00 2020-03-15 11:00:10.405 075 11499.03 203.96 56683.81 88888.00 2020-03-15 11:00:10.905 075 11499.03 203.96 56683.59 88888.00 2020-03-15 11:00:11.405 075 11499.01 203.94 56683.75 88888.00 2020-03-15 11:00:11.905 075 11499.04 203.96 56683.74 88888.00 2020-03-15 11:00:12.405 075 11498.99 203.97 56683.59 88888.00 2020-03-15 11:00:12.905 075 11499.01 203.90 56683.93 88888.00 2020-03-15 11:00:13.405 075 11499.06 203.82 56683.65 88888.00 2020-03-15 11:00:13.905 075 11499.06 203.76 56683.60 88888.00 2020-03-15 11:00:14.405 075 11499.04 203.76 56683.86 88888.00 2020-03-15 11:00:14.905 075 11499.06 203.80 56683.62 88888.00 2020-03-15 11:00:15.405 075 11498.87 203.76 56683.73 88888.00 2020-03-15 11:00:15.905 075 11499.02 203.76 56683.81 88888.00 2020-03-15 11:00:16.405 075 11499.04 203.78 56683.52 88888.00 2020-03-15 11:00:16.905 075 11499.06 203.73 56683.79 88888.00 2020-03-15 11:00:17.405 075 11499.13 203.74 56683.84 88888.00 2020-03-15 11:00:17.905 075 11499.03 203.75 56683.60 88888.00 2020-03-15 11:00:18.405 075 11499.07 203.71 56683.84 88888.00 2020-03-15 11:00:18.905 075 11499.06 203.70 56683.80 88888.00 2020-03-15 11:00:19.405 075 11499.02 203.70 56683.69 88888.00 2020-03-15 11:00:19.905 075 11499.08 203.68 56683.98 88888.00 2020-03-15 11:00:20.405 075 11499.00 203.67 56683.75 88888.00 2020-03-15 11:00:20.905 075 11498.99 203.73 56683.81 88888.00 2020-03-15 11:00:21.405 075 11499.06 203.74 56683.97 88888.00 2020-03-15 11:00:21.905 075 11498.94 203.75 56683.69 88888.00 2020-03-15 11:00:22.405 075 11498.97 203.76 56683.88 88888.00 2020-03-15 11:00:22.905 075 11498.99 203.70 56683.92 88888.00 2020-03-15 11:00:23.405 075 11498.93 203.73 56683.74 88888.00 2020-03-15 11:00:23.905 075 11498.97 203.69 56684.05 88888.00 2020-03-15 11:00:24.405 075 11498.90 203.69 56683.87 88888.00 2020-03-15 11:00:24.905 075 11498.93 203.75 56683.90 88888.00 2020-03-15 11:00:25.905 075 11498.96 203.76 56683.75 88888.00 2020-03-15 11:00:26.405 075 11498.99 203.70 56683.98 88888.00 2020-03-15 11:00:26.905 075 11498.96 203.70 56684.00 88888.00 2020-03-15 11:00:27.405 075 11498.94 203.73 56683.82 88888.00 2020-03-15 11:00:27.905 075 11499.01 203.73 56684.04 88888.00 2020-03-15 11:00:28.405 075 11498.93 203.78 56683.78 88888.00 2020-03-15 11:00:28.905 075 11498.86 203.73 56683.87 88888.00 2020-03-15 11:00:29.405 075 11498.93 203.67 56684.01 88888.00 2020-03-15 11:00:29.905 075 11498.87 203.69 56683.78 88888.00 2020-03-15 11:00:30.405 075 11498.74 203.75 56684.00 88888.00 2020-03-15 11:00:30.905 075 11498.68 203.74 56683.98 88888.00 2020-03-15 11:00:31.405 075 11498.65 203.71 56683.87 88888.00 2020-03-15 11:00:31.905 075 11498.81 203.68 56684.17 88888.00 2020-03-15 11:00:32.405 075 11498.85 203.69 56683.88 88888.00 2020-03-15 11:00:32.905 075 11498.75 203.71 56684.06 88888.00 2020-03-15 11:00:33.405 075 11498.73 203.67 56684.09 88888.00 2020-03-15 11:00:33.905 075 11498.72 203.68 56683.87 88888.00 2020-03-15 11:00:34.405 075 11498.82 203.67 56684.14 88888.00 2020-03-15 11:00:34.905 075 11498.81 203.67 56684.00 88888.00 2020-03-15 11:00:35.405 075 11498.76 203.68 56683.97 88888.00 2020-03-15 11:00:35.905 075 11498.85 203.71 56684.11 88888.00 2020-03-15 11:00:36.405 075 11498.80 203.71 56683.82 88888.00 2020-03-15 11:00:36.905 075 11498.79 203.68 56684.07 88888.00 2020-03-15 11:00:37.405 075 11498.80 203.68 56684.04 88888.00 2020-03-15 11:00:37.905 075 11498.72 203.67 56683.92 88888.00 2020-03-15 11:00:38.405 075 11498.74 203.70 56684.24 88888.00 2020-03-15 11:00:38.905 075 11498.66 203.70 56683.98 88888.00 2020-03-15 11:00:39.405 075 11498.59 203.69 56684.05 88888.00 2020-03-15 11:00:39.905 075 11498.68 203.75 56684.04 88888.00 2020-03-15 11:00:40.405 075 11498.65 203.70 56683.85 88888.00 2020-03-15 11:00:40.905 075 11498.61 203.73 56684.10 88888.00 2020-03-15 11:00:41.405 075 11498.66 203.75 56683.85 88888.00 2020-03-15 11:00:41.905 075 11498.55 203.71 56683.94 88888.00 2020-03-15 11:00:42.405 075 11498.63 203.68 56684.07 88888.00 2020-03-15 11:00:42.905 075 11498.68 203.66 56683.86 88888.00 2020-03-15 11:00:43.905 075 11498.56 203.77 56684.05 88888.00 2020-03-15 11:00:44.405 075 11498.49 203.74 56683.95 88888.00 2020-03-15 11:00:44.905 075 11498.46 203.73 56684.10 88888.00 2020-03-15 11:00:45.905 075 11498.42 203.67 56684.05 88888.00 2020-03-15 11:00:46.405 075 11498.47 203.73 56684.04 88888.00 2020-03-15 11:00:46.905 075 11498.51 203.73 56683.88 88888.00 2020-03-15 11:00:47.405 075 11498.42 203.78 56684.12 88888.00 2020-03-15 11:00:47.905 075 11498.48 203.85 56683.85 88888.00 2020-03-15 11:00:48.405 075 11498.41 203.76 56683.92 88888.00 2020-03-15 11:00:48.905 075 11498.37 203.70 56684.01 88888.00 2020-03-15 11:00:49.405 075 11498.38 203.69 56683.81 88888.00 2020-03-15 11:00:49.905 075 11498.30 203.71 56684.10 88888.00 2020-03-15 11:00:50.405 075 11498.32 203.80 56683.98 88888.00 2020-03-15 11:00:50.905 075 11498.27 203.76 56684.01 88888.00 2020-03-15 11:00:51.405 075 11498.26 203.71 56684.17 88888.00 2020-03-15 11:00:51.905 075 11498.20 203.74 56683.94 88888.00 2020-03-15 11:00:52.405 075 11498.04 203.70 56684.20 88888.00 2020-03-15 11:00:52.905 075 11498.00 203.71 56684.04 88888.00 2020-03-15 11:00:53.905 075 11498.12 203.78 56684.14 88888.00 2020-03-15 11:00:54.405 075 11498.16 203.81 56683.92 88888.00 2020-03-15 11:00:54.905 075 11498.20 203.74 56684.18 88888.00 2020-03-15 11:00:55.405 075 11498.06 203.73 56683.95 88888.00 2020-03-15 11:00:55.905 075 11498.07 203.67 56683.97 88888.00 2020-03-15 11:00:56.405 075 11498.11 203.67 56684.16 88888.00 2020-03-15 11:00:56.905 075 11498.09 203.73 56683.84 88888.00 2020-03-15 11:00:57.405 075 11498.12 203.63 56684.09 88888.00 2020-03-15 11:00:57.905 075 11497.99 203.64 56683.99 88888.00 2020-03-15 11:00:58.405 075 11498.03 203.69 56683.88 88888.00 2020-03-15 11:00:58.905 075 11498.05 203.64 56684.07 88888.00 2020-03-15 11:00:59.405 075 11498.05 203.69 56683.78 88888.00 2020-03-15 11:00:59.905 075 11498.04 203.63 56683.79 88888.00 2020-03-15 11:01:00.405 075 11497.93 203.60 56683.98 88888.00 2020-03-15 11:01:00.905 075 11497.89 203.54 56683.66 88888.00 2020-03-15 11:01:01.405 075 11497.93 203.44 56683.73 88888.00 2020-03-15 11:01:01.905 075 11497.88 203.57 56683.92 88888.00 2020-03-15 11:01:02.405 075 11497.86 203.67 56683.58 88888.00 2020-03-15 11:01:02.905 075 11497.85 203.61 56683.68 88888.00 2020-03-15 11:01:03.405 075 11497.82 203.62 56683.88 88888.00 2020-03-15 11:01:03.905 075 11497.89 203.71 56683.59 88888.00 2020-03-15 11:01:04.405 075 11497.85 203.62 56683.73 88888.00 2020-03-15 11:01:04.905 075 11497.83 203.62 56683.80 88888.00 2020-03-15 11:01:05.405 075 11497.93 203.62 56683.52 88888.00 2020-03-15 11:01:05.905 075 11497.85 203.57 56683.65 88888.00 2020-03-15 11:01:06.405 075 11497.89 203.57 56683.72 88888.00 2020-03-15 11:01:06.905 075 11497.85 203.60 56683.41 88888.00 2020-03-15 11:01:07.405 075 11497.81 203.60 56683.54 88888.00 2020-03-15 11:01:07.905 075 11497.79 203.63 56683.74 88888.00 2020-03-15 11:01:08.405 075 11497.79 203.62 56683.37 88888.00 2020-03-15 11:01:08.905 075 11497.72 203.62 56683.32 88888.00 2020-03-15 11:01:09.405 075 11497.77 203.57 56683.66 88888.00 2020-03-15 11:01:09.905 075 11497.76 203.60 56683.46 88888.00 2020-03-15 11:01:10.405 075 11497.65 203.70 56683.29 88888.00 2020-03-15 11:01:10.905 075 11497.71 203.68 56683.56 88888.00 2020-03-15 11:01:11.405 075 11497.69 203.62 56683.49 88888.00 2020-03-15 11:01:11.905 075 11497.81 203.66 56683.16 88888.00 2020-03-15 11:01:12.405 075 11497.76 203.63 56683.33 88888.00 2020-03-15 11:01:12.905 075 11497.71 203.64 56683.53 88888.00 2020-03-15 11:01:13.405 075 11497.77 203.66 56683.18 88888.00 2020-03-15 11:01:13.905 075 11497.67 203.62 56683.10 88888.00 2020-03-15 11:01:14.405 075 11497.67 203.62 56683.39 88888.00 2020-03-15 11:01:14.905 075 11497.67 203.61 56683.27 88888.00 2020-03-15 11:01:15.405 075 11497.56 203.64 56683.03 88888.00 2020-03-15 11:01:15.905 075 11497.65 203.63 56683.14 88888.00 2020-03-15 11:01:16.405 075 11497.62 203.62 56683.35 88888.00 2020-03-15 11:01:16.905 075 11497.53 203.62 56683.08 88888.00 2020-03-15 11:01:17.405 075 11497.64 203.60 56682.89 88888.00 2020-03-15 11:01:17.905 075 11497.61 203.51 56683.11 88888.00 2020-03-15 11:01:18.405 075 11497.57 203.56 56683.35 88888.00 2020-03-15 11:01:18.905 075 11497.65 203.61 56683.03 88888.00 2020-03-15 11:01:19.405 075 11497.62 203.64 56682.77 88888.00 2020-03-15 11:01:19.905 075 11497.68 203.57 56682.96 88888.00 2020-03-15 11:01:20.405 075 11497.64 203.51 56683.15 88888.00 2020-03-15 11:01:20.905 075 11497.61 203.55 56682.98 88888.00 2020-03-15 11:01:21.405 075 11497.62 203.61 56682.63 88888.00 2020-03-15 11:01:21.905 075 11497.54 203.61 56682.60 88888.00 2020-03-15 11:01:22.405 075 11497.55 203.57 56682.97 88888.00 2020-03-15 11:01:22.905 075 11497.64 203.57 56683.03 88888.00 2020-03-15 11:01:23.405 075 11497.48 203.57 56682.76 88888.00 2020-03-15 11:01:23.905 075 11497.55 203.60 56682.58 88888.00 2020-03-15 11:01:24.405 075 11497.57 203.55 56682.69 88888.00 2020-03-15 11:01:24.905 075 11497.51 203.55 56682.94 88888.00 2020-03-15 11:01:25.405 075 11497.56 203.60 56682.87 88888.00 2020-03-15 11:01:25.905 075 11497.54 203.61 56682.52 88888.00 2020-03-15 11:01:26.405 075 11497.53 203.60 56682.40 88888.00 2020-03-15 11:01:26.905 075 11497.55 203.60 56682.56 88888.00 2020-03-15 11:01:27.405 075 11497.46 203.54 56682.81 88888.00 2020-03-15 11:01:27.905 075 11497.48 203.58 56682.77 88888.00 2020-03-15 11:01:28.405 075 11497.49 203.57 56682.45 88888.00 2020-03-15 11:01:28.905 075 11497.43 203.57 56682.26 88888.00 2020-03-15 11:01:29.405 075 11497.53 203.48 56682.26 88888.00 2020-03-15 11:01:29.905 075 11497.47 203.42 56682.41 88888.00 2020-03-15 11:01:30.405 075 11497.40 203.49 56682.59 88888.00 2020-03-15 11:01:30.905 075 11497.47 203.51 56682.63 88888.00 2020-03-15 11:01:31.405 075 11497.42 203.50 56682.39 88888.00 2020-03-15 11:01:31.905 075 11497.49 203.50 56682.14 88888.00 2020-03-15 11:01:32.405 075 11497.51 203.48 56681.98 88888.00 2020-03-15 11:01:32.905 075 11497.43 203.51 56682.02 88888.00 2020-03-15 11:01:33.405 075 11497.48 203.55 56682.26 88888.00 2020-03-15 11:01:33.905 075 11497.44 203.46 56682.53 88888.00 2020-03-15 11:01:34.405 075 11497.37 203.44 56682.65 88888.00 2020-03-15 11:01:34.905 075 11497.49 203.47 56682.45 88888.00 2020-03-15 11:01:35.405 075 11497.41 203.51 56682.11 88888.00 2020-03-15 11:01:35.905 075 11497.44 203.57 56681.94 88888.00 2020-03-15 11:01:36.405 075 11497.41 203.51 56681.98 88888.00 2020-03-15 11:01:37.405 075 11497.42 203.47 56682.24 88888.00 2020-03-15 11:01:37.905 075 11497.34 203.44 56682.47 88888.00 2020-03-15 11:01:38.405 075 11497.34 203.50 56682.46 88888.00 2020-03-15 11:01:38.905 075 11497.40 203.55 56682.21 88888.00 2020-03-15 11:01:39.405 075 11497.26 203.55 56681.96 88888.00 2020-03-15 11:01:39.905 075 11497.28 203.60 56681.87 88888.00 2020-03-15 11:01:40.405 075 11497.34 203.57 56681.79 88888.00 2020-03-15 11:01:40.905 075 11497.27 203.56 56681.88 88888.00 2020-03-15 11:01:41.405 075 11497.35 203.56 56682.05 88888.00 2020-03-15 11:01:41.905 075 11497.29 203.57 56682.25 88888.00 2020-03-15 11:01:42.406 075 11497.28 203.61 56682.33 88888.00 2020-03-15 11:01:42.906 075 11497.40 203.66 56682.18 88888.00 2020-03-15 11:01:43.406 075 11497.33 203.66 56681.92 88888.00 2020-03-15 11:01:43.906 075 11497.33 203.68 56681.74 88888.00 2020-03-15 11:01:44.406 075 11497.44 203.58 56681.68 88888.00 2020-03-15 11:01:44.906 075 11497.36 203.51 56681.67 88888.00 2020-03-15 11:01:45.406 075 11497.40 203.51 56681.74 88888.00 2020-03-15 11:01:45.906 075 11497.41 203.49 56681.81 88888.00 2020-03-15 11:01:46.406 075 11497.40 203.49 56682.00 88888.00 2020-03-15 11:01:47.406 075 11497.36 203.44 56682.27 88888.00 2020-03-15 11:01:47.906 075 11497.37 203.49 56682.13 88888.00 2020-03-15 11:01:48.406 075 11497.38 203.53 56681.95 88888.00 2020-03-15 11:01:48.906 075 11497.31 203.53 56681.75 88888.00 2020-03-15 11:01:49.406 075 11497.38 203.56 56681.66 88888.00 2020-03-15 11:01:49.906 075 11497.36 203.55 56681.55 88888.00 2020-03-15 11:01:50.406 075 11497.22 203.60 56681.54 88888.00 2020-03-15 11:01:50.906 075 11497.28 203.61 56681.59 88888.00 2020-03-15 11:01:51.406 075 11497.34 203.54 56681.70 88888.00 2020-03-15 11:01:51.906 075 11497.36 203.56 56681.93 88888.00 2020-03-15 11:01:52.406 075 11497.37 203.51 56682.10 88888.00 2020-03-15 11:01:52.906 075 11497.24 203.53 56682.23 88888.00 2020-03-15 11:01:53.406 075 11497.34 203.58 56682.14 88888.00 2020-03-15 11:01:53.906 075 11497.35 203.53 56681.95 88888.00 2020-03-15 11:01:54.406 075 11497.31 203.57 56681.79 88888.00 2020-03-15 11:01:54.906 075 11497.31 203.58 56681.66 88888.00 2020-03-15 11:01:55.406 075 11497.31 203.58 56681.59 88888.00 2020-03-15 11:01:55.906 075 11497.37 203.58 56681.61 88888.00 2020-03-15 11:01:56.406 075 11497.36 203.54 56681.64 88888.00 2020-03-15 11:01:56.906 075 11497.31 203.50 56681.76 88888.00 2020-03-15 11:01:57.406 075 11497.35 203.53 56681.95 88888.00 2020-03-15 11:01:57.906 075 11497.41 203.51 56682.17 88888.00 2020-03-15 11:01:58.406 075 11497.40 203.49 56682.30 88888.00 2020-03-15 11:01:58.906 075 11497.42 203.51 56682.21 88888.00 2020-03-15 11:01:59.406 075 11497.33 203.53 56682.05 88888.00 2020-03-15 11:01:59.906 075 11497.28 203.56 56681.87 88888.00 2020-03-15 11:02:00.406 075 11497.27 203.55 56681.74 88888.00 2020-03-15 11:02:00.906 075 11497.16 203.54 56681.66 88888.00 2020-03-15 11:02:01.406 075 11497.23 203.55 56681.69 88888.00 2020-03-15 11:02:01.906 075 11497.22 203.53 56681.76 88888.00 2020-03-15 11:02:02.406 075 11497.19 203.50 56681.88 88888.00 2020-03-15 11:02:02.906 075 11497.33 203.48 56682.08 88888.00 2020-03-15 11:02:03.406 075 11497.26 203.48 56682.20 88888.00 2020-03-15 11:02:03.906 075 11497.19 203.55 56682.20 88888.00 2020-03-15 11:02:04.406 075 11497.23 203.54 56682.08 88888.00 2020-03-15 11:02:04.906 075 11497.23 203.57 56681.88 88888.00 2020-03-15 11:02:05.406 075 11497.20 203.63 56681.73 88888.00 2020-03-15 11:02:05.906 075 11497.22 203.62 56681.61 88888.00 2020-03-15 11:02:06.406 075 11497.19 203.61 56681.61 88888.00 2020-03-15 11:02:06.906 075 11497.22 203.58 56681.64 88888.00 2020-03-15 11:02:07.406 075 11497.23 203.60 56681.79 88888.00 2020-03-15 11:02:07.906 075 11497.35 203.57 56682.00 88888.00 2020-03-15 11:02:08.406 075 11497.40 203.58 56682.12 88888.00 2020-03-15 11:02:08.906 075 11497.23 203.61 56682.17 88888.00 2020-03-15 11:02:09.406 075 11497.24 203.64 56682.12 88888.00 2020-03-15 11:02:09.906 075 11497.23 203.64 56681.91 88888.00 2020-03-15 11:02:10.406 075 11497.24 203.66 56681.67 88888.00 2020-03-15 11:02:10.906 075 11497.35 203.70 56681.56 88888.00 2020-03-15 11:02:11.406 075 11497.31 203.71 56681.59 88888.00 2020-03-15 11:02:11.906 075 11497.34 203.73 56681.70 88888.00 2020-03-15 11:02:12.406 075 11497.36 203.70 56681.82 88888.00 2020-03-15 11:02:12.906 075 11497.28 203.70 56682.05 88888.00 2020-03-15 11:02:13.406 075 11497.33 203.70 56682.25 88888.00 2020-03-15 11:02:13.906 075 11497.37 203.67 56682.18 88888.00 2020-03-15 11:02:14.406 075 11497.34 203.73 56681.92 88888.00 2020-03-15 11:02:14.906 075 11497.37 203.76 56681.69 88888.00 2020-03-15 11:02:15.406 075 11497.35 203.80 56681.57 88888.00 2020-03-15 11:02:15.906 075 11497.34 203.83 56681.56 88888.00 2020-03-15 11:02:16.406 075 11497.43 203.80 56681.66 88888.00 2020-03-15 11:02:16.906 075 11497.37 203.74 56681.89 88888.00 2020-03-15 11:02:17.406 075 11497.41 203.74 56682.18 88888.00 2020-03-15 11:02:17.906 075 11497.41 203.69 56682.21 88888.00 2020-03-15 11:02:18.406 075 11497.37 203.76 56681.99 88888.00 2020-03-15 11:02:18.906 075 11497.51 203.78 56681.75 88888.00 2020-03-15 11:02:19.406 075 11497.43 203.80 56681.60 88888.00 2020-03-15 11:02:19.906 075 11497.54 203.85 56681.53 88888.00 2020-03-15 11:02:20.406 075 11497.67 203.89 56681.56 88888.00 2020-03-15 11:02:20.906 075 11497.61 203.88 56681.78 88888.00 2020-03-15 11:02:21.406 075 11497.64 203.90 56682.04 88888.00 2020-03-15 11:02:21.906 075 11497.65 203.77 56682.15 88888.00 2020-03-15 11:02:22.406 075 11497.62 203.78 56682.04 88888.00 2020-03-15 11:02:22.906 075 11497.69 203.83 56681.79 88888.00 2020-03-15 11:02:23.406 075 11497.65 203.82 56681.56 88888.00 2020-03-15 11:02:23.906 075 11497.65 203.84 56681.50 88888.00 2020-03-15 11:02:24.406 075 11497.76 203.88 56681.49 88888.00 2020-03-15 11:02:24.906 075 11497.68 203.87 56681.64 88888.00 2020-03-15 11:02:25.406 075 11497.77 203.87 56681.93 88888.00 2020-03-15 11:02:25.906 075 11497.78 203.82 56682.13 88888.00 2020-03-15 11:02:26.406 075 11497.69 203.82 56682.07 88888.00 2020-03-15 11:02:26.906 075 11497.81 203.74 56681.93 88888.00 2020-03-15 11:02:27.406 075 11497.72 203.74 56681.68 88888.00 2020-03-15 11:02:27.906 075 11497.74 203.88 56681.48 88888.00 2020-03-15 11:02:28.406 075 11497.86 203.91 56681.41 88888.00 2020-03-15 11:02:28.906 075 11497.83 203.88 56681.44 88888.00 2020-03-15 11:02:29.406 075 11497.88 203.87 56681.53 88888.00 2020-03-15 11:02:29.906 075 11497.84 203.84 56681.53 88888.00 2020-03-15 11:02:30.406 075 11497.75 203.83 56681.64 88888.00 2020-03-15 11:02:30.906 075 11497.86 203.82 56681.73 88888.00 2020-03-15 11:02:31.406 075 11497.75 203.82 56681.72 88888.00 2020-03-15 11:02:31.906 075 11497.65 203.88 56681.63 88888.00 2020-03-15 11:02:32.406 075 11497.70 203.96 56681.62 88888.00 2020-03-15 11:02:32.906 075 11497.61 203.91 56681.43 88888.00 2020-03-15 11:02:33.406 075 11497.77 203.82 56681.34 88888.00 2020-03-15 11:02:33.906 075 11497.89 203.92 56681.35 88888.00 2020-03-15 11:02:34.406 075 11497.82 204.02 56681.43 88888.00 2020-03-15 11:02:34.906 075 11497.92 204.00 56681.64 88888.00 2020-03-15 11:02:35.406 075 11497.86 203.91 56681.88 88888.00 2020-03-15 11:02:35.906 075 11497.68 203.94 56682.07 88888.00 2020-03-15 11:02:36.406 075 11497.74 203.94 56681.94 88888.00 2020-03-15 11:02:36.906 075 11497.75 203.94 56681.72 88888.00 2020-03-15 11:02:37.406 075 11497.81 204.02 56681.48 88888.00 2020-03-15 11:02:37.906 075 11497.81 204.04 56681.30 88888.00 2020-03-15 11:02:38.406 075 11497.72 204.03 56681.28 88888.00 2020-03-15 11:02:38.906 075 11497.79 204.05 56681.43 88888.00 2020-03-15 11:02:39.406 075 11497.90 204.01 56681.63 88888.00 2020-03-15 11:02:39.906 075 11497.90 203.97 56681.86 88888.00 2020-03-15 11:02:40.406 075 11497.95 204.01 56681.91 88888.00 2020-03-15 11:02:40.906 075 11497.96 204.05 56681.72 88888.00 2020-03-15 11:02:41.406 075 11497.97 204.10 56681.42 88888.00 2020-03-15 11:02:41.906 075 11498.04 204.12 56681.31 88888.00 2020-03-15 11:02:42.406 075 11498.02 204.10 56681.22 88888.00 2020-03-15 11:02:42.906 075 11498.05 204.12 56681.25 88888.00 2020-03-15 11:02:43.406 075 11498.02 204.07 56681.43 88888.00 2020-03-15 11:02:43.906 075 11497.93 204.04 56681.63 88888.00 2020-03-15 11:02:44.406 075 11498.02 204.09 56681.82 88888.00 2020-03-15 11:02:44.906 075 11497.95 204.11 56681.81 88888.00 2020-03-15 11:02:45.406 075 11497.99 204.22 56681.59 88888.00 2020-03-15 11:02:45.906 075 11498.09 204.22 56681.34 88888.00 2020-03-15 11:02:46.406 075 11497.99 204.21 56681.27 88888.00 2020-03-15 11:02:46.906 075 11498.02 204.22 56681.24 88888.00 2020-03-15 11:02:47.406 075 11498.05 204.15 56681.36 88888.00 2020-03-15 11:02:47.906 075 11498.03 204.14 56681.49 88888.00 2020-03-15 11:02:48.406 075 11498.10 204.16 56681.66 88888.00 2020-03-15 11:02:48.906 075 11498.05 204.18 56681.66 88888.00 2020-03-15 11:02:49.406 075 11497.91 204.21 56681.50 88888.00 2020-03-15 11:02:49.906 075 11498.05 204.21 56681.36 88888.00 2020-03-15 11:02:50.406 075 11498.06 204.24 56681.21 88888.00 2020-03-15 11:02:50.906 075 11498.12 204.28 56681.14 88888.00 2020-03-15 11:02:51.406 075 11498.13 204.23 56681.15 88888.00 2020-03-15 11:02:51.906 075 11498.05 204.25 56681.33 88888.00 2020-03-15 11:02:52.406 075 11498.12 204.29 56681.60 88888.00 2020-03-15 11:02:52.906 075 11498.11 204.22 56681.70 88888.00 2020-03-15 11:02:53.406 075 11498.14 204.22 56681.59 88888.00 2020-03-15 11:02:53.906 075 11498.19 204.29 56681.34 88888.00 2020-03-15 11:02:54.406 075 11498.12 204.35 56681.17 88888.00 2020-03-15 11:02:54.906 075 11498.14 204.36 56681.06 88888.00 2020-03-15 11:02:55.406 075 11498.11 204.36 56681.05 88888.00 2020-03-15 11:02:55.906 075 11498.02 204.38 56681.24 88888.00 2020-03-15 11:02:56.406 075 11498.18 204.36 56681.48 88888.00 2020-03-15 11:02:56.906 075 11498.23 204.31 56681.61 88888.00 2020-03-15 11:02:57.406 075 11498.17 204.38 56681.55 88888.00 2020-03-15 11:02:57.906 075 11498.25 204.44 56681.29 88888.00 2020-03-15 11:02:58.406 075 11498.14 204.44 56681.04 88888.00 2020-03-15 11:02:58.906 075 11498.19 204.46 56680.96 88888.00 2020-03-15 11:02:59.406 075 11498.21 204.48 56680.93 88888.00 2020-03-15 11:02:59.906 075 11498.12 204.48 56681.08 88888.00 2020-03-15 11:03:00.406 075 11498.21 204.52 56681.34 88888.00 2020-03-15 11:03:00.906 075 11498.20 204.56 56681.51 88888.00 2020-03-15 11:03:01.406 075 11498.19 204.57 56681.41 88888.00 2020-03-15 11:03:01.906 075 11498.26 204.55 56681.17 88888.00 2020-03-15 11:03:02.406 075 11498.13 204.57 56681.01 88888.00 2020-03-15 11:03:02.906 075 11498.09 204.58 56680.93 88888.00 2020-03-15 11:03:03.406 075 11498.06 204.57 56680.99 88888.00 2020-03-15 11:03:03.906 075 11498.02 204.53 56681.16 88888.00 2020-03-15 11:03:04.406 075 11498.09 204.52 56681.36 88888.00 2020-03-15 11:03:04.906 075 11498.04 204.53 56681.35 88888.00 2020-03-15 11:03:05.406 075 11497.98 204.57 56681.17 88888.00 2020-03-15 11:03:05.906 075 11498.13 204.62 56680.92 88888.00 2020-03-15 11:03:06.406 075 11498.06 204.62 56680.74 88888.00 2020-03-15 11:03:06.906 075 11498.04 204.68 56680.65 88888.00 2020-03-15 11:03:07.406 075 11498.06 204.65 56680.70 88888.00 2020-03-15 11:03:07.906 075 11497.97 204.66 56680.74 88888.00 2020-03-15 11:03:08.406 075 11498.09 204.65 56680.91 88888.00 2020-03-15 11:03:08.906 075 11498.03 204.62 56681.09 88888.00 2020-03-15 11:03:09.406 075 11498.04 204.69 56681.17 88888.00 2020-03-15 11:03:09.906 075 11498.07 204.76 56681.05 88888.00 2020-03-15 11:03:10.406 075 11498.09 204.73 56680.85 88888.00 2020-03-15 11:03:10.906 075 11498.19 204.78 56680.67 88888.00 2020-03-15 11:03:11.406 075 11498.27 204.79 56680.50 88888.00 2020-03-15 11:03:11.906 075 11498.14 204.75 56680.51 88888.00 2020-03-15 11:03:12.406 075 11498.20 204.75 56680.58 88888.00 2020-03-15 11:03:12.906 075 11498.26 204.71 56680.71 88888.00 2020-03-15 11:03:13.406 075 11498.25 204.72 56680.96 88888.00 2020-03-15 11:03:13.906 075 11498.26 204.77 56681.14 88888.00 2020-03-15 11:03:14.406 075 11498.27 204.80 56680.97 88888.00 2020-03-15 11:03:14.906 075 11498.31 204.84 56680.73 88888.00 2020-03-15 11:03:15.406 075 11498.34 204.85 56680.54 88888.00 2020-03-15 11:03:15.906 075 11498.21 204.86 56680.41 88888.00 2020-03-15 11:03:16.406 075 11498.30 204.85 56680.37 88888.00 2020-03-15 11:03:16.906 075 11498.31 204.80 56680.41 88888.00 2020-03-15 11:03:17.406 075 11498.27 204.84 56680.57 88888.00 2020-03-15 11:03:17.906 075 11498.31 204.80 56680.71 88888.00 2020-03-15 11:03:18.406 075 11498.25 204.77 56680.91 88888.00 2020-03-15 11:03:18.906 075 11498.28 204.80 56681.02 88888.00 2020-03-15 11:03:19.406 075 11498.32 204.80 56680.85 88888.00 2020-03-15 11:03:19.906 075 11498.24 204.87 56680.58 88888.00 2020-03-15 11:03:20.406 075 11498.28 204.99 56680.40 88888.00 2020-03-15 11:03:20.906 075 11498.27 204.99 56680.31 88888.00 2020-03-15 11:03:21.406 075 11498.24 204.97 56680.18 88888.00 2020-03-15 11:03:21.906 075 11498.33 204.97 56680.13 88888.00 2020-03-15 11:03:22.406 075 11498.30 204.93 56680.19 88888.00 2020-03-15 11:03:22.906 075 11498.31 204.97 56680.28 88888.00 2020-03-15 11:03:23.406 075 11498.34 204.96 56680.47 88888.00 2020-03-15 11:03:23.906 075 11498.25 204.93 56680.61 88888.00 2020-03-15 11:03:24.406 075 11498.28 204.99 56680.70 88888.00 2020-03-15 11:03:24.906 075 11498.30 205.04 56680.58 88888.00 2020-03-15 11:03:25.406 075 11498.24 205.09 56680.41 88888.00 2020-03-15 11:03:25.906 075 11498.33 205.05 56680.19 88888.00 2020-03-15 11:03:26.406 075 11498.25 205.02 56680.03 88888.00 2020-03-15 11:03:26.906 075 11498.24 205.07 56680.02 88888.00 2020-03-15 11:03:27.406 075 11498.31 205.16 56679.94 88888.00 2020-03-15 11:03:27.906 075 11498.27 205.21 56679.87 88888.00 2020-03-15 11:03:28.406 075 11498.28 205.23 56679.89 88888.00 2020-03-15 11:03:28.906 075 11498.32 205.20 56679.94 88888.00 2020-03-15 11:03:29.406 075 11498.25 205.11 56680.06 88888.00 2020-03-15 11:03:29.906 075 11498.34 205.07 56680.15 88888.00 2020-03-15 11:03:30.406 075 11498.31 205.10 56680.27 88888.00 2020-03-15 11:03:30.906 075 11498.31 205.13 56680.41 88888.00 2020-03-15 11:03:31.406 075 11498.39 205.18 56680.38 88888.00 2020-03-15 11:03:31.906 075 11498.31 205.17 56680.25 88888.00 2020-03-15 11:03:32.406 075 11498.37 205.21 56680.07 88888.00 2020-03-15 11:03:32.906 075 11498.37 205.20 56679.92 88888.00 2020-03-15 11:03:33.406 075 11498.32 205.19 56679.84 88888.00 2020-03-15 11:03:33.906 075 11498.39 205.25 56679.76 88888.00 2020-03-15 11:03:34.406 075 11498.26 205.30 56679.71 88888.00 2020-03-15 11:03:34.906 075 11498.34 205.32 56679.65 88888.00 2020-03-15 11:03:35.406 075 11498.47 205.26 56679.61 88888.00 2020-03-15 11:03:35.906 075 11498.39 205.24 56679.65 88888.00 2020-03-15 11:03:36.406 075 11498.40 205.27 56679.73 88888.00 2020-03-15 11:03:36.906 075 11498.40 205.23 56679.75 88888.00 2020-03-15 11:03:37.406 075 11498.39 205.23 56679.79 88888.00 2020-03-15 11:03:37.906 075 11498.44 205.28 56679.82 88888.00 2020-03-15 11:03:38.906 075 11498.34 205.23 56680.03 88888.00 2020-03-15 11:03:39.406 075 11498.42 205.23 56680.16 88888.00 2020-03-15 11:03:39.906 075 11498.37 205.23 56680.25 88888.00 2020-03-15 11:03:40.406 075 11498.33 205.27 56680.21 88888.00 2020-03-15 11:03:40.906 075 11498.35 205.27 56680.03 88888.00 2020-03-15 11:03:41.406 075 11498.30 205.30 56679.92 88888.00 2020-03-15 11:03:41.906 075 11498.40 205.33 56679.77 88888.00 2020-03-15 11:03:42.406 075 11498.32 205.33 56679.56 88888.00 2020-03-15 11:03:42.906 075 11498.30 205.39 56679.52 88888.00 2020-03-15 11:03:43.406 075 11498.41 205.39 56679.42 88888.00 2020-03-15 11:03:43.906 075 11498.37 205.41 56679.38 88888.00 2020-03-15 11:03:44.406 075 11498.41 205.45 56679.38 88888.00 2020-03-15 11:03:44.906 075 11498.37 205.45 56679.29 88888.00 2020-03-15 11:03:45.406 075 11498.20 205.44 56679.28 88888.00 2020-03-15 11:03:45.906 075 11498.21 205.47 56679.30 88888.00 2020-03-15 11:03:46.406 075 11498.25 205.48 56679.30 88888.00 2020-03-15 11:03:46.906 075 11498.16 205.51 56679.26 88888.00 2020-03-15 11:03:47.406 075 11498.35 205.55 56679.26 88888.00 2020-03-15 11:03:47.906 075 11498.32 205.51 56679.25 88888.00 2020-03-15 11:03:48.406 075 11498.23 205.52 56679.26 88888.00 2020-03-15 11:03:48.907 075 11498.32 205.51 56679.23 88888.00 2020-03-15 11:03:49.407 075 11498.24 205.47 56679.19 88888.00 2020-03-15 11:03:49.907 075 11498.33 205.50 56679.23 88888.00 2020-03-15 11:03:50.407 075 11498.34 205.50 56679.24 88888.00 2020-03-15 11:03:50.907 075 11498.31 205.55 56679.20 88888.00 2020-03-15 11:03:51.407 075 11498.44 205.55 56679.23 88888.00 2020-03-15 11:03:51.907 075 11498.33 205.53 56679.19 88888.00 2020-03-15 11:03:52.407 075 11498.31 205.55 56679.23 88888.00 2020-03-15 11:03:52.907 075 11498.37 205.52 56679.22 88888.00 2020-03-15 11:03:53.407 075 11498.27 205.51 56679.20 88888.00 2020-03-15 11:03:53.907 075 11498.37 205.58 56679.24 88888.00 2020-03-15 11:03:54.407 075 11498.33 205.60 56679.24 88888.00 2020-03-15 11:03:54.907 075 11498.23 205.59 56679.30 88888.00 2020-03-15 11:03:55.407 075 11498.25 205.59 56679.36 88888.00 2020-03-15 11:03:55.907 075 11498.21 205.57 56679.43 88888.00 2020-03-15 11:03:56.407 075 11498.13 205.58 56679.49 88888.00 2020-03-15 11:03:56.907 075 11498.18 205.55 56679.64 88888.00 2020-03-15 11:03:57.407 075 11498.20 205.61 56679.84 88888.00 2020-03-15 11:03:57.907 075 11498.37 205.71 56679.89 88888.00 2020-03-15 11:03:58.407 075 11498.35 205.69 56679.81 88888.00 2020-03-15 11:03:58.907 075 11498.13 205.69 56679.67 88888.00 2020-03-15 11:03:59.407 075 11498.14 205.72 56679.50 88888.00 2020-03-15 11:03:59.907 075 11498.09 205.69 56679.36 88888.00 2020-03-15 11:04:00.407 075 11498.12 205.69 56679.35 88888.00 2020-03-15 11:04:00.907 075 11498.19 205.69 56679.22 88888.00 2020-03-15 11:04:01.407 075 11498.21 205.66 56679.18 88888.00 2020-03-15 11:04:01.907 075 11498.33 205.68 56679.22 88888.00 2020-03-15 11:04:02.407 075 11498.34 205.71 56679.18 88888.00 2020-03-15 11:04:02.907 075 11498.16 205.75 56679.20 88888.00 2020-03-15 11:04:03.407 075 11498.16 205.74 56679.24 88888.00 2020-03-15 11:04:03.907 075 11498.13 205.71 56679.29 88888.00 2020-03-15 11:04:04.407 075 11498.24 205.72 56679.34 88888.00 2020-03-15 11:04:04.907 075 11498.34 205.71 56679.41 88888.00 2020-03-15 11:04:05.407 075 11498.20 205.69 56679.57 88888.00 2020-03-15 11:04:05.907 075 11498.32 205.68 56679.70 88888.00 2020-03-15 11:04:06.907 075 11498.30 205.74 56679.88 88888.00 2020-03-15 11:04:07.407 075 11498.41 205.79 56679.71 88888.00 2020-03-15 11:04:07.907 075 11498.35 205.84 56679.54 88888.00 2020-03-15 11:04:08.407 075 11498.34 205.85 56679.41 88888.00 2020-03-15 11:04:08.907 075 11498.44 205.86 56679.32 88888.00 2020-03-15 11:04:09.407 075 11498.40 205.89 56679.22 88888.00 2020-03-15 11:04:09.907 075 11498.41 205.89 56679.23 88888.00 2020-03-15 11:04:10.407 075 11498.45 205.88 56679.32 88888.00 2020-03-15 11:04:10.907 075 11498.40 205.85 56679.45 88888.00 2020-03-15 11:04:11.407 075 11498.42 205.93 56679.61 88888.00 2020-03-15 11:04:11.907 075 11498.37 205.92 56679.88 88888.00 2020-03-15 11:04:12.407 075 11498.30 205.88 56679.90 88888.00 2020-03-15 11:04:12.907 075 11498.38 205.89 56679.79 88888.00 2020-03-15 11:04:13.407 075 11498.28 205.91 56679.57 88888.00 2020-03-15 11:04:13.907 075 11498.35 205.96 56679.43 88888.00 2020-03-15 11:04:14.407 075 11498.37 206.02 56679.37 88888.00 2020-03-15 11:04:14.907 075 11498.33 206.00 56679.42 88888.00 2020-03-15 11:04:15.407 075 11498.44 206.00 56679.56 88888.00 2020-03-15 11:04:15.907 075 11498.40 205.91 56679.76 88888.00 2020-03-15 11:04:16.407 075 11498.39 205.89 56679.94 88888.00 2020-03-15 11:04:16.907 075 11498.46 205.92 56679.90 88888.00 2020-03-15 11:04:17.407 075 11498.40 205.94 56679.67 88888.00 2020-03-15 11:04:17.907 075 11498.41 205.98 56679.51 88888.00 2020-03-15 11:04:18.407 075 11498.40 205.99 56679.41 88888.00 2020-03-15 11:04:18.907 075 11498.31 206.02 56679.41 88888.00 2020-03-15 11:04:19.407 075 11498.45 206.05 56679.54 88888.00 2020-03-15 11:04:19.907 075 11498.44 205.98 56679.83 88888.00 2020-03-15 11:04:20.407 075 11498.39 206.02 56680.13 88888.00 2020-03-15 11:04:20.907 075 11498.49 206.09 56680.06 88888.00 2020-03-15 11:04:21.407 075 11498.44 206.09 56679.77 88888.00 2020-03-15 11:04:21.907 075 11498.44 206.13 56679.54 88888.00 2020-03-15 11:04:22.407 075 11498.51 206.16 56679.55 88888.00 2020-03-15 11:04:22.907 075 11498.41 206.18 56679.82 88888.00 2020-03-15 11:04:23.407 075 11498.47 206.15 56680.13 88888.00 2020-03-15 11:04:23.907 075 11498.46 206.11 56680.10 88888.00 2020-03-15 11:04:24.407 075 11498.42 206.12 56679.80 88888.00 2020-03-15 11:04:24.907 075 11498.46 206.15 56679.63 88888.00 2020-03-15 11:04:25.407 075 11498.40 206.15 56679.68 88888.00 2020-03-15 11:04:25.907 075 11498.44 206.15 56679.94 88888.00 2020-03-15 11:04:26.407 075 11498.48 206.09 56680.16 88888.00 2020-03-15 11:04:26.907 075 11498.45 206.13 56680.14 88888.00 2020-03-15 11:04:27.407 075 11498.48 206.20 56679.83 88888.00 2020-03-15 11:04:27.907 075 11498.46 206.22 56679.68 88888.00 2020-03-15 11:04:28.407 075 11498.42 206.25 56679.84 88888.00 2020-03-15 11:04:28.907 075 11498.55 206.22 56680.16 88888.00 2020-03-15 11:04:29.407 075 11498.49 206.22 56680.22 88888.00 2020-03-15 11:04:29.907 075 11498.42 206.29 56679.95 88888.00 2020-03-15 11:04:30.407 075 11498.51 206.28 56679.82 88888.00 2020-03-15 11:04:30.907 075 11498.45 206.28 56680.02 88888.00 2020-03-15 11:04:31.407 075 11498.49 206.32 56680.35 88888.00 2020-03-15 11:04:31.907 075 11498.46 206.29 56680.22 88888.00 2020-03-15 11:04:32.407 075 11498.49 206.34 56679.95 88888.00 2020-03-15 11:04:32.907 075 11498.54 206.32 56679.99 88888.00 2020-03-15 11:04:33.407 075 11498.48 206.27 56680.37 88888.00 2020-03-15 11:04:33.907 075 11498.49 206.25 56680.40 88888.00 2020-03-15 11:04:34.407 075 11498.51 206.28 56680.05 88888.00 2020-03-15 11:04:34.907 075 11498.41 206.37 56679.92 88888.00 2020-03-15 11:04:35.407 075 11498.47 206.42 56680.21 88888.00 2020-03-15 11:04:35.907 075 11498.45 206.42 56680.39 88888.00 2020-03-15 11:04:36.407 075 11498.40 206.48 56680.13 88888.00 2020-03-15 11:04:36.907 075 11498.49 206.40 56679.97 88888.00 2020-03-15 11:04:37.407 075 11498.41 206.35 56680.22 88888.00 2020-03-15 11:04:37.907 075 11498.45 206.34 56680.46 88888.00 2020-03-15 11:04:38.407 075 11498.47 206.34 56680.24 88888.00 2020-03-15 11:04:38.907 075 11498.45 206.34 56680.02 88888.00 2020-03-15 11:04:39.407 075 11498.46 206.34 56680.21 88888.00 2020-03-15 11:04:40.407 075 11498.26 206.32 56680.26 88888.00 2020-03-15 11:04:40.907 075 11498.26 206.21 56680.03 88888.00 2020-03-15 11:04:41.407 075 11498.23 206.27 56680.14 88888.00 2020-03-15 11:04:41.907 075 11498.30 206.35 56680.41 88888.00 2020-03-15 11:04:42.407 075 11498.40 206.34 56680.28 88888.00 2020-03-15 11:04:42.907 075 11498.40 206.41 56680.05 88888.00 2020-03-15 11:04:43.407 075 11498.35 206.43 56680.18 88888.00 2020-03-15 11:04:43.907 075 11498.27 206.42 56680.42 88888.00 2020-03-15 11:04:44.407 075 11498.21 206.43 56680.28 88888.00 2020-03-15 11:04:44.907 075 11498.30 206.46 56680.07 88888.00 2020-03-15 11:04:45.407 075 11498.20 206.40 56680.26 88888.00 2020-03-15 11:04:45.907 075 11498.24 206.42 56680.47 88888.00 2020-03-15 11:04:46.407 075 11498.30 206.43 56680.26 88888.00 2020-03-15 11:04:46.907 075 11498.20 206.46 56680.07 88888.00 2020-03-15 11:04:47.407 075 11498.25 206.46 56680.29 88888.00 2020-03-15 11:04:47.907 075 11498.19 206.42 56680.42 88888.00 2020-03-15 11:04:48.407 075 11498.17 206.47 56680.15 88888.00 2020-03-15 11:04:48.907 075 11498.21 206.48 56679.94 88888.00 2020-03-15 11:04:49.407 075 11498.10 206.45 56680.20 88888.00 2020-03-15 11:04:49.907 075 11498.23 206.42 56680.33 88888.00 2020-03-15 11:04:50.407 075 11498.30 206.47 56680.08 88888.00 2020-03-15 11:04:50.907 075 11498.31 206.52 56679.87 88888.00 2020-03-15 11:04:51.407 075 11498.35 206.46 56680.06 88888.00 2020-03-15 11:04:51.907 075 11498.26 206.39 56680.29 88888.00 2020-03-15 11:04:52.407 075 11498.28 206.45 56680.12 88888.00 2020-03-15 11:04:52.907 075 11498.35 206.43 56679.86 88888.00 2020-03-15 11:04:53.407 075 11498.31 206.37 56680.02 88888.00 2020-03-15 11:04:53.907 075 11498.31 206.39 56680.38 88888.00 2020-03-15 11:04:54.407 075 11498.27 206.36 56680.24 88888.00 2020-03-15 11:04:54.907 075 11498.24 206.42 56679.89 88888.00 2020-03-15 11:04:55.407 075 11498.32 206.39 56679.93 88888.00 2020-03-15 11:04:55.907 075 11498.30 206.34 56680.31 88888.00 2020-03-15 11:04:56.407 075 11498.26 206.42 56680.37 88888.00 2020-03-15 11:04:56.907 075 11498.30 206.47 56680.02 88888.00 2020-03-15 11:04:57.407 075 11498.26 206.47 56680.02 88888.00 2020-03-15 11:04:57.907 075 11498.33 206.46 56680.28 88888.00 2020-03-15 11:04:58.407 075 11498.31 206.49 56680.27 88888.00 2020-03-15 11:04:58.907 075 11498.18 206.57 56679.97 88888.00 2020-03-15 11:04:59.407 075 11498.12 206.60 56680.05 88888.00 2020-03-15 11:04:59.907 075 11498.00 206.56 56680.38 88888.00 2020-03-15 11:05:00.407 075 11497.97 206.60 56680.24 88888.00 2020-03-15 11:05:00.907 075 11498.03 206.62 56679.94 88888.00 2020-03-15 11:05:01.407 075 11497.98 206.59 56680.03 88888.00 2020-03-15 11:05:01.907 075 11498.05 206.57 56680.32 88888.00 2020-03-15 11:05:02.407 075 11498.12 206.54 56680.19 88888.00 2020-03-15 11:05:02.907 075 11498.17 206.46 56680.01 88888.00 2020-03-15 11:05:03.407 075 11498.27 206.26 56680.16 88888.00 2020-03-15 11:05:03.907 075 11498.19 206.30 56680.41 88888.00 2020-03-15 11:05:04.407 075 11498.18 206.42 56680.22 88888.00 2020-03-15 11:05:04.907 075 11498.26 206.49 56679.93 88888.00 2020-03-15 11:05:05.407 075 11498.17 206.46 56680.12 88888.00 2020-03-15 11:05:05.907 075 11498.13 206.45 56680.42 88888.00 2020-03-15 11:05:06.407 075 11498.13 206.46 56680.26 88888.00 2020-03-15 11:05:06.907 075 11498.13 206.46 56679.96 88888.00 2020-03-15 11:05:07.407 075 11498.14 206.45 56680.14 88888.00 2020-03-15 11:05:07.907 075 11498.05 206.42 56680.41 88888.00 2020-03-15 11:05:08.407 075 11498.05 206.49 56680.26 88888.00 2020-03-15 11:05:08.907 075 11498.14 206.48 56680.03 88888.00 2020-03-15 11:05:09.407 075 11498.06 206.45 56680.27 88888.00 2020-03-15 11:05:09.907 075 11498.06 206.50 56680.45 88888.00 2020-03-15 11:05:10.407 075 11498.09 206.50 56680.18 88888.00 2020-03-15 11:05:10.907 075 11498.04 206.50 56680.01 88888.00 2020-03-15 11:05:11.407 075 11498.13 206.46 56680.31 88888.00 2020-03-15 11:05:11.907 075 11498.04 206.47 56680.46 88888.00 2020-03-15 11:05:12.407 075 11498.02 206.55 56680.20 88888.00 2020-03-15 11:05:12.907 075 11498.02 206.57 56680.21 88888.00 2020-03-15 11:05:13.407 075 11497.93 206.61 56680.50 88888.00 2020-03-15 11:05:13.907 075 11497.98 206.66 56680.39 88888.00 2020-03-15 11:05:14.407 075 11498.03 206.63 56680.16 88888.00 2020-03-15 11:05:14.907 075 11497.85 206.56 56680.45 88888.00 2020-03-15 11:05:15.407 075 11497.78 206.63 56680.51 88888.00 2020-03-15 11:05:15.907 075 11497.74 206.64 56680.21 88888.00 2020-03-15 11:05:16.407 075 11497.79 206.64 56680.34 88888.00 2020-03-15 11:05:16.907 075 11497.93 206.60 56680.58 88888.00 2020-03-15 11:05:17.407 075 11497.89 206.62 56680.35 88888.00 2020-03-15 11:05:17.907 075 11497.85 206.61 56680.28 88888.00 2020-03-15 11:05:18.407 075 11497.90 206.52 56680.61 88888.00 2020-03-15 11:05:18.907 075 11497.85 206.54 56680.56 88888.00 2020-03-15 11:05:19.407 075 11497.88 206.53 56680.40 88888.00 2020-03-15 11:05:19.907 075 11497.78 206.55 56680.72 88888.00 2020-03-15 11:05:20.407 075 11497.69 206.62 56680.71 88888.00 2020-03-15 11:05:20.907 075 11497.65 206.62 56680.47 88888.00 2020-03-15 11:05:21.407 075 11497.58 206.62 56680.74 88888.00 2020-03-15 11:05:21.907 075 11497.56 206.60 56680.77 88888.00 2020-03-15 11:05:22.407 075 11497.57 206.52 56680.60 88888.00 2020-03-15 11:05:22.907 075 11497.63 206.50 56680.86 88888.00 2020-03-15 11:05:23.407 075 11497.74 206.55 56680.89 88888.00 2020-03-15 11:05:23.907 075 11497.64 206.62 56680.73 88888.00 2020-03-15 11:05:24.407 075 11497.57 206.63 56680.97 88888.00 2020-03-15 11:05:24.907 075 11497.56 206.60 56680.82 88888.00 2020-03-15 11:05:25.407 075 11497.42 206.59 56680.73 88888.00 2020-03-15 11:05:25.907 075 11497.47 206.62 56680.99 88888.00 2020-03-15 11:05:26.407 075 11497.56 206.67 56680.77 88888.00 2020-03-15 11:05:26.907 075 11497.51 206.67 56680.95 88888.00 2020-03-15 11:05:27.407 075 11497.55 206.70 56681.10 88888.00 2020-03-15 11:05:27.907 075 11497.48 206.67 56680.89 88888.00 2020-03-15 11:05:28.407 075 11497.48 206.60 56681.21 88888.00 2020-03-15 11:05:28.907 075 11497.55 206.62 56681.09 88888.00 2020-03-15 11:05:29.407 075 11497.42 206.59 56681.12 88888.00 2020-03-15 11:05:29.907 075 11497.46 206.63 56681.31 88888.00 2020-03-15 11:05:30.407 075 11497.43 206.61 56681.12 88888.00 2020-03-15 11:05:30.907 075 11497.34 206.56 56681.40 88888.00 2020-03-15 11:05:31.407 075 11497.38 206.59 56681.24 88888.00 2020-03-15 11:05:31.907 075 11497.36 206.57 56681.38 88888.00 2020-03-15 11:05:32.407 075 11497.33 206.64 56681.46 88888.00 2020-03-15 11:05:32.907 075 11497.37 206.71 56681.38 88888.00 2020-03-15 11:05:33.407 075 11497.34 206.69 56681.57 88888.00 2020-03-15 11:05:33.907 075 11497.30 206.74 56681.43 88888.00 2020-03-15 11:05:34.407 075 11497.31 206.73 56681.60 88888.00 2020-03-15 11:05:34.907 075 11497.19 206.74 56681.42 88888.00 2020-03-15 11:05:35.407 075 11497.28 206.75 56681.68 88888.00 2020-03-15 11:05:35.907 075 11497.26 206.76 56681.49 88888.00 2020-03-15 11:05:36.407 075 11497.22 206.74 56681.70 88888.00 2020-03-15 11:05:36.907 075 11497.14 206.77 56681.60 88888.00 2020-03-15 11:05:37.407 075 11497.00 206.79 56681.81 88888.00 2020-03-15 11:05:37.907 075 11497.00 206.81 56681.78 88888.00 2020-03-15 11:05:38.407 075 11497.00 206.75 56681.94 88888.00 2020-03-15 11:05:38.907 075 11496.99 206.73 56681.82 88888.00 2020-03-15 11:05:39.407 075 11497.15 206.68 56681.99 88888.00 2020-03-15 11:05:39.907 075 11497.17 206.66 56681.89 88888.00 2020-03-15 11:05:40.407 075 11497.12 206.63 56682.08 88888.00 2020-03-15 11:05:40.907 075 11497.12 206.63 56681.99 88888.00 2020-03-15 11:05:41.407 075 11497.03 206.59 56682.15 88888.00 2020-03-15 11:05:41.907 075 11496.98 206.63 56682.02 88888.00 2020-03-15 11:05:42.407 075 11497.01 206.62 56682.13 88888.00 2020-03-15 11:05:42.907 075 11496.92 206.66 56681.99 88888.00 2020-03-15 11:05:43.407 075 11496.96 206.66 56682.19 88888.00 2020-03-15 11:05:43.907 075 11496.95 206.63 56682.12 88888.00 2020-03-15 11:05:44.407 075 11496.89 206.70 56682.25 88888.00 2020-03-15 11:05:44.907 075 11496.95 206.68 56682.20 88888.00 2020-03-15 11:05:45.407 075 11496.85 206.70 56682.21 88888.00 2020-03-15 11:05:45.907 075 11496.87 206.73 56682.25 88888.00 2020-03-15 11:05:46.407 075 11496.89 206.69 56682.26 88888.00 2020-03-15 11:05:46.907 075 11496.84 206.68 56682.34 88888.00 2020-03-15 11:05:47.407 075 11496.86 206.70 56682.26 88888.00 2020-03-15 11:05:47.907 075 11496.80 206.71 56682.40 88888.00 2020-03-15 11:05:48.407 075 11496.77 206.81 56682.38 88888.00 2020-03-15 11:05:48.907 075 11496.80 206.80 56682.53 88888.00 2020-03-15 11:05:49.407 075 11496.73 206.76 56682.51 88888.00 2020-03-15 11:05:49.907 075 11496.75 206.76 56682.41 88888.00 2020-03-15 11:05:50.408 075 11496.80 206.71 56682.52 88888.00 2020-03-15 11:05:50.908 075 11496.67 206.67 56682.39 88888.00 2020-03-15 11:05:51.908 075 11496.64 206.63 56682.40 88888.00 2020-03-15 11:05:52.408 075 11496.47 206.62 56682.50 88888.00 2020-03-15 11:05:52.908 075 11496.51 206.64 56682.52 88888.00 2020-03-15 11:05:53.408 075 11496.56 206.68 56682.44 88888.00 2020-03-15 11:05:53.908 075 11496.61 206.68 56682.59 88888.00 2020-03-15 11:05:54.408 075 11496.63 206.66 56682.45 88888.00 2020-03-15 11:05:54.908 075 11496.51 206.63 56682.56 88888.00 2020-03-15 11:05:55.408 075 11496.53 206.70 56682.53 88888.00 2020-03-15 11:05:55.908 075 11496.53 206.75 56682.50 88888.00 2020-03-15 11:05:56.408 075 11496.47 206.61 56682.59 88888.00 2020-03-15 11:05:56.908 075 11496.57 206.63 56682.55 88888.00 2020-03-15 11:05:57.408 075 11496.46 206.75 56682.62 88888.00 2020-03-15 11:05:57.908 075 11496.46 206.82 56682.53 88888.00 2020-03-15 11:05:58.408 075 11496.53 206.79 56682.60 88888.00 2020-03-15 11:05:58.908 075 11496.46 206.75 56682.71 88888.00 2020-03-15 11:05:59.408 075 11496.53 206.80 56682.56 88888.00 2020-03-15 11:05:59.908 075 11496.56 206.70 56682.57 88888.00 2020-03-15 11:06:00.408 075 11496.49 206.63 56682.55 88888.00 2020-03-15 11:06:00.908 075 11496.51 206.63 56682.53 88888.00 2020-03-15 11:06:01.908 075 11496.28 206.63 56682.43 88888.00 2020-03-15 11:06:02.408 075 11496.42 206.64 56682.59 88888.00 2020-03-15 11:06:02.908 075 11496.33 206.62 56682.52 88888.00 2020-03-15 11:06:03.408 075 11496.40 206.59 56682.60 88888.00 2020-03-15 11:06:03.908 075 11496.39 206.54 56682.56 88888.00 2020-03-15 11:06:04.408 075 11496.39 206.56 56682.59 88888.00 2020-03-15 11:06:04.908 075 11496.42 206.60 56682.62 88888.00 2020-03-15 11:06:05.408 075 11496.40 206.61 56682.52 88888.00 2020-03-15 11:06:05.908 075 11496.36 206.62 56682.65 88888.00 2020-03-15 11:06:06.408 075 11496.38 206.61 56682.57 88888.00 2020-03-15 11:06:06.908 075 11496.29 206.59 56682.58 88888.00 2020-03-15 11:06:07.408 075 11496.36 206.61 56682.53 88888.00 2020-03-15 11:06:07.908 075 11496.37 206.60 56682.52 88888.00 2020-03-15 11:06:08.408 075 11496.28 206.53 56682.62 88888.00 2020-03-15 11:06:08.908 075 11496.37 206.54 56682.50 88888.00 2020-03-15 11:06:09.408 075 11496.29 206.52 56682.62 88888.00 2020-03-15 11:06:09.908 075 11496.30 206.56 56682.53 88888.00 2020-03-15 11:06:10.408 075 11496.37 206.57 56682.58 88888.00 2020-03-15 11:06:10.908 075 11496.25 206.57 56682.52 88888.00 2020-03-15 11:06:11.408 075 11496.30 206.56 56682.53 88888.00 2020-03-15 11:06:11.908 075 11496.29 206.48 56682.63 88888.00 2020-03-15 11:06:12.408 075 11496.22 206.50 56682.50 88888.00 2020-03-15 11:06:12.908 075 11496.29 206.50 56682.60 88888.00 2020-03-15 11:06:13.408 075 11496.17 206.47 56682.49 88888.00 2020-03-15 11:06:13.908 075 11496.16 206.50 56682.59 88888.00 2020-03-15 11:06:14.408 075 11496.23 206.49 56682.56 88888.00 2020-03-15 11:06:14.908 075 11496.14 206.50 56682.51 88888.00 2020-03-15 11:06:15.408 075 11496.16 206.47 56682.59 88888.00 2020-03-15 11:06:15.908 075 11496.17 206.45 56682.53 88888.00 2020-03-15 11:06:16.408 075 11496.14 206.42 56682.59 88888.00 2020-03-15 11:06:16.908 075 11496.21 206.45 56682.46 88888.00 2020-03-15 11:06:17.408 075 11496.12 206.37 56682.57 88888.00 2020-03-15 11:06:17.908 075 11496.12 206.41 56682.47 88888.00 2020-03-15 11:06:18.408 075 11496.19 206.39 56682.59 88888.00 2020-03-15 11:06:18.908 075 11496.12 206.39 56682.51 88888.00 2020-03-15 11:06:19.408 075 11496.19 206.45 56682.58 88888.00 2020-03-15 11:06:19.908 075 11496.09 206.42 56682.60 88888.00 2020-03-15 11:06:20.408 075 11495.89 206.42 56682.53 88888.00 2020-03-15 11:06:20.908 075 11495.97 206.41 56682.70 88888.00 2020-03-15 11:06:21.408 075 11495.91 206.40 56682.59 88888.00 2020-03-15 11:06:21.908 075 11495.89 206.39 56682.66 88888.00 2020-03-15 11:06:22.408 075 11495.94 206.41 56682.53 88888.00 2020-03-15 11:06:22.908 075 11495.88 206.35 56682.60 88888.00 2020-03-15 11:06:23.408 075 11495.90 206.34 56682.56 88888.00 2020-03-15 11:06:23.908 075 11495.91 206.35 56682.58 88888.00 2020-03-15 11:06:24.408 075 11495.84 206.32 56682.60 88888.00 2020-03-15 11:06:24.908 075 11495.95 206.34 56682.56 88888.00 2020-03-15 11:06:25.408 075 11495.91 206.29 56682.68 88888.00 2020-03-15 11:06:25.908 075 11495.91 206.35 56682.52 88888.00 2020-03-15 11:06:26.408 075 11496.07 206.30 56682.64 88888.00 2020-03-15 11:06:26.908 075 11496.05 206.25 56682.51 88888.00 2020-03-15 11:06:27.408 075 11496.09 206.22 56682.65 88888.00 2020-03-15 11:06:27.908 075 11496.03 206.20 56682.52 88888.00 2020-03-15 11:06:28.408 075 11495.99 206.20 56682.60 88888.00 2020-03-15 11:06:28.908 075 11496.09 206.22 56682.57 88888.00 2020-03-15 11:06:29.908 075 11495.96 206.18 56682.60 88888.00 2020-03-15 11:06:30.408 075 11496.07 206.19 56682.59 88888.00 2020-03-15 11:06:30.908 075 11495.97 206.16 56682.58 88888.00 2020-03-15 11:06:31.408 075 11496.01 206.27 56682.57 88888.00 2020-03-15 11:06:31.908 075 11496.02 206.23 56682.64 88888.00 2020-03-15 11:06:32.408 075 11495.99 206.25 56682.55 88888.00 2020-03-15 11:06:32.908 075 11495.95 206.23 56682.77 88888.00 2020-03-15 11:06:33.408 075 11495.84 206.22 56682.63 88888.00 2020-03-15 11:06:33.908 075 11495.80 206.16 56682.77 88888.00 2020-03-15 11:06:34.408 075 11495.99 206.11 56682.69 88888.00 2020-03-15 11:06:34.908 075 11495.95 206.02 56682.82 88888.00 2020-03-15 11:06:35.408 075 11495.90 206.07 56682.72 88888.00 2020-03-15 11:06:35.908 075 11495.92 206.03 56682.88 88888.00 2020-03-15 11:06:36.408 075 11495.94 205.99 56682.88 88888.00 2020-03-15 11:06:36.908 075 11495.97 205.99 56682.85 88888.00 2020-03-15 11:06:37.408 075 11495.94 205.96 56682.87 88888.00 2020-03-15 11:06:37.908 075 11495.84 205.99 56682.84 88888.00 2020-03-15 11:06:38.408 075 11495.87 205.95 56682.89 88888.00 2020-03-15 11:06:38.908 075 11495.82 205.93 56682.77 88888.00 2020-03-15 11:06:39.408 075 11495.88 205.94 56682.92 88888.00 2020-03-15 11:06:39.908 075 11495.91 205.98 56682.83 88888.00 2020-03-15 11:06:40.408 075 11495.85 205.96 56682.91 88888.00 2020-03-15 11:06:40.908 075 11495.85 206.02 56682.84 88888.00 2020-03-15 11:06:41.408 075 11495.69 205.98 56683.00 88888.00 2020-03-15 11:06:41.908 075 11495.60 205.99 56682.94 88888.00 2020-03-15 11:06:42.408 075 11495.70 205.95 56683.05 88888.00 2020-03-15 11:06:42.908 075 11495.69 205.95 56683.02 88888.00 2020-03-15 11:06:43.408 075 11495.77 205.99 56683.05 88888.00 2020-03-15 11:06:43.908 075 11495.81 205.95 56683.13 88888.00 2020-03-15 11:06:44.408 075 11495.74 205.96 56683.04 88888.00 2020-03-15 11:06:44.908 075 11495.82 205.92 56683.17 88888.00 2020-03-15 11:06:45.408 075 11495.78 205.88 56683.08 88888.00 2020-03-15 11:06:45.908 075 11495.78 205.86 56683.22 88888.00 2020-03-15 11:06:46.408 075 11495.88 205.87 56683.11 88888.00 2020-03-15 11:06:46.908 075 11495.76 205.86 56683.13 88888.00 2020-03-15 11:06:47.408 075 11495.76 205.86 56683.10 88888.00 2020-03-15 11:06:47.908 075 11495.84 205.86 56683.15 88888.00 2020-03-15 11:06:48.408 075 11495.76 205.84 56683.24 88888.00 2020-03-15 11:06:48.908 075 11495.85 205.84 56683.15 88888.00 2020-03-15 11:06:49.408 075 11495.83 205.82 56683.27 88888.00 2020-03-15 11:06:49.908 075 11495.82 205.84 56683.22 88888.00 2020-03-15 11:06:50.408 075 11495.97 205.80 56683.35 88888.00 2020-03-15 11:06:50.908 075 11495.87 205.78 56683.29 88888.00 2020-03-15 11:06:51.408 075 11495.88 205.79 56683.36 88888.00 2020-03-15 11:06:51.908 075 11495.94 205.78 56683.39 88888.00 2020-03-15 11:06:52.408 075 11495.91 205.82 56683.30 88888.00 2020-03-15 11:06:53.408 075 11495.95 205.87 56683.35 88888.00 2020-03-15 11:06:53.908 075 11495.88 205.89 56683.43 88888.00 2020-03-15 11:06:54.408 075 11495.94 205.86 56683.40 88888.00 2020-03-15 11:06:54.908 075 11495.90 205.86 56683.34 88888.00 2020-03-15 11:06:55.408 075 11495.94 205.87 56683.45 88888.00 2020-03-15 11:06:55.908 075 11496.04 205.84 56683.40 88888.00 2020-03-15 11:06:56.408 075 11495.91 205.77 56683.53 88888.00 2020-03-15 11:06:56.908 075 11496.04 205.73 56683.52 88888.00 2020-03-15 11:06:57.408 075 11496.10 205.68 56683.54 88888.00 2020-03-15 11:06:57.908 075 11496.04 205.71 56683.62 88888.00 2020-03-15 11:06:58.408 075 11496.10 205.77 56683.55 88888.00 2020-03-15 11:06:58.908 075 11496.03 205.71 56683.63 88888.00 2020-03-15 11:06:59.408 075 11496.03 205.72 56683.63 88888.00 2020-03-15 11:06:59.908 075 11496.07 205.69 56683.63 88888.00 2020-03-15 11:07:00.408 075 11496.01 205.66 56683.74 88888.00 2020-03-15 11:07:00.908 075 11496.14 205.68 56683.67 88888.00 2020-03-15 11:07:01.408 075 11496.14 205.67 56683.79 88888.00 2020-03-15 11:07:01.908 075 11496.12 205.71 56683.78 88888.00 2020-03-15 11:07:02.408 075 11496.23 205.67 56683.71 88888.00 2020-03-15 11:07:02.908 075 11496.18 205.60 56683.81 88888.00 2020-03-15 11:07:03.408 075 11496.23 205.62 56683.75 88888.00 2020-03-15 11:07:03.908 075 11496.30 205.62 56683.78 88888.00 2020-03-15 11:07:04.408 075 11496.24 205.64 56683.77 88888.00 2020-03-15 11:07:04.908 075 11496.37 205.65 56683.73 88888.00 2020-03-15 11:07:05.408 075 11496.31 205.62 56683.78 88888.00 2020-03-15 11:07:05.908 075 11496.35 205.71 56683.73 88888.00 2020-03-15 11:07:06.408 075 11496.49 205.73 56683.79 88888.00 2020-03-15 11:07:06.908 075 11496.45 205.72 56683.86 88888.00 2020-03-15 11:07:07.408 075 11496.51 205.77 56683.79 88888.00 2020-03-15 11:07:07.908 075 11496.50 205.71 56683.86 88888.00 2020-03-15 11:07:08.408 075 11496.49 205.62 56683.91 88888.00 2020-03-15 11:07:08.908 075 11496.58 205.64 56683.86 88888.00 2020-03-15 11:07:09.408 075 11496.59 205.61 56683.91 88888.00 2020-03-15 11:07:09.908 075 11496.68 205.62 56683.85 88888.00 2020-03-15 11:07:10.408 075 11496.72 205.60 56683.90 88888.00 2020-03-15 11:07:10.908 075 11496.66 205.57 56683.94 88888.00 2020-03-15 11:07:11.408 075 11496.78 205.60 56683.85 88888.00 2020-03-15 11:07:11.908 075 11496.80 205.60 56683.97 88888.00 2020-03-15 11:07:12.408 075 11496.78 205.67 56683.97 88888.00 2020-03-15 11:07:13.408 075 11496.87 205.60 56683.95 88888.00 2020-03-15 11:07:13.908 075 11496.82 205.61 56683.92 88888.00 2020-03-15 11:07:14.408 075 11496.96 205.61 56684.00 88888.00 2020-03-15 11:07:14.908 075 11496.93 205.60 56683.99 88888.00 2020-03-15 11:07:15.408 075 11497.01 205.61 56683.91 88888.00 2020-03-15 11:07:15.908 075 11497.07 205.58 56683.99 88888.00 2020-03-15 11:07:16.408 075 11497.06 205.60 56683.97 88888.00 2020-03-15 11:07:16.908 075 11497.17 205.61 56684.01 88888.00 2020-03-15 11:07:17.408 075 11497.10 205.59 56684.01 88888.00 2020-03-15 11:07:17.908 075 11497.14 205.59 56683.97 88888.00 2020-03-15 11:07:18.408 075 11497.29 205.59 56683.99 88888.00 2020-03-15 11:07:18.908 075 11497.24 205.55 56684.03 88888.00 2020-03-15 11:07:19.408 075 11497.27 205.58 56683.99 88888.00 2020-03-15 11:07:19.908 075 11497.29 205.57 56684.03 88888.00 2020-03-15 11:07:20.408 075 11497.30 205.58 56684.09 88888.00 2020-03-15 11:07:20.908 075 11497.40 205.61 56684.04 88888.00 2020-03-15 11:07:21.408 075 11497.37 205.60 56684.07 88888.00 2020-03-15 11:07:21.908 075 11497.40 205.58 56684.07 88888.00 2020-03-15 11:07:22.408 075 11497.51 205.54 56684.10 88888.00 2020-03-15 11:07:23.408 075 11497.51 205.58 56684.12 88888.00 2020-03-15 11:07:23.908 075 11497.56 205.58 56684.12 88888.00 2020-03-15 11:07:24.408 075 11497.56 205.58 56684.19 88888.00 2020-03-15 11:07:24.908 075 11497.71 205.58 56684.09 88888.00 2020-03-15 11:07:25.408 075 11497.68 205.53 56684.13 88888.00 2020-03-15 11:07:25.908 075 11497.69 205.57 56684.22 88888.00 2020-03-15 11:07:26.408 075 11497.79 205.58 56684.11 88888.00 2020-03-15 11:07:26.908 075 11497.74 205.55 56684.11 88888.00 2020-03-15 11:07:27.408 075 11497.83 205.61 56684.17 88888.00 2020-03-15 11:07:27.908 075 11497.82 205.59 56684.10 88888.00 2020-03-15 11:07:28.408 075 11497.74 205.59 56684.17 88888.00 2020-03-15 11:07:28.908 075 11497.81 205.59 56684.18 88888.00 2020-03-15 11:07:29.408 075 11497.83 205.57 56684.14 88888.00 2020-03-15 11:07:29.908 075 11497.84 205.61 56684.23 88888.00 2020-03-15 11:07:30.408 075 11497.92 205.61 56684.22 88888.00 2020-03-15 11:07:30.908 075 11497.85 205.66 56684.18 88888.00 2020-03-15 11:07:31.408 075 11497.91 205.72 56684.24 88888.00 2020-03-15 11:07:31.908 075 11497.99 205.66 56684.30 88888.00 2020-03-15 11:07:32.408 075 11497.99 205.69 56684.23 88888.00 2020-03-15 11:07:32.908 075 11498.12 205.71 56684.26 88888.00 2020-03-15 11:07:33.408 075 11498.11 205.65 56684.26 88888.00 2020-03-15 11:07:33.908 075 11498.12 205.67 56684.20 88888.00 2020-03-15 11:07:34.408 075 11498.19 205.71 56684.27 88888.00 2020-03-15 11:07:34.908 075 11498.11 205.71 56684.33 88888.00 2020-03-15 11:07:35.408 075 11498.17 205.72 56684.30 88888.00 2020-03-15 11:07:35.908 075 11498.21 205.67 56684.31 88888.00 2020-03-15 11:07:36.408 075 11498.17 205.61 56684.31 88888.00 2020-03-15 11:07:36.908 075 11498.31 205.65 56684.23 88888.00 2020-03-15 11:07:37.408 075 11498.28 205.64 56684.26 88888.00 2020-03-15 11:07:37.908 075 11498.19 205.66 56684.32 88888.00 2020-03-15 11:07:38.408 075 11498.30 205.62 56684.30 88888.00 2020-03-15 11:07:38.908 075 11498.28 205.64 56684.27 88888.00 2020-03-15 11:07:39.408 075 11498.30 205.66 56684.31 88888.00 2020-03-15 11:07:39.908 075 11498.35 205.64 56684.23 88888.00 2020-03-15 11:07:40.408 075 11498.35 205.65 56684.17 88888.00 2020-03-15 11:07:40.908 075 11498.49 205.64 56684.19 88888.00 2020-03-15 11:07:41.408 075 11498.42 205.65 56684.17 88888.00 2020-03-15 11:07:41.908 075 11498.39 205.69 56684.16 88888.00 2020-03-15 11:07:42.408 075 11498.45 205.69 56684.20 88888.00 2020-03-15 11:07:42.908 075 11498.35 205.69 56684.13 88888.00 2020-03-15 11:07:43.408 075 11498.32 205.72 56684.20 88888.00 2020-03-15 11:07:43.908 075 11498.28 205.69 56684.20 88888.00 2020-03-15 11:07:44.408 075 11498.28 205.71 56684.11 88888.00 2020-03-15 11:07:44.908 075 11498.49 205.74 56684.17 88888.00 2020-03-15 11:07:45.408 075 11498.49 205.73 56684.23 88888.00 2020-03-15 11:07:45.908 075 11498.47 205.74 56684.16 88888.00 2020-03-15 11:07:46.408 075 11498.59 205.73 56684.13 88888.00 2020-03-15 11:07:46.908 075 11498.52 205.71 56684.19 88888.00 2020-03-15 11:07:47.408 075 11498.51 205.73 56684.12 88888.00 2020-03-15 11:07:47.908 075 11498.58 205.71 56684.09 88888.00 2020-03-15 11:07:48.409 075 11498.54 205.75 56684.16 88888.00 2020-03-15 11:07:48.909 075 11498.61 205.85 56684.09 88888.00 2020-03-15 11:07:49.409 075 11498.62 205.86 56684.06 88888.00 2020-03-15 11:07:49.909 075 11498.56 205.86 56684.12 88888.00 2020-03-15 11:07:50.409 075 11498.63 205.85 56684.07 88888.00 2020-03-15 11:07:50.909 075 11498.54 205.84 56683.98 88888.00 2020-03-15 11:07:51.409 075 11498.60 205.92 56684.01 88888.00 2020-03-15 11:07:51.909 075 11498.66 205.89 56683.94 88888.00 2020-03-15 11:07:52.409 075 11498.61 205.84 56683.91 88888.00 2020-03-15 11:07:52.909 075 11498.69 205.84 56683.94 88888.00 2020-03-15 11:07:53.409 075 11498.69 205.87 56683.92 88888.00 2020-03-15 11:07:53.909 075 11498.72 205.89 56683.93 88888.00 2020-03-15 11:07:54.409 075 11498.77 205.91 56683.97 88888.00 2020-03-15 11:07:54.909 075 11498.61 205.88 56683.92 88888.00 2020-03-15 11:07:55.409 075 11498.58 205.84 56683.88 88888.00 2020-03-15 11:07:55.909 075 11498.59 205.79 56683.86 88888.00 2020-03-15 11:07:56.409 075 11498.52 205.88 56683.78 88888.00 2020-03-15 11:07:56.909 075 11498.62 205.95 56683.87 88888.00 2020-03-15 11:07:57.409 075 11498.60 205.94 56683.85 88888.00 2020-03-15 11:07:57.909 075 11498.59 205.96 56683.75 88888.00 2020-03-15 11:07:58.409 075 11498.75 205.92 56683.78 88888.00 2020-03-15 11:07:58.909 075 11498.77 205.91 56683.80 88888.00 2020-03-15 11:07:59.409 075 11498.77 205.93 56683.66 88888.00 2020-03-15 11:07:59.909 075 11498.83 205.91 56683.63 88888.00 2020-03-15 11:08:00.409 075 11498.77 205.98 56683.58 88888.00 2020-03-15 11:08:00.909 075 11498.87 205.96 56683.53 88888.00 2020-03-15 11:08:01.409 075 11498.88 205.91 56683.56 88888.00 2020-03-15 11:08:01.909 075 11498.83 205.93 56683.54 88888.00 2020-03-15 11:08:02.409 075 11498.92 205.93 56683.58 88888.00 2020-03-15 11:08:02.909 075 11498.87 205.93 56683.54 88888.00 2020-03-15 11:08:03.409 075 11498.88 205.98 56683.50 88888.00 2020-03-15 11:08:03.909 075 11498.93 205.95 56683.52 88888.00 2020-03-15 11:08:04.409 075 11498.83 205.94 56683.36 88888.00 2020-03-15 11:08:04.909 075 11498.95 205.92 56683.35 88888.00 2020-03-15 11:08:05.409 075 11498.96 205.86 56683.40 88888.00 2020-03-15 11:08:05.909 075 11498.96 205.88 56683.28 88888.00 2020-03-15 11:08:06.409 075 11499.04 205.86 56683.37 88888.00 2020-03-15 11:08:06.909 075 11498.97 205.89 56683.23 88888.00 2020-03-15 11:08:07.409 075 11499.02 205.92 56683.29 88888.00 2020-03-15 11:08:07.909 075 11499.09 205.91 56683.23 88888.00 2020-03-15 11:08:08.409 075 11499.02 205.93 56683.18 88888.00 2020-03-15 11:08:08.909 075 11499.13 205.94 56683.27 88888.00 2020-03-15 11:08:09.409 075 11499.09 205.91 56683.07 88888.00 2020-03-15 11:08:09.909 075 11499.13 205.89 56683.21 88888.00 2020-03-15 11:08:10.409 075 11499.21 205.89 56683.09 88888.00 2020-03-15 11:08:10.909 075 11499.13 205.89 56683.13 88888.00 2020-03-15 11:08:11.409 075 11499.17 205.93 56683.07 88888.00 2020-03-15 11:08:11.909 075 11499.18 205.91 56683.02 88888.00 2020-03-15 11:08:12.409 075 11499.13 205.92 56683.04 88888.00 2020-03-15 11:08:12.909 075 11499.25 205.96 56683.02 88888.00 2020-03-15 11:08:13.409 075 11499.21 205.92 56683.03 88888.00 2020-03-15 11:08:13.909 075 11499.14 205.96 56682.87 88888.00 2020-03-15 11:08:14.409 075 11499.25 205.98 56682.90 88888.00 2020-03-15 11:08:14.909 075 11499.22 206.03 56682.72 88888.00 2020-03-15 11:08:15.409 075 11499.25 206.08 56682.85 88888.00 2020-03-15 11:08:15.909 075 11499.27 206.05 56682.64 88888.00 2020-03-15 11:08:16.409 075 11499.25 206.03 56682.70 88888.00 2020-03-15 11:08:16.909 075 11499.32 206.02 56682.56 88888.00 2020-03-15 11:08:17.409 075 11499.34 205.96 56682.64 88888.00 2020-03-15 11:08:17.909 075 11499.36 205.98 56682.50 88888.00 2020-03-15 11:08:18.409 075 11499.38 206.01 56682.60 88888.00 2020-03-15 11:08:18.909 075 11499.27 206.03 56682.41 88888.00 2020-03-15 11:08:19.409 075 11499.31 206.02 56682.49 88888.00 2020-03-15 11:08:19.909 075 11499.36 206.01 56682.25 88888.00 2020-03-15 11:08:20.409 075 11499.34 205.99 56682.40 88888.00 2020-03-15 11:08:20.909 075 11499.44 206.00 56682.14 88888.00 2020-03-15 11:08:21.409 075 11499.28 205.94 56682.33 88888.00 2020-03-15 11:08:21.909 075 11499.32 206.02 56682.15 88888.00 2020-03-15 11:08:22.409 075 11499.48 205.98 56682.25 88888.00 2020-03-15 11:08:22.909 075 11499.37 206.00 56682.08 88888.00 2020-03-15 11:08:23.409 075 11499.43 206.03 56682.04 88888.00 2020-03-15 11:08:23.909 075 11499.41 205.98 56682.10 88888.00 2020-03-15 11:08:24.409 075 11499.42 206.05 56681.93 88888.00 2020-03-15 11:08:24.909 075 11499.43 206.00 56682.07 88888.00 2020-03-15 11:08:25.409 075 11499.21 205.99 56681.79 88888.00 2020-03-15 11:08:25.909 075 11499.29 205.99 56681.96 88888.00 2020-03-15 11:08:26.409 075 11499.46 206.00 56681.85 88888.00 2020-03-15 11:08:26.909 075 11499.44 206.01 56681.73 88888.00 2020-03-15 11:08:27.409 075 11499.43 206.06 56681.86 88888.00 2020-03-15 11:08:27.909 075 11499.28 206.07 56681.55 88888.00 2020-03-15 11:08:28.409 075 11499.21 206.06 56681.75 88888.00 2020-03-15 11:08:28.909 075 11499.28 206.07 56681.73 88888.00 2020-03-15 11:08:29.409 075 11499.18 206.03 56681.54 88888.00 2020-03-15 11:08:29.909 075 11499.27 206.00 56681.72 88888.00 2020-03-15 11:08:30.409 075 11499.31 206.06 56681.43 88888.00 2020-03-15 11:08:30.909 075 11499.27 206.05 56681.55 88888.00 2020-03-15 11:08:31.409 075 11499.32 206.05 56681.62 88888.00 2020-03-15 11:08:31.909 075 11499.30 206.06 56681.33 88888.00 2020-03-15 11:08:32.409 075 11499.29 206.07 56681.59 88888.00 2020-03-15 11:08:32.909 075 11499.49 206.08 56681.49 88888.00 2020-03-15 11:08:33.409 075 11499.51 206.11 56681.34 88888.00 2020-03-15 11:08:33.909 075 11499.55 206.08 56681.59 88888.00 2020-03-15 11:08:34.409 075 11499.59 206.09 56681.22 88888.00 2020-03-15 11:08:34.909 075 11499.55 206.07 56681.14 88888.00 2020-03-15 11:08:35.409 075 11499.62 206.08 56681.37 88888.00 2020-03-15 11:08:35.909 075 11499.57 206.09 56681.10 88888.00 2020-03-15 11:08:36.409 075 11499.45 206.09 56681.04 88888.00 2020-03-15 11:08:36.909 075 11499.53 206.08 56681.24 88888.00 2020-03-15 11:08:37.409 075 11499.46 206.11 56680.92 88888.00 2020-03-15 11:08:37.909 075 11499.59 206.11 56680.83 88888.00 2020-03-15 11:08:38.409 075 11499.60 206.07 56681.12 88888.00 2020-03-15 11:08:38.909 075 11499.53 206.15 56680.98 88888.00 2020-03-15 11:08:39.409 075 11499.63 206.16 56680.80 88888.00 2020-03-15 11:08:39.909 075 11499.59 206.09 56681.08 88888.00 2020-03-15 11:08:40.409 075 11499.57 206.08 56681.02 88888.00 2020-03-15 11:08:40.909 075 11499.65 206.09 56680.69 88888.00 2020-03-15 11:08:41.409 075 11499.58 206.08 56680.80 88888.00 2020-03-15 11:08:41.909 075 11499.64 206.12 56680.98 88888.00 2020-03-15 11:08:42.909 075 11499.60 206.12 56680.60 88888.00 2020-03-15 11:08:43.409 075 11499.66 206.14 56680.91 88888.00 2020-03-15 11:08:43.909 075 11499.66 206.16 56680.82 88888.00 2020-03-15 11:08:44.409 075 11499.62 206.26 56680.50 88888.00 2020-03-15 11:08:44.909 075 11499.65 206.22 56680.65 88888.00 2020-03-15 11:08:45.409 075 11499.60 206.16 56680.85 88888.00 2020-03-15 11:08:45.909 075 11499.67 206.26 56680.48 88888.00 2020-03-15 11:08:46.409 075 11499.62 206.28 56680.33 88888.00 2020-03-15 11:08:46.909 075 11499.53 206.27 56680.65 88888.00 2020-03-15 11:08:47.409 075 11499.67 206.32 56680.66 88888.00 2020-03-15 11:08:47.909 075 11499.59 206.35 56680.32 88888.00 2020-03-15 11:08:48.409 075 11499.63 206.29 56680.42 88888.00 2020-03-15 11:08:48.909 075 11499.67 206.25 56680.74 88888.00 2020-03-15 11:08:49.409 075 11499.53 206.33 56680.50 88888.00 2020-03-15 11:08:49.909 075 11499.63 206.39 56680.24 88888.00 2020-03-15 11:08:50.409 075 11499.63 206.33 56680.40 88888.00 2020-03-15 11:08:50.909 075 11499.62 206.32 56680.60 88888.00 2020-03-15 11:08:51.409 075 11499.64 206.37 56680.33 88888.00 2020-03-15 11:08:51.909 075 11499.53 206.35 56680.09 88888.00 2020-03-15 11:08:52.409 075 11499.52 206.37 56680.38 88888.00 2020-03-15 11:08:52.909 075 11499.63 206.37 56680.52 88888.00 2020-03-15 11:08:53.409 075 11499.55 206.42 56680.18 88888.00 2020-03-15 11:08:53.909 075 11499.57 206.47 56680.15 88888.00 2020-03-15 11:08:54.409 075 11499.59 206.35 56680.48 88888.00 2020-03-15 11:08:54.909 075 11499.51 206.37 56680.46 88888.00 2020-03-15 11:08:55.409 075 11499.46 206.47 56680.12 88888.00 2020-03-15 11:08:55.909 075 11499.38 206.52 56680.12 88888.00 2020-03-15 11:08:56.409 075 11499.39 206.52 56680.45 88888.00 2020-03-15 11:08:56.909 075 11499.52 206.50 56680.33 88888.00 2020-03-15 11:08:57.409 075 11499.51 206.54 56680.01 88888.00 2020-03-15 11:08:57.909 075 11499.58 206.50 56680.16 88888.00 2020-03-15 11:08:58.409 075 11499.57 206.46 56680.48 88888.00 2020-03-15 11:08:58.909 075 11499.48 206.54 56680.24 88888.00 2020-03-15 11:08:59.409 075 11499.58 206.56 56679.97 88888.00 2020-03-15 11:08:59.909 075 11499.46 206.52 56680.22 88888.00 2020-03-15 11:09:00.409 075 11499.50 206.54 56680.45 88888.00 2020-03-15 11:09:00.909 075 11499.58 206.59 56680.18 88888.00 2020-03-15 11:09:01.409 075 11499.45 206.63 56680.10 88888.00 2020-03-15 11:09:01.909 075 11499.41 206.66 56680.41 88888.00 2020-03-15 11:09:02.409 075 11499.35 206.64 56680.29 88888.00 2020-03-15 11:09:02.909 075 11499.34 206.68 56680.03 88888.00 2020-03-15 11:09:03.409 075 11499.38 206.66 56680.29 88888.00 2020-03-15 11:09:03.909 075 11499.30 206.64 56680.50 88888.00 2020-03-15 11:09:04.409 075 11499.28 206.76 56680.20 88888.00 2020-03-15 11:09:04.909 075 11499.28 206.79 56680.14 88888.00 2020-03-15 11:09:05.409 075 11499.28 206.75 56680.44 88888.00 2020-03-15 11:09:06.409 075 11499.44 206.82 56680.06 88888.00 2020-03-15 11:09:06.909 075 11499.34 206.81 56680.40 88888.00 2020-03-15 11:09:07.409 075 11499.38 206.81 56680.33 88888.00 2020-03-15 11:09:07.909 075 11499.35 206.79 56680.07 88888.00 2020-03-15 11:09:08.409 075 11499.31 206.76 56680.32 88888.00 2020-03-15 11:09:08.909 075 11499.36 206.75 56680.44 88888.00 2020-03-15 11:09:09.409 075 11499.30 206.81 56680.14 88888.00 2020-03-15 11:09:09.909 075 11499.37 206.80 56680.27 88888.00 2020-03-15 11:09:10.409 075 11499.35 206.79 56680.47 88888.00 2020-03-15 11:09:10.909 075 11499.20 206.86 56680.19 88888.00 2020-03-15 11:09:11.409 075 11499.20 206.87 56680.25 88888.00 2020-03-15 11:09:11.909 075 11499.09 206.82 56680.47 88888.00 2020-03-15 11:09:12.409 075 11499.13 206.89 56680.19 88888.00 2020-03-15 11:09:12.909 075 11499.17 206.91 56680.09 88888.00 2020-03-15 11:09:13.409 075 11499.07 206.86 56680.39 88888.00 2020-03-15 11:09:13.909 075 11499.15 206.88 56680.20 88888.00 2020-03-15 11:09:14.409 075 11499.13 206.87 56680.05 88888.00 2020-03-15 11:09:14.909 075 11498.90 206.89 56680.37 88888.00 2020-03-15 11:09:15.409 075 11498.99 206.91 56680.26 88888.00 2020-03-15 11:09:15.909 075 11499.01 206.90 56680.03 88888.00 2020-03-15 11:09:16.409 075 11499.02 206.91 56680.29 88888.00 2020-03-15 11:09:16.909 075 11499.09 206.90 56680.35 88888.00 2020-03-15 11:09:17.409 075 11499.04 206.94 56680.05 88888.00 2020-03-15 11:09:17.909 075 11499.07 206.91 56680.25 88888.00 2020-03-15 11:09:18.409 075 11499.01 206.89 56680.37 88888.00 2020-03-15 11:09:18.909 075 11498.95 206.97 56680.05 88888.00 2020-03-15 11:09:19.409 075 11498.96 206.95 56680.20 88888.00 2020-03-15 11:09:19.909 075 11498.89 206.96 56680.42 88888.00 2020-03-15 11:09:20.409 075 11498.88 207.00 56680.13 88888.00 2020-03-15 11:09:20.909 075 11498.86 206.96 56680.15 88888.00 2020-03-15 11:09:21.409 075 11498.74 207.00 56680.35 88888.00 2020-03-15 11:09:21.909 075 11498.81 207.03 56680.10 88888.00 2020-03-15 11:09:22.409 075 11498.77 207.00 56680.22 88888.00 2020-03-15 11:09:22.909 075 11498.73 207.04 56680.40 88888.00 2020-03-15 11:09:23.409 075 11498.77 207.08 56680.05 88888.00 2020-03-15 11:09:23.909 075 11498.58 207.02 56680.10 88888.00 2020-03-15 11:09:24.409 075 11498.55 207.05 56680.34 88888.00 2020-03-15 11:09:24.909 075 11498.68 207.04 56680.06 88888.00 2020-03-15 11:09:25.409 075 11498.65 207.02 56680.10 88888.00 2020-03-15 11:09:25.909 075 11498.68 207.05 56680.35 88888.00 2020-03-15 11:09:26.409 075 11498.60 207.09 56680.05 88888.00 2020-03-15 11:09:26.909 075 11498.59 207.08 56680.05 88888.00 2020-03-15 11:09:27.409 075 11498.59 207.03 56680.32 88888.00 2020-03-15 11:09:27.909 075 11498.52 207.08 56680.09 88888.00 2020-03-15 11:09:28.409 075 11498.47 207.10 56680.09 88888.00 2020-03-15 11:09:28.909 075 11498.45 207.05 56680.28 88888.00 2020-03-15 11:09:29.409 075 11498.38 207.18 56679.99 88888.00 2020-03-15 11:09:29.909 075 11498.46 207.21 56679.96 88888.00 2020-03-15 11:09:30.409 075 11498.34 207.13 56680.25 88888.00 2020-03-15 11:09:30.909 075 11498.33 207.18 56680.02 88888.00 2020-03-15 11:09:31.409 075 11498.40 207.15 56680.00 88888.00 2020-03-15 11:09:31.909 075 11498.31 207.14 56680.34 88888.00 2020-03-15 11:09:32.409 075 11498.37 207.20 56680.08 88888.00 2020-03-15 11:09:32.909 075 11498.35 207.20 56680.05 88888.00 2020-03-15 11:09:33.409 075 11498.25 207.17 56680.26 88888.00 2020-03-15 11:09:33.909 075 11498.37 207.22 56680.01 88888.00 2020-03-15 11:09:34.409 075 11498.26 207.15 56680.02 88888.00 2020-03-15 11:09:34.909 075 11498.17 207.20 56680.27 88888.00 2020-03-15 11:09:35.409 075 11498.23 207.24 56680.07 88888.00 2020-03-15 11:09:35.909 075 11498.02 207.18 56680.18 88888.00 2020-03-15 11:09:36.409 075 11498.03 207.22 56680.29 88888.00 2020-03-15 11:09:36.909 075 11497.99 207.21 56679.97 88888.00 2020-03-15 11:09:37.409 075 11498.00 207.21 56680.19 88888.00 2020-03-15 11:09:37.909 075 11498.12 207.18 56680.29 88888.00 2020-03-15 11:09:38.409 075 11498.07 207.24 56680.05 88888.00 2020-03-15 11:09:38.909 075 11498.07 207.23 56680.31 88888.00 2020-03-15 11:09:39.409 075 11498.11 207.22 56680.28 88888.00 2020-03-15 11:09:39.909 075 11497.97 207.20 56680.06 88888.00 2020-03-15 11:09:40.409 075 11498.00 207.24 56680.38 88888.00 2020-03-15 11:09:40.909 075 11498.05 207.27 56680.21 88888.00 2020-03-15 11:09:41.409 075 11497.98 207.25 56680.14 88888.00 2020-03-15 11:09:41.909 075 11497.93 207.23 56680.44 88888.00 2020-03-15 11:09:42.409 075 11497.91 207.23 56680.18 88888.00 2020-03-15 11:09:42.909 075 11497.89 207.27 56680.22 88888.00 2020-03-15 11:09:43.409 075 11497.91 207.20 56680.33 88888.00 2020-03-15 11:09:43.909 075 11497.85 207.23 56680.00 88888.00 2020-03-15 11:09:44.409 075 11497.88 207.24 56680.22 88888.00 2020-03-15 11:09:44.909 075 11497.84 207.24 56680.38 88888.00 2020-03-15 11:09:45.409 075 11497.84 207.28 56680.15 88888.00 2020-03-15 11:09:45.909 075 11497.84 207.27 56680.41 88888.00 2020-03-15 11:09:46.409 075 11497.78 207.27 56680.29 88888.00 2020-03-15 11:09:46.909 075 11497.77 207.23 56680.21 88888.00 2020-03-15 11:09:47.409 075 11497.75 207.21 56680.46 88888.00 2020-03-15 11:09:47.909 075 11497.67 207.27 56680.14 88888.00 2020-03-15 11:09:48.409 075 11497.69 207.28 56680.29 88888.00 2020-03-15 11:09:48.909 075 11497.68 207.25 56680.46 88888.00 2020-03-15 11:09:49.409 075 11497.62 207.31 56680.19 88888.00 2020-03-15 11:09:49.909 075 11497.65 207.32 56680.40 88888.00 2020-03-15 11:09:50.409 075 11497.60 207.34 56680.25 88888.00 2020-03-15 11:09:50.909 075 11497.65 207.34 56680.31 88888.00 2020-03-15 11:09:51.409 075 11497.72 207.29 56680.56 88888.00 2020-03-15 11:09:51.909 075 11497.49 207.28 56680.29 88888.00 2020-03-15 11:09:52.409 075 11497.46 207.28 56680.52 88888.00 2020-03-15 11:09:52.909 075 11497.53 207.22 56680.46 88888.00 2020-03-15 11:09:53.409 075 11497.54 207.23 56680.41 88888.00 2020-03-15 11:09:53.909 075 11497.61 207.21 56680.66 88888.00 2020-03-15 11:09:54.409 075 11497.42 207.21 56680.41 88888.00 2020-03-15 11:09:54.909 075 11497.34 207.22 56680.64 88888.00 2020-03-15 11:09:55.409 075 11497.36 207.16 56680.63 88888.00 2020-03-15 11:09:55.909 075 11497.33 207.17 56680.47 88888.00 2020-03-15 11:09:56.409 075 11497.37 207.15 56680.73 88888.00 2020-03-15 11:09:56.909 075 11497.47 207.18 56680.54 88888.00 2020-03-15 11:09:57.409 075 11497.48 207.18 56680.72 88888.00 2020-03-15 11:09:57.909 075 11497.56 207.18 56680.71 88888.00 2020-03-15 11:09:58.409 075 11497.48 207.18 56680.64 88888.00 2020-03-15 11:09:58.909 075 11497.46 207.14 56680.86 88888.00 2020-03-15 11:09:59.409 075 11497.53 207.10 56680.69 88888.00 2020-03-15 11:09:59.909 075 11497.51 207.07 56680.97 88888.00 2020-03-15 11:10:00.409 075 11497.44 207.15 56680.85 88888.00 2020-03-15 11:10:00.909 075 11497.30 207.13 56680.89 88888.00 2020-03-15 11:10:01.410 075 11497.29 207.11 56680.93 88888.00 2020-03-15 11:10:01.910 075 11497.36 207.10 56680.86 88888.00 2020-03-15 11:10:02.410 075 11497.35 207.10 56681.05 88888.00 2020-03-15 11:10:02.910 075 11497.43 207.11 56680.80 88888.00 2020-03-15 11:10:03.410 075 11497.44 207.05 56681.10 88888.00 2020-03-15 11:10:03.910 075 11497.42 207.09 56680.90 88888.00 2020-03-15 11:10:04.410 075 11497.54 207.08 56681.05 88888.00 2020-03-15 11:10:04.910 075 11497.47 207.09 56681.03 88888.00 2020-03-15 11:10:05.410 075 11497.41 207.08 56681.04 88888.00 2020-03-15 11:10:05.910 075 11497.46 207.14 56681.12 88888.00 2020-03-15 11:10:06.410 075 11497.36 207.09 56680.98 88888.00 2020-03-15 11:10:06.910 075 11497.41 207.07 56681.22 88888.00 2020-03-15 11:10:07.910 075 11497.36 207.05 56681.27 88888.00 2020-03-15 11:10:08.410 075 11497.47 207.09 56681.11 88888.00 2020-03-15 11:10:08.910 075 11497.46 206.91 56681.28 88888.00 2020-03-15 11:10:09.410 075 11497.47 207.01 56681.17 88888.00 2020-03-15 11:10:09.910 075 11497.44 207.03 56681.25 88888.00 2020-03-15 11:10:10.410 075 11497.27 207.01 56681.24 88888.00 2020-03-15 11:10:10.910 075 11497.28 207.03 56681.33 88888.00 2020-03-15 11:10:11.410 075 11497.36 207.00 56681.34 88888.00 2020-03-15 11:10:11.910 075 11497.42 207.02 56681.35 88888.00 2020-03-15 11:10:12.410 075 11497.53 207.05 56681.46 88888.00 2020-03-15 11:10:12.910 075 11497.47 207.01 56681.37 88888.00 2020-03-15 11:10:13.410 075 11497.43 207.01 56681.48 88888.00 2020-03-15 11:10:13.910 075 11497.51 207.01 56681.40 88888.00 2020-03-15 11:10:14.410 075 11497.44 206.97 56681.57 88888.00 2020-03-15 11:10:14.910 075 11497.47 207.01 56681.54 88888.00 2020-03-15 11:10:15.410 075 11497.51 206.97 56681.59 88888.00 2020-03-15 11:10:15.910 075 11497.43 206.96 56681.42 88888.00 2020-03-15 11:10:16.410 075 11497.51 206.95 56681.61 88888.00 2020-03-15 11:10:16.910 075 11497.47 206.94 56681.53 88888.00 2020-03-15 11:10:17.410 075 11497.47 206.96 56681.64 88888.00 2020-03-15 11:10:17.910 075 11497.51 207.00 56681.59 88888.00 2020-03-15 11:10:18.410 075 11497.48 207.04 56681.74 88888.00 2020-03-15 11:10:18.910 075 11497.58 207.05 56681.75 88888.00 2020-03-15 11:10:19.410 075 11497.53 206.97 56681.80 88888.00 2020-03-15 11:10:19.910 075 11497.43 206.97 56681.78 88888.00 2020-03-15 11:10:20.410 075 11497.50 207.02 56681.81 88888.00 2020-03-15 11:10:20.910 075 11497.48 206.98 56681.85 88888.00 2020-03-15 11:10:21.410 075 11497.49 207.04 56681.82 88888.00 2020-03-15 11:10:21.910 075 11497.50 207.03 56681.92 88888.00 2020-03-15 11:10:22.410 075 11497.37 207.01 56681.85 88888.00 2020-03-15 11:10:22.910 075 11497.42 207.03 56682.02 88888.00 2020-03-15 11:10:23.410 075 11497.49 207.02 56681.95 88888.00 2020-03-15 11:10:23.910 075 11497.43 207.01 56682.10 88888.00 2020-03-15 11:10:24.410 075 11497.56 207.05 56682.08 88888.00 2020-03-15 11:10:24.910 075 11497.50 206.97 56682.10 88888.00 2020-03-15 11:10:25.410 075 11497.48 207.00 56682.19 88888.00 2020-03-15 11:10:25.910 075 11497.49 206.96 56682.20 88888.00 2020-03-15 11:10:26.410 075 11497.43 206.88 56682.32 88888.00 2020-03-15 11:10:26.910 075 11497.48 206.95 56682.26 88888.00 2020-03-15 11:10:27.910 075 11497.48 206.95 56682.39 88888.00 2020-03-15 11:10:28.410 075 11497.47 206.98 56682.32 88888.00 2020-03-15 11:10:28.910 075 11497.30 206.95 56682.41 88888.00 2020-03-15 11:10:29.410 075 11497.36 206.98 56682.38 88888.00 2020-03-15 11:10:29.910 075 11497.51 207.01 56682.43 88888.00 2020-03-15 11:10:30.410 075 11497.42 206.95 56682.50 88888.00 2020-03-15 11:10:30.910 075 11497.47 206.98 56682.47 88888.00 2020-03-15 11:10:31.410 075 11497.49 206.95 56682.68 88888.00 2020-03-15 11:10:31.910 075 11497.40 206.95 56682.64 88888.00 2020-03-15 11:10:32.410 075 11497.50 206.98 56682.66 88888.00 2020-03-15 11:10:32.910 075 11497.47 206.96 56682.88 88888.00 2020-03-15 11:10:33.410 075 11497.40 207.01 56682.88 88888.00 2020-03-15 11:10:33.910 075 11497.49 206.97 56682.89 88888.00 2020-03-15 11:10:34.410 075 11497.38 206.95 56682.97 88888.00 2020-03-15 11:10:34.910 075 11497.42 207.03 56683.00 88888.00 2020-03-15 11:10:35.410 075 11497.41 207.03 56683.07 88888.00 2020-03-15 11:10:35.910 075 11497.40 207.03 56683.16 88888.00 2020-03-15 11:10:36.410 075 11497.51 207.01 56683.27 88888.00 2020-03-15 11:10:36.910 075 11497.47 206.96 56683.27 88888.00 2020-03-15 11:10:37.410 075 11497.44 207.03 56683.32 88888.00 2020-03-15 11:10:37.910 075 11497.47 207.05 56683.39 88888.00 2020-03-15 11:10:38.410 075 11497.38 207.03 56683.45 88888.00 2020-03-15 11:10:38.910 075 11497.40 207.10 56683.53 88888.00 2020-03-15 11:10:39.410 075 11497.43 207.14 56683.62 88888.00 2020-03-15 11:10:39.910 075 11497.37 207.14 56683.67 88888.00 2020-03-15 11:10:40.410 075 11497.42 207.15 56683.73 88888.00 2020-03-15 11:10:40.910 075 11497.37 207.16 56683.86 88888.00 2020-03-15 11:10:41.410 075 11497.38 207.20 56683.90 88888.00 2020-03-15 11:10:41.910 075 11497.40 207.11 56683.98 88888.00 2020-03-15 11:10:42.410 075 11497.33 207.00 56684.06 88888.00 2020-03-15 11:10:42.910 075 11497.31 207.10 56684.16 88888.00 2020-03-15 11:10:43.410 075 11497.33 207.14 56684.20 88888.00 2020-03-15 11:10:43.910 075 11497.28 207.23 56684.32 88888.00 2020-03-15 11:10:44.410 075 11497.37 207.25 56684.38 88888.00 2020-03-15 11:10:44.910 075 11497.30 207.24 56684.42 88888.00 2020-03-15 11:10:45.910 075 11497.29 207.28 56684.61 88888.00 2020-03-15 11:10:46.410 075 11497.21 207.29 56684.71 88888.00 2020-03-15 11:10:46.910 075 11497.26 207.32 56684.81 88888.00 2020-03-15 11:10:47.410 075 11497.22 207.29 56684.84 88888.00 2020-03-15 11:10:47.910 075 11497.19 207.30 56684.91 88888.00 2020-03-15 11:10:48.410 075 11497.27 207.32 56684.99 88888.00 2020-03-15 11:10:48.910 075 11497.19 207.30 56685.01 88888.00 2020-03-15 11:10:49.410 075 11497.15 207.34 56685.12 88888.00 2020-03-15 11:10:49.910 075 11497.22 207.34 56685.17 88888.00 2020-03-15 11:10:50.410 075 11497.14 207.31 56685.25 88888.00 2020-03-15 11:10:50.910 075 11497.22 207.35 56685.39 88888.00 2020-03-15 11:10:51.410 075 11497.19 207.39 56685.49 88888.00 2020-03-15 11:10:51.910 075 11497.12 207.37 56685.58 88888.00 2020-03-15 11:10:52.410 075 11497.15 207.37 56685.68 88888.00 2020-03-15 11:10:52.910 075 11497.09 207.37 56685.70 88888.00 2020-03-15 11:10:53.410 075 11497.10 207.38 56685.74 88888.00 2020-03-15 11:10:53.910 075 11497.16 207.39 56685.84 88888.00 2020-03-15 11:10:54.410 075 11497.03 207.42 56685.96 88888.00 2020-03-15 11:10:54.910 075 11497.03 207.47 56686.03 88888.00 2020-03-15 11:10:55.910 075 11497.05 207.50 56686.15 88888.00 2020-03-15 11:10:56.410 075 11497.06 207.50 56686.16 88888.00 2020-03-15 11:10:56.910 075 11496.88 207.50 56686.25 88888.00 2020-03-15 11:10:57.410 075 11496.82 207.54 56686.31 88888.00 2020-03-15 11:10:57.910 075 11496.86 207.51 56686.37 88888.00 2020-03-15 11:10:58.410 075 11496.79 207.54 56686.47 88888.00 2020-03-15 11:10:58.910 075 11496.88 207.61 56686.49 88888.00 2020-03-15 11:10:59.410 075 11496.99 207.54 56686.49 88888.00 2020-03-15 11:10:59.910 075 11496.96 207.51 56686.55 88888.00 2020-03-15 11:11:00.410 075 11497.07 207.51 56686.70 88888.00 2020-03-15 11:11:00.910 075 11497.03 207.52 56686.79 88888.00 2020-03-15 11:11:01.410 075 11497.08 207.57 56686.87 88888.00 2020-03-15 11:11:01.910 075 11497.10 207.57 56686.90 88888.00 2020-03-15 11:11:02.410 075 11497.09 207.58 56686.92 88888.00 2020-03-15 11:11:02.910 075 11497.12 207.62 56686.99 88888.00 2020-03-15 11:11:03.410 075 11497.09 207.61 56687.05 88888.00 2020-03-15 11:11:03.910 075 11497.02 207.63 56687.11 88888.00 2020-03-15 11:11:04.410 075 11497.09 207.66 56687.13 88888.00 2020-03-15 11:11:04.910 075 11497.02 207.65 56687.19 88888.00 2020-03-15 11:11:05.410 075 11496.99 207.68 56687.25 88888.00 2020-03-15 11:11:05.910 075 11497.07 207.69 56687.26 88888.00 2020-03-15 11:11:06.410 075 11496.98 207.66 56687.24 88888.00 2020-03-15 11:11:06.910 075 11497.01 207.66 56687.30 88888.00 2020-03-15 11:11:07.410 075 11497.02 207.65 56687.28 88888.00 2020-03-15 11:11:07.910 075 11497.05 207.65 56687.24 88888.00 2020-03-15 11:11:08.410 075 11497.10 207.68 56687.30 88888.00 2020-03-15 11:11:08.910 075 11496.99 207.68 56687.34 88888.00 2020-03-15 11:11:09.410 075 11497.00 207.73 56687.33 88888.00 2020-03-15 11:11:09.910 075 11497.05 207.75 56687.37 88888.00 2020-03-15 11:11:10.410 075 11496.99 207.75 56687.44 88888.00 2020-03-15 11:11:10.910 075 11497.08 207.79 56687.51 88888.00 2020-03-15 11:11:11.410 075 11497.08 207.77 56687.45 88888.00 2020-03-15 11:11:11.910 075 11497.03 207.75 56687.43 88888.00 2020-03-15 11:11:12.410 075 11497.13 207.72 56687.43 88888.00 2020-03-15 11:11:12.910 075 11497.06 207.70 56687.39 88888.00 2020-03-15 11:11:13.410 075 11497.09 207.72 56687.44 88888.00 2020-03-15 11:11:13.910 075 11497.12 207.75 56687.40 88888.00 2020-03-15 11:11:14.410 075 11496.93 207.72 56687.38 88888.00 2020-03-15 11:11:14.910 075 11497.03 207.75 56687.41 88888.00 2020-03-15 11:11:15.410 075 11497.02 207.71 56687.43 88888.00 2020-03-15 11:11:15.910 075 11497.05 207.72 56687.41 88888.00 2020-03-15 11:11:16.410 075 11497.12 207.76 56687.40 88888.00 2020-03-15 11:11:16.910 075 11496.94 207.77 56687.41 88888.00 2020-03-15 11:11:17.410 075 11496.95 207.83 56687.37 88888.00 2020-03-15 11:11:17.910 075 11496.94 207.83 56687.32 88888.00 2020-03-15 11:11:18.410 075 11496.87 207.84 56687.33 88888.00 2020-03-15 11:11:18.910 075 11497.03 207.84 56687.39 88888.00 2020-03-15 11:11:19.410 075 11497.13 207.82 56687.33 88888.00 2020-03-15 11:11:19.910 075 11497.10 207.79 56687.32 88888.00 2020-03-15 11:11:20.410 075 11497.19 207.76 56687.39 88888.00 2020-03-15 11:11:20.910 075 11497.23 207.76 56687.38 88888.00 2020-03-15 11:11:21.410 075 11497.27 207.81 56687.34 88888.00 2020-03-15 11:11:21.910 075 11497.26 207.85 56687.32 88888.00 2020-03-15 11:11:22.410 075 11497.19 207.85 56687.30 88888.00 2020-03-15 11:11:22.910 075 11497.26 207.81 56687.30 88888.00 2020-03-15 11:11:23.410 075 11497.26 207.77 56687.24 88888.00 2020-03-15 11:11:23.910 075 11497.28 207.82 56687.24 88888.00 2020-03-15 11:11:24.410 075 11497.33 207.83 56687.26 88888.00 2020-03-15 11:11:24.910 075 11497.24 207.79 56687.27 88888.00 2020-03-15 11:11:25.410 075 11497.24 207.82 56687.24 88888.00 2020-03-15 11:11:25.910 075 11497.27 207.77 56687.24 88888.00 2020-03-15 11:11:26.410 075 11497.26 207.78 56687.24 88888.00 2020-03-15 11:11:26.910 075 11497.33 207.76 56687.18 88888.00 2020-03-15 11:11:27.410 075 11497.31 207.69 56687.14 88888.00 2020-03-15 11:11:27.910 075 11497.35 207.73 56687.14 88888.00 2020-03-15 11:11:28.410 075 11497.36 207.75 56687.11 88888.00 2020-03-15 11:11:29.410 075 11497.34 207.73 56687.08 88888.00 2020-03-15 11:11:29.910 075 11497.41 207.71 56687.02 88888.00 2020-03-15 11:11:30.410 075 11497.29 207.70 56687.02 88888.00 2020-03-15 11:11:30.910 075 11497.46 207.69 56687.02 88888.00 2020-03-15 11:11:31.410 075 11497.44 207.65 56686.95 88888.00 2020-03-15 11:11:31.910 075 11497.40 207.68 56686.90 88888.00 2020-03-15 11:11:32.410 075 11497.51 207.66 56686.87 88888.00 2020-03-15 11:11:32.910 075 11497.47 207.62 56686.83 88888.00 2020-03-15 11:11:33.410 075 11497.50 207.66 56686.79 88888.00 2020-03-15 11:11:33.910 075 11497.50 207.59 56686.70 88888.00 2020-03-15 11:11:34.410 075 11497.46 207.58 56686.66 88888.00 2020-03-15 11:11:34.910 075 11497.50 207.58 56686.64 88888.00 2020-03-15 11:11:35.410 075 11497.50 207.55 56686.66 88888.00 2020-03-15 11:11:35.910 075 11497.54 207.57 56686.63 88888.00 2020-03-15 11:11:36.410 075 11497.58 207.56 56686.63 88888.00 2020-03-15 11:11:36.910 075 11497.47 207.51 56686.64 88888.00 2020-03-15 11:11:37.410 075 11497.51 207.54 56686.63 88888.00 2020-03-15 11:11:37.910 075 11497.57 207.50 56686.57 88888.00 2020-03-15 11:11:38.410 075 11497.53 207.49 56686.57 88888.00 2020-03-15 11:11:38.910 075 11497.56 207.38 56686.56 88888.00 2020-03-15 11:11:39.410 075 11497.37 207.35 56686.49 88888.00 2020-03-15 11:11:39.910 075 11497.46 207.35 56686.38 88888.00 2020-03-15 11:11:40.410 075 11497.62 207.30 56686.34 88888.00 2020-03-15 11:11:40.910 075 11497.53 207.30 56686.32 88888.00 2020-03-15 11:11:41.410 075 11497.58 207.29 56686.32 88888.00 2020-03-15 11:11:41.910 075 11497.56 207.27 56686.29 88888.00 2020-03-15 11:11:42.410 075 11497.51 207.31 56686.25 88888.00 2020-03-15 11:11:42.910 075 11497.60 207.31 56686.25 88888.00 2020-03-15 11:11:43.410 075 11497.58 207.29 56686.23 88888.00 2020-03-15 11:11:43.910 075 11497.49 207.29 56686.22 88888.00 2020-03-15 11:11:44.410 075 11497.47 207.25 56686.22 88888.00 2020-03-15 11:11:44.910 075 11497.37 207.25 56686.26 88888.00 2020-03-15 11:11:45.410 075 11497.41 207.29 56686.25 88888.00 2020-03-15 11:11:45.910 075 11497.47 207.22 56686.19 88888.00 2020-03-15 11:11:46.410 075 11497.47 207.22 56686.18 88888.00 2020-03-15 11:11:46.910 075 11497.65 207.25 56686.18 88888.00 2020-03-15 11:11:47.410 075 11497.64 207.21 56686.19 88888.00 2020-03-15 11:11:47.910 075 11497.69 207.22 56686.11 88888.00 2020-03-15 11:11:48.410 075 11497.67 207.20 56686.10 88888.00 2020-03-15 11:11:49.410 075 11497.67 207.27 56686.13 88888.00 2020-03-15 11:11:49.910 075 11497.64 207.16 56686.08 88888.00 2020-03-15 11:11:50.410 075 11497.67 207.13 56686.06 88888.00 2020-03-15 11:11:50.910 075 11497.71 207.14 56686.00 88888.00 2020-03-15 11:11:51.410 075 11497.65 207.07 56685.98 88888.00 2020-03-15 11:11:51.910 075 11497.68 207.05 56685.99 88888.00 2020-03-15 11:11:52.410 075 11497.74 207.05 56685.97 88888.00 2020-03-15 11:11:52.910 075 11497.56 207.05 56685.98 88888.00 2020-03-15 11:11:53.410 075 11497.65 207.04 56685.94 88888.00 2020-03-15 11:11:53.910 075 11497.71 207.01 56685.94 88888.00 2020-03-15 11:11:54.410 075 11497.60 207.02 56685.98 88888.00 2020-03-15 11:11:54.910 075 11497.72 207.01 56685.94 88888.00 2020-03-15 11:11:55.410 075 11497.67 206.97 56685.87 88888.00 2020-03-15 11:11:55.910 075 11497.67 207.02 56685.87 88888.00 2020-03-15 11:11:56.410 075 11497.78 206.98 56685.86 88888.00 2020-03-15 11:11:56.910 075 11497.69 207.00 56685.90 88888.00 2020-03-15 11:11:57.410 075 11497.74 207.02 56685.90 88888.00 2020-03-15 11:11:57.910 075 11497.69 206.94 56685.83 88888.00 2020-03-15 11:11:58.410 075 11497.69 207.00 56685.78 88888.00 2020-03-15 11:11:58.910 075 11497.78 207.00 56685.78 88888.00 2020-03-15 11:11:59.411 075 11497.69 206.96 56685.79 88888.00 2020-03-15 11:11:59.911 075 11497.70 206.93 56685.80 88888.00 2020-03-15 11:12:00.411 075 11497.71 206.95 56685.76 88888.00 2020-03-15 11:12:00.911 075 11497.65 206.95 56685.68 88888.00 2020-03-15 11:12:01.411 075 11497.74 206.94 56685.68 88888.00 2020-03-15 11:12:01.911 075 11497.75 206.90 56685.63 88888.00 2020-03-15 11:12:02.411 075 11497.68 206.93 56685.64 88888.00 2020-03-15 11:12:02.911 075 11497.74 206.91 56685.64 88888.00 2020-03-15 11:12:03.411 075 11497.67 206.87 56685.60 88888.00 2020-03-15 11:12:03.911 075 11497.76 206.89 56685.59 88888.00 2020-03-15 11:12:04.411 075 11497.74 206.89 56685.55 88888.00 2020-03-15 11:12:04.911 075 11497.65 206.91 56685.53 88888.00 2020-03-15 11:12:05.411 075 11497.78 206.95 56685.59 88888.00 2020-03-15 11:12:05.911 075 11497.77 206.91 56685.58 88888.00 2020-03-15 11:12:06.411 075 11497.76 206.91 56685.53 88888.00 2020-03-15 11:12:06.911 075 11497.82 206.93 56685.49 88888.00 2020-03-15 11:12:07.411 075 11497.75 206.90 56685.53 88888.00 2020-03-15 11:12:07.911 075 11497.74 206.89 56685.52 88888.00 2020-03-15 11:12:08.411 075 11497.75 206.83 56685.51 88888.00 2020-03-15 11:12:08.911 075 11497.74 206.81 56685.51 88888.00 2020-03-15 11:12:09.411 075 11497.86 206.82 56685.54 88888.00 2020-03-15 11:12:09.911 075 11497.84 206.82 56685.59 88888.00 2020-03-15 11:12:10.411 075 11497.75 206.84 56685.58 88888.00 2020-03-15 11:12:10.911 075 11497.90 206.82 56685.61 88888.00 2020-03-15 11:12:11.411 075 11497.83 206.77 56685.57 88888.00 2020-03-15 11:12:11.911 075 11497.85 206.82 56685.59 88888.00 2020-03-15 11:12:12.411 075 11497.89 206.80 56685.60 88888.00 2020-03-15 11:12:12.911 075 11497.81 206.82 56685.58 88888.00 2020-03-15 11:12:13.411 075 11497.88 206.82 56685.65 88888.00 2020-03-15 11:12:13.911 075 11497.84 206.77 56685.61 88888.00 2020-03-15 11:12:14.411 075 11497.90 206.77 56685.63 88888.00 2020-03-15 11:12:14.911 075 11497.99 206.79 56685.63 88888.00 2020-03-15 11:12:15.411 075 11497.90 206.75 56685.60 88888.00 2020-03-15 11:12:15.911 075 11497.83 206.79 56685.61 88888.00 2020-03-15 11:12:16.411 075 11497.84 206.79 56685.59 88888.00 2020-03-15 11:12:16.911 075 11497.82 206.79 56685.64 88888.00 2020-03-15 11:12:17.411 075 11497.95 206.81 56685.64 88888.00 2020-03-15 11:12:17.911 075 11497.93 206.82 56685.61 88888.00 2020-03-15 11:12:18.411 075 11497.90 206.82 56685.66 88888.00 2020-03-15 11:12:18.911 075 11497.98 206.83 56685.73 88888.00 2020-03-15 11:12:19.411 075 11497.89 206.89 56685.73 88888.00 2020-03-15 11:12:19.911 075 11497.96 206.91 56685.72 88888.00 2020-03-15 11:12:20.411 075 11498.03 206.90 56685.72 88888.00 2020-03-15 11:12:20.911 075 11497.97 206.94 56685.76 88888.00 2020-03-15 11:12:21.411 075 11498.03 206.90 56685.72 88888.00 2020-03-15 11:12:21.911 075 11497.91 206.82 56685.70 88888.00 2020-03-15 11:12:22.411 075 11497.97 206.83 56685.74 88888.00 2020-03-15 11:12:22.911 075 11497.99 206.82 56685.72 88888.00 2020-03-15 11:12:23.411 075 11497.91 206.79 56685.72 88888.00 2020-03-15 11:12:23.911 075 11497.99 206.84 56685.70 88888.00 2020-03-15 11:12:24.411 075 11497.99 206.80 56685.74 88888.00 2020-03-15 11:12:24.911 075 11497.93 206.81 56685.73 88888.00 2020-03-15 11:12:25.411 075 11498.07 206.86 56685.74 88888.00 2020-03-15 11:12:25.911 075 11498.03 206.86 56685.78 88888.00 2020-03-15 11:12:26.411 075 11498.00 206.87 56685.80 88888.00 2020-03-15 11:12:26.911 075 11498.07 206.86 56685.81 88888.00 2020-03-15 11:12:27.411 075 11498.02 206.84 56685.77 88888.00 2020-03-15 11:12:27.911 075 11498.03 206.91 56685.72 88888.00 2020-03-15 11:12:28.411 075 11498.07 206.89 56685.73 88888.00 2020-03-15 11:12:28.911 075 11498.03 206.88 56685.73 88888.00 2020-03-15 11:12:29.411 075 11498.12 206.90 56685.73 88888.00 2020-03-15 11:12:29.911 075 11498.11 206.84 56685.76 88888.00 2020-03-15 11:12:30.911 075 11498.11 206.82 56685.77 88888.00 2020-03-15 11:12:31.411 075 11498.04 206.79 56685.81 88888.00 2020-03-15 11:12:31.911 075 11498.12 206.82 56685.78 88888.00 2020-03-15 11:12:32.411 075 11498.12 206.79 56685.76 88888.00 2020-03-15 11:12:32.911 075 11498.10 206.83 56685.78 88888.00 2020-03-15 11:12:33.411 075 11498.18 206.83 56685.78 88888.00 2020-03-15 11:12:33.911 075 11498.16 206.84 56685.78 88888.00 2020-03-15 11:12:34.411 075 11498.13 206.87 56685.78 88888.00 2020-03-15 11:12:34.911 075 11498.19 206.83 56685.84 88888.00 2020-03-15 11:12:35.411 075 11498.12 206.88 56685.85 88888.00 2020-03-15 11:12:35.911 075 11498.16 206.91 56685.90 88888.00 2020-03-15 11:12:36.411 075 11498.18 206.82 56685.87 88888.00 2020-03-15 11:12:36.911 075 11498.21 206.87 56685.91 88888.00 2020-03-15 11:12:37.411 075 11498.32 206.90 56685.92 88888.00 2020-03-15 11:12:37.911 075 11498.24 206.87 56685.86 88888.00 2020-03-15 11:12:38.411 075 11498.25 206.87 56685.91 88888.00 2020-03-15 11:12:38.911 075 11498.26 206.81 56685.91 88888.00 2020-03-15 11:12:39.411 075 11498.23 206.79 56685.89 88888.00 2020-03-15 11:12:39.911 075 11498.30 206.86 56685.90 88888.00 2020-03-15 11:12:40.911 075 11498.24 206.87 56685.92 88888.00 2020-03-15 11:12:41.411 075 11498.28 206.93 56685.97 88888.00 2020-03-15 11:12:41.911 075 11498.25 206.93 56685.96 88888.00 2020-03-15 11:12:42.411 075 11498.27 206.90 56685.99 88888.00 2020-03-15 11:12:42.911 075 11498.30 206.90 56685.92 88888.00 2020-03-15 11:12:43.411 075 11498.23 206.93 56685.90 88888.00 2020-03-15 11:12:43.911 075 11498.27 206.91 56685.98 88888.00 2020-03-15 11:12:44.411 075 11498.13 206.87 56685.97 88888.00 2020-03-15 11:12:44.911 075 11498.03 206.84 56685.97 88888.00 2020-03-15 11:12:45.411 075 11498.16 206.84 56686.00 88888.00 2020-03-15 11:12:45.911 075 11498.18 206.83 56685.98 88888.00 2020-03-15 11:12:46.411 075 11498.25 206.84 56685.98 88888.00 2020-03-15 11:12:46.911 075 11498.21 206.82 56686.00 88888.00 2020-03-15 11:12:47.411 075 11498.17 206.83 56686.02 88888.00 2020-03-15 11:12:47.911 075 11498.32 206.89 56686.00 88888.00 2020-03-15 11:12:48.411 075 11498.39 206.87 56685.96 88888.00 2020-03-15 11:12:48.911 075 11498.40 206.77 56685.98 88888.00 2020-03-15 11:12:49.411 075 11498.48 206.77 56686.00 88888.00 2020-03-15 11:12:49.911 075 11498.42 206.76 56685.99 88888.00 2020-03-15 11:12:50.411 075 11498.52 206.81 56686.04 88888.00 2020-03-15 11:12:50.911 075 11498.61 206.76 56686.05 88888.00 2020-03-15 11:12:51.411 075 11498.53 206.73 56686.10 88888.00 2020-03-15 11:12:51.911 075 11498.54 206.71 56686.12 88888.00 2020-03-15 11:12:52.411 075 11498.58 206.68 56686.09 88888.00 2020-03-15 11:12:52.911 075 11498.46 206.70 56686.16 88888.00 2020-03-15 11:12:53.411 075 11498.48 206.70 56686.15 88888.00 2020-03-15 11:12:53.911 075 11498.40 206.73 56686.19 88888.00 2020-03-15 11:12:54.411 075 11498.40 206.74 56686.23 88888.00 2020-03-15 11:12:54.911 075 11498.48 206.71 56686.22 88888.00 2020-03-15 11:12:55.411 075 11498.44 206.69 56686.24 88888.00 2020-03-15 11:12:55.911 075 11498.48 206.71 56686.25 88888.00 2020-03-15 11:12:56.411 075 11498.46 206.69 56686.23 88888.00 2020-03-15 11:12:56.911 075 11498.39 206.70 56686.24 88888.00 2020-03-15 11:12:57.411 075 11498.46 206.69 56686.26 88888.00 2020-03-15 11:12:57.911 075 11498.41 206.69 56686.26 88888.00 2020-03-15 11:12:58.411 075 11498.46 206.74 56686.31 88888.00 2020-03-15 11:12:58.911 075 11498.52 206.73 56686.35 88888.00 2020-03-15 11:12:59.411 075 11498.44 206.74 56686.35 88888.00 2020-03-15 11:12:59.911 075 11498.62 206.75 56686.32 88888.00 2020-03-15 11:13:00.911 075 11498.66 206.70 56686.34 88888.00 2020-03-15 11:13:01.411 075 11498.77 206.75 56686.37 88888.00 2020-03-15 11:13:01.911 075 11498.79 206.76 56686.39 88888.00 2020-03-15 11:13:02.411 075 11498.74 206.80 56686.45 88888.00 2020-03-15 11:13:02.911 075 11498.79 206.77 56686.42 88888.00 2020-03-15 11:13:03.411 075 11498.74 206.79 56686.39 88888.00 2020-03-15 11:13:03.911 075 11498.86 206.82 56686.41 88888.00 2020-03-15 11:13:04.411 075 11498.86 206.83 56686.44 88888.00 2020-03-15 11:13:04.911 075 11498.85 206.86 56686.51 88888.00 2020-03-15 11:13:05.411 075 11498.90 206.82 56686.56 88888.00 2020-03-15 11:13:05.911 075 11498.88 206.76 56686.53 88888.00 2020-03-15 11:13:06.411 075 11498.89 206.74 56686.53 88888.00 2020-03-15 11:13:06.911 075 11498.92 206.74 56686.57 88888.00 2020-03-15 11:13:07.411 075 11498.80 206.75 56686.58 88888.00 2020-03-15 11:13:07.911 075 11498.83 206.83 56686.60 88888.00 2020-03-15 11:13:08.911 075 11498.89 206.77 56686.54 88888.00 2020-03-15 11:13:09.411 075 11498.97 206.86 56686.54 88888.00 2020-03-15 11:13:09.911 075 11498.99 206.87 56686.58 88888.00 2020-03-15 11:13:10.411 075 11498.95 206.90 56686.54 88888.00 2020-03-15 11:13:10.911 075 11499.01 206.83 56686.48 88888.00 2020-03-15 11:13:11.411 075 11498.93 206.73 56686.48 88888.00 2020-03-15 11:13:11.911 075 11498.97 206.73 56686.49 88888.00 2020-03-15 11:13:12.411 075 11498.97 206.74 56686.49 88888.00 2020-03-15 11:13:12.911 075 11498.99 206.77 56686.53 88888.00 2020-03-15 11:13:13.411 075 11499.07 206.76 56686.49 88888.00 2020-03-15 11:13:13.911 075 11499.07 206.75 56686.50 88888.00 2020-03-15 11:13:14.411 075 11499.01 206.74 56686.49 88888.00 2020-03-15 11:13:14.911 075 11499.04 206.74 56686.50 88888.00 2020-03-15 11:13:15.411 075 11498.95 206.67 56686.49 88888.00 2020-03-15 11:13:15.911 075 11498.90 206.69 56686.51 88888.00 2020-03-15 11:13:16.411 075 11499.02 206.67 56686.49 88888.00 2020-03-15 11:13:16.911 075 11498.93 206.73 56686.47 88888.00 2020-03-15 11:13:17.411 075 11498.94 206.79 56686.42 88888.00 2020-03-15 11:13:17.911 075 11498.97 206.71 56686.41 88888.00 2020-03-15 11:13:18.911 075 11498.97 206.66 56686.35 88888.00 2020-03-15 11:13:19.411 075 11498.89 206.60 56686.35 88888.00 2020-03-15 11:13:19.911 075 11498.94 206.64 56686.30 88888.00 2020-03-15 11:13:20.411 075 11499.02 206.64 56686.29 88888.00 2020-03-15 11:13:20.911 075 11499.03 206.59 56686.29 88888.00 2020-03-15 11:13:21.411 075 11499.17 206.56 56686.28 88888.00 2020-03-15 11:13:21.911 075 11499.15 206.53 56686.26 88888.00 2020-03-15 11:13:22.411 075 11499.15 206.55 56686.28 88888.00 2020-03-15 11:13:22.911 075 11499.29 206.55 56686.29 88888.00 2020-03-15 11:13:23.411 075 11499.17 206.54 56686.24 88888.00 2020-03-15 11:13:23.911 075 11499.23 206.53 56686.17 88888.00 2020-03-15 11:13:24.411 075 11499.30 206.50 56686.13 88888.00 2020-03-15 11:13:24.911 075 11499.21 206.45 56686.08 88888.00 2020-03-15 11:13:25.411 075 11499.27 206.46 56686.12 88888.00 2020-03-15 11:13:25.911 075 11499.31 206.39 56686.09 88888.00 2020-03-15 11:13:26.411 075 11499.24 206.39 56686.04 88888.00 2020-03-15 11:13:26.911 075 11499.31 206.42 56686.06 88888.00 2020-03-15 11:13:27.411 075 11499.16 206.41 56686.06 88888.00 2020-03-15 11:13:27.911 075 11499.17 206.45 56685.99 88888.00 2020-03-15 11:13:28.411 075 11499.21 206.48 56685.97 88888.00 2020-03-15 11:13:28.911 075 11499.15 206.46 56685.97 88888.00 2020-03-15 11:13:29.411 075 11499.28 206.46 56686.00 88888.00 2020-03-15 11:13:29.911 075 11499.22 206.42 56685.92 88888.00 2020-03-15 11:13:30.411 075 11499.22 206.45 56685.86 88888.00 2020-03-15 11:13:30.911 075 11499.35 206.42 56685.84 88888.00 2020-03-15 11:13:31.411 075 11499.25 206.39 56685.84 88888.00 2020-03-15 11:13:31.911 075 11499.30 206.35 56685.79 88888.00 2020-03-15 11:13:32.411 075 11499.39 206.29 56685.76 88888.00 2020-03-15 11:13:32.911 075 11499.34 206.32 56685.71 88888.00 2020-03-15 11:13:33.411 075 11499.50 206.36 56685.68 88888.00 2020-03-15 11:13:33.911 075 11499.57 206.33 56685.64 88888.00 2020-03-15 11:13:34.411 075 11499.44 206.35 56685.61 88888.00 2020-03-15 11:13:34.911 075 11499.52 206.32 56685.57 88888.00 2020-03-15 11:13:35.411 075 11499.56 206.29 56685.48 88888.00 2020-03-15 11:13:35.911 075 11499.62 206.33 56685.42 88888.00 2020-03-15 11:13:36.411 075 11499.64 206.28 56685.40 88888.00 2020-03-15 11:13:36.911 075 11499.58 206.30 56685.44 88888.00 2020-03-15 11:13:37.411 075 11499.70 206.35 56685.45 88888.00 2020-03-15 11:13:37.911 075 11499.83 206.35 56685.35 88888.00 2020-03-15 11:13:38.411 075 11499.86 206.35 56685.29 88888.00 2020-03-15 11:13:38.911 075 11499.92 206.34 56685.27 88888.00 2020-03-15 11:13:39.411 075 11499.77 206.30 56685.21 88888.00 2020-03-15 11:13:39.911 075 11499.72 206.34 56685.16 88888.00 2020-03-15 11:13:40.411 075 11499.79 206.30 56685.14 88888.00 2020-03-15 11:13:40.911 075 11499.76 206.29 56685.14 88888.00 2020-03-15 11:13:41.411 075 11499.84 206.33 56685.12 88888.00 2020-03-15 11:13:41.911 075 11499.88 206.34 56685.06 88888.00 2020-03-15 11:13:42.411 075 11499.90 206.41 56685.03 88888.00 2020-03-15 11:13:42.911 075 11499.99 206.42 56685.03 88888.00 2020-03-15 11:13:43.411 075 11499.95 206.42 56684.99 88888.00 2020-03-15 11:13:43.911 075 11499.99 206.45 56684.96 88888.00 2020-03-15 11:13:44.411 075 11500.04 206.41 56684.91 88888.00 2020-03-15 11:13:44.911 075 11499.98 206.42 56684.91 88888.00 2020-03-15 11:13:45.411 075 11500.11 206.41 56684.90 88888.00 2020-03-15 11:13:45.911 075 11500.09 206.35 56684.87 88888.00 2020-03-15 11:13:46.411 075 11500.14 206.40 56684.82 88888.00 2020-03-15 11:13:46.911 075 11500.27 206.41 56684.80 88888.00 2020-03-15 11:13:47.411 075 11500.21 206.37 56684.75 88888.00 2020-03-15 11:13:47.911 075 11500.35 206.42 56684.75 88888.00 2020-03-15 11:13:48.411 075 11500.46 206.47 56684.75 88888.00 2020-03-15 11:13:48.911 075 11500.36 206.47 56684.74 88888.00 2020-03-15 11:13:49.411 075 11500.47 206.53 56684.75 88888.00 2020-03-15 11:13:49.911 075 11500.55 206.49 56684.76 88888.00 2020-03-15 11:13:50.411 075 11500.46 206.49 56684.74 88888.00 2020-03-15 11:13:50.911 075 11500.56 206.49 56684.71 88888.00 2020-03-15 11:13:51.411 075 11500.55 206.46 56684.70 88888.00 2020-03-15 11:13:52.411 075 11500.67 206.49 56684.63 88888.00 2020-03-15 11:13:52.911 075 11500.60 206.49 56684.56 88888.00 2020-03-15 11:13:53.411 075 11500.64 206.54 56684.58 88888.00 2020-03-15 11:13:53.911 075 11500.61 206.48 56684.67 88888.00 2020-03-15 11:13:54.411 075 11500.62 206.46 56684.64 88888.00 2020-03-15 11:13:54.911 075 11500.70 206.46 56684.58 88888.00 2020-03-15 11:13:55.411 075 11500.66 206.42 56684.58 88888.00 2020-03-15 11:13:55.911 075 11500.64 206.43 56684.59 88888.00 2020-03-15 11:13:56.411 075 11500.73 206.42 56684.59 88888.00 2020-03-15 11:13:56.911 075 11500.70 206.41 56684.70 88888.00 2020-03-15 11:13:57.411 075 11500.74 206.41 56684.69 88888.00 2020-03-15 11:13:57.911 075 11500.77 206.41 56684.71 88888.00 2020-03-15 11:13:58.411 075 11500.74 206.45 56684.71 88888.00 2020-03-15 11:13:58.911 075 11500.80 206.43 56684.78 88888.00 2020-03-15 11:13:59.411 075 11500.74 206.43 56684.80 88888.00 2020-03-15 11:13:59.911 075 11500.74 206.46 56684.74 88888.00 2020-03-15 11:14:00.411 075 11500.75 206.43 56684.70 88888.00 2020-03-15 11:14:00.911 075 11500.70 206.41 56684.71 88888.00 2020-03-15 11:14:01.411 075 11500.80 206.29 56684.77 88888.00 2020-03-15 11:14:01.911 075 11500.75 206.37 56684.80 88888.00 2020-03-15 11:14:02.411 075 11500.57 206.46 56684.81 88888.00 2020-03-15 11:14:02.911 075 11500.69 206.46 56684.78 88888.00 2020-03-15 11:14:03.411 075 11500.77 206.43 56684.78 88888.00 2020-03-15 11:14:03.911 075 11500.80 206.54 56684.82 88888.00 2020-03-15 11:14:04.411 075 11500.83 206.54 56684.87 88888.00 2020-03-15 11:14:04.911 075 11500.76 206.48 56684.86 88888.00 2020-03-15 11:14:05.411 075 11500.80 206.46 56684.91 88888.00 2020-03-15 11:14:05.911 075 11500.88 206.42 56684.94 88888.00 2020-03-15 11:14:06.411 075 11500.81 206.40 56684.91 88888.00 2020-03-15 11:14:06.911 075 11500.88 206.46 56684.93 88888.00 2020-03-15 11:14:07.412 075 11500.89 206.48 56684.95 88888.00 2020-03-15 11:14:07.912 075 11500.85 206.55 56685.01 88888.00 2020-03-15 11:14:08.412 075 11500.85 206.56 56685.03 88888.00 2020-03-15 11:14:08.912 075 11500.71 206.53 56685.06 88888.00 2020-03-15 11:14:09.412 075 11500.83 206.46 56685.14 88888.00 2020-03-15 11:14:09.912 075 11500.88 206.42 56685.17 88888.00 2020-03-15 11:14:10.412 075 11500.81 206.42 56685.16 88888.00 2020-03-15 11:14:10.912 075 11500.80 206.45 56685.20 88888.00 2020-03-15 11:14:11.412 075 11500.76 206.43 56685.19 88888.00 2020-03-15 11:14:11.912 075 11500.83 206.43 56685.22 88888.00 2020-03-15 11:14:12.412 075 11500.96 206.42 56685.19 88888.00 2020-03-15 11:14:12.912 075 11500.94 206.42 56685.17 88888.00 2020-03-15 11:14:13.412 075 11500.95 206.45 56685.21 88888.00 2020-03-15 11:14:13.912 075 11500.96 206.43 56685.27 88888.00 2020-03-15 11:14:14.412 075 11500.85 206.39 56685.25 88888.00 2020-03-15 11:14:14.912 075 11500.88 206.39 56685.26 88888.00 2020-03-15 11:14:15.412 075 11500.73 206.41 56685.31 88888.00 2020-03-15 11:14:15.912 075 11500.67 206.43 56685.38 88888.00 2020-03-15 11:14:16.412 075 11500.74 206.41 56685.39 88888.00 2020-03-15 11:14:16.912 075 11500.70 206.42 56685.39 88888.00 2020-03-15 11:14:17.412 075 11500.64 206.47 56685.44 88888.00 2020-03-15 11:14:17.912 075 11500.75 206.41 56685.46 88888.00 2020-03-15 11:14:18.412 075 11500.71 206.40 56685.48 88888.00 2020-03-15 11:14:18.912 075 11500.77 206.46 56685.49 88888.00 2020-03-15 11:14:19.412 075 11500.77 206.45 56685.47 88888.00 2020-03-15 11:14:19.912 075 11500.91 206.47 56685.47 88888.00 2020-03-15 11:14:20.412 075 11500.98 206.52 56685.48 88888.00 2020-03-15 11:14:20.912 075 11500.87 206.46 56685.48 88888.00 2020-03-15 11:14:21.412 075 11500.91 206.40 56685.54 88888.00 2020-03-15 11:14:21.912 075 11500.95 206.39 56685.53 88888.00 2020-03-15 11:14:22.412 075 11500.87 206.41 56685.57 88888.00 2020-03-15 11:14:22.912 075 11500.90 206.43 56685.60 88888.00 2020-03-15 11:14:23.412 075 11500.91 206.40 56685.60 88888.00 2020-03-15 11:14:23.912 075 11500.87 206.36 56685.64 88888.00 2020-03-15 11:14:24.412 075 11500.91 206.37 56685.67 88888.00 2020-03-15 11:14:24.912 075 11500.84 206.35 56685.63 88888.00 2020-03-15 11:14:25.412 075 11500.85 206.39 56685.66 88888.00 2020-03-15 11:14:25.912 075 11500.95 206.36 56685.67 88888.00 2020-03-15 11:14:26.412 075 11500.90 206.37 56685.72 88888.00 2020-03-15 11:14:26.912 075 11500.92 206.39 56685.74 88888.00 2020-03-15 11:14:27.412 075 11500.88 206.34 56685.67 88888.00 2020-03-15 11:14:27.912 075 11500.83 206.36 56685.74 88888.00 2020-03-15 11:14:28.412 075 11500.92 206.45 56685.79 88888.00 2020-03-15 11:14:28.912 075 11500.89 206.45 56685.76 88888.00 2020-03-15 11:14:29.412 075 11500.88 206.43 56685.71 88888.00 2020-03-15 11:14:29.912 075 11500.97 206.37 56685.70 88888.00 2020-03-15 11:14:30.412 075 11500.90 206.37 56685.72 88888.00 2020-03-15 11:14:30.912 075 11500.91 206.41 56685.73 88888.00 2020-03-15 11:14:31.412 075 11500.87 206.39 56685.71 88888.00 2020-03-15 11:14:31.912 075 11500.78 206.41 56685.71 88888.00 2020-03-15 11:14:32.412 075 11500.81 206.45 56685.73 88888.00 2020-03-15 11:14:32.912 075 11500.75 206.41 56685.71 88888.00 2020-03-15 11:14:33.412 075 11500.83 206.41 56685.67 88888.00 2020-03-15 11:14:33.912 075 11500.83 206.39 56685.64 88888.00 2020-03-15 11:14:34.412 075 11500.70 206.35 56685.60 88888.00 2020-03-15 11:14:34.912 075 11500.77 206.37 56685.64 88888.00 2020-03-15 11:14:35.412 075 11500.63 206.29 56685.63 88888.00 2020-03-15 11:14:35.912 075 11500.61 206.32 56685.60 88888.00 2020-03-15 11:14:36.412 075 11500.68 206.35 56685.63 88888.00 2020-03-15 11:14:36.912 075 11500.57 206.30 56685.59 88888.00 2020-03-15 11:14:37.412 075 11500.53 206.30 56685.60 88888.00 2020-03-15 11:14:37.912 075 11500.55 206.27 56685.61 88888.00 2020-03-15 11:14:38.412 075 11500.54 206.26 56685.59 88888.00 2020-03-15 11:14:38.912 075 11500.54 206.30 56685.54 88888.00 2020-03-15 11:14:39.412 075 11500.54 206.26 56685.54 88888.00 2020-03-15 11:14:39.912 075 11500.50 206.26 56685.53 88888.00 2020-03-15 11:14:40.412 075 11500.56 206.25 56685.53 88888.00 2020-03-15 11:14:40.912 075 11500.55 206.21 56685.54 88888.00 2020-03-15 11:14:41.412 075 11500.66 206.26 56685.53 88888.00 2020-03-15 11:14:41.912 075 11500.71 206.23 56685.52 88888.00 2020-03-15 11:14:42.412 075 11500.64 206.22 56685.49 88888.00 2020-03-15 11:14:42.912 075 11500.73 206.22 56685.52 88888.00 2020-03-15 11:14:43.412 075 11500.61 206.18 56685.49 88888.00 2020-03-15 11:14:43.912 075 11500.52 206.21 56685.49 88888.00 2020-03-15 11:14:44.412 075 11500.66 206.16 56685.48 88888.00 2020-03-15 11:14:44.912 075 11500.63 206.18 56685.49 88888.00 2020-03-15 11:14:45.412 075 11500.62 206.20 56685.45 88888.00 2020-03-15 11:14:45.912 075 11500.63 206.22 56685.42 88888.00 2020-03-15 11:14:46.412 075 11500.55 206.23 56685.44 88888.00 2020-03-15 11:14:46.912 075 11500.52 206.30 56685.53 88888.00 2020-03-15 11:14:47.412 075 11500.52 206.29 56685.51 88888.00 2020-03-15 11:14:47.912 075 11500.45 206.29 56685.49 88888.00 2020-03-15 11:14:48.412 075 11500.52 206.33 56685.49 88888.00 2020-03-15 11:14:48.912 075 11500.42 206.32 56685.47 88888.00 2020-03-15 11:14:49.412 075 11500.39 206.32 56685.45 88888.00 2020-03-15 11:14:49.912 075 11500.42 206.34 56685.46 88888.00 2020-03-15 11:14:50.412 075 11500.32 206.35 56685.47 88888.00 2020-03-15 11:14:50.912 075 11500.34 206.36 56685.46 88888.00 2020-03-15 11:14:51.412 075 11500.28 206.37 56685.47 88888.00 2020-03-15 11:14:51.912 075 11500.26 206.41 56685.46 88888.00 2020-03-15 11:14:52.412 075 11500.33 206.46 56685.45 88888.00 2020-03-15 11:14:52.912 075 11500.25 206.45 56685.42 88888.00 2020-03-15 11:14:53.412 075 11500.21 206.48 56685.40 88888.00 2020-03-15 11:14:53.912 075 11500.22 206.52 56685.36 88888.00 2020-03-15 11:14:54.412 075 11500.12 206.52 56685.42 88888.00 2020-03-15 11:14:54.912 075 11500.12 206.52 56685.44 88888.00 2020-03-15 11:14:55.412 075 11500.16 206.50 56685.39 88888.00 2020-03-15 11:14:55.912 075 11500.09 206.49 56685.34 88888.00 2020-03-15 11:14:56.412 075 11500.12 206.54 56685.34 88888.00 2020-03-15 11:14:56.912 075 11500.02 206.55 56685.38 88888.00 2020-03-15 11:14:57.412 075 11499.93 206.59 56685.38 88888.00 2020-03-15 11:14:57.912 075 11499.94 206.56 56685.36 88888.00 2020-03-15 11:14:58.412 075 11499.92 206.54 56685.33 88888.00 2020-03-15 11:14:58.912 075 11499.90 206.62 56685.32 88888.00 2020-03-15 11:14:59.412 075 11499.85 206.57 56685.26 88888.00 2020-03-15 11:14:59.912 075 11499.76 206.49 56685.29 88888.00 2020-03-15 11:15:00.412 075 11499.84 206.47 56685.25 88888.00 2020-03-15 11:15:00.912 075 11499.85 206.45 56685.22 88888.00 2020-03-15 11:15:01.412 075 11499.80 206.46 56685.19 88888.00 2020-03-15 11:15:01.912 075 11499.86 206.48 56685.20 88888.00 2020-03-15 11:15:02.412 075 11499.79 206.49 56685.22 88888.00 2020-03-15 11:15:02.912 075 11499.77 206.50 56685.22 88888.00 2020-03-15 11:15:03.912 075 11499.71 206.59 56685.15 88888.00 2020-03-15 11:15:04.412 075 11499.79 206.59 56685.21 88888.00 2020-03-15 11:15:04.912 075 11499.72 206.57 56685.20 88888.00 2020-03-15 11:15:05.412 075 11499.67 206.57 56685.19 88888.00 2020-03-15 11:15:05.912 075 11499.71 206.57 56685.16 88888.00 2020-03-15 11:15:06.412 075 11499.50 206.53 56685.16 88888.00 2020-03-15 11:15:06.912 075 11499.48 206.50 56685.17 88888.00 2020-03-15 11:15:07.412 075 11499.50 206.43 56685.14 88888.00 2020-03-15 11:15:07.912 075 11499.41 206.41 56685.15 88888.00 2020-03-15 11:15:08.412 075 11499.51 206.41 56685.13 88888.00 2020-03-15 11:15:08.912 075 11499.64 206.41 56685.10 88888.00 2020-03-15 11:15:09.412 075 11499.66 206.41 56685.12 88888.00 2020-03-15 11:15:09.912 075 11499.65 206.42 56685.09 88888.00 2020-03-15 11:15:10.412 075 11499.56 206.42 56685.09 88888.00 2020-03-15 11:15:10.912 075 11499.63 206.43 56685.07 88888.00 2020-03-15 11:15:11.412 075 11499.62 206.36 56685.13 88888.00 2020-03-15 11:15:11.912 075 11499.59 206.35 56685.15 88888.00 2020-03-15 11:15:12.412 075 11499.60 206.37 56685.16 88888.00 2020-03-15 11:15:12.912 075 11499.57 206.35 56685.14 88888.00 2020-03-15 11:15:13.912 075 11499.67 206.35 56685.12 88888.00 2020-03-15 11:15:14.412 075 11499.63 206.33 56685.08 88888.00 2020-03-15 11:15:14.912 075 11499.65 206.35 56685.06 88888.00 2020-03-15 11:15:15.412 075 11499.62 206.30 56685.10 88888.00 2020-03-15 11:15:15.912 075 11499.56 206.33 56685.17 88888.00 2020-03-15 11:15:16.412 075 11499.65 206.33 56685.15 88888.00 2020-03-15 11:15:16.912 075 11499.58 206.26 56685.10 88888.00 2020-03-15 11:15:17.412 075 11499.57 206.26 56685.14 88888.00 2020-03-15 11:15:17.912 075 11499.57 206.28 56685.15 88888.00 2020-03-15 11:15:18.412 075 11499.48 206.33 56685.17 88888.00 2020-03-15 11:15:18.912 075 11499.43 206.39 56685.21 88888.00 2020-03-15 11:15:19.412 075 11499.50 206.35 56685.20 88888.00 2020-03-15 11:15:19.912 075 11499.48 206.28 56685.22 88888.00 2020-03-15 11:15:20.412 075 11499.55 206.27 56685.23 88888.00 2020-03-15 11:15:20.912 075 11499.44 206.23 56685.21 88888.00 2020-03-15 11:15:21.412 075 11499.41 206.26 56685.16 88888.00 2020-03-15 11:15:21.912 075 11499.50 206.26 56685.17 88888.00 2020-03-15 11:15:22.412 075 11499.37 206.18 56685.16 88888.00 2020-03-15 11:15:22.912 075 11499.38 206.18 56685.14 88888.00 2020-03-15 11:15:23.912 075 11499.31 206.14 56685.14 88888.00 2020-03-15 11:15:24.412 075 11499.44 206.16 56685.14 88888.00 2020-03-15 11:15:24.912 075 11499.41 206.15 56685.14 88888.00 2020-03-15 11:15:25.412 075 11499.29 206.21 56685.21 88888.00 2020-03-15 11:15:25.912 075 11499.34 206.15 56685.15 88888.00 2020-03-15 11:15:26.412 075 11499.27 206.06 56685.14 88888.00 2020-03-15 11:15:26.912 075 11499.25 206.05 56685.14 88888.00 2020-03-15 11:15:27.412 075 11499.23 206.05 56685.19 88888.00 2020-03-15 11:15:27.912 075 11499.20 206.02 56685.25 88888.00 2020-03-15 11:15:28.412 075 11499.27 206.05 56685.23 88888.00 2020-03-15 11:15:28.912 075 11499.23 206.05 56685.22 88888.00 2020-03-15 11:15:29.412 075 11499.15 206.03 56685.28 88888.00 2020-03-15 11:15:29.912 075 11499.10 206.03 56685.27 88888.00 2020-03-15 11:15:30.412 075 11498.96 205.95 56685.34 88888.00 2020-03-15 11:15:30.912 075 11498.99 205.96 56685.38 88888.00 2020-03-15 11:15:31.412 075 11498.99 205.98 56685.39 88888.00 2020-03-15 11:15:31.912 075 11498.87 205.96 56685.39 88888.00 2020-03-15 11:15:32.412 075 11498.94 205.99 56685.38 88888.00 2020-03-15 11:15:32.912 075 11498.93 205.98 56685.39 88888.00 2020-03-15 11:15:33.412 075 11498.83 205.98 56685.40 88888.00 2020-03-15 11:15:33.912 075 11498.88 205.98 56685.47 88888.00 2020-03-15 11:15:34.412 075 11498.82 206.01 56685.52 88888.00 2020-03-15 11:15:34.912 075 11498.86 206.05 56685.54 88888.00 2020-03-15 11:15:35.412 075 11498.85 205.95 56685.59 88888.00 2020-03-15 11:15:35.912 075 11498.86 205.95 56685.65 88888.00 2020-03-15 11:15:36.412 075 11499.03 205.99 56685.74 88888.00 2020-03-15 11:15:36.912 075 11499.01 205.92 56685.77 88888.00 2020-03-15 11:15:37.412 075 11498.90 205.89 56685.81 88888.00 2020-03-15 11:15:37.912 075 11498.97 205.86 56685.76 88888.00 2020-03-15 11:15:38.412 075 11498.89 205.82 56685.74 88888.00 2020-03-15 11:15:38.912 075 11498.87 205.85 56685.81 88888.00 2020-03-15 11:15:39.412 075 11498.87 205.81 56685.83 88888.00 2020-03-15 11:15:39.912 075 11498.83 205.78 56685.87 88888.00 2020-03-15 11:15:40.412 075 11498.89 205.81 56685.96 88888.00 2020-03-15 11:15:40.912 075 11498.86 205.79 56685.98 88888.00 2020-03-15 11:15:41.412 075 11498.81 205.80 56686.03 88888.00 2020-03-15 11:15:41.912 075 11498.86 205.77 56686.05 88888.00 2020-03-15 11:15:42.412 075 11498.77 205.73 56686.06 88888.00 2020-03-15 11:15:42.912 075 11498.81 205.78 56686.13 88888.00 2020-03-15 11:15:43.412 075 11498.83 205.82 56686.19 88888.00 2020-03-15 11:15:43.912 075 11498.77 205.84 56686.16 88888.00 2020-03-15 11:15:44.412 075 11498.77 205.78 56686.19 88888.00 2020-03-15 11:15:44.912 075 11498.72 205.68 56686.25 88888.00 2020-03-15 11:15:45.412 075 11498.66 205.68 56686.29 88888.00 2020-03-15 11:15:45.912 075 11498.67 205.67 56686.34 88888.00 2020-03-15 11:15:46.412 075 11498.58 205.62 56686.32 88888.00 2020-03-15 11:15:46.912 075 11498.42 205.64 56686.34 88888.00 2020-03-15 11:15:47.412 075 11498.39 205.65 56686.37 88888.00 2020-03-15 11:15:47.912 075 11498.31 205.64 56686.42 88888.00 2020-03-15 11:15:48.412 075 11498.33 205.64 56686.47 88888.00 2020-03-15 11:15:48.912 075 11498.31 205.60 56686.48 88888.00 2020-03-15 11:15:49.412 075 11498.37 205.59 56686.53 88888.00 2020-03-15 11:15:49.912 075 11498.55 205.55 56686.61 88888.00 2020-03-15 11:15:50.412 075 11498.48 205.55 56686.64 88888.00 2020-03-15 11:15:50.912 075 11498.47 205.55 56686.73 88888.00 2020-03-15 11:15:51.912 075 11498.46 205.51 56686.79 88888.00 2020-03-15 11:15:52.412 075 11498.52 205.55 56686.83 88888.00 2020-03-15 11:15:52.912 075 11498.54 205.51 56686.89 88888.00 2020-03-15 11:15:53.412 075 11498.44 205.52 56686.93 88888.00 2020-03-15 11:15:53.912 075 11498.51 205.58 56687.00 88888.00 2020-03-15 11:15:54.412 075 11498.45 205.54 56687.01 88888.00 2020-03-15 11:15:54.912 075 11498.44 205.54 56687.03 88888.00 2020-03-15 11:15:55.412 075 11498.56 205.50 56687.07 88888.00 2020-03-15 11:15:55.912 075 11498.52 205.51 56687.11 88888.00 2020-03-15 11:15:56.412 075 11498.54 205.54 56687.22 88888.00 2020-03-15 11:15:56.912 075 11498.54 205.51 56687.26 88888.00 2020-03-15 11:15:57.412 075 11498.48 205.51 56687.31 88888.00 2020-03-15 11:15:57.912 075 11498.58 205.54 56687.32 88888.00 2020-03-15 11:15:58.412 075 11498.40 205.57 56687.33 88888.00 2020-03-15 11:15:58.912 075 11498.33 205.58 56687.39 88888.00 2020-03-15 11:15:59.412 075 11498.49 205.55 56687.45 88888.00 2020-03-15 11:15:59.912 075 11498.48 205.47 56687.45 88888.00 2020-03-15 11:16:00.412 075 11498.47 205.43 56687.54 88888.00 2020-03-15 11:16:00.912 075 11498.53 205.39 56687.64 88888.00 2020-03-15 11:16:01.412 075 11498.35 205.40 56687.58 88888.00 2020-03-15 11:16:01.912 075 11498.40 205.37 56687.57 88888.00 2020-03-15 11:16:02.412 075 11498.44 205.33 56687.62 88888.00 2020-03-15 11:16:02.912 075 11498.41 205.28 56687.65 88888.00 2020-03-15 11:16:03.412 075 11498.47 205.23 56687.62 88888.00 2020-03-15 11:16:03.912 075 11498.44 205.19 56687.65 88888.00 2020-03-15 11:16:04.412 075 11498.63 205.20 56687.67 88888.00 2020-03-15 11:16:04.912 075 11498.74 205.13 56687.66 88888.00 2020-03-15 11:16:05.412 075 11498.68 205.11 56687.63 88888.00 2020-03-15 11:16:05.912 075 11498.77 205.07 56687.64 88888.00 2020-03-15 11:16:06.412 075 11498.73 205.04 56687.66 88888.00 2020-03-15 11:16:06.912 075 11498.72 205.06 56687.73 88888.00 2020-03-15 11:16:07.412 075 11498.76 205.00 56687.71 88888.00 2020-03-15 11:16:07.912 075 11498.73 204.94 56687.67 88888.00 2020-03-15 11:16:08.412 075 11498.80 204.92 56687.72 88888.00 2020-03-15 11:16:08.912 075 11498.82 204.90 56687.69 88888.00 2020-03-15 11:16:09.412 075 11498.77 204.85 56687.64 88888.00 2020-03-15 11:16:09.912 075 11498.77 204.86 56687.65 88888.00 2020-03-15 11:16:10.412 075 11498.77 204.80 56687.66 88888.00 2020-03-15 11:16:10.912 075 11498.76 204.75 56687.63 88888.00 2020-03-15 11:16:11.412 075 11498.90 204.66 56687.63 88888.00 2020-03-15 11:16:11.913 075 11498.88 204.60 56687.65 88888.00 2020-03-15 11:16:12.413 075 11498.95 204.65 56687.64 88888.00 2020-03-15 11:16:12.913 075 11499.01 204.62 56687.64 88888.00 2020-03-15 11:16:13.413 075 11498.97 204.59 56687.64 88888.00 2020-03-15 11:16:13.913 075 11499.08 204.58 56687.71 88888.00 2020-03-15 11:16:14.413 075 11498.99 204.56 56687.75 88888.00 2020-03-15 11:16:14.913 075 11499.01 204.57 56687.79 88888.00 2020-03-15 11:16:15.413 075 11499.15 204.56 56687.80 88888.00 2020-03-15 11:16:15.913 075 11499.11 204.52 56687.75 88888.00 2020-03-15 11:16:16.413 075 11499.14 204.57 56687.75 88888.00 2020-03-15 11:16:16.913 075 11499.16 204.57 56687.76 88888.00 2020-03-15 11:16:17.413 075 11499.13 204.55 56687.72 88888.00 2020-03-15 11:16:17.913 075 11499.25 204.57 56687.75 88888.00 2020-03-15 11:16:18.413 075 11499.28 204.53 56687.77 88888.00 2020-03-15 11:16:18.913 075 11499.20 204.51 56687.78 88888.00 2020-03-15 11:16:19.413 075 11499.27 204.50 56687.83 88888.00 2020-03-15 11:16:19.913 075 11499.27 204.46 56687.84 88888.00 2020-03-15 11:16:20.413 075 11499.31 204.52 56687.89 88888.00 2020-03-15 11:16:20.913 075 11499.34 204.53 56687.95 88888.00 2020-03-15 11:16:21.413 075 11499.29 204.50 56687.98 88888.00 2020-03-15 11:16:21.913 075 11499.43 204.50 56688.07 88888.00 2020-03-15 11:16:22.413 075 11499.44 204.45 56688.03 88888.00 2020-03-15 11:16:22.913 075 11499.43 204.50 56688.09 88888.00 2020-03-15 11:16:23.413 075 11499.52 204.48 56688.10 88888.00 2020-03-15 11:16:23.913 075 11499.50 204.43 56688.12 88888.00 2020-03-15 11:16:24.413 075 11499.55 204.43 56688.15 88888.00 2020-03-15 11:16:24.913 075 11499.62 204.42 56688.22 88888.00 2020-03-15 11:16:25.413 075 11499.56 204.39 56688.25 88888.00 2020-03-15 11:16:25.913 075 11499.59 204.41 56688.25 88888.00 2020-03-15 11:16:26.413 075 11499.57 204.37 56688.25 88888.00 2020-03-15 11:16:26.913 075 11499.39 204.39 56688.24 88888.00 2020-03-15 11:16:27.413 075 11499.53 204.37 56688.22 88888.00 2020-03-15 11:16:27.913 075 11499.53 204.37 56688.27 88888.00 2020-03-15 11:16:28.413 075 11499.62 204.38 56688.24 88888.00 2020-03-15 11:16:28.913 075 11499.69 204.36 56688.25 88888.00 2020-03-15 11:16:29.413 075 11499.62 204.34 56688.23 88888.00 2020-03-15 11:16:29.913 075 11499.69 204.31 56688.22 88888.00 2020-03-15 11:16:30.413 075 11499.66 204.26 56688.20 88888.00 2020-03-15 11:16:30.913 075 11499.66 204.29 56688.24 88888.00 2020-03-15 11:16:31.413 075 11499.76 204.29 56688.24 88888.00 2020-03-15 11:16:31.913 075 11499.67 204.24 56688.22 88888.00 2020-03-15 11:16:32.413 075 11499.66 204.25 56688.20 88888.00 2020-03-15 11:16:32.913 075 11499.69 204.22 56688.22 88888.00 2020-03-15 11:16:33.413 075 11499.66 204.17 56688.23 88888.00 2020-03-15 11:16:33.913 075 11499.65 204.16 56688.21 88888.00 2020-03-15 11:16:34.413 075 11499.62 204.11 56688.23 88888.00 2020-03-15 11:16:35.413 075 11499.70 204.12 56688.27 88888.00 2020-03-15 11:16:35.913 075 11499.62 204.02 56688.28 88888.00 2020-03-15 11:16:36.413 075 11499.57 204.03 56688.27 88888.00 2020-03-15 11:16:36.913 075 11499.60 204.02 56688.21 88888.00 2020-03-15 11:16:37.413 075 11499.48 204.02 56688.21 88888.00 2020-03-15 11:16:37.913 075 11499.53 204.03 56688.25 88888.00 2020-03-15 11:16:38.413 075 11499.45 204.00 56688.17 88888.00 2020-03-15 11:16:38.913 075 11499.34 203.98 56688.20 88888.00 2020-03-15 11:16:39.413 075 11499.45 203.97 56688.18 88888.00 2020-03-15 11:16:39.913 075 11499.39 203.95 56688.22 88888.00 2020-03-15 11:16:40.413 075 11499.39 203.97 56688.18 88888.00 2020-03-15 11:16:40.913 075 11499.44 203.91 56688.21 88888.00 2020-03-15 11:16:41.413 075 11499.32 203.85 56688.17 88888.00 2020-03-15 11:16:41.913 075 11499.35 203.81 56688.18 88888.00 2020-03-15 11:16:42.413 075 11499.34 203.82 56688.21 88888.00 2020-03-15 11:16:42.913 075 11499.27 203.84 56688.18 88888.00 2020-03-15 11:16:43.413 075 11499.32 203.84 56688.29 88888.00 2020-03-15 11:16:43.913 075 11499.28 203.81 56688.28 88888.00 2020-03-15 11:16:44.413 075 11499.14 203.81 56688.28 88888.00 2020-03-15 11:16:44.913 075 11499.23 203.78 56688.28 88888.00 2020-03-15 11:16:45.413 075 11499.17 203.76 56688.29 88888.00 2020-03-15 11:16:45.913 075 11499.28 203.76 56688.30 88888.00 2020-03-15 11:16:46.413 075 11499.28 203.76 56688.29 88888.00 2020-03-15 11:16:46.913 075 11499.21 203.76 56688.33 88888.00 2020-03-15 11:16:47.413 075 11499.28 203.75 56688.40 88888.00 2020-03-15 11:16:47.913 075 11499.21 203.73 56688.43 88888.00 2020-03-15 11:16:48.413 075 11499.23 203.77 56688.46 88888.00 2020-03-15 11:16:48.913 075 11499.23 203.80 56688.43 88888.00 2020-03-15 11:16:49.413 075 11499.14 203.76 56688.47 88888.00 2020-03-15 11:16:49.913 075 11499.15 203.75 56688.52 88888.00 2020-03-15 11:16:50.413 075 11499.21 203.71 56688.53 88888.00 2020-03-15 11:16:50.913 075 11499.15 203.70 56688.56 88888.00 2020-03-15 11:16:51.413 075 11499.22 203.70 56688.56 88888.00 2020-03-15 11:16:51.913 075 11499.16 203.74 56688.59 88888.00 2020-03-15 11:16:52.413 075 11499.07 203.78 56688.63 88888.00 2020-03-15 11:16:52.913 075 11499.15 203.78 56688.63 88888.00 2020-03-15 11:16:53.413 075 11499.07 203.75 56688.66 88888.00 2020-03-15 11:16:53.913 075 11499.13 203.73 56688.65 88888.00 2020-03-15 11:16:54.413 075 11499.11 203.69 56688.67 88888.00 2020-03-15 11:16:54.913 075 11498.89 203.71 56688.70 88888.00 2020-03-15 11:16:55.413 075 11498.87 203.75 56688.73 88888.00 2020-03-15 11:16:55.913 075 11498.90 203.71 56688.75 88888.00 2020-03-15 11:16:56.413 075 11498.97 203.70 56688.84 88888.00 2020-03-15 11:16:56.913 075 11499.06 203.66 56688.82 88888.00 2020-03-15 11:16:57.413 075 11498.92 203.66 56688.78 88888.00 2020-03-15 11:16:57.913 075 11499.00 203.68 56688.80 88888.00 2020-03-15 11:16:58.413 075 11498.96 203.67 56688.80 88888.00 2020-03-15 11:16:58.913 075 11498.88 203.66 56688.86 88888.00 2020-03-15 11:16:59.413 075 11498.95 203.64 56688.93 88888.00 2020-03-15 11:16:59.913 075 11498.87 203.61 56688.94 88888.00 2020-03-15 11:17:00.413 075 11498.82 203.60 56689.02 88888.00 2020-03-15 11:17:00.913 075 11498.86 203.58 56689.05 88888.00 2020-03-15 11:17:01.413 075 11498.74 203.56 56689.05 88888.00 2020-03-15 11:17:01.913 075 11498.76 203.62 56689.07 88888.00 2020-03-15 11:17:02.413 075 11498.79 203.60 56689.08 88888.00 2020-03-15 11:17:02.913 075 11498.62 203.61 56689.12 88888.00 2020-03-15 11:17:03.413 075 11498.56 203.62 56689.11 88888.00 2020-03-15 11:17:03.913 075 11498.49 203.60 56689.12 88888.00 2020-03-15 11:17:04.413 075 11498.49 203.62 56689.06 88888.00 2020-03-15 11:17:04.913 075 11498.52 203.60 56689.07 88888.00 2020-03-15 11:17:05.413 075 11498.40 203.62 56689.12 88888.00 2020-03-15 11:17:05.913 075 11498.52 203.63 56689.13 88888.00 2020-03-15 11:17:06.413 075 11498.52 203.58 56689.13 88888.00 2020-03-15 11:17:06.913 075 11498.49 203.60 56689.08 88888.00 2020-03-15 11:17:07.413 075 11498.51 203.60 56689.05 88888.00 2020-03-15 11:17:07.913 075 11498.52 203.57 56689.02 88888.00 2020-03-15 11:17:08.413 075 11498.46 203.58 56689.05 88888.00 2020-03-15 11:17:08.913 075 11498.49 203.55 56689.06 88888.00 2020-03-15 11:17:09.413 075 11498.39 203.53 56689.01 88888.00 2020-03-15 11:17:09.913 075 11498.33 203.55 56689.00 88888.00 2020-03-15 11:17:10.413 075 11498.28 203.51 56688.91 88888.00 2020-03-15 11:17:10.913 075 11498.17 203.51 56688.91 88888.00 2020-03-15 11:17:11.413 075 11498.19 203.54 56688.89 88888.00 2020-03-15 11:17:11.913 075 11498.12 203.49 56688.86 88888.00 2020-03-15 11:17:12.413 075 11498.12 203.53 56688.80 88888.00 2020-03-15 11:17:12.913 075 11498.13 203.51 56688.78 88888.00 2020-03-15 11:17:13.413 075 11498.02 203.48 56688.74 88888.00 2020-03-15 11:17:13.913 075 11497.98 203.51 56688.72 88888.00 2020-03-15 11:17:14.413 075 11498.02 203.50 56688.73 88888.00 2020-03-15 11:17:14.913 075 11497.93 203.43 56688.82 88888.00 2020-03-15 11:17:15.413 075 11497.91 203.41 56688.84 88888.00 2020-03-15 11:17:15.913 075 11497.84 203.41 56688.75 88888.00 2020-03-15 11:17:16.413 075 11497.81 203.39 56688.69 88888.00 2020-03-15 11:17:16.913 075 11497.77 203.34 56688.68 88888.00 2020-03-15 11:17:17.413 075 11497.67 203.28 56688.69 88888.00 2020-03-15 11:17:17.913 075 11497.71 203.30 56688.69 88888.00 2020-03-15 11:17:18.413 075 11497.72 203.28 56688.67 88888.00 2020-03-15 11:17:18.913 075 11497.62 203.27 56688.61 88888.00 2020-03-15 11:17:19.413 075 11497.58 203.29 56688.62 88888.00 2020-03-15 11:17:19.913 075 11497.49 203.26 56688.65 88888.00 2020-03-15 11:17:20.413 075 11497.47 203.21 56688.59 88888.00 2020-03-15 11:17:20.913 075 11497.56 203.17 56688.57 88888.00 2020-03-15 11:17:21.413 075 11497.46 203.14 56688.61 88888.00 2020-03-15 11:17:21.913 075 11497.41 203.08 56688.62 88888.00 2020-03-15 11:17:22.413 075 11497.36 203.10 56688.54 88888.00 2020-03-15 11:17:22.913 075 11497.30 203.12 56688.48 88888.00 2020-03-15 11:17:23.413 075 11497.33 203.14 56688.47 88888.00 2020-03-15 11:17:23.913 075 11497.29 203.14 56688.48 88888.00 2020-03-15 11:17:24.413 075 11497.30 203.12 56688.47 88888.00 2020-03-15 11:17:24.913 075 11497.35 203.09 56688.47 88888.00 2020-03-15 11:17:25.413 075 11497.24 203.09 56688.46 88888.00 2020-03-15 11:17:25.913 075 11497.21 203.10 56688.43 88888.00 2020-03-15 11:17:26.413 075 11497.28 203.06 56688.43 88888.00 2020-03-15 11:17:26.913 075 11497.22 203.06 56688.43 88888.00 2020-03-15 11:17:27.413 075 11497.28 203.07 56688.43 88888.00 2020-03-15 11:17:27.913 075 11497.27 203.08 56688.43 88888.00 2020-03-15 11:17:28.413 075 11497.19 203.06 56688.39 88888.00 2020-03-15 11:17:28.913 075 11497.23 203.00 56688.40 88888.00 2020-03-15 11:17:29.413 075 11497.17 202.96 56688.39 88888.00 2020-03-15 11:17:29.913 075 11497.19 203.00 56688.41 88888.00 2020-03-15 11:17:30.413 075 11497.22 202.98 56688.35 88888.00 2020-03-15 11:17:30.913 075 11497.20 202.95 56688.40 88888.00 2020-03-15 11:17:31.413 075 11497.28 202.96 56688.41 88888.00 2020-03-15 11:17:31.913 075 11497.27 202.93 56688.37 88888.00 2020-03-15 11:17:32.413 075 11497.20 202.99 56688.35 88888.00 2020-03-15 11:17:32.913 075 11497.23 203.01 56688.36 88888.00 2020-03-15 11:17:33.413 075 11497.14 202.99 56688.48 88888.00 2020-03-15 11:17:33.913 075 11497.15 203.03 56688.46 88888.00 2020-03-15 11:17:34.413 075 11497.22 203.03 56688.42 88888.00 2020-03-15 11:17:34.913 075 11497.16 203.02 56688.48 88888.00 2020-03-15 11:17:35.413 075 11497.21 203.05 56688.48 88888.00 2020-03-15 11:17:35.913 075 11497.19 203.00 56688.48 88888.00 2020-03-15 11:17:36.913 075 11497.17 203.06 56688.59 88888.00 2020-03-15 11:17:37.413 075 11497.15 203.06 56688.62 88888.00 2020-03-15 11:17:37.913 075 11497.19 203.08 56688.68 88888.00 2020-03-15 11:17:38.413 075 11497.26 203.03 56688.70 88888.00 2020-03-15 11:17:38.913 075 11497.21 203.01 56688.72 88888.00 2020-03-15 11:17:39.413 075 11497.20 203.03 56688.75 88888.00 2020-03-15 11:17:39.913 075 11497.15 203.01 56688.72 88888.00 2020-03-15 11:17:40.413 075 11497.21 203.01 56688.69 88888.00 2020-03-15 11:17:40.913 075 11497.27 203.01 56688.74 88888.00 2020-03-15 11:17:41.413 075 11497.22 202.96 56688.79 88888.00 2020-03-15 11:17:41.913 075 11497.22 202.98 56688.84 88888.00 2020-03-15 11:17:42.413 075 11497.27 202.96 56688.85 88888.00 2020-03-15 11:17:42.913 075 11497.23 202.92 56688.87 88888.00 2020-03-15 11:17:43.413 075 11497.21 202.93 56688.92 88888.00 2020-03-15 11:17:43.913 075 11497.21 202.90 56688.94 88888.00 2020-03-15 11:17:44.413 075 11497.19 202.92 56688.93 88888.00 2020-03-15 11:17:44.913 075 11497.27 202.90 56688.94 88888.00 2020-03-15 11:17:45.413 075 11497.20 202.88 56688.86 88888.00 2020-03-15 11:17:45.913 075 11497.19 202.87 56688.85 88888.00 2020-03-15 11:17:47.413 075 11497.26 202.83 56688.87 88888.00 2020-03-15 11:17:47.913 075 11497.20 202.78 56688.87 88888.00 2020-03-15 11:17:48.413 075 11497.19 202.78 56688.85 88888.00 2020-03-15 11:17:48.913 075 11497.23 202.79 56688.86 88888.00 2020-03-15 11:17:49.413 075 11497.20 202.73 56688.81 88888.00 2020-03-15 11:17:49.913 075 11497.15 202.69 56688.78 88888.00 2020-03-15 11:17:50.413 075 11497.20 202.66 56688.76 88888.00 2020-03-15 11:17:50.913 075 11497.09 202.64 56688.75 88888.00 2020-03-15 11:17:51.413 075 11497.14 202.65 56688.81 88888.00 2020-03-15 11:17:51.913 075 11497.16 202.61 56688.81 88888.00 2020-03-15 11:17:52.413 075 11497.16 202.64 56688.80 88888.00 2020-03-15 11:17:52.913 075 11497.27 202.62 56688.80 88888.00 2020-03-15 11:17:53.413 075 11497.19 202.60 56688.84 88888.00 2020-03-15 11:17:53.913 075 11497.15 202.64 56688.88 88888.00 2020-03-15 11:17:54.413 075 11497.24 202.58 56688.89 88888.00 2020-03-15 11:17:54.913 075 11497.19 202.62 56688.89 88888.00 2020-03-15 11:17:55.413 075 11497.24 202.66 56688.94 88888.00 2020-03-15 11:17:55.913 075 11497.22 202.64 56688.98 88888.00 2020-03-15 11:17:56.913 075 11497.29 202.58 56688.93 88888.00 2020-03-15 11:17:57.413 075 11497.28 202.53 56688.91 88888.00 2020-03-15 11:17:57.913 075 11497.26 202.52 56688.94 88888.00 2020-03-15 11:17:58.413 075 11497.29 202.49 56688.98 88888.00 2020-03-15 11:17:58.913 075 11497.27 202.42 56688.98 88888.00 2020-03-15 11:17:59.413 075 11497.29 202.44 56689.06 88888.00 2020-03-15 11:17:59.913 075 11497.34 202.40 56689.11 88888.00 2020-03-15 11:18:00.413 075 11497.27 202.41 56689.14 88888.00 2020-03-15 11:18:00.913 075 11497.35 202.40 56689.11 88888.00 2020-03-15 11:18:01.413 075 11497.31 202.33 56689.11 88888.00 2020-03-15 11:18:01.913 075 11497.30 202.37 56689.19 88888.00 2020-03-15 11:18:02.413 075 11497.36 202.33 56689.19 88888.00 2020-03-15 11:18:02.913 075 11497.28 202.30 56689.14 88888.00 2020-03-15 11:18:03.413 075 11497.35 202.28 56689.13 88888.00 2020-03-15 11:18:03.913 075 11497.33 202.27 56689.17 88888.00 2020-03-15 11:18:04.413 075 11497.27 202.27 56689.23 88888.00 2020-03-15 11:18:04.913 075 11497.38 202.26 56689.27 88888.00 2020-03-15 11:18:05.413 075 11497.35 202.20 56689.29 88888.00 2020-03-15 11:18:05.913 075 11497.36 202.20 56689.29 88888.00 2020-03-15 11:18:06.404 075 11497.43 202.19 56689.30 88888.00 2020-03-15 11:18:06.904 075 11497.33 202.17 56689.34 88888.00 2020-03-15 11:18:07.404 075 11497.31 202.15 56689.45 88888.00 2020-03-15 11:18:07.904 075 11497.36 202.08 56689.44 88888.00 2020-03-15 11:18:08.404 075 11497.35 202.10 56689.47 88888.00 2020-03-15 11:18:08.904 075 11497.40 202.10 56689.50 88888.00 2020-03-15 11:18:09.404 075 11497.31 202.07 56689.47 88888.00 2020-03-15 11:18:09.904 075 11497.28 202.07 56689.47 88888.00 2020-03-15 11:18:10.404 075 11497.35 202.01 56689.59 88888.00 2020-03-15 11:18:10.904 075 11497.28 202.03 56689.63 88888.00 2020-03-15 11:18:11.404 075 11497.34 202.04 56689.63 88888.00 2020-03-15 11:18:11.904 075 11497.29 202.00 56689.64 88888.00 2020-03-15 11:18:12.404 075 11497.31 201.98 56689.65 88888.00 2020-03-15 11:18:12.904 075 11497.40 201.93 56689.68 88888.00 2020-03-15 11:18:13.404 075 11497.36 201.88 56689.70 88888.00 2020-03-15 11:18:13.904 075 11497.30 201.93 56689.77 88888.00 2020-03-15 11:18:14.404 075 11497.35 201.94 56689.81 88888.00 2020-03-15 11:18:14.904 075 11497.31 201.87 56689.78 88888.00 2020-03-15 11:18:15.404 075 11497.34 201.83 56689.82 88888.00 2020-03-15 11:18:15.904 075 11497.36 201.77 56689.95 88888.00 2020-03-15 11:18:16.404 075 11497.27 201.80 56689.98 88888.00 2020-03-15 11:18:16.904 075 11497.37 201.79 56690.06 88888.00 2020-03-15 11:18:17.404 075 11497.36 201.76 56690.06 88888.00 2020-03-15 11:18:17.904 075 11497.28 201.74 56690.10 88888.00 2020-03-15 11:18:18.404 075 11497.30 201.74 56690.16 88888.00 2020-03-15 11:18:18.904 075 11497.28 201.72 56690.22 88888.00 2020-03-15 11:18:19.404 075 11497.30 201.71 56690.24 88888.00 2020-03-15 11:18:19.904 075 11497.35 201.66 56690.32 88888.00 2020-03-15 11:18:20.404 075 11497.26 201.65 56690.46 88888.00 2020-03-15 11:18:20.904 075 11497.34 201.69 56690.61 88888.00 2020-03-15 11:18:21.404 075 11497.30 201.69 56690.60 88888.00 2020-03-15 11:18:21.904 075 11497.27 201.70 56690.60 88888.00 2020-03-15 11:18:22.404 075 11497.34 201.66 56690.67 88888.00 2020-03-15 11:18:22.904 075 11497.23 201.57 56690.73 88888.00 2020-03-15 11:18:23.404 075 11497.22 201.54 56690.81 88888.00 2020-03-15 11:18:23.904 075 11497.28 201.53 56690.85 88888.00 2020-03-15 11:18:24.404 075 11497.16 201.52 56690.90 88888.00 2020-03-15 11:18:24.904 075 11497.19 201.50 56690.90 88888.00 2020-03-15 11:18:25.404 075 11497.17 201.44 56690.93 88888.00 2020-03-15 11:18:25.904 075 11497.16 201.43 56690.94 88888.00 2020-03-15 11:18:26.904 075 11497.10 201.39 56691.10 88888.00 2020-03-15 11:18:27.404 075 11497.14 201.43 56691.12 88888.00 2020-03-15 11:18:27.904 075 11497.13 201.38 56691.12 88888.00 2020-03-15 11:18:28.404 075 11497.05 201.37 56691.12 88888.00 2020-03-15 11:18:28.904 075 11497.10 201.32 56691.12 88888.00 2020-03-15 11:18:29.404 075 11497.07 201.32 56691.20 88888.00 2020-03-15 11:18:29.904 075 11497.03 201.36 56691.28 88888.00 2020-03-15 11:18:30.404 075 11497.14 201.29 56691.30 88888.00 2020-03-15 11:18:30.904 075 11497.03 201.28 56691.31 88888.00 2020-03-15 11:18:31.404 075 11497.07 201.30 56691.33 88888.00 2020-03-15 11:18:31.904 075 11497.09 201.25 56691.41 88888.00 2020-03-15 11:18:32.404 075 11497.02 201.28 56691.46 88888.00 2020-03-15 11:18:32.904 075 11497.09 201.29 56691.50 88888.00 2020-03-15 11:18:33.404 075 11497.00 201.25 56691.54 88888.00 2020-03-15 11:18:33.904 075 11496.94 201.30 56691.61 88888.00 2020-03-15 11:18:34.404 075 11497.00 201.28 56691.65 88888.00 2020-03-15 11:18:34.904 075 11496.93 201.26 56691.74 88888.00 2020-03-15 11:18:35.404 075 11497.00 201.28 56691.80 88888.00 2020-03-15 11:18:35.904 075 11497.00 201.29 56691.82 88888.00 2020-03-15 11:18:36.904 075 11497.03 201.31 56691.88 88888.00 2020-03-15 11:18:37.404 075 11497.03 201.29 56691.96 88888.00 2020-03-15 11:18:37.904 075 11496.94 201.30 56692.05 88888.00 2020-03-15 11:18:38.404 075 11496.98 201.25 56692.02 88888.00 2020-03-15 11:18:38.904 075 11496.96 201.23 56692.00 88888.00 2020-03-15 11:18:39.404 075 11496.95 201.26 56692.12 88888.00 2020-03-15 11:18:39.904 075 11496.98 201.23 56692.20 88888.00 2020-03-15 11:18:40.404 075 11496.91 201.23 56692.26 88888.00 2020-03-15 11:18:40.904 075 11496.99 201.25 56692.27 88888.00 2020-03-15 11:18:41.404 075 11496.98 201.24 56692.29 88888.00 2020-03-15 11:18:41.904 075 11496.94 201.26 56692.34 88888.00 2020-03-15 11:18:42.404 075 11496.94 201.26 56692.38 88888.00 2020-03-15 11:18:42.904 075 11496.85 201.28 56692.40 88888.00 2020-03-15 11:18:43.404 075 11496.84 201.31 56692.40 88888.00 2020-03-15 11:18:43.904 075 11496.89 201.26 56692.44 88888.00 2020-03-15 11:18:44.404 075 11496.84 201.26 56692.44 88888.00 2020-03-15 11:18:44.904 075 11496.86 201.30 56692.53 88888.00 2020-03-15 11:18:45.404 075 11496.81 201.30 56692.57 88888.00 2020-03-15 11:18:45.904 075 11496.79 201.30 56692.65 88888.00 2020-03-15 11:18:46.404 075 11496.91 201.32 56692.77 88888.00 2020-03-15 11:18:46.904 075 11496.77 201.31 56692.78 88888.00 2020-03-15 11:18:47.404 075 11496.73 201.32 56692.86 88888.00 2020-03-15 11:18:47.904 075 11496.78 201.30 56692.91 88888.00 2020-03-15 11:18:48.404 075 11496.66 201.32 56692.91 88888.00 2020-03-15 11:18:48.904 075 11496.72 201.36 56692.95 88888.00 2020-03-15 11:18:49.404 075 11496.74 201.35 56693.02 88888.00 2020-03-15 11:18:49.904 075 11496.71 201.39 56693.08 88888.00 2020-03-15 11:18:50.404 075 11496.77 201.44 56693.15 88888.00 2020-03-15 11:18:50.904 075 11496.71 201.44 56693.17 88888.00 2020-03-15 11:18:51.404 075 11496.67 201.46 56693.27 88888.00 2020-03-15 11:18:51.904 075 11496.72 201.42 56693.30 88888.00 2020-03-15 11:18:52.404 075 11496.66 201.46 56693.35 88888.00 2020-03-15 11:18:52.904 075 11496.71 201.47 56693.37 88888.00 2020-03-15 11:18:53.404 075 11496.61 201.47 56693.43 88888.00 2020-03-15 11:18:53.904 075 11496.56 201.54 56693.45 88888.00 2020-03-15 11:18:54.904 075 11496.53 201.47 56693.59 88888.00 2020-03-15 11:18:55.404 075 11496.53 201.53 56693.59 88888.00 2020-03-15 11:18:55.904 075 11496.52 201.53 56693.62 88888.00 2020-03-15 11:18:56.404 075 11496.46 201.59 56693.67 88888.00 2020-03-15 11:18:56.904 075 11496.51 201.62 56693.76 88888.00 2020-03-15 11:18:57.404 075 11496.45 201.58 56693.79 88888.00 2020-03-15 11:18:57.904 075 11496.39 201.60 56693.85 88888.00 2020-03-15 11:18:58.404 075 11496.50 201.60 56693.83 88888.00 2020-03-15 11:18:58.904 075 11496.38 201.58 56693.86 88888.00 2020-03-15 11:18:59.404 075 11496.37 201.62 56693.94 88888.00 2020-03-15 11:18:59.904 075 11496.40 201.62 56693.92 88888.00 2020-03-15 11:19:00.404 075 11496.29 201.62 56693.94 88888.00 2020-03-15 11:19:00.904 075 11496.33 201.64 56693.98 88888.00 2020-03-15 11:19:01.404 075 11496.26 201.58 56694.02 88888.00 2020-03-15 11:19:01.904 075 11496.21 201.57 56694.01 88888.00 2020-03-15 11:19:02.404 075 11496.21 201.62 56694.09 88888.00 2020-03-15 11:19:02.904 075 11496.16 201.59 56694.12 88888.00 2020-03-15 11:19:03.404 075 11496.12 201.58 56694.05 88888.00 2020-03-15 11:19:03.904 075 11496.12 201.58 56694.02 88888.00 2020-03-15 11:19:04.404 075 11496.03 201.58 56694.05 88888.00 2020-03-15 11:19:04.904 075 11496.11 201.58 56694.14 88888.00 2020-03-15 11:19:05.404 075 11496.10 201.56 56694.17 88888.00 2020-03-15 11:19:05.904 075 11495.98 201.56 56694.18 88888.00 2020-03-15 11:19:06.404 075 11496.02 201.56 56694.15 88888.00 2020-03-15 11:19:06.904 075 11495.85 201.52 56694.09 88888.00 2020-03-15 11:19:07.404 075 11495.83 201.57 56694.07 88888.00 2020-03-15 11:19:07.904 075 11495.88 201.57 56694.08 88888.00 2020-03-15 11:19:08.404 075 11495.78 201.54 56694.13 88888.00 2020-03-15 11:19:08.904 075 11495.81 201.54 56694.13 88888.00 2020-03-15 11:19:09.404 075 11495.75 201.50 56694.00 88888.00 2020-03-15 11:19:09.904 075 11495.63 201.44 56693.96 88888.00 2020-03-15 11:19:10.404 075 11495.61 201.42 56693.95 88888.00 2020-03-15 11:19:10.904 075 11495.56 201.40 56693.93 88888.00 2020-03-15 11:19:11.404 075 11495.56 201.38 56693.87 88888.00 2020-03-15 11:19:11.904 075 11495.60 201.35 56693.79 88888.00 2020-03-15 11:19:12.404 075 11495.46 201.35 56693.74 88888.00 2020-03-15 11:19:12.904 075 11495.45 201.33 56693.74 88888.00 2020-03-15 11:19:13.404 075 11495.49 201.26 56693.74 88888.00 2020-03-15 11:19:13.904 075 11495.40 201.28 56693.70 88888.00 2020-03-15 11:19:14.404 075 11495.49 201.30 56693.64 88888.00 2020-03-15 11:19:14.904 075 11495.43 201.25 56693.59 88888.00 2020-03-15 11:19:15.404 075 11495.41 201.24 56693.57 88888.00 2020-03-15 11:19:15.904 075 11495.41 201.24 56693.50 88888.00 2020-03-15 11:19:16.404 075 11495.34 201.22 56693.47 88888.00 2020-03-15 11:19:16.904 075 11495.39 201.19 56693.41 88888.00 2020-03-15 11:19:17.404 075 11495.36 201.15 56693.36 88888.00 2020-03-15 11:19:17.904 075 11495.31 201.18 56693.35 88888.00 2020-03-15 11:19:18.404 075 11495.34 201.16 56693.27 88888.00 2020-03-15 11:19:18.904 075 11495.33 201.12 56693.18 88888.00 2020-03-15 11:19:19.404 075 11495.27 201.15 56693.17 88888.00 2020-03-15 11:19:19.904 075 11495.31 201.16 56693.16 88888.00 2020-03-15 11:19:20.404 075 11495.24 201.13 56693.06 88888.00 2020-03-15 11:19:20.904 075 11495.28 201.13 56692.99 88888.00 2020-03-15 11:19:21.404 075 11495.27 201.05 56692.96 88888.00 2020-03-15 11:19:21.904 075 11495.22 201.04 56692.96 88888.00 2020-03-15 11:19:22.404 075 11495.32 201.10 56692.96 88888.00 2020-03-15 11:19:22.904 075 11495.29 201.06 56692.91 88888.00 2020-03-15 11:19:23.404 075 11495.26 201.05 56692.85 88888.00 2020-03-15 11:19:23.904 075 11495.34 200.99 56692.83 88888.00 2020-03-15 11:19:24.404 075 11495.29 200.99 56692.84 88888.00 2020-03-15 11:19:24.904 075 11495.33 200.99 56692.82 88888.00 2020-03-15 11:19:25.404 075 11495.35 200.95 56692.73 88888.00 2020-03-15 11:19:25.904 075 11495.32 200.97 56692.66 88888.00 2020-03-15 11:19:26.404 075 11495.43 200.94 56692.61 88888.00 2020-03-15 11:19:26.904 075 11495.38 200.88 56692.51 88888.00 2020-03-15 11:19:27.404 075 11495.38 200.90 56692.44 88888.00 2020-03-15 11:19:27.904 075 11495.40 200.89 56692.39 88888.00 2020-03-15 11:19:28.404 075 11495.36 200.84 56692.33 88888.00 2020-03-15 11:19:28.904 075 11495.40 200.83 56692.28 88888.00 2020-03-15 11:19:29.404 075 11495.41 200.77 56692.33 88888.00 2020-03-15 11:19:29.904 075 11495.35 200.77 56692.28 88888.00 2020-03-15 11:19:30.404 075 11495.42 200.74 56692.19 88888.00 2020-03-15 11:19:30.904 075 11495.39 200.70 56692.16 88888.00 2020-03-15 11:19:31.404 075 11495.39 200.74 56692.06 88888.00 2020-03-15 11:19:31.904 075 11495.47 200.72 56691.93 88888.00 2020-03-15 11:19:32.404 075 11495.41 200.70 56691.89 88888.00 2020-03-15 11:19:32.904 075 11495.48 200.72 56691.82 88888.00 2020-03-15 11:19:33.404 075 11495.54 200.70 56691.77 88888.00 2020-03-15 11:19:33.904 075 11495.50 200.70 56691.76 88888.00 2020-03-15 11:19:34.404 075 11495.62 200.71 56691.73 88888.00 2020-03-15 11:19:34.904 075 11495.57 200.60 56691.68 88888.00 2020-03-15 11:19:35.404 075 11495.62 200.61 56691.60 88888.00 2020-03-15 11:19:35.904 075 11495.67 200.65 56691.55 88888.00 2020-03-15 11:19:36.404 075 11495.64 200.63 56691.52 88888.00 2020-03-15 11:19:36.904 075 11495.66 200.61 56691.50 88888.00 2020-03-15 11:19:37.404 075 11495.64 200.57 56691.43 88888.00 2020-03-15 11:19:38.404 075 11495.67 200.56 56691.41 88888.00 2020-03-15 11:19:38.904 075 11495.57 200.50 56691.35 88888.00 2020-03-15 11:19:39.404 075 11495.60 200.54 56691.31 88888.00 2020-03-15 11:19:39.904 075 11495.77 200.54 56691.20 88888.00 2020-03-15 11:19:40.404 075 11495.73 200.55 56691.12 88888.00 2020-03-15 11:19:40.904 075 11495.77 200.54 56691.10 88888.00 2020-03-15 11:19:41.404 075 11495.78 200.48 56691.07 88888.00 2020-03-15 11:19:41.904 075 11495.77 200.51 56691.00 88888.00 2020-03-15 11:19:42.404 075 11495.85 200.49 56690.97 88888.00 2020-03-15 11:19:42.904 075 11495.82 200.47 56690.99 88888.00 2020-03-15 11:19:43.404 075 11495.84 200.45 56690.98 88888.00 2020-03-15 11:19:43.904 075 11495.89 200.44 56690.90 88888.00 2020-03-15 11:19:44.404 075 11495.83 200.45 56690.86 88888.00 2020-03-15 11:19:44.904 075 11495.88 200.44 56690.91 88888.00 2020-03-15 11:19:45.404 075 11495.94 200.37 56690.97 88888.00 2020-03-15 11:19:45.904 075 11495.89 200.37 56690.97 88888.00 2020-03-15 11:19:46.404 075 11495.97 200.40 56690.93 88888.00 2020-03-15 11:19:46.904 075 11495.91 200.41 56690.87 88888.00 2020-03-15 11:19:47.404 075 11495.89 200.45 56690.86 88888.00 2020-03-15 11:19:47.904 075 11496.01 200.43 56690.81 88888.00 2020-03-15 11:19:48.404 075 11495.95 200.37 56690.80 88888.00 2020-03-15 11:19:48.904 075 11496.03 200.38 56690.83 88888.00 2020-03-15 11:19:49.404 075 11496.05 200.34 56690.86 88888.00 2020-03-15 11:19:49.904 075 11496.02 200.29 56690.80 88888.00 2020-03-15 11:19:50.404 075 11496.08 200.33 56690.78 88888.00 2020-03-15 11:19:50.904 075 11496.09 200.33 56690.84 88888.00 2020-03-15 11:19:51.404 075 11496.14 200.29 56690.86 88888.00 2020-03-15 11:19:51.904 075 11496.18 200.29 56690.87 88888.00 2020-03-15 11:19:52.404 075 11496.03 200.28 56690.93 88888.00 2020-03-15 11:19:52.904 075 11496.12 200.30 56690.91 88888.00 2020-03-15 11:19:53.404 075 11496.15 200.24 56690.85 88888.00 2020-03-15 11:19:53.904 075 11496.12 200.26 56690.84 88888.00 2020-03-15 11:19:54.404 075 11496.25 200.31 56690.85 88888.00 2020-03-15 11:19:54.904 075 11496.23 200.27 56690.93 88888.00 2020-03-15 11:19:55.404 075 11496.22 200.30 56690.93 88888.00 2020-03-15 11:19:55.904 075 11496.35 200.29 56690.94 88888.00 2020-03-15 11:19:56.404 075 11496.18 200.24 56690.94 88888.00 2020-03-15 11:19:56.904 075 11496.23 200.26 56690.99 88888.00 2020-03-15 11:19:57.404 075 11496.23 200.23 56690.97 88888.00 2020-03-15 11:19:57.904 075 11496.16 200.27 56691.03 88888.00 2020-03-15 11:19:58.404 075 11496.30 200.26 56691.01 88888.00 2020-03-15 11:19:58.904 075 11496.24 200.20 56691.01 88888.00 2020-03-15 11:19:59.404 075 11496.29 200.23 56691.01 88888.00 2020-03-15 11:19:59.904 075 11496.39 200.27 56691.06 88888.00 2020-03-15 11:20:00.404 075 11496.31 200.24 56691.09 88888.00 2020-03-15 11:20:00.904 075 11496.37 200.24 56691.09 88888.00 2020-03-15 11:20:01.404 075 11496.45 200.23 56691.06 88888.00 2020-03-15 11:20:01.904 075 11496.40 200.28 56691.16 88888.00 2020-03-15 11:20:02.404 075 11496.47 200.28 56691.22 88888.00 2020-03-15 11:20:02.904 075 11496.45 200.21 56691.29 88888.00 2020-03-15 11:20:03.404 075 11496.47 200.21 56691.41 88888.00 2020-03-15 11:20:03.904 075 11496.52 200.24 56691.52 88888.00 2020-03-15 11:20:04.404 075 11496.44 200.21 56691.41 88888.00 2020-03-15 11:20:04.904 075 11496.49 200.26 56691.28 88888.00 2020-03-15 11:20:05.404 075 11496.52 200.23 56691.35 88888.00 2020-03-15 11:20:05.904 075 11496.51 200.22 56691.43 88888.00 2020-03-15 11:20:06.404 075 11496.63 200.20 56691.51 88888.00 2020-03-15 11:20:06.904 075 11496.60 200.16 56691.49 88888.00 2020-03-15 11:20:07.404 075 11496.65 200.16 56691.55 88888.00 2020-03-15 11:20:07.904 075 11496.72 200.14 56691.56 88888.00 2020-03-15 11:20:08.404 075 11496.58 200.09 56691.54 88888.00 2020-03-15 11:20:08.904 075 11496.72 200.15 56691.58 88888.00 2020-03-15 11:20:09.404 075 11496.73 200.16 56691.64 88888.00 2020-03-15 11:20:09.904 075 11496.73 200.17 56691.65 88888.00 2020-03-15 11:20:10.404 075 11496.78 200.17 56691.69 88888.00 2020-03-15 11:20:10.904 075 11496.71 200.08 56691.76 88888.00 2020-03-15 11:20:11.404 075 11496.74 200.09 56691.82 88888.00 2020-03-15 11:20:11.904 075 11496.84 200.07 56691.77 88888.00 2020-03-15 11:20:12.404 075 11496.75 200.00 56691.74 88888.00 2020-03-15 11:20:12.904 075 11496.82 200.02 56691.80 88888.00 2020-03-15 11:20:13.404 075 11496.86 199.97 56691.78 88888.00 2020-03-15 11:20:13.904 075 11496.74 199.94 56691.80 88888.00 2020-03-15 11:20:14.404 075 11496.84 199.96 56691.78 88888.00 2020-03-15 11:20:14.904 075 11496.73 199.94 56691.78 88888.00 2020-03-15 11:20:15.404 075 11496.74 199.97 56691.84 88888.00 2020-03-15 11:20:15.904 075 11496.86 199.95 56691.80 88888.00 2020-03-15 11:20:16.404 075 11496.81 199.94 56691.76 88888.00 2020-03-15 11:20:16.904 075 11496.82 199.95 56691.81 88888.00 2020-03-15 11:20:17.404 075 11496.88 199.90 56691.83 88888.00 2020-03-15 11:20:17.904 075 11496.91 199.93 56691.88 88888.00 2020-03-15 11:20:18.405 075 11496.96 199.89 56691.87 88888.00 2020-03-15 11:20:18.905 075 11496.91 199.81 56691.91 88888.00 2020-03-15 11:20:19.405 075 11496.94 199.77 56691.94 88888.00 2020-03-15 11:20:19.905 075 11496.99 199.74 56691.90 88888.00 2020-03-15 11:20:20.405 075 11496.92 199.69 56691.80 88888.00 2020-03-15 11:20:20.905 075 11496.96 199.73 56691.77 88888.00 2020-03-15 11:20:21.405 075 11496.94 199.67 56691.67 88888.00 2020-03-15 11:20:21.905 075 11496.92 199.67 56691.62 88888.00 2020-03-15 11:20:22.405 075 11496.98 199.65 56691.62 88888.00 2020-03-15 11:20:22.905 075 11496.88 199.66 56691.61 88888.00 2020-03-15 11:20:23.405 075 11496.93 199.66 56691.52 88888.00 2020-03-15 11:20:23.905 075 11496.95 199.62 56691.46 88888.00 2020-03-15 11:20:24.405 075 11496.84 199.58 56691.41 88888.00 2020-03-15 11:20:24.905 075 11496.89 199.58 56691.33 88888.00 2020-03-15 11:20:25.405 075 11496.93 199.52 56691.29 88888.00 2020-03-15 11:20:25.905 075 11496.88 199.48 56691.29 88888.00 2020-03-15 11:20:26.405 075 11496.99 199.45 56691.13 88888.00 2020-03-15 11:20:26.905 075 11496.99 199.46 56691.00 88888.00 2020-03-15 11:20:27.405 075 11496.87 199.43 56691.00 88888.00 2020-03-15 11:20:27.905 075 11496.93 199.40 56690.99 88888.00 2020-03-15 11:20:28.405 075 11496.86 199.35 56690.92 88888.00 2020-03-15 11:20:28.905 075 11496.91 199.36 56690.86 88888.00 2020-03-15 11:20:29.405 075 11496.93 199.34 56690.87 88888.00 2020-03-15 11:20:29.905 075 11496.82 199.32 56690.80 88888.00 2020-03-15 11:20:30.405 075 11496.88 199.29 56690.67 88888.00 2020-03-15 11:20:30.905 075 11496.85 199.26 56690.69 88888.00 2020-03-15 11:20:31.405 075 11496.92 199.27 56690.66 88888.00 2020-03-15 11:20:31.905 075 11496.98 199.27 56690.58 88888.00 2020-03-15 11:20:32.405 075 11496.86 199.26 56690.56 88888.00 2020-03-15 11:20:32.905 075 11496.98 199.28 56690.46 88888.00 2020-03-15 11:20:33.405 075 11496.95 199.25 56690.35 88888.00 2020-03-15 11:20:33.905 075 11496.88 199.24 56690.40 88888.00 2020-03-15 11:20:34.405 075 11496.94 199.24 56690.26 88888.00 2020-03-15 11:20:34.905 075 11496.92 199.21 56690.26 88888.00 2020-03-15 11:20:35.405 075 11496.89 199.24 56690.21 88888.00 2020-03-15 11:20:35.905 075 11496.92 199.24 56690.19 88888.00 2020-03-15 11:20:36.405 075 11496.89 199.17 56690.27 88888.00 2020-03-15 11:20:36.905 075 11496.96 199.21 56690.11 88888.00 2020-03-15 11:20:37.405 075 11496.94 199.21 56690.20 88888.00 2020-03-15 11:20:37.905 075 11496.86 199.24 56690.10 88888.00 2020-03-15 11:20:38.405 075 11496.95 199.25 56690.04 88888.00 2020-03-15 11:20:38.905 075 11496.87 199.20 56690.01 88888.00 2020-03-15 11:20:39.405 075 11496.88 199.20 56689.91 88888.00 2020-03-15 11:20:39.905 075 11496.89 199.14 56689.94 88888.00 2020-03-15 11:20:40.405 075 11496.82 199.13 56689.69 88888.00 2020-03-15 11:20:40.905 075 11496.91 199.13 56689.83 88888.00 2020-03-15 11:20:41.405 075 11496.87 199.15 56689.69 88888.00 2020-03-15 11:20:41.905 075 11496.88 199.18 56689.74 88888.00 2020-03-15 11:20:42.405 075 11496.87 199.13 56689.59 88888.00 2020-03-15 11:20:42.905 075 11496.75 199.11 56689.62 88888.00 2020-03-15 11:20:43.405 075 11496.82 199.14 56689.52 88888.00 2020-03-15 11:20:43.905 075 11496.91 199.18 56689.58 88888.00 2020-03-15 11:20:44.405 075 11496.82 199.12 56689.45 88888.00 2020-03-15 11:20:44.905 075 11496.79 199.11 56689.57 88888.00 2020-03-15 11:20:45.405 075 11496.81 199.09 56689.49 88888.00 2020-03-15 11:20:45.905 075 11496.73 199.13 56689.55 88888.00 2020-03-15 11:20:46.405 075 11496.74 199.12 56689.50 88888.00 2020-03-15 11:20:46.905 075 11496.73 199.05 56689.53 88888.00 2020-03-15 11:20:47.405 075 11496.70 199.05 56689.42 88888.00 2020-03-15 11:20:47.905 075 11496.68 199.04 56689.51 88888.00 2020-03-15 11:20:48.405 075 11496.53 199.01 56689.40 88888.00 2020-03-15 11:20:48.905 075 11496.61 199.04 56689.53 88888.00 2020-03-15 11:20:49.405 075 11496.65 199.06 56689.36 88888.00 2020-03-15 11:20:49.905 075 11496.58 199.05 56689.47 88888.00 2020-03-15 11:20:50.405 075 11496.66 199.12 56689.31 88888.00 2020-03-15 11:20:50.905 075 11496.60 199.07 56689.47 88888.00 2020-03-15 11:20:51.405 075 11496.51 199.02 56689.26 88888.00 2020-03-15 11:20:51.905 075 11496.53 199.02 56689.44 88888.00 2020-03-15 11:20:52.405 075 11496.47 199.05 56689.27 88888.00 2020-03-15 11:20:52.905 075 11496.51 199.06 56689.45 88888.00 2020-03-15 11:20:53.405 075 11496.51 199.06 56689.32 88888.00 2020-03-15 11:20:53.905 075 11496.37 199.08 56689.45 88888.00 2020-03-15 11:20:54.405 075 11496.47 199.12 56689.40 88888.00 2020-03-15 11:20:54.905 075 11496.44 199.02 56689.52 88888.00 2020-03-15 11:20:55.405 075 11496.40 199.07 56689.51 88888.00 2020-03-15 11:20:55.905 075 11496.45 199.07 56689.57 88888.00 2020-03-15 11:20:56.405 075 11496.38 199.12 56689.53 88888.00 2020-03-15 11:20:56.905 075 11496.45 199.18 56689.64 88888.00 2020-03-15 11:20:57.405 075 11496.42 199.18 56689.63 88888.00 2020-03-15 11:20:57.905 075 11496.35 199.14 56689.79 88888.00 2020-03-15 11:20:58.405 075 11496.44 199.17 56689.70 88888.00 2020-03-15 11:20:58.905 075 11496.39 199.14 56689.85 88888.00 2020-03-15 11:20:59.905 075 11496.46 199.15 56690.00 88888.00 2020-03-15 11:21:00.405 075 11496.32 199.18 56689.98 88888.00 2020-03-15 11:21:00.905 075 11496.39 199.21 56690.03 88888.00 2020-03-15 11:21:01.405 075 11496.47 199.20 56690.16 88888.00 2020-03-15 11:21:01.905 075 11496.40 199.22 56690.14 88888.00 2020-03-15 11:21:02.405 075 11496.38 199.27 56690.30 88888.00 2020-03-15 11:21:02.905 075 11496.35 199.31 56690.27 88888.00 2020-03-15 11:21:03.405 075 11496.25 199.38 56690.30 88888.00 2020-03-15 11:21:03.905 075 11496.37 199.40 56690.43 88888.00 2020-03-15 11:21:04.405 075 11496.32 199.41 56690.48 88888.00 2020-03-15 11:21:04.905 075 11496.38 199.43 56690.64 88888.00 2020-03-15 11:21:05.405 075 11496.39 199.38 56690.69 88888.00 2020-03-15 11:21:05.905 075 11496.38 199.41 56690.72 88888.00 2020-03-15 11:21:06.405 075 11496.46 199.46 56690.77 88888.00 2020-03-15 11:21:06.905 075 11496.40 199.48 56690.83 88888.00 2020-03-15 11:21:07.405 075 11496.40 199.51 56690.87 88888.00 2020-03-15 11:21:07.905 075 11496.52 199.51 56690.91 88888.00 2020-03-15 11:21:08.405 075 11496.44 199.55 56690.92 88888.00 2020-03-15 11:21:08.905 075 11496.39 199.58 56691.06 88888.00 2020-03-15 11:21:09.905 075 11496.43 199.65 56691.13 88888.00 2020-03-15 11:21:10.405 075 11496.49 199.69 56691.24 88888.00 2020-03-15 11:21:10.905 075 11496.51 199.73 56691.38 88888.00 2020-03-15 11:21:11.405 075 11496.47 199.77 56691.45 88888.00 2020-03-15 11:21:11.905 075 11496.59 199.76 56691.49 88888.00 2020-03-15 11:21:12.405 075 11496.58 199.79 56691.60 88888.00 2020-03-15 11:21:12.905 075 11496.53 199.79 56691.67 88888.00 2020-03-15 11:21:13.405 075 11496.50 199.79 56691.68 88888.00 2020-03-15 11:21:13.905 075 11496.45 199.79 56691.67 88888.00 2020-03-15 11:21:14.405 075 11496.57 199.85 56691.73 88888.00 2020-03-15 11:21:14.905 075 11496.54 199.85 56691.78 88888.00 2020-03-15 11:21:15.405 075 11496.53 199.87 56691.78 88888.00 2020-03-15 11:21:15.905 075 11496.58 199.88 56691.78 88888.00 2020-03-15 11:21:16.405 075 11496.58 199.87 56691.78 88888.00 2020-03-15 11:21:16.905 075 11496.57 199.86 56691.84 88888.00 2020-03-15 11:21:17.905 075 11496.53 199.87 56691.83 88888.00 2020-03-15 11:21:18.405 075 11496.56 199.92 56691.94 88888.00 2020-03-15 11:21:18.905 075 11496.57 199.90 56691.90 88888.00 2020-03-15 11:21:19.905 075 11496.61 199.99 56691.89 88888.00 2020-03-15 11:21:20.405 075 11496.61 200.01 56691.88 88888.00 2020-03-15 11:21:20.905 075 11496.53 200.07 56691.91 88888.00 2020-03-15 11:21:21.405 075 11496.60 200.07 56691.89 88888.00 2020-03-15 11:21:21.905 075 11496.59 200.02 56691.91 88888.00 2020-03-15 11:21:22.405 075 11496.74 200.04 56691.99 88888.00 2020-03-15 11:21:22.905 075 11496.71 200.01 56692.00 88888.00 2020-03-15 11:21:23.405 075 11496.64 200.06 56691.99 88888.00 2020-03-15 11:21:23.905 075 11496.72 200.10 56691.97 88888.00 2020-03-15 11:21:24.405 075 11496.70 200.13 56691.91 88888.00 2020-03-15 11:21:24.905 075 11496.71 200.16 56691.90 88888.00 2020-03-15 11:21:25.405 075 11496.77 200.14 56691.90 88888.00 2020-03-15 11:21:25.905 075 11496.65 200.10 56691.93 88888.00 2020-03-15 11:21:26.405 075 11496.68 200.17 56691.87 88888.00 2020-03-15 11:21:26.905 075 11496.71 200.17 56691.88 88888.00 2020-03-15 11:21:27.405 075 11496.64 200.18 56691.78 88888.00 2020-03-15 11:21:27.905 075 11496.71 200.21 56691.77 88888.00 2020-03-15 11:21:28.405 075 11496.68 200.17 56691.71 88888.00 2020-03-15 11:21:28.905 075 11496.66 200.15 56691.70 88888.00 2020-03-15 11:21:29.905 075 11496.67 200.16 56691.62 88888.00 2020-03-15 11:21:30.405 075 11496.70 200.21 56691.55 88888.00 2020-03-15 11:21:30.905 075 11496.77 200.22 56691.51 88888.00 2020-03-15 11:21:31.405 075 11496.74 200.22 56691.51 88888.00 2020-03-15 11:21:31.905 075 11496.79 200.20 56691.49 88888.00 2020-03-15 11:21:32.405 075 11496.77 200.20 56691.39 88888.00 2020-03-15 11:21:32.905 075 11496.70 200.27 56691.39 88888.00 2020-03-15 11:21:33.405 075 11496.78 200.28 56691.32 88888.00 2020-03-15 11:21:33.905 075 11496.72 200.28 56691.22 88888.00 2020-03-15 11:21:34.405 075 11496.67 200.27 56691.19 88888.00 2020-03-15 11:21:34.905 075 11496.78 200.23 56691.20 88888.00 2020-03-15 11:21:35.405 075 11496.72 200.28 56691.09 88888.00 2020-03-15 11:21:35.905 075 11496.75 200.30 56691.09 88888.00 2020-03-15 11:21:36.405 075 11496.74 200.27 56691.00 88888.00 2020-03-15 11:21:36.905 075 11496.70 200.28 56690.96 88888.00 2020-03-15 11:21:37.905 075 11496.71 200.30 56690.84 88888.00 2020-03-15 11:21:38.405 075 11496.70 200.30 56690.80 88888.00 2020-03-15 11:21:38.905 075 11496.80 200.27 56690.71 88888.00 2020-03-15 11:21:39.405 075 11496.71 200.28 56690.71 88888.00 2020-03-15 11:21:39.905 075 11496.82 200.28 56690.67 88888.00 2020-03-15 11:21:40.405 075 11496.84 200.29 56690.61 88888.00 2020-03-15 11:21:40.905 075 11496.78 200.35 56690.56 88888.00 2020-03-15 11:21:41.405 075 11496.85 200.37 56690.54 88888.00 2020-03-15 11:21:41.905 075 11496.80 200.37 56690.51 88888.00 2020-03-15 11:21:42.405 075 11496.78 200.40 56690.51 88888.00 2020-03-15 11:21:42.905 075 11496.87 200.37 56690.52 88888.00 2020-03-15 11:21:43.405 075 11496.77 200.37 56690.46 88888.00 2020-03-15 11:21:43.905 075 11496.86 200.41 56690.39 88888.00 2020-03-15 11:21:44.405 075 11496.88 200.38 56690.36 88888.00 2020-03-15 11:21:44.905 075 11496.81 200.38 56690.33 88888.00 2020-03-15 11:21:45.405 075 11496.94 200.43 56690.35 88888.00 2020-03-15 11:21:45.905 075 11496.91 200.38 56690.32 88888.00 2020-03-15 11:21:46.405 075 11496.87 200.41 56690.29 88888.00 2020-03-15 11:21:46.905 075 11496.94 200.44 56690.26 88888.00 2020-03-15 11:21:47.905 075 11496.98 200.45 56690.20 88888.00 2020-03-15 11:21:48.405 075 11496.98 200.47 56690.21 88888.00 2020-03-15 11:21:48.905 075 11496.99 200.45 56690.19 88888.00 2020-03-15 11:21:49.405 075 11497.00 200.47 56690.16 88888.00 2020-03-15 11:21:49.905 075 11496.98 200.44 56690.16 88888.00 2020-03-15 11:21:50.405 075 11496.95 200.47 56690.14 88888.00 2020-03-15 11:21:50.905 075 11497.07 200.48 56690.17 88888.00 2020-03-15 11:21:51.405 075 11497.01 200.52 56690.14 88888.00 2020-03-15 11:21:51.905 075 11497.05 200.60 56690.16 88888.00 2020-03-15 11:21:52.405 075 11497.14 200.57 56690.20 88888.00 2020-03-15 11:21:52.905 075 11497.05 200.57 56690.17 88888.00 2020-03-15 11:21:53.405 075 11497.06 200.61 56690.14 88888.00 2020-03-15 11:21:53.905 075 11497.08 200.61 56690.08 88888.00 2020-03-15 11:21:54.405 075 11497.06 200.64 56690.06 88888.00 2020-03-15 11:21:54.905 075 11497.13 200.64 56690.10 88888.00 2020-03-15 11:21:55.405 075 11497.13 200.61 56690.10 88888.00 2020-03-15 11:21:55.905 075 11497.09 200.60 56690.17 88888.00 2020-03-15 11:21:56.405 075 11497.16 200.55 56690.26 88888.00 2020-03-15 11:21:56.905 075 11497.15 200.57 56690.32 88888.00 2020-03-15 11:21:57.405 075 11497.19 200.63 56690.30 88888.00 2020-03-15 11:21:57.905 075 11497.21 200.62 56690.26 88888.00 2020-03-15 11:21:58.405 075 11497.20 200.67 56690.30 88888.00 2020-03-15 11:21:58.905 075 11497.29 200.69 56690.29 88888.00 2020-03-15 11:21:59.405 075 11497.23 200.71 56690.33 88888.00 2020-03-15 11:21:59.905 075 11497.26 200.75 56690.36 88888.00 2020-03-15 11:22:00.405 075 11497.38 200.74 56690.40 88888.00 2020-03-15 11:22:00.905 075 11497.30 200.72 56690.41 88888.00 2020-03-15 11:22:01.405 075 11497.37 200.71 56690.48 88888.00 2020-03-15 11:22:01.905 075 11497.47 200.68 56690.53 88888.00 2020-03-15 11:22:02.405 075 11497.44 200.72 56690.58 88888.00 2020-03-15 11:22:02.905 075 11497.48 200.71 56690.61 88888.00 2020-03-15 11:22:03.405 075 11497.43 200.68 56690.68 88888.00 2020-03-15 11:22:03.905 075 11497.46 200.72 56690.71 88888.00 2020-03-15 11:22:04.405 075 11497.49 200.72 56690.71 88888.00 2020-03-15 11:22:04.905 075 11497.43 200.75 56690.74 88888.00 2020-03-15 11:22:05.405 075 11497.48 200.77 56690.78 88888.00 2020-03-15 11:22:05.905 075 11497.53 200.74 56690.78 88888.00 2020-03-15 11:22:06.405 075 11497.46 200.72 56690.77 88888.00 2020-03-15 11:22:06.905 075 11497.54 200.72 56690.79 88888.00 2020-03-15 11:22:07.405 075 11497.53 200.75 56690.78 88888.00 2020-03-15 11:22:07.905 075 11497.46 200.78 56690.72 88888.00 2020-03-15 11:22:08.405 075 11497.50 200.82 56690.72 88888.00 2020-03-15 11:22:08.905 075 11497.51 200.82 56690.78 88888.00 2020-03-15 11:22:09.405 075 11497.60 200.82 56690.81 88888.00 2020-03-15 11:22:09.905 075 11497.60 200.78 56690.77 88888.00 2020-03-15 11:22:10.405 075 11497.50 200.78 56690.78 88888.00 2020-03-15 11:22:10.905 075 11497.58 200.76 56690.84 88888.00 2020-03-15 11:22:11.405 075 11497.57 200.72 56690.86 88888.00 2020-03-15 11:22:11.905 075 11497.60 200.72 56690.84 88888.00 2020-03-15 11:22:12.405 075 11497.65 200.72 56690.75 88888.00 2020-03-15 11:22:12.905 075 11497.53 200.70 56690.74 88888.00 2020-03-15 11:22:13.405 075 11497.54 200.70 56690.75 88888.00 2020-03-15 11:22:13.905 075 11497.58 200.70 56690.72 88888.00 2020-03-15 11:22:14.405 075 11497.53 200.69 56690.72 88888.00 2020-03-15 11:22:14.905 075 11497.61 200.72 56690.69 88888.00 2020-03-15 11:22:15.405 075 11497.65 200.71 56690.67 88888.00 2020-03-15 11:22:15.905 075 11497.67 200.75 56690.66 88888.00 2020-03-15 11:22:16.405 075 11497.71 200.76 56690.68 88888.00 2020-03-15 11:22:16.905 075 11497.70 200.72 56690.67 88888.00 2020-03-15 11:22:17.405 075 11497.70 200.71 56690.68 88888.00 2020-03-15 11:22:17.905 075 11497.74 200.62 56690.69 88888.00 2020-03-15 11:22:18.405 075 11497.67 200.58 56690.69 88888.00 2020-03-15 11:22:18.905 075 11497.79 200.61 56690.69 88888.00 2020-03-15 11:22:19.405 075 11497.78 200.60 56690.66 88888.00 2020-03-15 11:22:19.905 075 11497.70 200.61 56690.61 88888.00 2020-03-15 11:22:20.405 075 11497.79 200.56 56690.58 88888.00 2020-03-15 11:22:20.905 075 11497.74 200.49 56690.62 88888.00 2020-03-15 11:22:21.405 075 11497.84 200.47 56690.59 88888.00 2020-03-15 11:22:21.905 075 11497.84 200.41 56690.54 88888.00 2020-03-15 11:22:22.405 075 11497.77 200.38 56690.54 88888.00 2020-03-15 11:22:22.906 075 11497.83 200.42 56690.51 88888.00 2020-03-15 11:22:23.406 075 11497.85 200.40 56690.48 88888.00 2020-03-15 11:22:23.906 075 11497.82 200.41 56690.48 88888.00 2020-03-15 11:22:24.406 075 11497.93 200.47 56690.47 88888.00 2020-03-15 11:22:24.906 075 11497.91 200.44 56690.41 88888.00 2020-03-15 11:22:25.406 075 11497.88 200.42 56690.35 88888.00 2020-03-15 11:22:25.906 075 11497.96 200.40 56690.35 88888.00 2020-03-15 11:22:26.406 075 11497.88 200.37 56690.32 88888.00 2020-03-15 11:22:26.906 075 11497.97 200.40 56690.29 88888.00 2020-03-15 11:22:27.406 075 11498.03 200.35 56690.27 88888.00 2020-03-15 11:22:27.906 075 11498.04 200.31 56690.27 88888.00 2020-03-15 11:22:28.406 075 11498.04 200.31 56690.23 88888.00 2020-03-15 11:22:28.906 075 11497.98 200.29 56690.17 88888.00 2020-03-15 11:22:29.406 075 11497.93 200.31 56690.15 88888.00 2020-03-15 11:22:29.906 075 11497.96 200.27 56690.15 88888.00 2020-03-15 11:22:30.406 075 11497.93 200.21 56690.07 88888.00 2020-03-15 11:22:31.406 075 11498.00 200.18 56690.02 88888.00 2020-03-15 11:22:31.906 075 11497.98 200.16 56689.91 88888.00 2020-03-15 11:22:32.406 075 11498.03 200.16 56689.83 88888.00 2020-03-15 11:22:32.906 075 11497.96 200.14 56689.85 88888.00 2020-03-15 11:22:33.406 075 11497.98 200.16 56689.89 88888.00 2020-03-15 11:22:33.906 075 11498.07 200.16 56689.79 88888.00 2020-03-15 11:22:34.406 075 11497.96 200.09 56689.77 88888.00 2020-03-15 11:22:34.906 075 11498.00 200.11 56689.75 88888.00 2020-03-15 11:22:35.406 075 11498.03 200.15 56689.61 88888.00 2020-03-15 11:22:35.906 075 11497.96 200.15 56689.63 88888.00 2020-03-15 11:22:36.406 075 11498.03 200.16 56689.58 88888.00 2020-03-15 11:22:36.906 075 11498.05 200.08 56689.49 88888.00 2020-03-15 11:22:37.406 075 11497.90 200.08 56689.56 88888.00 2020-03-15 11:22:37.906 075 11497.99 200.06 56689.46 88888.00 2020-03-15 11:22:38.406 075 11497.93 199.99 56689.38 88888.00 2020-03-15 11:22:38.906 075 11497.97 200.01 56689.42 88888.00 2020-03-15 11:22:39.406 075 11498.00 200.03 56689.31 88888.00 2020-03-15 11:22:39.906 075 11497.84 200.01 56689.33 88888.00 2020-03-15 11:22:40.406 075 11497.93 200.01 56689.23 88888.00 2020-03-15 11:22:41.406 075 11497.86 199.89 56689.26 88888.00 2020-03-15 11:22:41.906 075 11497.92 199.95 56689.21 88888.00 2020-03-15 11:22:42.406 075 11497.82 199.90 56689.23 88888.00 2020-03-15 11:22:42.906 075 11497.83 199.92 56689.02 88888.00 2020-03-15 11:22:43.406 075 11497.86 199.77 56689.12 88888.00 2020-03-15 11:22:43.906 075 11497.76 199.80 56688.92 88888.00 2020-03-15 11:22:44.406 075 11497.70 199.81 56689.04 88888.00 2020-03-15 11:22:44.906 075 11497.64 199.76 56688.86 88888.00 2020-03-15 11:22:45.406 075 11497.65 199.74 56689.00 88888.00 2020-03-15 11:22:45.906 075 11497.69 199.75 56688.88 88888.00 2020-03-15 11:22:46.406 075 11497.57 199.74 56689.01 88888.00 2020-03-15 11:22:46.906 075 11497.58 199.77 56688.79 88888.00 2020-03-15 11:22:47.406 075 11497.57 199.75 56688.89 88888.00 2020-03-15 11:22:47.906 075 11497.51 199.82 56688.66 88888.00 2020-03-15 11:22:48.406 075 11497.48 199.80 56688.82 88888.00 2020-03-15 11:22:48.906 075 11497.49 199.75 56688.62 88888.00 2020-03-15 11:22:49.406 075 11497.44 199.68 56688.78 88888.00 2020-03-15 11:22:49.906 075 11497.49 199.66 56688.55 88888.00 2020-03-15 11:22:50.406 075 11497.42 199.56 56688.75 88888.00 2020-03-15 11:22:51.406 075 11497.38 199.54 56688.68 88888.00 2020-03-15 11:22:51.906 075 11497.24 199.60 56688.66 88888.00 2020-03-15 11:22:52.406 075 11497.29 199.66 56688.56 88888.00 2020-03-15 11:22:52.906 075 11497.24 199.62 56688.67 88888.00 2020-03-15 11:22:53.406 075 11497.22 199.63 56688.49 88888.00 2020-03-15 11:22:53.906 075 11497.27 199.63 56688.68 88888.00 2020-03-15 11:22:54.406 075 11497.17 199.61 56688.42 88888.00 2020-03-15 11:22:54.906 075 11497.20 199.63 56688.66 88888.00 2020-03-15 11:22:55.406 075 11497.19 199.58 56688.48 88888.00 2020-03-15 11:22:55.906 075 11497.10 199.47 56688.62 88888.00 2020-03-15 11:22:56.406 075 11497.17 199.54 56688.56 88888.00 2020-03-15 11:22:56.906 075 11497.13 199.49 56688.49 88888.00 2020-03-15 11:22:57.406 075 11497.01 199.43 56688.69 88888.00 2020-03-15 11:22:57.906 075 11497.02 199.45 56688.48 88888.00 2020-03-15 11:22:58.406 075 11497.00 199.41 56688.63 88888.00 2020-03-15 11:22:58.906 075 11496.91 199.52 56688.44 88888.00 2020-03-15 11:22:59.406 075 11496.94 199.49 56688.48 88888.00 2020-03-15 11:22:59.906 075 11496.81 199.42 56688.54 88888.00 2020-03-15 11:23:00.406 075 11496.81 199.41 56688.29 88888.00 2020-03-15 11:23:00.906 075 11496.79 199.27 56688.56 88888.00 2020-03-15 11:23:01.406 075 11496.73 199.27 56688.37 88888.00 2020-03-15 11:23:01.906 075 11496.81 199.22 56688.36 88888.00 2020-03-15 11:23:02.406 075 11496.68 199.12 56688.59 88888.00 2020-03-15 11:23:02.906 075 11496.60 199.13 56688.29 88888.00 2020-03-15 11:23:03.406 075 11496.68 199.06 56688.37 88888.00 2020-03-15 11:23:03.906 075 11496.59 199.08 56688.50 88888.00 2020-03-15 11:23:04.406 075 11496.58 199.12 56688.29 88888.00 2020-03-15 11:23:04.906 075 11496.56 199.08 56688.46 88888.00 2020-03-15 11:23:05.406 075 11496.42 199.12 56688.43 88888.00 2020-03-15 11:23:05.906 075 11496.44 199.13 56688.21 88888.00 2020-03-15 11:23:06.406 075 11496.44 199.01 56688.46 88888.00 2020-03-15 11:23:06.906 075 11496.33 199.00 56688.31 88888.00 2020-03-15 11:23:07.406 075 11496.35 198.99 56688.04 88888.00 2020-03-15 11:23:07.906 075 11496.24 198.88 56688.27 88888.00 2020-03-15 11:23:08.406 075 11496.18 198.88 56688.31 88888.00 2020-03-15 11:23:08.906 075 11496.21 198.84 56688.04 88888.00 2020-03-15 11:23:09.406 075 11496.09 198.80 56688.04 88888.00 2020-03-15 11:23:09.906 075 11496.10 198.77 56688.34 88888.00 2020-03-15 11:23:10.406 075 11495.97 198.72 56688.09 88888.00 2020-03-15 11:23:10.906 075 11495.84 198.72 56687.82 88888.00 2020-03-15 11:23:11.406 075 11495.91 198.68 56687.88 88888.00 2020-03-15 11:23:11.906 075 11495.84 198.60 56688.15 88888.00 2020-03-15 11:23:12.406 075 11495.78 198.59 56687.98 88888.00 2020-03-15 11:23:12.906 075 11495.73 198.58 56687.65 88888.00 2020-03-15 11:23:13.406 075 11495.59 198.50 56687.63 88888.00 2020-03-15 11:23:13.906 075 11495.67 198.45 56687.89 88888.00 2020-03-15 11:23:14.406 075 11495.64 198.39 56688.05 88888.00 2020-03-15 11:23:14.906 075 11495.50 198.39 56687.90 88888.00 2020-03-15 11:23:15.406 075 11495.53 198.44 56687.53 88888.00 2020-03-15 11:23:15.906 075 11495.46 198.46 56687.35 88888.00 2020-03-15 11:23:16.406 075 11495.40 198.44 56687.47 88888.00 2020-03-15 11:23:16.906 075 11495.34 198.30 56687.70 88888.00 2020-03-15 11:23:17.406 075 11495.31 198.22 56687.85 88888.00 2020-03-15 11:23:17.906 075 11495.34 198.19 56687.71 88888.00 2020-03-15 11:23:18.406 075 11495.24 198.19 56687.50 88888.00 2020-03-15 11:23:18.906 075 11495.20 198.22 56687.28 88888.00 2020-03-15 11:23:19.406 075 11495.27 198.19 56687.11 88888.00 2020-03-15 11:23:19.906 075 11495.18 198.19 56687.07 88888.00 2020-03-15 11:23:20.406 075 11495.12 198.22 56687.09 88888.00 2020-03-15 11:23:20.906 075 11495.12 198.19 56687.08 88888.00 2020-03-15 11:23:21.406 075 11495.01 198.05 56687.20 88888.00 2020-03-15 11:23:21.906 075 11495.06 197.98 56687.41 88888.00 2020-03-15 11:23:22.406 075 11495.05 197.95 56687.53 88888.00 2020-03-15 11:23:22.906 075 11494.99 197.93 56687.54 88888.00 2020-03-15 11:23:23.406 075 11495.00 197.93 56687.53 88888.00 2020-03-15 11:23:23.906 075 11494.92 197.90 56687.40 88888.00 2020-03-15 11:23:24.406 075 11494.92 197.90 56687.26 88888.00 2020-03-15 11:23:24.906 075 11494.99 197.88 56687.21 88888.00 2020-03-15 11:23:25.406 075 11494.90 197.91 56687.09 88888.00 2020-03-15 11:23:25.906 075 11494.86 197.95 56686.96 88888.00 2020-03-15 11:23:26.406 075 11494.78 197.85 56686.90 88888.00 2020-03-15 11:23:26.906 075 11494.78 197.88 56686.88 88888.00 2020-03-15 11:23:27.406 075 11494.87 197.90 56686.88 88888.00 2020-03-15 11:23:27.906 075 11494.80 197.84 56686.87 88888.00 2020-03-15 11:23:28.406 075 11494.76 197.85 56686.86 88888.00 2020-03-15 11:23:28.906 075 11494.71 197.81 56686.83 88888.00 2020-03-15 11:23:29.406 075 11494.59 197.78 56686.85 88888.00 2020-03-15 11:23:29.906 075 11494.69 197.76 56686.85 88888.00 2020-03-15 11:23:30.406 075 11494.72 197.68 56686.85 88888.00 2020-03-15 11:23:30.906 075 11494.60 197.65 56686.87 88888.00 2020-03-15 11:23:31.406 075 11494.53 197.65 56686.87 88888.00 2020-03-15 11:23:31.906 075 11494.44 197.65 56686.90 88888.00 2020-03-15 11:23:32.406 075 11494.41 197.70 56686.94 88888.00 2020-03-15 11:23:32.906 075 11494.49 197.62 56686.90 88888.00 2020-03-15 11:23:33.406 075 11494.36 197.58 56686.88 88888.00 2020-03-15 11:23:33.906 075 11494.37 197.59 56686.88 88888.00 2020-03-15 11:23:34.406 075 11494.41 197.49 56686.77 88888.00 2020-03-15 11:23:34.906 075 11494.36 197.44 56686.60 88888.00 2020-03-15 11:23:35.406 075 11494.45 197.44 56686.32 88888.00 2020-03-15 11:23:35.906 075 11494.36 197.43 56686.05 88888.00 2020-03-15 11:23:36.406 075 11494.34 197.47 56685.93 88888.00 2020-03-15 11:23:36.906 075 11494.32 197.38 56686.10 88888.00 2020-03-15 11:23:37.406 075 11494.23 197.29 56686.29 88888.00 2020-03-15 11:23:37.906 075 11494.23 197.29 56686.37 88888.00 2020-03-15 11:23:38.406 075 11494.25 197.29 56686.11 88888.00 2020-03-15 11:23:38.906 075 11494.11 197.31 56685.76 88888.00 2020-03-15 11:23:39.406 075 11494.16 197.31 56685.73 88888.00 2020-03-15 11:23:39.906 075 11494.09 197.24 56685.89 88888.00 2020-03-15 11:23:40.406 075 11494.03 197.21 56686.02 88888.00 2020-03-15 11:23:40.906 075 11494.04 197.24 56685.68 88888.00 2020-03-15 11:23:41.406 075 11493.96 197.24 56685.38 88888.00 2020-03-15 11:23:41.906 075 11493.94 197.22 56685.58 88888.00 2020-03-15 11:23:42.406 075 11493.93 197.10 56685.68 88888.00 2020-03-15 11:23:42.906 075 11493.85 197.11 56685.36 88888.00 2020-03-15 11:23:43.406 075 11493.85 197.13 56685.25 88888.00 2020-03-15 11:23:43.906 075 11493.79 197.08 56685.52 88888.00 2020-03-15 11:23:44.406 075 11493.76 197.07 56685.32 88888.00 2020-03-15 11:23:44.906 075 11493.80 197.01 56685.03 88888.00 2020-03-15 11:23:45.406 075 11493.67 196.94 56685.23 88888.00 2020-03-15 11:23:45.906 075 11493.66 196.96 56685.03 88888.00 2020-03-15 11:23:46.406 075 11493.72 196.98 56684.83 88888.00 2020-03-15 11:23:46.906 075 11493.62 196.97 56685.02 88888.00 2020-03-15 11:23:47.406 075 11493.67 196.91 56684.72 88888.00 2020-03-15 11:23:47.906 075 11493.68 196.86 56684.81 88888.00 2020-03-15 11:23:48.406 075 11493.60 196.80 56684.84 88888.00 2020-03-15 11:23:48.906 075 11493.69 196.76 56684.65 88888.00 2020-03-15 11:23:49.406 075 11493.61 196.71 56684.83 88888.00 2020-03-15 11:23:49.906 075 11493.58 196.77 56684.58 88888.00 2020-03-15 11:23:50.406 075 11493.60 196.75 56684.80 88888.00 2020-03-15 11:23:50.906 075 11493.52 196.71 56684.63 88888.00 2020-03-15 11:23:51.406 075 11493.55 196.76 56684.59 88888.00 2020-03-15 11:23:51.906 075 11493.48 196.73 56684.56 88888.00 2020-03-15 11:23:52.406 075 11493.46 196.75 56684.52 88888.00 2020-03-15 11:23:52.906 075 11493.55 196.70 56684.69 88888.00 2020-03-15 11:23:53.406 075 11493.52 196.64 56684.52 88888.00 2020-03-15 11:23:53.906 075 11493.52 196.63 56684.77 88888.00 2020-03-15 11:23:54.406 075 11493.58 196.68 56684.51 88888.00 2020-03-15 11:23:54.906 075 11493.48 196.68 56684.68 88888.00 2020-03-15 11:23:55.406 075 11493.54 196.73 56684.57 88888.00 2020-03-15 11:23:55.906 075 11493.58 196.70 56684.70 88888.00 2020-03-15 11:23:56.406 075 11493.54 196.69 56684.68 88888.00 2020-03-15 11:23:56.906 075 11493.51 196.69 56684.58 88888.00 2020-03-15 11:23:57.406 075 11493.43 196.63 56684.70 88888.00 2020-03-15 11:23:57.906 075 11493.44 196.70 56684.61 88888.00 2020-03-15 11:23:58.406 075 11493.53 196.69 56684.88 88888.00 2020-03-15 11:23:58.906 075 11493.45 196.70 56684.65 88888.00 2020-03-15 11:23:59.406 075 11493.60 196.71 56684.89 88888.00 2020-03-15 11:23:59.906 075 11493.69 196.67 56684.86 88888.00 2020-03-15 11:24:00.406 075 11493.69 196.69 56684.86 88888.00 2020-03-15 11:24:00.906 075 11493.76 196.66 56685.06 88888.00 2020-03-15 11:24:01.406 075 11493.73 196.69 56684.88 88888.00 2020-03-15 11:24:01.906 075 11493.74 196.69 56685.13 88888.00 2020-03-15 11:24:02.406 075 11493.85 196.66 56685.10 88888.00 2020-03-15 11:24:02.906 075 11493.82 196.67 56685.04 88888.00 2020-03-15 11:24:03.406 075 11493.89 196.68 56685.32 88888.00 2020-03-15 11:24:03.906 075 11493.92 196.69 56685.14 88888.00 2020-03-15 11:24:04.406 075 11493.89 196.70 56685.34 88888.00 2020-03-15 11:24:04.906 075 11493.92 196.67 56685.48 88888.00 2020-03-15 11:24:05.406 075 11493.87 196.64 56685.21 88888.00 2020-03-15 11:24:05.906 075 11493.89 196.66 56685.49 88888.00 2020-03-15 11:24:06.406 075 11493.99 196.67 56685.63 88888.00 2020-03-15 11:24:06.906 075 11493.99 196.70 56685.39 88888.00 2020-03-15 11:24:07.406 075 11494.00 196.69 56685.63 88888.00 2020-03-15 11:24:07.906 075 11494.06 196.62 56685.72 88888.00 2020-03-15 11:24:08.406 075 11493.96 196.67 56685.47 88888.00 2020-03-15 11:24:08.906 075 11493.99 196.67 56685.71 88888.00 2020-03-15 11:24:09.406 075 11493.93 196.61 56685.91 88888.00 2020-03-15 11:24:09.906 075 11493.94 196.68 56685.57 88888.00 2020-03-15 11:24:10.406 075 11494.04 196.69 56685.66 88888.00 2020-03-15 11:24:10.906 075 11494.01 196.63 56685.96 88888.00 2020-03-15 11:24:11.406 075 11494.04 196.68 56685.80 88888.00 2020-03-15 11:24:11.906 075 11494.13 196.66 56685.65 88888.00 2020-03-15 11:24:12.906 075 11494.15 196.64 56685.97 88888.00 2020-03-15 11:24:13.406 075 11494.16 196.63 56685.68 88888.00 2020-03-15 11:24:13.906 075 11494.18 196.59 56685.91 88888.00 2020-03-15 11:24:14.406 075 11494.29 196.54 56686.09 88888.00 2020-03-15 11:24:14.906 075 11494.29 196.52 56685.76 88888.00 2020-03-15 11:24:15.406 075 11494.38 196.47 56685.78 88888.00 2020-03-15 11:24:15.906 075 11494.46 196.43 56686.04 88888.00 2020-03-15 11:24:16.406 075 11494.37 196.42 56685.79 88888.00 2020-03-15 11:24:16.906 075 11494.46 196.43 56685.72 88888.00 2020-03-15 11:24:17.406 075 11494.43 196.39 56685.96 88888.00 2020-03-15 11:24:17.907 075 11494.39 196.34 56685.72 88888.00 2020-03-15 11:24:18.407 075 11494.48 196.36 56685.63 88888.00 2020-03-15 11:24:18.907 075 11494.44 196.32 56685.78 88888.00 2020-03-15 11:24:19.407 075 11494.48 196.39 56685.59 88888.00 2020-03-15 11:24:19.907 075 11494.49 196.33 56685.63 88888.00 2020-03-15 11:24:20.407 075 11494.41 196.20 56685.73 88888.00 2020-03-15 11:24:20.907 075 11494.38 196.20 56685.46 88888.00 2020-03-15 11:24:21.407 075 11494.32 196.16 56685.66 88888.00 2020-03-15 11:24:21.907 075 11494.29 196.13 56685.52 88888.00 2020-03-15 11:24:22.907 075 11494.49 196.07 56685.65 88888.00 2020-03-15 11:24:23.407 075 11494.51 196.14 56685.38 88888.00 2020-03-15 11:24:23.907 075 11494.58 196.12 56685.54 88888.00 2020-03-15 11:24:24.407 075 11494.55 196.08 56685.40 88888.00 2020-03-15 11:24:24.907 075 11494.63 196.06 56685.49 88888.00 2020-03-15 11:24:25.407 075 11494.62 195.99 56685.51 88888.00 2020-03-15 11:24:25.907 075 11494.58 196.05 56685.38 88888.00 2020-03-15 11:24:26.407 075 11494.66 195.96 56685.57 88888.00 2020-03-15 11:24:26.907 075 11494.58 195.94 56685.28 88888.00 2020-03-15 11:24:27.407 075 11494.59 195.95 56685.42 88888.00 2020-03-15 11:24:27.907 075 11494.67 195.95 56685.21 88888.00 2020-03-15 11:24:28.407 075 11494.62 195.95 56685.33 88888.00 2020-03-15 11:24:28.907 075 11494.71 195.95 56685.23 88888.00 2020-03-15 11:24:29.407 075 11494.72 195.88 56685.25 88888.00 2020-03-15 11:24:29.907 075 11494.70 195.88 56685.25 88888.00 2020-03-15 11:24:30.907 075 11494.62 195.85 56685.25 88888.00 2020-03-15 11:24:31.407 075 11494.64 195.87 56685.19 88888.00 2020-03-15 11:24:31.907 075 11494.70 195.84 56685.25 88888.00 2020-03-15 11:24:32.907 075 11494.67 195.73 56685.09 88888.00 2020-03-15 11:24:33.407 075 11494.67 195.69 56684.96 88888.00 2020-03-15 11:24:33.907 075 11494.62 195.62 56684.97 88888.00 2020-03-15 11:24:34.407 075 11494.70 195.64 56684.93 88888.00 2020-03-15 11:24:34.907 075 11494.70 195.62 56684.84 88888.00 2020-03-15 11:24:35.407 075 11494.79 195.61 56684.87 88888.00 2020-03-15 11:24:35.907 075 11494.94 195.58 56684.72 88888.00 2020-03-15 11:24:36.407 075 11494.92 195.53 56684.81 88888.00 2020-03-15 11:24:36.907 075 11494.96 195.53 56684.69 88888.00 2020-03-15 11:24:37.407 075 11494.97 195.51 56684.65 88888.00 2020-03-15 11:24:37.907 075 11494.89 195.48 56684.55 88888.00 2020-03-15 11:24:38.407 075 11494.98 195.41 56684.43 88888.00 2020-03-15 11:24:38.907 075 11494.92 195.39 56684.43 88888.00 2020-03-15 11:24:39.407 075 11494.89 195.41 56684.38 88888.00 2020-03-15 11:24:39.907 075 11494.99 195.30 56684.36 88888.00 2020-03-15 11:24:40.407 075 11494.96 195.25 56684.30 88888.00 2020-03-15 11:24:40.907 075 11495.05 195.30 56684.23 88888.00 2020-03-15 11:24:41.407 075 11495.03 195.30 56684.09 88888.00 2020-03-15 11:24:41.907 075 11494.96 195.27 56684.11 88888.00 2020-03-15 11:24:42.407 075 11495.04 195.21 56683.99 88888.00 2020-03-15 11:24:42.907 075 11494.93 195.18 56683.86 88888.00 2020-03-15 11:24:43.407 075 11494.89 195.18 56683.90 88888.00 2020-03-15 11:24:43.907 075 11494.98 195.14 56683.84 88888.00 2020-03-15 11:24:44.407 075 11494.93 195.14 56683.73 88888.00 2020-03-15 11:24:44.907 075 11494.93 195.11 56683.63 88888.00 2020-03-15 11:24:45.407 075 11494.94 195.05 56683.61 88888.00 2020-03-15 11:24:45.907 075 11494.87 195.02 56683.55 88888.00 2020-03-15 11:24:46.407 075 11494.96 195.02 56683.53 88888.00 2020-03-15 11:24:46.907 075 11494.87 194.97 56683.41 88888.00 2020-03-15 11:24:47.407 075 11494.83 194.92 56683.35 88888.00 2020-03-15 11:24:47.907 075 11494.87 194.87 56683.23 88888.00 2020-03-15 11:24:48.407 075 11494.85 194.84 56683.16 88888.00 2020-03-15 11:24:48.907 075 11494.89 194.83 56683.13 88888.00 2020-03-15 11:24:49.407 075 11494.82 194.78 56683.05 88888.00 2020-03-15 11:24:49.907 075 11494.73 194.75 56683.01 88888.00 2020-03-15 11:24:50.407 075 11494.78 194.76 56683.02 88888.00 2020-03-15 11:24:50.907 075 11494.69 194.76 56682.98 88888.00 2020-03-15 11:24:51.407 075 11494.69 194.82 56682.95 88888.00 2020-03-15 11:24:51.907 075 11494.75 194.77 56682.85 88888.00 2020-03-15 11:24:52.407 075 11494.70 194.77 56682.75 88888.00 2020-03-15 11:24:52.907 075 11494.72 194.78 56682.71 88888.00 2020-03-15 11:24:53.407 075 11494.66 194.71 56682.70 88888.00 2020-03-15 11:24:53.907 075 11494.65 194.69 56682.69 88888.00 2020-03-15 11:24:54.407 075 11494.76 194.66 56682.68 88888.00 2020-03-15 11:24:54.907 075 11494.70 194.60 56682.68 88888.00 2020-03-15 11:24:55.407 075 11494.67 194.59 56682.63 88888.00 2020-03-15 11:24:55.907 075 11494.71 194.56 56682.59 88888.00 2020-03-15 11:24:56.407 075 11494.66 194.51 56682.58 88888.00 2020-03-15 11:24:56.907 075 11494.62 194.57 56682.52 88888.00 2020-03-15 11:24:57.407 075 11494.59 194.58 56682.44 88888.00 2020-03-15 11:24:57.907 075 11494.53 194.58 56682.41 88888.00 2020-03-15 11:24:58.407 075 11494.56 194.57 56682.39 88888.00 2020-03-15 11:24:58.907 075 11494.46 194.51 56682.39 88888.00 2020-03-15 11:24:59.407 075 11494.46 194.55 56682.40 88888.00 2020-03-15 11:24:59.907 075 11494.50 194.56 56682.44 88888.00 2020-03-15 11:25:00.407 075 11494.38 194.53 56682.45 88888.00 2020-03-15 11:25:00.907 075 11494.41 194.55 56682.44 88888.00 2020-03-15 11:25:01.407 075 11494.37 194.50 56682.38 88888.00 2020-03-15 11:25:01.907 075 11494.31 194.51 56682.34 88888.00 2020-03-15 11:25:02.407 075 11494.37 194.50 56682.32 88888.00 2020-03-15 11:25:02.907 075 11494.34 194.45 56682.27 88888.00 2020-03-15 11:25:03.407 075 11494.27 194.49 56682.25 88888.00 2020-03-15 11:25:03.907 075 11494.29 194.45 56682.26 88888.00 2020-03-15 11:25:04.407 075 11494.23 194.45 56682.30 88888.00 2020-03-15 11:25:04.907 075 11494.23 194.45 56682.34 88888.00 2020-03-15 11:25:05.407 075 11494.21 194.44 56682.34 88888.00 2020-03-15 11:25:05.907 075 11494.15 194.42 56682.30 88888.00 2020-03-15 11:25:06.407 075 11494.22 194.41 56682.31 88888.00 2020-03-15 11:25:06.907 075 11494.10 194.38 56682.30 88888.00 2020-03-15 11:25:07.407 075 11494.13 194.41 56682.31 88888.00 2020-03-15 11:25:07.907 075 11494.07 194.39 56682.26 88888.00 2020-03-15 11:25:08.407 075 11493.92 194.39 56682.25 88888.00 2020-03-15 11:25:08.907 075 11493.94 194.41 56682.28 88888.00 2020-03-15 11:25:09.407 075 11493.99 194.38 56682.25 88888.00 2020-03-15 11:25:09.907 075 11493.97 194.39 56682.26 88888.00 2020-03-15 11:25:10.407 075 11494.04 194.39 56682.28 88888.00 2020-03-15 11:25:10.907 075 11494.01 194.37 56682.31 88888.00 2020-03-15 11:25:11.407 075 11493.92 194.37 56682.39 88888.00 2020-03-15 11:25:11.907 075 11493.86 194.34 56682.44 88888.00 2020-03-15 11:25:12.407 075 11493.72 194.31 56682.44 88888.00 2020-03-15 11:25:12.907 075 11493.75 194.34 56682.53 88888.00 2020-03-15 11:25:13.407 075 11493.76 194.34 56682.52 88888.00 2020-03-15 11:25:14.407 075 11493.82 194.37 56682.55 88888.00 2020-03-15 11:25:14.907 075 11493.73 194.31 56682.55 88888.00 2020-03-15 11:25:15.407 075 11493.71 194.28 56682.55 88888.00 2020-03-15 11:25:15.907 075 11493.79 194.22 56682.59 88888.00 2020-03-15 11:25:16.407 075 11493.73 194.25 56682.57 88888.00 2020-03-15 11:25:16.907 075 11493.74 194.28 56682.58 88888.00 2020-03-15 11:25:17.407 075 11493.66 194.25 56682.60 88888.00 2020-03-15 11:25:17.907 075 11493.62 194.23 56682.66 88888.00 2020-03-15 11:25:18.407 075 11493.71 194.24 56682.64 88888.00 2020-03-15 11:25:18.907 075 11493.67 194.24 56682.71 88888.00 2020-03-15 11:25:19.407 075 11493.64 194.29 56682.76 88888.00 2020-03-15 11:25:19.907 075 11493.69 194.28 56682.75 88888.00 2020-03-15 11:25:20.407 075 11493.60 194.25 56682.77 88888.00 2020-03-15 11:25:20.907 075 11493.62 194.25 56682.82 88888.00 2020-03-15 11:25:21.407 075 11493.62 194.24 56682.90 88888.00 2020-03-15 11:25:21.907 075 11493.52 194.24 56682.97 88888.00 2020-03-15 11:25:22.407 075 11493.57 194.18 56683.00 88888.00 2020-03-15 11:25:22.907 075 11493.40 194.19 56682.98 88888.00 2020-03-15 11:25:23.407 075 11493.40 194.24 56683.01 88888.00 2020-03-15 11:25:24.407 075 11493.32 194.19 56683.03 88888.00 2020-03-15 11:25:24.907 075 11493.33 194.24 56683.07 88888.00 2020-03-15 11:25:25.407 075 11493.32 194.23 56683.15 88888.00 2020-03-15 11:25:25.907 075 11493.31 194.26 56683.13 88888.00 2020-03-15 11:25:26.407 075 11493.47 194.26 56683.11 88888.00 2020-03-15 11:25:26.907 075 11493.45 194.26 56683.10 88888.00 2020-03-15 11:25:27.407 075 11493.54 194.26 56683.13 88888.00 2020-03-15 11:25:27.907 075 11493.62 194.28 56683.15 88888.00 2020-03-15 11:25:28.407 075 11493.54 194.25 56683.16 88888.00 2020-03-15 11:25:28.907 075 11493.52 194.24 56683.20 88888.00 2020-03-15 11:25:29.407 075 11493.55 194.22 56683.21 88888.00 2020-03-15 11:25:29.907 075 11493.50 194.25 56683.20 88888.00 2020-03-15 11:25:30.407 075 11493.59 194.25 56683.30 88888.00 2020-03-15 11:25:30.907 075 11493.53 194.25 56683.34 88888.00 2020-03-15 11:25:31.407 075 11493.54 194.30 56683.35 88888.00 2020-03-15 11:25:31.907 075 11493.59 194.25 56683.36 88888.00 2020-03-15 11:25:32.407 075 11493.38 194.23 56683.36 88888.00 2020-03-15 11:25:32.907 075 11493.45 194.26 56683.35 88888.00 2020-03-15 11:25:33.407 075 11493.59 194.24 56683.34 88888.00 2020-03-15 11:25:34.407 075 11493.62 194.30 56683.36 88888.00 2020-03-15 11:25:34.907 075 11493.61 194.30 56683.41 88888.00 2020-03-15 11:25:35.407 075 11493.66 194.30 56683.46 88888.00 2020-03-15 11:25:35.907 075 11493.75 194.29 56683.47 88888.00 2020-03-15 11:25:36.407 075 11493.71 194.31 56683.47 88888.00 2020-03-15 11:25:36.907 075 11493.74 194.37 56683.50 88888.00 2020-03-15 11:25:37.407 075 11493.80 194.37 56683.49 88888.00 2020-03-15 11:25:37.907 075 11493.79 194.39 56683.52 88888.00 2020-03-15 11:25:38.407 075 11493.90 194.45 56683.54 88888.00 2020-03-15 11:25:38.907 075 11493.88 194.44 56683.58 88888.00 2020-03-15 11:25:39.407 075 11493.85 194.48 56683.61 88888.00 2020-03-15 11:25:39.907 075 11493.94 194.49 56683.65 88888.00 2020-03-15 11:25:40.407 075 11493.89 194.48 56683.66 88888.00 2020-03-15 11:25:40.907 075 11493.82 194.55 56683.69 88888.00 2020-03-15 11:25:41.407 075 11493.94 194.53 56683.66 88888.00 2020-03-15 11:25:41.907 075 11493.96 194.58 56683.63 88888.00 2020-03-15 11:25:42.407 075 11494.01 194.64 56683.63 88888.00 2020-03-15 11:25:42.907 075 11493.99 194.60 56683.60 88888.00 2020-03-15 11:25:43.407 075 11494.01 194.59 56683.63 88888.00 2020-03-15 11:25:43.907 075 11494.09 194.62 56683.60 88888.00 2020-03-15 11:25:44.407 075 11494.02 194.64 56683.66 88888.00 2020-03-15 11:25:44.907 075 11493.97 194.72 56683.74 88888.00 2020-03-15 11:25:45.407 075 11494.08 194.72 56683.78 88888.00 2020-03-15 11:25:45.907 075 11494.09 194.73 56683.75 88888.00 2020-03-15 11:25:46.407 075 11494.14 194.77 56683.73 88888.00 2020-03-15 11:25:46.907 075 11494.15 194.77 56683.74 88888.00 2020-03-15 11:25:47.407 075 11494.14 194.79 56683.69 88888.00 2020-03-15 11:25:47.907 075 11494.20 194.76 56683.71 88888.00 2020-03-15 11:25:48.407 075 11493.96 194.71 56683.74 88888.00 2020-03-15 11:25:48.907 075 11493.99 194.76 56683.78 88888.00 2020-03-15 11:25:49.407 075 11494.07 194.75 56683.78 88888.00 2020-03-15 11:25:49.907 075 11494.00 194.79 56683.74 88888.00 2020-03-15 11:25:50.407 075 11494.11 194.83 56683.75 88888.00 2020-03-15 11:25:50.907 075 11494.24 194.79 56683.77 88888.00 2020-03-15 11:25:51.407 075 11494.22 194.82 56683.85 88888.00 2020-03-15 11:25:51.907 075 11494.27 194.83 56683.81 88888.00 2020-03-15 11:25:52.407 075 11494.17 194.80 56683.78 88888.00 2020-03-15 11:25:52.907 075 11494.07 194.87 56683.82 88888.00 2020-03-15 11:25:53.407 075 11494.08 194.86 56683.92 88888.00 2020-03-15 11:25:53.907 075 11494.02 194.86 56683.94 88888.00 2020-03-15 11:25:54.407 075 11494.20 194.90 56683.97 88888.00 2020-03-15 11:25:54.907 075 11494.23 194.91 56684.00 88888.00 2020-03-15 11:25:55.407 075 11494.14 194.91 56684.09 88888.00 2020-03-15 11:25:55.907 075 11494.21 194.92 56684.20 88888.00 2020-03-15 11:25:56.407 075 11494.22 194.92 56684.13 88888.00 2020-03-15 11:25:56.907 075 11494.22 194.93 56684.10 88888.00 2020-03-15 11:25:57.407 075 11494.27 194.94 56684.18 88888.00 2020-03-15 11:25:57.907 075 11494.24 194.97 56684.26 88888.00 2020-03-15 11:25:58.407 075 11494.30 194.99 56684.24 88888.00 2020-03-15 11:25:58.907 075 11494.30 194.97 56684.32 88888.00 2020-03-15 11:25:59.407 075 11494.27 195.00 56684.48 88888.00 2020-03-15 11:25:59.907 075 11494.32 195.05 56684.49 88888.00 2020-03-15 11:26:00.407 075 11494.30 195.05 56684.44 88888.00 2020-03-15 11:26:00.907 075 11494.20 195.06 56684.50 88888.00 2020-03-15 11:26:01.407 075 11494.36 195.06 56684.49 88888.00 2020-03-15 11:26:01.907 075 11494.34 195.05 56684.54 88888.00 2020-03-15 11:26:02.407 075 11494.28 195.10 56684.65 88888.00 2020-03-15 11:26:02.907 075 11494.24 195.09 56684.63 88888.00 2020-03-15 11:26:03.407 075 11494.20 195.07 56684.63 88888.00 2020-03-15 11:26:03.907 075 11494.18 195.11 56684.75 88888.00 2020-03-15 11:26:04.407 075 11494.16 195.11 56684.76 88888.00 2020-03-15 11:26:04.907 075 11494.18 195.16 56684.83 88888.00 2020-03-15 11:26:05.407 075 11494.25 195.19 56684.89 88888.00 2020-03-15 11:26:05.907 075 11494.20 195.21 56684.83 88888.00 2020-03-15 11:26:06.407 075 11494.18 195.25 56684.97 88888.00 2020-03-15 11:26:06.907 075 11494.21 195.23 56684.96 88888.00 2020-03-15 11:26:07.407 075 11494.16 195.20 56684.99 88888.00 2020-03-15 11:26:07.907 075 11494.15 195.25 56685.08 88888.00 2020-03-15 11:26:08.407 075 11494.17 195.30 56685.07 88888.00 2020-03-15 11:26:08.907 075 11494.04 195.31 56685.25 88888.00 2020-03-15 11:26:09.407 075 11494.13 195.31 56685.09 88888.00 2020-03-15 11:26:09.907 075 11494.13 195.31 56685.22 88888.00 2020-03-15 11:26:10.407 075 11494.09 195.33 56685.17 88888.00 2020-03-15 11:26:10.907 075 11494.10 195.35 56685.33 88888.00 2020-03-15 11:26:11.407 075 11494.01 195.35 56685.34 88888.00 2020-03-15 11:26:11.907 075 11494.04 195.40 56685.47 88888.00 2020-03-15 11:26:12.407 075 11494.01 195.37 56685.48 88888.00 2020-03-15 11:26:12.907 075 11493.93 195.37 56685.52 88888.00 2020-03-15 11:26:13.407 075 11494.02 195.39 56685.51 88888.00 2020-03-15 11:26:13.907 075 11493.95 195.43 56685.58 88888.00 2020-03-15 11:26:14.407 075 11493.89 195.47 56685.65 88888.00 2020-03-15 11:26:14.907 075 11493.94 195.43 56685.84 88888.00 2020-03-15 11:26:15.407 075 11493.87 195.45 56685.73 88888.00 2020-03-15 11:26:15.907 075 11493.87 195.46 56686.02 88888.00 2020-03-15 11:26:16.407 075 11493.86 195.47 56685.86 88888.00 2020-03-15 11:26:16.907 075 11493.78 195.45 56686.18 88888.00 2020-03-15 11:26:17.407 075 11493.79 195.47 56686.08 88888.00 2020-03-15 11:26:17.907 075 11493.76 195.50 56686.15 88888.00 2020-03-15 11:26:18.407 075 11493.68 195.53 56686.38 88888.00 2020-03-15 11:26:18.907 075 11493.67 195.60 56686.18 88888.00 2020-03-15 11:26:19.408 075 11493.53 195.55 56686.45 88888.00 2020-03-15 11:26:19.908 075 11493.50 195.60 56686.55 88888.00 2020-03-15 11:26:20.408 075 11493.51 195.65 56686.36 88888.00 2020-03-15 11:26:20.908 075 11493.50 195.60 56686.73 88888.00 2020-03-15 11:26:21.408 075 11493.59 195.66 56686.82 88888.00 2020-03-15 11:26:21.908 075 11493.65 195.72 56686.58 88888.00 2020-03-15 11:26:22.408 075 11493.57 195.73 56686.93 88888.00 2020-03-15 11:26:22.908 075 11493.60 195.72 56687.19 88888.00 2020-03-15 11:26:23.408 075 11493.61 195.72 56686.98 88888.00 2020-03-15 11:26:23.908 075 11493.55 195.79 56686.88 88888.00 2020-03-15 11:26:24.408 075 11493.64 195.78 56687.31 88888.00 2020-03-15 11:26:24.908 075 11493.54 195.75 56687.52 88888.00 2020-03-15 11:26:25.908 075 11493.54 195.81 56687.21 88888.00 2020-03-15 11:26:26.408 075 11493.52 195.86 56687.35 88888.00 2020-03-15 11:26:26.908 075 11493.54 195.88 56687.67 88888.00 2020-03-15 11:26:27.408 075 11493.39 195.81 56687.95 88888.00 2020-03-15 11:26:27.908 075 11493.30 195.84 56688.07 88888.00 2020-03-15 11:26:28.408 075 11493.33 195.91 56687.97 88888.00 2020-03-15 11:26:28.908 075 11493.24 195.91 56687.78 88888.00 2020-03-15 11:26:29.408 075 11493.44 196.01 56687.64 88888.00 2020-03-15 11:26:29.908 075 11493.34 195.99 56687.71 88888.00 2020-03-15 11:26:30.408 075 11493.14 195.99 56687.90 88888.00 2020-03-15 11:26:30.908 075 11493.14 195.99 56688.16 88888.00 2020-03-15 11:26:31.408 075 11493.11 195.95 56688.34 88888.00 2020-03-15 11:26:31.908 075 11493.09 196.00 56688.40 88888.00 2020-03-15 11:26:32.408 075 11493.12 196.01 56688.50 88888.00 2020-03-15 11:26:32.908 075 11493.19 195.96 56688.57 88888.00 2020-03-15 11:26:33.408 075 11493.19 196.01 56688.66 88888.00 2020-03-15 11:26:33.908 075 11493.20 196.01 56688.69 88888.00 2020-03-15 11:26:34.408 075 11493.11 195.99 56688.79 88888.00 2020-03-15 11:26:34.908 075 11493.12 195.99 56688.81 88888.00 2020-03-15 11:26:35.408 075 11493.05 195.99 56688.81 88888.00 2020-03-15 11:26:35.908 075 11492.93 196.02 56688.91 88888.00 2020-03-15 11:26:36.408 075 11492.99 196.03 56689.02 88888.00 2020-03-15 11:26:36.908 075 11492.82 196.01 56689.10 88888.00 2020-03-15 11:26:37.408 075 11492.71 196.08 56689.14 88888.00 2020-03-15 11:26:37.908 075 11492.75 196.08 56689.04 88888.00 2020-03-15 11:26:38.408 075 11492.69 196.11 56689.02 88888.00 2020-03-15 11:26:38.908 075 11492.79 196.16 56689.01 88888.00 2020-03-15 11:26:39.408 075 11492.84 196.18 56688.92 88888.00 2020-03-15 11:26:39.908 075 11492.75 196.21 56688.89 88888.00 2020-03-15 11:26:40.408 075 11492.76 196.22 56688.89 88888.00 2020-03-15 11:26:40.908 075 11492.67 196.22 56688.82 88888.00 2020-03-15 11:26:41.408 075 11492.70 196.27 56688.81 88888.00 2020-03-15 11:26:41.908 075 11492.76 196.28 56688.79 88888.00 2020-03-15 11:26:42.408 075 11492.65 196.23 56688.79 88888.00 2020-03-15 11:26:42.908 075 11492.67 196.26 56688.86 88888.00 2020-03-15 11:26:43.408 075 11492.58 196.25 56688.93 88888.00 2020-03-15 11:26:43.908 075 11492.49 196.29 56688.99 88888.00 2020-03-15 11:26:44.408 075 11492.56 196.32 56689.19 88888.00 2020-03-15 11:26:44.908 075 11492.44 196.27 56689.47 88888.00 2020-03-15 11:26:45.908 075 11492.44 196.27 56689.59 88888.00 2020-03-15 11:26:46.408 075 11492.33 196.29 56689.43 88888.00 2020-03-15 11:26:46.908 075 11492.39 196.34 56689.27 88888.00 2020-03-15 11:26:47.408 075 11492.35 196.36 56689.15 88888.00 2020-03-15 11:26:47.908 075 11492.23 196.40 56689.14 88888.00 2020-03-15 11:26:48.408 075 11492.30 196.39 56689.21 88888.00 2020-03-15 11:26:48.908 075 11492.21 196.35 56689.44 88888.00 2020-03-15 11:26:49.408 075 11492.20 196.35 56689.72 88888.00 2020-03-15 11:26:49.908 075 11492.27 196.40 56689.69 88888.00 2020-03-15 11:26:50.408 075 11492.18 196.45 56689.46 88888.00 2020-03-15 11:26:50.908 075 11492.22 196.52 56689.26 88888.00 2020-03-15 11:26:51.408 075 11492.13 196.52 56689.17 88888.00 2020-03-15 11:26:51.908 075 11491.98 196.49 56689.27 88888.00 2020-03-15 11:26:52.408 075 11491.98 196.49 56689.50 88888.00 2020-03-15 11:26:52.908 075 11491.94 196.47 56689.70 88888.00 2020-03-15 11:26:53.408 075 11491.98 196.50 56689.75 88888.00 2020-03-15 11:26:53.908 075 11492.15 196.57 56689.53 88888.00 2020-03-15 11:26:54.408 075 11492.13 196.60 56689.26 88888.00 2020-03-15 11:26:54.908 075 11492.08 196.59 56689.30 88888.00 2020-03-15 11:26:55.408 075 11492.09 196.54 56689.46 88888.00 2020-03-15 11:26:55.908 075 11492.04 196.54 56689.77 88888.00 2020-03-15 11:26:56.408 075 11492.05 196.60 56689.78 88888.00 2020-03-15 11:26:56.908 075 11492.02 196.61 56689.44 88888.00 2020-03-15 11:26:57.408 075 11492.01 196.64 56689.24 88888.00 2020-03-15 11:26:57.908 075 11492.05 196.68 56689.21 88888.00 2020-03-15 11:26:58.408 075 11492.00 196.64 56689.44 88888.00 2020-03-15 11:26:58.908 075 11492.04 196.67 56689.72 88888.00 2020-03-15 11:26:59.408 075 11492.07 196.68 56689.65 88888.00 2020-03-15 11:26:59.908 075 11491.89 196.66 56689.36 88888.00 2020-03-15 11:27:00.408 075 11491.80 196.76 56689.07 88888.00 2020-03-15 11:27:00.908 075 11491.84 196.74 56689.02 88888.00 2020-03-15 11:27:01.408 075 11491.80 196.77 56689.25 88888.00 2020-03-15 11:27:01.908 075 11491.85 196.77 56689.51 88888.00 2020-03-15 11:27:02.408 075 11491.79 196.75 56689.50 88888.00 2020-03-15 11:27:02.908 075 11491.95 196.79 56689.23 88888.00 2020-03-15 11:27:03.908 075 11491.94 196.86 56688.99 88888.00 2020-03-15 11:27:04.408 075 11491.95 196.83 56689.19 88888.00 2020-03-15 11:27:04.908 075 11491.89 196.82 56689.50 88888.00 2020-03-15 11:27:05.408 075 11491.87 196.89 56689.49 88888.00 2020-03-15 11:27:05.908 075 11491.92 196.94 56689.21 88888.00 2020-03-15 11:27:06.408 075 11491.82 196.95 56689.01 88888.00 2020-03-15 11:27:06.908 075 11491.73 196.98 56689.12 88888.00 2020-03-15 11:27:07.408 075 11491.86 196.95 56689.38 88888.00 2020-03-15 11:27:07.908 075 11491.79 196.91 56689.53 88888.00 2020-03-15 11:27:08.408 075 11491.79 196.98 56689.32 88888.00 2020-03-15 11:27:08.908 075 11491.68 197.02 56689.02 88888.00 2020-03-15 11:27:09.408 075 11491.52 197.04 56689.00 88888.00 2020-03-15 11:27:09.908 075 11491.58 197.03 56689.24 88888.00 2020-03-15 11:27:10.408 075 11491.66 196.95 56689.45 88888.00 2020-03-15 11:27:10.908 075 11491.66 196.95 56689.37 88888.00 2020-03-15 11:27:11.408 075 11491.77 197.02 56689.07 88888.00 2020-03-15 11:27:11.908 075 11491.68 197.07 56688.92 88888.00 2020-03-15 11:27:12.408 075 11491.64 197.02 56689.07 88888.00 2020-03-15 11:27:12.908 075 11491.60 196.97 56689.34 88888.00 2020-03-15 11:27:13.408 075 11491.52 197.01 56689.52 88888.00 2020-03-15 11:27:13.908 075 11491.61 197.05 56689.19 88888.00 2020-03-15 11:27:14.408 075 11491.61 197.07 56688.93 88888.00 2020-03-15 11:27:14.908 075 11491.59 197.08 56688.97 88888.00 2020-03-15 11:27:15.408 075 11491.59 197.02 56689.27 88888.00 2020-03-15 11:27:15.908 075 11491.45 196.91 56689.49 88888.00 2020-03-15 11:27:16.408 075 11491.49 196.90 56689.30 88888.00 2020-03-15 11:27:16.908 075 11491.51 196.93 56688.98 88888.00 2020-03-15 11:27:17.408 075 11491.38 197.02 56688.85 88888.00 2020-03-15 11:27:17.908 075 11491.45 197.08 56689.07 88888.00 2020-03-15 11:27:18.408 075 11491.43 197.01 56689.44 88888.00 2020-03-15 11:27:18.908 075 11491.39 197.04 56689.47 88888.00 2020-03-15 11:27:19.408 075 11491.40 197.00 56689.21 88888.00 2020-03-15 11:27:19.908 075 11491.32 196.98 56689.00 88888.00 2020-03-15 11:27:20.408 075 11491.39 196.98 56689.08 88888.00 2020-03-15 11:27:20.908 075 11491.37 196.89 56689.46 88888.00 2020-03-15 11:27:21.408 075 11491.24 196.89 56689.78 88888.00 2020-03-15 11:27:21.908 075 11491.28 197.00 56689.57 88888.00 2020-03-15 11:27:22.408 075 11491.17 197.03 56689.36 88888.00 2020-03-15 11:27:22.908 075 11491.19 197.00 56689.49 88888.00 2020-03-15 11:27:23.408 075 11491.29 196.95 56689.81 88888.00 2020-03-15 11:27:23.908 075 11491.19 196.97 56689.75 88888.00 2020-03-15 11:27:24.408 075 11491.18 197.00 56689.50 88888.00 2020-03-15 11:27:24.908 075 11491.21 197.00 56689.58 88888.00 2020-03-15 11:27:25.408 075 11491.11 197.03 56689.91 88888.00 2020-03-15 11:27:25.908 075 11491.14 197.10 56689.89 88888.00 2020-03-15 11:27:26.408 075 11491.09 197.10 56689.65 88888.00 2020-03-15 11:27:26.908 075 11491.01 197.08 56689.83 88888.00 2020-03-15 11:27:27.408 075 11491.10 197.07 56690.09 88888.00 2020-03-15 11:27:27.908 075 11491.05 197.07 56689.85 88888.00 2020-03-15 11:27:28.408 075 11491.04 197.10 56689.78 88888.00 2020-03-15 11:27:28.908 075 11491.07 197.07 56690.15 88888.00 2020-03-15 11:27:29.408 075 11491.00 197.10 56690.11 88888.00 2020-03-15 11:27:29.908 075 11491.04 197.14 56689.91 88888.00 2020-03-15 11:27:30.408 075 11490.98 197.07 56690.17 88888.00 2020-03-15 11:27:30.908 075 11491.00 197.08 56690.29 88888.00 2020-03-15 11:27:31.408 075 11491.02 197.14 56690.03 88888.00 2020-03-15 11:27:31.908 075 11490.94 197.09 56690.27 88888.00 2020-03-15 11:27:32.408 075 11490.91 197.13 56690.41 88888.00 2020-03-15 11:27:32.908 075 11490.89 197.17 56690.19 88888.00 2020-03-15 11:27:33.408 075 11490.67 197.16 56690.53 88888.00 2020-03-15 11:27:33.908 075 11490.70 197.23 56690.52 88888.00 2020-03-15 11:27:34.408 075 11490.72 197.21 56690.42 88888.00 2020-03-15 11:27:34.908 075 11490.65 197.20 56690.71 88888.00 2020-03-15 11:27:35.408 075 11490.65 197.29 56690.59 88888.00 2020-03-15 11:27:35.908 075 11490.59 197.28 56690.83 88888.00 2020-03-15 11:27:36.408 075 11490.56 197.34 56690.79 88888.00 2020-03-15 11:27:37.408 075 11490.60 197.29 56690.93 88888.00 2020-03-15 11:27:37.908 075 11490.69 197.30 56690.79 88888.00 2020-03-15 11:27:38.408 075 11490.62 197.27 56691.03 88888.00 2020-03-15 11:27:38.908 075 11490.54 197.30 56690.96 88888.00 2020-03-15 11:27:39.408 075 11490.52 197.29 56691.13 88888.00 2020-03-15 11:27:39.908 075 11490.61 197.24 56690.96 88888.00 2020-03-15 11:27:40.408 075 11490.66 197.23 56691.12 88888.00 2020-03-15 11:27:40.908 075 11490.59 197.24 56691.06 88888.00 2020-03-15 11:27:41.408 075 11490.52 197.27 56691.17 88888.00 2020-03-15 11:27:41.908 075 11490.54 197.30 56691.22 88888.00 2020-03-15 11:27:42.408 075 11490.55 197.27 56691.20 88888.00 2020-03-15 11:27:42.908 075 11490.42 197.23 56691.36 88888.00 2020-03-15 11:27:43.408 075 11490.47 197.24 56691.35 88888.00 2020-03-15 11:27:43.908 075 11490.46 197.23 56691.41 88888.00 2020-03-15 11:27:44.408 075 11490.40 197.27 56691.33 88888.00 2020-03-15 11:27:44.908 075 11490.45 197.24 56691.44 88888.00 2020-03-15 11:27:45.408 075 11490.35 197.23 56691.39 88888.00 2020-03-15 11:27:45.908 075 11490.38 197.23 56691.48 88888.00 2020-03-15 11:27:46.408 075 11490.31 197.17 56691.39 88888.00 2020-03-15 11:27:47.408 075 11490.38 197.15 56691.46 88888.00 2020-03-15 11:27:47.908 075 11490.33 197.11 56691.56 88888.00 2020-03-15 11:27:48.408 075 11490.29 197.14 56691.50 88888.00 2020-03-15 11:27:48.908 075 11490.35 197.10 56691.63 88888.00 2020-03-15 11:27:49.408 075 11490.27 197.07 56691.50 88888.00 2020-03-15 11:27:49.908 075 11490.20 197.07 56691.54 88888.00 2020-03-15 11:27:50.408 075 11490.18 197.02 56691.42 88888.00 2020-03-15 11:27:50.908 075 11490.07 196.96 56691.57 88888.00 2020-03-15 11:27:51.408 075 11490.12 196.97 56691.38 88888.00 2020-03-15 11:27:51.908 075 11490.06 196.94 56691.51 88888.00 2020-03-15 11:27:52.408 075 11490.00 196.91 56691.39 88888.00 2020-03-15 11:27:52.908 075 11490.05 196.84 56691.56 88888.00 2020-03-15 11:27:53.408 075 11489.99 196.84 56691.38 88888.00 2020-03-15 11:27:53.908 075 11490.03 196.88 56691.60 88888.00 2020-03-15 11:27:54.408 075 11490.03 196.90 56691.50 88888.00 2020-03-15 11:27:54.908 075 11489.92 196.83 56691.60 88888.00 2020-03-15 11:27:55.408 075 11489.97 196.83 56691.50 88888.00 2020-03-15 11:27:55.908 075 11489.90 196.82 56691.51 88888.00 2020-03-15 11:27:56.408 075 11489.90 196.81 56691.48 88888.00 2020-03-15 11:27:56.908 075 11489.92 196.79 56691.38 88888.00 2020-03-15 11:27:57.408 075 11489.83 196.73 56691.56 88888.00 2020-03-15 11:27:57.908 075 11489.70 196.73 56691.38 88888.00 2020-03-15 11:27:58.408 075 11489.66 196.64 56691.55 88888.00 2020-03-15 11:27:58.908 075 11489.64 196.63 56691.35 88888.00 2020-03-15 11:27:59.408 075 11489.71 196.57 56691.45 88888.00 2020-03-15 11:27:59.908 075 11489.69 196.53 56691.48 88888.00 2020-03-15 11:28:00.408 075 11489.66 196.55 56691.36 88888.00 2020-03-15 11:28:00.908 075 11489.75 196.53 56691.57 88888.00 2020-03-15 11:28:01.408 075 11489.70 196.53 56691.29 88888.00 2020-03-15 11:28:01.908 075 11489.66 196.48 56691.50 88888.00 2020-03-15 11:28:02.408 075 11489.64 196.45 56691.36 88888.00 2020-03-15 11:28:02.908 075 11489.56 196.41 56691.20 88888.00 2020-03-15 11:28:03.408 075 11489.65 196.34 56691.48 88888.00 2020-03-15 11:28:03.908 075 11489.61 196.34 56691.22 88888.00 2020-03-15 11:28:04.408 075 11489.51 196.35 56691.29 88888.00 2020-03-15 11:28:04.908 075 11489.50 196.29 56691.42 88888.00 2020-03-15 11:28:05.408 075 11489.36 196.28 56691.03 88888.00 2020-03-15 11:28:05.908 075 11489.29 196.22 56691.23 88888.00 2020-03-15 11:28:06.408 075 11489.42 196.13 56691.35 88888.00 2020-03-15 11:28:06.908 075 11489.42 196.12 56691.07 88888.00 2020-03-15 11:28:07.408 075 11489.44 196.08 56691.23 88888.00 2020-03-15 11:28:07.908 075 11489.45 196.05 56691.36 88888.00 2020-03-15 11:28:08.408 075 11489.42 196.06 56691.00 88888.00 2020-03-15 11:28:08.908 075 11489.48 196.01 56691.01 88888.00 2020-03-15 11:28:09.408 075 11489.48 195.95 56691.31 88888.00 2020-03-15 11:28:09.908 075 11489.51 195.95 56691.03 88888.00 2020-03-15 11:28:10.408 075 11489.50 195.88 56690.85 88888.00 2020-03-15 11:28:10.908 075 11489.40 195.80 56691.15 88888.00 2020-03-15 11:28:11.408 075 11489.43 195.75 56691.18 88888.00 2020-03-15 11:28:11.908 075 11489.41 195.74 56690.85 88888.00 2020-03-15 11:28:12.408 075 11489.33 195.72 56690.74 88888.00 2020-03-15 11:28:12.908 075 11489.40 195.62 56691.03 88888.00 2020-03-15 11:28:13.408 075 11489.30 195.57 56691.12 88888.00 2020-03-15 11:28:13.908 075 11489.27 195.57 56690.84 88888.00 2020-03-15 11:28:14.408 075 11489.27 195.57 56690.49 88888.00 2020-03-15 11:28:14.908 075 11489.26 195.51 56690.52 88888.00 2020-03-15 11:28:15.408 075 11489.31 195.45 56690.85 88888.00 2020-03-15 11:28:15.908 075 11489.33 195.38 56691.10 88888.00 2020-03-15 11:28:16.408 075 11489.27 195.38 56690.85 88888.00 2020-03-15 11:28:16.908 075 11489.33 195.38 56690.51 88888.00 2020-03-15 11:28:17.408 075 11489.27 195.31 56690.33 88888.00 2020-03-15 11:28:17.908 075 11489.26 195.28 56690.36 88888.00 2020-03-15 11:28:18.408 075 11489.31 195.21 56690.47 88888.00 2020-03-15 11:28:18.908 075 11489.21 195.07 56690.72 88888.00 2020-03-15 11:28:19.408 075 11489.21 195.04 56690.88 88888.00 2020-03-15 11:28:19.908 075 11489.06 195.00 56690.78 88888.00 2020-03-15 11:28:20.408 075 11488.99 195.00 56690.61 88888.00 2020-03-15 11:28:20.908 075 11489.08 195.00 56690.36 88888.00 2020-03-15 11:28:21.408 075 11489.17 194.99 56690.15 88888.00 2020-03-15 11:28:21.908 075 11489.21 194.94 56690.02 88888.00 2020-03-15 11:28:22.408 075 11489.23 194.91 56689.97 88888.00 2020-03-15 11:28:22.908 075 11489.06 194.85 56689.95 88888.00 2020-03-15 11:28:23.408 075 11489.09 194.84 56689.98 88888.00 2020-03-15 11:28:23.908 075 11489.20 194.73 56689.98 88888.00 2020-03-15 11:28:24.408 075 11489.14 194.73 56689.95 88888.00 2020-03-15 11:28:24.908 075 11489.21 194.72 56689.97 88888.00 2020-03-15 11:28:25.408 075 11489.07 194.66 56689.97 88888.00 2020-03-15 11:28:25.908 075 11489.04 194.65 56690.01 88888.00 2020-03-15 11:28:26.408 075 11489.03 194.59 56690.02 88888.00 2020-03-15 11:28:26.908 075 11488.95 194.58 56690.02 88888.00 2020-03-15 11:28:27.409 075 11489.13 194.53 56690.08 88888.00 2020-03-15 11:28:27.909 075 11489.15 194.46 56690.03 88888.00 2020-03-15 11:28:28.409 075 11489.13 194.43 56690.08 88888.00 2020-03-15 11:28:28.909 075 11489.26 194.34 56690.13 88888.00 2020-03-15 11:28:29.409 075 11489.17 194.29 56690.22 88888.00 2020-03-15 11:28:29.909 075 11489.21 194.28 56690.29 88888.00 2020-03-15 11:28:30.409 075 11489.24 194.25 56690.29 88888.00 2020-03-15 11:28:30.909 075 11489.14 194.22 56690.28 88888.00 2020-03-15 11:28:31.409 075 11489.13 194.18 56690.29 88888.00 2020-03-15 11:28:31.909 075 11489.13 194.12 56690.20 88888.00 2020-03-15 11:28:32.409 075 11489.08 194.10 56690.16 88888.00 2020-03-15 11:28:32.909 075 11489.13 194.07 56689.95 88888.00 2020-03-15 11:28:33.409 075 11489.11 194.02 56689.74 88888.00 2020-03-15 11:28:33.909 075 11489.08 194.02 56689.70 88888.00 2020-03-15 11:28:34.409 075 11489.17 193.98 56689.90 88888.00 2020-03-15 11:28:34.909 075 11489.06 193.91 56690.11 88888.00 2020-03-15 11:28:35.409 075 11489.01 193.90 56690.24 88888.00 2020-03-15 11:28:35.909 075 11488.95 193.81 56690.30 88888.00 2020-03-15 11:28:36.409 075 11488.92 193.77 56690.38 88888.00 2020-03-15 11:28:36.909 075 11488.96 193.71 56690.36 88888.00 2020-03-15 11:28:37.409 075 11488.87 193.68 56690.19 88888.00 2020-03-15 11:28:37.909 075 11488.86 193.70 56689.97 88888.00 2020-03-15 11:28:38.409 075 11488.92 193.68 56689.81 88888.00 2020-03-15 11:28:38.909 075 11488.85 193.64 56689.95 88888.00 2020-03-15 11:28:39.409 075 11488.93 193.60 56690.20 88888.00 2020-03-15 11:28:39.909 075 11488.99 193.53 56690.41 88888.00 2020-03-15 11:28:40.409 075 11489.04 193.50 56690.48 88888.00 2020-03-15 11:28:40.909 075 11489.13 193.50 56690.33 88888.00 2020-03-15 11:28:41.409 075 11489.03 193.47 56690.07 88888.00 2020-03-15 11:28:41.909 075 11489.06 193.47 56689.75 88888.00 2020-03-15 11:28:42.409 075 11489.08 193.44 56689.89 88888.00 2020-03-15 11:28:42.909 075 11489.01 193.40 56690.16 88888.00 2020-03-15 11:28:43.409 075 11489.01 193.32 56690.29 88888.00 2020-03-15 11:28:43.909 075 11488.94 193.29 56690.10 88888.00 2020-03-15 11:28:44.409 075 11488.89 193.35 56689.82 88888.00 2020-03-15 11:28:44.909 075 11488.89 193.33 56689.75 88888.00 2020-03-15 11:28:45.409 075 11488.82 193.21 56689.98 88888.00 2020-03-15 11:28:45.909 075 11488.93 193.21 56690.23 88888.00 2020-03-15 11:28:46.409 075 11488.95 193.19 56690.07 88888.00 2020-03-15 11:28:46.909 075 11488.95 193.17 56689.70 88888.00 2020-03-15 11:28:47.409 075 11488.96 193.14 56689.78 88888.00 2020-03-15 11:28:47.909 075 11488.96 193.05 56690.14 88888.00 2020-03-15 11:28:49.409 075 11488.95 192.99 56689.71 88888.00 2020-03-15 11:28:49.909 075 11488.89 192.95 56690.03 88888.00 2020-03-15 11:28:50.409 075 11488.95 192.87 56690.13 88888.00 2020-03-15 11:28:50.909 075 11488.89 192.87 56689.81 88888.00 2020-03-15 11:28:51.409 075 11488.94 192.94 56689.76 88888.00 2020-03-15 11:28:51.909 075 11488.96 192.86 56690.06 88888.00 2020-03-15 11:28:52.409 075 11488.92 192.81 56690.03 88888.00 2020-03-15 11:28:52.909 075 11488.96 192.85 56689.70 88888.00 2020-03-15 11:28:53.409 075 11488.88 192.87 56689.81 88888.00 2020-03-15 11:28:53.909 075 11488.76 192.83 56690.16 88888.00 2020-03-15 11:28:54.409 075 11488.81 192.74 56690.08 88888.00 2020-03-15 11:28:54.909 075 11488.82 192.75 56689.74 88888.00 2020-03-15 11:28:55.409 075 11488.89 192.78 56689.95 88888.00 2020-03-15 11:28:55.909 075 11488.85 192.75 56690.20 88888.00 2020-03-15 11:28:56.409 075 11488.83 192.74 56689.98 88888.00 2020-03-15 11:28:56.909 075 11488.94 192.76 56689.79 88888.00 2020-03-15 11:28:57.409 075 11488.95 192.69 56690.08 88888.00 2020-03-15 11:28:57.909 075 11488.95 192.68 56690.21 88888.00 2020-03-15 11:28:58.909 075 11488.88 192.69 56689.89 88888.00 2020-03-15 11:28:59.409 075 11488.97 192.69 56690.26 88888.00 2020-03-15 11:28:59.909 075 11488.95 192.67 56690.24 88888.00 2020-03-15 11:29:00.409 075 11489.01 192.74 56689.91 88888.00 2020-03-15 11:29:00.909 075 11489.06 192.74 56690.02 88888.00 2020-03-15 11:29:01.409 075 11488.99 192.68 56690.28 88888.00 2020-03-15 11:29:01.909 075 11489.01 192.69 56690.20 88888.00 2020-03-15 11:29:02.409 075 11489.02 192.68 56689.88 88888.00 2020-03-15 11:29:02.909 075 11488.99 192.68 56690.02 88888.00 2020-03-15 11:29:03.409 075 11489.10 192.67 56690.28 88888.00 2020-03-15 11:29:03.909 075 11489.07 192.62 56690.09 88888.00 2020-03-15 11:29:04.409 075 11489.02 192.64 56689.85 88888.00 2020-03-15 11:29:04.909 075 11489.14 192.64 56690.17 88888.00 2020-03-15 11:29:05.409 075 11489.08 192.61 56690.33 88888.00 2020-03-15 11:29:05.909 075 11489.06 192.66 56689.97 88888.00 2020-03-15 11:29:06.409 075 11489.03 192.66 56689.88 88888.00 2020-03-15 11:29:06.909 075 11488.96 192.59 56690.19 88888.00 2020-03-15 11:29:07.409 075 11489.09 192.60 56690.23 88888.00 2020-03-15 11:29:07.909 075 11489.06 192.60 56689.83 88888.00 2020-03-15 11:29:09.409 075 11489.06 192.52 56689.90 88888.00 2020-03-15 11:29:09.909 075 11489.04 192.54 56689.85 88888.00 2020-03-15 11:29:10.409 075 11489.06 192.46 56690.14 88888.00 2020-03-15 11:29:10.909 075 11489.02 192.44 56690.00 88888.00 2020-03-15 11:29:11.409 075 11489.13 192.46 56689.77 88888.00 2020-03-15 11:29:11.909 075 11489.08 192.38 56690.04 88888.00 2020-03-15 11:29:12.409 075 11489.07 192.39 56689.96 88888.00 2020-03-15 11:29:12.909 075 11489.14 192.44 56689.74 88888.00 2020-03-15 11:29:13.409 075 11489.08 192.38 56690.08 88888.00 2020-03-15 11:29:13.909 075 11489.15 192.42 56690.10 88888.00 2020-03-15 11:29:14.409 075 11489.18 192.41 56689.71 88888.00 2020-03-15 11:29:14.909 075 11489.11 192.37 56689.91 88888.00 2020-03-15 11:29:15.409 075 11489.21 192.37 56689.95 88888.00 2020-03-15 11:29:15.909 075 11489.16 192.38 56689.61 88888.00 2020-03-15 11:29:16.909 075 11489.22 192.28 56689.79 88888.00 2020-03-15 11:29:17.409 075 11489.13 192.27 56689.50 88888.00 2020-03-15 11:29:17.909 075 11489.15 192.25 56689.75 88888.00 2020-03-15 11:29:18.409 075 11489.21 192.26 56689.55 88888.00 2020-03-15 11:29:18.909 075 11489.14 192.33 56689.52 88888.00 2020-03-15 11:29:19.409 075 11489.16 192.28 56689.63 88888.00 2020-03-15 11:29:19.909 075 11489.15 192.25 56689.29 88888.00 2020-03-15 11:29:20.409 075 11489.11 192.17 56689.53 88888.00 2020-03-15 11:29:20.909 075 11489.21 192.18 56689.36 88888.00 2020-03-15 11:29:21.409 075 11489.18 192.15 56689.32 88888.00 2020-03-15 11:29:21.909 075 11489.14 192.10 56689.47 88888.00 2020-03-15 11:29:22.409 075 11489.21 192.06 56689.30 88888.00 2020-03-15 11:29:22.909 075 11489.17 192.03 56689.37 88888.00 2020-03-15 11:29:23.409 075 11489.23 192.05 56689.18 88888.00 2020-03-15 11:29:23.909 075 11489.23 192.01 56689.43 88888.00 2020-03-15 11:29:24.409 075 11489.18 192.03 56689.20 88888.00 2020-03-15 11:29:24.909 075 11489.24 191.98 56689.32 88888.00 2020-03-15 11:29:25.409 075 11489.20 191.97 56689.14 88888.00 2020-03-15 11:29:25.909 075 11489.23 192.00 56689.18 88888.00 2020-03-15 11:29:26.409 075 11489.21 192.04 56689.14 88888.00 2020-03-15 11:29:26.909 075 11489.18 192.06 56689.23 88888.00 2020-03-15 11:29:27.409 075 11489.28 192.00 56689.25 88888.00 2020-03-15 11:29:27.909 075 11489.24 192.00 56689.14 88888.00 2020-03-15 11:29:28.409 075 11489.22 192.00 56689.23 88888.00 2020-03-15 11:29:28.909 075 11489.29 192.03 56689.11 88888.00 2020-03-15 11:29:29.409 075 11489.24 191.99 56689.14 88888.00 2020-03-15 11:29:29.909 075 11489.30 192.00 56688.95 88888.00 2020-03-15 11:29:30.409 075 11489.41 192.04 56689.02 88888.00 2020-03-15 11:29:30.909 075 11489.34 192.14 56688.87 88888.00 2020-03-15 11:29:31.409 075 11489.37 192.17 56689.08 88888.00 2020-03-15 11:29:31.909 075 11489.34 192.15 56688.87 88888.00 2020-03-15 11:29:32.409 075 11489.33 192.11 56689.06 88888.00 2020-03-15 11:29:32.909 075 11489.42 192.12 56688.87 88888.00 2020-03-15 11:29:33.409 075 11489.34 192.03 56689.00 88888.00 2020-03-15 11:29:33.909 075 11489.36 192.00 56688.85 88888.00 2020-03-15 11:29:34.409 075 11489.43 191.96 56688.94 88888.00 2020-03-15 11:29:34.909 075 11489.35 191.93 56688.79 88888.00 2020-03-15 11:29:35.409 075 11489.47 191.91 56688.92 88888.00 2020-03-15 11:29:35.909 075 11489.47 191.91 56688.75 88888.00 2020-03-15 11:29:36.409 075 11489.42 191.90 56688.79 88888.00 2020-03-15 11:29:36.909 075 11489.34 191.91 56688.66 88888.00 2020-03-15 11:29:37.409 075 11489.30 191.90 56688.78 88888.00 2020-03-15 11:29:37.909 075 11489.43 191.96 56688.73 88888.00 2020-03-15 11:29:38.409 075 11489.54 191.92 56688.75 88888.00 2020-03-15 11:29:38.909 075 11489.47 191.88 56688.70 88888.00 2020-03-15 11:29:39.409 075 11489.49 191.88 56688.59 88888.00 2020-03-15 11:29:39.909 075 11489.49 191.91 56688.63 88888.00 2020-03-15 11:29:40.409 075 11489.48 191.91 56688.54 88888.00 2020-03-15 11:29:40.909 075 11489.59 191.87 56688.61 88888.00 2020-03-15 11:29:41.409 075 11489.52 191.87 56688.46 88888.00 2020-03-15 11:29:41.909 075 11489.47 191.86 56688.50 88888.00 2020-03-15 11:29:42.409 075 11489.51 191.83 56688.44 88888.00 2020-03-15 11:29:42.909 075 11489.41 191.85 56688.41 88888.00 2020-03-15 11:29:43.409 075 11489.41 191.86 56688.48 88888.00 2020-03-15 11:29:43.909 075 11489.31 191.81 56688.40 88888.00 2020-03-15 11:29:44.409 075 11489.35 191.80 56688.48 88888.00 2020-03-15 11:29:44.909 075 11489.52 191.80 56688.37 88888.00 2020-03-15 11:29:45.409 075 11489.42 191.83 56688.29 88888.00 2020-03-15 11:29:45.909 075 11489.47 191.90 56688.30 88888.00 2020-03-15 11:29:46.409 075 11489.52 191.93 56688.15 88888.00 2020-03-15 11:29:46.909 075 11489.51 191.88 56688.15 88888.00 2020-03-15 11:29:47.409 075 11489.59 191.93 56688.08 88888.00 2020-03-15 11:29:47.909 075 11489.49 191.90 56687.97 88888.00 2020-03-15 11:29:48.409 075 11489.34 191.85 56688.09 88888.00 2020-03-15 11:29:48.909 075 11489.41 191.83 56688.01 88888.00 2020-03-15 11:29:49.409 075 11489.35 191.79 56687.92 88888.00 2020-03-15 11:29:49.909 075 11489.36 191.81 56687.93 88888.00 2020-03-15 11:29:50.409 075 11489.37 191.81 56687.85 88888.00 2020-03-15 11:29:50.909 075 11489.33 191.81 56687.80 88888.00 2020-03-15 11:29:51.409 075 11489.63 191.84 56687.85 88888.00 2020-03-15 11:29:51.909 075 11489.65 191.78 56687.75 88888.00 2020-03-15 11:29:52.409 075 11489.61 191.81 56687.65 88888.00 2020-03-15 11:29:52.909 075 11489.65 191.81 56687.60 88888.00 2020-03-15 11:29:53.409 075 11489.63 191.80 56687.53 88888.00 2020-03-15 11:29:53.909 075 11489.69 191.81 56687.48 88888.00 2020-03-15 11:29:54.409 075 11489.71 191.81 56687.43 88888.00 2020-03-15 11:29:54.909 075 11489.68 191.84 56687.38 88888.00 2020-03-15 11:29:55.409 075 11489.76 191.88 56687.28 88888.00 2020-03-15 11:29:55.909 075 11489.77 191.85 56687.27 88888.00 2020-03-15 11:29:56.409 075 11489.64 191.84 56687.32 88888.00 2020-03-15 11:29:56.909 075 11489.84 191.88 56687.26 88888.00 2020-03-15 11:29:57.409 075 11489.83 191.86 56687.16 88888.00 2020-03-15 11:29:57.909 075 11489.90 191.81 56687.15 88888.00 2020-03-15 11:29:58.409 075 11489.92 191.76 56687.16 88888.00 2020-03-15 11:29:58.909 075 11489.86 191.78 56687.07 88888.00 2020-03-15 11:29:59.409 075 11489.94 191.79 56687.05 88888.00 2020-03-15 11:30:00.409 075 11489.96 191.81 56686.94 88888.00 2020-03-15 11:30:00.909 075 11490.05 191.78 56686.93 88888.00 2020-03-15 11:30:01.409 075 11489.91 191.76 56686.88 88888.00 2020-03-15 11:30:01.909 075 11489.84 191.78 56686.87 88888.00 2020-03-15 11:30:02.409 075 11489.90 191.78 56686.80 88888.00 2020-03-15 11:30:02.909 075 11489.84 191.76 56686.73 88888.00 2020-03-15 11:30:03.409 075 11489.93 191.77 56686.71 88888.00 2020-03-15 11:30:03.909 075 11490.04 191.78 56686.63 88888.00 2020-03-15 11:30:04.409 075 11490.11 191.80 56686.56 88888.00 2020-03-15 11:30:04.909 075 11490.25 191.80 56686.54 88888.00 2020-03-15 11:30:05.409 075 11490.26 191.78 56686.50 88888.00 2020-03-15 11:30:05.909 075 11490.24 191.83 56686.43 88888.00 2020-03-15 11:30:06.409 075 11490.31 191.81 56686.42 88888.00 2020-03-15 11:30:06.909 075 11490.22 191.79 56686.38 88888.00 2020-03-15 11:30:07.409 075 11490.27 191.78 56686.29 88888.00 2020-03-15 11:30:07.909 075 11490.28 191.77 56686.23 88888.00 2020-03-15 11:30:08.409 075 11490.27 191.80 56686.16 88888.00 2020-03-15 11:30:08.909 075 11490.42 191.83 56686.11 88888.00 2020-03-15 11:30:09.409 075 11490.40 191.81 56686.06 88888.00 2020-03-15 11:30:09.909 075 11490.46 191.80 56686.06 88888.00 2020-03-15 11:30:10.409 075 11490.50 191.80 56686.00 88888.00 2020-03-15 11:30:10.909 075 11490.46 191.81 56685.91 88888.00 2020-03-15 11:30:11.409 075 11490.53 191.81 56685.84 88888.00 2020-03-15 11:30:11.909 075 11490.63 191.80 56685.79 88888.00 2020-03-15 11:30:12.409 075 11490.63 191.84 56685.73 88888.00 2020-03-15 11:30:12.909 075 11490.65 191.81 56685.70 88888.00 2020-03-15 11:30:13.409 075 11490.57 191.81 56685.60 88888.00 2020-03-15 11:30:13.909 075 11490.61 191.87 56685.49 88888.00 2020-03-15 11:30:14.409 075 11490.68 191.86 56685.47 88888.00 2020-03-15 11:30:14.909 075 11490.63 191.85 56685.46 88888.00 2020-03-15 11:30:15.409 075 11490.67 191.88 56685.44 88888.00 2020-03-15 11:30:15.909 075 11490.65 191.85 56685.32 88888.00 2020-03-15 11:30:16.409 075 11490.67 191.84 56685.23 88888.00 2020-03-15 11:30:16.909 075 11490.74 191.83 56685.20 88888.00 2020-03-15 11:30:17.409 075 11490.70 191.81 56685.14 88888.00 2020-03-15 11:30:17.909 075 11490.75 191.81 56685.04 88888.00 2020-03-15 11:30:18.409 075 11490.84 191.78 56684.86 88888.00 2020-03-15 11:30:18.909 075 11490.79 191.80 56684.74 88888.00 2020-03-15 11:30:19.409 075 11490.76 191.83 56684.70 88888.00 2020-03-15 11:30:20.409 075 11490.83 191.80 56684.62 88888.00 2020-03-15 11:30:20.909 075 11490.94 191.83 56684.59 88888.00 2020-03-15 11:30:21.409 075 11490.89 191.87 56684.57 88888.00 2020-03-15 11:30:21.909 075 11490.87 191.90 56684.58 88888.00 2020-03-15 11:30:22.409 075 11490.96 191.84 56684.43 88888.00 2020-03-15 11:30:22.909 075 11490.90 191.85 56684.24 88888.00 2020-03-15 11:30:23.409 075 11490.91 191.86 56684.19 88888.00 2020-03-15 11:30:23.909 075 11490.88 191.86 56684.11 88888.00 2020-03-15 11:30:24.409 075 11490.83 191.87 56684.09 88888.00 2020-03-15 11:30:24.909 075 11490.96 191.88 56684.06 88888.00 2020-03-15 11:30:25.409 075 11490.89 191.84 56684.04 88888.00 2020-03-15 11:30:25.909 075 11490.93 191.91 56684.00 88888.00 2020-03-15 11:30:26.409 075 11491.08 191.91 56683.92 88888.00 2020-03-15 11:30:26.909 075 11491.02 191.91 56683.94 88888.00 2020-03-15 11:30:27.409 075 11491.09 191.96 56683.91 88888.00 2020-03-15 11:30:27.909 075 11491.11 191.91 56683.82 88888.00 2020-03-15 11:30:28.409 075 11491.08 191.93 56683.79 88888.00 2020-03-15 11:30:28.909 075 11491.16 191.91 56683.72 88888.00 2020-03-15 11:30:29.409 075 11491.11 191.91 56683.68 88888.00 2020-03-15 11:30:29.909 075 11491.14 191.97 56683.65 88888.00 2020-03-15 11:30:30.410 075 11491.26 191.97 56683.60 88888.00 2020-03-15 11:30:30.910 075 11491.28 191.91 56683.52 88888.00 2020-03-15 11:30:31.410 075 11491.31 191.93 56683.45 88888.00 2020-03-15 11:30:31.910 075 11491.26 191.92 56683.36 88888.00 2020-03-15 11:30:32.410 075 11491.37 191.96 56683.32 88888.00 2020-03-15 11:30:32.910 075 11491.58 191.97 56683.33 88888.00 2020-03-15 11:30:33.410 075 11491.49 191.91 56683.32 88888.00 2020-03-15 11:30:33.910 075 11491.54 191.96 56683.23 88888.00 2020-03-15 11:30:34.410 075 11491.60 191.96 56683.09 88888.00 2020-03-15 11:30:34.910 075 11491.52 191.96 56683.02 88888.00 2020-03-15 11:30:35.410 075 11491.63 192.01 56682.96 88888.00 2020-03-15 11:30:35.910 075 11491.64 192.00 56682.92 88888.00 2020-03-15 11:30:36.410 075 11491.61 192.00 56682.88 88888.00 2020-03-15 11:30:36.910 075 11491.73 192.01 56682.88 88888.00 2020-03-15 11:30:37.410 075 11491.74 192.00 56682.83 88888.00 2020-03-15 11:30:37.910 075 11491.75 192.08 56682.78 88888.00 2020-03-15 11:30:38.410 075 11491.78 192.06 56682.76 88888.00 2020-03-15 11:30:38.910 075 11491.77 192.01 56682.72 88888.00 2020-03-15 11:30:39.410 075 11491.77 192.08 56682.68 88888.00 2020-03-15 11:30:39.910 075 11491.80 192.08 56682.69 88888.00 2020-03-15 11:30:40.410 075 11491.80 192.12 56682.62 88888.00 2020-03-15 11:30:40.910 075 11491.94 192.17 56682.57 88888.00 2020-03-15 11:30:41.410 075 11491.91 192.14 56682.53 88888.00 2020-03-15 11:30:41.910 075 11491.92 192.17 56682.47 88888.00 2020-03-15 11:30:42.410 075 11491.97 192.17 56682.44 88888.00 2020-03-15 11:30:42.910 075 11491.97 192.15 56682.41 88888.00 2020-03-15 11:30:43.410 075 11492.02 192.18 56682.40 88888.00 2020-03-15 11:30:43.910 075 11492.08 192.14 56682.32 88888.00 2020-03-15 11:30:44.410 075 11492.06 192.14 56682.20 88888.00 2020-03-15 11:30:44.910 075 11492.15 192.12 56682.19 88888.00 2020-03-15 11:30:45.410 075 11492.11 192.13 56682.14 88888.00 2020-03-15 11:30:45.910 075 11492.09 192.20 56682.13 88888.00 2020-03-15 11:30:46.410 075 11492.21 192.18 56682.11 88888.00 2020-03-15 11:30:46.910 075 11492.14 192.17 56682.02 88888.00 2020-03-15 11:30:47.410 075 11492.25 192.22 56681.96 88888.00 2020-03-15 11:30:47.910 075 11492.23 192.20 56681.87 88888.00 2020-03-15 11:30:48.410 075 11492.13 192.21 56681.81 88888.00 2020-03-15 11:30:48.910 075 11492.19 192.25 56681.86 88888.00 2020-03-15 11:30:49.410 075 11492.32 192.25 56681.89 88888.00 2020-03-15 11:30:49.910 075 11492.42 192.30 56681.81 88888.00 2020-03-15 11:30:50.410 075 11492.44 192.30 56681.75 88888.00 2020-03-15 11:30:50.910 075 11492.36 192.28 56681.72 88888.00 2020-03-15 11:30:51.410 075 11492.44 192.30 56681.67 88888.00 2020-03-15 11:30:51.910 075 11492.50 192.25 56681.67 88888.00 2020-03-15 11:30:52.410 075 11492.48 192.32 56681.60 88888.00 2020-03-15 11:30:52.910 075 11492.57 192.39 56681.53 88888.00 2020-03-15 11:30:53.410 075 11492.58 192.39 56681.47 88888.00 2020-03-15 11:30:53.910 075 11492.53 192.41 56681.37 88888.00 2020-03-15 11:30:54.410 075 11492.50 192.41 56681.36 88888.00 2020-03-15 11:30:54.910 075 11492.46 192.34 56681.30 88888.00 2020-03-15 11:30:55.410 075 11492.49 192.34 56681.30 88888.00 2020-03-15 11:30:55.910 075 11492.55 192.30 56681.27 88888.00 2020-03-15 11:30:56.410 075 11492.55 192.32 56681.22 88888.00 2020-03-15 11:30:56.910 075 11492.71 192.40 56681.17 88888.00 2020-03-15 11:30:57.410 075 11492.70 192.40 56681.14 88888.00 2020-03-15 11:30:57.910 075 11492.74 192.38 56681.08 88888.00 2020-03-15 11:30:58.410 075 11492.82 192.38 56681.01 88888.00 2020-03-15 11:30:58.910 075 11492.79 192.40 56680.96 88888.00 2020-03-15 11:30:59.410 075 11492.79 192.42 56680.92 88888.00 2020-03-15 11:30:59.910 075 11492.89 192.39 56680.89 88888.00 2020-03-15 11:31:00.410 075 11492.88 192.41 56680.90 88888.00 2020-03-15 11:31:00.910 075 11492.95 192.42 56680.90 88888.00 2020-03-15 11:31:01.910 075 11492.92 192.49 56680.82 88888.00 2020-03-15 11:31:02.410 075 11492.99 192.48 56680.78 88888.00 2020-03-15 11:31:02.910 075 11492.88 192.42 56680.82 88888.00 2020-03-15 11:31:03.410 075 11492.83 192.46 56680.78 88888.00 2020-03-15 11:31:03.910 075 11492.89 192.53 56680.78 88888.00 2020-03-15 11:31:04.410 075 11492.89 192.54 56680.72 88888.00 2020-03-15 11:31:04.910 075 11493.04 192.51 56680.71 88888.00 2020-03-15 11:31:05.410 075 11493.05 192.47 56680.63 88888.00 2020-03-15 11:31:05.910 075 11493.09 192.56 56680.54 88888.00 2020-03-15 11:31:06.410 075 11493.18 192.58 56680.56 88888.00 2020-03-15 11:31:06.910 075 11493.13 192.52 56680.51 88888.00 2020-03-15 11:31:07.410 075 11493.20 192.54 56680.47 88888.00 2020-03-15 11:31:07.910 075 11493.26 192.55 56680.39 88888.00 2020-03-15 11:31:08.410 075 11493.21 192.58 56680.37 88888.00 2020-03-15 11:31:08.910 075 11493.31 192.62 56680.38 88888.00 2020-03-15 11:31:09.410 075 11493.28 192.56 56680.33 88888.00 2020-03-15 11:31:09.910 075 11493.26 192.58 56680.32 88888.00 2020-03-15 11:31:10.410 075 11493.39 192.61 56680.33 88888.00 2020-03-15 11:31:10.910 075 11493.33 192.60 56680.32 88888.00 2020-03-15 11:31:11.910 075 11493.46 192.61 56680.10 88888.00 2020-03-15 11:31:12.410 075 11493.43 192.61 56680.13 88888.00 2020-03-15 11:31:12.910 075 11493.53 192.60 56680.12 88888.00 2020-03-15 11:31:13.410 075 11493.52 192.61 56680.08 88888.00 2020-03-15 11:31:13.910 075 11493.54 192.62 56680.08 88888.00 2020-03-15 11:31:14.410 075 11493.66 192.65 56680.00 88888.00 2020-03-15 11:31:14.910 075 11493.64 192.61 56680.02 88888.00 2020-03-15 11:31:15.410 075 11493.68 192.68 56680.01 88888.00 2020-03-15 11:31:15.910 075 11493.73 192.72 56679.89 88888.00 2020-03-15 11:31:16.410 075 11493.72 192.68 56679.88 88888.00 2020-03-15 11:31:16.910 075 11493.82 192.68 56679.87 88888.00 2020-03-15 11:31:17.410 075 11493.78 192.68 56679.92 88888.00 2020-03-15 11:31:17.910 075 11493.62 192.71 56679.92 88888.00 2020-03-15 11:31:18.410 075 11493.64 192.72 56679.90 88888.00 2020-03-15 11:31:18.910 075 11493.59 192.67 56679.81 88888.00 2020-03-15 11:31:19.910 075 11493.69 192.66 56679.75 88888.00 2020-03-15 11:31:20.410 075 11493.60 192.66 56679.68 88888.00 2020-03-15 11:31:20.910 075 11493.69 192.71 56679.62 88888.00 2020-03-15 11:31:21.410 075 11493.71 192.65 56679.58 88888.00 2020-03-15 11:31:21.910 075 11493.66 192.72 56679.57 88888.00 2020-03-15 11:31:22.410 075 11493.80 192.69 56679.57 88888.00 2020-03-15 11:31:22.910 075 11493.90 192.71 56679.55 88888.00 2020-03-15 11:31:23.410 075 11493.95 192.72 56679.51 88888.00 2020-03-15 11:31:23.910 075 11493.99 192.65 56679.49 88888.00 2020-03-15 11:31:24.410 075 11493.93 192.65 56679.47 88888.00 2020-03-15 11:31:24.910 075 11494.01 192.72 56679.49 88888.00 2020-03-15 11:31:25.410 075 11493.94 192.69 56679.38 88888.00 2020-03-15 11:31:25.910 075 11493.87 192.78 56679.36 88888.00 2020-03-15 11:31:26.410 075 11494.00 192.83 56679.37 88888.00 2020-03-15 11:31:26.910 075 11493.96 192.83 56679.37 88888.00 2020-03-15 11:31:27.410 075 11494.02 192.79 56679.36 88888.00 2020-03-15 11:31:27.910 075 11494.03 192.76 56679.41 88888.00 2020-03-15 11:31:28.410 075 11494.01 192.69 56679.37 88888.00 2020-03-15 11:31:28.910 075 11494.03 192.69 56679.34 88888.00 2020-03-15 11:31:29.410 075 11494.02 192.71 56679.25 88888.00 2020-03-15 11:31:29.910 075 11494.04 192.74 56679.18 88888.00 2020-03-15 11:31:30.410 075 11494.17 192.74 56679.13 88888.00 2020-03-15 11:31:30.910 075 11494.06 192.74 56679.10 88888.00 2020-03-15 11:31:31.410 075 11494.07 192.74 56679.10 88888.00 2020-03-15 11:31:31.910 075 11494.14 192.74 56679.07 88888.00 2020-03-15 11:31:32.410 075 11494.07 192.71 56679.05 88888.00 2020-03-15 11:31:32.910 075 11494.14 192.72 56678.98 88888.00 2020-03-15 11:31:33.410 075 11494.10 192.69 56678.91 88888.00 2020-03-15 11:31:33.910 075 11494.09 192.74 56678.90 88888.00 2020-03-15 11:31:34.410 075 11494.10 192.75 56678.88 88888.00 2020-03-15 11:31:34.910 075 11494.04 192.78 56678.84 88888.00 2020-03-15 11:31:35.410 075 11494.08 192.80 56678.85 88888.00 2020-03-15 11:31:35.910 075 11494.17 192.78 56678.79 88888.00 2020-03-15 11:31:36.410 075 11494.08 192.75 56678.73 88888.00 2020-03-15 11:31:36.910 075 11494.11 192.78 56678.77 88888.00 2020-03-15 11:31:37.410 075 11494.18 192.74 56678.71 88888.00 2020-03-15 11:31:37.910 075 11494.16 192.71 56678.67 88888.00 2020-03-15 11:31:38.410 075 11494.20 192.67 56678.61 88888.00 2020-03-15 11:31:38.910 075 11494.14 192.66 56678.60 88888.00 2020-03-15 11:31:39.410 075 11494.11 192.68 56678.55 88888.00 2020-03-15 11:31:39.910 075 11494.15 192.66 56678.53 88888.00 2020-03-15 11:31:40.410 075 11494.06 192.65 56678.47 88888.00 2020-03-15 11:31:40.910 075 11494.13 192.65 56678.40 88888.00 2020-03-15 11:31:41.410 075 11494.15 192.62 56678.30 88888.00 2020-03-15 11:31:41.910 075 11494.08 192.62 56678.30 88888.00 2020-03-15 11:31:42.410 075 11494.14 192.61 56678.27 88888.00 2020-03-15 11:31:43.410 075 11494.02 192.47 56678.15 88888.00 2020-03-15 11:31:43.910 075 11494.10 192.48 56678.04 88888.00 2020-03-15 11:31:44.410 075 11494.04 192.46 56678.07 88888.00 2020-03-15 11:31:44.910 075 11494.09 192.48 56678.04 88888.00 2020-03-15 11:31:45.410 075 11494.08 192.46 56677.97 88888.00 2020-03-15 11:31:45.910 075 11494.03 192.48 56677.98 88888.00 2020-03-15 11:31:46.410 075 11494.11 192.49 56677.91 88888.00 2020-03-15 11:31:46.910 075 11494.06 192.47 56677.88 88888.00 2020-03-15 11:31:47.410 075 11494.07 192.49 56677.87 88888.00 2020-03-15 11:31:47.910 075 11494.13 192.48 56677.82 88888.00 2020-03-15 11:31:48.410 075 11494.07 192.46 56677.82 88888.00 2020-03-15 11:31:48.910 075 11494.17 192.49 56677.80 88888.00 2020-03-15 11:31:49.410 075 11494.14 192.49 56677.75 88888.00 2020-03-15 11:31:49.910 075 11494.03 192.45 56677.77 88888.00 2020-03-15 11:31:50.410 075 11494.14 192.45 56677.71 88888.00 2020-03-15 11:31:50.910 075 11494.09 192.46 56677.69 88888.00 2020-03-15 11:31:51.410 075 11493.96 192.45 56677.69 88888.00 2020-03-15 11:31:51.910 075 11494.10 192.45 56677.71 88888.00 2020-03-15 11:31:52.410 075 11494.15 192.44 56677.68 88888.00 2020-03-15 11:31:52.910 075 11494.17 192.44 56677.65 88888.00 2020-03-15 11:31:53.410 075 11494.21 192.39 56677.64 88888.00 2020-03-15 11:31:53.910 075 11494.14 192.41 56677.61 88888.00 2020-03-15 11:31:54.410 075 11494.23 192.40 56677.59 88888.00 2020-03-15 11:31:54.910 075 11494.20 192.34 56677.61 88888.00 2020-03-15 11:31:55.410 075 11494.18 192.33 56677.48 88888.00 2020-03-15 11:31:55.910 075 11494.20 192.33 56677.42 88888.00 2020-03-15 11:31:56.410 075 11494.00 192.32 56677.39 88888.00 2020-03-15 11:31:56.910 075 11494.07 192.39 56677.44 88888.00 2020-03-15 11:31:57.410 075 11494.09 192.41 56677.46 88888.00 2020-03-15 11:31:57.910 075 11494.03 192.41 56677.49 88888.00 2020-03-15 11:31:58.410 075 11494.09 192.38 56677.48 88888.00 2020-03-15 11:31:58.910 075 11494.10 192.32 56677.43 88888.00 2020-03-15 11:31:59.410 075 11494.18 192.31 56677.38 88888.00 2020-03-15 11:31:59.910 075 11494.38 192.31 56677.36 88888.00 2020-03-15 11:32:00.410 075 11494.32 192.28 56677.32 88888.00 2020-03-15 11:32:00.910 075 11494.31 192.30 56677.31 88888.00 2020-03-15 11:32:01.410 075 11494.42 192.30 56677.37 88888.00 2020-03-15 11:32:01.910 075 11494.28 192.34 56677.38 88888.00 2020-03-15 11:32:02.410 075 11494.37 192.38 56677.39 88888.00 2020-03-15 11:32:02.910 075 11494.42 192.33 56677.37 88888.00 2020-03-15 11:32:03.410 075 11494.36 192.32 56677.33 88888.00 2020-03-15 11:32:03.910 075 11494.41 192.28 56677.39 88888.00 2020-03-15 11:32:04.410 075 11494.35 192.28 56677.43 88888.00 2020-03-15 11:32:04.910 075 11494.41 192.31 56677.34 88888.00 2020-03-15 11:32:05.410 075 11494.43 192.28 56677.30 88888.00 2020-03-15 11:32:05.910 075 11494.37 192.25 56677.29 88888.00 2020-03-15 11:32:06.410 075 11494.43 192.27 56677.29 88888.00 2020-03-15 11:32:06.910 075 11494.41 192.28 56677.29 88888.00 2020-03-15 11:32:07.410 075 11494.32 192.27 56677.25 88888.00 2020-03-15 11:32:07.910 075 11494.41 192.30 56677.29 88888.00 2020-03-15 11:32:08.410 075 11494.43 192.32 56677.26 88888.00 2020-03-15 11:32:08.910 075 11494.45 192.34 56677.30 88888.00 2020-03-15 11:32:09.410 075 11494.49 192.30 56677.31 88888.00 2020-03-15 11:32:09.910 075 11494.37 192.27 56677.29 88888.00 2020-03-15 11:32:10.410 075 11494.46 192.30 56677.26 88888.00 2020-03-15 11:32:10.910 075 11494.44 192.26 56677.31 88888.00 2020-03-15 11:32:11.410 075 11494.51 192.27 56677.30 88888.00 2020-03-15 11:32:11.910 075 11494.57 192.28 56677.27 88888.00 2020-03-15 11:32:12.410 075 11494.38 192.32 56677.29 88888.00 2020-03-15 11:32:12.910 075 11494.44 192.37 56677.30 88888.00 2020-03-15 11:32:13.410 075 11494.49 192.38 56677.29 88888.00 2020-03-15 11:32:13.910 075 11494.44 192.38 56677.21 88888.00 2020-03-15 11:32:14.410 075 11494.44 192.42 56677.25 88888.00 2020-03-15 11:32:14.910 075 11494.39 192.38 56677.29 88888.00 2020-03-15 11:32:15.410 075 11494.34 192.38 56677.25 88888.00 2020-03-15 11:32:15.910 075 11494.39 192.38 56677.26 88888.00 2020-03-15 11:32:16.410 075 11494.34 192.35 56677.29 88888.00 2020-03-15 11:32:16.910 075 11494.48 192.38 56677.32 88888.00 2020-03-15 11:32:17.410 075 11494.59 192.41 56677.32 88888.00 2020-03-15 11:32:17.910 075 11494.56 192.46 56677.34 88888.00 2020-03-15 11:32:18.410 075 11494.62 192.49 56677.33 88888.00 2020-03-15 11:32:18.910 075 11494.57 192.51 56677.37 88888.00 2020-03-15 11:32:19.410 075 11494.52 192.53 56677.43 88888.00 2020-03-15 11:32:19.910 075 11494.65 192.46 56677.42 88888.00 2020-03-15 11:32:20.410 075 11494.53 192.41 56677.37 88888.00 2020-03-15 11:32:20.910 075 11494.51 192.46 56677.40 88888.00 2020-03-15 11:32:21.410 075 11494.51 192.47 56677.40 88888.00 2020-03-15 11:32:21.910 075 11494.58 192.55 56677.42 88888.00 2020-03-15 11:32:22.410 075 11494.67 192.61 56677.49 88888.00 2020-03-15 11:32:22.910 075 11494.64 192.60 56677.52 88888.00 2020-03-15 11:32:23.410 075 11494.66 192.59 56677.57 88888.00 2020-03-15 11:32:23.910 075 11494.67 192.54 56677.57 88888.00 2020-03-15 11:32:24.410 075 11494.64 192.52 56677.59 88888.00 2020-03-15 11:32:24.910 075 11494.70 192.56 56677.62 88888.00 2020-03-15 11:32:25.410 075 11494.75 192.58 56677.62 88888.00 2020-03-15 11:32:25.910 075 11494.64 192.60 56677.65 88888.00 2020-03-15 11:32:26.410 075 11494.60 192.65 56677.66 88888.00 2020-03-15 11:32:26.910 075 11494.51 192.62 56677.65 88888.00 2020-03-15 11:32:27.410 075 11494.41 192.64 56677.66 88888.00 2020-03-15 11:32:27.910 075 11494.52 192.62 56677.66 88888.00 2020-03-15 11:32:28.410 075 11494.55 192.62 56677.69 88888.00 2020-03-15 11:32:28.910 075 11494.66 192.61 56677.74 88888.00 2020-03-15 11:32:29.410 075 11494.67 192.56 56677.78 88888.00 2020-03-15 11:32:29.910 075 11494.56 192.58 56677.83 88888.00 2020-03-15 11:32:30.410 075 11494.62 192.65 56677.89 88888.00 2020-03-15 11:32:30.910 075 11494.60 192.64 56677.89 88888.00 2020-03-15 11:32:31.410 075 11494.63 192.59 56677.84 88888.00 2020-03-15 11:32:31.910 075 11494.67 192.56 56677.85 88888.00 2020-03-15 11:32:32.410 075 11494.64 192.58 56677.94 88888.00 2020-03-15 11:32:32.910 075 11494.65 192.62 56678.01 88888.00 2020-03-15 11:32:33.411 075 11494.66 192.62 56678.02 88888.00 2020-03-15 11:32:33.911 075 11494.57 192.61 56678.02 88888.00 2020-03-15 11:32:34.411 075 11494.65 192.60 56678.04 88888.00 2020-03-15 11:32:34.911 075 11494.63 192.60 56678.09 88888.00 2020-03-15 11:32:35.411 075 11494.59 192.64 56678.11 88888.00 2020-03-15 11:32:35.911 075 11494.63 192.61 56678.20 88888.00 2020-03-15 11:32:36.411 075 11494.53 192.55 56678.23 88888.00 2020-03-15 11:32:36.911 075 11494.58 192.56 56678.30 88888.00 2020-03-15 11:32:37.411 075 11494.58 192.58 56678.39 88888.00 2020-03-15 11:32:37.911 075 11494.48 192.60 56678.42 88888.00 2020-03-15 11:32:38.411 075 11494.39 192.56 56678.41 88888.00 2020-03-15 11:32:38.911 075 11494.32 192.53 56678.47 88888.00 2020-03-15 11:32:39.411 075 11494.25 192.52 56678.47 88888.00 2020-03-15 11:32:39.911 075 11494.34 192.46 56678.54 88888.00 2020-03-15 11:32:40.411 075 11494.20 192.41 56678.52 88888.00 2020-03-15 11:32:40.911 075 11494.25 192.46 56678.55 88888.00 2020-03-15 11:32:41.411 075 11494.27 192.47 56678.58 88888.00 2020-03-15 11:32:41.911 075 11494.21 192.51 56678.57 88888.00 2020-03-15 11:32:42.411 075 11494.24 192.53 56678.65 88888.00 2020-03-15 11:32:42.911 075 11494.21 192.49 56678.61 88888.00 2020-03-15 11:32:43.411 075 11494.11 192.49 56678.67 88888.00 2020-03-15 11:32:43.911 075 11494.15 192.51 56678.74 88888.00 2020-03-15 11:32:44.411 075 11494.09 192.48 56678.77 88888.00 2020-03-15 11:32:44.911 075 11494.25 192.51 56678.77 88888.00 2020-03-15 11:32:45.411 075 11494.30 192.47 56678.78 88888.00 2020-03-15 11:32:45.911 075 11494.27 192.53 56678.75 88888.00 2020-03-15 11:32:46.411 075 11494.32 192.54 56678.79 88888.00 2020-03-15 11:32:46.911 075 11494.18 192.49 56678.80 88888.00 2020-03-15 11:32:47.411 075 11494.15 192.53 56678.83 88888.00 2020-03-15 11:32:47.911 075 11494.20 192.48 56678.84 88888.00 2020-03-15 11:32:48.411 075 11494.15 192.48 56678.90 88888.00 2020-03-15 11:32:48.911 075 11494.22 192.49 56678.90 88888.00 2020-03-15 11:32:49.411 075 11494.21 192.53 56678.91 88888.00 2020-03-15 11:32:49.911 075 11494.13 192.56 56678.92 88888.00 2020-03-15 11:32:50.411 075 11494.20 192.56 56678.92 88888.00 2020-03-15 11:32:50.911 075 11494.03 192.51 56678.93 88888.00 2020-03-15 11:32:51.411 075 11493.94 192.54 56678.98 88888.00 2020-03-15 11:32:51.911 075 11493.97 192.51 56678.98 88888.00 2020-03-15 11:32:52.411 075 11493.88 192.47 56678.97 88888.00 2020-03-15 11:32:52.911 075 11493.93 192.49 56679.04 88888.00 2020-03-15 11:32:53.411 075 11494.07 192.44 56679.06 88888.00 2020-03-15 11:32:53.911 075 11493.96 192.46 56679.09 88888.00 2020-03-15 11:32:54.411 075 11493.92 192.51 56679.12 88888.00 2020-03-15 11:32:54.911 075 11493.82 192.47 56679.15 88888.00 2020-03-15 11:32:55.411 075 11493.82 192.44 56679.26 88888.00 2020-03-15 11:32:55.911 075 11493.96 192.38 56679.23 88888.00 2020-03-15 11:32:56.411 075 11493.90 192.38 56679.23 88888.00 2020-03-15 11:32:56.911 075 11493.99 192.40 56679.28 88888.00 2020-03-15 11:32:57.411 075 11494.02 192.38 56679.29 88888.00 2020-03-15 11:32:57.911 075 11493.96 192.42 56679.31 88888.00 2020-03-15 11:32:58.411 075 11493.99 192.45 56679.36 88888.00 2020-03-15 11:32:58.911 075 11493.87 192.40 56679.35 88888.00 2020-03-15 11:32:59.411 075 11493.82 192.46 56679.41 88888.00 2020-03-15 11:32:59.911 075 11493.93 192.44 56679.43 88888.00 2020-03-15 11:33:00.411 075 11493.86 192.35 56679.39 88888.00 2020-03-15 11:33:00.911 075 11493.83 192.37 56679.43 88888.00 2020-03-15 11:33:01.411 075 11493.85 192.35 56679.43 88888.00 2020-03-15 11:33:01.911 075 11493.79 192.39 56679.49 88888.00 2020-03-15 11:33:02.411 075 11493.86 192.39 56679.49 88888.00 2020-03-15 11:33:02.911 075 11493.78 192.37 56679.52 88888.00 2020-03-15 11:33:03.411 075 11493.74 192.39 56679.51 88888.00 2020-03-15 11:33:03.911 075 11493.85 192.40 56679.51 88888.00 2020-03-15 11:33:04.411 075 11493.78 192.40 56679.52 88888.00 2020-03-15 11:33:04.911 075 11493.81 192.44 56679.61 88888.00 2020-03-15 11:33:05.411 075 11493.74 192.45 56679.65 88888.00 2020-03-15 11:33:05.911 075 11493.68 192.46 56679.65 88888.00 2020-03-15 11:33:06.411 075 11493.74 192.42 56679.62 88888.00 2020-03-15 11:33:06.911 075 11493.66 192.40 56679.67 88888.00 2020-03-15 11:33:07.411 075 11493.62 192.39 56679.71 88888.00 2020-03-15 11:33:07.911 075 11493.71 192.33 56679.73 88888.00 2020-03-15 11:33:08.411 075 11493.61 192.31 56679.80 88888.00 2020-03-15 11:33:08.911 075 11493.60 192.32 56679.90 88888.00 2020-03-15 11:33:09.411 075 11493.50 192.35 56679.89 88888.00 2020-03-15 11:33:09.911 075 11493.34 192.38 56679.94 88888.00 2020-03-15 11:33:10.411 075 11493.45 192.34 56679.99 88888.00 2020-03-15 11:33:10.911 075 11493.40 192.31 56679.95 88888.00 2020-03-15 11:33:11.411 075 11493.34 192.31 56680.01 88888.00 2020-03-15 11:33:11.911 075 11493.45 192.26 56680.05 88888.00 2020-03-15 11:33:12.411 075 11493.45 192.28 56680.13 88888.00 2020-03-15 11:33:12.911 075 11493.52 192.31 56680.15 88888.00 2020-03-15 11:33:13.411 075 11493.51 192.30 56680.12 88888.00 2020-03-15 11:33:13.911 075 11493.44 192.32 56680.16 88888.00 2020-03-15 11:33:14.911 075 11493.43 192.31 56680.16 88888.00 2020-03-15 11:33:15.411 075 11493.44 192.32 56680.22 88888.00 2020-03-15 11:33:15.911 075 11493.51 192.28 56680.22 88888.00 2020-03-15 11:33:16.411 075 11493.38 192.25 56680.19 88888.00 2020-03-15 11:33:16.911 075 11493.37 192.28 56680.22 88888.00 2020-03-15 11:33:17.411 075 11493.43 192.26 56680.26 88888.00 2020-03-15 11:33:17.911 075 11493.34 192.24 56680.25 88888.00 2020-03-15 11:33:18.411 075 11493.38 192.26 56680.31 88888.00 2020-03-15 11:33:18.911 075 11493.34 192.20 56680.32 88888.00 2020-03-15 11:33:19.411 075 11493.27 192.25 56680.38 88888.00 2020-03-15 11:33:19.911 075 11493.32 192.22 56680.40 88888.00 2020-03-15 11:33:20.411 075 11493.26 192.21 56680.44 88888.00 2020-03-15 11:33:20.911 075 11493.28 192.20 56680.42 88888.00 2020-03-15 11:33:21.411 075 11493.25 192.14 56680.44 88888.00 2020-03-15 11:33:21.911 075 11493.23 192.17 56680.48 88888.00 2020-03-15 11:33:22.911 075 11493.19 192.14 56680.51 88888.00 2020-03-15 11:33:23.411 075 11493.21 192.13 56680.54 88888.00 2020-03-15 11:33:23.911 075 11493.28 192.13 56680.58 88888.00 2020-03-15 11:33:24.411 075 11493.16 192.08 56680.54 88888.00 2020-03-15 11:33:24.911 075 11493.09 192.10 56680.53 88888.00 2020-03-15 11:33:25.411 075 11493.17 192.08 56680.61 88888.00 2020-03-15 11:33:25.911 075 11493.18 192.03 56680.66 88888.00 2020-03-15 11:33:26.411 075 11493.24 192.03 56680.67 88888.00 2020-03-15 11:33:26.911 075 11493.18 192.00 56680.66 88888.00 2020-03-15 11:33:27.411 075 11493.18 192.03 56680.66 88888.00 2020-03-15 11:33:27.911 075 11493.24 192.03 56680.67 88888.00 2020-03-15 11:33:28.411 075 11493.21 192.01 56680.73 88888.00 2020-03-15 11:33:28.911 075 11493.20 192.01 56680.77 88888.00 2020-03-15 11:33:29.411 075 11493.14 191.99 56680.79 88888.00 2020-03-15 11:33:29.911 075 11493.12 192.06 56680.82 88888.00 2020-03-15 11:33:30.411 075 11493.23 192.13 56680.83 88888.00 2020-03-15 11:33:30.911 075 11493.16 192.07 56680.84 88888.00 2020-03-15 11:33:31.411 075 11493.14 192.06 56680.78 88888.00 2020-03-15 11:33:31.911 075 11493.21 192.04 56680.79 88888.00 2020-03-15 11:33:32.411 075 11493.11 192.04 56680.79 88888.00 2020-03-15 11:33:32.911 075 11493.12 192.07 56680.83 88888.00 2020-03-15 11:33:33.411 075 11493.14 192.05 56680.84 88888.00 2020-03-15 11:33:33.911 075 11493.06 192.05 56680.91 88888.00 2020-03-15 11:33:34.411 075 11493.14 192.04 56680.87 88888.00 2020-03-15 11:33:34.911 075 11493.07 191.97 56680.85 88888.00 2020-03-15 11:33:35.411 075 11493.07 191.94 56680.89 88888.00 2020-03-15 11:33:35.911 075 11493.18 191.92 56680.97 88888.00 2020-03-15 11:33:36.411 075 11493.14 191.91 56680.96 88888.00 2020-03-15 11:33:36.911 075 11493.20 191.91 56680.93 88888.00 2020-03-15 11:33:37.411 075 11493.14 191.87 56680.91 88888.00 2020-03-15 11:33:37.911 075 11493.04 191.87 56680.91 88888.00 2020-03-15 11:33:38.411 075 11493.16 191.87 56680.89 88888.00 2020-03-15 11:33:38.911 075 11493.07 191.91 56680.90 88888.00 2020-03-15 11:33:39.411 075 11493.09 191.92 56680.90 88888.00 2020-03-15 11:33:39.911 075 11493.11 191.92 56680.95 88888.00 2020-03-15 11:33:40.411 075 11493.05 191.87 56680.93 88888.00 2020-03-15 11:33:40.911 075 11493.11 191.85 56680.95 88888.00 2020-03-15 11:33:41.411 075 11493.07 191.80 56680.98 88888.00 2020-03-15 11:33:41.911 075 11492.99 191.80 56680.98 88888.00 2020-03-15 11:33:42.411 075 11493.07 191.80 56680.98 88888.00 2020-03-15 11:33:42.911 075 11493.00 191.76 56681.02 88888.00 2020-03-15 11:33:43.411 075 11493.07 191.77 56680.98 88888.00 2020-03-15 11:33:43.911 075 11493.16 191.74 56681.03 88888.00 2020-03-15 11:33:44.411 075 11493.07 191.73 56681.03 88888.00 2020-03-15 11:33:44.911 075 11493.09 191.74 56681.05 88888.00 2020-03-15 11:33:45.411 075 11492.97 191.67 56680.97 88888.00 2020-03-15 11:33:45.911 075 11492.88 191.64 56680.98 88888.00 2020-03-15 11:33:46.411 075 11493.03 191.67 56681.01 88888.00 2020-03-15 11:33:46.911 075 11493.05 191.67 56680.98 88888.00 2020-03-15 11:33:47.411 075 11493.09 191.70 56680.92 88888.00 2020-03-15 11:33:47.911 075 11493.09 191.69 56680.96 88888.00 2020-03-15 11:33:48.411 075 11493.02 191.69 56681.05 88888.00 2020-03-15 11:33:48.911 075 11493.11 191.71 56681.12 88888.00 2020-03-15 11:33:49.411 075 11493.07 191.66 56681.11 88888.00 2020-03-15 11:33:49.911 075 11493.02 191.65 56681.14 88888.00 2020-03-15 11:33:50.411 075 11493.09 191.63 56681.11 88888.00 2020-03-15 11:33:50.911 075 11493.07 191.59 56681.08 88888.00 2020-03-15 11:33:51.411 075 11493.07 191.60 56681.15 88888.00 2020-03-15 11:33:51.911 075 11492.98 191.54 56681.17 88888.00 2020-03-15 11:33:52.411 075 11492.84 191.56 56681.14 88888.00 2020-03-15 11:33:52.911 075 11492.97 191.58 56681.17 88888.00 2020-03-15 11:33:53.411 075 11492.97 191.57 56681.15 88888.00 2020-03-15 11:33:53.911 075 11492.96 191.56 56681.12 88888.00 2020-03-15 11:33:54.411 075 11492.99 191.57 56681.08 88888.00 2020-03-15 11:33:54.911 075 11492.92 191.56 56681.05 88888.00 2020-03-15 11:33:55.411 075 11492.97 191.53 56681.06 88888.00 2020-03-15 11:33:55.911 075 11492.93 191.51 56681.11 88888.00 2020-03-15 11:33:56.411 075 11492.82 191.53 56681.16 88888.00 2020-03-15 11:33:56.911 075 11492.89 191.53 56681.11 88888.00 2020-03-15 11:33:57.411 075 11492.95 191.51 56681.14 88888.00 2020-03-15 11:33:57.911 075 11493.02 191.52 56681.17 88888.00 2020-03-15 11:33:58.411 075 11493.10 191.50 56681.15 88888.00 2020-03-15 11:33:58.911 075 11493.02 191.50 56681.18 88888.00 2020-03-15 11:33:59.411 075 11493.03 191.53 56681.16 88888.00 2020-03-15 11:33:59.911 075 11493.07 191.49 56681.16 88888.00 2020-03-15 11:34:00.411 075 11493.00 191.49 56681.22 88888.00 2020-03-15 11:34:00.911 075 11493.02 191.51 56681.19 88888.00 2020-03-15 11:34:01.411 075 11492.96 191.49 56681.23 88888.00 2020-03-15 11:34:01.911 075 11492.95 191.50 56681.27 88888.00 2020-03-15 11:34:02.411 075 11493.02 191.46 56681.21 88888.00 2020-03-15 11:34:02.911 075 11493.02 191.43 56681.14 88888.00 2020-03-15 11:34:03.411 075 11493.04 191.44 56681.14 88888.00 2020-03-15 11:34:03.911 075 11492.98 191.39 56681.10 88888.00 2020-03-15 11:34:04.411 075 11492.92 191.43 56681.11 88888.00 2020-03-15 11:34:04.911 075 11493.04 191.43 56681.10 88888.00 2020-03-15 11:34:05.411 075 11492.99 191.37 56681.02 88888.00 2020-03-15 11:34:05.911 075 11492.96 191.43 56680.97 88888.00 2020-03-15 11:34:06.411 075 11492.99 191.44 56681.03 88888.00 2020-03-15 11:34:06.911 075 11492.95 191.39 56680.98 88888.00 2020-03-15 11:34:07.411 075 11492.91 191.43 56680.98 88888.00 2020-03-15 11:34:07.911 075 11492.93 191.38 56680.99 88888.00 2020-03-15 11:34:08.411 075 11492.81 191.38 56680.99 88888.00 2020-03-15 11:34:08.911 075 11492.89 191.42 56680.95 88888.00 2020-03-15 11:34:09.411 075 11492.83 191.33 56680.89 88888.00 2020-03-15 11:34:09.911 075 11492.79 191.35 56680.85 88888.00 2020-03-15 11:34:10.411 075 11492.86 191.35 56680.87 88888.00 2020-03-15 11:34:10.911 075 11492.82 191.30 56680.85 88888.00 2020-03-15 11:34:11.411 075 11492.83 191.31 56680.83 88888.00 2020-03-15 11:34:11.911 075 11492.84 191.29 56680.74 88888.00 2020-03-15 11:34:12.411 075 11492.83 191.30 56680.72 88888.00 2020-03-15 11:34:12.911 075 11493.00 191.30 56680.70 88888.00 2020-03-15 11:34:13.411 075 11493.05 191.28 56680.66 88888.00 2020-03-15 11:34:13.911 075 11493.04 191.25 56680.57 88888.00 2020-03-15 11:34:14.411 075 11493.09 191.24 56680.46 88888.00 2020-03-15 11:34:14.911 075 11493.02 191.22 56680.41 88888.00 2020-03-15 11:34:15.411 075 11493.06 191.18 56680.39 88888.00 2020-03-15 11:34:16.411 075 11492.85 191.20 56680.33 88888.00 2020-03-15 11:34:16.911 075 11492.93 191.26 56680.24 88888.00 2020-03-15 11:34:17.411 075 11492.85 191.24 56680.19 88888.00 2020-03-15 11:34:17.911 075 11492.93 191.23 56680.21 88888.00 2020-03-15 11:34:18.411 075 11492.95 191.18 56680.19 88888.00 2020-03-15 11:34:18.911 075 11492.90 191.16 56680.25 88888.00 2020-03-15 11:34:19.411 075 11493.02 191.15 56680.31 88888.00 2020-03-15 11:34:19.911 075 11493.12 191.11 56680.34 88888.00 2020-03-15 11:34:20.411 075 11493.12 191.15 56680.25 88888.00 2020-03-15 11:34:20.911 075 11493.21 191.10 56680.16 88888.00 2020-03-15 11:34:21.411 075 11493.10 191.05 56680.15 88888.00 2020-03-15 11:34:21.911 075 11493.13 191.05 56680.20 88888.00 2020-03-15 11:34:22.411 075 11493.16 191.03 56680.22 88888.00 2020-03-15 11:34:22.911 075 11493.12 190.99 56680.20 88888.00 2020-03-15 11:34:23.411 075 11493.16 191.04 56680.21 88888.00 2020-03-15 11:34:23.911 075 11493.18 190.98 56680.15 88888.00 2020-03-15 11:34:24.411 075 11493.16 190.98 56680.09 88888.00 2020-03-15 11:34:24.911 075 11493.21 190.99 56680.07 88888.00 2020-03-15 11:34:25.411 075 11493.17 190.97 56680.06 88888.00 2020-03-15 11:34:25.911 075 11493.28 190.98 56680.13 88888.00 2020-03-15 11:34:26.411 075 11493.23 190.97 56680.03 88888.00 2020-03-15 11:34:26.911 075 11492.99 190.96 56680.02 88888.00 2020-03-15 11:34:27.411 075 11493.07 190.94 56680.10 88888.00 2020-03-15 11:34:27.911 075 11493.06 190.92 56680.13 88888.00 2020-03-15 11:34:28.411 075 11493.09 190.96 56680.15 88888.00 2020-03-15 11:34:28.911 075 11493.19 190.91 56680.09 88888.00 2020-03-15 11:34:29.411 075 11493.12 190.94 56680.07 88888.00 2020-03-15 11:34:29.911 075 11493.12 190.95 56680.08 88888.00 2020-03-15 11:34:30.411 075 11493.27 190.89 56680.05 88888.00 2020-03-15 11:34:30.911 075 11493.18 190.89 56680.10 88888.00 2020-03-15 11:34:31.411 075 11493.12 190.90 56680.07 88888.00 2020-03-15 11:34:31.911 075 11493.16 190.86 56680.02 88888.00 2020-03-15 11:34:32.411 075 11493.14 190.83 56680.00 88888.00 2020-03-15 11:34:32.911 075 11493.32 190.86 56679.99 88888.00 2020-03-15 11:34:33.411 075 11493.28 190.85 56679.95 88888.00 2020-03-15 11:34:33.911 075 11493.31 190.86 56679.99 88888.00 2020-03-15 11:34:34.411 075 11493.38 190.84 56679.94 88888.00 2020-03-15 11:34:34.911 075 11493.27 190.82 56679.87 88888.00 2020-03-15 11:34:35.411 075 11493.33 190.84 56679.94 88888.00 2020-03-15 11:34:35.911 075 11493.27 190.82 56679.99 88888.00 2020-03-15 11:34:36.412 075 11493.24 190.82 56680.01 88888.00 2020-03-15 11:34:36.912 075 11493.19 190.78 56679.97 88888.00 2020-03-15 11:34:37.412 075 11493.10 190.77 56679.95 88888.00 2020-03-15 11:34:37.912 075 11493.24 190.81 56679.93 88888.00 2020-03-15 11:34:38.412 075 11493.38 190.81 56679.97 88888.00 2020-03-15 11:34:38.912 075 11493.32 190.82 56680.00 88888.00 2020-03-15 11:34:39.412 075 11493.36 190.76 56680.02 88888.00 2020-03-15 11:34:39.912 075 11493.34 190.79 56680.07 88888.00 2020-03-15 11:34:40.412 075 11493.38 190.79 56680.05 88888.00 2020-03-15 11:34:40.912 075 11493.47 190.77 56680.01 88888.00 2020-03-15 11:34:41.412 075 11493.37 190.72 56680.00 88888.00 2020-03-15 11:34:41.912 075 11493.34 190.71 56679.96 88888.00 2020-03-15 11:34:42.412 075 11493.39 190.70 56679.90 88888.00 2020-03-15 11:34:42.912 075 11493.33 190.72 56679.90 88888.00 2020-03-15 11:34:43.412 075 11493.34 190.75 56679.95 88888.00 2020-03-15 11:34:43.912 075 11493.36 190.71 56679.94 88888.00 2020-03-15 11:34:44.412 075 11493.41 190.71 56679.95 88888.00 2020-03-15 11:34:44.912 075 11493.53 190.71 56679.96 88888.00 2020-03-15 11:34:45.412 075 11493.44 190.69 56679.96 88888.00 2020-03-15 11:34:45.912 075 11493.47 190.72 56679.93 88888.00 2020-03-15 11:34:46.412 075 11493.52 190.69 56679.90 88888.00 2020-03-15 11:34:46.912 075 11493.46 190.68 56679.90 88888.00 2020-03-15 11:34:47.412 075 11493.53 190.71 56679.90 88888.00 2020-03-15 11:34:47.912 075 11493.58 190.69 56679.88 88888.00 2020-03-15 11:34:48.412 075 11493.57 190.70 56679.92 88888.00 2020-03-15 11:34:48.912 075 11493.65 190.72 56679.88 88888.00 2020-03-15 11:34:49.412 075 11493.53 190.69 56679.77 88888.00 2020-03-15 11:34:49.912 075 11493.52 190.70 56679.79 88888.00 2020-03-15 11:34:50.412 075 11493.59 190.69 56679.80 88888.00 2020-03-15 11:34:50.912 075 11493.54 190.67 56679.83 88888.00 2020-03-15 11:34:51.412 075 11493.64 190.69 56679.84 88888.00 2020-03-15 11:34:51.912 075 11493.60 190.63 56679.82 88888.00 2020-03-15 11:34:52.412 075 11493.59 190.63 56679.80 88888.00 2020-03-15 11:34:52.912 075 11493.69 190.63 56679.79 88888.00 2020-03-15 11:34:53.412 075 11493.62 190.64 56679.84 88888.00 2020-03-15 11:34:53.912 075 11493.67 190.65 56679.87 88888.00 2020-03-15 11:34:54.412 075 11493.71 190.63 56679.84 88888.00 2020-03-15 11:34:54.912 075 11493.64 190.64 56679.84 88888.00 2020-03-15 11:34:55.412 075 11493.67 190.62 56679.82 88888.00 2020-03-15 11:34:55.912 075 11493.65 190.61 56679.79 88888.00 2020-03-15 11:34:56.412 075 11493.64 190.62 56679.82 88888.00 2020-03-15 11:34:56.912 075 11493.78 190.60 56679.79 88888.00 2020-03-15 11:34:57.412 075 11493.72 190.60 56679.76 88888.00 2020-03-15 11:34:57.912 075 11493.76 190.64 56679.81 88888.00 2020-03-15 11:34:58.412 075 11493.79 190.65 56679.81 88888.00 2020-03-15 11:34:58.912 075 11493.58 190.65 56679.82 88888.00 2020-03-15 11:34:59.412 075 11493.69 190.65 56679.77 88888.00 2020-03-15 11:34:59.912 075 11493.76 190.64 56679.76 88888.00 2020-03-15 11:35:00.412 075 11493.79 190.69 56679.82 88888.00 2020-03-15 11:35:00.912 075 11493.92 190.68 56679.83 88888.00 2020-03-15 11:35:01.412 075 11493.80 190.63 56679.73 88888.00 2020-03-15 11:35:01.912 075 11493.92 190.64 56679.75 88888.00 2020-03-15 11:35:02.412 075 11493.93 190.61 56679.74 88888.00 2020-03-15 11:35:02.912 075 11493.85 190.67 56679.80 88888.00 2020-03-15 11:35:03.412 075 11493.92 190.71 56679.77 88888.00 2020-03-15 11:35:03.912 075 11493.92 190.70 56679.76 88888.00 2020-03-15 11:35:04.412 075 11493.87 190.72 56679.82 88888.00 2020-03-15 11:35:04.912 075 11493.92 190.71 56679.90 88888.00 2020-03-15 11:35:05.412 075 11493.94 190.70 56679.99 88888.00 2020-03-15 11:35:05.912 075 11493.95 190.70 56680.03 88888.00 2020-03-15 11:35:06.412 075 11493.94 190.67 56679.97 88888.00 2020-03-15 11:35:06.912 075 11493.86 190.69 56680.00 88888.00 2020-03-15 11:35:07.912 075 11493.95 190.75 56679.97 88888.00 2020-03-15 11:35:08.412 075 11493.93 190.79 56679.97 88888.00 2020-03-15 11:35:08.912 075 11493.88 190.81 56679.99 88888.00 2020-03-15 11:35:09.412 075 11493.78 190.78 56680.01 88888.00 2020-03-15 11:35:09.912 075 11493.79 190.78 56680.07 88888.00 2020-03-15 11:35:10.412 075 11493.76 190.78 56680.09 88888.00 2020-03-15 11:35:10.912 075 11493.69 190.79 56680.08 88888.00 2020-03-15 11:35:11.412 075 11493.85 190.77 56680.12 88888.00 2020-03-15 11:35:11.912 075 11493.86 190.78 56680.14 88888.00 2020-03-15 11:35:12.412 075 11493.94 190.81 56680.16 88888.00 2020-03-15 11:35:12.912 075 11494.08 190.83 56680.16 88888.00 2020-03-15 11:35:13.412 075 11494.08 190.83 56680.19 88888.00 2020-03-15 11:35:13.912 075 11494.04 190.85 56680.19 88888.00 2020-03-15 11:35:14.412 075 11494.10 190.84 56680.18 88888.00 2020-03-15 11:35:14.912 075 11493.97 190.77 56680.24 88888.00 2020-03-15 11:35:15.412 075 11494.02 190.84 56680.27 88888.00 2020-03-15 11:35:15.912 075 11494.11 190.88 56680.25 88888.00 2020-03-15 11:35:16.412 075 11494.11 190.92 56680.29 88888.00 2020-03-15 11:35:16.912 075 11494.21 190.92 56680.27 88888.00 2020-03-15 11:35:17.912 075 11494.27 190.94 56680.25 88888.00 2020-03-15 11:35:18.412 075 11494.31 190.92 56680.24 88888.00 2020-03-15 11:35:18.912 075 11494.27 190.94 56680.24 88888.00 2020-03-15 11:35:19.412 075 11494.32 190.96 56680.25 88888.00 2020-03-15 11:35:19.912 075 11494.34 190.95 56680.26 88888.00 2020-03-15 11:35:20.412 075 11494.37 190.96 56680.26 88888.00 2020-03-15 11:35:20.912 075 11494.42 190.96 56680.19 88888.00 2020-03-15 11:35:21.412 075 11494.43 190.97 56680.16 88888.00 2020-03-15 11:35:21.912 075 11494.44 190.97 56680.18 88888.00 2020-03-15 11:35:22.412 075 11494.46 190.96 56680.15 88888.00 2020-03-15 11:35:22.912 075 11494.35 190.94 56680.15 88888.00 2020-03-15 11:35:23.412 075 11494.44 190.95 56680.09 88888.00 2020-03-15 11:35:23.912 075 11494.43 190.82 56680.06 88888.00 2020-03-15 11:35:24.412 075 11494.46 190.89 56680.10 88888.00 2020-03-15 11:35:24.912 075 11494.58 190.92 56680.08 88888.00 2020-03-15 11:35:25.912 075 11494.48 190.94 56679.93 88888.00 2020-03-15 11:35:26.412 075 11494.64 190.91 56679.93 88888.00 2020-03-15 11:35:26.912 075 11494.62 190.90 56679.94 88888.00 2020-03-15 11:35:27.412 075 11494.69 190.92 56679.97 88888.00 2020-03-15 11:35:27.912 075 11494.69 190.92 56679.96 88888.00 2020-03-15 11:35:28.412 075 11494.65 190.92 56679.92 88888.00 2020-03-15 11:35:28.912 075 11494.78 190.92 56679.88 88888.00 2020-03-15 11:35:29.412 075 11494.79 190.90 56679.86 88888.00 2020-03-15 11:35:29.912 075 11494.85 190.94 56679.84 88888.00 2020-03-15 11:35:30.412 075 11494.90 190.92 56679.79 88888.00 2020-03-15 11:35:30.912 075 11494.89 190.88 56679.73 88888.00 2020-03-15 11:35:31.412 075 11494.93 190.90 56679.74 88888.00 2020-03-15 11:35:31.912 075 11494.98 190.85 56679.71 88888.00 2020-03-15 11:35:32.412 075 11494.90 190.82 56679.74 88888.00 2020-03-15 11:35:32.912 075 11494.99 190.82 56679.75 88888.00 2020-03-15 11:35:33.412 075 11494.96 190.84 56679.70 88888.00 2020-03-15 11:35:33.912 075 11494.97 190.89 56679.63 88888.00 2020-03-15 11:35:34.412 075 11495.04 190.86 56679.65 88888.00 2020-03-15 11:35:34.912 075 11494.99 190.90 56679.58 88888.00 2020-03-15 11:35:35.912 075 11495.07 190.90 56679.56 88888.00 2020-03-15 11:35:36.412 075 11495.08 190.94 56679.51 88888.00 2020-03-15 11:35:36.912 075 11495.17 190.95 56679.49 88888.00 2020-03-15 11:35:37.412 075 11495.11 190.91 56679.47 88888.00 2020-03-15 11:35:37.912 075 11495.11 190.97 56679.48 88888.00 2020-03-15 11:35:38.412 075 11495.14 190.95 56679.44 88888.00 2020-03-15 11:35:38.912 075 11495.11 190.94 56679.36 88888.00 2020-03-15 11:35:39.412 075 11495.21 190.97 56679.29 88888.00 2020-03-15 11:35:39.912 075 11495.20 190.95 56679.31 88888.00 2020-03-15 11:35:40.412 075 11495.06 190.96 56679.34 88888.00 2020-03-15 11:35:40.912 075 11495.17 190.98 56679.36 88888.00 2020-03-15 11:35:41.412 075 11495.14 190.96 56679.36 88888.00 2020-03-15 11:35:41.912 075 11495.12 190.98 56679.41 88888.00 2020-03-15 11:35:42.412 075 11495.15 190.99 56679.37 88888.00 2020-03-15 11:35:42.912 075 11495.07 191.01 56679.30 88888.00 2020-03-15 11:35:43.412 075 11495.19 191.03 56679.26 88888.00 2020-03-15 11:35:43.912 075 11495.14 190.99 56679.25 88888.00 2020-03-15 11:35:44.412 075 11495.10 191.01 56679.26 88888.00 2020-03-15 11:35:44.912 075 11495.19 191.01 56679.32 88888.00 2020-03-15 11:35:45.412 075 11495.14 190.97 56679.35 88888.00 2020-03-15 11:35:45.912 075 11494.97 191.01 56679.35 88888.00 2020-03-15 11:35:46.412 075 11495.04 190.95 56679.32 88888.00 2020-03-15 11:35:46.912 075 11495.12 190.98 56679.35 88888.00 2020-03-15 11:35:47.412 075 11495.18 191.03 56679.38 88888.00 2020-03-15 11:35:47.912 075 11495.18 191.02 56679.32 88888.00 2020-03-15 11:35:48.412 075 11495.08 191.02 56679.38 88888.00 2020-03-15 11:35:48.912 075 11495.12 191.04 56679.41 88888.00 2020-03-15 11:35:49.412 075 11495.08 191.03 56679.39 88888.00 2020-03-15 11:35:49.912 075 11495.04 191.11 56679.42 88888.00 2020-03-15 11:35:50.412 075 11495.07 191.13 56679.39 88888.00 2020-03-15 11:35:50.912 075 11495.04 191.15 56679.38 88888.00 2020-03-15 11:35:51.412 075 11495.05 191.13 56679.37 88888.00 2020-03-15 11:35:51.912 075 11494.96 191.05 56679.39 88888.00 2020-03-15 11:35:52.412 075 11494.87 191.05 56679.45 88888.00 2020-03-15 11:35:52.912 075 11495.00 191.03 56679.35 88888.00 2020-03-15 11:35:53.412 075 11495.10 191.01 56679.28 88888.00 2020-03-15 11:35:53.912 075 11495.08 191.04 56679.32 88888.00 2020-03-15 11:35:54.412 075 11495.14 191.01 56679.36 88888.00 2020-03-15 11:35:54.912 075 11495.11 190.98 56679.37 88888.00 2020-03-15 11:35:55.412 075 11495.13 191.02 56679.38 88888.00 2020-03-15 11:35:55.912 075 11495.14 191.01 56679.35 88888.00 2020-03-15 11:35:56.412 075 11495.04 191.02 56679.34 88888.00 2020-03-15 11:35:56.912 075 11495.03 191.04 56679.35 88888.00 2020-03-15 11:35:57.412 075 11495.05 191.02 56679.35 88888.00 2020-03-15 11:35:57.912 075 11495.10 191.04 56679.28 88888.00 2020-03-15 11:35:58.412 075 11495.14 191.01 56679.26 88888.00 2020-03-15 11:35:58.912 075 11495.12 190.91 56679.24 88888.00 2020-03-15 11:35:59.412 075 11495.21 190.96 56679.20 88888.00 2020-03-15 11:35:59.912 075 11495.24 190.90 56679.24 88888.00 2020-03-15 11:36:00.412 075 11495.19 190.90 56679.15 88888.00 2020-03-15 11:36:00.912 075 11495.22 190.91 56679.12 88888.00 2020-03-15 11:36:01.412 075 11495.19 190.86 56679.05 88888.00 2020-03-15 11:36:01.912 075 11495.21 190.84 56679.06 88888.00 2020-03-15 11:36:02.412 075 11495.29 190.81 56679.07 88888.00 2020-03-15 11:36:02.912 075 11495.19 190.78 56679.03 88888.00 2020-03-15 11:36:03.412 075 11495.25 190.81 56678.99 88888.00 2020-03-15 11:36:03.912 075 11495.26 190.76 56678.98 88888.00 2020-03-15 11:36:04.412 075 11495.18 190.77 56678.94 88888.00 2020-03-15 11:36:04.912 075 11495.13 190.74 56678.91 88888.00 2020-03-15 11:36:05.412 075 11495.07 190.71 56678.92 88888.00 2020-03-15 11:36:05.912 075 11495.08 190.78 56678.90 88888.00 2020-03-15 11:36:06.412 075 11495.13 190.75 56678.83 88888.00 2020-03-15 11:36:06.912 075 11495.01 190.72 56678.78 88888.00 2020-03-15 11:36:07.412 075 11495.11 190.76 56678.73 88888.00 2020-03-15 11:36:07.912 075 11495.11 190.72 56678.65 88888.00 2020-03-15 11:36:08.412 075 11495.06 190.74 56678.61 88888.00 2020-03-15 11:36:09.412 075 11495.05 190.69 56678.51 88888.00 2020-03-15 11:36:09.912 075 11495.11 190.61 56678.48 88888.00 2020-03-15 11:36:10.412 075 11495.22 190.56 56678.46 88888.00 2020-03-15 11:36:10.912 075 11495.22 190.57 56678.38 88888.00 2020-03-15 11:36:11.412 075 11495.29 190.55 56678.34 88888.00 2020-03-15 11:36:11.912 075 11495.29 190.48 56678.26 88888.00 2020-03-15 11:36:12.412 075 11495.24 190.48 56678.21 88888.00 2020-03-15 11:36:12.912 075 11495.31 190.52 56678.19 88888.00 2020-03-15 11:36:13.412 075 11495.24 190.44 56678.10 88888.00 2020-03-15 11:36:13.912 075 11495.17 190.44 56678.04 88888.00 2020-03-15 11:36:14.412 075 11495.32 190.38 56678.01 88888.00 2020-03-15 11:36:14.912 075 11495.26 190.33 56677.93 88888.00 2020-03-15 11:36:15.412 075 11495.31 190.31 56677.95 88888.00 2020-03-15 11:36:15.912 075 11495.31 190.28 56677.88 88888.00 2020-03-15 11:36:16.412 075 11495.27 190.29 56677.82 88888.00 2020-03-15 11:36:16.912 075 11495.38 190.27 56677.77 88888.00 2020-03-15 11:36:17.412 075 11495.32 190.24 56677.69 88888.00 2020-03-15 11:36:17.912 075 11495.22 190.23 56677.65 88888.00 2020-03-15 11:36:18.412 075 11495.13 190.17 56677.61 88888.00 2020-03-15 11:36:19.412 075 11495.29 190.18 56677.43 88888.00 2020-03-15 11:36:19.912 075 11495.26 190.11 56677.38 88888.00 2020-03-15 11:36:20.412 075 11495.20 190.13 56677.33 88888.00 2020-03-15 11:36:20.912 075 11495.28 190.13 56677.24 88888.00 2020-03-15 11:36:21.412 075 11495.22 190.10 56677.19 88888.00 2020-03-15 11:36:21.912 075 11495.14 190.13 56677.12 88888.00 2020-03-15 11:36:22.412 075 11495.26 190.09 56677.08 88888.00 2020-03-15 11:36:22.912 075 11495.20 190.08 56677.07 88888.00 2020-03-15 11:36:23.412 075 11495.28 190.11 56677.03 88888.00 2020-03-15 11:36:23.912 075 11495.24 190.06 56676.94 88888.00 2020-03-15 11:36:24.412 075 11495.22 190.04 56676.97 88888.00 2020-03-15 11:36:24.912 075 11495.29 190.00 56676.95 88888.00 2020-03-15 11:36:25.412 075 11495.18 189.96 56676.86 88888.00 2020-03-15 11:36:25.912 075 11495.19 189.95 56676.78 88888.00 2020-03-15 11:36:26.412 075 11495.26 189.90 56676.69 88888.00 2020-03-15 11:36:26.912 075 11495.24 189.89 56676.66 88888.00 2020-03-15 11:36:27.412 075 11495.29 189.90 56676.62 88888.00 2020-03-15 11:36:27.912 075 11495.22 189.85 56676.65 88888.00 2020-03-15 11:36:28.412 075 11495.18 189.88 56676.66 88888.00 2020-03-15 11:36:28.912 075 11495.24 189.88 56676.61 88888.00 2020-03-15 11:36:29.412 075 11495.19 189.83 56676.55 88888.00 2020-03-15 11:36:29.912 075 11495.19 189.80 56676.50 88888.00 2020-03-15 11:36:30.412 075 11495.19 189.79 56676.48 88888.00 2020-03-15 11:36:30.912 075 11495.08 189.81 56676.49 88888.00 2020-03-15 11:36:31.412 075 11495.17 189.80 56676.47 88888.00 2020-03-15 11:36:31.912 075 11495.19 189.75 56676.43 88888.00 2020-03-15 11:36:32.412 075 11495.15 189.79 56676.39 88888.00 2020-03-15 11:36:32.912 075 11495.22 189.74 56676.40 88888.00 2020-03-15 11:36:33.412 075 11495.14 189.69 56676.37 88888.00 2020-03-15 11:36:33.912 075 11495.18 189.70 56676.36 88888.00 2020-03-15 11:36:34.412 075 11495.25 189.72 56676.34 88888.00 2020-03-15 11:36:34.912 075 11495.13 189.73 56676.24 88888.00 2020-03-15 11:36:35.412 075 11495.20 189.68 56676.24 88888.00 2020-03-15 11:36:35.912 075 11495.27 189.66 56676.18 88888.00 2020-03-15 11:36:36.412 075 11495.20 189.73 56676.16 88888.00 2020-03-15 11:36:36.912 075 11495.25 189.75 56676.20 88888.00 2020-03-15 11:36:37.412 075 11495.21 189.67 56676.16 88888.00 2020-03-15 11:36:37.912 075 11495.19 189.68 56676.14 88888.00 2020-03-15 11:36:38.412 075 11495.21 189.62 56676.18 88888.00 2020-03-15 11:36:38.912 075 11495.13 189.63 56676.23 88888.00 2020-03-15 11:36:39.413 075 11495.18 189.61 56676.20 88888.00 2020-03-15 11:36:39.913 075 11495.18 189.58 56676.20 88888.00 2020-03-15 11:36:40.413 075 11495.15 189.54 56676.26 88888.00 2020-03-15 11:36:40.913 075 11495.13 189.54 56676.21 88888.00 2020-03-15 11:36:41.413 075 11495.00 189.51 56676.14 88888.00 2020-03-15 11:36:41.913 075 11495.00 189.47 56676.17 88888.00 2020-03-15 11:36:42.413 075 11495.07 189.41 56676.15 88888.00 2020-03-15 11:36:42.913 075 11495.12 189.40 56676.17 88888.00 2020-03-15 11:36:43.413 075 11495.24 189.42 56676.20 88888.00 2020-03-15 11:36:43.913 075 11495.22 189.39 56676.18 88888.00 2020-03-15 11:36:44.413 075 11495.20 189.40 56676.22 88888.00 2020-03-15 11:36:44.913 075 11495.28 189.41 56676.22 88888.00 2020-03-15 11:36:45.413 075 11495.17 189.38 56676.21 88888.00 2020-03-15 11:36:45.913 075 11495.21 189.38 56676.14 88888.00 2020-03-15 11:36:46.413 075 11495.28 189.38 56676.11 88888.00 2020-03-15 11:36:46.913 075 11495.19 189.34 56676.09 88888.00 2020-03-15 11:36:47.413 075 11495.20 189.36 56676.05 88888.00 2020-03-15 11:36:47.913 075 11495.24 189.35 56676.09 88888.00 2020-03-15 11:36:48.413 075 11495.17 189.36 56676.12 88888.00 2020-03-15 11:36:48.913 075 11495.19 189.34 56676.08 88888.00 2020-03-15 11:36:49.413 075 11495.11 189.31 56676.15 88888.00 2020-03-15 11:36:49.913 075 11495.13 189.35 56676.15 88888.00 2020-03-15 11:36:50.413 075 11495.17 189.34 56676.11 88888.00 2020-03-15 11:36:50.913 075 11495.05 189.26 56676.14 88888.00 2020-03-15 11:36:51.413 075 11495.12 189.28 56676.10 88888.00 2020-03-15 11:36:51.913 075 11495.14 189.27 56676.09 88888.00 2020-03-15 11:36:52.413 075 11495.07 189.29 56676.08 88888.00 2020-03-15 11:36:52.913 075 11495.13 189.29 56676.05 88888.00 2020-03-15 11:36:53.413 075 11495.14 189.32 56676.07 88888.00 2020-03-15 11:36:53.913 075 11495.15 189.38 56676.08 88888.00 2020-03-15 11:36:54.413 075 11495.18 189.35 56676.11 88888.00 2020-03-15 11:36:54.913 075 11495.10 189.29 56676.15 88888.00 2020-03-15 11:36:55.413 075 11495.12 189.33 56676.17 88888.00 2020-03-15 11:36:55.913 075 11495.15 189.29 56676.15 88888.00 2020-03-15 11:36:56.413 075 11495.12 189.33 56676.20 88888.00 2020-03-15 11:36:56.913 075 11495.03 189.31 56676.21 88888.00 2020-03-15 11:36:57.413 075 11494.87 189.34 56676.24 88888.00 2020-03-15 11:36:57.913 075 11494.90 189.41 56676.30 88888.00 2020-03-15 11:36:58.413 075 11495.01 189.38 56676.28 88888.00 2020-03-15 11:36:58.913 075 11495.05 189.34 56676.29 88888.00 2020-03-15 11:36:59.413 075 11495.13 189.35 56676.26 88888.00 2020-03-15 11:36:59.913 075 11495.10 189.28 56676.28 88888.00 2020-03-15 11:37:00.413 075 11495.05 189.34 56676.31 88888.00 2020-03-15 11:37:00.913 075 11495.13 189.34 56676.35 88888.00 2020-03-15 11:37:01.413 075 11495.11 189.33 56676.37 88888.00 2020-03-15 11:37:01.913 075 11495.08 189.31 56676.35 88888.00 2020-03-15 11:37:02.413 075 11495.17 189.31 56676.33 88888.00 2020-03-15 11:37:02.913 075 11495.04 189.28 56676.33 88888.00 2020-03-15 11:37:03.413 075 11495.04 189.31 56676.39 88888.00 2020-03-15 11:37:03.913 075 11495.10 189.28 56676.40 88888.00 2020-03-15 11:37:04.413 075 11495.07 189.33 56676.39 88888.00 2020-03-15 11:37:04.913 075 11495.13 189.35 56676.41 88888.00 2020-03-15 11:37:05.413 075 11495.06 189.32 56676.39 88888.00 2020-03-15 11:37:05.913 075 11495.11 189.33 56676.40 88888.00 2020-03-15 11:37:06.413 075 11495.12 189.28 56676.46 88888.00 2020-03-15 11:37:06.913 075 11495.11 189.19 56676.46 88888.00 2020-03-15 11:37:07.413 075 11495.22 189.38 56676.49 88888.00 2020-03-15 11:37:07.913 075 11495.19 189.39 56676.42 88888.00 2020-03-15 11:37:08.413 075 11495.11 189.39 56676.37 88888.00 2020-03-15 11:37:08.913 075 11495.21 189.35 56676.42 88888.00 2020-03-15 11:37:09.413 075 11495.19 189.38 56676.46 88888.00 2020-03-15 11:37:09.913 075 11495.19 189.40 56676.46 88888.00 2020-03-15 11:37:10.413 075 11495.22 189.40 56676.47 88888.00 2020-03-15 11:37:10.913 075 11495.12 189.40 56676.48 88888.00 2020-03-15 11:37:11.413 075 11495.15 189.39 56676.41 88888.00 2020-03-15 11:37:11.913 075 11495.20 189.34 56676.44 88888.00 2020-03-15 11:37:12.413 075 11495.19 189.35 56676.48 88888.00 2020-03-15 11:37:12.913 075 11495.22 189.35 56676.43 88888.00 2020-03-15 11:37:13.413 075 11495.24 189.34 56676.47 88888.00 2020-03-15 11:37:13.913 075 11495.24 189.42 56676.47 88888.00 2020-03-15 11:37:14.413 075 11495.31 189.47 56676.47 88888.00 2020-03-15 11:37:14.913 075 11495.27 189.45 56676.46 88888.00 2020-03-15 11:37:15.413 075 11495.31 189.49 56676.53 88888.00 2020-03-15 11:37:15.913 075 11495.26 189.45 56676.49 88888.00 2020-03-15 11:37:16.413 075 11495.19 189.47 56676.46 88888.00 2020-03-15 11:37:16.913 075 11495.27 189.47 56676.50 88888.00 2020-03-15 11:37:17.413 075 11495.21 189.48 56676.47 88888.00 2020-03-15 11:37:17.913 075 11495.24 189.51 56676.48 88888.00 2020-03-15 11:37:18.413 075 11495.29 189.47 56676.48 88888.00 2020-03-15 11:37:18.913 075 11495.25 189.46 56676.49 88888.00 2020-03-15 11:37:19.413 075 11495.29 189.52 56676.59 88888.00 2020-03-15 11:37:19.913 075 11495.35 189.49 56676.58 88888.00 2020-03-15 11:37:20.913 075 11495.19 189.48 56676.44 88888.00 2020-03-15 11:37:21.413 075 11495.05 189.45 56676.44 88888.00 2020-03-15 11:37:21.913 075 11495.04 189.46 56676.43 88888.00 2020-03-15 11:37:22.413 075 11495.08 189.45 56676.50 88888.00 2020-03-15 11:37:22.913 075 11495.00 189.45 56676.55 88888.00 2020-03-15 11:37:23.413 075 11495.04 189.46 56676.56 88888.00 2020-03-15 11:37:23.913 075 11495.05 189.38 56676.59 88888.00 2020-03-15 11:37:24.413 075 11495.11 189.41 56676.55 88888.00 2020-03-15 11:37:24.913 075 11495.25 189.41 56676.55 88888.00 2020-03-15 11:37:25.413 075 11495.15 189.39 56676.56 88888.00 2020-03-15 11:37:25.913 075 11495.20 189.42 56676.59 88888.00 2020-03-15 11:37:26.413 075 11495.28 189.43 56676.60 88888.00 2020-03-15 11:37:26.913 075 11495.21 189.45 56676.61 88888.00 2020-03-15 11:37:27.413 075 11495.22 189.46 56676.59 88888.00 2020-03-15 11:37:27.913 075 11495.27 189.45 56676.63 88888.00 2020-03-15 11:37:28.913 075 11495.33 189.45 56676.62 88888.00 2020-03-15 11:37:29.413 075 11495.22 189.40 56676.65 88888.00 2020-03-15 11:37:29.913 075 11495.15 189.43 56676.66 88888.00 2020-03-15 11:37:30.913 075 11495.01 189.51 56676.68 88888.00 2020-03-15 11:37:31.413 075 11495.07 189.53 56676.74 88888.00 2020-03-15 11:37:31.913 075 11495.04 189.52 56676.66 88888.00 2020-03-15 11:37:32.413 075 11494.98 189.55 56676.69 88888.00 2020-03-15 11:37:32.913 075 11495.20 189.54 56676.69 88888.00 2020-03-15 11:37:33.413 075 11495.20 189.60 56676.71 88888.00 2020-03-15 11:37:33.913 075 11495.20 189.65 56676.75 88888.00 2020-03-15 11:37:34.413 075 11495.28 189.58 56676.73 88888.00 2020-03-15 11:37:34.913 075 11495.22 189.51 56676.68 88888.00 2020-03-15 11:37:35.413 075 11495.22 189.54 56676.71 88888.00 2020-03-15 11:37:35.913 075 11495.27 189.56 56676.76 88888.00 2020-03-15 11:37:36.413 075 11495.25 189.55 56676.76 88888.00 2020-03-15 11:37:36.913 075 11495.34 189.58 56676.74 88888.00 2020-03-15 11:37:37.413 075 11495.25 189.56 56676.75 88888.00 2020-03-15 11:37:37.913 075 11495.26 189.62 56676.79 88888.00 2020-03-15 11:37:38.913 075 11495.25 189.65 56676.91 88888.00 2020-03-15 11:37:39.413 075 11495.24 189.67 56676.87 88888.00 2020-03-15 11:37:39.913 075 11495.22 189.70 56676.80 88888.00 2020-03-15 11:37:40.413 075 11495.18 189.74 56676.81 88888.00 2020-03-15 11:37:40.913 075 11495.31 189.77 56676.80 88888.00 2020-03-15 11:37:41.413 075 11495.31 189.68 56676.84 88888.00 2020-03-15 11:37:41.913 075 11495.32 189.61 56676.89 88888.00 2020-03-15 11:37:42.413 075 11495.28 189.59 56676.88 88888.00 2020-03-15 11:37:42.913 075 11495.14 189.63 56676.89 88888.00 2020-03-15 11:37:43.413 075 11495.29 189.68 56676.88 88888.00 2020-03-15 11:37:43.913 075 11495.36 189.65 56676.84 88888.00 2020-03-15 11:37:44.413 075 11495.33 189.67 56676.85 88888.00 2020-03-15 11:37:44.913 075 11495.35 189.69 56676.86 88888.00 2020-03-15 11:37:45.413 075 11495.24 189.62 56676.81 88888.00 2020-03-15 11:37:45.913 075 11495.19 189.70 56676.86 88888.00 2020-03-15 11:37:46.413 075 11495.26 189.72 56676.85 88888.00 2020-03-15 11:37:46.913 075 11495.18 189.68 56676.82 88888.00 2020-03-15 11:37:47.413 075 11495.31 189.69 56676.86 88888.00 2020-03-15 11:37:47.913 075 11495.33 189.67 56676.81 88888.00 2020-03-15 11:37:48.413 075 11495.26 189.67 56676.81 88888.00 2020-03-15 11:37:48.913 075 11495.32 189.68 56676.79 88888.00 2020-03-15 11:37:49.413 075 11495.21 189.65 56676.82 88888.00 2020-03-15 11:37:49.913 075 11495.26 189.65 56676.79 88888.00 2020-03-15 11:37:50.413 075 11495.26 189.63 56676.78 88888.00 2020-03-15 11:37:50.913 075 11495.19 189.63 56676.75 88888.00 2020-03-15 11:37:51.413 075 11495.31 189.66 56676.74 88888.00 2020-03-15 11:37:51.913 075 11495.24 189.72 56676.69 88888.00 2020-03-15 11:37:52.413 075 11495.13 189.73 56676.68 88888.00 2020-03-15 11:37:52.913 075 11495.25 189.77 56676.62 88888.00 2020-03-15 11:37:53.413 075 11495.25 189.72 56676.59 88888.00 2020-03-15 11:37:53.913 075 11495.14 189.72 56676.60 88888.00 2020-03-15 11:37:54.413 075 11495.27 189.68 56676.58 88888.00 2020-03-15 11:37:54.913 075 11495.21 189.65 56676.52 88888.00 2020-03-15 11:37:55.413 075 11495.32 189.67 56676.50 88888.00 2020-03-15 11:37:55.913 075 11495.34 189.65 56676.50 88888.00 2020-03-15 11:37:56.413 075 11495.26 189.67 56676.42 88888.00 2020-03-15 11:37:56.913 075 11495.29 189.62 56676.39 88888.00 2020-03-15 11:37:57.413 075 11495.24 189.59 56676.37 88888.00 2020-03-15 11:37:57.913 075 11495.26 189.61 56676.31 88888.00 2020-03-15 11:37:58.413 075 11495.32 189.56 56676.30 88888.00 2020-03-15 11:37:58.913 075 11495.29 189.54 56676.24 88888.00 2020-03-15 11:37:59.413 075 11495.36 189.55 56676.22 88888.00 2020-03-15 11:37:59.913 075 11495.33 189.53 56676.18 88888.00 2020-03-15 11:38:00.413 075 11495.31 189.54 56676.15 88888.00 2020-03-15 11:38:00.913 075 11495.36 189.49 56676.09 88888.00 2020-03-15 11:38:01.413 075 11495.34 189.42 56676.01 88888.00 2020-03-15 11:38:01.913 075 11495.25 189.47 56676.02 88888.00 2020-03-15 11:38:02.413 075 11495.29 189.41 56675.99 88888.00 2020-03-15 11:38:02.913 075 11495.21 189.40 56675.89 88888.00 2020-03-15 11:38:03.413 075 11495.24 189.39 56675.88 88888.00 2020-03-15 11:38:03.913 075 11495.20 189.33 56675.79 88888.00 2020-03-15 11:38:04.413 075 11495.05 189.32 56675.75 88888.00 2020-03-15 11:38:04.913 075 11495.14 189.28 56675.76 88888.00 2020-03-15 11:38:05.413 075 11495.10 189.21 56675.70 88888.00 2020-03-15 11:38:05.913 075 11495.07 189.20 56675.66 88888.00 2020-03-15 11:38:06.413 075 11495.12 189.15 56675.63 88888.00 2020-03-15 11:38:06.913 075 11495.17 189.05 56675.54 88888.00 2020-03-15 11:38:07.413 075 11495.29 189.07 56675.45 88888.00 2020-03-15 11:38:07.913 075 11495.27 189.04 56675.45 88888.00 2020-03-15 11:38:08.413 075 11495.21 188.99 56675.39 88888.00 2020-03-15 11:38:08.913 075 11495.28 188.95 56675.34 88888.00 2020-03-15 11:38:09.413 075 11495.08 188.99 56675.27 88888.00 2020-03-15 11:38:09.913 075 11495.12 189.07 56675.25 88888.00 2020-03-15 11:38:10.413 075 11495.21 189.06 56675.19 88888.00 2020-03-15 11:38:10.913 075 11495.13 189.02 56675.13 88888.00 2020-03-15 11:38:11.413 075 11495.22 189.05 56675.14 88888.00 2020-03-15 11:38:11.913 075 11495.26 189.01 56675.14 88888.00 2020-03-15 11:38:12.413 075 11495.26 189.06 56675.11 88888.00 2020-03-15 11:38:12.913 075 11495.29 188.95 56675.09 88888.00 2020-03-15 11:38:13.413 075 11495.21 188.90 56675.06 88888.00 2020-03-15 11:38:13.913 075 11495.28 188.91 56674.99 88888.00 2020-03-15 11:38:14.413 075 11495.33 188.90 56674.98 88888.00 2020-03-15 11:38:14.913 075 11495.28 188.87 56674.94 88888.00 2020-03-15 11:38:15.413 075 11495.39 188.90 56674.88 88888.00 2020-03-15 11:38:15.913 075 11495.33 188.93 56674.82 88888.00 2020-03-15 11:38:16.413 075 11495.32 188.99 56674.83 88888.00 2020-03-15 11:38:16.913 075 11495.41 189.04 56674.86 88888.00 2020-03-15 11:38:17.413 075 11495.26 188.97 56674.83 88888.00 2020-03-15 11:38:17.913 075 11495.24 188.88 56674.75 88888.00 2020-03-15 11:38:18.413 075 11495.27 188.84 56674.73 88888.00 2020-03-15 11:38:18.913 075 11495.17 188.84 56674.67 88888.00 2020-03-15 11:38:19.413 075 11495.25 188.93 56674.64 88888.00 2020-03-15 11:38:19.913 075 11495.27 188.88 56674.57 88888.00 2020-03-15 11:38:20.413 075 11495.29 188.88 56674.50 88888.00 2020-03-15 11:38:20.913 075 11495.40 188.91 56674.50 88888.00 2020-03-15 11:38:21.413 075 11495.34 188.88 56674.53 88888.00 2020-03-15 11:38:22.413 075 11495.34 188.74 56674.31 88888.00 2020-03-15 11:38:22.913 075 11495.26 188.74 56674.31 88888.00 2020-03-15 11:38:23.413 075 11495.45 188.71 56674.29 88888.00 2020-03-15 11:38:23.913 075 11495.48 188.70 56674.25 88888.00 2020-03-15 11:38:24.413 075 11495.57 188.67 56674.25 88888.00 2020-03-15 11:38:24.913 075 11495.63 188.67 56674.29 88888.00 2020-03-15 11:38:25.413 075 11495.50 188.68 56674.25 88888.00 2020-03-15 11:38:25.913 075 11495.42 188.70 56674.25 88888.00 2020-03-15 11:38:26.413 075 11495.56 188.68 56674.30 88888.00 2020-03-15 11:38:26.913 075 11495.63 188.68 56674.21 88888.00 2020-03-15 11:38:27.413 075 11495.69 188.68 56674.16 88888.00 2020-03-15 11:38:27.913 075 11495.67 188.67 56674.18 88888.00 2020-03-15 11:38:28.413 075 11495.71 188.71 56674.17 88888.00 2020-03-15 11:38:28.913 075 11495.81 188.70 56674.17 88888.00 2020-03-15 11:38:29.413 075 11495.71 188.66 56674.21 88888.00 2020-03-15 11:38:29.913 075 11495.77 188.64 56674.24 88888.00 2020-03-15 11:38:30.413 075 11495.83 188.63 56674.23 88888.00 2020-03-15 11:38:30.913 075 11495.81 188.68 56674.23 88888.00 2020-03-15 11:38:31.413 075 11495.95 188.72 56674.19 88888.00 2020-03-15 11:38:31.913 075 11495.85 188.70 56674.18 88888.00 2020-03-15 11:38:32.413 075 11495.91 188.68 56674.19 88888.00 2020-03-15 11:38:32.913 075 11495.99 188.71 56674.24 88888.00 2020-03-15 11:38:33.413 075 11495.95 188.70 56674.22 88888.00 2020-03-15 11:38:33.913 075 11496.01 188.68 56674.24 88888.00 2020-03-15 11:38:34.413 075 11496.01 188.70 56674.25 88888.00 2020-03-15 11:38:34.913 075 11495.90 188.71 56674.23 88888.00 2020-03-15 11:38:35.413 075 11495.89 188.68 56674.25 88888.00 2020-03-15 11:38:35.913 075 11495.85 188.65 56674.24 88888.00 2020-03-15 11:38:36.413 075 11495.83 188.68 56674.30 88888.00 2020-03-15 11:38:36.913 075 11496.02 188.67 56674.31 88888.00 2020-03-15 11:38:37.404 075 11496.01 188.68 56674.34 88888.00 2020-03-15 11:38:37.904 075 11496.02 188.73 56674.37 88888.00 2020-03-15 11:38:38.404 075 11496.04 188.66 56674.37 88888.00 2020-03-15 11:38:38.904 075 11496.03 188.68 56674.40 88888.00 2020-03-15 11:38:39.404 075 11496.05 188.75 56674.40 88888.00 2020-03-15 11:38:39.904 075 11495.94 188.75 56674.38 88888.00 2020-03-15 11:38:40.404 075 11496.07 188.75 56674.37 88888.00 2020-03-15 11:38:40.904 075 11496.14 188.72 56674.37 88888.00 2020-03-15 11:38:41.404 075 11496.09 188.71 56674.38 88888.00 2020-03-15 11:38:42.404 075 11496.11 188.65 56674.43 88888.00 2020-03-15 11:38:42.904 075 11496.08 188.66 56674.42 88888.00 2020-03-15 11:38:43.404 075 11496.17 188.70 56674.42 88888.00 2020-03-15 11:38:43.904 075 11496.14 188.67 56674.36 88888.00 2020-03-15 11:38:44.404 075 11496.11 188.67 56674.36 88888.00 2020-03-15 11:38:44.904 075 11496.18 188.66 56674.45 88888.00 2020-03-15 11:38:45.404 075 11495.98 188.64 56674.49 88888.00 2020-03-15 11:38:45.904 075 11496.15 188.67 56674.50 88888.00 2020-03-15 11:38:46.404 075 11496.19 188.63 56674.47 88888.00 2020-03-15 11:38:46.904 075 11496.11 188.65 56674.50 88888.00 2020-03-15 11:38:47.404 075 11496.18 188.65 56674.50 88888.00 2020-03-15 11:38:47.904 075 11496.09 188.65 56674.57 88888.00 2020-03-15 11:38:48.404 075 11496.16 188.68 56674.57 88888.00 2020-03-15 11:38:48.904 075 11496.21 188.68 56674.57 88888.00 2020-03-15 11:38:49.404 075 11496.14 188.70 56674.55 88888.00 2020-03-15 11:38:49.904 075 11496.18 188.73 56674.58 88888.00 2020-03-15 11:38:50.404 075 11496.18 188.67 56674.61 88888.00 2020-03-15 11:38:50.904 075 11496.16 188.70 56674.66 88888.00 2020-03-15 11:38:51.404 075 11496.24 188.74 56674.68 88888.00 2020-03-15 11:38:51.904 075 11496.22 188.73 56674.69 88888.00 2020-03-15 11:38:52.404 075 11496.18 188.79 56674.73 88888.00 2020-03-15 11:38:52.904 075 11496.24 188.79 56674.76 88888.00 2020-03-15 11:38:53.404 075 11496.18 188.78 56674.85 88888.00 2020-03-15 11:38:53.904 075 11496.29 188.84 56674.86 88888.00 2020-03-15 11:38:54.404 075 11496.31 188.81 56674.86 88888.00 2020-03-15 11:38:54.904 075 11496.28 188.88 56674.88 88888.00 2020-03-15 11:38:55.404 075 11496.37 188.95 56674.98 88888.00 2020-03-15 11:38:55.904 075 11496.35 188.92 56675.01 88888.00 2020-03-15 11:38:56.404 075 11496.44 188.90 56675.06 88888.00 2020-03-15 11:38:56.904 075 11496.52 188.90 56675.07 88888.00 2020-03-15 11:38:57.404 075 11496.42 188.87 56675.09 88888.00 2020-03-15 11:38:57.904 075 11496.51 188.87 56675.13 88888.00 2020-03-15 11:38:58.404 075 11496.50 188.90 56675.13 88888.00 2020-03-15 11:38:58.904 075 11496.44 188.94 56675.19 88888.00 2020-03-15 11:38:59.404 075 11496.59 188.93 56675.25 88888.00 2020-03-15 11:38:59.904 075 11496.53 188.93 56675.22 88888.00 2020-03-15 11:39:00.404 075 11496.57 188.98 56675.22 88888.00 2020-03-15 11:39:00.904 075 11496.67 188.99 56675.21 88888.00 2020-03-15 11:39:01.404 075 11496.59 189.00 56675.20 88888.00 2020-03-15 11:39:01.904 075 11496.64 189.04 56675.18 88888.00 2020-03-15 11:39:02.404 075 11496.70 189.09 56675.21 88888.00 2020-03-15 11:39:02.904 075 11496.68 189.12 56675.20 88888.00 2020-03-15 11:39:03.404 075 11496.71 189.11 56675.26 88888.00 2020-03-15 11:39:03.904 075 11496.66 189.13 56675.25 88888.00 2020-03-15 11:39:04.404 075 11496.72 189.19 56675.28 88888.00 2020-03-15 11:39:04.904 075 11496.79 189.14 56675.30 88888.00 2020-03-15 11:39:05.404 075 11496.65 189.13 56675.27 88888.00 2020-03-15 11:39:05.904 075 11496.73 189.09 56675.30 88888.00 2020-03-15 11:39:06.404 075 11496.72 189.08 56675.32 88888.00 2020-03-15 11:39:06.904 075 11496.73 189.14 56675.38 88888.00 2020-03-15 11:39:07.404 075 11496.81 189.09 56675.44 88888.00 2020-03-15 11:39:07.904 075 11496.78 189.08 56675.41 88888.00 2020-03-15 11:39:08.404 075 11496.81 189.13 56675.37 88888.00 2020-03-15 11:39:08.904 075 11496.79 189.21 56675.37 88888.00 2020-03-15 11:39:09.404 075 11496.72 189.19 56675.39 88888.00 2020-03-15 11:39:09.904 075 11496.72 189.12 56675.39 88888.00 2020-03-15 11:39:10.404 075 11496.63 189.09 56675.45 88888.00 2020-03-15 11:39:10.904 075 11496.60 189.09 56675.45 88888.00 2020-03-15 11:39:11.404 075 11496.75 189.14 56675.44 88888.00 2020-03-15 11:39:11.904 075 11496.72 189.11 56675.40 88888.00 2020-03-15 11:39:12.404 075 11496.73 189.12 56675.41 88888.00 2020-03-15 11:39:12.904 075 11496.67 189.13 56675.43 88888.00 2020-03-15 11:39:13.404 075 11496.57 189.13 56675.43 88888.00 2020-03-15 11:39:13.904 075 11496.67 189.14 56675.46 88888.00 2020-03-15 11:39:14.404 075 11496.63 189.18 56675.44 88888.00 2020-03-15 11:39:14.904 075 11496.61 189.22 56675.43 88888.00 2020-03-15 11:39:15.404 075 11496.72 189.25 56675.39 88888.00 2020-03-15 11:39:15.904 075 11496.68 189.20 56675.40 88888.00 2020-03-15 11:39:16.404 075 11496.77 189.21 56675.40 88888.00 2020-03-15 11:39:16.904 075 11496.91 189.13 56675.39 88888.00 2020-03-15 11:39:17.404 075 11496.84 189.09 56675.40 88888.00 2020-03-15 11:39:17.904 075 11496.96 189.09 56675.38 88888.00 2020-03-15 11:39:18.404 075 11496.98 189.08 56675.33 88888.00 2020-03-15 11:39:18.904 075 11496.81 189.09 56675.31 88888.00 2020-03-15 11:39:19.404 075 11496.82 189.09 56675.28 88888.00 2020-03-15 11:39:19.904 075 11496.87 189.06 56675.24 88888.00 2020-03-15 11:39:20.404 075 11496.91 189.09 56675.22 88888.00 2020-03-15 11:39:20.904 075 11496.98 189.17 56675.18 88888.00 2020-03-15 11:39:21.404 075 11496.91 189.21 56675.12 88888.00 2020-03-15 11:39:21.904 075 11497.00 189.14 56675.11 88888.00 2020-03-15 11:39:22.404 075 11496.96 189.09 56675.08 88888.00 2020-03-15 11:39:22.904 075 11496.99 189.17 56675.05 88888.00 2020-03-15 11:39:23.404 075 11497.09 189.15 56675.06 88888.00 2020-03-15 11:39:23.904 075 11497.00 189.13 56675.07 88888.00 2020-03-15 11:39:24.404 075 11497.01 189.14 56675.09 88888.00 2020-03-15 11:39:24.904 075 11497.06 189.17 56675.08 88888.00 2020-03-15 11:39:25.404 075 11497.10 189.11 56675.05 88888.00 2020-03-15 11:39:25.904 075 11497.19 189.13 56675.01 88888.00 2020-03-15 11:39:26.404 075 11497.19 189.09 56674.99 88888.00 2020-03-15 11:39:26.904 075 11497.15 189.09 56674.99 88888.00 2020-03-15 11:39:27.404 075 11497.21 189.18 56675.01 88888.00 2020-03-15 11:39:27.904 075 11497.16 189.12 56674.99 88888.00 2020-03-15 11:39:28.404 075 11497.14 189.09 56674.92 88888.00 2020-03-15 11:39:28.904 075 11497.21 189.06 56674.90 88888.00 2020-03-15 11:39:29.404 075 11497.17 189.08 56674.93 88888.00 2020-03-15 11:39:29.904 075 11497.24 189.15 56675.04 88888.00 2020-03-15 11:39:30.404 075 11497.20 189.17 56675.06 88888.00 2020-03-15 11:39:30.904 075 11497.17 189.21 56674.98 88888.00 2020-03-15 11:39:31.404 075 11497.27 189.21 56674.92 88888.00 2020-03-15 11:39:31.904 075 11497.19 189.17 56674.95 88888.00 2020-03-15 11:39:32.404 075 11497.22 189.17 56674.94 88888.00 2020-03-15 11:39:32.904 075 11497.29 189.20 56674.94 88888.00 2020-03-15 11:39:33.904 075 11497.28 189.19 56675.00 88888.00 2020-03-15 11:39:34.404 075 11497.28 189.15 56674.96 88888.00 2020-03-15 11:39:34.904 075 11497.23 189.15 56674.95 88888.00 2020-03-15 11:39:35.404 075 11497.37 189.15 56674.99 88888.00 2020-03-15 11:39:35.904 075 11497.28 189.12 56674.96 88888.00 2020-03-15 11:39:36.404 075 11497.24 189.15 56674.95 88888.00 2020-03-15 11:39:36.904 075 11497.33 189.13 56674.92 88888.00 2020-03-15 11:39:37.404 075 11497.28 189.15 56674.89 88888.00 2020-03-15 11:39:37.904 075 11497.36 189.22 56674.89 88888.00 2020-03-15 11:39:38.404 075 11497.37 189.21 56674.87 88888.00 2020-03-15 11:39:38.904 075 11497.31 189.19 56674.87 88888.00 2020-03-15 11:39:39.404 075 11497.38 189.19 56674.92 88888.00 2020-03-15 11:39:39.904 075 11497.26 189.18 56674.95 88888.00 2020-03-15 11:39:40.404 075 11497.23 189.18 56674.89 88888.00 2020-03-15 11:39:40.904 075 11497.31 189.17 56674.87 88888.00 2020-03-15 11:39:41.904 075 11497.41 189.15 56674.85 88888.00 2020-03-15 11:39:42.404 075 11497.43 189.12 56674.77 88888.00 2020-03-15 11:39:42.904 075 11497.37 189.09 56674.72 88888.00 2020-03-15 11:39:43.404 075 11497.44 189.13 56674.68 88888.00 2020-03-15 11:39:43.904 075 11497.42 189.13 56674.64 88888.00 2020-03-15 11:39:44.404 075 11497.44 189.15 56674.64 88888.00 2020-03-15 11:39:44.904 075 11497.51 189.12 56674.62 88888.00 2020-03-15 11:39:45.404 075 11497.44 189.06 56674.54 88888.00 2020-03-15 11:39:45.904 075 11497.56 189.08 56674.49 88888.00 2020-03-15 11:39:46.404 075 11497.58 189.01 56674.42 88888.00 2020-03-15 11:39:46.904 075 11497.62 189.04 56674.35 88888.00 2020-03-15 11:39:47.404 075 11497.72 189.02 56674.40 88888.00 2020-03-15 11:39:47.904 075 11497.69 189.00 56674.38 88888.00 2020-03-15 11:39:48.404 075 11497.68 189.06 56674.28 88888.00 2020-03-15 11:39:48.904 075 11497.71 189.04 56674.24 88888.00 2020-03-15 11:39:49.404 075 11497.70 189.04 56674.22 88888.00 2020-03-15 11:39:49.904 075 11497.78 189.05 56674.16 88888.00 2020-03-15 11:39:50.404 075 11497.79 189.05 56674.15 88888.00 2020-03-15 11:39:50.904 075 11497.78 189.09 56674.17 88888.00 2020-03-15 11:39:51.904 075 11497.85 189.08 56674.03 88888.00 2020-03-15 11:39:52.404 075 11497.83 189.12 56674.11 88888.00 2020-03-15 11:39:52.904 075 11497.93 189.13 56674.10 88888.00 2020-03-15 11:39:53.404 075 11497.91 189.12 56674.04 88888.00 2020-03-15 11:39:53.904 075 11497.99 189.15 56674.03 88888.00 2020-03-15 11:39:54.404 075 11497.95 189.11 56673.97 88888.00 2020-03-15 11:39:54.904 075 11497.89 189.11 56673.99 88888.00 2020-03-15 11:39:55.404 075 11497.93 189.09 56673.95 88888.00 2020-03-15 11:39:55.904 075 11497.93 189.07 56673.91 88888.00 2020-03-15 11:39:56.404 075 11498.05 189.09 56673.84 88888.00 2020-03-15 11:39:56.904 075 11498.06 189.08 56673.79 88888.00 2020-03-15 11:39:57.404 075 11498.00 189.09 56673.80 88888.00 2020-03-15 11:39:57.904 075 11498.09 189.14 56673.80 88888.00 2020-03-15 11:39:58.404 075 11498.02 189.14 56673.80 88888.00 2020-03-15 11:39:58.904 075 11497.98 189.12 56673.80 88888.00 2020-03-15 11:39:59.404 075 11498.12 189.09 56673.80 88888.00 2020-03-15 11:39:59.904 075 11498.12 189.07 56673.79 88888.00 2020-03-15 11:40:00.404 075 11498.04 189.09 56673.78 88888.00 2020-03-15 11:40:00.904 075 11497.92 189.09 56673.78 88888.00 2020-03-15 11:40:01.404 075 11497.86 189.06 56673.77 88888.00 2020-03-15 11:40:01.904 075 11497.99 189.08 56673.73 88888.00 2020-03-15 11:40:02.404 075 11498.12 189.06 56673.71 88888.00 2020-03-15 11:40:02.904 075 11498.07 189.05 56673.77 88888.00 2020-03-15 11:40:03.404 075 11498.13 189.07 56673.72 88888.00 2020-03-15 11:40:03.904 075 11498.12 189.06 56673.72 88888.00 2020-03-15 11:40:04.404 075 11498.12 189.08 56673.74 88888.00 2020-03-15 11:40:04.904 075 11498.17 189.05 56673.78 88888.00 2020-03-15 11:40:05.404 075 11498.13 189.02 56673.80 88888.00 2020-03-15 11:40:05.904 075 11498.19 189.08 56673.74 88888.00 2020-03-15 11:40:06.404 075 11498.20 189.06 56673.72 88888.00 2020-03-15 11:40:06.904 075 11498.11 189.04 56673.67 88888.00 2020-03-15 11:40:07.404 075 11498.19 189.01 56673.71 88888.00 2020-03-15 11:40:07.904 075 11498.20 188.98 56673.65 88888.00 2020-03-15 11:40:08.404 075 11498.18 188.99 56673.61 88888.00 2020-03-15 11:40:08.904 075 11498.23 188.98 56673.63 88888.00 2020-03-15 11:40:09.404 075 11498.12 188.93 56673.63 88888.00 2020-03-15 11:40:09.904 075 11498.07 188.97 56673.68 88888.00 2020-03-15 11:40:10.404 075 11498.03 188.94 56673.64 88888.00 2020-03-15 11:40:10.904 075 11497.89 188.91 56673.66 88888.00 2020-03-15 11:40:11.404 075 11498.06 188.87 56673.71 88888.00 2020-03-15 11:40:11.904 075 11498.12 188.87 56673.64 88888.00 2020-03-15 11:40:12.404 075 11498.07 188.91 56673.68 88888.00 2020-03-15 11:40:12.904 075 11498.12 188.90 56673.67 88888.00 2020-03-15 11:40:13.404 075 11498.03 188.87 56673.66 88888.00 2020-03-15 11:40:13.904 075 11498.06 188.88 56673.63 88888.00 2020-03-15 11:40:14.404 075 11498.10 188.83 56673.65 88888.00 2020-03-15 11:40:14.904 075 11498.02 188.83 56673.64 88888.00 2020-03-15 11:40:15.404 075 11498.03 188.84 56673.65 88888.00 2020-03-15 11:40:15.904 075 11497.98 188.81 56673.63 88888.00 2020-03-15 11:40:16.404 075 11497.90 188.87 56673.64 88888.00 2020-03-15 11:40:16.904 075 11497.98 188.87 56673.66 88888.00 2020-03-15 11:40:17.404 075 11497.98 188.85 56673.71 88888.00 2020-03-15 11:40:17.904 075 11497.99 188.87 56673.66 88888.00 2020-03-15 11:40:18.404 075 11498.05 188.83 56673.67 88888.00 2020-03-15 11:40:18.904 075 11497.99 188.81 56673.64 88888.00 2020-03-15 11:40:19.404 075 11498.03 188.87 56673.72 88888.00 2020-03-15 11:40:19.904 075 11498.06 188.86 56673.78 88888.00 2020-03-15 11:40:20.404 075 11497.95 188.88 56673.73 88888.00 2020-03-15 11:40:20.904 075 11498.04 188.91 56673.71 88888.00 2020-03-15 11:40:21.404 075 11497.95 188.87 56673.72 88888.00 2020-03-15 11:40:21.904 075 11497.97 188.91 56673.70 88888.00 2020-03-15 11:40:22.404 075 11498.02 188.92 56673.78 88888.00 2020-03-15 11:40:22.904 075 11497.95 188.94 56673.78 88888.00 2020-03-15 11:40:23.404 075 11498.03 188.97 56673.79 88888.00 2020-03-15 11:40:23.904 075 11498.03 188.95 56673.83 88888.00 2020-03-15 11:40:24.404 075 11497.89 188.94 56673.80 88888.00 2020-03-15 11:40:24.904 075 11498.04 188.94 56673.79 88888.00 2020-03-15 11:40:25.404 075 11498.07 188.97 56673.78 88888.00 2020-03-15 11:40:25.904 075 11498.03 188.98 56673.86 88888.00 2020-03-15 11:40:26.404 075 11498.06 188.97 56673.85 88888.00 2020-03-15 11:40:26.904 075 11497.93 188.94 56673.91 88888.00 2020-03-15 11:40:27.404 075 11497.97 188.95 56673.87 88888.00 2020-03-15 11:40:27.904 075 11498.03 188.95 56673.84 88888.00 2020-03-15 11:40:28.404 075 11498.03 188.98 56673.87 88888.00 2020-03-15 11:40:28.904 075 11497.97 188.94 56673.91 88888.00 2020-03-15 11:40:29.404 075 11497.83 188.91 56673.91 88888.00 2020-03-15 11:40:29.904 075 11497.82 188.91 56673.92 88888.00 2020-03-15 11:40:30.404 075 11497.83 188.91 56673.92 88888.00 2020-03-15 11:40:30.904 075 11497.75 188.91 56673.93 88888.00 2020-03-15 11:40:31.404 075 11497.81 188.93 56673.96 88888.00 2020-03-15 11:40:31.904 075 11497.79 188.91 56674.00 88888.00 2020-03-15 11:40:32.404 075 11497.78 188.90 56673.97 88888.00 2020-03-15 11:40:32.904 075 11497.93 188.91 56673.95 88888.00 2020-03-15 11:40:33.404 075 11497.98 188.87 56673.99 88888.00 2020-03-15 11:40:33.904 075 11497.92 188.87 56673.97 88888.00 2020-03-15 11:40:34.404 075 11498.00 188.86 56674.00 88888.00 2020-03-15 11:40:34.904 075 11497.92 188.85 56674.02 88888.00 2020-03-15 11:40:35.404 075 11497.92 188.87 56674.00 88888.00 2020-03-15 11:40:35.904 075 11498.00 188.81 56674.00 88888.00 2020-03-15 11:40:36.404 075 11497.92 188.81 56674.02 88888.00 2020-03-15 11:40:36.905 075 11497.88 188.83 56673.99 88888.00 2020-03-15 11:40:37.405 075 11497.82 188.80 56673.93 88888.00 2020-03-15 11:40:37.905 075 11497.82 188.84 56673.89 88888.00 2020-03-15 11:40:38.405 075 11497.86 188.84 56673.90 88888.00 2020-03-15 11:40:38.905 075 11497.81 188.80 56673.85 88888.00 2020-03-15 11:40:39.405 075 11497.88 188.81 56673.87 88888.00 2020-03-15 11:40:39.905 075 11497.90 188.80 56673.84 88888.00 2020-03-15 11:40:40.405 075 11497.93 188.81 56673.79 88888.00 2020-03-15 11:40:40.905 075 11498.04 188.80 56673.83 88888.00 2020-03-15 11:40:41.405 075 11498.11 188.79 56673.79 88888.00 2020-03-15 11:40:41.905 075 11498.09 188.81 56673.80 88888.00 2020-03-15 11:40:42.405 075 11498.14 188.80 56673.84 88888.00 2020-03-15 11:40:42.905 075 11498.02 188.79 56673.78 88888.00 2020-03-15 11:40:43.405 075 11498.06 188.83 56673.73 88888.00 2020-03-15 11:40:43.905 075 11498.11 188.85 56673.73 88888.00 2020-03-15 11:40:44.405 075 11497.92 188.81 56673.72 88888.00 2020-03-15 11:40:44.905 075 11497.98 188.79 56673.79 88888.00 2020-03-15 11:40:45.405 075 11497.98 188.78 56673.79 88888.00 2020-03-15 11:40:45.905 075 11497.97 188.78 56673.78 88888.00 2020-03-15 11:40:46.405 075 11498.07 188.78 56673.78 88888.00 2020-03-15 11:40:46.905 075 11498.09 188.78 56673.72 88888.00 2020-03-15 11:40:47.405 075 11498.12 188.78 56673.78 88888.00 2020-03-15 11:40:47.905 075 11498.25 188.77 56673.82 88888.00 2020-03-15 11:40:48.405 075 11498.21 188.74 56673.77 88888.00 2020-03-15 11:40:48.905 075 11498.26 188.74 56673.77 88888.00 2020-03-15 11:40:49.405 075 11498.30 188.71 56673.77 88888.00 2020-03-15 11:40:49.905 075 11498.28 188.71 56673.76 88888.00 2020-03-15 11:40:50.405 075 11498.37 188.75 56673.77 88888.00 2020-03-15 11:40:50.905 075 11498.32 188.72 56673.77 88888.00 2020-03-15 11:40:51.405 075 11498.23 188.72 56673.79 88888.00 2020-03-15 11:40:51.905 075 11498.32 188.71 56673.80 88888.00 2020-03-15 11:40:52.405 075 11498.31 188.68 56673.83 88888.00 2020-03-15 11:40:52.905 075 11498.37 188.71 56673.84 88888.00 2020-03-15 11:40:53.405 075 11498.37 188.68 56673.82 88888.00 2020-03-15 11:40:53.905 075 11498.33 188.72 56673.85 88888.00 2020-03-15 11:40:54.405 075 11498.47 188.73 56673.84 88888.00 2020-03-15 11:40:54.905 075 11498.46 188.74 56673.89 88888.00 2020-03-15 11:40:55.405 075 11498.45 188.71 56673.90 88888.00 2020-03-15 11:40:55.905 075 11498.49 188.65 56673.91 88888.00 2020-03-15 11:40:56.405 075 11498.42 188.67 56673.98 88888.00 2020-03-15 11:40:56.905 075 11498.45 188.73 56674.03 88888.00 2020-03-15 11:40:57.405 075 11498.44 188.73 56674.06 88888.00 2020-03-15 11:40:57.905 075 11498.48 188.73 56674.10 88888.00 2020-03-15 11:40:58.405 075 11498.54 188.71 56674.06 88888.00 2020-03-15 11:40:58.905 075 11498.53 188.70 56674.04 88888.00 2020-03-15 11:40:59.405 075 11498.48 188.72 56674.06 88888.00 2020-03-15 11:40:59.905 075 11498.55 188.72 56674.17 88888.00 2020-03-15 11:41:00.405 075 11498.49 188.74 56674.23 88888.00 2020-03-15 11:41:00.905 075 11498.58 188.80 56674.19 88888.00 2020-03-15 11:41:01.405 075 11498.61 188.83 56674.21 88888.00 2020-03-15 11:41:01.905 075 11498.54 188.83 56674.24 88888.00 2020-03-15 11:41:02.405 075 11498.58 188.85 56674.35 88888.00 2020-03-15 11:41:02.905 075 11498.52 188.84 56674.36 88888.00 2020-03-15 11:41:03.405 075 11498.54 188.85 56674.32 88888.00 2020-03-15 11:41:03.905 075 11498.59 188.81 56674.36 88888.00 2020-03-15 11:41:04.405 075 11498.55 188.81 56674.43 88888.00 2020-03-15 11:41:05.405 075 11498.65 188.84 56674.45 88888.00 2020-03-15 11:41:05.905 075 11498.55 188.86 56674.53 88888.00 2020-03-15 11:41:06.405 075 11498.59 188.87 56674.58 88888.00 2020-03-15 11:41:06.905 075 11498.58 188.83 56674.53 88888.00 2020-03-15 11:41:07.405 075 11498.54 188.84 56674.53 88888.00 2020-03-15 11:41:07.905 075 11498.60 188.88 56674.63 88888.00 2020-03-15 11:41:08.405 075 11498.53 188.87 56674.62 88888.00 2020-03-15 11:41:08.905 075 11498.52 188.91 56674.67 88888.00 2020-03-15 11:41:09.405 075 11498.55 188.90 56674.66 88888.00 2020-03-15 11:41:09.905 075 11498.48 188.87 56674.75 88888.00 2020-03-15 11:41:10.405 075 11498.55 188.92 56674.83 88888.00 2020-03-15 11:41:10.905 075 11498.52 188.93 56674.85 88888.00 2020-03-15 11:41:11.405 075 11498.47 188.91 56674.93 88888.00 2020-03-15 11:41:11.905 075 11498.58 188.93 56674.88 88888.00 2020-03-15 11:41:12.405 075 11498.51 188.93 56674.85 88888.00 2020-03-15 11:41:12.905 075 11498.54 188.98 56674.89 88888.00 2020-03-15 11:41:13.405 075 11498.56 188.98 56675.01 88888.00 2020-03-15 11:41:13.905 075 11498.41 188.93 56675.07 88888.00 2020-03-15 11:41:14.405 075 11498.47 188.98 56675.15 88888.00 2020-03-15 11:41:14.905 075 11498.55 188.98 56675.20 88888.00 2020-03-15 11:41:15.405 075 11498.48 188.98 56675.22 88888.00 2020-03-15 11:41:15.905 075 11498.59 189.01 56675.25 88888.00 2020-03-15 11:41:16.405 075 11498.53 189.04 56675.25 88888.00 2020-03-15 11:41:16.905 075 11498.51 189.02 56675.30 88888.00 2020-03-15 11:41:17.405 075 11498.55 188.97 56675.34 88888.00 2020-03-15 11:41:17.905 075 11498.47 188.98 56675.34 88888.00 2020-03-15 11:41:18.405 075 11498.52 189.08 56675.40 88888.00 2020-03-15 11:41:18.905 075 11498.53 189.06 56675.41 88888.00 2020-03-15 11:41:19.405 075 11498.51 189.07 56675.43 88888.00 2020-03-15 11:41:19.905 075 11498.61 189.08 56675.50 88888.00 2020-03-15 11:41:20.405 075 11498.52 189.06 56675.49 88888.00 2020-03-15 11:41:20.905 075 11498.53 189.08 56675.53 88888.00 2020-03-15 11:41:21.405 075 11498.60 189.06 56675.62 88888.00 2020-03-15 11:41:21.905 075 11498.52 189.07 56675.64 88888.00 2020-03-15 11:41:22.405 075 11498.46 189.09 56675.71 88888.00 2020-03-15 11:41:22.905 075 11498.51 189.09 56675.70 88888.00 2020-03-15 11:41:23.405 075 11498.55 189.07 56675.69 88888.00 2020-03-15 11:41:23.905 075 11498.65 189.11 56675.73 88888.00 2020-03-15 11:41:24.405 075 11498.67 189.15 56675.72 88888.00 2020-03-15 11:41:24.905 075 11498.59 189.15 56675.79 88888.00 2020-03-15 11:41:25.405 075 11498.63 189.13 56675.84 88888.00 2020-03-15 11:41:25.905 075 11498.56 189.17 56675.79 88888.00 2020-03-15 11:41:26.405 075 11498.59 189.21 56675.82 88888.00 2020-03-15 11:41:26.905 075 11498.65 189.18 56675.82 88888.00 2020-03-15 11:41:27.405 075 11498.59 189.18 56675.81 88888.00 2020-03-15 11:41:27.905 075 11498.66 189.22 56675.89 88888.00 2020-03-15 11:41:28.405 075 11498.65 189.19 56675.91 88888.00 2020-03-15 11:41:28.905 075 11498.61 189.20 56675.90 88888.00 2020-03-15 11:41:29.405 075 11498.60 189.20 56675.91 88888.00 2020-03-15 11:41:29.905 075 11498.65 189.22 56675.95 88888.00 2020-03-15 11:41:30.405 075 11498.63 189.27 56675.94 88888.00 2020-03-15 11:41:30.905 075 11498.68 189.21 56675.94 88888.00 2020-03-15 11:41:31.405 075 11498.54 189.18 56675.98 88888.00 2020-03-15 11:41:31.905 075 11498.59 189.20 56675.96 88888.00 2020-03-15 11:41:32.405 075 11498.62 189.19 56676.03 88888.00 2020-03-15 11:41:32.905 075 11498.54 189.22 56676.02 88888.00 2020-03-15 11:41:33.405 075 11498.60 189.20 56675.90 88888.00 2020-03-15 11:41:33.905 075 11498.66 189.19 56675.82 88888.00 2020-03-15 11:41:34.405 075 11498.72 189.21 56675.81 88888.00 2020-03-15 11:41:34.905 075 11498.82 189.18 56675.86 88888.00 2020-03-15 11:41:35.405 075 11498.69 189.18 56675.82 88888.00 2020-03-15 11:41:35.905 075 11498.76 189.22 56675.79 88888.00 2020-03-15 11:41:36.405 075 11498.72 189.17 56675.85 88888.00 2020-03-15 11:41:36.905 075 11498.58 189.19 56675.86 88888.00 2020-03-15 11:41:37.405 075 11498.65 189.19 56675.89 88888.00 2020-03-15 11:41:37.905 075 11498.56 189.15 56675.89 88888.00 2020-03-15 11:41:38.405 075 11498.63 189.18 56675.91 88888.00 2020-03-15 11:41:38.905 075 11498.82 189.19 56675.89 88888.00 2020-03-15 11:41:39.405 075 11498.81 189.18 56675.89 88888.00 2020-03-15 11:41:39.905 075 11498.83 189.19 56675.89 88888.00 2020-03-15 11:41:40.405 075 11498.85 189.19 56675.84 88888.00 2020-03-15 11:41:40.905 075 11498.80 189.19 56675.90 88888.00 2020-03-15 11:41:41.405 075 11498.88 189.20 56675.97 88888.00 2020-03-15 11:41:41.905 075 11498.85 189.19 56675.99 88888.00 2020-03-15 11:41:42.405 075 11498.81 189.22 56675.96 88888.00 2020-03-15 11:41:42.905 075 11498.87 189.21 56675.97 88888.00 2020-03-15 11:41:43.405 075 11498.81 189.19 56675.96 88888.00 2020-03-15 11:41:43.905 075 11498.80 189.21 56675.97 88888.00 2020-03-15 11:41:44.405 075 11498.82 189.14 56675.95 88888.00 2020-03-15 11:41:45.405 075 11498.77 189.18 56675.97 88888.00 2020-03-15 11:41:45.905 075 11498.63 189.17 56676.01 88888.00 2020-03-15 11:41:46.405 075 11498.59 189.21 56676.04 88888.00 2020-03-15 11:41:46.905 075 11498.68 189.20 56676.04 88888.00 2020-03-15 11:41:47.405 075 11498.75 189.19 56676.10 88888.00 2020-03-15 11:41:47.905 075 11498.79 189.21 56676.21 88888.00 2020-03-15 11:41:48.405 075 11498.83 189.17 56676.23 88888.00 2020-03-15 11:41:48.905 075 11498.76 189.14 56676.17 88888.00 2020-03-15 11:41:49.405 075 11498.82 189.14 56676.17 88888.00 2020-03-15 11:41:49.905 075 11498.77 189.14 56676.21 88888.00 2020-03-15 11:41:50.405 075 11498.72 189.13 56676.18 88888.00 2020-03-15 11:41:50.905 075 11498.79 189.12 56676.11 88888.00 2020-03-15 11:41:51.405 075 11498.79 189.11 56676.18 88888.00 2020-03-15 11:41:51.905 075 11498.83 189.11 56676.20 88888.00 2020-03-15 11:41:52.405 075 11498.88 189.12 56676.22 88888.00 2020-03-15 11:41:52.905 075 11498.76 189.12 56676.23 88888.00 2020-03-15 11:41:53.405 075 11498.87 189.11 56676.18 88888.00 2020-03-15 11:41:53.905 075 11498.81 189.11 56676.20 88888.00 2020-03-15 11:41:54.405 075 11498.73 189.11 56676.18 88888.00 2020-03-15 11:41:54.905 075 11498.80 189.07 56676.18 88888.00 2020-03-15 11:41:55.405 075 11498.80 189.04 56676.15 88888.00 2020-03-15 11:41:55.905 075 11498.88 189.06 56676.12 88888.00 2020-03-15 11:41:56.405 075 11498.89 189.05 56676.12 88888.00 2020-03-15 11:41:56.905 075 11498.73 189.00 56676.10 88888.00 2020-03-15 11:41:57.405 075 11498.82 189.01 56676.02 88888.00 2020-03-15 11:41:57.905 075 11498.87 188.98 56676.04 88888.00 2020-03-15 11:41:58.405 075 11498.85 188.98 56676.10 88888.00 2020-03-15 11:41:58.905 075 11498.97 188.95 56676.10 88888.00 2020-03-15 11:41:59.405 075 11498.88 188.94 56675.97 88888.00 2020-03-15 11:41:59.905 075 11498.79 188.94 56675.99 88888.00 2020-03-15 11:42:00.405 075 11498.93 188.91 56676.02 88888.00 2020-03-15 11:42:00.905 075 11498.77 188.87 56675.99 88888.00 2020-03-15 11:42:01.405 075 11498.76 188.91 56676.03 88888.00 2020-03-15 11:42:01.905 075 11498.79 188.87 56675.99 88888.00 2020-03-15 11:42:02.405 075 11498.85 188.87 56675.95 88888.00 2020-03-15 11:42:02.905 075 11499.04 188.86 56675.91 88888.00 2020-03-15 11:42:03.405 075 11499.01 188.84 56675.91 88888.00 2020-03-15 11:42:03.905 075 11499.04 188.81 56675.91 88888.00 2020-03-15 11:42:04.405 075 11499.14 188.78 56675.92 88888.00 2020-03-15 11:42:04.905 075 11499.11 188.79 56675.95 88888.00 2020-03-15 11:42:05.405 075 11499.16 188.84 56675.97 88888.00 2020-03-15 11:42:05.905 075 11499.16 188.80 56675.92 88888.00 2020-03-15 11:42:06.405 075 11499.11 188.78 56675.89 88888.00 2020-03-15 11:42:06.905 075 11499.23 188.80 56675.89 88888.00 2020-03-15 11:42:07.405 075 11499.24 188.72 56675.88 88888.00 2020-03-15 11:42:07.905 075 11499.20 188.70 56675.85 88888.00 2020-03-15 11:42:08.405 075 11499.24 188.70 56675.83 88888.00 2020-03-15 11:42:08.905 075 11499.16 188.68 56675.76 88888.00 2020-03-15 11:42:09.405 075 11499.18 188.74 56675.72 88888.00 2020-03-15 11:42:09.905 075 11499.23 188.79 56675.64 88888.00 2020-03-15 11:42:10.405 075 11499.13 188.77 56675.60 88888.00 2020-03-15 11:42:10.905 075 11499.23 188.81 56675.66 88888.00 2020-03-15 11:42:11.405 075 11499.21 188.78 56675.76 88888.00 2020-03-15 11:42:11.905 075 11499.20 188.74 56675.69 88888.00 2020-03-15 11:42:12.405 075 11499.29 188.72 56675.67 88888.00 2020-03-15 11:42:12.905 075 11499.27 188.68 56675.62 88888.00 2020-03-15 11:42:13.405 075 11499.23 188.68 56675.60 88888.00 2020-03-15 11:42:13.905 075 11499.24 188.66 56675.70 88888.00 2020-03-15 11:42:14.405 075 11499.17 188.67 56675.65 88888.00 2020-03-15 11:42:14.905 075 11499.23 188.66 56675.63 88888.00 2020-03-15 11:42:15.405 075 11499.24 188.63 56675.60 88888.00 2020-03-15 11:42:15.905 075 11499.18 188.63 56675.65 88888.00 2020-03-15 11:42:16.405 075 11499.22 188.67 56675.63 88888.00 2020-03-15 11:42:16.905 075 11499.18 188.65 56675.71 88888.00 2020-03-15 11:42:17.405 075 11499.24 188.63 56675.71 88888.00 2020-03-15 11:42:17.905 075 11499.24 188.59 56675.70 88888.00 2020-03-15 11:42:18.405 075 11499.16 188.60 56675.73 88888.00 2020-03-15 11:42:18.905 075 11499.28 188.56 56675.69 88888.00 2020-03-15 11:42:19.405 075 11499.24 188.53 56675.63 88888.00 2020-03-15 11:42:19.905 075 11499.18 188.56 56675.63 88888.00 2020-03-15 11:42:20.405 075 11499.28 188.59 56675.65 88888.00 2020-03-15 11:42:20.905 075 11499.20 188.53 56675.65 88888.00 2020-03-15 11:42:21.405 075 11499.20 188.54 56675.66 88888.00 2020-03-15 11:42:21.905 075 11499.30 188.58 56675.65 88888.00 2020-03-15 11:42:22.405 075 11499.20 188.54 56675.69 88888.00 2020-03-15 11:42:22.905 075 11499.24 188.50 56675.67 88888.00 2020-03-15 11:42:23.405 075 11499.24 188.49 56675.65 88888.00 2020-03-15 11:42:23.905 075 11499.21 188.52 56675.65 88888.00 2020-03-15 11:42:24.405 075 11499.31 188.51 56675.64 88888.00 2020-03-15 11:42:24.905 075 11499.20 188.46 56675.60 88888.00 2020-03-15 11:42:25.405 075 11499.22 188.47 56675.53 88888.00 2020-03-15 11:42:25.905 075 11499.29 188.39 56675.52 88888.00 2020-03-15 11:42:26.405 075 11499.16 188.37 56675.60 88888.00 2020-03-15 11:42:26.905 075 11499.13 188.37 56675.63 88888.00 2020-03-15 11:42:27.405 075 11499.08 188.30 56675.58 88888.00 2020-03-15 11:42:27.905 075 11499.11 188.30 56675.58 88888.00 2020-03-15 11:42:28.405 075 11499.27 188.27 56675.57 88888.00 2020-03-15 11:42:28.905 075 11499.24 188.25 56675.58 88888.00 2020-03-15 11:42:29.405 075 11499.27 188.15 56675.57 88888.00 2020-03-15 11:42:29.905 075 11499.32 188.17 56675.54 88888.00 2020-03-15 11:42:30.405 075 11499.30 188.22 56675.47 88888.00 2020-03-15 11:42:30.905 075 11499.35 188.25 56675.46 88888.00 2020-03-15 11:42:31.405 075 11499.32 188.22 56675.39 88888.00 2020-03-15 11:42:31.905 075 11499.29 188.22 56675.39 88888.00 2020-03-15 11:42:32.405 075 11499.34 188.23 56675.41 88888.00 2020-03-15 11:42:32.905 075 11499.28 188.22 56675.38 88888.00 2020-03-15 11:42:33.405 075 11499.22 188.20 56675.44 88888.00 2020-03-15 11:42:33.905 075 11499.21 188.15 56675.46 88888.00 2020-03-15 11:42:34.405 075 11499.11 188.10 56675.40 88888.00 2020-03-15 11:42:34.905 075 11499.25 188.09 56675.39 88888.00 2020-03-15 11:42:35.405 075 11499.35 188.06 56675.35 88888.00 2020-03-15 11:42:35.905 075 11499.34 187.99 56675.34 88888.00 2020-03-15 11:42:36.405 075 11499.41 188.05 56675.31 88888.00 2020-03-15 11:42:36.905 075 11499.41 188.04 56675.30 88888.00 2020-03-15 11:42:37.405 075 11499.38 188.03 56675.33 88888.00 2020-03-15 11:42:37.905 075 11499.45 188.02 56675.37 88888.00 2020-03-15 11:42:38.405 075 11499.39 187.99 56675.37 88888.00 2020-03-15 11:42:38.905 075 11499.46 187.99 56675.33 88888.00 2020-03-15 11:42:39.405 075 11499.49 187.91 56675.32 88888.00 2020-03-15 11:42:39.905 075 11499.45 187.92 56675.26 88888.00 2020-03-15 11:42:40.405 075 11499.51 187.95 56675.24 88888.00 2020-03-15 11:42:40.905 075 11499.46 187.95 56675.24 88888.00 2020-03-15 11:42:41.405 075 11499.53 187.96 56675.22 88888.00 2020-03-15 11:42:41.905 075 11499.59 187.91 56675.15 88888.00 2020-03-15 11:42:42.405 075 11499.56 187.89 56675.11 88888.00 2020-03-15 11:42:42.905 075 11499.57 187.92 56675.13 88888.00 2020-03-15 11:42:43.405 075 11499.58 187.86 56675.11 88888.00 2020-03-15 11:42:43.905 075 11499.57 187.88 56675.05 88888.00 2020-03-15 11:42:44.405 075 11499.62 187.88 56675.05 88888.00 2020-03-15 11:42:44.905 075 11499.60 187.82 56675.06 88888.00 2020-03-15 11:42:45.405 075 11499.63 187.83 56675.04 88888.00 2020-03-15 11:42:45.905 075 11499.69 187.84 56675.07 88888.00 2020-03-15 11:42:46.405 075 11499.65 187.81 56675.05 88888.00 2020-03-15 11:42:46.905 075 11499.72 187.84 56675.06 88888.00 2020-03-15 11:42:47.405 075 11499.73 187.81 56675.00 88888.00 2020-03-15 11:42:47.905 075 11499.70 187.79 56674.89 88888.00 2020-03-15 11:42:48.405 075 11499.80 187.78 56674.89 88888.00 2020-03-15 11:42:48.905 075 11499.84 187.73 56674.92 88888.00 2020-03-15 11:42:49.405 075 11499.76 187.72 56674.89 88888.00 2020-03-15 11:42:49.905 075 11499.84 187.71 56674.83 88888.00 2020-03-15 11:42:50.406 075 11499.69 187.69 56674.79 88888.00 2020-03-15 11:42:50.906 075 11499.62 187.70 56674.83 88888.00 2020-03-15 11:42:51.406 075 11499.65 187.65 56674.85 88888.00 2020-03-15 11:42:51.906 075 11499.69 187.65 56674.83 88888.00 2020-03-15 11:42:52.406 075 11499.74 187.64 56674.82 88888.00 2020-03-15 11:42:52.906 075 11499.70 187.59 56674.77 88888.00 2020-03-15 11:42:53.406 075 11499.76 187.58 56674.72 88888.00 2020-03-15 11:42:53.906 075 11499.87 187.62 56674.74 88888.00 2020-03-15 11:42:54.406 075 11499.81 187.63 56674.82 88888.00 2020-03-15 11:42:54.906 075 11499.80 187.68 56674.70 88888.00 2020-03-15 11:42:55.406 075 11499.83 187.63 56674.69 88888.00 2020-03-15 11:42:55.906 075 11499.84 187.64 56674.69 88888.00 2020-03-15 11:42:56.906 075 11499.80 187.59 56674.69 88888.00 2020-03-15 11:42:57.406 075 11499.79 187.55 56674.66 88888.00 2020-03-15 11:42:57.906 075 11499.88 187.59 56674.73 88888.00 2020-03-15 11:42:58.406 075 11499.84 187.64 56674.68 88888.00 2020-03-15 11:42:58.906 075 11499.90 187.69 56674.67 88888.00 2020-03-15 11:42:59.406 075 11499.91 187.63 56674.73 88888.00 2020-03-15 11:42:59.906 075 11499.87 187.62 56674.73 88888.00 2020-03-15 11:43:00.406 075 11499.92 187.59 56674.69 88888.00 2020-03-15 11:43:00.906 075 11499.84 187.54 56674.67 88888.00 2020-03-15 11:43:01.406 075 11499.83 187.59 56674.66 88888.00 2020-03-15 11:43:01.906 075 11499.90 187.66 56674.66 88888.00 2020-03-15 11:43:02.406 075 11499.81 187.64 56674.73 88888.00 2020-03-15 11:43:02.906 075 11499.90 187.63 56674.77 88888.00 2020-03-15 11:43:03.406 075 11499.90 187.59 56674.77 88888.00 2020-03-15 11:43:03.906 075 11499.80 187.63 56674.80 88888.00 2020-03-15 11:43:04.406 075 11499.91 187.61 56674.77 88888.00 2020-03-15 11:43:04.906 075 11499.87 187.50 56674.80 88888.00 2020-03-15 11:43:05.406 075 11499.83 187.48 56674.83 88888.00 2020-03-15 11:43:05.906 075 11499.76 187.51 56674.87 88888.00 2020-03-15 11:43:06.906 075 11499.70 187.49 56674.88 88888.00 2020-03-15 11:43:07.406 075 11499.71 187.43 56675.00 88888.00 2020-03-15 11:43:07.906 075 11499.60 187.39 56674.96 88888.00 2020-03-15 11:43:08.406 075 11499.73 187.35 56674.92 88888.00 2020-03-15 11:43:08.906 075 11499.70 187.38 56675.00 88888.00 2020-03-15 11:43:09.406 075 11499.71 187.39 56675.04 88888.00 2020-03-15 11:43:09.906 075 11499.79 187.42 56675.06 88888.00 2020-03-15 11:43:10.406 075 11499.76 187.43 56675.07 88888.00 2020-03-15 11:43:10.906 075 11499.76 187.44 56675.15 88888.00 2020-03-15 11:43:11.406 075 11499.78 187.39 56675.20 88888.00 2020-03-15 11:43:11.906 075 11499.78 187.45 56675.20 88888.00 2020-03-15 11:43:12.406 075 11499.94 187.48 56675.25 88888.00 2020-03-15 11:43:12.906 075 11500.04 187.39 56675.30 88888.00 2020-03-15 11:43:13.406 075 11499.98 187.48 56675.34 88888.00 2020-03-15 11:43:13.906 075 11500.08 187.54 56675.33 88888.00 2020-03-15 11:43:14.906 075 11500.14 187.58 56675.47 88888.00 2020-03-15 11:43:15.406 075 11500.19 187.52 56675.52 88888.00 2020-03-15 11:43:15.906 075 11500.08 187.44 56675.53 88888.00 2020-03-15 11:43:16.906 075 11500.18 187.36 56675.58 88888.00 2020-03-15 11:43:17.406 075 11500.15 187.45 56675.63 88888.00 2020-03-15 11:43:17.906 075 11500.24 187.56 56675.76 88888.00 2020-03-15 11:43:18.406 075 11500.20 187.55 56675.84 88888.00 2020-03-15 11:43:18.906 075 11500.14 187.58 56675.92 88888.00 2020-03-15 11:43:19.406 075 11500.16 187.58 56675.92 88888.00 2020-03-15 11:43:19.906 075 11500.18 187.57 56675.95 88888.00 2020-03-15 11:43:20.406 075 11500.27 187.54 56676.01 88888.00 2020-03-15 11:43:20.906 075 11500.31 187.50 56676.02 88888.00 2020-03-15 11:43:21.406 075 11500.29 187.52 56676.10 88888.00 2020-03-15 11:43:21.906 075 11500.36 187.51 56676.12 88888.00 2020-03-15 11:43:22.406 075 11500.34 187.49 56676.17 88888.00 2020-03-15 11:43:22.906 075 11500.27 187.49 56676.23 88888.00 2020-03-15 11:43:23.406 075 11500.27 187.55 56676.28 88888.00 2020-03-15 11:43:23.906 075 11500.19 187.52 56676.30 88888.00 2020-03-15 11:43:24.406 075 11500.24 187.51 56676.30 88888.00 2020-03-15 11:43:24.906 075 11500.18 187.47 56676.29 88888.00 2020-03-15 11:43:25.406 075 11500.16 187.55 56676.30 88888.00 2020-03-15 11:43:25.906 075 11500.35 187.51 56676.35 88888.00 2020-03-15 11:43:26.906 075 11500.46 187.49 56676.54 88888.00 2020-03-15 11:43:27.406 075 11500.47 187.48 56676.53 88888.00 2020-03-15 11:43:27.906 075 11500.41 187.50 56676.50 88888.00 2020-03-15 11:43:28.406 075 11500.46 187.50 56676.50 88888.00 2020-03-15 11:43:28.906 075 11500.41 187.47 56676.50 88888.00 2020-03-15 11:43:29.406 075 11500.43 187.47 56676.50 88888.00 2020-03-15 11:43:29.906 075 11500.52 187.52 56676.53 88888.00 2020-03-15 11:43:30.406 075 11500.34 187.52 56676.58 88888.00 2020-03-15 11:43:30.906 075 11500.24 187.47 56676.60 88888.00 2020-03-15 11:43:31.406 075 11500.28 187.43 56676.61 88888.00 2020-03-15 11:43:31.906 075 11500.25 187.42 56676.67 88888.00 2020-03-15 11:43:32.406 075 11500.28 187.47 56676.66 88888.00 2020-03-15 11:43:32.906 075 11500.26 187.49 56676.65 88888.00 2020-03-15 11:43:33.406 075 11500.27 187.51 56676.73 88888.00 2020-03-15 11:43:33.906 075 11500.42 187.54 56676.68 88888.00 2020-03-15 11:43:34.406 075 11500.42 187.51 56676.58 88888.00 2020-03-15 11:43:34.906 075 11500.42 187.52 56676.62 88888.00 2020-03-15 11:43:35.406 075 11500.50 187.57 56676.61 88888.00 2020-03-15 11:43:35.906 075 11500.48 187.58 56676.68 88888.00 2020-03-15 11:43:36.406 075 11500.49 187.61 56676.74 88888.00 2020-03-15 11:43:36.906 075 11500.49 187.56 56676.79 88888.00 2020-03-15 11:43:37.406 075 11500.46 187.57 56676.84 88888.00 2020-03-15 11:43:37.906 075 11500.48 187.57 56676.86 88888.00 2020-03-15 11:43:38.406 075 11500.46 187.56 56676.86 88888.00 2020-03-15 11:43:38.906 075 11500.42 187.57 56676.93 88888.00 2020-03-15 11:43:39.406 075 11500.53 187.56 56676.92 88888.00 2020-03-15 11:43:39.906 075 11500.43 187.52 56676.91 88888.00 2020-03-15 11:43:40.406 075 11500.50 187.55 56676.88 88888.00 2020-03-15 11:43:40.906 075 11500.50 187.50 56676.92 88888.00 2020-03-15 11:43:41.406 075 11500.43 187.51 56676.98 88888.00 2020-03-15 11:43:41.906 075 11500.53 187.55 56676.97 88888.00 2020-03-15 11:43:42.406 075 11500.46 187.54 56676.98 88888.00 2020-03-15 11:43:42.906 075 11500.54 187.57 56677.06 88888.00 2020-03-15 11:43:43.406 075 11500.61 187.62 56677.05 88888.00 2020-03-15 11:43:43.906 075 11500.52 187.65 56677.08 88888.00 2020-03-15 11:43:44.406 075 11500.56 187.70 56677.20 88888.00 2020-03-15 11:43:44.906 075 11500.55 187.65 56677.20 88888.00 2020-03-15 11:43:45.406 075 11500.48 187.66 56677.13 88888.00 2020-03-15 11:43:45.906 075 11500.59 187.72 56677.11 88888.00 2020-03-15 11:43:46.406 075 11500.57 187.68 56677.16 88888.00 2020-03-15 11:43:46.906 075 11500.56 187.65 56677.16 88888.00 2020-03-15 11:43:47.406 075 11500.63 187.66 56677.23 88888.00 2020-03-15 11:43:47.906 075 11500.57 187.69 56677.20 88888.00 2020-03-15 11:43:48.406 075 11500.56 187.72 56677.20 88888.00 2020-03-15 11:43:48.906 075 11500.57 187.72 56677.19 88888.00 2020-03-15 11:43:49.406 075 11500.52 187.75 56677.17 88888.00 2020-03-15 11:43:49.906 075 11500.66 187.73 56677.17 88888.00 2020-03-15 11:43:50.406 075 11500.64 187.72 56677.18 88888.00 2020-03-15 11:43:50.906 075 11500.59 187.71 56677.20 88888.00 2020-03-15 11:43:51.406 075 11500.67 187.72 56677.20 88888.00 2020-03-15 11:43:51.906 075 11500.59 187.71 56677.14 88888.00 2020-03-15 11:43:52.406 075 11500.63 187.70 56677.14 88888.00 2020-03-15 11:43:52.906 075 11500.68 187.70 56677.10 88888.00 2020-03-15 11:43:53.406 075 11500.60 187.70 56677.05 88888.00 2020-03-15 11:43:53.906 075 11500.59 187.72 56677.04 88888.00 2020-03-15 11:43:54.406 075 11500.48 187.69 56677.07 88888.00 2020-03-15 11:43:54.906 075 11500.39 187.69 56677.10 88888.00 2020-03-15 11:43:55.406 075 11500.56 187.72 56677.07 88888.00 2020-03-15 11:43:55.906 075 11500.56 187.68 56677.12 88888.00 2020-03-15 11:43:56.406 075 11500.55 187.65 56677.11 88888.00 2020-03-15 11:43:56.906 075 11500.62 187.65 56677.06 88888.00 2020-03-15 11:43:57.406 075 11500.54 187.63 56677.05 88888.00 2020-03-15 11:43:57.906 075 11500.53 187.63 56677.03 88888.00 2020-03-15 11:43:58.406 075 11500.59 187.58 56676.97 88888.00 2020-03-15 11:43:58.906 075 11500.54 187.58 56676.95 88888.00 2020-03-15 11:43:59.406 075 11500.63 187.57 56677.00 88888.00 2020-03-15 11:43:59.906 075 11500.57 187.54 56676.95 88888.00 2020-03-15 11:44:00.406 075 11500.54 187.55 56676.97 88888.00 2020-03-15 11:44:00.906 075 11500.57 187.51 56676.92 88888.00 2020-03-15 11:44:01.406 075 11500.47 187.51 56676.85 88888.00 2020-03-15 11:44:01.906 075 11500.55 187.50 56676.86 88888.00 2020-03-15 11:44:02.406 075 11500.52 187.49 56676.80 88888.00 2020-03-15 11:44:02.906 075 11500.47 187.50 56676.80 88888.00 2020-03-15 11:44:03.406 075 11500.55 187.48 56676.79 88888.00 2020-03-15 11:44:03.906 075 11500.53 187.41 56676.78 88888.00 2020-03-15 11:44:04.406 075 11500.55 187.43 56676.76 88888.00 2020-03-15 11:44:04.906 075 11500.67 187.44 56676.74 88888.00 2020-03-15 11:44:05.406 075 11500.63 187.48 56676.81 88888.00 2020-03-15 11:44:05.906 075 11500.61 187.49 56676.81 88888.00 2020-03-15 11:44:06.406 075 11500.63 187.48 56676.73 88888.00 2020-03-15 11:44:06.906 075 11500.53 187.47 56676.80 88888.00 2020-03-15 11:44:07.406 075 11500.66 187.45 56676.81 88888.00 2020-03-15 11:44:08.406 075 11500.61 187.45 56676.81 88888.00 2020-03-15 11:44:08.906 075 11500.67 187.42 56676.80 88888.00 2020-03-15 11:44:09.406 075 11500.56 187.48 56676.82 88888.00 2020-03-15 11:44:09.906 075 11500.64 187.48 56676.89 88888.00 2020-03-15 11:44:10.406 075 11500.70 187.43 56676.86 88888.00 2020-03-15 11:44:10.906 075 11500.61 187.42 56676.82 88888.00 2020-03-15 11:44:11.406 075 11500.68 187.42 56676.85 88888.00 2020-03-15 11:44:11.906 075 11500.68 187.39 56676.81 88888.00 2020-03-15 11:44:12.406 075 11500.68 187.37 56676.76 88888.00 2020-03-15 11:44:12.906 075 11500.76 187.41 56676.81 88888.00 2020-03-15 11:44:13.406 075 11500.68 187.38 56676.81 88888.00 2020-03-15 11:44:13.906 075 11500.50 187.39 56676.76 88888.00 2020-03-15 11:44:14.406 075 11500.50 187.38 56676.75 88888.00 2020-03-15 11:44:14.906 075 11500.50 187.39 56676.86 88888.00 2020-03-15 11:44:15.406 075 11500.56 187.43 56676.94 88888.00 2020-03-15 11:44:15.906 075 11500.55 187.41 56676.94 88888.00 2020-03-15 11:44:16.406 075 11500.49 187.42 56676.95 88888.00 2020-03-15 11:44:16.906 075 11500.60 187.43 56677.00 88888.00 2020-03-15 11:44:17.406 075 11500.55 187.41 56677.03 88888.00 2020-03-15 11:44:17.906 075 11500.54 187.44 56677.03 88888.00 2020-03-15 11:44:18.406 075 11500.59 187.47 56677.07 88888.00 2020-03-15 11:44:18.906 075 11500.63 187.48 56677.07 88888.00 2020-03-15 11:44:19.406 075 11500.70 187.47 56677.10 88888.00 2020-03-15 11:44:19.906 075 11500.74 187.44 56677.11 88888.00 2020-03-15 11:44:20.406 075 11500.73 187.39 56677.18 88888.00 2020-03-15 11:44:20.906 075 11500.75 187.42 56677.20 88888.00 2020-03-15 11:44:21.406 075 11500.77 187.41 56677.21 88888.00 2020-03-15 11:44:21.906 075 11500.78 187.42 56677.30 88888.00 2020-03-15 11:44:22.406 075 11500.84 187.41 56677.34 88888.00 2020-03-15 11:44:22.906 075 11500.81 187.39 56677.31 88888.00 2020-03-15 11:44:23.406 075 11500.83 187.42 56677.36 88888.00 2020-03-15 11:44:23.906 075 11500.85 187.47 56677.42 88888.00 2020-03-15 11:44:24.406 075 11500.78 187.44 56677.44 88888.00 2020-03-15 11:44:24.906 075 11500.85 187.41 56677.45 88888.00 2020-03-15 11:44:25.406 075 11500.81 187.38 56677.45 88888.00 2020-03-15 11:44:25.906 075 11500.80 187.38 56677.46 88888.00 2020-03-15 11:44:26.406 075 11500.87 187.38 56677.51 88888.00 2020-03-15 11:44:26.906 075 11500.76 187.38 56677.50 88888.00 2020-03-15 11:44:27.406 075 11500.78 187.41 56677.55 88888.00 2020-03-15 11:44:27.906 075 11500.87 187.37 56677.57 88888.00 2020-03-15 11:44:28.406 075 11500.81 187.38 56677.55 88888.00 2020-03-15 11:44:28.906 075 11500.88 187.37 56677.59 88888.00 2020-03-15 11:44:29.406 075 11500.88 187.36 56677.56 88888.00 2020-03-15 11:44:29.906 075 11500.78 187.37 56677.57 88888.00 2020-03-15 11:44:30.406 075 11500.87 187.37 56677.57 88888.00 2020-03-15 11:44:30.906 075 11500.85 187.34 56677.52 88888.00 2020-03-15 11:44:31.406 075 11500.88 187.36 56677.56 88888.00 2020-03-15 11:44:31.906 075 11500.90 187.30 56677.63 88888.00 2020-03-15 11:44:32.406 075 11500.81 187.28 56677.64 88888.00 2020-03-15 11:44:32.906 075 11500.87 187.34 56677.64 88888.00 2020-03-15 11:44:33.406 075 11500.88 187.30 56677.64 88888.00 2020-03-15 11:44:33.906 075 11500.83 187.31 56677.61 88888.00 2020-03-15 11:44:34.406 075 11500.97 187.31 56677.59 88888.00 2020-03-15 11:44:34.906 075 11500.96 187.30 56677.58 88888.00 2020-03-15 11:44:35.406 075 11500.97 187.29 56677.57 88888.00 2020-03-15 11:44:35.906 075 11501.01 187.28 56677.50 88888.00 2020-03-15 11:44:36.406 075 11500.97 187.22 56677.55 88888.00 2020-03-15 11:44:36.906 075 11500.99 187.22 56677.57 88888.00 2020-03-15 11:44:37.406 075 11501.02 187.22 56677.55 88888.00 2020-03-15 11:44:37.906 075 11500.95 187.23 56677.46 88888.00 2020-03-15 11:44:38.406 075 11500.97 187.18 56677.34 88888.00 2020-03-15 11:44:38.906 075 11500.97 187.15 56677.26 88888.00 2020-03-15 11:44:39.406 075 11500.99 187.13 56677.27 88888.00 2020-03-15 11:44:39.906 075 11501.09 187.13 56677.23 88888.00 2020-03-15 11:44:40.406 075 11500.96 187.11 56677.14 88888.00 2020-03-15 11:44:40.906 075 11501.01 187.15 56677.16 88888.00 2020-03-15 11:44:41.406 075 11501.05 187.13 56677.13 88888.00 2020-03-15 11:44:41.906 075 11500.99 187.08 56677.10 88888.00 2020-03-15 11:44:42.406 075 11501.04 187.07 56677.08 88888.00 2020-03-15 11:44:42.906 075 11500.96 187.03 56677.06 88888.00 2020-03-15 11:44:43.407 075 11500.89 187.02 56676.97 88888.00 2020-03-15 11:44:43.907 075 11500.90 187.01 56676.94 88888.00 2020-03-15 11:44:44.407 075 11500.76 186.96 56676.93 88888.00 2020-03-15 11:44:44.907 075 11500.90 187.01 56676.86 88888.00 2020-03-15 11:44:45.407 075 11501.04 186.97 56676.82 88888.00 2020-03-15 11:44:45.907 075 11500.97 186.89 56676.78 88888.00 2020-03-15 11:44:46.407 075 11501.03 186.86 56676.74 88888.00 2020-03-15 11:44:46.907 075 11501.06 186.91 56676.82 88888.00 2020-03-15 11:44:47.407 075 11501.02 186.95 56676.76 88888.00 2020-03-15 11:44:47.907 075 11501.11 186.96 56676.72 88888.00 2020-03-15 11:44:48.407 075 11501.09 186.89 56676.60 88888.00 2020-03-15 11:44:48.907 075 11501.08 186.90 56676.54 88888.00 2020-03-15 11:44:49.407 075 11501.22 186.89 56676.54 88888.00 2020-03-15 11:44:49.907 075 11501.10 186.87 56676.49 88888.00 2020-03-15 11:44:50.407 075 11501.16 186.89 56676.40 88888.00 2020-03-15 11:44:50.907 075 11501.15 186.84 56676.31 88888.00 2020-03-15 11:44:51.407 075 11501.12 186.84 56676.23 88888.00 2020-03-15 11:44:51.907 075 11501.20 186.82 56676.18 88888.00 2020-03-15 11:44:52.407 075 11501.13 186.81 56676.15 88888.00 2020-03-15 11:44:52.907 075 11501.20 186.81 56676.20 88888.00 2020-03-15 11:44:53.407 075 11501.23 186.77 56676.12 88888.00 2020-03-15 11:44:53.907 075 11501.23 186.75 56676.07 88888.00 2020-03-15 11:44:54.407 075 11501.23 186.79 56676.10 88888.00 2020-03-15 11:44:54.907 075 11501.26 186.74 56676.01 88888.00 2020-03-15 11:44:55.407 075 11501.19 186.75 56675.97 88888.00 2020-03-15 11:44:55.907 075 11501.27 186.77 56675.98 88888.00 2020-03-15 11:44:56.407 075 11501.25 186.71 56676.03 88888.00 2020-03-15 11:44:56.907 075 11501.24 186.69 56675.95 88888.00 2020-03-15 11:44:57.407 075 11501.39 186.70 56675.89 88888.00 2020-03-15 11:44:57.907 075 11501.33 186.66 56675.85 88888.00 2020-03-15 11:44:58.407 075 11501.40 186.71 56675.88 88888.00 2020-03-15 11:44:58.907 075 11501.43 186.74 56675.89 88888.00 2020-03-15 11:44:59.407 075 11501.30 186.73 56675.84 88888.00 2020-03-15 11:44:59.907 075 11501.40 186.68 56675.76 88888.00 2020-03-15 11:45:00.407 075 11501.29 186.66 56675.76 88888.00 2020-03-15 11:45:00.907 075 11501.25 186.68 56675.76 88888.00 2020-03-15 11:45:01.407 075 11501.26 186.68 56675.78 88888.00 2020-03-15 11:45:01.907 075 11501.24 186.66 56675.78 88888.00 2020-03-15 11:45:02.407 075 11501.31 186.67 56675.82 88888.00 2020-03-15 11:45:02.907 075 11501.36 186.71 56675.79 88888.00 2020-03-15 11:45:03.407 075 11501.38 186.77 56675.76 88888.00 2020-03-15 11:45:03.907 075 11501.47 186.77 56675.79 88888.00 2020-03-15 11:45:04.407 075 11501.48 186.75 56675.79 88888.00 2020-03-15 11:45:04.907 075 11501.41 186.76 56675.77 88888.00 2020-03-15 11:45:05.407 075 11501.53 186.66 56675.78 88888.00 2020-03-15 11:45:05.907 075 11501.48 186.62 56675.84 88888.00 2020-03-15 11:45:06.407 075 11501.51 186.74 56675.88 88888.00 2020-03-15 11:45:06.907 075 11501.47 186.69 56675.86 88888.00 2020-03-15 11:45:07.907 075 11501.40 186.66 56675.94 88888.00 2020-03-15 11:45:08.407 075 11501.37 186.63 56675.92 88888.00 2020-03-15 11:45:08.907 075 11501.36 186.66 56675.90 88888.00 2020-03-15 11:45:09.407 075 11501.47 186.67 56675.94 88888.00 2020-03-15 11:45:09.907 075 11501.41 186.68 56675.96 88888.00 2020-03-15 11:45:10.407 075 11501.43 186.69 56675.98 88888.00 2020-03-15 11:45:10.907 075 11501.47 186.69 56676.01 88888.00 2020-03-15 11:45:11.407 075 11501.46 186.68 56676.03 88888.00 2020-03-15 11:45:11.907 075 11501.61 186.69 56676.04 88888.00 2020-03-15 11:45:12.407 075 11501.65 186.64 56676.07 88888.00 2020-03-15 11:45:12.907 075 11501.60 186.66 56676.05 88888.00 2020-03-15 11:45:13.407 075 11501.73 186.68 56676.05 88888.00 2020-03-15 11:45:13.907 075 11501.71 186.68 56676.07 88888.00 2020-03-15 11:45:14.407 075 11501.70 186.68 56676.15 88888.00 2020-03-15 11:45:14.907 075 11501.75 186.76 56676.17 88888.00 2020-03-15 11:45:15.407 075 11501.63 186.79 56676.15 88888.00 2020-03-15 11:45:15.907 075 11501.71 186.81 56676.20 88888.00 2020-03-15 11:45:16.407 075 11501.81 186.81 56676.20 88888.00 2020-03-15 11:45:16.907 075 11501.81 186.81 56676.24 88888.00 2020-03-15 11:45:17.407 075 11501.85 186.79 56676.26 88888.00 2020-03-15 11:45:17.907 075 11501.82 186.76 56676.27 88888.00 2020-03-15 11:45:18.407 075 11501.85 186.79 56676.35 88888.00 2020-03-15 11:45:18.907 075 11501.95 186.77 56676.36 88888.00 2020-03-15 11:45:19.907 075 11501.95 186.74 56676.36 88888.00 2020-03-15 11:45:20.407 075 11502.00 186.71 56676.40 88888.00 2020-03-15 11:45:20.907 075 11501.94 186.71 56676.42 88888.00 2020-03-15 11:45:21.407 075 11502.03 186.75 56676.43 88888.00 2020-03-15 11:45:21.907 075 11502.05 186.73 56676.41 88888.00 2020-03-15 11:45:22.407 075 11502.05 186.71 56676.50 88888.00 2020-03-15 11:45:22.907 075 11502.14 186.69 56676.52 88888.00 2020-03-15 11:45:23.407 075 11502.12 186.69 56676.56 88888.00 2020-03-15 11:45:23.907 075 11502.12 186.75 56676.61 88888.00 2020-03-15 11:45:24.407 075 11502.15 186.75 56676.59 88888.00 2020-03-15 11:45:24.907 075 11502.12 186.76 56676.63 88888.00 2020-03-15 11:45:25.407 075 11502.15 186.79 56676.56 88888.00 2020-03-15 11:45:25.907 075 11502.17 186.75 56676.62 88888.00 2020-03-15 11:45:26.407 075 11502.21 186.77 56676.62 88888.00 2020-03-15 11:45:26.907 075 11502.24 186.79 56676.63 88888.00 2020-03-15 11:45:27.407 075 11502.21 186.81 56676.68 88888.00 2020-03-15 11:45:27.907 075 11502.29 186.83 56676.69 88888.00 2020-03-15 11:45:28.407 075 11502.34 186.84 56676.78 88888.00 2020-03-15 11:45:28.907 075 11502.27 186.83 56676.78 88888.00 2020-03-15 11:45:29.907 075 11502.45 186.87 56676.69 88888.00 2020-03-15 11:45:30.407 075 11502.42 186.88 56676.73 88888.00 2020-03-15 11:45:30.907 075 11502.50 186.89 56676.75 88888.00 2020-03-15 11:45:31.407 075 11502.47 186.90 56676.84 88888.00 2020-03-15 11:45:31.907 075 11502.51 186.93 56676.82 88888.00 2020-03-15 11:45:32.407 075 11502.61 186.95 56676.84 88888.00 2020-03-15 11:45:32.907 075 11502.55 186.96 56676.84 88888.00 2020-03-15 11:45:33.407 075 11502.65 187.02 56676.91 88888.00 2020-03-15 11:45:33.907 075 11502.59 186.96 56676.93 88888.00 2020-03-15 11:45:34.407 075 11502.59 187.00 56676.99 88888.00 2020-03-15 11:45:34.907 075 11502.70 187.02 56677.00 88888.00 2020-03-15 11:45:35.407 075 11502.64 187.01 56676.94 88888.00 2020-03-15 11:45:35.907 075 11502.69 187.04 56676.99 88888.00 2020-03-15 11:45:36.407 075 11502.78 187.07 56677.00 88888.00 2020-03-15 11:45:36.907 075 11502.70 187.09 56677.00 88888.00 2020-03-15 11:45:37.907 075 11502.87 187.16 56677.00 88888.00 2020-03-15 11:45:38.407 075 11502.82 187.20 56677.03 88888.00 2020-03-15 11:45:38.907 075 11502.90 187.17 56677.01 88888.00 2020-03-15 11:45:39.407 075 11502.84 187.13 56677.08 88888.00 2020-03-15 11:45:39.907 075 11502.90 187.15 56677.13 88888.00 2020-03-15 11:45:40.407 075 11503.00 187.14 56677.16 88888.00 2020-03-15 11:45:40.907 075 11502.92 187.14 56677.17 88888.00 2020-03-15 11:45:41.407 075 11502.97 187.21 56677.21 88888.00 2020-03-15 11:45:41.907 075 11502.96 187.21 56677.26 88888.00 2020-03-15 11:45:42.407 075 11502.90 187.22 56677.30 88888.00 2020-03-15 11:45:42.907 075 11503.09 187.23 56677.30 88888.00 2020-03-15 11:45:43.407 075 11503.03 187.22 56677.32 88888.00 2020-03-15 11:45:43.907 075 11503.06 187.27 56677.37 88888.00 2020-03-15 11:45:44.407 075 11503.14 187.27 56677.38 88888.00 2020-03-15 11:45:44.907 075 11503.05 187.27 56677.42 88888.00 2020-03-15 11:45:45.407 075 11503.10 187.28 56677.40 88888.00 2020-03-15 11:45:45.907 075 11503.18 187.29 56677.40 88888.00 2020-03-15 11:45:46.407 075 11503.14 187.32 56677.39 88888.00 2020-03-15 11:45:46.907 075 11503.19 187.32 56677.48 88888.00 2020-03-15 11:45:47.407 075 11503.20 187.31 56677.52 88888.00 2020-03-15 11:45:47.907 075 11503.24 187.35 56677.49 88888.00 2020-03-15 11:45:48.407 075 11503.28 187.34 56677.45 88888.00 2020-03-15 11:45:48.907 075 11503.14 187.31 56677.42 88888.00 2020-03-15 11:45:49.407 075 11503.26 187.42 56677.40 88888.00 2020-03-15 11:45:49.907 075 11503.32 187.47 56677.48 88888.00 2020-03-15 11:45:50.407 075 11503.26 187.49 56677.50 88888.00 2020-03-15 11:45:50.907 075 11503.35 187.48 56677.52 88888.00 2020-03-15 11:45:51.407 075 11503.31 187.48 56677.56 88888.00 2020-03-15 11:45:51.907 075 11503.23 187.50 56677.55 88888.00 2020-03-15 11:45:52.407 075 11503.19 187.49 56677.57 88888.00 2020-03-15 11:45:52.907 075 11503.18 187.52 56677.57 88888.00 2020-03-15 11:45:53.407 075 11503.25 187.52 56677.55 88888.00 2020-03-15 11:45:53.907 075 11503.33 187.49 56677.52 88888.00 2020-03-15 11:45:54.407 075 11503.35 187.48 56677.53 88888.00 2020-03-15 11:45:54.907 075 11503.45 187.49 56677.57 88888.00 2020-03-15 11:45:55.407 075 11503.35 187.49 56677.57 88888.00 2020-03-15 11:45:55.907 075 11503.27 187.52 56677.65 88888.00 2020-03-15 11:45:56.407 075 11503.31 187.54 56677.71 88888.00 2020-03-15 11:45:56.907 075 11503.30 187.51 56677.69 88888.00 2020-03-15 11:45:57.407 075 11503.37 187.54 56677.69 88888.00 2020-03-15 11:45:57.907 075 11503.41 187.52 56677.68 88888.00 2020-03-15 11:45:58.407 075 11503.31 187.52 56677.68 88888.00 2020-03-15 11:45:58.907 075 11503.51 187.56 56677.59 88888.00 2020-03-15 11:45:59.407 075 11503.60 187.56 56677.62 88888.00 2020-03-15 11:45:59.907 075 11503.61 187.64 56677.63 88888.00 2020-03-15 11:46:00.407 075 11503.63 187.66 56677.62 88888.00 2020-03-15 11:46:00.907 075 11503.51 187.63 56677.56 88888.00 2020-03-15 11:46:01.407 075 11503.56 187.64 56677.59 88888.00 2020-03-15 11:46:01.907 075 11503.53 187.64 56677.63 88888.00 2020-03-15 11:46:02.407 075 11503.44 187.59 56677.71 88888.00 2020-03-15 11:46:02.907 075 11503.52 187.58 56677.70 88888.00 2020-03-15 11:46:03.407 075 11503.55 187.59 56677.70 88888.00 2020-03-15 11:46:03.907 075 11503.56 187.59 56677.71 88888.00 2020-03-15 11:46:04.407 075 11503.73 187.61 56677.77 88888.00 2020-03-15 11:46:04.907 075 11503.75 187.61 56677.76 88888.00 2020-03-15 11:46:05.407 075 11503.73 187.61 56677.78 88888.00 2020-03-15 11:46:05.907 075 11503.81 187.59 56677.74 88888.00 2020-03-15 11:46:06.407 075 11503.74 187.63 56677.80 88888.00 2020-03-15 11:46:06.907 075 11503.82 187.64 56677.85 88888.00 2020-03-15 11:46:07.407 075 11503.83 187.63 56677.94 88888.00 2020-03-15 11:46:07.907 075 11503.81 187.72 56677.96 88888.00 2020-03-15 11:46:08.407 075 11503.87 187.72 56677.97 88888.00 2020-03-15 11:46:08.907 075 11503.79 187.70 56677.91 88888.00 2020-03-15 11:46:09.407 075 11503.82 187.72 56677.98 88888.00 2020-03-15 11:46:09.907 075 11503.84 187.71 56677.95 88888.00 2020-03-15 11:46:10.407 075 11503.79 187.71 56678.00 88888.00 2020-03-15 11:46:11.407 075 11503.86 187.72 56677.91 88888.00 2020-03-15 11:46:11.907 075 11503.80 187.71 56678.01 88888.00 2020-03-15 11:46:12.407 075 11503.81 187.63 56677.97 88888.00 2020-03-15 11:46:12.907 075 11503.82 187.43 56678.00 88888.00 2020-03-15 11:46:13.407 075 11503.81 187.43 56678.01 88888.00 2020-03-15 11:46:13.907 075 11503.88 187.43 56678.04 88888.00 2020-03-15 11:46:14.407 075 11503.81 187.50 56678.11 88888.00 2020-03-15 11:46:14.907 075 11503.90 187.72 56678.14 88888.00 2020-03-15 11:46:15.407 075 11503.91 187.76 56678.13 88888.00 2020-03-15 11:46:15.907 075 11503.77 187.78 56678.15 88888.00 2020-03-15 11:46:16.407 075 11503.79 187.78 56678.11 88888.00 2020-03-15 11:46:16.907 075 11503.67 187.73 56678.11 88888.00 2020-03-15 11:46:17.407 075 11503.68 187.78 56678.13 88888.00 2020-03-15 11:46:17.907 075 11503.77 187.79 56678.16 88888.00 2020-03-15 11:46:18.407 075 11503.70 187.78 56678.25 88888.00 2020-03-15 11:46:18.907 075 11503.75 187.81 56678.30 88888.00 2020-03-15 11:46:19.407 075 11503.79 187.82 56678.26 88888.00 2020-03-15 11:46:19.907 075 11503.70 187.86 56678.23 88888.00 2020-03-15 11:46:20.407 075 11503.79 187.88 56678.26 88888.00 2020-03-15 11:46:21.407 075 11503.81 187.75 56678.28 88888.00 2020-03-15 11:46:21.907 075 11504.00 187.76 56678.33 88888.00 2020-03-15 11:46:22.407 075 11503.95 187.84 56678.29 88888.00 2020-03-15 11:46:22.907 075 11504.04 187.86 56678.27 88888.00 2020-03-15 11:46:23.407 075 11504.09 187.86 56678.22 88888.00 2020-03-15 11:46:23.907 075 11504.05 187.90 56678.22 88888.00 2020-03-15 11:46:24.407 075 11504.16 187.97 56678.22 88888.00 2020-03-15 11:46:24.907 075 11504.15 187.97 56678.20 88888.00 2020-03-15 11:46:25.407 075 11504.11 187.97 56678.17 88888.00 2020-03-15 11:46:25.907 075 11504.17 187.90 56678.17 88888.00 2020-03-15 11:46:26.407 075 11504.01 187.99 56678.16 88888.00 2020-03-15 11:46:26.907 075 11504.01 188.06 56678.19 88888.00 2020-03-15 11:46:27.407 075 11504.05 188.09 56678.17 88888.00 2020-03-15 11:46:27.907 075 11504.01 188.11 56678.09 88888.00 2020-03-15 11:46:28.407 075 11504.04 188.15 56678.04 88888.00 2020-03-15 11:46:28.907 075 11504.10 188.09 56678.04 88888.00 2020-03-15 11:46:29.407 075 11504.05 188.06 56678.06 88888.00 2020-03-15 11:46:29.907 075 11504.11 188.06 56678.08 88888.00 2020-03-15 11:46:30.407 075 11504.10 188.06 56678.13 88888.00 2020-03-15 11:46:30.907 075 11504.12 188.12 56678.15 88888.00 2020-03-15 11:46:31.407 075 11504.29 188.13 56678.16 88888.00 2020-03-15 11:46:31.907 075 11504.29 188.12 56678.10 88888.00 2020-03-15 11:46:32.407 075 11504.38 188.15 56678.08 88888.00 2020-03-15 11:46:32.907 075 11504.39 188.16 56678.06 88888.00 2020-03-15 11:46:33.407 075 11504.38 188.20 56678.08 88888.00 2020-03-15 11:46:33.907 075 11504.44 188.18 56678.07 88888.00 2020-03-15 11:46:34.407 075 11504.41 188.16 56678.10 88888.00 2020-03-15 11:46:34.907 075 11504.46 188.16 56678.11 88888.00 2020-03-15 11:46:35.407 075 11504.55 188.16 56678.07 88888.00 2020-03-15 11:46:35.907 075 11504.53 188.16 56678.15 88888.00 2020-03-15 11:46:36.407 075 11504.58 188.18 56678.20 88888.00 2020-03-15 11:46:36.907 075 11504.64 188.16 56678.21 88888.00 2020-03-15 11:46:37.407 075 11504.62 188.16 56678.22 88888.00 2020-03-15 11:46:37.907 075 11504.70 188.18 56678.21 88888.00 2020-03-15 11:46:38.407 075 11504.66 188.17 56678.21 88888.00 2020-03-15 11:46:38.907 075 11504.64 188.19 56678.27 88888.00 2020-03-15 11:46:39.407 075 11504.71 188.20 56678.32 88888.00 2020-03-15 11:46:39.907 075 11504.66 188.23 56678.33 88888.00 2020-03-15 11:46:40.407 075 11504.71 188.31 56678.39 88888.00 2020-03-15 11:46:40.907 075 11504.80 188.30 56678.38 88888.00 2020-03-15 11:46:41.408 075 11504.73 188.23 56678.38 88888.00 2020-03-15 11:46:41.908 075 11504.79 188.24 56678.46 88888.00 2020-03-15 11:46:42.408 075 11504.80 188.20 56678.49 88888.00 2020-03-15 11:46:42.908 075 11504.76 188.24 56678.48 88888.00 2020-03-15 11:46:43.408 075 11504.90 188.25 56678.43 88888.00 2020-03-15 11:46:43.908 075 11504.85 188.27 56678.39 88888.00 2020-03-15 11:46:44.408 075 11504.81 188.33 56678.39 88888.00 2020-03-15 11:46:44.908 075 11504.90 188.32 56678.39 88888.00 2020-03-15 11:46:45.408 075 11504.86 188.27 56678.42 88888.00 2020-03-15 11:46:45.908 075 11504.85 188.26 56678.40 88888.00 2020-03-15 11:46:46.408 075 11504.90 188.25 56678.39 88888.00 2020-03-15 11:46:46.908 075 11504.85 188.25 56678.41 88888.00 2020-03-15 11:46:47.408 075 11504.92 188.24 56678.39 88888.00 2020-03-15 11:46:47.908 075 11504.91 188.25 56678.36 88888.00 2020-03-15 11:46:48.408 075 11504.91 188.24 56678.32 88888.00 2020-03-15 11:46:48.908 075 11504.97 188.17 56678.27 88888.00 2020-03-15 11:46:49.408 075 11504.94 188.19 56678.28 88888.00 2020-03-15 11:46:49.908 075 11504.95 188.29 56678.23 88888.00 2020-03-15 11:46:50.408 075 11504.99 188.27 56678.19 88888.00 2020-03-15 11:46:50.908 075 11504.84 188.32 56678.23 88888.00 2020-03-15 11:46:51.408 075 11504.77 188.37 56678.27 88888.00 2020-03-15 11:46:51.908 075 11504.87 188.36 56678.27 88888.00 2020-03-15 11:46:52.408 075 11504.93 188.32 56678.25 88888.00 2020-03-15 11:46:52.908 075 11504.88 188.32 56678.28 88888.00 2020-03-15 11:46:53.408 075 11504.78 188.29 56678.35 88888.00 2020-03-15 11:46:53.908 075 11504.80 188.32 56678.28 88888.00 2020-03-15 11:46:54.408 075 11504.86 188.32 56678.30 88888.00 2020-03-15 11:46:54.908 075 11504.76 188.31 56678.33 88888.00 2020-03-15 11:46:55.408 075 11504.81 188.34 56678.33 88888.00 2020-03-15 11:46:55.908 075 11504.88 188.33 56678.33 88888.00 2020-03-15 11:46:56.408 075 11504.90 188.32 56678.34 88888.00 2020-03-15 11:46:56.908 075 11505.04 188.34 56678.33 88888.00 2020-03-15 11:46:57.408 075 11504.95 188.34 56678.29 88888.00 2020-03-15 11:46:57.908 075 11504.88 188.39 56678.33 88888.00 2020-03-15 11:46:58.408 075 11504.99 188.40 56678.33 88888.00 2020-03-15 11:46:58.908 075 11505.02 188.39 56678.39 88888.00 2020-03-15 11:46:59.408 075 11505.09 188.40 56678.45 88888.00 2020-03-15 11:46:59.908 075 11505.20 188.38 56678.42 88888.00 2020-03-15 11:47:00.408 075 11505.16 188.39 56678.43 88888.00 2020-03-15 11:47:00.908 075 11505.25 188.41 56678.49 88888.00 2020-03-15 11:47:01.408 075 11505.29 188.43 56678.54 88888.00 2020-03-15 11:47:01.908 075 11505.27 188.43 56678.57 88888.00 2020-03-15 11:47:02.408 075 11505.30 188.49 56678.55 88888.00 2020-03-15 11:47:02.908 075 11505.32 188.49 56678.60 88888.00 2020-03-15 11:47:03.408 075 11505.21 188.52 56678.60 88888.00 2020-03-15 11:47:03.908 075 11505.30 188.53 56678.66 88888.00 2020-03-15 11:47:04.408 075 11505.32 188.52 56678.70 88888.00 2020-03-15 11:47:04.908 075 11505.33 188.56 56678.79 88888.00 2020-03-15 11:47:05.408 075 11505.36 188.53 56678.84 88888.00 2020-03-15 11:47:05.908 075 11505.32 188.54 56678.88 88888.00 2020-03-15 11:47:06.408 075 11505.35 188.66 56678.92 88888.00 2020-03-15 11:47:06.908 075 11505.27 188.67 56678.92 88888.00 2020-03-15 11:47:07.408 075 11505.36 188.64 56678.90 88888.00 2020-03-15 11:47:07.908 075 11505.46 188.70 56678.85 88888.00 2020-03-15 11:47:08.408 075 11505.29 188.72 56678.91 88888.00 2020-03-15 11:47:08.908 075 11505.23 188.77 56678.96 88888.00 2020-03-15 11:47:09.408 075 11505.26 188.77 56678.93 88888.00 2020-03-15 11:47:09.908 075 11505.28 188.83 56678.99 88888.00 2020-03-15 11:47:10.408 075 11505.37 188.86 56679.04 88888.00 2020-03-15 11:47:10.908 075 11505.35 188.85 56679.09 88888.00 2020-03-15 11:47:11.408 075 11505.34 188.85 56679.11 88888.00 2020-03-15 11:47:11.908 075 11505.42 188.84 56679.15 88888.00 2020-03-15 11:47:12.408 075 11505.41 188.78 56679.17 88888.00 2020-03-15 11:47:12.908 075 11505.48 188.86 56679.16 88888.00 2020-03-15 11:47:13.408 075 11505.57 188.91 56679.13 88888.00 2020-03-15 11:47:13.908 075 11505.51 188.94 56679.13 88888.00 2020-03-15 11:47:14.408 075 11505.58 188.98 56679.15 88888.00 2020-03-15 11:47:14.908 075 11505.63 188.95 56679.16 88888.00 2020-03-15 11:47:15.408 075 11505.55 188.99 56679.22 88888.00 2020-03-15 11:47:15.908 075 11505.60 189.04 56679.22 88888.00 2020-03-15 11:47:16.408 075 11505.53 189.01 56679.19 88888.00 2020-03-15 11:47:16.908 075 11505.54 189.02 56679.18 88888.00 2020-03-15 11:47:17.408 075 11505.62 189.09 56679.12 88888.00 2020-03-15 11:47:17.908 075 11505.56 189.12 56679.20 88888.00 2020-03-15 11:47:18.408 075 11505.60 189.14 56679.17 88888.00 2020-03-15 11:47:18.908 075 11505.61 189.13 56679.11 88888.00 2020-03-15 11:47:19.408 075 11505.56 189.11 56679.12 88888.00 2020-03-15 11:47:19.908 075 11505.61 189.08 56679.19 88888.00 2020-03-15 11:47:20.408 075 11505.50 189.09 56679.18 88888.00 2020-03-15 11:47:20.908 075 11505.49 189.19 56679.18 88888.00 2020-03-15 11:47:21.408 075 11505.61 189.19 56679.18 88888.00 2020-03-15 11:47:21.908 075 11505.48 189.19 56679.19 88888.00 2020-03-15 11:47:22.408 075 11505.49 189.26 56679.13 88888.00 2020-03-15 11:47:22.908 075 11505.60 189.24 56679.12 88888.00 2020-03-15 11:47:23.408 075 11505.51 189.24 56679.18 88888.00 2020-03-15 11:47:23.908 075 11505.55 189.24 56679.18 88888.00 2020-03-15 11:47:24.408 075 11505.58 189.22 56679.20 88888.00 2020-03-15 11:47:24.908 075 11505.57 189.22 56679.16 88888.00 2020-03-15 11:47:25.408 075 11505.60 189.17 56679.15 88888.00 2020-03-15 11:47:25.908 075 11505.54 189.17 56679.16 88888.00 2020-03-15 11:47:26.408 075 11505.57 189.19 56679.15 88888.00 2020-03-15 11:47:26.908 075 11505.67 189.15 56679.20 88888.00 2020-03-15 11:47:27.408 075 11505.60 189.15 56679.26 88888.00 2020-03-15 11:47:27.908 075 11505.64 189.19 56679.23 88888.00 2020-03-15 11:47:28.408 075 11505.69 189.26 56679.24 88888.00 2020-03-15 11:47:28.908 075 11505.69 189.34 56679.28 88888.00 2020-03-15 11:47:29.408 075 11505.71 189.38 56679.30 88888.00 2020-03-15 11:47:29.908 075 11505.68 189.31 56679.29 88888.00 2020-03-15 11:47:30.408 075 11505.68 189.33 56679.26 88888.00 2020-03-15 11:47:30.908 075 11505.75 189.28 56679.30 88888.00 2020-03-15 11:47:31.408 075 11505.68 189.20 56679.39 88888.00 2020-03-15 11:47:31.908 075 11505.76 189.21 56679.44 88888.00 2020-03-15 11:47:32.908 075 11505.68 189.27 56679.56 88888.00 2020-03-15 11:47:33.408 075 11505.78 189.27 56679.55 88888.00 2020-03-15 11:47:33.908 075 11505.77 189.25 56679.56 88888.00 2020-03-15 11:47:34.408 075 11505.81 189.26 56679.58 88888.00 2020-03-15 11:47:34.908 075 11505.91 189.27 56679.58 88888.00 2020-03-15 11:47:35.408 075 11505.85 189.22 56679.63 88888.00 2020-03-15 11:47:35.908 075 11505.78 189.22 56679.63 88888.00 2020-03-15 11:47:36.408 075 11505.82 189.27 56679.64 88888.00 2020-03-15 11:47:36.908 075 11505.82 189.31 56679.67 88888.00 2020-03-15 11:47:37.408 075 11505.88 189.34 56679.63 88888.00 2020-03-15 11:47:37.908 075 11505.91 189.29 56679.54 88888.00 2020-03-15 11:47:38.408 075 11505.91 189.32 56679.56 88888.00 2020-03-15 11:47:38.908 075 11505.97 189.36 56679.56 88888.00 2020-03-15 11:47:39.408 075 11505.92 189.35 56679.56 88888.00 2020-03-15 11:47:39.908 075 11506.01 189.38 56679.57 88888.00 2020-03-15 11:47:40.408 075 11506.06 189.32 56679.57 88888.00 2020-03-15 11:47:40.908 075 11506.03 189.32 56679.57 88888.00 2020-03-15 11:47:41.408 075 11506.08 189.34 56679.52 88888.00 2020-03-15 11:47:41.908 075 11506.15 189.33 56679.49 88888.00 2020-03-15 11:47:42.908 075 11506.11 189.39 56679.57 88888.00 2020-03-15 11:47:43.408 075 11506.16 189.38 56679.63 88888.00 2020-03-15 11:47:43.908 075 11506.11 189.41 56679.65 88888.00 2020-03-15 11:47:44.408 075 11506.17 189.38 56679.68 88888.00 2020-03-15 11:47:44.908 075 11506.16 189.40 56679.65 88888.00 2020-03-15 11:47:45.408 075 11506.15 189.43 56679.62 88888.00 2020-03-15 11:47:45.908 075 11506.20 189.42 56679.62 88888.00 2020-03-15 11:47:46.408 075 11506.18 189.40 56679.64 88888.00 2020-03-15 11:47:46.908 075 11506.22 189.41 56679.73 88888.00 2020-03-15 11:47:47.408 075 11506.13 189.39 56679.75 88888.00 2020-03-15 11:47:47.908 075 11506.06 189.38 56679.71 88888.00 2020-03-15 11:47:48.408 075 11506.19 189.40 56679.74 88888.00 2020-03-15 11:47:48.908 075 11506.13 189.41 56679.77 88888.00 2020-03-15 11:47:49.408 075 11506.16 189.41 56679.79 88888.00 2020-03-15 11:47:49.908 075 11506.19 189.38 56679.80 88888.00 2020-03-15 11:47:50.408 075 11506.15 189.36 56679.80 88888.00 2020-03-15 11:47:50.908 075 11506.19 189.36 56679.80 88888.00 2020-03-15 11:47:51.408 075 11506.20 189.40 56679.80 88888.00 2020-03-15 11:47:51.908 075 11506.15 189.40 56679.81 88888.00 2020-03-15 11:47:52.908 075 11506.13 189.38 56679.79 88888.00 2020-03-15 11:47:53.408 075 11506.13 189.45 56679.82 88888.00 2020-03-15 11:47:53.908 075 11506.24 189.47 56679.87 88888.00 2020-03-15 11:47:54.408 075 11506.16 189.43 56679.89 88888.00 2020-03-15 11:47:54.908 075 11506.17 189.46 56679.89 88888.00 2020-03-15 11:47:55.408 075 11506.25 189.45 56679.96 88888.00 2020-03-15 11:47:55.908 075 11506.17 189.42 56680.01 88888.00 2020-03-15 11:47:56.408 075 11506.18 189.47 56680.03 88888.00 2020-03-15 11:47:56.908 075 11506.17 189.47 56680.02 88888.00 2020-03-15 11:47:57.408 075 11506.17 189.52 56680.06 88888.00 2020-03-15 11:47:57.908 075 11506.18 189.52 56680.14 88888.00 2020-03-15 11:47:58.408 075 11506.02 189.48 56680.15 88888.00 2020-03-15 11:47:58.908 075 11506.11 189.52 56680.18 88888.00 2020-03-15 11:47:59.408 075 11506.22 189.52 56680.21 88888.00 2020-03-15 11:47:59.908 075 11506.19 189.54 56680.22 88888.00 2020-03-15 11:48:00.408 075 11506.20 189.56 56680.22 88888.00 2020-03-15 11:48:00.908 075 11506.20 189.51 56680.25 88888.00 2020-03-15 11:48:01.408 075 11506.05 189.49 56680.29 88888.00 2020-03-15 11:48:01.908 075 11506.22 189.49 56680.32 88888.00 2020-03-15 11:48:02.908 075 11506.20 189.52 56680.34 88888.00 2020-03-15 11:48:03.408 075 11506.15 189.53 56680.40 88888.00 2020-03-15 11:48:03.908 075 11506.06 189.52 56680.39 88888.00 2020-03-15 11:48:04.408 075 11506.12 189.54 56680.46 88888.00 2020-03-15 11:48:04.908 075 11506.15 189.52 56680.52 88888.00 2020-03-15 11:48:05.408 075 11506.08 189.55 56680.52 88888.00 2020-03-15 11:48:05.908 075 11506.19 189.56 56680.59 88888.00 2020-03-15 11:48:06.408 075 11506.18 189.59 56680.61 88888.00 2020-03-15 11:48:06.908 075 11506.12 189.59 56680.65 88888.00 2020-03-15 11:48:07.408 075 11506.24 189.59 56680.70 88888.00 2020-03-15 11:48:07.908 075 11506.29 189.58 56680.71 88888.00 2020-03-15 11:48:08.408 075 11506.32 189.59 56680.73 88888.00 2020-03-15 11:48:08.908 075 11506.34 189.61 56680.74 88888.00 2020-03-15 11:48:09.408 075 11506.30 189.66 56680.73 88888.00 2020-03-15 11:48:09.908 075 11506.37 189.69 56680.77 88888.00 2020-03-15 11:48:10.908 075 11506.34 189.61 56680.78 88888.00 2020-03-15 11:48:11.408 075 11506.46 189.61 56680.84 88888.00 2020-03-15 11:48:11.908 075 11506.43 189.61 56680.86 88888.00 2020-03-15 11:48:12.908 075 11506.46 189.66 56680.82 88888.00 2020-03-15 11:48:13.408 075 11506.40 189.63 56680.83 88888.00 2020-03-15 11:48:13.908 075 11506.44 189.62 56680.84 88888.00 2020-03-15 11:48:14.408 075 11506.45 189.56 56680.85 88888.00 2020-03-15 11:48:14.908 075 11506.40 189.59 56680.84 88888.00 2020-03-15 11:48:15.408 075 11506.47 189.60 56680.83 88888.00 2020-03-15 11:48:15.908 075 11506.50 189.60 56680.78 88888.00 2020-03-15 11:48:16.408 075 11506.55 189.61 56680.80 88888.00 2020-03-15 11:48:16.908 075 11506.55 189.55 56680.77 88888.00 2020-03-15 11:48:17.408 075 11506.47 189.55 56680.73 88888.00 2020-03-15 11:48:17.908 075 11506.44 189.61 56680.73 88888.00 2020-03-15 11:48:18.408 075 11506.44 189.62 56680.74 88888.00 2020-03-15 11:48:18.908 075 11506.43 189.68 56680.84 88888.00 2020-03-15 11:48:19.408 075 11506.50 189.70 56680.82 88888.00 2020-03-15 11:48:19.908 075 11506.50 189.56 56680.78 88888.00 2020-03-15 11:48:20.408 075 11506.48 189.56 56680.78 88888.00 2020-03-15 11:48:20.908 075 11506.60 189.61 56680.73 88888.00 2020-03-15 11:48:21.408 075 11506.45 189.58 56680.74 88888.00 2020-03-15 11:48:21.908 075 11506.53 189.59 56680.82 88888.00 2020-03-15 11:48:22.408 075 11506.58 189.53 56680.78 88888.00 2020-03-15 11:48:22.908 075 11506.48 189.48 56680.70 88888.00 2020-03-15 11:48:23.408 075 11506.52 189.49 56680.64 88888.00 2020-03-15 11:48:23.908 075 11506.48 189.48 56680.63 88888.00 2020-03-15 11:48:24.408 075 11506.43 189.49 56680.64 88888.00 2020-03-15 11:48:24.908 075 11506.52 189.52 56680.48 88888.00 2020-03-15 11:48:25.408 075 11506.51 189.51 56680.44 88888.00 2020-03-15 11:48:25.908 075 11506.54 189.56 56680.45 88888.00 2020-03-15 11:48:26.408 075 11506.54 189.49 56680.38 88888.00 2020-03-15 11:48:26.908 075 11506.58 189.45 56680.32 88888.00 2020-03-15 11:48:27.408 075 11506.74 189.46 56680.31 88888.00 2020-03-15 11:48:27.908 075 11506.81 189.41 56680.33 88888.00 2020-03-15 11:48:28.408 075 11506.78 189.41 56680.34 88888.00 2020-03-15 11:48:28.908 075 11506.79 189.40 56680.29 88888.00 2020-03-15 11:48:29.408 075 11506.74 189.34 56680.22 88888.00 2020-03-15 11:48:29.908 075 11506.75 189.36 56680.13 88888.00 2020-03-15 11:48:30.408 075 11506.87 189.32 56680.13 88888.00 2020-03-15 11:48:30.908 075 11506.76 189.24 56680.14 88888.00 2020-03-15 11:48:31.408 075 11506.83 189.27 56680.10 88888.00 2020-03-15 11:48:31.908 075 11506.85 189.28 56680.06 88888.00 2020-03-15 11:48:32.408 075 11506.80 189.24 56680.08 88888.00 2020-03-15 11:48:32.908 075 11506.86 189.19 56680.07 88888.00 2020-03-15 11:48:33.408 075 11506.80 189.13 56679.97 88888.00 2020-03-15 11:48:33.908 075 11506.74 189.13 56679.93 88888.00 2020-03-15 11:48:34.408 075 11506.72 189.11 56679.89 88888.00 2020-03-15 11:48:34.908 075 11506.69 189.09 56679.82 88888.00 2020-03-15 11:48:35.408 075 11506.75 189.12 56679.75 88888.00 2020-03-15 11:48:35.908 075 11506.74 189.06 56679.69 88888.00 2020-03-15 11:48:36.408 075 11506.65 189.01 56679.69 88888.00 2020-03-15 11:48:36.908 075 11506.71 189.04 56679.74 88888.00 2020-03-15 11:48:37.408 075 11506.60 188.99 56679.73 88888.00 2020-03-15 11:48:37.908 075 11506.53 188.98 56679.74 88888.00 2020-03-15 11:48:38.408 075 11506.72 188.95 56679.73 88888.00 2020-03-15 11:48:38.908 075 11506.65 188.95 56679.68 88888.00 2020-03-15 11:48:39.408 075 11506.55 188.92 56679.67 88888.00 2020-03-15 11:48:39.908 075 11506.59 188.94 56679.64 88888.00 2020-03-15 11:48:40.408 075 11506.65 188.95 56679.58 88888.00 2020-03-15 11:48:40.908 075 11506.69 188.95 56679.55 88888.00 2020-03-15 11:48:41.408 075 11506.69 188.91 56679.52 88888.00 2020-03-15 11:48:41.908 075 11506.69 188.92 56679.56 88888.00 2020-03-15 11:48:42.408 075 11506.79 188.92 56679.57 88888.00 2020-03-15 11:48:42.908 075 11506.73 188.90 56679.56 88888.00 2020-03-15 11:48:43.408 075 11506.68 188.87 56679.58 88888.00 2020-03-15 11:48:43.908 075 11506.74 188.81 56679.57 88888.00 2020-03-15 11:48:44.408 075 11506.67 188.81 56679.60 88888.00 2020-03-15 11:48:44.908 075 11506.71 188.81 56679.60 88888.00 2020-03-15 11:48:45.408 075 11506.73 188.78 56679.61 88888.00 2020-03-15 11:48:45.908 075 11506.68 188.77 56679.62 88888.00 2020-03-15 11:48:46.408 075 11506.78 188.75 56679.56 88888.00 2020-03-15 11:48:46.908 075 11506.72 188.71 56679.60 88888.00 2020-03-15 11:48:47.408 075 11506.67 188.72 56679.65 88888.00 2020-03-15 11:48:47.908 075 11506.73 188.70 56679.63 88888.00 2020-03-15 11:48:48.408 075 11506.68 188.65 56679.67 88888.00 2020-03-15 11:48:48.908 075 11506.69 188.66 56679.69 88888.00 2020-03-15 11:48:49.408 075 11506.75 188.63 56679.65 88888.00 2020-03-15 11:48:49.908 075 11506.68 188.58 56679.70 88888.00 2020-03-15 11:48:50.408 075 11506.74 188.59 56679.71 88888.00 2020-03-15 11:48:50.908 075 11506.67 188.53 56679.65 88888.00 2020-03-15 11:48:51.408 075 11506.64 188.49 56679.68 88888.00 2020-03-15 11:48:51.908 075 11506.61 188.49 56679.67 88888.00 2020-03-15 11:48:52.408 075 11506.51 188.44 56679.68 88888.00 2020-03-15 11:48:52.909 075 11506.46 188.39 56679.68 88888.00 2020-03-15 11:48:53.409 075 11506.50 188.32 56679.67 88888.00 2020-03-15 11:48:53.909 075 11506.40 188.38 56679.69 88888.00 2020-03-15 11:48:54.409 075 11506.43 188.39 56679.75 88888.00 2020-03-15 11:48:54.909 075 11506.43 188.39 56679.76 88888.00 2020-03-15 11:48:55.409 075 11506.38 188.38 56679.76 88888.00 2020-03-15 11:48:55.909 075 11506.47 188.34 56679.76 88888.00 2020-03-15 11:48:56.409 075 11506.44 188.31 56679.75 88888.00 2020-03-15 11:48:56.909 075 11506.40 188.31 56679.77 88888.00 2020-03-15 11:48:57.409 075 11506.40 188.30 56679.79 88888.00 2020-03-15 11:48:57.909 075 11506.30 188.24 56679.84 88888.00 2020-03-15 11:48:58.409 075 11506.34 188.25 56679.87 88888.00 2020-03-15 11:48:58.909 075 11506.38 188.19 56679.79 88888.00 2020-03-15 11:48:59.409 075 11506.37 188.19 56679.84 88888.00 2020-03-15 11:48:59.909 075 11506.48 188.19 56679.84 88888.00 2020-03-15 11:49:00.409 075 11506.51 188.15 56679.84 88888.00 2020-03-15 11:49:00.909 075 11506.47 188.15 56679.89 88888.00 2020-03-15 11:49:01.409 075 11506.47 188.13 56679.94 88888.00 2020-03-15 11:49:01.909 075 11506.45 188.09 56679.94 88888.00 2020-03-15 11:49:02.409 075 11506.55 188.07 56679.93 88888.00 2020-03-15 11:49:02.909 075 11506.58 188.07 56679.88 88888.00 2020-03-15 11:49:03.409 075 11506.47 188.04 56679.94 88888.00 2020-03-15 11:49:04.409 075 11506.46 187.95 56679.93 88888.00 2020-03-15 11:49:04.909 075 11506.44 187.95 56679.97 88888.00 2020-03-15 11:49:05.409 075 11506.51 187.97 56680.06 88888.00 2020-03-15 11:49:05.909 075 11506.46 187.97 56680.03 88888.00 2020-03-15 11:49:06.409 075 11506.45 187.97 56680.07 88888.00 2020-03-15 11:49:06.909 075 11506.47 187.96 56680.03 88888.00 2020-03-15 11:49:07.409 075 11506.38 187.92 56679.95 88888.00 2020-03-15 11:49:07.909 075 11506.27 187.91 56679.95 88888.00 2020-03-15 11:49:08.409 075 11506.20 187.86 56680.02 88888.00 2020-03-15 11:49:08.909 075 11506.16 187.88 56680.05 88888.00 2020-03-15 11:49:09.409 075 11506.19 187.88 56680.02 88888.00 2020-03-15 11:49:09.909 075 11506.16 187.82 56680.00 88888.00 2020-03-15 11:49:10.409 075 11506.16 187.81 56679.96 88888.00 2020-03-15 11:49:10.909 075 11506.24 187.75 56679.94 88888.00 2020-03-15 11:49:11.409 075 11506.24 187.73 56680.01 88888.00 2020-03-15 11:49:11.909 075 11506.30 187.75 56679.97 88888.00 2020-03-15 11:49:12.409 075 11506.27 187.72 56679.97 88888.00 2020-03-15 11:49:12.909 075 11506.25 187.76 56679.96 88888.00 2020-03-15 11:49:13.409 075 11506.33 187.76 56679.93 88888.00 2020-03-15 11:49:14.409 075 11506.29 187.70 56679.93 88888.00 2020-03-15 11:49:14.909 075 11506.40 187.68 56679.95 88888.00 2020-03-15 11:49:15.409 075 11506.27 187.68 56679.97 88888.00 2020-03-15 11:49:15.909 075 11506.33 187.72 56680.02 88888.00 2020-03-15 11:49:16.409 075 11506.31 187.73 56680.00 88888.00 2020-03-15 11:49:16.909 075 11506.29 187.72 56680.01 88888.00 2020-03-15 11:49:17.409 075 11506.33 187.70 56679.96 88888.00 2020-03-15 11:49:17.909 075 11506.30 187.66 56679.96 88888.00 2020-03-15 11:49:18.409 075 11506.23 187.66 56679.99 88888.00 2020-03-15 11:49:18.909 075 11506.32 187.66 56679.97 88888.00 2020-03-15 11:49:19.409 075 11506.23 187.59 56680.01 88888.00 2020-03-15 11:49:19.909 075 11506.22 187.62 56679.97 88888.00 2020-03-15 11:49:20.409 075 11506.24 187.62 56680.01 88888.00 2020-03-15 11:49:20.909 075 11506.18 187.55 56680.02 88888.00 2020-03-15 11:49:21.409 075 11506.23 187.52 56679.99 88888.00 2020-03-15 11:49:21.909 075 11506.25 187.59 56679.94 88888.00 2020-03-15 11:49:22.409 075 11506.29 187.64 56679.94 88888.00 2020-03-15 11:49:22.909 075 11506.31 187.61 56679.95 88888.00 2020-03-15 11:49:23.409 075 11506.23 187.55 56679.97 88888.00 2020-03-15 11:49:24.409 075 11506.38 187.56 56680.07 88888.00 2020-03-15 11:49:24.909 075 11506.36 187.58 56680.00 88888.00 2020-03-15 11:49:25.409 075 11506.38 187.61 56680.01 88888.00 2020-03-15 11:49:25.909 075 11506.39 187.55 56680.02 88888.00 2020-03-15 11:49:26.409 075 11506.40 187.50 56680.02 88888.00 2020-03-15 11:49:26.909 075 11506.44 187.49 56680.06 88888.00 2020-03-15 11:49:27.409 075 11506.32 187.44 56680.08 88888.00 2020-03-15 11:49:27.909 075 11506.25 187.50 56680.06 88888.00 2020-03-15 11:49:28.409 075 11506.33 187.50 56680.01 88888.00 2020-03-15 11:49:28.909 075 11506.27 187.48 56679.99 88888.00 2020-03-15 11:49:29.409 075 11506.37 187.49 56679.97 88888.00 2020-03-15 11:49:29.909 075 11506.34 187.48 56679.93 88888.00 2020-03-15 11:49:30.409 075 11506.32 187.47 56679.93 88888.00 2020-03-15 11:49:30.909 075 11506.38 187.50 56679.92 88888.00 2020-03-15 11:49:31.409 075 11506.31 187.49 56679.93 88888.00 2020-03-15 11:49:31.909 075 11506.33 187.55 56679.92 88888.00 2020-03-15 11:49:32.409 075 11506.37 187.51 56679.83 88888.00 2020-03-15 11:49:32.909 075 11506.34 187.49 56679.86 88888.00 2020-03-15 11:49:33.409 075 11506.41 187.48 56679.88 88888.00 2020-03-15 11:49:34.409 075 11506.34 187.47 56679.84 88888.00 2020-03-15 11:49:34.909 075 11506.48 187.45 56679.89 88888.00 2020-03-15 11:49:35.409 075 11506.50 187.41 56679.94 88888.00 2020-03-15 11:49:35.909 075 11506.44 187.43 56679.93 88888.00 2020-03-15 11:49:36.409 075 11506.53 187.43 56679.92 88888.00 2020-03-15 11:49:36.909 075 11506.48 187.44 56679.88 88888.00 2020-03-15 11:49:37.409 075 11506.55 187.48 56679.92 88888.00 2020-03-15 11:49:37.909 075 11506.67 187.44 56679.96 88888.00 2020-03-15 11:49:38.409 075 11506.64 187.42 56679.94 88888.00 2020-03-15 11:49:38.909 075 11506.67 187.45 56679.93 88888.00 2020-03-15 11:49:39.409 075 11506.74 187.41 56679.86 88888.00 2020-03-15 11:49:39.909 075 11506.67 187.42 56679.89 88888.00 2020-03-15 11:49:40.409 075 11506.74 187.42 56679.87 88888.00 2020-03-15 11:49:40.909 075 11506.60 187.36 56679.81 88888.00 2020-03-15 11:49:41.409 075 11506.55 187.38 56679.81 88888.00 2020-03-15 11:49:41.909 075 11506.54 187.36 56679.82 88888.00 2020-03-15 11:49:42.409 075 11506.44 187.36 56679.81 88888.00 2020-03-15 11:49:42.909 075 11506.51 187.35 56679.75 88888.00 2020-03-15 11:49:43.409 075 11506.62 187.31 56679.71 88888.00 2020-03-15 11:49:43.909 075 11506.59 187.32 56679.71 88888.00 2020-03-15 11:49:44.409 075 11506.69 187.31 56679.69 88888.00 2020-03-15 11:49:44.909 075 11506.60 187.30 56679.65 88888.00 2020-03-15 11:49:45.409 075 11506.61 187.30 56679.58 88888.00 2020-03-15 11:49:45.909 075 11506.67 187.30 56679.61 88888.00 2020-03-15 11:49:46.409 075 11506.59 187.25 56679.62 88888.00 2020-03-15 11:49:46.909 075 11506.65 187.25 56679.65 88888.00 2020-03-15 11:49:47.409 075 11506.57 187.23 56679.63 88888.00 2020-03-15 11:49:47.909 075 11506.50 187.28 56679.62 88888.00 2020-03-15 11:49:48.409 075 11506.55 187.27 56679.67 88888.00 2020-03-15 11:49:48.909 075 11506.51 187.28 56679.69 88888.00 2020-03-15 11:49:49.409 075 11506.53 187.30 56679.68 88888.00 2020-03-15 11:49:49.909 075 11506.53 187.29 56679.67 88888.00 2020-03-15 11:49:50.409 075 11506.41 187.31 56679.65 88888.00 2020-03-15 11:49:50.909 075 11506.52 187.31 56679.69 88888.00 2020-03-15 11:49:51.409 075 11506.54 187.29 56679.64 88888.00 2020-03-15 11:49:51.909 075 11506.45 187.27 56679.68 88888.00 2020-03-15 11:49:52.409 075 11506.46 187.28 56679.70 88888.00 2020-03-15 11:49:52.909 075 11506.40 187.23 56679.74 88888.00 2020-03-15 11:49:53.409 075 11506.44 187.24 56679.73 88888.00 2020-03-15 11:49:53.909 075 11506.50 187.25 56679.74 88888.00 2020-03-15 11:49:54.409 075 11506.38 187.23 56679.74 88888.00 2020-03-15 11:49:54.909 075 11506.48 187.28 56679.76 88888.00 2020-03-15 11:49:55.409 075 11506.47 187.24 56679.79 88888.00 2020-03-15 11:49:55.909 075 11506.34 187.27 56679.82 88888.00 2020-03-15 11:49:56.409 075 11506.38 187.24 56679.77 88888.00 2020-03-15 11:49:56.909 075 11506.25 187.15 56679.82 88888.00 2020-03-15 11:49:57.409 075 11506.25 187.18 56679.81 88888.00 2020-03-15 11:49:57.909 075 11506.31 187.21 56679.83 88888.00 2020-03-15 11:49:58.409 075 11506.26 187.20 56679.84 88888.00 2020-03-15 11:49:58.909 075 11506.30 187.15 56679.88 88888.00 2020-03-15 11:49:59.409 075 11506.26 187.13 56679.88 88888.00 2020-03-15 11:49:59.909 075 11506.23 187.15 56679.86 88888.00 2020-03-15 11:50:00.409 075 11506.32 187.14 56679.88 88888.00 2020-03-15 11:50:00.909 075 11506.29 187.11 56679.84 88888.00 2020-03-15 11:50:01.409 075 11506.31 187.18 56679.87 88888.00 2020-03-15 11:50:01.909 075 11506.48 187.20 56679.94 88888.00 2020-03-15 11:50:02.409 075 11506.46 187.16 56680.01 88888.00 2020-03-15 11:50:02.909 075 11506.52 187.17 56680.03 88888.00 2020-03-15 11:50:03.409 075 11506.55 187.16 56680.01 88888.00 2020-03-15 11:50:03.909 075 11506.50 187.16 56680.14 88888.00 2020-03-15 11:50:04.409 075 11506.57 187.18 56680.22 88888.00 2020-03-15 11:50:04.909 075 11506.50 187.17 56680.15 88888.00 2020-03-15 11:50:05.409 075 11506.45 187.20 56680.19 88888.00 2020-03-15 11:50:05.909 075 11506.50 187.21 56680.16 88888.00 2020-03-15 11:50:06.409 075 11506.40 187.21 56680.20 88888.00 2020-03-15 11:50:06.909 075 11506.40 187.21 56680.22 88888.00 2020-03-15 11:50:07.409 075 11506.31 187.17 56680.22 88888.00 2020-03-15 11:50:07.909 075 11506.13 187.20 56680.29 88888.00 2020-03-15 11:50:08.409 075 11506.26 187.18 56680.37 88888.00 2020-03-15 11:50:08.909 075 11506.26 187.17 56680.41 88888.00 2020-03-15 11:50:09.409 075 11506.22 187.16 56680.40 88888.00 2020-03-15 11:50:09.909 075 11506.30 187.18 56680.42 88888.00 2020-03-15 11:50:10.409 075 11506.22 187.18 56680.41 88888.00 2020-03-15 11:50:10.909 075 11506.26 187.23 56680.44 88888.00 2020-03-15 11:50:11.409 075 11506.31 187.22 56680.40 88888.00 2020-03-15 11:50:11.909 075 11506.22 187.13 56680.39 88888.00 2020-03-15 11:50:12.409 075 11506.22 187.11 56680.44 88888.00 2020-03-15 11:50:12.909 075 11506.19 187.09 56680.46 88888.00 2020-03-15 11:50:13.409 075 11506.17 187.09 56680.45 88888.00 2020-03-15 11:50:13.909 075 11506.32 187.08 56680.47 88888.00 2020-03-15 11:50:14.409 075 11506.34 187.07 56680.53 88888.00 2020-03-15 11:50:14.909 075 11506.43 187.08 56680.52 88888.00 2020-03-15 11:50:15.409 075 11506.46 187.03 56680.53 88888.00 2020-03-15 11:50:15.909 075 11506.36 187.00 56680.52 88888.00 2020-03-15 11:50:16.409 075 11506.41 187.00 56680.58 88888.00 2020-03-15 11:50:16.909 075 11506.34 186.96 56680.54 88888.00 2020-03-15 11:50:17.409 075 11506.26 186.98 56680.56 88888.00 2020-03-15 11:50:17.909 075 11506.37 186.93 56680.57 88888.00 2020-03-15 11:50:18.409 075 11506.30 186.87 56680.54 88888.00 2020-03-15 11:50:18.909 075 11506.22 186.88 56680.54 88888.00 2020-03-15 11:50:19.409 075 11506.25 186.81 56680.58 88888.00 2020-03-15 11:50:19.909 075 11506.18 186.79 56680.53 88888.00 2020-03-15 11:50:20.409 075 11506.22 186.80 56680.52 88888.00 2020-03-15 11:50:20.909 075 11506.18 186.73 56680.56 88888.00 2020-03-15 11:50:21.409 075 11506.11 186.71 56680.57 88888.00 2020-03-15 11:50:21.909 075 11506.16 186.68 56680.61 88888.00 2020-03-15 11:50:22.409 075 11506.08 186.62 56680.57 88888.00 2020-03-15 11:50:22.909 075 11506.03 186.66 56680.53 88888.00 2020-03-15 11:50:23.409 075 11506.06 186.63 56680.51 88888.00 2020-03-15 11:50:23.909 075 11506.02 186.59 56680.50 88888.00 2020-03-15 11:50:24.409 075 11506.11 186.55 56680.52 88888.00 2020-03-15 11:50:24.909 075 11506.12 186.53 56680.54 88888.00 2020-03-15 11:50:25.409 075 11506.08 186.53 56680.54 88888.00 2020-03-15 11:50:25.909 075 11506.22 186.52 56680.57 88888.00 2020-03-15 11:50:26.409 075 11506.17 186.48 56680.54 88888.00 2020-03-15 11:50:26.909 075 11506.09 186.48 56680.56 88888.00 2020-03-15 11:50:27.409 075 11506.17 186.47 56680.53 88888.00 2020-03-15 11:50:27.909 075 11506.12 186.42 56680.51 88888.00 2020-03-15 11:50:28.409 075 11506.18 186.40 56680.53 88888.00 2020-03-15 11:50:28.909 075 11506.20 186.39 56680.54 88888.00 2020-03-15 11:50:29.409 075 11506.13 186.39 56680.47 88888.00 2020-03-15 11:50:29.909 075 11506.23 186.37 56680.46 88888.00 2020-03-15 11:50:30.409 075 11506.18 186.30 56680.39 88888.00 2020-03-15 11:50:30.909 075 11506.16 186.34 56680.38 88888.00 2020-03-15 11:50:31.409 075 11506.24 186.34 56680.40 88888.00 2020-03-15 11:50:31.909 075 11506.20 186.33 56680.42 88888.00 2020-03-15 11:50:32.409 075 11506.24 186.40 56680.46 88888.00 2020-03-15 11:50:32.909 075 11506.27 186.40 56680.46 88888.00 2020-03-15 11:50:33.409 075 11506.23 186.40 56680.52 88888.00 2020-03-15 11:50:33.909 075 11506.29 186.40 56680.54 88888.00 2020-03-15 11:50:34.409 075 11506.34 186.36 56680.52 88888.00 2020-03-15 11:50:34.909 075 11506.29 186.35 56680.53 88888.00 2020-03-15 11:50:35.909 075 11505.98 186.30 56680.44 88888.00 2020-03-15 11:50:36.409 075 11505.97 186.30 56680.48 88888.00 2020-03-15 11:50:36.909 075 11506.03 186.28 56680.39 88888.00 2020-03-15 11:50:37.409 075 11505.95 186.26 56680.41 88888.00 2020-03-15 11:50:37.909 075 11506.03 186.28 56680.41 88888.00 2020-03-15 11:50:38.409 075 11506.03 186.21 56680.38 88888.00 2020-03-15 11:50:38.909 075 11505.94 186.22 56680.44 88888.00 2020-03-15 11:50:39.409 075 11506.05 186.22 56680.44 88888.00 2020-03-15 11:50:39.909 075 11506.11 186.21 56680.42 88888.00 2020-03-15 11:50:40.409 075 11506.16 186.25 56680.41 88888.00 2020-03-15 11:50:40.909 075 11506.20 186.23 56680.39 88888.00 2020-03-15 11:50:41.409 075 11506.10 186.20 56680.42 88888.00 2020-03-15 11:50:41.909 075 11506.13 186.18 56680.51 88888.00 2020-03-15 11:50:42.409 075 11506.17 186.15 56680.61 88888.00 2020-03-15 11:50:42.909 075 11506.16 186.16 56680.60 88888.00 2020-03-15 11:50:43.909 075 11506.18 186.15 56680.66 88888.00 2020-03-15 11:50:44.409 075 11506.12 186.19 56680.71 88888.00 2020-03-15 11:50:44.909 075 11506.12 186.19 56680.76 88888.00 2020-03-15 11:50:45.409 075 11506.02 186.13 56680.76 88888.00 2020-03-15 11:50:45.909 075 11505.97 186.13 56680.79 88888.00 2020-03-15 11:50:46.409 075 11505.98 186.13 56680.84 88888.00 2020-03-15 11:50:46.909 075 11505.92 186.12 56680.80 88888.00 2020-03-15 11:50:47.409 075 11505.99 186.14 56680.78 88888.00 2020-03-15 11:50:47.909 075 11505.99 186.12 56680.82 88888.00 2020-03-15 11:50:48.409 075 11506.03 186.15 56680.86 88888.00 2020-03-15 11:50:48.910 075 11506.22 186.15 56680.86 88888.00 2020-03-15 11:50:49.410 075 11506.13 186.11 56680.87 88888.00 2020-03-15 11:50:49.910 075 11506.08 186.13 56680.82 88888.00 2020-03-15 11:50:50.410 075 11506.17 186.09 56680.85 88888.00 2020-03-15 11:50:50.910 075 11506.15 186.09 56680.91 88888.00 2020-03-15 11:50:51.410 075 11506.24 186.11 56680.92 88888.00 2020-03-15 11:50:51.910 075 11506.24 186.11 56680.97 88888.00 2020-03-15 11:50:52.410 075 11506.19 186.07 56681.01 88888.00 2020-03-15 11:50:52.910 075 11506.27 186.11 56681.06 88888.00 2020-03-15 11:50:53.410 075 11506.25 186.11 56681.05 88888.00 2020-03-15 11:50:53.910 075 11506.19 186.07 56681.14 88888.00 2020-03-15 11:50:54.410 075 11506.25 186.06 56681.16 88888.00 2020-03-15 11:50:54.910 075 11506.15 186.02 56681.15 88888.00 2020-03-15 11:50:55.410 075 11506.20 186.08 56681.15 88888.00 2020-03-15 11:50:55.910 075 11506.18 186.07 56681.17 88888.00 2020-03-15 11:50:56.410 075 11506.08 186.06 56681.21 88888.00 2020-03-15 11:50:56.910 075 11506.16 186.12 56681.29 88888.00 2020-03-15 11:50:57.410 075 11506.15 186.09 56681.33 88888.00 2020-03-15 11:50:57.910 075 11506.06 186.11 56681.34 88888.00 2020-03-15 11:50:58.410 075 11506.17 186.11 56681.37 88888.00 2020-03-15 11:50:58.910 075 11506.06 186.11 56681.43 88888.00 2020-03-15 11:50:59.410 075 11506.11 186.15 56681.51 88888.00 2020-03-15 11:50:59.910 075 11506.12 186.14 56681.55 88888.00 2020-03-15 11:51:00.410 075 11506.05 186.13 56681.63 88888.00 2020-03-15 11:51:00.910 075 11506.08 186.14 56681.64 88888.00 2020-03-15 11:51:01.410 075 11506.12 186.15 56681.69 88888.00 2020-03-15 11:51:01.910 075 11506.04 186.16 56681.70 88888.00 2020-03-15 11:51:02.410 075 11506.09 186.16 56681.70 88888.00 2020-03-15 11:51:02.910 075 11506.01 186.09 56681.74 88888.00 2020-03-15 11:51:03.410 075 11505.97 186.15 56681.78 88888.00 2020-03-15 11:51:03.910 075 11506.05 186.16 56681.83 88888.00 2020-03-15 11:51:04.410 075 11506.01 186.19 56681.91 88888.00 2020-03-15 11:51:04.910 075 11505.99 186.22 56682.01 88888.00 2020-03-15 11:51:05.410 075 11505.99 186.23 56682.01 88888.00 2020-03-15 11:51:05.910 075 11505.96 186.22 56682.08 88888.00 2020-03-15 11:51:06.410 075 11505.96 186.21 56682.19 88888.00 2020-03-15 11:51:06.910 075 11505.91 186.19 56682.31 88888.00 2020-03-15 11:51:07.410 075 11505.84 186.26 56682.39 88888.00 2020-03-15 11:51:07.910 075 11505.87 186.28 56682.40 88888.00 2020-03-15 11:51:08.410 075 11505.78 186.21 56682.38 88888.00 2020-03-15 11:51:08.910 075 11505.71 186.23 56682.41 88888.00 2020-03-15 11:51:09.410 075 11505.77 186.27 56682.50 88888.00 2020-03-15 11:51:09.910 075 11505.70 186.23 56682.53 88888.00 2020-03-15 11:51:10.410 075 11505.84 186.29 56682.63 88888.00 2020-03-15 11:51:10.910 075 11505.84 186.30 56682.68 88888.00 2020-03-15 11:51:11.410 075 11505.80 186.30 56682.76 88888.00 2020-03-15 11:51:11.910 075 11505.95 186.30 56682.84 88888.00 2020-03-15 11:51:12.410 075 11505.95 186.27 56682.91 88888.00 2020-03-15 11:51:12.910 075 11505.89 186.28 56682.89 88888.00 2020-03-15 11:51:13.410 075 11505.95 186.28 56683.00 88888.00 2020-03-15 11:51:13.910 075 11505.89 186.29 56683.02 88888.00 2020-03-15 11:51:14.410 075 11505.97 186.33 56683.08 88888.00 2020-03-15 11:51:14.910 075 11506.02 186.30 56683.20 88888.00 2020-03-15 11:51:15.410 075 11505.90 186.28 56683.27 88888.00 2020-03-15 11:51:15.910 075 11505.99 186.30 56683.26 88888.00 2020-03-15 11:51:16.410 075 11506.01 186.26 56683.30 88888.00 2020-03-15 11:51:16.910 075 11505.97 186.30 56683.39 88888.00 2020-03-15 11:51:17.410 075 11506.10 186.35 56683.45 88888.00 2020-03-15 11:51:17.910 075 11506.06 186.36 56683.47 88888.00 2020-03-15 11:51:18.410 075 11506.06 186.39 56683.54 88888.00 2020-03-15 11:51:18.910 075 11506.17 186.45 56683.63 88888.00 2020-03-15 11:51:19.410 075 11506.03 186.47 56683.68 88888.00 2020-03-15 11:51:19.910 075 11505.98 186.48 56683.78 88888.00 2020-03-15 11:51:20.410 075 11505.91 186.47 56683.82 88888.00 2020-03-15 11:51:20.910 075 11505.85 186.49 56683.84 88888.00 2020-03-15 11:51:21.410 075 11505.89 186.52 56683.82 88888.00 2020-03-15 11:51:21.910 075 11505.84 186.53 56683.87 88888.00 2020-03-15 11:51:22.410 075 11505.84 186.55 56684.03 88888.00 2020-03-15 11:51:22.910 075 11505.88 186.56 56684.11 88888.00 2020-03-15 11:51:23.410 075 11505.80 186.54 56684.16 88888.00 2020-03-15 11:51:23.910 075 11505.83 186.56 56684.19 88888.00 2020-03-15 11:51:24.410 075 11505.88 186.61 56684.22 88888.00 2020-03-15 11:51:24.910 075 11505.80 186.61 56684.27 88888.00 2020-03-15 11:51:25.410 075 11505.84 186.59 56684.40 88888.00 2020-03-15 11:51:25.910 075 11505.82 186.57 56684.45 88888.00 2020-03-15 11:51:26.410 075 11505.74 186.62 56684.44 88888.00 2020-03-15 11:51:26.910 075 11505.97 186.63 56684.48 88888.00 2020-03-15 11:51:27.410 075 11505.99 186.55 56684.55 88888.00 2020-03-15 11:51:27.910 075 11505.92 186.55 56684.63 88888.00 2020-03-15 11:51:28.410 075 11506.01 186.54 56684.65 88888.00 2020-03-15 11:51:28.910 075 11505.87 186.55 56684.72 88888.00 2020-03-15 11:51:29.410 075 11505.84 186.59 56684.86 88888.00 2020-03-15 11:51:29.910 075 11505.84 186.62 56684.90 88888.00 2020-03-15 11:51:30.410 075 11505.88 186.60 56684.93 88888.00 2020-03-15 11:51:30.910 075 11505.97 186.61 56685.00 88888.00 2020-03-15 11:51:31.410 075 11505.97 186.56 56685.00 88888.00 2020-03-15 11:51:31.910 075 11505.97 186.56 56684.96 88888.00 2020-03-15 11:51:32.410 075 11506.03 186.60 56685.03 88888.00 2020-03-15 11:51:32.910 075 11505.99 186.59 56685.09 88888.00 2020-03-15 11:51:33.410 075 11506.03 186.61 56685.10 88888.00 2020-03-15 11:51:33.910 075 11506.11 186.57 56685.15 88888.00 2020-03-15 11:51:34.410 075 11505.98 186.50 56685.13 88888.00 2020-03-15 11:51:34.910 075 11506.08 186.53 56685.17 88888.00 2020-03-15 11:51:35.410 075 11506.17 186.56 56685.21 88888.00 2020-03-15 11:51:35.910 075 11506.13 186.54 56685.26 88888.00 2020-03-15 11:51:36.410 075 11506.17 186.53 56685.27 88888.00 2020-03-15 11:51:37.410 075 11506.05 186.56 56685.23 88888.00 2020-03-15 11:51:37.910 075 11506.15 186.59 56685.22 88888.00 2020-03-15 11:51:38.410 075 11506.15 186.57 56685.23 88888.00 2020-03-15 11:51:38.910 075 11506.19 186.62 56685.27 88888.00 2020-03-15 11:51:39.410 075 11506.17 186.59 56685.27 88888.00 2020-03-15 11:51:39.910 075 11506.13 186.57 56685.26 88888.00 2020-03-15 11:51:40.410 075 11506.15 186.60 56685.28 88888.00 2020-03-15 11:51:40.910 075 11506.09 186.59 56685.35 88888.00 2020-03-15 11:51:41.410 075 11506.08 186.57 56685.36 88888.00 2020-03-15 11:51:41.910 075 11506.18 186.60 56685.38 88888.00 2020-03-15 11:51:42.410 075 11506.10 186.56 56685.39 88888.00 2020-03-15 11:51:42.910 075 11506.04 186.57 56685.40 88888.00 2020-03-15 11:51:43.410 075 11506.04 186.57 56685.46 88888.00 2020-03-15 11:51:43.910 075 11505.98 186.55 56685.51 88888.00 2020-03-15 11:51:44.410 075 11506.02 186.56 56685.51 88888.00 2020-03-15 11:51:44.910 075 11506.09 186.55 56685.49 88888.00 2020-03-15 11:51:45.410 075 11505.97 186.47 56685.54 88888.00 2020-03-15 11:51:45.910 075 11505.92 186.50 56685.59 88888.00 2020-03-15 11:51:46.410 075 11505.89 186.57 56685.60 88888.00 2020-03-15 11:51:47.410 075 11505.94 186.56 56685.64 88888.00 2020-03-15 11:51:47.910 075 11505.90 186.56 56685.67 88888.00 2020-03-15 11:51:48.410 075 11505.88 186.63 56685.71 88888.00 2020-03-15 11:51:48.910 075 11505.95 186.63 56685.68 88888.00 2020-03-15 11:51:49.410 075 11505.82 186.57 56685.70 88888.00 2020-03-15 11:51:49.910 075 11505.80 186.60 56685.70 88888.00 2020-03-15 11:51:50.410 075 11505.85 186.57 56685.80 88888.00 2020-03-15 11:51:50.910 075 11505.85 186.60 56685.80 88888.00 2020-03-15 11:51:51.410 075 11505.88 186.63 56685.83 88888.00 2020-03-15 11:51:51.910 075 11505.84 186.61 56685.78 88888.00 2020-03-15 11:51:52.410 075 11505.77 186.56 56685.80 88888.00 2020-03-15 11:51:52.910 075 11505.83 186.55 56685.85 88888.00 2020-03-15 11:51:53.410 075 11505.83 186.56 56685.85 88888.00 2020-03-15 11:51:53.910 075 11505.87 186.53 56685.83 88888.00 2020-03-15 11:51:54.410 075 11505.90 186.56 56685.86 88888.00 2020-03-15 11:51:54.910 075 11505.78 186.59 56685.92 88888.00 2020-03-15 11:51:55.410 075 11505.91 186.57 56685.91 88888.00 2020-03-15 11:51:55.910 075 11506.08 186.57 56685.91 88888.00 2020-03-15 11:51:56.410 075 11506.05 186.63 56685.92 88888.00 2020-03-15 11:51:56.910 075 11506.17 186.63 56685.97 88888.00 2020-03-15 11:51:57.410 075 11506.17 186.60 56686.00 88888.00 2020-03-15 11:51:57.910 075 11506.12 186.66 56686.05 88888.00 2020-03-15 11:51:58.410 075 11506.19 186.64 56686.12 88888.00 2020-03-15 11:51:58.910 075 11506.17 186.61 56686.15 88888.00 2020-03-15 11:51:59.410 075 11506.16 186.62 56686.19 88888.00 2020-03-15 11:51:59.910 075 11506.25 186.62 56686.22 88888.00 2020-03-15 11:52:00.410 075 11506.20 186.62 56686.24 88888.00 2020-03-15 11:52:00.910 075 11506.25 186.63 56686.29 88888.00 2020-03-15 11:52:01.410 075 11506.27 186.61 56686.35 88888.00 2020-03-15 11:52:01.910 075 11506.10 186.57 56686.31 88888.00 2020-03-15 11:52:02.410 075 11506.13 186.60 56686.34 88888.00 2020-03-15 11:52:02.910 075 11506.16 186.61 56686.34 88888.00 2020-03-15 11:52:03.410 075 11506.06 186.60 56686.38 88888.00 2020-03-15 11:52:03.910 075 11506.12 186.64 56686.42 88888.00 2020-03-15 11:52:04.410 075 11505.99 186.64 56686.44 88888.00 2020-03-15 11:52:04.910 075 11505.97 186.66 56686.45 88888.00 2020-03-15 11:52:05.410 075 11505.89 186.71 56686.47 88888.00 2020-03-15 11:52:05.910 075 11505.73 186.70 56686.49 88888.00 2020-03-15 11:52:06.410 075 11505.82 186.71 56686.60 88888.00 2020-03-15 11:52:06.910 075 11505.90 186.71 56686.63 88888.00 2020-03-15 11:52:07.410 075 11505.87 186.69 56686.69 88888.00 2020-03-15 11:52:07.910 075 11505.77 186.66 56686.69 88888.00 2020-03-15 11:52:08.410 075 11505.69 186.64 56686.76 88888.00 2020-03-15 11:52:08.910 075 11505.73 186.75 56686.68 88888.00 2020-03-15 11:52:09.410 075 11505.87 186.79 56686.75 88888.00 2020-03-15 11:52:09.910 075 11505.81 186.74 56686.83 88888.00 2020-03-15 11:52:10.410 075 11505.77 186.71 56686.89 88888.00 2020-03-15 11:52:10.910 075 11505.81 186.67 56686.93 88888.00 2020-03-15 11:52:11.410 075 11505.74 186.69 56686.96 88888.00 2020-03-15 11:52:11.910 075 11505.74 186.76 56687.06 88888.00 2020-03-15 11:52:12.410 075 11505.75 186.76 56687.00 88888.00 2020-03-15 11:52:12.910 075 11505.69 186.75 56687.01 88888.00 2020-03-15 11:52:13.410 075 11505.73 186.79 56687.03 88888.00 2020-03-15 11:52:13.910 075 11505.68 186.79 56687.06 88888.00 2020-03-15 11:52:14.410 075 11505.69 186.84 56687.07 88888.00 2020-03-15 11:52:14.910 075 11505.75 186.82 56687.06 88888.00 2020-03-15 11:52:15.410 075 11505.62 186.75 56687.08 88888.00 2020-03-15 11:52:15.910 075 11505.67 186.76 56687.13 88888.00 2020-03-15 11:52:16.410 075 11505.78 186.80 56687.13 88888.00 2020-03-15 11:52:17.410 075 11505.82 186.80 56687.16 88888.00 2020-03-15 11:52:17.910 075 11505.87 186.76 56687.24 88888.00 2020-03-15 11:52:18.410 075 11505.85 186.80 56687.25 88888.00 2020-03-15 11:52:18.910 075 11505.94 186.80 56687.25 88888.00 2020-03-15 11:52:19.410 075 11505.84 186.82 56687.24 88888.00 2020-03-15 11:52:19.910 075 11505.82 186.87 56687.21 88888.00 2020-03-15 11:52:20.410 075 11505.88 186.91 56687.27 88888.00 2020-03-15 11:52:20.910 075 11505.77 186.94 56687.33 88888.00 2020-03-15 11:52:21.410 075 11505.76 186.94 56687.34 88888.00 2020-03-15 11:52:21.910 075 11505.75 186.93 56687.34 88888.00 2020-03-15 11:52:22.410 075 11505.69 186.94 56687.41 88888.00 2020-03-15 11:52:22.910 075 11505.78 186.97 56687.50 88888.00 2020-03-15 11:52:23.410 075 11505.70 186.96 56687.52 88888.00 2020-03-15 11:52:23.910 075 11505.69 186.98 56687.53 88888.00 2020-03-15 11:52:24.410 075 11505.62 187.00 56687.48 88888.00 2020-03-15 11:52:24.910 075 11505.42 186.97 56687.46 88888.00 2020-03-15 11:52:25.410 075 11505.41 187.00 56687.51 88888.00 2020-03-15 11:52:25.910 075 11505.46 186.97 56687.54 88888.00 2020-03-15 11:52:26.410 075 11505.39 186.96 56687.57 88888.00 2020-03-15 11:52:27.410 075 11505.50 187.01 56687.62 88888.00 2020-03-15 11:52:27.910 075 11505.50 187.05 56687.63 88888.00 2020-03-15 11:52:28.410 075 11505.55 187.00 56687.62 88888.00 2020-03-15 11:52:28.910 075 11505.49 186.91 56687.63 88888.00 2020-03-15 11:52:29.410 075 11505.49 186.97 56687.67 88888.00 2020-03-15 11:52:29.910 075 11505.46 187.03 56687.71 88888.00 2020-03-15 11:52:30.410 075 11505.43 187.09 56687.71 88888.00 2020-03-15 11:52:30.910 075 11505.46 187.10 56687.71 88888.00 2020-03-15 11:52:31.410 075 11505.44 187.10 56687.75 88888.00 2020-03-15 11:52:31.910 075 11505.44 187.17 56687.78 88888.00 2020-03-15 11:52:32.410 075 11505.48 187.22 56687.75 88888.00 2020-03-15 11:52:32.910 075 11505.33 187.23 56687.78 88888.00 2020-03-15 11:52:33.410 075 11505.22 187.27 56687.85 88888.00 2020-03-15 11:52:33.910 075 11505.28 187.24 56687.90 88888.00 2020-03-15 11:52:34.410 075 11505.35 187.20 56687.89 88888.00 2020-03-15 11:52:34.910 075 11505.41 187.22 56687.93 88888.00 2020-03-15 11:52:35.410 075 11505.46 187.17 56687.97 88888.00 2020-03-15 11:52:35.910 075 11505.41 187.15 56688.01 88888.00 2020-03-15 11:52:36.410 075 11505.44 187.16 56688.04 88888.00 2020-03-15 11:52:36.910 075 11505.44 187.11 56688.12 88888.00 2020-03-15 11:52:37.410 075 11505.26 187.10 56688.15 88888.00 2020-03-15 11:52:37.910 075 11505.42 187.10 56688.09 88888.00 2020-03-15 11:52:38.410 075 11505.43 187.10 56688.03 88888.00 2020-03-15 11:52:38.910 075 11505.48 187.15 56688.07 88888.00 2020-03-15 11:52:39.410 075 11505.55 187.11 56688.05 88888.00 2020-03-15 11:52:39.910 075 11505.54 187.10 56688.01 88888.00 2020-03-15 11:52:40.410 075 11505.63 187.22 56688.05 88888.00 2020-03-15 11:52:40.910 075 11505.69 187.18 56688.10 88888.00 2020-03-15 11:52:41.410 075 11505.62 187.18 56688.12 88888.00 2020-03-15 11:52:41.910 075 11505.70 187.22 56688.16 88888.00 2020-03-15 11:52:42.411 075 11505.70 187.21 56688.20 88888.00 2020-03-15 11:52:42.911 075 11505.66 187.20 56688.18 88888.00 2020-03-15 11:52:43.411 075 11505.78 187.20 56688.17 88888.00 2020-03-15 11:52:43.911 075 11505.74 187.16 56688.20 88888.00 2020-03-15 11:52:44.411 075 11505.70 187.17 56688.18 88888.00 2020-03-15 11:52:44.911 075 11505.81 187.17 56688.16 88888.00 2020-03-15 11:52:45.411 075 11505.71 187.17 56688.15 88888.00 2020-03-15 11:52:45.911 075 11505.71 187.22 56688.18 88888.00 2020-03-15 11:52:46.411 075 11505.71 187.21 56688.18 88888.00 2020-03-15 11:52:46.911 075 11505.67 187.18 56688.18 88888.00 2020-03-15 11:52:47.411 075 11505.70 187.18 56688.18 88888.00 2020-03-15 11:52:47.911 075 11505.54 187.16 56688.18 88888.00 2020-03-15 11:52:48.411 075 11505.57 187.20 56688.20 88888.00 2020-03-15 11:52:48.911 075 11505.62 187.25 56688.23 88888.00 2020-03-15 11:52:49.411 075 11505.55 187.23 56688.23 88888.00 2020-03-15 11:52:49.911 075 11505.55 187.25 56688.29 88888.00 2020-03-15 11:52:50.411 075 11505.55 187.22 56688.35 88888.00 2020-03-15 11:52:50.911 075 11505.40 187.16 56688.40 88888.00 2020-03-15 11:52:51.411 075 11505.37 187.15 56688.41 88888.00 2020-03-15 11:52:51.911 075 11505.37 187.10 56688.37 88888.00 2020-03-15 11:52:52.411 075 11505.27 187.10 56688.37 88888.00 2020-03-15 11:52:52.911 075 11505.43 187.09 56688.37 88888.00 2020-03-15 11:52:53.411 075 11505.41 187.07 56688.35 88888.00 2020-03-15 11:52:53.911 075 11505.44 187.17 56688.39 88888.00 2020-03-15 11:52:54.411 075 11505.49 187.17 56688.37 88888.00 2020-03-15 11:52:54.911 075 11505.39 187.13 56688.40 88888.00 2020-03-15 11:52:55.411 075 11505.43 187.15 56688.43 88888.00 2020-03-15 11:52:55.911 075 11505.48 187.17 56688.43 88888.00 2020-03-15 11:52:56.411 075 11505.42 187.15 56688.48 88888.00 2020-03-15 11:52:56.911 075 11505.44 187.17 56688.50 88888.00 2020-03-15 11:52:57.411 075 11505.39 187.16 56688.49 88888.00 2020-03-15 11:52:57.911 075 11505.37 187.20 56688.52 88888.00 2020-03-15 11:52:58.411 075 11505.43 187.14 56688.56 88888.00 2020-03-15 11:52:58.911 075 11505.32 187.10 56688.59 88888.00 2020-03-15 11:52:59.411 075 11505.16 187.15 56688.60 88888.00 2020-03-15 11:52:59.911 075 11505.18 187.14 56688.60 88888.00 2020-03-15 11:53:00.411 075 11505.14 187.15 56688.60 88888.00 2020-03-15 11:53:00.911 075 11505.21 187.18 56688.63 88888.00 2020-03-15 11:53:01.411 075 11505.37 187.17 56688.67 88888.00 2020-03-15 11:53:01.911 075 11505.32 187.17 56688.70 88888.00 2020-03-15 11:53:02.411 075 11505.32 187.18 56688.73 88888.00 2020-03-15 11:53:02.911 075 11505.34 187.18 56688.66 88888.00 2020-03-15 11:53:03.411 075 11505.34 187.18 56688.65 88888.00 2020-03-15 11:53:03.911 075 11505.44 187.18 56688.70 88888.00 2020-03-15 11:53:04.411 075 11505.39 187.15 56688.78 88888.00 2020-03-15 11:53:04.911 075 11505.42 187.13 56688.78 88888.00 2020-03-15 11:53:05.411 075 11505.51 187.15 56688.70 88888.00 2020-03-15 11:53:05.911 075 11505.49 187.28 56688.73 88888.00 2020-03-15 11:53:06.411 075 11505.50 187.34 56688.76 88888.00 2020-03-15 11:53:06.911 075 11505.42 187.31 56688.81 88888.00 2020-03-15 11:53:07.411 075 11505.41 187.28 56688.88 88888.00 2020-03-15 11:53:07.911 075 11505.60 187.23 56688.88 88888.00 2020-03-15 11:53:08.411 075 11505.58 187.13 56688.85 88888.00 2020-03-15 11:53:08.911 075 11505.69 187.18 56688.80 88888.00 2020-03-15 11:53:09.411 075 11505.81 187.24 56688.81 88888.00 2020-03-15 11:53:09.911 075 11505.74 187.28 56688.85 88888.00 2020-03-15 11:53:10.411 075 11505.80 187.29 56688.89 88888.00 2020-03-15 11:53:10.911 075 11505.78 187.22 56688.94 88888.00 2020-03-15 11:53:11.411 075 11505.77 187.27 56689.04 88888.00 2020-03-15 11:53:11.911 075 11505.89 187.32 56689.08 88888.00 2020-03-15 11:53:12.411 075 11505.81 187.31 56689.06 88888.00 2020-03-15 11:53:12.911 075 11505.74 187.36 56689.06 88888.00 2020-03-15 11:53:13.411 075 11505.81 187.37 56689.14 88888.00 2020-03-15 11:53:13.911 075 11505.69 187.36 56689.14 88888.00 2020-03-15 11:53:14.411 075 11505.73 187.41 56689.12 88888.00 2020-03-15 11:53:14.911 075 11505.75 187.44 56689.13 88888.00 2020-03-15 11:53:15.411 075 11505.75 187.42 56689.20 88888.00 2020-03-15 11:53:15.911 075 11505.81 187.43 56689.30 88888.00 2020-03-15 11:53:16.411 075 11505.90 187.43 56689.31 88888.00 2020-03-15 11:53:16.911 075 11505.87 187.44 56689.32 88888.00 2020-03-15 11:53:17.411 075 11505.87 187.44 56689.37 88888.00 2020-03-15 11:53:17.911 075 11505.84 187.41 56689.42 88888.00 2020-03-15 11:53:19.411 075 11505.73 187.45 56689.39 88888.00 2020-03-15 11:53:19.911 075 11505.73 187.45 56689.44 88888.00 2020-03-15 11:53:20.411 075 11505.76 187.43 56689.49 88888.00 2020-03-15 11:53:20.911 075 11505.73 187.50 56689.58 88888.00 2020-03-15 11:53:21.411 075 11505.84 187.59 56689.57 88888.00 2020-03-15 11:53:21.911 075 11505.82 187.51 56689.57 88888.00 2020-03-15 11:53:22.411 075 11505.78 187.48 56689.55 88888.00 2020-03-15 11:53:22.911 075 11505.89 187.48 56689.63 88888.00 2020-03-15 11:53:23.411 075 11505.84 187.50 56689.71 88888.00 2020-03-15 11:53:23.911 075 11505.87 187.58 56689.76 88888.00 2020-03-15 11:53:24.411 075 11505.88 187.58 56689.78 88888.00 2020-03-15 11:53:24.911 075 11505.78 187.52 56689.84 88888.00 2020-03-15 11:53:25.411 075 11505.76 187.57 56689.90 88888.00 2020-03-15 11:53:25.911 075 11505.88 187.57 56689.94 88888.00 2020-03-15 11:53:26.911 075 11505.99 187.62 56690.03 88888.00 2020-03-15 11:53:27.411 075 11506.01 187.65 56690.04 88888.00 2020-03-15 11:53:27.911 075 11505.89 187.69 56690.09 88888.00 2020-03-15 11:53:28.911 075 11506.02 187.83 56690.16 88888.00 2020-03-15 11:53:29.411 075 11505.97 187.89 56690.21 88888.00 2020-03-15 11:53:29.911 075 11506.04 187.91 56690.20 88888.00 2020-03-15 11:53:30.411 075 11505.96 187.91 56690.21 88888.00 2020-03-15 11:53:30.911 075 11506.02 187.92 56690.22 88888.00 2020-03-15 11:53:31.411 075 11506.05 187.88 56690.24 88888.00 2020-03-15 11:53:31.911 075 11506.03 187.84 56690.26 88888.00 2020-03-15 11:53:32.411 075 11506.10 187.82 56690.30 88888.00 2020-03-15 11:53:32.911 075 11506.02 187.78 56690.35 88888.00 2020-03-15 11:53:33.411 075 11505.94 187.88 56690.36 88888.00 2020-03-15 11:53:33.911 075 11505.94 187.96 56690.41 88888.00 2020-03-15 11:53:34.411 075 11505.85 187.95 56690.43 88888.00 2020-03-15 11:53:34.911 075 11505.82 187.98 56690.41 88888.00 2020-03-15 11:53:35.411 075 11505.89 187.97 56690.38 88888.00 2020-03-15 11:53:35.911 075 11505.80 187.92 56690.40 88888.00 2020-03-15 11:53:36.911 075 11505.98 187.95 56690.40 88888.00 2020-03-15 11:53:37.411 075 11505.92 187.98 56690.38 88888.00 2020-03-15 11:53:37.911 075 11506.02 187.96 56690.40 88888.00 2020-03-15 11:53:38.411 075 11505.97 187.92 56690.41 88888.00 2020-03-15 11:53:38.911 075 11505.92 188.00 56690.43 88888.00 2020-03-15 11:53:39.411 075 11506.01 188.06 56690.42 88888.00 2020-03-15 11:53:39.911 075 11505.95 188.07 56690.47 88888.00 2020-03-15 11:53:40.411 075 11505.96 188.10 56690.47 88888.00 2020-03-15 11:53:40.911 075 11505.99 188.07 56690.43 88888.00 2020-03-15 11:53:41.411 075 11505.97 188.07 56690.43 88888.00 2020-03-15 11:53:41.911 075 11506.01 188.12 56690.54 88888.00 2020-03-15 11:53:42.411 075 11505.84 188.17 56690.51 88888.00 2020-03-15 11:53:42.911 075 11505.73 188.19 56690.46 88888.00 2020-03-15 11:53:43.411 075 11505.80 188.20 56690.42 88888.00 2020-03-15 11:53:43.911 075 11505.85 188.16 56690.42 88888.00 2020-03-15 11:53:44.411 075 11505.84 188.11 56690.52 88888.00 2020-03-15 11:53:44.911 075 11505.92 188.12 56690.47 88888.00 2020-03-15 11:53:45.411 075 11505.87 188.15 56690.43 88888.00 2020-03-15 11:53:45.911 075 11505.91 188.13 56690.39 88888.00 2020-03-15 11:53:46.411 075 11505.94 188.09 56690.38 88888.00 2020-03-15 11:53:46.911 075 11505.92 188.12 56690.41 88888.00 2020-03-15 11:53:47.411 075 11506.06 188.16 56690.47 88888.00 2020-03-15 11:53:47.911 075 11506.06 188.23 56690.46 88888.00 2020-03-15 11:53:48.411 075 11506.04 188.24 56690.42 88888.00 2020-03-15 11:53:48.911 075 11506.11 188.19 56690.36 88888.00 2020-03-15 11:53:49.411 075 11506.13 188.18 56690.35 88888.00 2020-03-15 11:53:49.911 075 11506.24 188.19 56690.36 88888.00 2020-03-15 11:53:50.411 075 11506.24 188.18 56690.39 88888.00 2020-03-15 11:53:50.911 075 11506.11 188.16 56690.40 88888.00 2020-03-15 11:53:51.411 075 11506.19 188.17 56690.43 88888.00 2020-03-15 11:53:51.911 075 11506.22 188.17 56690.42 88888.00 2020-03-15 11:53:52.411 075 11506.11 188.20 56690.46 88888.00 2020-03-15 11:53:52.911 075 11506.19 188.23 56690.47 88888.00 2020-03-15 11:53:53.411 075 11506.10 188.16 56690.46 88888.00 2020-03-15 11:53:53.911 075 11506.01 188.16 56690.47 88888.00 2020-03-15 11:53:54.411 075 11505.97 188.13 56690.51 88888.00 2020-03-15 11:53:54.911 075 11505.81 188.09 56690.55 88888.00 2020-03-15 11:53:55.411 075 11505.84 187.99 56690.49 88888.00 2020-03-15 11:53:55.911 075 11505.89 188.03 56690.51 88888.00 2020-03-15 11:53:56.411 075 11505.90 188.02 56690.51 88888.00 2020-03-15 11:53:56.911 075 11505.96 188.04 56690.52 88888.00 2020-03-15 11:53:57.411 075 11505.84 187.93 56690.52 88888.00 2020-03-15 11:53:57.911 075 11505.76 188.04 56690.53 88888.00 2020-03-15 11:53:58.411 075 11505.87 188.12 56690.49 88888.00 2020-03-15 11:53:58.911 075 11505.80 188.13 56690.41 88888.00 2020-03-15 11:53:59.411 075 11505.76 187.97 56690.41 88888.00 2020-03-15 11:53:59.911 075 11505.85 188.04 56690.41 88888.00 2020-03-15 11:54:00.411 075 11505.75 188.10 56690.45 88888.00 2020-03-15 11:54:00.911 075 11505.70 188.12 56690.43 88888.00 2020-03-15 11:54:01.411 075 11505.68 188.11 56690.35 88888.00 2020-03-15 11:54:01.911 075 11505.62 188.09 56690.30 88888.00 2020-03-15 11:54:02.411 075 11505.66 188.11 56690.36 88888.00 2020-03-15 11:54:02.911 075 11505.60 188.12 56690.30 88888.00 2020-03-15 11:54:03.411 075 11505.62 188.17 56690.28 88888.00 2020-03-15 11:54:03.911 075 11505.63 188.17 56690.29 88888.00 2020-03-15 11:54:04.411 075 11505.56 188.18 56690.27 88888.00 2020-03-15 11:54:04.911 075 11505.58 188.22 56690.24 88888.00 2020-03-15 11:54:05.411 075 11505.60 188.19 56690.24 88888.00 2020-03-15 11:54:05.911 075 11505.54 188.19 56690.24 88888.00 2020-03-15 11:54:06.411 075 11505.66 188.16 56690.23 88888.00 2020-03-15 11:54:06.911 075 11505.68 188.13 56690.21 88888.00 2020-03-15 11:54:07.411 075 11505.70 188.17 56690.17 88888.00 2020-03-15 11:54:07.911 075 11505.87 188.19 56690.09 88888.00 2020-03-15 11:54:08.411 075 11505.83 188.15 56690.04 88888.00 2020-03-15 11:54:08.911 075 11505.77 188.16 56690.02 88888.00 2020-03-15 11:54:09.411 075 11505.88 188.19 56689.96 88888.00 2020-03-15 11:54:09.911 075 11505.81 188.18 56689.98 88888.00 2020-03-15 11:54:10.411 075 11505.77 188.18 56689.97 88888.00 2020-03-15 11:54:10.911 075 11505.70 188.11 56689.95 88888.00 2020-03-15 11:54:11.411 075 11505.56 188.04 56689.98 88888.00 2020-03-15 11:54:11.911 075 11505.60 188.05 56690.06 88888.00 2020-03-15 11:54:12.411 075 11505.48 187.90 56690.13 88888.00 2020-03-15 11:54:12.911 075 11505.44 187.97 56690.15 88888.00 2020-03-15 11:54:13.411 075 11505.40 188.00 56690.15 88888.00 2020-03-15 11:54:13.911 075 11505.20 187.96 56690.10 88888.00 2020-03-15 11:54:14.411 075 11505.18 187.97 56690.06 88888.00 2020-03-15 11:54:14.911 075 11505.26 187.91 56689.98 88888.00 2020-03-15 11:54:15.411 075 11505.18 187.91 56689.96 88888.00 2020-03-15 11:54:15.911 075 11505.26 187.93 56690.00 88888.00 2020-03-15 11:54:16.411 075 11505.26 187.93 56690.03 88888.00 2020-03-15 11:54:16.911 075 11505.28 187.93 56690.02 88888.00 2020-03-15 11:54:17.411 075 11505.37 187.92 56690.04 88888.00 2020-03-15 11:54:17.911 075 11505.30 187.83 56689.91 88888.00 2020-03-15 11:54:18.411 075 11505.22 187.85 56689.87 88888.00 2020-03-15 11:54:18.911 075 11505.27 187.90 56689.87 88888.00 2020-03-15 11:54:19.411 075 11505.20 187.91 56689.82 88888.00 2020-03-15 11:54:19.911 075 11505.15 187.93 56689.79 88888.00 2020-03-15 11:54:20.411 075 11505.05 187.91 56689.82 88888.00 2020-03-15 11:54:20.911 075 11504.99 187.88 56689.82 88888.00 2020-03-15 11:54:21.411 075 11505.04 187.86 56689.82 88888.00 2020-03-15 11:54:21.911 075 11504.91 187.85 56689.83 88888.00 2020-03-15 11:54:22.411 075 11504.81 187.85 56689.81 88888.00 2020-03-15 11:54:22.911 075 11504.84 187.86 56689.72 88888.00 2020-03-15 11:54:23.411 075 11504.80 187.86 56689.74 88888.00 2020-03-15 11:54:23.911 075 11504.83 187.90 56689.72 88888.00 2020-03-15 11:54:24.411 075 11505.02 187.89 56689.69 88888.00 2020-03-15 11:54:24.911 075 11505.00 187.86 56689.66 88888.00 2020-03-15 11:54:25.411 075 11505.01 187.91 56689.64 88888.00 2020-03-15 11:54:25.911 075 11505.08 187.92 56689.64 88888.00 2020-03-15 11:54:26.411 075 11505.07 187.92 56689.62 88888.00 2020-03-15 11:54:26.911 075 11505.18 187.96 56689.61 88888.00 2020-03-15 11:54:27.411 075 11505.22 187.91 56689.62 88888.00 2020-03-15 11:54:27.911 075 11505.21 187.95 56689.65 88888.00 2020-03-15 11:54:28.411 075 11505.32 187.93 56689.71 88888.00 2020-03-15 11:54:28.911 075 11505.27 187.88 56689.63 88888.00 2020-03-15 11:54:29.411 075 11505.26 187.92 56689.64 88888.00 2020-03-15 11:54:30.411 075 11505.19 187.85 56689.68 88888.00 2020-03-15 11:54:30.911 075 11505.23 187.85 56689.70 88888.00 2020-03-15 11:54:31.411 075 11505.22 187.88 56689.68 88888.00 2020-03-15 11:54:31.911 075 11505.11 187.88 56689.71 88888.00 2020-03-15 11:54:32.411 075 11505.18 187.83 56689.75 88888.00 2020-03-15 11:54:32.911 075 11505.12 187.76 56689.71 88888.00 2020-03-15 11:54:33.411 075 11505.06 187.77 56689.71 88888.00 2020-03-15 11:54:33.911 075 11505.13 187.79 56689.69 88888.00 2020-03-15 11:54:34.411 075 11505.11 187.78 56689.69 88888.00 2020-03-15 11:54:34.911 075 11505.08 187.76 56689.64 88888.00 2020-03-15 11:54:35.411 075 11505.05 187.73 56689.61 88888.00 2020-03-15 11:54:35.911 075 11504.97 187.71 56689.59 88888.00 2020-03-15 11:54:36.411 075 11505.05 187.76 56689.53 88888.00 2020-03-15 11:54:36.911 075 11505.04 187.73 56689.53 88888.00 2020-03-15 11:54:37.411 075 11505.02 187.76 56689.52 88888.00 2020-03-15 11:54:37.911 075 11505.05 187.71 56689.53 88888.00 2020-03-15 11:54:38.411 075 11504.95 187.66 56689.47 88888.00 2020-03-15 11:54:38.911 075 11504.90 187.62 56689.46 88888.00 2020-03-15 11:54:39.411 075 11504.80 187.62 56689.44 88888.00 2020-03-15 11:54:39.911 075 11504.73 187.69 56689.45 88888.00 2020-03-15 11:54:40.411 075 11504.81 187.76 56689.40 88888.00 2020-03-15 11:54:40.911 075 11504.94 187.73 56689.36 88888.00 2020-03-15 11:54:41.411 075 11504.92 187.75 56689.33 88888.00 2020-03-15 11:54:41.911 075 11504.92 187.77 56689.37 88888.00 2020-03-15 11:54:42.411 075 11504.83 187.75 56689.36 88888.00 2020-03-15 11:54:42.911 075 11504.77 187.72 56689.34 88888.00 2020-03-15 11:54:43.411 075 11504.88 187.77 56689.32 88888.00 2020-03-15 11:54:43.911 075 11504.79 187.78 56689.32 88888.00 2020-03-15 11:54:44.411 075 11504.81 187.79 56689.34 88888.00 2020-03-15 11:54:44.911 075 11504.93 187.77 56689.36 88888.00 2020-03-15 11:54:45.411 075 11504.95 187.77 56689.37 88888.00 2020-03-15 11:54:45.911 075 11505.02 187.81 56689.36 88888.00 2020-03-15 11:54:46.411 075 11505.01 187.81 56689.32 88888.00 2020-03-15 11:54:46.911 075 11504.98 187.92 56689.29 88888.00 2020-03-15 11:54:47.411 075 11505.12 187.96 56689.32 88888.00 2020-03-15 11:54:47.911 075 11504.94 187.92 56689.34 88888.00 2020-03-15 11:54:48.411 075 11504.92 187.92 56689.32 88888.00 2020-03-15 11:54:48.911 075 11504.91 187.86 56689.34 88888.00 2020-03-15 11:54:49.411 075 11504.84 187.86 56689.33 88888.00 2020-03-15 11:54:49.911 075 11504.93 187.90 56689.33 88888.00 2020-03-15 11:54:50.411 075 11504.98 187.90 56689.32 88888.00 2020-03-15 11:54:50.911 075 11504.91 187.90 56689.33 88888.00 2020-03-15 11:54:51.411 075 11504.94 187.88 56689.34 88888.00 2020-03-15 11:54:51.911 075 11504.94 187.81 56689.42 88888.00 2020-03-15 11:54:52.411 075 11504.86 187.78 56689.42 88888.00 2020-03-15 11:54:52.911 075 11504.93 187.78 56689.42 88888.00 2020-03-15 11:54:53.411 075 11504.92 187.79 56689.38 88888.00 2020-03-15 11:54:53.911 075 11505.06 187.86 56689.43 88888.00 2020-03-15 11:54:54.411 075 11505.18 187.82 56689.38 88888.00 2020-03-15 11:54:54.911 075 11505.08 187.79 56689.37 88888.00 2020-03-15 11:54:55.412 075 11505.20 187.78 56689.40 88888.00 2020-03-15 11:54:55.912 075 11505.16 187.72 56689.40 88888.00 2020-03-15 11:54:56.412 075 11505.12 187.69 56689.43 88888.00 2020-03-15 11:54:56.912 075 11505.16 187.66 56689.45 88888.00 2020-03-15 11:54:57.412 075 11505.07 187.65 56689.37 88888.00 2020-03-15 11:54:57.912 075 11504.94 187.66 56689.34 88888.00 2020-03-15 11:54:58.412 075 11505.02 187.65 56689.29 88888.00 2020-03-15 11:54:58.912 075 11505.04 187.63 56689.29 88888.00 2020-03-15 11:54:59.412 075 11505.07 187.64 56689.26 88888.00 2020-03-15 11:54:59.912 075 11505.07 187.61 56689.23 88888.00 2020-03-15 11:55:00.412 075 11504.97 187.58 56689.18 88888.00 2020-03-15 11:55:00.912 075 11505.00 187.62 56689.06 88888.00 2020-03-15 11:55:01.412 075 11505.00 187.68 56689.02 88888.00 2020-03-15 11:55:01.912 075 11504.99 187.72 56689.04 88888.00 2020-03-15 11:55:02.412 075 11505.11 187.71 56688.94 88888.00 2020-03-15 11:55:02.912 075 11504.99 187.70 56688.87 88888.00 2020-03-15 11:55:03.412 075 11505.02 187.72 56688.87 88888.00 2020-03-15 11:55:03.912 075 11505.11 187.72 56688.91 88888.00 2020-03-15 11:55:04.412 075 11505.07 187.68 56688.92 88888.00 2020-03-15 11:55:04.912 075 11505.15 187.77 56688.94 88888.00 2020-03-15 11:55:05.412 075 11505.18 187.83 56688.94 88888.00 2020-03-15 11:55:05.912 075 11505.15 187.84 56688.93 88888.00 2020-03-15 11:55:06.412 075 11505.18 187.85 56688.94 88888.00 2020-03-15 11:55:06.912 075 11505.18 187.83 56688.91 88888.00 2020-03-15 11:55:07.412 075 11505.19 187.86 56688.91 88888.00 2020-03-15 11:55:07.912 075 11505.26 187.90 56688.88 88888.00 2020-03-15 11:55:08.412 075 11505.16 187.83 56688.81 88888.00 2020-03-15 11:55:08.912 075 11505.26 187.78 56688.81 88888.00 2020-03-15 11:55:09.412 075 11505.19 187.71 56688.81 88888.00 2020-03-15 11:55:09.912 075 11504.97 187.69 56688.86 88888.00 2020-03-15 11:55:10.412 075 11505.00 187.66 56688.89 88888.00 2020-03-15 11:55:10.912 075 11505.07 187.59 56688.94 88888.00 2020-03-15 11:55:11.412 075 11505.12 187.63 56689.04 88888.00 2020-03-15 11:55:11.912 075 11505.21 187.63 56689.01 88888.00 2020-03-15 11:55:12.412 075 11505.15 187.61 56688.92 88888.00 2020-03-15 11:55:12.912 075 11505.15 187.62 56688.97 88888.00 2020-03-15 11:55:13.412 075 11505.16 187.56 56689.00 88888.00 2020-03-15 11:55:13.912 075 11505.07 187.52 56688.88 88888.00 2020-03-15 11:55:14.412 075 11505.12 187.49 56688.81 88888.00 2020-03-15 11:55:14.912 075 11505.09 187.49 56688.79 88888.00 2020-03-15 11:55:15.412 075 11505.04 187.55 56688.79 88888.00 2020-03-15 11:55:15.912 075 11505.13 187.54 56688.81 88888.00 2020-03-15 11:55:16.412 075 11505.11 187.45 56688.76 88888.00 2020-03-15 11:55:16.912 075 11505.00 187.45 56688.75 88888.00 2020-03-15 11:55:17.412 075 11505.08 187.48 56688.69 88888.00 2020-03-15 11:55:17.912 075 11505.08 187.50 56688.75 88888.00 2020-03-15 11:55:18.412 075 11505.13 187.50 56688.75 88888.00 2020-03-15 11:55:18.912 075 11505.18 187.52 56688.74 88888.00 2020-03-15 11:55:19.412 075 11505.06 187.57 56688.75 88888.00 2020-03-15 11:55:19.912 075 11505.12 187.51 56688.76 88888.00 2020-03-15 11:55:20.412 075 11505.13 187.48 56688.75 88888.00 2020-03-15 11:55:20.912 075 11505.11 187.50 56688.74 88888.00 2020-03-15 11:55:21.412 075 11505.18 187.50 56688.72 88888.00 2020-03-15 11:55:21.912 075 11505.13 187.48 56688.72 88888.00 2020-03-15 11:55:22.412 075 11505.08 187.47 56688.75 88888.00 2020-03-15 11:55:22.912 075 11505.15 187.47 56688.78 88888.00 2020-03-15 11:55:23.412 075 11505.12 187.52 56688.75 88888.00 2020-03-15 11:55:23.912 075 11505.12 187.55 56688.76 88888.00 2020-03-15 11:55:24.412 075 11505.19 187.49 56688.73 88888.00 2020-03-15 11:55:24.912 075 11505.16 187.50 56688.76 88888.00 2020-03-15 11:55:25.412 075 11505.20 187.52 56688.78 88888.00 2020-03-15 11:55:25.912 075 11505.20 187.51 56688.78 88888.00 2020-03-15 11:55:26.412 075 11505.13 187.51 56688.81 88888.00 2020-03-15 11:55:26.912 075 11505.11 187.42 56688.79 88888.00 2020-03-15 11:55:27.412 075 11505.01 187.39 56688.85 88888.00 2020-03-15 11:55:27.912 075 11504.99 187.42 56688.85 88888.00 2020-03-15 11:55:28.412 075 11505.01 187.36 56688.84 88888.00 2020-03-15 11:55:28.912 075 11505.09 187.44 56688.89 88888.00 2020-03-15 11:55:29.412 075 11505.18 187.50 56688.87 88888.00 2020-03-15 11:55:29.912 075 11505.13 187.48 56688.88 88888.00 2020-03-15 11:55:30.412 075 11505.08 187.50 56688.91 88888.00 2020-03-15 11:55:30.912 075 11505.22 187.41 56688.93 88888.00 2020-03-15 11:55:31.412 075 11505.14 187.37 56688.92 88888.00 2020-03-15 11:55:31.912 075 11505.14 187.41 56688.97 88888.00 2020-03-15 11:55:32.412 075 11505.14 187.38 56688.92 88888.00 2020-03-15 11:55:32.912 075 11505.06 187.38 56688.89 88888.00 2020-03-15 11:55:33.412 075 11505.13 187.44 56688.94 88888.00 2020-03-15 11:55:33.912 075 11505.13 187.48 56688.94 88888.00 2020-03-15 11:55:34.412 075 11505.06 187.54 56688.94 88888.00 2020-03-15 11:55:34.912 075 11505.06 187.59 56688.94 88888.00 2020-03-15 11:55:35.412 075 11505.04 187.58 56689.02 88888.00 2020-03-15 11:55:35.912 075 11504.99 187.61 56689.06 88888.00 2020-03-15 11:55:36.412 075 11505.05 187.59 56689.04 88888.00 2020-03-15 11:55:36.912 075 11504.95 187.56 56689.00 88888.00 2020-03-15 11:55:37.412 075 11504.94 187.61 56689.00 88888.00 2020-03-15 11:55:37.912 075 11505.00 187.58 56689.01 88888.00 2020-03-15 11:55:38.412 075 11504.94 187.59 56689.01 88888.00 2020-03-15 11:55:38.912 075 11504.98 187.56 56689.02 88888.00 2020-03-15 11:55:39.412 075 11504.94 187.50 56689.04 88888.00 2020-03-15 11:55:39.912 075 11504.87 187.52 56689.08 88888.00 2020-03-15 11:55:40.412 075 11504.92 187.55 56689.10 88888.00 2020-03-15 11:55:40.912 075 11504.94 187.54 56689.08 88888.00 2020-03-15 11:55:41.412 075 11504.94 187.55 56689.08 88888.00 2020-03-15 11:55:41.912 075 11504.98 187.54 56689.10 88888.00 2020-03-15 11:55:42.412 075 11504.91 187.51 56689.10 88888.00 2020-03-15 11:55:42.912 075 11504.97 187.56 56689.04 88888.00 2020-03-15 11:55:43.412 075 11504.99 187.52 56689.04 88888.00 2020-03-15 11:55:43.912 075 11504.93 187.51 56688.94 88888.00 2020-03-15 11:55:44.412 075 11504.97 187.61 56688.92 88888.00 2020-03-15 11:55:44.912 075 11504.86 187.52 56688.94 88888.00 2020-03-15 11:55:45.412 075 11504.79 187.56 56688.93 88888.00 2020-03-15 11:55:45.912 075 11504.85 187.56 56688.92 88888.00 2020-03-15 11:55:46.412 075 11504.81 187.51 56688.94 88888.00 2020-03-15 11:55:46.912 075 11504.86 187.58 56688.97 88888.00 2020-03-15 11:55:47.412 075 11504.76 187.62 56688.94 88888.00 2020-03-15 11:55:47.912 075 11504.71 187.62 56688.93 88888.00 2020-03-15 11:55:48.412 075 11504.84 187.63 56688.98 88888.00 2020-03-15 11:55:48.912 075 11504.88 187.63 56688.97 88888.00 2020-03-15 11:55:49.412 075 11504.81 187.65 56688.93 88888.00 2020-03-15 11:55:49.912 075 11504.88 187.72 56688.88 88888.00 2020-03-15 11:55:50.412 075 11504.86 187.78 56688.80 88888.00 2020-03-15 11:55:50.912 075 11504.85 187.82 56688.80 88888.00 2020-03-15 11:55:51.912 075 11504.86 187.75 56688.78 88888.00 2020-03-15 11:55:52.412 075 11504.88 187.77 56688.82 88888.00 2020-03-15 11:55:52.912 075 11504.88 187.77 56688.84 88888.00 2020-03-15 11:55:53.412 075 11504.85 187.79 56688.79 88888.00 2020-03-15 11:55:53.912 075 11504.93 187.83 56688.84 88888.00 2020-03-15 11:55:54.412 075 11504.93 187.81 56688.84 88888.00 2020-03-15 11:55:54.912 075 11504.94 187.82 56688.84 88888.00 2020-03-15 11:55:55.412 075 11505.01 187.82 56688.82 88888.00 2020-03-15 11:55:55.912 075 11504.99 187.81 56688.85 88888.00 2020-03-15 11:55:56.412 075 11505.02 187.86 56688.78 88888.00 2020-03-15 11:55:56.912 075 11505.05 187.85 56688.69 88888.00 2020-03-15 11:55:57.412 075 11504.95 187.89 56688.72 88888.00 2020-03-15 11:55:57.912 075 11504.97 187.93 56688.81 88888.00 2020-03-15 11:55:58.412 075 11505.02 187.93 56688.75 88888.00 2020-03-15 11:55:58.912 075 11504.98 187.93 56688.78 88888.00 2020-03-15 11:55:59.412 075 11505.02 187.97 56688.79 88888.00 2020-03-15 11:55:59.912 075 11504.88 188.04 56688.79 88888.00 2020-03-15 11:56:00.412 075 11504.78 188.11 56688.76 88888.00 2020-03-15 11:56:00.912 075 11504.85 188.10 56688.75 88888.00 2020-03-15 11:56:01.412 075 11504.88 188.05 56688.72 88888.00 2020-03-15 11:56:01.912 075 11505.00 188.07 56688.73 88888.00 2020-03-15 11:56:02.412 075 11504.95 188.13 56688.73 88888.00 2020-03-15 11:56:02.912 075 11504.81 188.07 56688.70 88888.00 2020-03-15 11:56:03.412 075 11504.86 188.10 56688.66 88888.00 2020-03-15 11:56:03.912 075 11504.87 188.07 56688.66 88888.00 2020-03-15 11:56:04.412 075 11504.94 188.06 56688.69 88888.00 2020-03-15 11:56:04.912 075 11505.16 188.09 56688.73 88888.00 2020-03-15 11:56:05.412 075 11505.19 188.11 56688.70 88888.00 2020-03-15 11:56:05.912 075 11505.19 188.16 56688.68 88888.00 2020-03-15 11:56:06.412 075 11505.26 188.22 56688.62 88888.00 2020-03-15 11:56:06.912 075 11505.16 188.24 56688.61 88888.00 2020-03-15 11:56:07.412 075 11505.26 188.29 56688.61 88888.00 2020-03-15 11:56:07.912 075 11505.33 188.29 56688.60 88888.00 2020-03-15 11:56:08.412 075 11505.27 188.29 56688.66 88888.00 2020-03-15 11:56:08.912 075 11505.34 188.32 56688.60 88888.00 2020-03-15 11:56:09.412 075 11505.30 188.31 56688.56 88888.00 2020-03-15 11:56:09.912 075 11505.28 188.34 56688.59 88888.00 2020-03-15 11:56:10.412 075 11505.36 188.39 56688.57 88888.00 2020-03-15 11:56:10.912 075 11505.28 188.40 56688.55 88888.00 2020-03-15 11:56:11.412 075 11505.30 188.46 56688.52 88888.00 2020-03-15 11:56:11.912 075 11505.36 188.46 56688.52 88888.00 2020-03-15 11:56:12.412 075 11505.33 188.50 56688.53 88888.00 2020-03-15 11:56:12.912 075 11505.35 188.56 56688.53 88888.00 2020-03-15 11:56:13.412 075 11505.32 188.53 56688.53 88888.00 2020-03-15 11:56:13.912 075 11505.28 188.56 56688.57 88888.00 2020-03-15 11:56:14.412 075 11505.40 188.57 56688.54 88888.00 2020-03-15 11:56:14.912 075 11505.44 188.53 56688.49 88888.00 2020-03-15 11:56:15.412 075 11505.39 188.54 56688.50 88888.00 2020-03-15 11:56:15.912 075 11505.35 188.56 56688.54 88888.00 2020-03-15 11:56:16.412 075 11505.37 188.56 56688.50 88888.00 2020-03-15 11:56:16.912 075 11505.42 188.63 56688.44 88888.00 2020-03-15 11:56:17.412 075 11505.53 188.61 56688.44 88888.00 2020-03-15 11:56:17.912 075 11505.41 188.63 56688.50 88888.00 2020-03-15 11:56:18.412 075 11505.43 188.68 56688.50 88888.00 2020-03-15 11:56:18.912 075 11505.42 188.67 56688.46 88888.00 2020-03-15 11:56:19.412 075 11505.33 188.72 56688.47 88888.00 2020-03-15 11:56:19.912 075 11505.44 188.72 56688.49 88888.00 2020-03-15 11:56:20.412 075 11505.42 188.68 56688.43 88888.00 2020-03-15 11:56:20.912 075 11505.47 188.74 56688.43 88888.00 2020-03-15 11:56:21.412 075 11505.53 188.73 56688.48 88888.00 2020-03-15 11:56:21.912 075 11505.44 188.75 56688.52 88888.00 2020-03-15 11:56:22.412 075 11505.44 188.83 56688.47 88888.00 2020-03-15 11:56:22.912 075 11505.43 188.86 56688.47 88888.00 2020-03-15 11:56:23.412 075 11505.41 188.85 56688.47 88888.00 2020-03-15 11:56:23.912 075 11505.43 188.87 56688.46 88888.00 2020-03-15 11:56:24.412 075 11505.34 188.81 56688.47 88888.00 2020-03-15 11:56:24.912 075 11505.32 188.83 56688.47 88888.00 2020-03-15 11:56:25.412 075 11505.30 188.84 56688.47 88888.00 2020-03-15 11:56:25.912 075 11505.22 188.81 56688.50 88888.00 2020-03-15 11:56:26.412 075 11505.34 188.86 56688.49 88888.00 2020-03-15 11:56:26.912 075 11505.44 188.88 56688.47 88888.00 2020-03-15 11:56:27.412 075 11505.39 188.92 56688.47 88888.00 2020-03-15 11:56:27.912 075 11505.43 188.94 56688.54 88888.00 2020-03-15 11:56:28.412 075 11505.41 188.95 56688.53 88888.00 2020-03-15 11:56:28.912 075 11505.37 188.95 56688.47 88888.00 2020-03-15 11:56:29.412 075 11505.50 188.99 56688.47 88888.00 2020-03-15 11:56:29.912 075 11505.43 188.99 56688.55 88888.00 2020-03-15 11:56:30.412 075 11505.43 189.05 56688.59 88888.00 2020-03-15 11:56:30.912 075 11505.49 189.05 56688.61 88888.00 2020-03-15 11:56:31.412 075 11505.46 189.00 56688.56 88888.00 2020-03-15 11:56:31.912 075 11505.46 189.02 56688.62 88888.00 2020-03-15 11:56:32.412 075 11505.47 189.04 56688.61 88888.00 2020-03-15 11:56:32.912 075 11505.35 189.04 56688.56 88888.00 2020-03-15 11:56:33.412 075 11505.40 189.08 56688.55 88888.00 2020-03-15 11:56:33.912 075 11505.42 189.07 56688.56 88888.00 2020-03-15 11:56:34.412 075 11505.42 189.08 56688.66 88888.00 2020-03-15 11:56:34.912 075 11505.47 189.07 56688.68 88888.00 2020-03-15 11:56:35.412 075 11505.41 189.08 56688.62 88888.00 2020-03-15 11:56:35.912 075 11505.41 189.07 56688.63 88888.00 2020-03-15 11:56:36.412 075 11505.44 189.09 56688.62 88888.00 2020-03-15 11:56:36.912 075 11505.26 189.14 56688.63 88888.00 2020-03-15 11:56:37.412 075 11505.33 189.21 56688.67 88888.00 2020-03-15 11:56:37.912 075 11505.46 189.24 56688.62 88888.00 2020-03-15 11:56:38.412 075 11505.41 189.14 56688.60 88888.00 2020-03-15 11:56:38.912 075 11505.47 189.19 56688.62 88888.00 2020-03-15 11:56:39.412 075 11505.41 189.27 56688.60 88888.00 2020-03-15 11:56:39.912 075 11505.42 189.36 56688.60 88888.00 2020-03-15 11:56:40.412 075 11505.46 189.29 56688.55 88888.00 2020-03-15 11:56:40.912 075 11505.42 189.27 56688.54 88888.00 2020-03-15 11:56:41.412 075 11505.48 189.38 56688.54 88888.00 2020-03-15 11:56:41.912 075 11505.51 189.46 56688.52 88888.00 2020-03-15 11:56:42.412 075 11505.37 189.40 56688.48 88888.00 2020-03-15 11:56:42.912 075 11505.42 189.33 56688.46 88888.00 2020-03-15 11:56:43.412 075 11505.48 189.29 56688.48 88888.00 2020-03-15 11:56:43.912 075 11505.43 189.29 56688.46 88888.00 2020-03-15 11:56:44.412 075 11505.39 189.34 56688.53 88888.00 2020-03-15 11:56:44.912 075 11505.28 189.35 56688.55 88888.00 2020-03-15 11:56:45.412 075 11505.26 189.38 56688.54 88888.00 2020-03-15 11:56:45.912 075 11505.32 189.35 56688.50 88888.00 2020-03-15 11:56:46.412 075 11505.27 189.38 56688.47 88888.00 2020-03-15 11:56:46.913 075 11505.30 189.46 56688.43 88888.00 2020-03-15 11:56:47.413 075 11505.29 189.43 56688.42 88888.00 2020-03-15 11:56:47.913 075 11505.33 189.48 56688.40 88888.00 2020-03-15 11:56:48.413 075 11505.49 189.49 56688.39 88888.00 2020-03-15 11:56:48.913 075 11505.48 189.47 56688.35 88888.00 2020-03-15 11:56:49.413 075 11505.46 189.51 56688.37 88888.00 2020-03-15 11:56:49.913 075 11505.48 189.49 56688.37 88888.00 2020-03-15 11:56:50.413 075 11505.43 189.45 56688.35 88888.00 2020-03-15 11:56:50.913 075 11505.40 189.54 56688.34 88888.00 2020-03-15 11:56:51.413 075 11505.40 189.54 56688.34 88888.00 2020-03-15 11:56:51.913 075 11505.33 189.52 56688.29 88888.00 2020-03-15 11:56:52.413 075 11505.44 189.52 56688.27 88888.00 2020-03-15 11:56:53.413 075 11505.37 189.46 56688.18 88888.00 2020-03-15 11:56:53.913 075 11505.39 189.48 56688.18 88888.00 2020-03-15 11:56:54.413 075 11505.32 189.51 56688.15 88888.00 2020-03-15 11:56:54.913 075 11505.35 189.54 56688.16 88888.00 2020-03-15 11:56:55.413 075 11505.39 189.53 56688.21 88888.00 2020-03-15 11:56:55.913 075 11505.29 189.52 56688.22 88888.00 2020-03-15 11:56:56.413 075 11505.39 189.52 56688.11 88888.00 2020-03-15 11:56:56.913 075 11505.44 189.49 56688.03 88888.00 2020-03-15 11:56:57.413 075 11505.33 189.49 56687.99 88888.00 2020-03-15 11:56:57.913 075 11505.23 189.52 56688.02 88888.00 2020-03-15 11:56:58.413 075 11505.16 189.48 56687.97 88888.00 2020-03-15 11:56:58.913 075 11505.13 189.49 56687.99 88888.00 2020-03-15 11:56:59.413 075 11505.22 189.52 56687.99 88888.00 2020-03-15 11:56:59.913 075 11505.19 189.48 56687.99 88888.00 2020-03-15 11:57:00.413 075 11505.34 189.51 56687.99 88888.00 2020-03-15 11:57:00.913 075 11505.49 189.49 56687.90 88888.00 2020-03-15 11:57:01.413 075 11505.40 189.45 56687.85 88888.00 2020-03-15 11:57:01.913 075 11505.43 189.46 56687.83 88888.00 2020-03-15 11:57:02.413 075 11505.43 189.43 56687.85 88888.00 2020-03-15 11:57:03.413 075 11505.44 189.43 56687.82 88888.00 2020-03-15 11:57:03.913 075 11505.39 189.41 56687.76 88888.00 2020-03-15 11:57:04.413 075 11505.36 189.48 56687.73 88888.00 2020-03-15 11:57:04.913 075 11505.39 189.46 56687.76 88888.00 2020-03-15 11:57:05.413 075 11505.32 189.45 56687.78 88888.00 2020-03-15 11:57:05.913 075 11505.33 189.46 56687.78 88888.00 2020-03-15 11:57:06.413 075 11505.32 189.41 56687.76 88888.00 2020-03-15 11:57:06.913 075 11505.26 189.43 56687.71 88888.00 2020-03-15 11:57:07.413 075 11505.34 189.47 56687.71 88888.00 2020-03-15 11:57:07.913 075 11505.35 189.45 56687.71 88888.00 2020-03-15 11:57:08.413 075 11505.26 189.47 56687.73 88888.00 2020-03-15 11:57:08.913 075 11505.21 189.52 56687.70 88888.00 2020-03-15 11:57:09.413 075 11505.12 189.48 56687.66 88888.00 2020-03-15 11:57:09.913 075 11505.12 189.49 56687.62 88888.00 2020-03-15 11:57:10.413 075 11505.18 189.46 56687.62 88888.00 2020-03-15 11:57:10.913 075 11505.05 189.45 56687.62 88888.00 2020-03-15 11:57:11.413 075 11505.12 189.45 56687.69 88888.00 2020-03-15 11:57:11.913 075 11505.12 189.43 56687.65 88888.00 2020-03-15 11:57:12.413 075 11505.05 189.42 56687.63 88888.00 2020-03-15 11:57:13.413 075 11504.97 189.41 56687.59 88888.00 2020-03-15 11:57:13.913 075 11504.95 189.42 56687.58 88888.00 2020-03-15 11:57:14.413 075 11505.04 189.38 56687.52 88888.00 2020-03-15 11:57:14.913 075 11504.95 189.31 56687.52 88888.00 2020-03-15 11:57:15.413 075 11505.00 189.32 56687.57 88888.00 2020-03-15 11:57:15.913 075 11505.02 189.29 56687.52 88888.00 2020-03-15 11:57:16.413 075 11504.97 189.34 56687.46 88888.00 2020-03-15 11:57:16.913 075 11505.13 189.40 56687.51 88888.00 2020-03-15 11:57:17.413 075 11505.15 189.39 56687.52 88888.00 2020-03-15 11:57:17.913 075 11505.05 189.42 56687.51 88888.00 2020-03-15 11:57:18.413 075 11505.08 189.42 56687.52 88888.00 2020-03-15 11:57:18.913 075 11505.06 189.43 56687.54 88888.00 2020-03-15 11:57:19.413 075 11505.07 189.46 56687.54 88888.00 2020-03-15 11:57:19.913 075 11505.05 189.45 56687.50 88888.00 2020-03-15 11:57:20.413 075 11505.00 189.47 56687.50 88888.00 2020-03-15 11:57:20.913 075 11505.12 189.52 56687.56 88888.00 2020-03-15 11:57:21.413 075 11505.11 189.49 56687.53 88888.00 2020-03-15 11:57:21.913 075 11505.01 189.54 56687.50 88888.00 2020-03-15 11:57:22.413 075 11505.05 189.53 56687.52 88888.00 2020-03-15 11:57:22.913 075 11505.04 189.54 56687.51 88888.00 2020-03-15 11:57:23.413 075 11504.95 189.56 56687.58 88888.00 2020-03-15 11:57:23.913 075 11504.99 189.56 56687.59 88888.00 2020-03-15 11:57:24.413 075 11504.98 189.55 56687.54 88888.00 2020-03-15 11:57:24.913 075 11505.04 189.55 56687.56 88888.00 2020-03-15 11:57:25.413 075 11505.04 189.52 56687.53 88888.00 2020-03-15 11:57:25.913 075 11504.93 189.53 56687.51 88888.00 2020-03-15 11:57:26.413 075 11504.99 189.56 56687.52 88888.00 2020-03-15 11:57:26.913 075 11504.93 189.53 56687.47 88888.00 2020-03-15 11:57:27.413 075 11504.88 189.61 56687.54 88888.00 2020-03-15 11:57:27.913 075 11504.94 189.62 56687.52 88888.00 2020-03-15 11:57:28.413 075 11504.87 189.58 56687.54 88888.00 2020-03-15 11:57:28.913 075 11504.94 189.60 56687.54 88888.00 2020-03-15 11:57:29.413 075 11504.99 189.62 56687.57 88888.00 2020-03-15 11:57:29.913 075 11504.85 189.60 56687.53 88888.00 2020-03-15 11:57:30.413 075 11504.91 189.63 56687.50 88888.00 2020-03-15 11:57:30.913 075 11504.87 189.63 56687.59 88888.00 2020-03-15 11:57:31.413 075 11504.85 189.68 56687.64 88888.00 2020-03-15 11:57:31.913 075 11504.88 189.67 56687.70 88888.00 2020-03-15 11:57:32.413 075 11504.83 189.66 56687.71 88888.00 2020-03-15 11:57:32.913 075 11504.78 189.68 56687.70 88888.00 2020-03-15 11:57:33.413 075 11504.80 189.70 56687.69 88888.00 2020-03-15 11:57:33.913 075 11504.73 189.72 56687.69 88888.00 2020-03-15 11:57:34.413 075 11504.74 189.72 56687.71 88888.00 2020-03-15 11:57:34.913 075 11504.78 189.70 56687.67 88888.00 2020-03-15 11:57:35.413 075 11504.78 189.73 56687.64 88888.00 2020-03-15 11:57:35.913 075 11504.86 189.79 56687.62 88888.00 2020-03-15 11:57:36.413 075 11504.84 189.79 56687.63 88888.00 2020-03-15 11:57:36.913 075 11504.87 189.83 56687.56 88888.00 2020-03-15 11:57:37.413 075 11504.92 189.85 56687.59 88888.00 2020-03-15 11:57:37.913 075 11504.78 189.86 56687.67 88888.00 2020-03-15 11:57:38.413 075 11504.86 189.90 56687.70 88888.00 2020-03-15 11:57:38.913 075 11504.87 189.89 56687.70 88888.00 2020-03-15 11:57:39.413 075 11504.83 189.87 56687.64 88888.00 2020-03-15 11:57:39.913 075 11504.92 189.89 56687.62 88888.00 2020-03-15 11:57:40.413 075 11504.92 189.82 56687.58 88888.00 2020-03-15 11:57:40.913 075 11504.86 189.86 56687.62 88888.00 2020-03-15 11:57:41.413 075 11504.93 189.88 56687.60 88888.00 2020-03-15 11:57:41.913 075 11504.88 189.87 56687.58 88888.00 2020-03-15 11:57:42.413 075 11504.91 189.92 56687.58 88888.00 2020-03-15 11:57:42.913 075 11504.87 189.93 56687.62 88888.00 2020-03-15 11:57:43.413 075 11504.80 189.92 56687.58 88888.00 2020-03-15 11:57:43.913 075 11504.95 189.99 56687.56 88888.00 2020-03-15 11:57:44.413 075 11504.98 189.96 56687.52 88888.00 2020-03-15 11:57:44.913 075 11504.95 189.97 56687.57 88888.00 2020-03-15 11:57:45.413 075 11505.00 190.00 56687.62 88888.00 2020-03-15 11:57:45.913 075 11504.91 189.96 56687.60 88888.00 2020-03-15 11:57:46.413 075 11504.88 190.01 56687.60 88888.00 2020-03-15 11:57:46.913 075 11504.97 190.06 56687.64 88888.00 2020-03-15 11:57:47.413 075 11504.87 190.04 56687.62 88888.00 2020-03-15 11:57:47.913 075 11504.91 190.07 56687.65 88888.00 2020-03-15 11:57:48.413 075 11504.90 190.06 56687.64 88888.00 2020-03-15 11:57:48.913 075 11504.81 190.02 56687.59 88888.00 2020-03-15 11:57:49.413 075 11504.86 190.04 56687.59 88888.00 2020-03-15 11:57:49.913 075 11504.87 190.03 56687.56 88888.00 2020-03-15 11:57:50.413 075 11504.85 190.07 56687.53 88888.00 2020-03-15 11:57:50.913 075 11504.90 190.01 56687.60 88888.00 2020-03-15 11:57:51.413 075 11504.85 189.94 56687.60 88888.00 2020-03-15 11:57:51.913 075 11504.79 190.08 56687.58 88888.00 2020-03-15 11:57:52.413 075 11504.77 190.09 56687.59 88888.00 2020-03-15 11:57:52.913 075 11504.66 190.08 56687.62 88888.00 2020-03-15 11:57:53.413 075 11504.71 190.08 56687.64 88888.00 2020-03-15 11:57:53.913 075 11504.69 190.04 56687.60 88888.00 2020-03-15 11:57:54.413 075 11504.65 190.04 56687.60 88888.00 2020-03-15 11:57:54.913 075 11504.69 190.06 56687.60 88888.00 2020-03-15 11:57:55.413 075 11504.69 190.04 56687.58 88888.00 2020-03-15 11:57:55.913 075 11504.79 190.03 56687.53 88888.00 2020-03-15 11:57:56.413 075 11504.78 190.04 56687.57 88888.00 2020-03-15 11:57:56.913 075 11504.69 190.06 56687.62 88888.00 2020-03-15 11:57:57.413 075 11504.76 190.07 56687.56 88888.00 2020-03-15 11:57:57.913 075 11504.76 190.06 56687.52 88888.00 2020-03-15 11:57:58.413 075 11504.71 190.03 56687.46 88888.00 2020-03-15 11:57:58.913 075 11504.71 190.03 56687.47 88888.00 2020-03-15 11:57:59.413 075 11504.63 190.00 56687.47 88888.00 2020-03-15 11:57:59.913 075 11504.64 190.02 56687.45 88888.00 2020-03-15 11:58:00.413 075 11504.69 190.04 56687.43 88888.00 2020-03-15 11:58:00.913 075 11504.62 190.03 56687.41 88888.00 2020-03-15 11:58:01.413 075 11504.62 190.01 56687.37 88888.00 2020-03-15 11:58:01.913 075 11504.65 189.96 56687.34 88888.00 2020-03-15 11:58:02.413 075 11504.58 189.95 56687.39 88888.00 2020-03-15 11:58:02.913 075 11504.60 189.97 56687.38 88888.00 2020-03-15 11:58:03.413 075 11504.57 189.95 56687.33 88888.00 2020-03-15 11:58:03.913 075 11504.53 189.97 56687.34 88888.00 2020-03-15 11:58:04.913 075 11504.48 189.95 56687.33 88888.00 2020-03-15 11:58:05.413 075 11504.52 189.94 56687.28 88888.00 2020-03-15 11:58:05.913 075 11504.57 189.92 56687.26 88888.00 2020-03-15 11:58:06.413 075 11504.44 189.93 56687.25 88888.00 2020-03-15 11:58:06.913 075 11504.43 189.93 56687.26 88888.00 2020-03-15 11:58:07.413 075 11504.48 189.89 56687.14 88888.00 2020-03-15 11:58:07.913 075 11504.38 189.90 56687.18 88888.00 2020-03-15 11:58:08.413 075 11504.42 189.92 56687.19 88888.00 2020-03-15 11:58:08.913 075 11504.38 189.93 56687.14 88888.00 2020-03-15 11:58:09.413 075 11504.36 189.93 56687.12 88888.00 2020-03-15 11:58:09.913 075 11504.31 189.94 56687.14 88888.00 2020-03-15 11:58:10.413 075 11504.16 189.92 56687.12 88888.00 2020-03-15 11:58:10.913 075 11504.15 189.90 56687.14 88888.00 2020-03-15 11:58:11.413 075 11504.14 189.90 56687.18 88888.00 2020-03-15 11:58:11.913 075 11504.04 189.92 56687.15 88888.00 2020-03-15 11:58:12.413 075 11504.08 189.90 56687.14 88888.00 2020-03-15 11:58:12.913 075 11504.04 189.87 56687.09 88888.00 2020-03-15 11:58:13.413 075 11503.96 189.88 56687.11 88888.00 2020-03-15 11:58:13.913 075 11504.05 189.86 56687.14 88888.00 2020-03-15 11:58:14.913 075 11504.08 189.90 56687.11 88888.00 2020-03-15 11:58:15.413 075 11504.08 189.88 56687.13 88888.00 2020-03-15 11:58:15.913 075 11504.02 189.85 56687.02 88888.00 2020-03-15 11:58:16.413 075 11504.07 189.83 56687.00 88888.00 2020-03-15 11:58:16.913 075 11504.07 189.83 56686.99 88888.00 2020-03-15 11:58:17.413 075 11503.95 189.85 56687.05 88888.00 2020-03-15 11:58:17.913 075 11504.02 189.83 56687.01 88888.00 2020-03-15 11:58:18.413 075 11504.00 189.79 56686.94 88888.00 2020-03-15 11:58:18.913 075 11503.96 189.80 56686.88 88888.00 2020-03-15 11:58:19.413 075 11504.02 189.76 56686.89 88888.00 2020-03-15 11:58:19.913 075 11503.94 189.76 56686.89 88888.00 2020-03-15 11:58:20.413 075 11503.97 189.79 56686.89 88888.00 2020-03-15 11:58:20.913 075 11503.95 189.72 56686.85 88888.00 2020-03-15 11:58:21.413 075 11503.91 189.70 56686.83 88888.00 2020-03-15 11:58:21.913 075 11503.97 189.73 56686.86 88888.00 2020-03-15 11:58:22.413 075 11503.91 189.70 56686.83 88888.00 2020-03-15 11:58:22.913 075 11503.93 189.68 56686.83 88888.00 2020-03-15 11:58:23.413 075 11504.03 189.70 56686.79 88888.00 2020-03-15 11:58:23.913 075 11503.98 189.70 56686.74 88888.00 2020-03-15 11:58:24.913 075 11503.93 189.68 56686.73 88888.00 2020-03-15 11:58:25.413 075 11503.83 189.65 56686.69 88888.00 2020-03-15 11:58:25.913 075 11503.84 189.62 56686.66 88888.00 2020-03-15 11:58:26.413 075 11503.88 189.56 56686.62 88888.00 2020-03-15 11:58:26.913 075 11503.83 189.58 56686.55 88888.00 2020-03-15 11:58:27.413 075 11503.90 189.58 56686.48 88888.00 2020-03-15 11:58:27.913 075 11503.82 189.58 56686.44 88888.00 2020-03-15 11:58:28.413 075 11503.82 189.61 56686.47 88888.00 2020-03-15 11:58:28.913 075 11503.86 189.63 56686.43 88888.00 2020-03-15 11:58:29.413 075 11503.80 189.61 56686.45 88888.00 2020-03-15 11:58:29.913 075 11503.79 189.60 56686.38 88888.00 2020-03-15 11:58:30.413 075 11503.65 189.51 56686.36 88888.00 2020-03-15 11:58:30.913 075 11503.55 189.41 56686.31 88888.00 2020-03-15 11:58:31.413 075 11503.55 189.42 56686.31 88888.00 2020-03-15 11:58:31.913 075 11503.54 189.43 56686.34 88888.00 2020-03-15 11:58:32.413 075 11503.66 189.46 56686.38 88888.00 2020-03-15 11:58:32.913 075 11503.79 189.42 56686.35 88888.00 2020-03-15 11:58:33.413 075 11503.66 189.39 56686.22 88888.00 2020-03-15 11:58:33.913 075 11503.55 189.38 56686.18 88888.00 2020-03-15 11:58:34.413 075 11503.60 189.36 56686.13 88888.00 2020-03-15 11:58:34.913 075 11503.61 189.35 56686.12 88888.00 2020-03-15 11:58:35.413 075 11503.66 189.41 56686.12 88888.00 2020-03-15 11:58:35.913 075 11503.67 189.40 56686.09 88888.00 2020-03-15 11:58:36.413 075 11503.65 189.35 56686.12 88888.00 2020-03-15 11:58:36.913 075 11503.67 189.34 56686.06 88888.00 2020-03-15 11:58:37.413 075 11503.63 189.32 56686.05 88888.00 2020-03-15 11:58:37.913 075 11503.69 189.29 56686.04 88888.00 2020-03-15 11:58:38.413 075 11503.70 189.28 56685.99 88888.00 2020-03-15 11:58:38.913 075 11503.65 189.28 56685.94 88888.00 2020-03-15 11:58:39.413 075 11503.73 189.25 56685.98 88888.00 2020-03-15 11:58:39.913 075 11503.68 189.24 56685.91 88888.00 2020-03-15 11:58:40.413 075 11503.67 189.22 56685.81 88888.00 2020-03-15 11:58:40.913 075 11503.73 189.19 56685.80 88888.00 2020-03-15 11:58:41.413 075 11503.70 189.17 56685.79 88888.00 2020-03-15 11:58:41.913 075 11503.65 189.15 56685.81 88888.00 2020-03-15 11:58:42.413 075 11503.70 189.15 56685.77 88888.00 2020-03-15 11:58:42.913 075 11503.66 189.15 56685.67 88888.00 2020-03-15 11:58:43.404 075 11503.68 189.17 56685.66 88888.00 2020-03-15 11:58:43.904 075 11503.69 189.15 56685.63 88888.00 2020-03-15 11:58:44.904 075 11503.59 189.13 56685.64 88888.00 2020-03-15 11:58:45.404 075 11503.56 189.08 56685.60 88888.00 2020-03-15 11:58:45.904 075 11503.54 189.08 56685.59 88888.00 2020-03-15 11:58:46.404 075 11503.62 189.04 56685.44 88888.00 2020-03-15 11:58:46.904 075 11503.51 189.01 56685.38 88888.00 2020-03-15 11:58:47.404 075 11503.55 189.07 56685.42 88888.00 2020-03-15 11:58:47.904 075 11503.61 189.02 56685.41 88888.00 2020-03-15 11:58:48.404 075 11503.54 189.00 56685.38 88888.00 2020-03-15 11:58:48.904 075 11503.40 189.00 56685.38 88888.00 2020-03-15 11:58:49.404 075 11503.33 188.98 56685.32 88888.00 2020-03-15 11:58:49.904 075 11503.30 188.98 56685.27 88888.00 2020-03-15 11:58:50.404 075 11503.38 188.95 56685.25 88888.00 2020-03-15 11:58:50.904 075 11503.31 188.93 56685.25 88888.00 2020-03-15 11:58:51.404 075 11503.32 188.94 56685.26 88888.00 2020-03-15 11:58:51.904 075 11503.39 188.92 56685.29 88888.00 2020-03-15 11:58:52.404 075 11503.32 188.90 56685.25 88888.00 2020-03-15 11:58:52.904 075 11503.34 188.91 56685.19 88888.00 2020-03-15 11:58:53.404 075 11503.30 188.91 56685.17 88888.00 2020-03-15 11:58:53.904 075 11503.26 188.92 56685.16 88888.00 2020-03-15 11:58:54.904 075 11503.24 188.86 56685.09 88888.00 2020-03-15 11:58:55.404 075 11503.31 188.88 56685.06 88888.00 2020-03-15 11:58:55.904 075 11503.35 188.86 56685.06 88888.00 2020-03-15 11:58:56.404 075 11503.33 188.84 56685.06 88888.00 2020-03-15 11:58:56.904 075 11503.44 188.80 56684.99 88888.00 2020-03-15 11:58:57.404 075 11503.56 188.78 56684.94 88888.00 2020-03-15 11:58:57.904 075 11503.47 188.75 56684.97 88888.00 2020-03-15 11:58:58.404 075 11503.48 188.74 56684.96 88888.00 2020-03-15 11:58:58.904 075 11503.46 188.70 56684.95 88888.00 2020-03-15 11:58:59.404 075 11503.39 188.68 56684.97 88888.00 2020-03-15 11:58:59.904 075 11503.48 188.71 56684.95 88888.00 2020-03-15 11:59:00.404 075 11503.41 188.65 56684.89 88888.00 2020-03-15 11:59:00.904 075 11503.38 188.63 56684.89 88888.00 2020-03-15 11:59:01.404 075 11503.40 188.56 56684.91 88888.00 2020-03-15 11:59:01.904 075 11503.33 188.64 56684.91 88888.00 2020-03-15 11:59:02.404 075 11503.39 188.67 56684.90 88888.00 2020-03-15 11:59:02.904 075 11503.38 188.65 56684.87 88888.00 2020-03-15 11:59:03.404 075 11503.28 188.65 56684.86 88888.00 2020-03-15 11:59:03.904 075 11503.35 188.63 56684.87 88888.00 2020-03-15 11:59:04.904 075 11503.28 188.64 56684.90 88888.00 2020-03-15 11:59:05.404 075 11503.32 188.63 56684.87 88888.00 2020-03-15 11:59:05.904 075 11503.23 188.59 56684.80 88888.00 2020-03-15 11:59:06.404 075 11503.28 188.63 56684.83 88888.00 2020-03-15 11:59:06.904 075 11503.27 188.63 56684.88 88888.00 2020-03-15 11:59:07.404 075 11503.18 188.64 56684.90 88888.00 2020-03-15 11:59:07.904 075 11503.27 188.64 56684.87 88888.00 2020-03-15 11:59:08.404 075 11503.19 188.59 56684.81 88888.00 2020-03-15 11:59:08.904 075 11503.14 188.58 56684.82 88888.00 2020-03-15 11:59:09.404 075 11503.19 188.54 56684.82 88888.00 2020-03-15 11:59:09.904 075 11503.12 188.51 56684.89 88888.00 2020-03-15 11:59:10.404 075 11503.16 188.52 56684.93 88888.00 2020-03-15 11:59:10.904 075 11503.17 188.52 56684.90 88888.00 2020-03-15 11:59:11.404 075 11503.05 188.56 56684.84 88888.00 2020-03-15 11:59:11.904 075 11503.14 188.59 56684.83 88888.00 2020-03-15 11:59:12.904 075 11503.14 188.59 56684.80 88888.00 2020-03-15 11:59:13.404 075 11503.19 188.54 56684.82 88888.00 2020-03-15 11:59:13.904 075 11503.13 188.52 56684.82 88888.00 2020-03-15 11:59:14.904 075 11503.11 188.49 56684.83 88888.00 2020-03-15 11:59:15.404 075 11503.09 188.50 56684.81 88888.00 2020-03-15 11:59:15.904 075 11503.16 188.53 56684.78 88888.00 2020-03-15 11:59:16.404 075 11503.13 188.53 56684.81 88888.00 2020-03-15 11:59:16.904 075 11503.10 188.53 56684.84 88888.00 2020-03-15 11:59:17.404 075 11503.18 188.53 56684.80 88888.00 2020-03-15 11:59:17.904 075 11503.11 188.52 56684.82 88888.00 2020-03-15 11:59:18.404 075 11503.13 188.56 56684.87 88888.00 2020-03-15 11:59:18.904 075 11503.23 188.56 56684.82 88888.00 2020-03-15 11:59:19.404 075 11503.13 188.54 56684.80 88888.00 2020-03-15 11:59:19.904 075 11503.16 188.60 56684.78 88888.00 2020-03-15 11:59:20.404 075 11503.23 188.58 56684.77 88888.00 2020-03-15 11:59:20.904 075 11503.10 188.63 56684.75 88888.00 2020-03-15 11:59:21.404 075 11503.09 188.65 56684.77 88888.00 2020-03-15 11:59:21.904 075 11503.12 188.66 56684.77 88888.00 2020-03-15 11:59:22.404 075 11503.13 188.70 56684.80 88888.00 2020-03-15 11:59:22.904 075 11503.18 188.64 56684.76 88888.00 2020-03-15 11:59:23.404 075 11503.19 188.61 56684.77 88888.00 2020-03-15 11:59:23.904 075 11503.27 188.63 56684.72 88888.00 2020-03-15 11:59:24.404 075 11503.19 188.59 56684.75 88888.00 2020-03-15 11:59:24.904 075 11503.17 188.57 56684.80 88888.00 2020-03-15 11:59:25.404 075 11503.26 188.58 56684.77 88888.00 2020-03-15 11:59:25.904 075 11503.28 188.56 56684.69 88888.00 2020-03-15 11:59:26.404 075 11503.25 188.61 56684.76 88888.00 2020-03-15 11:59:26.904 075 11503.33 188.61 56684.71 88888.00 2020-03-15 11:59:27.404 075 11503.19 188.59 56684.69 88888.00 2020-03-15 11:59:27.904 075 11503.18 188.64 56684.76 88888.00 2020-03-15 11:59:28.404 075 11503.25 188.63 56684.83 88888.00 2020-03-15 11:59:28.904 075 11503.19 188.64 56684.82 88888.00 2020-03-15 11:59:29.404 075 11503.24 188.68 56684.84 88888.00 2020-03-15 11:59:29.904 075 11503.20 188.63 56684.82 88888.00 2020-03-15 11:59:30.404 075 11503.12 188.63 56684.78 88888.00 2020-03-15 11:59:30.904 075 11503.19 188.64 56684.76 88888.00 2020-03-15 11:59:31.404 075 11503.24 188.66 56684.74 88888.00 2020-03-15 11:59:31.904 075 11503.19 188.67 56684.77 88888.00 2020-03-15 11:59:32.404 075 11503.28 188.67 56684.77 88888.00 2020-03-15 11:59:32.904 075 11503.24 188.67 56684.77 88888.00 2020-03-15 11:59:33.404 075 11503.19 188.70 56684.80 88888.00 2020-03-15 11:59:33.904 075 11503.21 188.64 56684.78 88888.00 2020-03-15 11:59:34.404 075 11503.19 188.60 56684.81 88888.00 2020-03-15 11:59:34.904 075 11503.31 188.57 56684.87 88888.00 2020-03-15 11:59:35.404 075 11503.31 188.43 56684.87 88888.00 2020-03-15 11:59:35.904 075 11503.25 188.53 56684.87 88888.00 2020-03-15 11:59:36.404 075 11503.34 188.64 56684.90 88888.00 2020-03-15 11:59:36.904 075 11503.27 188.65 56684.91 88888.00 2020-03-15 11:59:37.404 075 11503.31 188.71 56684.95 88888.00 2020-03-15 11:59:37.904 075 11503.39 188.74 56684.90 88888.00 2020-03-15 11:59:38.404 075 11503.27 188.75 56684.97 88888.00 2020-03-15 11:59:38.904 075 11503.34 188.79 56684.96 88888.00 2020-03-15 11:59:39.404 075 11503.35 188.78 56684.99 88888.00 2020-03-15 11:59:39.904 075 11503.33 188.83 56685.00 88888.00 2020-03-15 11:59:40.404 075 11503.37 188.84 56685.02 88888.00 2020-03-15 11:59:40.904 075 11503.28 188.77 56685.02 88888.00 2020-03-15 11:59:41.404 075 11503.27 188.78 56685.04 88888.00 2020-03-15 11:59:41.904 075 11503.37 188.72 56685.04 88888.00 2020-03-15 11:59:42.404 075 11503.28 188.72 56685.04 88888.00 2020-03-15 11:59:42.904 075 11503.32 188.77 56685.03 88888.00 2020-03-15 11:59:43.404 075 11503.32 188.72 56685.09 88888.00 2020-03-15 11:59:43.904 075 11503.28 188.70 56685.08 88888.00 2020-03-15 11:59:44.404 075 11503.34 188.72 56685.14 88888.00 2020-03-15 11:59:44.904 075 11503.31 188.65 56685.13 88888.00 2020-03-15 11:59:45.404 075 11503.31 188.63 56685.13 88888.00 2020-03-15 11:59:45.904 075 11503.38 188.65 56685.16 88888.00 2020-03-15 11:59:46.404 075 11503.30 188.70 56685.22 88888.00 2020-03-15 11:59:46.904 075 11503.30 188.73 56685.20 88888.00 2020-03-15 11:59:47.404 075 11503.31 188.72 56685.19 88888.00 2020-03-15 11:59:47.904 075 11503.20 188.74 56685.19 88888.00 2020-03-15 11:59:48.404 075 11503.20 188.77 56685.22 88888.00 2020-03-15 11:59:48.904 075 11503.20 188.74 56685.31 88888.00 2020-03-15 11:59:49.404 075 11503.23 188.78 56685.29 88888.00 2020-03-15 11:59:49.904 075 11503.26 188.80 56685.32 88888.00 2020-03-15 11:59:50.404 075 11503.26 188.79 56685.34 88888.00 2020-03-15 11:59:50.904 075 11503.20 188.81 56685.35 88888.00 2020-03-15 11:59:51.404 075 11503.28 188.81 56685.36 88888.00 2020-03-15 11:59:51.904 075 11503.20 188.79 56685.40 88888.00 2020-03-15 11:59:52.404 075 11503.20 188.88 56685.42 88888.00 2020-03-15 11:59:52.904 075 11503.21 188.90 56685.36 88888.00 2020-03-15 11:59:53.404 075 11503.10 188.88 56685.44 88888.00 2020-03-15 11:59:53.904 075 11503.16 188.91 56685.45 88888.00 2020-03-15 11:59:54.404 075 11503.09 188.91 56685.47 88888.00 2020-03-15 11:59:54.904 075 11502.99 188.88 56685.54 88888.00 2020-03-15 11:59:55.404 075 11503.10 188.85 56685.60 88888.00 2020-03-15 11:59:55.904 075 11503.03 188.80 56685.60 88888.00 2020-03-15 11:59:56.404 075 11503.07 188.84 56685.59 88888.00 2020-03-15 11:59:56.904 075 11503.20 188.85 56685.61 88888.00 2020-03-15 11:59:57.404 075 11503.17 188.87 56685.63 88888.00 2020-03-15 11:59:57.904 075 11503.17 188.91 56685.63 88888.00 2020-03-15 11:59:58.404 075 11503.17 188.91 56685.65 88888.00 2020-03-15 11:59:58.904 075 11503.11 188.95 56685.68 88888.00 2020-03-15 11:59:59.404 075 11503.14 188.97 56685.66 88888.00 2020-03-15 11:59:59.904 075 11503.06 189.00 56685.70 88888.00 2020-03-15 12:00:00.404 075 11503.05 188.99 56685.73 88888.00 2020-03-15 12:00:00.904 075 11503.14 189.04 56685.78 88888.00 2020-03-15 12:00:01.404 075 11502.99 189.02 56685.74 88888.00 2020-03-15 12:00:01.904 075 11502.97 189.11 56685.74 88888.00 2020-03-15 12:00:02.404 075 11503.10 189.15 56685.81 88888.00 2020-03-15 12:00:02.904 075 11503.05 189.09 56685.81 88888.00 2020-03-15 12:00:03.404 075 11503.10 189.05 56685.77 88888.00 2020-03-15 12:00:03.904 075 11503.11 189.00 56685.74 88888.00 2020-03-15 12:00:04.404 075 11503.05 188.99 56685.77 88888.00 2020-03-15 12:00:04.904 075 11503.11 189.02 56685.72 88888.00 2020-03-15 12:00:05.404 075 11503.07 189.08 56685.73 88888.00 2020-03-15 12:00:05.904 075 11503.04 189.06 56685.79 88888.00 2020-03-15 12:00:06.404 075 11503.09 189.07 56685.86 88888.00 2020-03-15 12:00:06.904 075 11503.07 189.08 56685.84 88888.00 2020-03-15 12:00:07.404 075 11503.05 189.12 56685.86 88888.00 2020-03-15 12:00:07.904 075 11503.11 189.15 56685.80 88888.00 2020-03-15 12:00:08.404 075 11503.06 189.09 56685.84 88888.00 2020-03-15 12:00:08.904 075 11503.07 189.05 56685.90 88888.00 2020-03-15 12:00:09.404 075 11503.09 189.05 56685.89 88888.00 2020-03-15 12:00:09.904 075 11503.05 189.08 56685.84 88888.00 2020-03-15 12:00:10.404 075 11503.12 189.12 56685.81 88888.00 2020-03-15 12:00:10.904 075 11503.02 189.13 56685.79 88888.00 2020-03-15 12:00:11.404 075 11503.03 189.12 56685.85 88888.00 2020-03-15 12:00:11.904 075 11503.04 189.11 56685.87 88888.00 2020-03-15 12:00:12.404 075 11502.98 189.09 56685.80 88888.00 2020-03-15 12:00:12.904 075 11502.93 189.12 56685.83 88888.00 2020-03-15 12:00:13.404 075 11502.97 189.14 56685.78 88888.00 2020-03-15 12:00:13.904 075 11503.00 189.19 56685.76 88888.00 2020-03-15 12:00:14.404 075 11503.07 189.21 56685.77 88888.00 2020-03-15 12:00:14.904 075 11503.04 189.19 56685.77 88888.00 2020-03-15 12:00:15.404 075 11503.02 189.19 56685.76 88888.00 2020-03-15 12:00:16.404 075 11502.98 189.25 56685.78 88888.00 2020-03-15 12:00:16.904 075 11502.97 189.25 56685.74 88888.00 2020-03-15 12:00:17.404 075 11503.04 189.25 56685.58 88888.00 2020-03-15 12:00:17.904 075 11502.97 189.20 56685.55 88888.00 2020-03-15 12:00:18.404 075 11503.00 189.24 56685.60 88888.00 2020-03-15 12:00:18.904 075 11503.00 189.19 56685.59 88888.00 2020-03-15 12:00:19.404 075 11502.92 189.18 56685.57 88888.00 2020-03-15 12:00:19.904 075 11502.97 189.22 56685.60 88888.00 2020-03-15 12:00:20.404 075 11502.98 189.13 56685.59 88888.00 2020-03-15 12:00:20.904 075 11502.96 189.12 56685.61 88888.00 2020-03-15 12:00:21.404 075 11502.95 189.08 56685.63 88888.00 2020-03-15 12:00:21.904 075 11502.92 189.05 56685.57 88888.00 2020-03-15 12:00:22.404 075 11502.93 189.11 56685.54 88888.00 2020-03-15 12:00:22.904 075 11502.97 189.08 56685.52 88888.00 2020-03-15 12:00:23.404 075 11502.80 189.08 56685.48 88888.00 2020-03-15 12:00:23.904 075 11502.73 189.12 56685.47 88888.00 2020-03-15 12:00:24.404 075 11502.70 189.09 56685.48 88888.00 2020-03-15 12:00:24.904 075 11502.80 189.14 56685.48 88888.00 2020-03-15 12:00:25.404 075 11502.92 189.17 56685.51 88888.00 2020-03-15 12:00:25.904 075 11502.89 189.09 56685.51 88888.00 2020-03-15 12:00:26.404 075 11502.82 189.12 56685.48 88888.00 2020-03-15 12:00:26.904 075 11502.92 189.09 56685.45 88888.00 2020-03-15 12:00:27.404 075 11502.86 189.06 56685.44 88888.00 2020-03-15 12:00:27.904 075 11502.92 189.05 56685.47 88888.00 2020-03-15 12:00:28.404 075 11502.87 189.04 56685.44 88888.00 2020-03-15 12:00:28.904 075 11502.80 189.06 56685.44 88888.00 2020-03-15 12:00:29.404 075 11502.89 189.09 56685.46 88888.00 2020-03-15 12:00:29.904 075 11502.85 189.12 56685.42 88888.00 2020-03-15 12:00:30.404 075 11502.86 189.20 56685.31 88888.00 2020-03-15 12:00:30.904 075 11502.96 189.19 56685.31 88888.00 2020-03-15 12:00:31.404 075 11502.93 189.14 56685.35 88888.00 2020-03-15 12:00:31.904 075 11502.90 189.17 56685.36 88888.00 2020-03-15 12:00:32.404 075 11502.93 189.11 56685.33 88888.00 2020-03-15 12:00:32.904 075 11502.87 189.13 56685.29 88888.00 2020-03-15 12:00:33.404 075 11502.97 189.15 56685.26 88888.00 2020-03-15 12:00:33.904 075 11502.97 189.12 56685.21 88888.00 2020-03-15 12:00:34.404 075 11502.97 189.13 56685.21 88888.00 2020-03-15 12:00:34.904 075 11502.99 189.14 56685.27 88888.00 2020-03-15 12:00:35.404 075 11502.82 189.09 56685.25 88888.00 2020-03-15 12:00:36.404 075 11502.80 189.11 56685.12 88888.00 2020-03-15 12:00:36.904 075 11502.77 189.09 56685.15 88888.00 2020-03-15 12:00:37.404 075 11502.86 189.11 56685.19 88888.00 2020-03-15 12:00:37.904 075 11502.98 189.07 56685.12 88888.00 2020-03-15 12:00:38.404 075 11502.98 189.06 56685.04 88888.00 2020-03-15 12:00:38.904 075 11503.06 189.08 56685.08 88888.00 2020-03-15 12:00:39.404 075 11502.97 189.05 56685.03 88888.00 2020-03-15 12:00:39.904 075 11502.91 189.05 56685.04 88888.00 2020-03-15 12:00:40.404 075 11502.89 189.02 56685.06 88888.00 2020-03-15 12:00:40.904 075 11502.79 189.01 56685.15 88888.00 2020-03-15 12:00:41.404 075 11502.77 189.05 56685.14 88888.00 2020-03-15 12:00:41.904 075 11502.87 189.04 56685.09 88888.00 2020-03-15 12:00:42.404 075 11502.82 189.04 56685.10 88888.00 2020-03-15 12:00:42.904 075 11502.85 189.05 56685.13 88888.00 2020-03-15 12:00:43.404 075 11502.93 189.01 56685.12 88888.00 2020-03-15 12:00:43.904 075 11502.96 189.01 56685.13 88888.00 2020-03-15 12:00:44.404 075 11503.02 189.04 56685.14 88888.00 2020-03-15 12:00:44.904 075 11502.95 188.97 56685.09 88888.00 2020-03-15 12:00:45.404 075 11502.95 188.99 56685.10 88888.00 2020-03-15 12:00:45.904 075 11502.96 188.99 56685.04 88888.00 2020-03-15 12:00:46.404 075 11502.89 188.98 56685.06 88888.00 2020-03-15 12:00:46.904 075 11502.87 189.01 56685.01 88888.00 2020-03-15 12:00:47.404 075 11502.84 189.00 56685.02 88888.00 2020-03-15 12:00:47.904 075 11502.78 188.99 56685.00 88888.00 2020-03-15 12:00:48.404 075 11502.89 189.02 56684.97 88888.00 2020-03-15 12:00:48.904 075 11502.86 189.07 56685.00 88888.00 2020-03-15 12:00:49.404 075 11502.85 189.09 56685.00 88888.00 2020-03-15 12:00:49.904 075 11502.89 189.08 56684.97 88888.00 2020-03-15 12:00:50.404 075 11502.77 189.04 56685.03 88888.00 2020-03-15 12:00:50.904 075 11502.75 189.00 56685.07 88888.00 2020-03-15 12:00:51.405 075 11502.89 188.98 56684.99 88888.00 2020-03-15 12:00:51.905 075 11502.83 189.01 56684.96 88888.00 2020-03-15 12:00:52.405 075 11502.86 189.07 56684.93 88888.00 2020-03-15 12:00:52.905 075 11502.89 189.04 56684.93 88888.00 2020-03-15 12:00:53.405 075 11502.78 189.06 56684.93 88888.00 2020-03-15 12:00:53.905 075 11502.85 189.05 56684.87 88888.00 2020-03-15 12:00:54.405 075 11502.86 189.04 56684.88 88888.00 2020-03-15 12:00:54.905 075 11502.87 189.07 56684.89 88888.00 2020-03-15 12:00:55.405 075 11502.87 189.07 56684.84 88888.00 2020-03-15 12:00:55.905 075 11502.77 189.06 56684.81 88888.00 2020-03-15 12:00:56.405 075 11502.85 189.07 56684.83 88888.00 2020-03-15 12:00:56.905 075 11502.86 189.02 56684.76 88888.00 2020-03-15 12:00:57.405 075 11502.66 188.99 56684.65 88888.00 2020-03-15 12:00:57.905 075 11502.79 188.99 56684.72 88888.00 2020-03-15 12:00:58.405 075 11502.78 188.92 56684.68 88888.00 2020-03-15 12:00:58.905 075 11502.77 188.91 56684.65 88888.00 2020-03-15 12:00:59.405 075 11502.82 188.90 56684.58 88888.00 2020-03-15 12:00:59.905 075 11502.75 188.83 56684.56 88888.00 2020-03-15 12:01:00.405 075 11502.68 188.85 56684.56 88888.00 2020-03-15 12:01:00.905 075 11502.75 188.83 56684.54 88888.00 2020-03-15 12:01:01.405 075 11502.70 188.83 56684.56 88888.00 2020-03-15 12:01:01.905 075 11502.72 188.84 56684.55 88888.00 2020-03-15 12:01:02.405 075 11502.70 188.80 56684.52 88888.00 2020-03-15 12:01:02.905 075 11502.64 188.81 56684.52 88888.00 2020-03-15 12:01:03.405 075 11502.66 188.81 56684.48 88888.00 2020-03-15 12:01:03.905 075 11502.63 188.77 56684.40 88888.00 2020-03-15 12:01:04.405 075 11502.61 188.80 56684.44 88888.00 2020-03-15 12:01:04.905 075 11502.72 188.75 56684.43 88888.00 2020-03-15 12:01:05.405 075 11502.68 188.73 56684.49 88888.00 2020-03-15 12:01:05.905 075 11502.69 188.78 56684.52 88888.00 2020-03-15 12:01:06.405 075 11502.71 188.75 56684.46 88888.00 2020-03-15 12:01:06.905 075 11502.61 188.73 56684.45 88888.00 2020-03-15 12:01:07.905 075 11502.54 188.71 56684.54 88888.00 2020-03-15 12:01:08.405 075 11502.49 188.71 56684.49 88888.00 2020-03-15 12:01:08.905 075 11502.52 188.73 56684.50 88888.00 2020-03-15 12:01:09.405 075 11502.42 188.72 56684.55 88888.00 2020-03-15 12:01:09.905 075 11502.38 188.78 56684.58 88888.00 2020-03-15 12:01:10.405 075 11502.45 188.77 56684.54 88888.00 2020-03-15 12:01:10.905 075 11502.50 188.74 56684.45 88888.00 2020-03-15 12:01:11.405 075 11502.62 188.74 56684.51 88888.00 2020-03-15 12:01:11.905 075 11502.62 188.65 56684.43 88888.00 2020-03-15 12:01:12.405 075 11502.55 188.66 56684.38 88888.00 2020-03-15 12:01:12.905 075 11502.57 188.68 56684.38 88888.00 2020-03-15 12:01:13.405 075 11502.36 188.67 56684.35 88888.00 2020-03-15 12:01:13.905 075 11502.29 188.65 56684.32 88888.00 2020-03-15 12:01:14.405 075 11502.36 188.64 56684.31 88888.00 2020-03-15 12:01:14.905 075 11502.24 188.63 56684.26 88888.00 2020-03-15 12:01:15.405 075 11502.24 188.67 56684.32 88888.00 2020-03-15 12:01:15.905 075 11502.27 188.70 56684.35 88888.00 2020-03-15 12:01:16.405 075 11502.21 188.68 56684.36 88888.00 2020-03-15 12:01:16.905 075 11502.22 188.70 56684.29 88888.00 2020-03-15 12:01:17.405 075 11502.27 188.66 56684.30 88888.00 2020-03-15 12:01:17.905 075 11502.23 188.66 56684.35 88888.00 2020-03-15 12:01:18.405 075 11502.30 188.60 56684.38 88888.00 2020-03-15 12:01:18.905 075 11502.24 188.52 56684.44 88888.00 2020-03-15 12:01:19.405 075 11502.31 188.56 56684.43 88888.00 2020-03-15 12:01:19.905 075 11502.43 188.54 56684.45 88888.00 2020-03-15 12:01:20.405 075 11502.47 188.52 56684.49 88888.00 2020-03-15 12:01:20.905 075 11502.50 188.54 56684.50 88888.00 2020-03-15 12:01:21.405 075 11502.47 188.53 56684.50 88888.00 2020-03-15 12:01:21.905 075 11502.36 188.53 56684.49 88888.00 2020-03-15 12:01:22.405 075 11502.48 188.52 56684.50 88888.00 2020-03-15 12:01:22.905 075 11502.45 188.49 56684.48 88888.00 2020-03-15 12:01:23.405 075 11502.43 188.50 56684.54 88888.00 2020-03-15 12:01:23.905 075 11502.51 188.44 56684.48 88888.00 2020-03-15 12:01:24.405 075 11502.38 188.36 56684.45 88888.00 2020-03-15 12:01:24.905 075 11502.37 188.38 56684.50 88888.00 2020-03-15 12:01:25.905 075 11502.43 188.45 56684.46 88888.00 2020-03-15 12:01:26.405 075 11502.47 188.50 56684.49 88888.00 2020-03-15 12:01:26.905 075 11502.44 188.51 56684.48 88888.00 2020-03-15 12:01:27.405 075 11502.30 188.51 56684.54 88888.00 2020-03-15 12:01:27.905 075 11502.38 188.51 56684.57 88888.00 2020-03-15 12:01:28.405 075 11502.34 188.47 56684.59 88888.00 2020-03-15 12:01:28.905 075 11502.29 188.49 56684.59 88888.00 2020-03-15 12:01:29.405 075 11502.35 188.49 56684.56 88888.00 2020-03-15 12:01:29.905 075 11502.23 188.47 56684.59 88888.00 2020-03-15 12:01:30.405 075 11502.27 188.49 56684.58 88888.00 2020-03-15 12:01:30.905 075 11502.33 188.49 56684.57 88888.00 2020-03-15 12:01:31.405 075 11502.23 188.49 56684.59 88888.00 2020-03-15 12:01:31.905 075 11502.23 188.50 56684.58 88888.00 2020-03-15 12:01:32.405 075 11502.19 188.49 56684.59 88888.00 2020-03-15 12:01:32.905 075 11502.12 188.51 56684.68 88888.00 2020-03-15 12:01:33.405 075 11502.23 188.53 56684.68 88888.00 2020-03-15 12:01:33.905 075 11502.21 188.53 56684.70 88888.00 2020-03-15 12:01:34.405 075 11502.15 188.54 56684.72 88888.00 2020-03-15 12:01:34.905 075 11502.24 188.51 56684.70 88888.00 2020-03-15 12:01:35.405 075 11502.19 188.51 56684.72 88888.00 2020-03-15 12:01:35.905 075 11502.22 188.53 56684.77 88888.00 2020-03-15 12:01:36.405 075 11502.21 188.45 56684.78 88888.00 2020-03-15 12:01:36.905 075 11502.14 188.47 56684.77 88888.00 2020-03-15 12:01:37.405 075 11502.20 188.51 56684.76 88888.00 2020-03-15 12:01:37.905 075 11502.14 188.46 56684.77 88888.00 2020-03-15 12:01:38.405 075 11502.08 188.50 56684.77 88888.00 2020-03-15 12:01:38.905 075 11502.14 188.53 56684.70 88888.00 2020-03-15 12:01:39.405 075 11502.07 188.53 56684.70 88888.00 2020-03-15 12:01:39.905 075 11501.95 188.52 56684.74 88888.00 2020-03-15 12:01:40.405 075 11501.89 188.50 56684.72 88888.00 2020-03-15 12:01:40.905 075 11501.84 188.51 56684.74 88888.00 2020-03-15 12:01:41.405 075 11501.86 188.53 56684.74 88888.00 2020-03-15 12:01:41.905 075 11501.86 188.50 56684.75 88888.00 2020-03-15 12:01:42.405 075 11501.86 188.53 56684.69 88888.00 2020-03-15 12:01:42.905 075 11501.99 188.52 56684.71 88888.00 2020-03-15 12:01:43.405 075 11501.93 188.46 56684.75 88888.00 2020-03-15 12:01:43.905 075 11501.86 188.49 56684.78 88888.00 2020-03-15 12:01:44.405 075 11501.87 188.49 56684.75 88888.00 2020-03-15 12:01:44.905 075 11501.75 188.46 56684.71 88888.00 2020-03-15 12:01:45.405 075 11501.80 188.47 56684.76 88888.00 2020-03-15 12:01:45.905 075 11501.82 188.47 56684.75 88888.00 2020-03-15 12:01:46.405 075 11501.73 188.46 56684.74 88888.00 2020-03-15 12:01:46.905 075 11501.79 188.50 56684.75 88888.00 2020-03-15 12:01:47.405 075 11501.71 188.46 56684.70 88888.00 2020-03-15 12:01:47.905 075 11501.68 188.47 56684.72 88888.00 2020-03-15 12:01:48.405 075 11501.70 188.47 56684.69 88888.00 2020-03-15 12:01:48.905 075 11501.60 188.49 56684.68 88888.00 2020-03-15 12:01:49.405 075 11501.64 188.50 56684.70 88888.00 2020-03-15 12:01:49.905 075 11501.63 188.46 56684.70 88888.00 2020-03-15 12:01:50.405 075 11501.61 188.46 56684.74 88888.00 2020-03-15 12:01:50.905 075 11501.60 188.50 56684.75 88888.00 2020-03-15 12:01:51.405 075 11501.58 188.44 56684.78 88888.00 2020-03-15 12:01:51.905 075 11501.50 188.45 56684.80 88888.00 2020-03-15 12:01:52.405 075 11501.52 188.45 56684.76 88888.00 2020-03-15 12:01:52.905 075 11501.44 188.41 56684.77 88888.00 2020-03-15 12:01:53.405 075 11501.46 188.49 56684.77 88888.00 2020-03-15 12:01:53.905 075 11501.44 188.50 56684.77 88888.00 2020-03-15 12:01:54.405 075 11501.31 188.49 56684.72 88888.00 2020-03-15 12:01:54.905 075 11501.37 188.53 56684.75 88888.00 2020-03-15 12:01:55.405 075 11501.36 188.53 56684.78 88888.00 2020-03-15 12:01:55.905 075 11501.34 188.52 56684.82 88888.00 2020-03-15 12:01:56.405 075 11501.38 188.51 56684.83 88888.00 2020-03-15 12:01:56.905 075 11501.26 188.50 56684.84 88888.00 2020-03-15 12:01:57.405 075 11501.23 188.53 56684.87 88888.00 2020-03-15 12:01:57.905 075 11501.26 188.52 56684.90 88888.00 2020-03-15 12:01:58.405 075 11501.10 188.51 56684.95 88888.00 2020-03-15 12:01:58.905 075 11500.98 188.50 56684.96 88888.00 2020-03-15 12:01:59.405 075 11501.02 188.49 56684.96 88888.00 2020-03-15 12:01:59.905 075 11500.92 188.47 56684.97 88888.00 2020-03-15 12:02:00.405 075 11500.94 188.54 56684.97 88888.00 2020-03-15 12:02:00.905 075 11500.94 188.57 56684.95 88888.00 2020-03-15 12:02:01.405 075 11500.87 188.58 56685.04 88888.00 2020-03-15 12:02:01.905 075 11501.06 188.54 56685.03 88888.00 2020-03-15 12:02:02.405 075 11501.10 188.52 56685.03 88888.00 2020-03-15 12:02:02.905 075 11501.03 188.57 56685.06 88888.00 2020-03-15 12:02:03.405 075 11501.06 188.59 56685.13 88888.00 2020-03-15 12:02:03.905 075 11500.99 188.59 56685.12 88888.00 2020-03-15 12:02:04.405 075 11500.97 188.63 56685.14 88888.00 2020-03-15 12:02:04.905 075 11500.87 188.63 56685.19 88888.00 2020-03-15 12:02:05.405 075 11500.74 188.61 56685.17 88888.00 2020-03-15 12:02:05.905 075 11500.77 188.65 56685.16 88888.00 2020-03-15 12:02:06.405 075 11500.71 188.66 56685.15 88888.00 2020-03-15 12:02:06.905 075 11500.70 188.67 56685.17 88888.00 2020-03-15 12:02:07.405 075 11500.71 188.65 56685.21 88888.00 2020-03-15 12:02:07.905 075 11500.76 188.63 56685.20 88888.00 2020-03-15 12:02:08.405 075 11500.81 188.66 56685.23 88888.00 2020-03-15 12:02:08.905 075 11500.88 188.66 56685.28 88888.00 2020-03-15 12:02:09.405 075 11500.78 188.63 56685.32 88888.00 2020-03-15 12:02:09.905 075 11500.81 188.65 56685.32 88888.00 2020-03-15 12:02:10.405 075 11500.80 188.65 56685.28 88888.00 2020-03-15 12:02:10.905 075 11500.69 188.63 56685.27 88888.00 2020-03-15 12:02:11.405 075 11500.76 188.63 56685.23 88888.00 2020-03-15 12:02:11.905 075 11500.66 188.57 56685.21 88888.00 2020-03-15 12:02:12.405 075 11500.63 188.58 56685.23 88888.00 2020-03-15 12:02:12.905 075 11500.67 188.58 56685.23 88888.00 2020-03-15 12:02:13.405 075 11500.55 188.54 56685.31 88888.00 2020-03-15 12:02:13.905 075 11500.59 188.58 56685.32 88888.00 2020-03-15 12:02:14.405 075 11500.55 188.61 56685.28 88888.00 2020-03-15 12:02:14.905 075 11500.47 188.61 56685.31 88888.00 2020-03-15 12:02:15.405 075 11500.50 188.65 56685.33 88888.00 2020-03-15 12:02:15.905 075 11500.46 188.59 56685.33 88888.00 2020-03-15 12:02:16.405 075 11500.43 188.58 56685.34 88888.00 2020-03-15 12:02:16.905 075 11500.52 188.61 56685.34 88888.00 2020-03-15 12:02:17.405 075 11500.46 188.59 56685.40 88888.00 2020-03-15 12:02:17.905 075 11500.39 188.61 56685.45 88888.00 2020-03-15 12:02:18.405 075 11500.39 188.63 56685.44 88888.00 2020-03-15 12:02:19.405 075 11500.36 188.66 56685.41 88888.00 2020-03-15 12:02:19.905 075 11500.35 188.68 56685.46 88888.00 2020-03-15 12:02:20.405 075 11500.27 188.70 56685.45 88888.00 2020-03-15 12:02:20.905 075 11500.24 188.74 56685.42 88888.00 2020-03-15 12:02:21.405 075 11500.13 188.73 56685.48 88888.00 2020-03-15 12:02:21.905 075 11500.02 188.73 56685.53 88888.00 2020-03-15 12:02:22.405 075 11500.14 188.72 56685.58 88888.00 2020-03-15 12:02:22.905 075 11500.19 188.71 56685.63 88888.00 2020-03-15 12:02:23.405 075 11500.22 188.74 56685.66 88888.00 2020-03-15 12:02:23.905 075 11500.25 188.73 56685.70 88888.00 2020-03-15 12:02:24.405 075 11500.16 188.72 56685.66 88888.00 2020-03-15 12:02:24.905 075 11500.16 188.75 56685.67 88888.00 2020-03-15 12:02:25.405 075 11500.20 188.74 56685.70 88888.00 2020-03-15 12:02:25.905 075 11500.15 188.78 56685.71 88888.00 2020-03-15 12:02:26.405 075 11500.25 188.77 56685.78 88888.00 2020-03-15 12:02:26.905 075 11500.21 188.78 56685.81 88888.00 2020-03-15 12:02:27.405 075 11500.20 188.78 56685.79 88888.00 2020-03-15 12:02:27.905 075 11500.21 188.80 56685.76 88888.00 2020-03-15 12:02:28.405 075 11500.18 188.85 56685.81 88888.00 2020-03-15 12:02:28.905 075 11500.16 188.86 56685.79 88888.00 2020-03-15 12:02:29.405 075 11500.08 188.81 56685.81 88888.00 2020-03-15 12:02:29.905 075 11499.97 188.79 56685.80 88888.00 2020-03-15 12:02:30.405 075 11500.01 188.80 56685.68 88888.00 2020-03-15 12:02:30.905 075 11500.11 188.79 56685.65 88888.00 2020-03-15 12:02:31.405 075 11500.11 188.80 56685.63 88888.00 2020-03-15 12:02:31.905 075 11500.18 188.75 56685.63 88888.00 2020-03-15 12:02:32.405 075 11500.15 188.75 56685.64 88888.00 2020-03-15 12:02:32.905 075 11500.06 188.77 56685.61 88888.00 2020-03-15 12:02:33.405 075 11500.08 188.73 56685.64 88888.00 2020-03-15 12:02:33.905 075 11500.00 188.72 56685.66 88888.00 2020-03-15 12:02:34.405 075 11500.02 188.80 56685.66 88888.00 2020-03-15 12:02:34.905 075 11500.02 188.80 56685.65 88888.00 2020-03-15 12:02:35.405 075 11499.97 188.78 56685.66 88888.00 2020-03-15 12:02:35.905 075 11500.02 188.77 56685.71 88888.00 2020-03-15 12:02:36.405 075 11500.05 188.75 56685.74 88888.00 2020-03-15 12:02:36.905 075 11500.00 188.79 56685.72 88888.00 2020-03-15 12:02:37.405 075 11500.06 188.81 56685.74 88888.00 2020-03-15 12:02:37.905 075 11500.00 188.80 56685.77 88888.00 2020-03-15 12:02:38.405 075 11500.01 188.84 56685.77 88888.00 2020-03-15 12:02:38.905 075 11499.97 188.81 56685.77 88888.00 2020-03-15 12:02:39.405 075 11499.90 188.81 56685.78 88888.00 2020-03-15 12:02:39.905 075 11499.95 188.85 56685.81 88888.00 2020-03-15 12:02:40.405 075 11499.97 188.81 56685.81 88888.00 2020-03-15 12:02:40.905 075 11499.91 188.79 56685.73 88888.00 2020-03-15 12:02:41.405 075 11499.98 188.80 56685.70 88888.00 2020-03-15 12:02:41.905 075 11499.99 188.78 56685.72 88888.00 2020-03-15 12:02:42.405 075 11499.95 188.79 56685.71 88888.00 2020-03-15 12:02:42.905 075 11500.06 188.81 56685.70 88888.00 2020-03-15 12:02:43.405 075 11499.93 188.83 56685.72 88888.00 2020-03-15 12:02:43.905 075 11499.95 188.85 56685.73 88888.00 2020-03-15 12:02:44.406 075 11500.02 188.86 56685.77 88888.00 2020-03-15 12:02:44.906 075 11500.05 188.87 56685.79 88888.00 2020-03-15 12:02:45.406 075 11500.09 188.88 56685.80 88888.00 2020-03-15 12:02:45.906 075 11499.94 188.87 56685.77 88888.00 2020-03-15 12:02:46.406 075 11499.93 188.90 56685.77 88888.00 2020-03-15 12:02:46.906 075 11499.92 188.86 56685.81 88888.00 2020-03-15 12:02:47.406 075 11499.95 188.85 56685.83 88888.00 2020-03-15 12:02:47.906 075 11500.06 188.91 56685.80 88888.00 2020-03-15 12:02:48.406 075 11500.07 188.90 56685.84 88888.00 2020-03-15 12:02:48.906 075 11500.02 188.92 56685.86 88888.00 2020-03-15 12:02:49.406 075 11500.13 188.97 56685.84 88888.00 2020-03-15 12:02:49.906 075 11500.13 188.93 56685.84 88888.00 2020-03-15 12:02:50.406 075 11500.09 188.92 56685.79 88888.00 2020-03-15 12:02:50.906 075 11500.05 188.87 56685.80 88888.00 2020-03-15 12:02:51.406 075 11499.88 188.85 56685.85 88888.00 2020-03-15 12:02:51.906 075 11499.92 188.86 56685.86 88888.00 2020-03-15 12:02:52.406 075 11499.99 188.88 56685.83 88888.00 2020-03-15 12:02:52.906 075 11499.99 188.91 56685.83 88888.00 2020-03-15 12:02:53.406 075 11500.04 188.91 56685.78 88888.00 2020-03-15 12:02:53.906 075 11500.00 188.88 56685.74 88888.00 2020-03-15 12:02:54.406 075 11499.98 188.88 56685.74 88888.00 2020-03-15 12:02:54.906 075 11500.08 188.91 56685.79 88888.00 2020-03-15 12:02:55.406 075 11500.04 188.83 56685.74 88888.00 2020-03-15 12:02:55.906 075 11499.92 188.81 56685.70 88888.00 2020-03-15 12:02:56.406 075 11499.88 188.81 56685.71 88888.00 2020-03-15 12:02:56.906 075 11499.81 188.78 56685.70 88888.00 2020-03-15 12:02:57.406 075 11499.92 188.81 56685.68 88888.00 2020-03-15 12:02:57.906 075 11500.09 188.80 56685.64 88888.00 2020-03-15 12:02:58.406 075 11500.02 188.84 56685.61 88888.00 2020-03-15 12:02:58.906 075 11500.08 188.86 56685.64 88888.00 2020-03-15 12:02:59.406 075 11500.11 188.86 56685.65 88888.00 2020-03-15 12:02:59.906 075 11500.07 188.87 56685.61 88888.00 2020-03-15 12:03:00.406 075 11500.11 188.81 56685.61 88888.00 2020-03-15 12:03:00.906 075 11500.08 188.79 56685.63 88888.00 2020-03-15 12:03:01.406 075 11500.00 188.83 56685.61 88888.00 2020-03-15 12:03:01.906 075 11500.12 188.79 56685.61 88888.00 2020-03-15 12:03:02.406 075 11499.98 188.77 56685.60 88888.00 2020-03-15 12:03:02.906 075 11500.07 188.78 56685.63 88888.00 2020-03-15 12:03:03.406 075 11500.14 188.75 56685.60 88888.00 2020-03-15 12:03:03.906 075 11500.14 188.75 56685.59 88888.00 2020-03-15 12:03:04.406 075 11500.22 188.77 56685.58 88888.00 2020-03-15 12:03:04.906 075 11500.18 188.74 56685.59 88888.00 2020-03-15 12:03:05.406 075 11500.06 188.73 56685.61 88888.00 2020-03-15 12:03:05.906 075 11500.04 188.77 56685.61 88888.00 2020-03-15 12:03:06.406 075 11500.00 188.77 56685.64 88888.00 2020-03-15 12:03:06.906 075 11500.01 188.79 56685.59 88888.00 2020-03-15 12:03:07.406 075 11500.01 188.79 56685.59 88888.00 2020-03-15 12:03:07.906 075 11500.00 188.81 56685.64 88888.00 2020-03-15 12:03:08.406 075 11500.07 188.81 56685.68 88888.00 2020-03-15 12:03:08.906 075 11500.05 188.77 56685.64 88888.00 2020-03-15 12:03:09.406 075 11500.00 188.80 56685.67 88888.00 2020-03-15 12:03:09.906 075 11500.11 188.77 56685.70 88888.00 2020-03-15 12:03:10.406 075 11500.07 188.78 56685.70 88888.00 2020-03-15 12:03:10.906 075 11500.05 188.80 56685.68 88888.00 2020-03-15 12:03:11.406 075 11500.27 188.78 56685.60 88888.00 2020-03-15 12:03:11.906 075 11500.27 188.77 56685.64 88888.00 2020-03-15 12:03:12.406 075 11500.33 188.80 56685.70 88888.00 2020-03-15 12:03:12.906 075 11500.35 188.75 56685.61 88888.00 2020-03-15 12:03:13.406 075 11500.33 188.79 56685.61 88888.00 2020-03-15 12:03:13.906 075 11500.43 188.83 56685.59 88888.00 2020-03-15 12:03:14.406 075 11500.43 188.84 56685.63 88888.00 2020-03-15 12:03:14.906 075 11500.38 188.83 56685.65 88888.00 2020-03-15 12:03:15.406 075 11500.47 188.81 56685.59 88888.00 2020-03-15 12:03:15.906 075 11500.39 188.81 56685.55 88888.00 2020-03-15 12:03:16.406 075 11500.39 188.84 56685.60 88888.00 2020-03-15 12:03:16.906 075 11500.53 188.85 56685.63 88888.00 2020-03-15 12:03:17.406 075 11500.46 188.81 56685.63 88888.00 2020-03-15 12:03:17.906 075 11500.52 188.83 56685.59 88888.00 2020-03-15 12:03:18.406 075 11500.50 188.80 56685.57 88888.00 2020-03-15 12:03:18.906 075 11500.43 188.78 56685.60 88888.00 2020-03-15 12:03:19.406 075 11500.46 188.80 56685.66 88888.00 2020-03-15 12:03:19.906 075 11500.36 188.80 56685.65 88888.00 2020-03-15 12:03:20.406 075 11500.48 188.83 56685.72 88888.00 2020-03-15 12:03:20.906 075 11500.57 188.81 56685.71 88888.00 2020-03-15 12:03:21.406 075 11500.48 188.83 56685.70 88888.00 2020-03-15 12:03:21.906 075 11500.59 188.83 56685.72 88888.00 2020-03-15 12:03:22.406 075 11500.57 188.81 56685.72 88888.00 2020-03-15 12:03:22.906 075 11500.55 188.81 56685.72 88888.00 2020-03-15 12:03:23.406 075 11500.62 188.80 56685.70 88888.00 2020-03-15 12:03:23.906 075 11500.59 188.80 56685.76 88888.00 2020-03-15 12:03:24.406 075 11500.57 188.85 56685.72 88888.00 2020-03-15 12:03:24.906 075 11500.66 188.85 56685.73 88888.00 2020-03-15 12:03:25.406 075 11500.55 188.83 56685.77 88888.00 2020-03-15 12:03:25.906 075 11500.57 188.85 56685.76 88888.00 2020-03-15 12:03:26.406 075 11500.67 188.84 56685.73 88888.00 2020-03-15 12:03:26.906 075 11500.54 188.83 56685.68 88888.00 2020-03-15 12:03:27.406 075 11500.63 188.85 56685.70 88888.00 2020-03-15 12:03:27.906 075 11500.62 188.81 56685.73 88888.00 2020-03-15 12:03:28.406 075 11500.64 188.86 56685.76 88888.00 2020-03-15 12:03:28.906 075 11500.73 188.85 56685.78 88888.00 2020-03-15 12:03:29.406 075 11500.68 188.84 56685.78 88888.00 2020-03-15 12:03:29.906 075 11500.74 188.90 56685.80 88888.00 2020-03-15 12:03:30.406 075 11500.81 188.87 56685.78 88888.00 2020-03-15 12:03:30.906 075 11500.81 188.88 56685.80 88888.00 2020-03-15 12:03:31.406 075 11500.88 188.91 56685.87 88888.00 2020-03-15 12:03:31.906 075 11500.87 188.91 56685.87 88888.00 2020-03-15 12:03:32.406 075 11500.83 188.92 56685.92 88888.00 2020-03-15 12:03:32.906 075 11500.92 188.91 56685.91 88888.00 2020-03-15 12:03:33.406 075 11500.85 188.93 56685.87 88888.00 2020-03-15 12:03:33.906 075 11500.76 188.99 56685.86 88888.00 2020-03-15 12:03:34.406 075 11500.83 188.99 56685.92 88888.00 2020-03-15 12:03:34.906 075 11500.85 188.95 56685.96 88888.00 2020-03-15 12:03:35.406 075 11500.94 188.99 56685.97 88888.00 2020-03-15 12:03:35.906 075 11500.99 188.92 56685.94 88888.00 2020-03-15 12:03:36.406 075 11501.04 188.95 56686.00 88888.00 2020-03-15 12:03:36.906 075 11501.11 188.97 56686.06 88888.00 2020-03-15 12:03:37.406 075 11501.11 188.90 56686.11 88888.00 2020-03-15 12:03:37.906 075 11501.15 188.93 56686.26 88888.00 2020-03-15 12:03:38.406 075 11501.26 188.98 56686.28 88888.00 2020-03-15 12:03:38.906 075 11501.19 188.95 56686.28 88888.00 2020-03-15 12:03:39.406 075 11501.20 189.04 56686.29 88888.00 2020-03-15 12:03:39.906 075 11501.24 189.11 56686.22 88888.00 2020-03-15 12:03:40.906 075 11501.23 189.12 56686.29 88888.00 2020-03-15 12:03:41.406 075 11501.30 189.09 56686.34 88888.00 2020-03-15 12:03:41.906 075 11501.29 189.08 56686.38 88888.00 2020-03-15 12:03:42.406 075 11501.36 189.07 56686.39 88888.00 2020-03-15 12:03:42.906 075 11501.31 189.06 56686.41 88888.00 2020-03-15 12:03:43.406 075 11501.18 189.07 56686.38 88888.00 2020-03-15 12:03:43.906 075 11501.33 189.08 56686.38 88888.00 2020-03-15 12:03:44.406 075 11501.29 189.11 56686.39 88888.00 2020-03-15 12:03:44.906 075 11501.40 189.11 56686.39 88888.00 2020-03-15 12:03:45.406 075 11501.50 189.13 56686.41 88888.00 2020-03-15 12:03:45.906 075 11501.40 189.17 56686.39 88888.00 2020-03-15 12:03:46.406 075 11501.53 189.19 56686.47 88888.00 2020-03-15 12:03:46.906 075 11501.47 189.12 56686.44 88888.00 2020-03-15 12:03:47.406 075 11501.41 189.13 56686.48 88888.00 2020-03-15 12:03:47.906 075 11501.41 189.13 56686.48 88888.00 2020-03-15 12:03:48.406 075 11501.38 189.15 56686.47 88888.00 2020-03-15 12:03:48.906 075 11501.48 189.17 56686.51 88888.00 2020-03-15 12:03:49.406 075 11501.63 189.14 56686.55 88888.00 2020-03-15 12:03:49.906 075 11501.59 189.15 56686.58 88888.00 2020-03-15 12:03:50.906 075 11501.65 189.17 56686.55 88888.00 2020-03-15 12:03:51.406 075 11501.67 189.13 56686.57 88888.00 2020-03-15 12:03:51.906 075 11501.68 189.15 56686.61 88888.00 2020-03-15 12:03:52.406 075 11501.68 189.13 56686.60 88888.00 2020-03-15 12:03:52.906 075 11501.67 189.15 56686.53 88888.00 2020-03-15 12:03:53.406 075 11501.79 189.21 56686.50 88888.00 2020-03-15 12:03:53.906 075 11501.71 189.19 56686.48 88888.00 2020-03-15 12:03:54.406 075 11501.71 189.19 56686.55 88888.00 2020-03-15 12:03:54.906 075 11501.79 189.18 56686.61 88888.00 2020-03-15 12:03:55.406 075 11501.72 189.25 56686.58 88888.00 2020-03-15 12:03:55.906 075 11501.79 189.26 56686.56 88888.00 2020-03-15 12:03:56.406 075 11501.85 189.24 56686.54 88888.00 2020-03-15 12:03:56.906 075 11501.78 189.27 56686.55 88888.00 2020-03-15 12:03:57.406 075 11501.85 189.29 56686.60 88888.00 2020-03-15 12:03:57.906 075 11501.77 189.29 56686.63 88888.00 2020-03-15 12:03:58.406 075 11501.78 189.29 56686.66 88888.00 2020-03-15 12:03:58.906 075 11501.87 189.27 56686.63 88888.00 2020-03-15 12:03:59.406 075 11501.80 189.27 56686.61 88888.00 2020-03-15 12:03:59.906 075 11501.81 189.31 56686.64 88888.00 2020-03-15 12:04:00.906 075 11501.85 189.27 56686.60 88888.00 2020-03-15 12:04:01.406 075 11501.92 189.26 56686.64 88888.00 2020-03-15 12:04:01.906 075 11501.93 189.20 56686.64 88888.00 2020-03-15 12:04:02.406 075 11501.84 189.25 56686.70 88888.00 2020-03-15 12:04:02.906 075 11501.91 189.27 56686.67 88888.00 2020-03-15 12:04:03.406 075 11501.91 189.25 56686.67 88888.00 2020-03-15 12:04:03.906 075 11501.91 189.31 56686.68 88888.00 2020-03-15 12:04:04.406 075 11501.92 189.28 56686.70 88888.00 2020-03-15 12:04:04.906 075 11501.91 189.28 56686.76 88888.00 2020-03-15 12:04:05.406 075 11501.93 189.32 56686.76 88888.00 2020-03-15 12:04:05.906 075 11501.82 189.27 56686.71 88888.00 2020-03-15 12:04:06.406 075 11501.75 189.33 56686.66 88888.00 2020-03-15 12:04:06.906 075 11501.87 189.29 56686.64 88888.00 2020-03-15 12:04:07.406 075 11502.00 189.28 56686.60 88888.00 2020-03-15 12:04:07.906 075 11501.94 189.29 56686.61 88888.00 2020-03-15 12:04:08.906 075 11501.94 189.29 56686.61 88888.00 2020-03-15 12:04:09.406 075 11501.77 189.33 56686.62 88888.00 2020-03-15 12:04:09.906 075 11501.78 189.27 56686.56 88888.00 2020-03-15 12:04:10.406 075 11501.70 189.22 56686.54 88888.00 2020-03-15 12:04:10.906 075 11501.77 189.26 56686.57 88888.00 2020-03-15 12:04:11.406 075 11501.81 189.28 56686.55 88888.00 2020-03-15 12:04:11.906 075 11501.96 189.35 56686.53 88888.00 2020-03-15 12:04:12.406 075 11502.14 189.33 56686.56 88888.00 2020-03-15 12:04:12.906 075 11502.08 189.31 56686.53 88888.00 2020-03-15 12:04:13.406 075 11502.05 189.29 56686.54 88888.00 2020-03-15 12:04:13.906 075 11502.16 189.27 56686.50 88888.00 2020-03-15 12:04:14.406 075 11502.14 189.25 56686.50 88888.00 2020-03-15 12:04:14.906 075 11502.14 189.22 56686.43 88888.00 2020-03-15 12:04:15.406 075 11502.23 189.20 56686.34 88888.00 2020-03-15 12:04:15.906 075 11502.16 189.19 56686.34 88888.00 2020-03-15 12:04:16.406 075 11502.19 189.22 56686.34 88888.00 2020-03-15 12:04:16.906 075 11502.20 189.24 56686.26 88888.00 2020-03-15 12:04:17.406 075 11502.14 189.25 56686.26 88888.00 2020-03-15 12:04:17.906 075 11502.27 189.24 56686.19 88888.00 2020-03-15 12:04:18.406 075 11502.20 189.18 56686.16 88888.00 2020-03-15 12:04:18.906 075 11502.20 189.15 56686.08 88888.00 2020-03-15 12:04:19.406 075 11502.27 189.09 56685.98 88888.00 2020-03-15 12:04:19.906 075 11502.20 189.15 56685.93 88888.00 2020-03-15 12:04:20.406 075 11502.21 189.14 56686.00 88888.00 2020-03-15 12:04:20.906 075 11502.26 189.06 56685.86 88888.00 2020-03-15 12:04:21.406 075 11502.22 189.09 56685.81 88888.00 2020-03-15 12:04:21.906 075 11502.29 189.15 56685.80 88888.00 2020-03-15 12:04:22.406 075 11502.22 189.17 56685.85 88888.00 2020-03-15 12:04:22.906 075 11502.19 189.18 56685.85 88888.00 2020-03-15 12:04:23.406 075 11502.24 189.17 56685.81 88888.00 2020-03-15 12:04:23.906 075 11502.20 189.13 56685.77 88888.00 2020-03-15 12:04:24.406 075 11502.22 189.11 56685.71 88888.00 2020-03-15 12:04:24.906 075 11502.23 189.08 56685.73 88888.00 2020-03-15 12:04:25.406 075 11502.14 189.14 56685.66 88888.00 2020-03-15 12:04:25.906 075 11502.19 189.17 56685.66 88888.00 2020-03-15 12:04:26.406 075 11502.15 189.12 56685.59 88888.00 2020-03-15 12:04:26.906 075 11502.08 189.12 56685.53 88888.00 2020-03-15 12:04:27.406 075 11502.22 189.11 56685.53 88888.00 2020-03-15 12:04:27.906 075 11502.16 189.05 56685.45 88888.00 2020-03-15 12:04:28.406 075 11502.15 189.09 56685.41 88888.00 2020-03-15 12:04:28.906 075 11502.22 189.08 56685.39 88888.00 2020-03-15 12:04:29.406 075 11502.12 189.02 56685.38 88888.00 2020-03-15 12:04:29.906 075 11502.05 189.06 56685.28 88888.00 2020-03-15 12:04:30.406 075 11502.03 189.08 56685.25 88888.00 2020-03-15 12:04:30.906 075 11502.09 189.07 56685.25 88888.00 2020-03-15 12:04:31.406 075 11502.19 189.07 56685.21 88888.00 2020-03-15 12:04:31.906 075 11502.21 189.07 56685.16 88888.00 2020-03-15 12:04:32.406 075 11502.15 189.07 56685.08 88888.00 2020-03-15 12:04:32.906 075 11502.17 189.05 56685.06 88888.00 2020-03-15 12:04:33.406 075 11502.08 188.99 56685.06 88888.00 2020-03-15 12:04:33.906 075 11501.99 189.00 56684.97 88888.00 2020-03-15 12:04:34.406 075 11501.98 188.98 56684.96 88888.00 2020-03-15 12:04:34.906 075 11501.89 188.93 56684.89 88888.00 2020-03-15 12:04:35.406 075 11501.95 188.97 56684.90 88888.00 2020-03-15 12:04:35.906 075 11502.00 188.95 56684.84 88888.00 2020-03-15 12:04:36.406 075 11502.06 188.93 56684.81 88888.00 2020-03-15 12:04:36.906 075 11502.12 188.92 56684.77 88888.00 2020-03-15 12:04:37.406 075 11502.08 188.88 56684.76 88888.00 2020-03-15 12:04:37.906 075 11502.06 188.91 56684.70 88888.00 2020-03-15 12:04:38.406 075 11502.14 188.91 56684.68 88888.00 2020-03-15 12:04:38.906 075 11502.06 188.86 56684.62 88888.00 2020-03-15 12:04:39.406 075 11502.07 188.84 56684.64 88888.00 2020-03-15 12:04:39.906 075 11502.08 188.81 56684.64 88888.00 2020-03-15 12:04:40.406 075 11502.03 188.78 56684.50 88888.00 2020-03-15 12:04:40.906 075 11502.07 188.78 56684.39 88888.00 2020-03-15 12:04:41.406 075 11502.10 188.75 56684.44 88888.00 2020-03-15 12:04:41.906 075 11501.99 188.75 56684.42 88888.00 2020-03-15 12:04:42.406 075 11501.94 188.75 56684.36 88888.00 2020-03-15 12:04:42.906 075 11501.82 188.72 56684.38 88888.00 2020-03-15 12:04:43.406 075 11501.85 188.70 56684.31 88888.00 2020-03-15 12:04:43.907 075 11501.87 188.67 56684.29 88888.00 2020-03-15 12:04:44.407 075 11501.81 188.65 56684.27 88888.00 2020-03-15 12:04:44.907 075 11501.91 188.66 56684.26 88888.00 2020-03-15 12:04:45.407 075 11501.96 188.61 56684.19 88888.00 2020-03-15 12:04:45.907 075 11501.92 188.61 56684.14 88888.00 2020-03-15 12:04:46.407 075 11501.87 188.60 56684.13 88888.00 2020-03-15 12:04:46.907 075 11501.77 188.58 56684.07 88888.00 2020-03-15 12:04:47.407 075 11501.75 188.59 56684.12 88888.00 2020-03-15 12:04:47.907 075 11501.89 188.59 56684.10 88888.00 2020-03-15 12:04:48.407 075 11501.89 188.60 56684.07 88888.00 2020-03-15 12:04:48.907 075 11501.88 188.63 56684.05 88888.00 2020-03-15 12:04:49.407 075 11501.98 188.63 56684.03 88888.00 2020-03-15 12:04:49.907 075 11501.92 188.58 56684.01 88888.00 2020-03-15 12:04:50.407 075 11501.92 188.57 56683.95 88888.00 2020-03-15 12:04:50.907 075 11501.94 188.52 56683.94 88888.00 2020-03-15 12:04:51.407 075 11501.93 188.53 56683.86 88888.00 2020-03-15 12:04:52.407 075 11502.00 188.53 56683.80 88888.00 2020-03-15 12:04:52.907 075 11501.99 188.59 56683.79 88888.00 2020-03-15 12:04:53.407 075 11502.06 188.61 56683.82 88888.00 2020-03-15 12:04:53.907 075 11501.96 188.58 56683.84 88888.00 2020-03-15 12:04:54.407 075 11501.86 188.58 56683.84 88888.00 2020-03-15 12:04:54.907 075 11501.84 188.59 56683.73 88888.00 2020-03-15 12:04:55.407 075 11501.80 188.60 56683.73 88888.00 2020-03-15 12:04:55.907 075 11501.84 188.60 56683.71 88888.00 2020-03-15 12:04:56.407 075 11501.80 188.60 56683.68 88888.00 2020-03-15 12:04:56.907 075 11501.74 188.60 56683.67 88888.00 2020-03-15 12:04:57.407 075 11501.91 188.57 56683.65 88888.00 2020-03-15 12:04:57.907 075 11501.86 188.57 56683.62 88888.00 2020-03-15 12:04:58.407 075 11501.82 188.60 56683.61 88888.00 2020-03-15 12:04:58.907 075 11501.87 188.61 56683.63 88888.00 2020-03-15 12:04:59.407 075 11501.87 188.60 56683.63 88888.00 2020-03-15 12:04:59.907 075 11501.88 188.59 56683.62 88888.00 2020-03-15 12:05:00.407 075 11501.89 188.56 56683.55 88888.00 2020-03-15 12:05:00.907 075 11501.85 188.57 56683.55 88888.00 2020-03-15 12:05:01.407 075 11501.95 188.64 56683.61 88888.00 2020-03-15 12:05:01.907 075 11502.03 188.59 56683.61 88888.00 2020-03-15 12:05:02.407 075 11502.12 188.60 56683.52 88888.00 2020-03-15 12:05:02.907 075 11502.23 188.60 56683.50 88888.00 2020-03-15 12:05:03.407 075 11502.16 188.59 56683.52 88888.00 2020-03-15 12:05:03.907 075 11502.20 188.60 56683.56 88888.00 2020-03-15 12:05:04.407 075 11502.21 188.53 56683.53 88888.00 2020-03-15 12:05:04.907 075 11502.14 188.56 56683.48 88888.00 2020-03-15 12:05:05.407 075 11502.20 188.63 56683.50 88888.00 2020-03-15 12:05:05.907 075 11502.21 188.56 56683.47 88888.00 2020-03-15 12:05:06.407 075 11502.19 188.59 56683.45 88888.00 2020-03-15 12:05:06.907 075 11502.23 188.61 56683.43 88888.00 2020-03-15 12:05:07.407 075 11502.20 188.63 56683.42 88888.00 2020-03-15 12:05:07.907 075 11502.23 188.64 56683.41 88888.00 2020-03-15 12:05:08.407 075 11502.30 188.61 56683.47 88888.00 2020-03-15 12:05:08.907 075 11502.19 188.54 56683.49 88888.00 2020-03-15 12:05:09.407 075 11502.20 188.60 56683.54 88888.00 2020-03-15 12:05:09.907 075 11502.29 188.65 56683.54 88888.00 2020-03-15 12:05:10.407 075 11502.22 188.67 56683.54 88888.00 2020-03-15 12:05:10.907 075 11502.26 188.72 56683.58 88888.00 2020-03-15 12:05:11.407 075 11502.23 188.65 56683.59 88888.00 2020-03-15 12:05:11.907 075 11502.15 188.65 56683.59 88888.00 2020-03-15 12:05:12.407 075 11502.27 188.65 56683.58 88888.00 2020-03-15 12:05:12.907 075 11502.27 188.61 56683.58 88888.00 2020-03-15 12:05:13.407 075 11502.23 188.66 56683.58 88888.00 2020-03-15 12:05:13.907 075 11502.30 188.65 56683.53 88888.00 2020-03-15 12:05:14.407 075 11502.29 188.67 56683.53 88888.00 2020-03-15 12:05:14.907 075 11502.27 188.70 56683.59 88888.00 2020-03-15 12:05:15.407 075 11502.26 188.70 56683.60 88888.00 2020-03-15 12:05:15.907 075 11502.23 188.71 56683.46 88888.00 2020-03-15 12:05:16.407 075 11502.27 188.70 56683.37 88888.00 2020-03-15 12:05:16.907 075 11502.26 188.67 56683.35 88888.00 2020-03-15 12:05:17.407 075 11502.23 188.64 56683.32 88888.00 2020-03-15 12:05:17.907 075 11502.31 188.64 56683.35 88888.00 2020-03-15 12:05:18.407 075 11502.21 188.60 56683.39 88888.00 2020-03-15 12:05:18.907 075 11502.21 188.65 56683.36 88888.00 2020-03-15 12:05:19.407 075 11502.35 188.64 56683.33 88888.00 2020-03-15 12:05:19.907 075 11502.27 188.63 56683.27 88888.00 2020-03-15 12:05:20.407 075 11502.26 188.63 56683.26 88888.00 2020-03-15 12:05:20.907 075 11502.29 188.59 56683.27 88888.00 2020-03-15 12:05:21.407 075 11502.27 188.65 56683.45 88888.00 2020-03-15 12:05:21.907 075 11502.31 188.65 56683.47 88888.00 2020-03-15 12:05:22.407 075 11502.27 188.59 56683.43 88888.00 2020-03-15 12:05:22.907 075 11502.23 188.65 56683.46 88888.00 2020-03-15 12:05:23.407 075 11502.33 188.66 56683.46 88888.00 2020-03-15 12:05:23.907 075 11502.28 188.64 56683.43 88888.00 2020-03-15 12:05:24.407 075 11502.33 188.66 56683.42 88888.00 2020-03-15 12:05:24.907 075 11502.42 188.66 56683.40 88888.00 2020-03-15 12:05:25.407 075 11502.27 188.63 56683.33 88888.00 2020-03-15 12:05:25.907 075 11502.24 188.64 56683.33 88888.00 2020-03-15 12:05:26.407 075 11502.29 188.66 56683.42 88888.00 2020-03-15 12:05:26.907 075 11502.33 188.72 56683.42 88888.00 2020-03-15 12:05:27.407 075 11502.44 188.72 56683.39 88888.00 2020-03-15 12:05:27.907 075 11502.42 188.71 56683.42 88888.00 2020-03-15 12:05:28.407 075 11502.36 188.72 56683.46 88888.00 2020-03-15 12:05:28.907 075 11502.47 188.67 56683.46 88888.00 2020-03-15 12:05:29.407 075 11502.41 188.63 56683.46 88888.00 2020-03-15 12:05:29.907 075 11502.47 188.66 56683.47 88888.00 2020-03-15 12:05:30.407 075 11502.42 188.65 56683.47 88888.00 2020-03-15 12:05:30.907 075 11502.33 188.68 56683.45 88888.00 2020-03-15 12:05:31.407 075 11502.44 188.72 56683.45 88888.00 2020-03-15 12:05:31.907 075 11502.44 188.68 56683.42 88888.00 2020-03-15 12:05:32.407 075 11502.36 188.67 56683.40 88888.00 2020-03-15 12:05:32.907 075 11502.40 188.71 56683.46 88888.00 2020-03-15 12:05:33.407 075 11502.42 188.71 56683.47 88888.00 2020-03-15 12:05:33.907 075 11502.43 188.73 56683.50 88888.00 2020-03-15 12:05:34.407 075 11502.51 188.72 56683.50 88888.00 2020-03-15 12:05:34.907 075 11502.43 188.72 56683.49 88888.00 2020-03-15 12:05:35.407 075 11502.40 188.73 56683.52 88888.00 2020-03-15 12:05:35.907 075 11502.49 188.73 56683.53 88888.00 2020-03-15 12:05:36.407 075 11502.44 188.77 56683.56 88888.00 2020-03-15 12:05:36.907 075 11502.55 188.77 56683.60 88888.00 2020-03-15 12:05:37.407 075 11502.59 188.77 56683.58 88888.00 2020-03-15 12:05:37.907 075 11502.56 188.84 56683.62 88888.00 2020-03-15 12:05:38.407 075 11502.61 188.85 56683.62 88888.00 2020-03-15 12:05:38.907 075 11502.57 188.85 56683.66 88888.00 2020-03-15 12:05:39.407 075 11502.59 188.87 56683.75 88888.00 2020-03-15 12:05:39.907 075 11502.69 188.88 56683.74 88888.00 2020-03-15 12:05:40.407 075 11502.66 188.88 56683.77 88888.00 2020-03-15 12:05:40.907 075 11502.69 188.93 56683.81 88888.00 2020-03-15 12:05:41.407 075 11502.73 188.98 56683.78 88888.00 2020-03-15 12:05:41.907 075 11502.65 189.01 56683.86 88888.00 2020-03-15 12:05:42.407 075 11502.72 189.07 56683.94 88888.00 2020-03-15 12:05:42.907 075 11502.75 189.09 56683.97 88888.00 2020-03-15 12:05:43.407 075 11502.77 189.13 56684.04 88888.00 2020-03-15 12:05:43.907 075 11502.87 189.19 56684.06 88888.00 2020-03-15 12:05:44.407 075 11502.78 189.18 56684.11 88888.00 2020-03-15 12:05:44.907 075 11502.82 189.19 56684.18 88888.00 2020-03-15 12:05:45.407 075 11502.95 189.19 56684.25 88888.00 2020-03-15 12:05:45.907 075 11502.92 189.22 56684.30 88888.00 2020-03-15 12:05:46.407 075 11503.03 189.29 56684.37 88888.00 2020-03-15 12:05:46.907 075 11503.07 189.28 56684.42 88888.00 2020-03-15 12:05:47.407 075 11503.09 189.35 56684.43 88888.00 2020-03-15 12:05:47.907 075 11503.16 189.41 56684.49 88888.00 2020-03-15 12:05:48.407 075 11503.16 189.42 56684.54 88888.00 2020-03-15 12:05:48.907 075 11503.19 189.47 56684.56 88888.00 2020-03-15 12:05:49.407 075 11503.32 189.52 56684.59 88888.00 2020-03-15 12:05:49.907 075 11503.32 189.55 56684.63 88888.00 2020-03-15 12:05:50.407 075 11503.38 189.61 56684.70 88888.00 2020-03-15 12:05:50.907 075 11503.46 189.63 56684.77 88888.00 2020-03-15 12:05:51.407 075 11503.48 189.68 56684.86 88888.00 2020-03-15 12:05:51.907 075 11503.61 189.72 56684.90 88888.00 2020-03-15 12:05:52.407 075 11503.66 189.73 56684.96 88888.00 2020-03-15 12:05:52.907 075 11503.61 189.79 56685.07 88888.00 2020-03-15 12:05:53.907 075 11503.72 189.85 56685.16 88888.00 2020-03-15 12:05:54.407 075 11503.73 189.93 56685.23 88888.00 2020-03-15 12:05:54.907 075 11503.80 189.96 56685.27 88888.00 2020-03-15 12:05:55.407 075 11503.74 189.99 56685.25 88888.00 2020-03-15 12:05:55.907 075 11503.82 190.01 56685.33 88888.00 2020-03-15 12:05:56.407 075 11503.82 190.00 56685.35 88888.00 2020-03-15 12:05:56.907 075 11503.72 190.06 56685.38 88888.00 2020-03-15 12:05:57.407 075 11503.79 190.09 56685.41 88888.00 2020-03-15 12:05:57.907 075 11503.77 190.07 56685.38 88888.00 2020-03-15 12:05:58.407 075 11503.76 190.09 56685.40 88888.00 2020-03-15 12:05:58.907 075 11503.96 190.14 56685.42 88888.00 2020-03-15 12:05:59.407 075 11503.98 190.11 56685.47 88888.00 2020-03-15 12:05:59.907 075 11504.08 190.17 56685.53 88888.00 2020-03-15 12:06:00.407 075 11504.14 190.21 56685.55 88888.00 2020-03-15 12:06:00.907 075 11504.11 190.23 56685.53 88888.00 2020-03-15 12:06:01.407 075 11504.24 190.24 56685.59 88888.00 2020-03-15 12:06:01.907 075 11504.28 190.24 56685.61 88888.00 2020-03-15 12:06:02.407 075 11504.31 190.28 56685.64 88888.00 2020-03-15 12:06:02.907 075 11504.42 190.31 56685.63 88888.00 2020-03-15 12:06:03.907 075 11504.43 190.33 56685.64 88888.00 2020-03-15 12:06:04.407 075 11504.56 190.35 56685.61 88888.00 2020-03-15 12:06:04.907 075 11504.52 190.38 56685.70 88888.00 2020-03-15 12:06:05.407 075 11504.60 190.45 56685.70 88888.00 2020-03-15 12:06:05.907 075 11504.63 190.50 56685.70 88888.00 2020-03-15 12:06:06.407 075 11504.50 190.50 56685.74 88888.00 2020-03-15 12:06:06.907 075 11504.64 190.51 56685.76 88888.00 2020-03-15 12:06:07.407 075 11504.81 190.56 56685.74 88888.00 2020-03-15 12:06:07.907 075 11504.85 190.58 56685.78 88888.00 2020-03-15 12:06:08.407 075 11504.85 190.60 56685.81 88888.00 2020-03-15 12:06:08.907 075 11504.80 190.62 56685.83 88888.00 2020-03-15 12:06:09.407 075 11504.78 190.68 56685.84 88888.00 2020-03-15 12:06:09.907 075 11504.92 190.68 56685.81 88888.00 2020-03-15 12:06:10.407 075 11504.90 190.70 56685.79 88888.00 2020-03-15 12:06:10.907 075 11505.00 190.75 56685.78 88888.00 2020-03-15 12:06:11.407 075 11505.15 190.70 56685.79 88888.00 2020-03-15 12:06:11.907 075 11505.20 190.75 56685.81 88888.00 2020-03-15 12:06:12.407 075 11505.18 190.72 56685.83 88888.00 2020-03-15 12:06:12.907 075 11505.12 190.69 56685.80 88888.00 2020-03-15 12:06:13.907 075 11505.33 190.75 56685.76 88888.00 2020-03-15 12:06:14.407 075 11505.29 190.77 56685.74 88888.00 2020-03-15 12:06:14.907 075 11505.35 190.79 56685.77 88888.00 2020-03-15 12:06:15.407 075 11505.41 190.78 56685.73 88888.00 2020-03-15 12:06:15.907 075 11505.37 190.82 56685.73 88888.00 2020-03-15 12:06:16.407 075 11505.44 190.77 56685.72 88888.00 2020-03-15 12:06:16.907 075 11505.49 190.79 56685.68 88888.00 2020-03-15 12:06:17.407 075 11505.44 190.88 56685.70 88888.00 2020-03-15 12:06:17.907 075 11505.55 190.89 56685.68 88888.00 2020-03-15 12:06:18.407 075 11505.55 190.85 56685.60 88888.00 2020-03-15 12:06:18.907 075 11505.54 190.86 56685.55 88888.00 2020-03-15 12:06:19.407 075 11505.55 190.85 56685.58 88888.00 2020-03-15 12:06:19.907 075 11505.42 190.81 56685.53 88888.00 2020-03-15 12:06:20.407 075 11505.40 190.85 56685.52 88888.00 2020-03-15 12:06:20.907 075 11505.44 190.84 56685.52 88888.00 2020-03-15 12:06:21.907 075 11505.44 190.88 56685.49 88888.00 2020-03-15 12:06:22.407 075 11505.42 190.86 56685.39 88888.00 2020-03-15 12:06:22.907 075 11505.42 190.89 56685.32 88888.00 2020-03-15 12:06:23.907 075 11505.48 190.89 56685.32 88888.00 2020-03-15 12:06:24.407 075 11505.44 190.92 56685.34 88888.00 2020-03-15 12:06:24.907 075 11505.58 190.91 56685.35 88888.00 2020-03-15 12:06:25.407 075 11505.62 190.90 56685.27 88888.00 2020-03-15 12:06:25.907 075 11505.68 190.91 56685.29 88888.00 2020-03-15 12:06:26.407 075 11505.76 190.90 56685.31 88888.00 2020-03-15 12:06:26.907 075 11505.70 190.84 56685.33 88888.00 2020-03-15 12:06:27.407 075 11505.73 190.84 56685.28 88888.00 2020-03-15 12:06:27.907 075 11505.68 190.86 56685.29 88888.00 2020-03-15 12:06:28.407 075 11505.64 190.88 56685.26 88888.00 2020-03-15 12:06:28.907 075 11505.78 190.84 56685.16 88888.00 2020-03-15 12:06:29.407 075 11505.69 190.82 56685.10 88888.00 2020-03-15 12:06:29.907 075 11505.73 190.88 56685.10 88888.00 2020-03-15 12:06:30.407 075 11505.77 190.85 56685.15 88888.00 2020-03-15 12:06:30.907 075 11505.67 190.83 56685.14 88888.00 2020-03-15 12:06:31.907 075 11505.76 190.85 56685.09 88888.00 2020-03-15 12:06:32.407 075 11505.67 190.84 56685.06 88888.00 2020-03-15 12:06:32.907 075 11505.70 190.85 56685.01 88888.00 2020-03-15 12:06:33.407 075 11505.67 190.84 56685.01 88888.00 2020-03-15 12:06:33.907 075 11505.64 190.84 56685.04 88888.00 2020-03-15 12:06:34.407 075 11505.67 190.82 56685.08 88888.00 2020-03-15 12:06:34.907 075 11505.56 190.77 56685.10 88888.00 2020-03-15 12:06:35.407 075 11505.58 190.81 56685.00 88888.00 2020-03-15 12:06:35.907 075 11505.66 190.79 56684.94 88888.00 2020-03-15 12:06:36.407 075 11505.61 190.77 56684.95 88888.00 2020-03-15 12:06:36.907 075 11505.66 190.79 56684.90 88888.00 2020-03-15 12:06:37.407 075 11505.58 190.77 56684.89 88888.00 2020-03-15 12:06:37.907 075 11505.46 190.78 56684.96 88888.00 2020-03-15 12:06:38.407 075 11505.55 190.84 56684.96 88888.00 2020-03-15 12:06:38.907 075 11505.55 190.79 56684.90 88888.00 2020-03-15 12:06:39.407 075 11505.61 190.77 56684.95 88888.00 2020-03-15 12:06:39.907 075 11505.67 190.75 56684.90 88888.00 2020-03-15 12:06:40.407 075 11505.56 190.71 56684.90 88888.00 2020-03-15 12:06:40.907 075 11505.58 190.76 56684.88 88888.00 2020-03-15 12:06:41.407 075 11505.64 190.72 56684.87 88888.00 2020-03-15 12:06:41.907 075 11505.58 190.78 56684.87 88888.00 2020-03-15 12:06:42.407 075 11505.67 190.78 56684.95 88888.00 2020-03-15 12:06:42.907 075 11505.68 190.72 56684.90 88888.00 2020-03-15 12:06:43.407 075 11505.58 190.76 56684.88 88888.00 2020-03-15 12:06:43.907 075 11505.68 190.78 56684.96 88888.00 2020-03-15 12:06:44.407 075 11505.66 190.77 56684.93 88888.00 2020-03-15 12:06:44.907 075 11505.53 190.76 56684.96 88888.00 2020-03-15 12:06:45.407 075 11505.44 190.75 56684.96 88888.00 2020-03-15 12:06:45.907 075 11505.37 190.74 56684.96 88888.00 2020-03-15 12:06:46.407 075 11505.53 190.74 56685.00 88888.00 2020-03-15 12:06:46.907 075 11505.57 190.72 56685.06 88888.00 2020-03-15 12:06:47.407 075 11505.49 190.72 56685.02 88888.00 2020-03-15 12:06:47.907 075 11505.54 190.75 56685.00 88888.00 2020-03-15 12:06:48.407 075 11505.48 190.72 56684.93 88888.00 2020-03-15 12:06:48.907 075 11505.44 190.72 56684.89 88888.00 2020-03-15 12:06:49.407 075 11505.47 190.65 56684.95 88888.00 2020-03-15 12:06:49.907 075 11505.42 190.61 56684.91 88888.00 2020-03-15 12:06:50.407 075 11505.39 190.57 56684.90 88888.00 2020-03-15 12:06:50.907 075 11505.40 190.56 56684.84 88888.00 2020-03-15 12:06:51.407 075 11505.35 190.58 56684.82 88888.00 2020-03-15 12:06:51.908 075 11505.39 190.60 56684.81 88888.00 2020-03-15 12:06:52.408 075 11505.41 190.60 56684.78 88888.00 2020-03-15 12:06:52.908 075 11505.30 190.60 56684.77 88888.00 2020-03-15 12:06:53.408 075 11505.46 190.52 56684.78 88888.00 2020-03-15 12:06:53.908 075 11505.37 190.49 56684.74 88888.00 2020-03-15 12:06:54.408 075 11505.35 190.56 56684.74 88888.00 2020-03-15 12:06:54.908 075 11505.35 190.55 56684.77 88888.00 2020-03-15 12:06:55.408 075 11505.29 190.57 56684.75 88888.00 2020-03-15 12:06:55.908 075 11505.30 190.55 56684.78 88888.00 2020-03-15 12:06:56.408 075 11505.25 190.52 56684.86 88888.00 2020-03-15 12:06:56.908 075 11505.15 190.51 56684.90 88888.00 2020-03-15 12:06:57.408 075 11505.21 190.48 56684.91 88888.00 2020-03-15 12:06:57.908 075 11505.23 190.48 56684.87 88888.00 2020-03-15 12:06:58.408 075 11505.25 190.57 56684.88 88888.00 2020-03-15 12:06:58.908 075 11505.35 190.57 56684.88 88888.00 2020-03-15 12:06:59.408 075 11505.19 190.54 56684.86 88888.00 2020-03-15 12:06:59.908 075 11505.14 190.55 56684.88 88888.00 2020-03-15 12:07:00.408 075 11505.22 190.54 56684.86 88888.00 2020-03-15 12:07:00.908 075 11505.16 190.51 56684.87 88888.00 2020-03-15 12:07:01.408 075 11505.32 190.57 56684.87 88888.00 2020-03-15 12:07:01.908 075 11505.36 190.52 56684.87 88888.00 2020-03-15 12:07:02.408 075 11505.35 190.51 56684.87 88888.00 2020-03-15 12:07:02.908 075 11505.50 190.52 56684.87 88888.00 2020-03-15 12:07:03.408 075 11505.37 190.49 56684.87 88888.00 2020-03-15 12:07:03.908 075 11505.33 190.54 56684.88 88888.00 2020-03-15 12:07:04.408 075 11505.49 190.57 56684.90 88888.00 2020-03-15 12:07:04.908 075 11505.50 190.52 56684.93 88888.00 2020-03-15 12:07:05.408 075 11505.58 190.57 56684.93 88888.00 2020-03-15 12:07:05.908 075 11505.53 190.58 56684.91 88888.00 2020-03-15 12:07:06.408 075 11505.40 190.56 56684.90 88888.00 2020-03-15 12:07:06.908 075 11505.54 190.56 56684.93 88888.00 2020-03-15 12:07:07.408 075 11505.69 190.56 56684.89 88888.00 2020-03-15 12:07:07.908 075 11505.68 190.52 56684.84 88888.00 2020-03-15 12:07:08.408 075 11505.75 190.58 56684.91 88888.00 2020-03-15 12:07:08.908 075 11505.73 190.61 56684.95 88888.00 2020-03-15 12:07:09.408 075 11505.71 190.63 56684.91 88888.00 2020-03-15 12:07:09.908 075 11505.78 190.62 56684.91 88888.00 2020-03-15 12:07:10.408 075 11505.74 190.61 56684.91 88888.00 2020-03-15 12:07:10.908 075 11505.78 190.61 56684.89 88888.00 2020-03-15 12:07:11.408 075 11505.81 190.57 56684.87 88888.00 2020-03-15 12:07:11.908 075 11505.74 190.58 56684.94 88888.00 2020-03-15 12:07:12.408 075 11505.83 190.60 56684.96 88888.00 2020-03-15 12:07:12.908 075 11505.82 190.56 56684.95 88888.00 2020-03-15 12:07:13.408 075 11505.87 190.61 56684.96 88888.00 2020-03-15 12:07:13.908 075 11505.92 190.61 56684.94 88888.00 2020-03-15 12:07:14.408 075 11505.74 190.61 56684.90 88888.00 2020-03-15 12:07:14.908 075 11505.71 190.60 56684.96 88888.00 2020-03-15 12:07:15.408 075 11505.80 190.61 56685.00 88888.00 2020-03-15 12:07:15.908 075 11505.78 190.62 56685.02 88888.00 2020-03-15 12:07:16.408 075 11505.92 190.68 56685.04 88888.00 2020-03-15 12:07:16.908 075 11506.01 190.67 56685.06 88888.00 2020-03-15 12:07:17.408 075 11505.92 190.64 56685.02 88888.00 2020-03-15 12:07:17.908 075 11505.97 190.68 56685.04 88888.00 2020-03-15 12:07:18.408 075 11505.96 190.68 56685.14 88888.00 2020-03-15 12:07:18.908 075 11506.01 190.70 56685.17 88888.00 2020-03-15 12:07:19.408 075 11506.24 190.74 56685.21 88888.00 2020-03-15 12:07:19.908 075 11506.19 190.70 56685.22 88888.00 2020-03-15 12:07:20.408 075 11506.23 190.70 56685.22 88888.00 2020-03-15 12:07:20.908 075 11506.23 190.74 56685.20 88888.00 2020-03-15 12:07:21.408 075 11506.23 190.74 56685.17 88888.00 2020-03-15 12:07:21.908 075 11506.31 190.77 56685.19 88888.00 2020-03-15 12:07:22.408 075 11506.31 190.75 56685.23 88888.00 2020-03-15 12:07:22.908 075 11506.25 190.75 56685.27 88888.00 2020-03-15 12:07:23.408 075 11506.34 190.76 56685.27 88888.00 2020-03-15 12:07:23.908 075 11506.39 190.71 56685.27 88888.00 2020-03-15 12:07:24.408 075 11506.37 190.72 56685.28 88888.00 2020-03-15 12:07:25.408 075 11506.22 190.71 56685.23 88888.00 2020-03-15 12:07:25.908 075 11506.24 190.78 56685.35 88888.00 2020-03-15 12:07:26.408 075 11506.34 190.77 56685.45 88888.00 2020-03-15 12:07:26.908 075 11506.39 190.74 56685.41 88888.00 2020-03-15 12:07:27.408 075 11506.45 190.75 56685.40 88888.00 2020-03-15 12:07:27.908 075 11506.44 190.75 56685.39 88888.00 2020-03-15 12:07:28.408 075 11506.31 190.79 56685.41 88888.00 2020-03-15 12:07:28.908 075 11506.39 190.83 56685.44 88888.00 2020-03-15 12:07:29.408 075 11506.37 190.77 56685.45 88888.00 2020-03-15 12:07:29.908 075 11506.30 190.74 56685.48 88888.00 2020-03-15 12:07:30.408 075 11506.30 190.74 56685.49 88888.00 2020-03-15 12:07:30.908 075 11506.17 190.78 56685.51 88888.00 2020-03-15 12:07:31.408 075 11506.32 190.83 56685.51 88888.00 2020-03-15 12:07:31.908 075 11506.50 190.78 56685.52 88888.00 2020-03-15 12:07:32.408 075 11506.46 190.77 56685.54 88888.00 2020-03-15 12:07:32.908 075 11506.53 190.81 56685.57 88888.00 2020-03-15 12:07:33.408 075 11506.51 190.82 56685.59 88888.00 2020-03-15 12:07:33.908 075 11506.39 190.84 56685.66 88888.00 2020-03-15 12:07:34.408 075 11506.50 190.84 56685.68 88888.00 2020-03-15 12:07:34.908 075 11506.47 190.81 56685.68 88888.00 2020-03-15 12:07:35.408 075 11506.48 190.91 56685.77 88888.00 2020-03-15 12:07:35.908 075 11506.64 190.89 56685.79 88888.00 2020-03-15 12:07:36.408 075 11506.60 190.82 56685.80 88888.00 2020-03-15 12:07:36.908 075 11506.59 190.85 56685.90 88888.00 2020-03-15 12:07:37.408 075 11506.57 190.86 56685.91 88888.00 2020-03-15 12:07:37.908 075 11506.48 190.94 56685.87 88888.00 2020-03-15 12:07:38.408 075 11506.64 190.96 56685.85 88888.00 2020-03-15 12:07:38.908 075 11506.65 190.94 56685.92 88888.00 2020-03-15 12:07:39.408 075 11506.62 190.98 56685.94 88888.00 2020-03-15 12:07:39.908 075 11506.59 190.98 56685.94 88888.00 2020-03-15 12:07:40.408 075 11506.60 190.97 56686.02 88888.00 2020-03-15 12:07:40.908 075 11506.67 191.04 56686.10 88888.00 2020-03-15 12:07:41.408 075 11506.76 191.04 56686.11 88888.00 2020-03-15 12:07:41.908 075 11506.72 191.02 56686.17 88888.00 2020-03-15 12:07:42.408 075 11506.74 191.02 56686.24 88888.00 2020-03-15 12:07:42.908 075 11506.78 190.99 56686.31 88888.00 2020-03-15 12:07:43.408 075 11506.80 191.02 56686.31 88888.00 2020-03-15 12:07:43.908 075 11506.82 191.06 56686.36 88888.00 2020-03-15 12:07:44.408 075 11506.78 191.04 56686.43 88888.00 2020-03-15 12:07:45.408 075 11506.85 191.13 56686.56 88888.00 2020-03-15 12:07:45.908 075 11506.78 191.16 56686.56 88888.00 2020-03-15 12:07:46.408 075 11506.86 191.23 56686.55 88888.00 2020-03-15 12:07:46.908 075 11506.94 191.16 56686.54 88888.00 2020-03-15 12:07:47.408 075 11506.96 191.13 56686.54 88888.00 2020-03-15 12:07:47.908 075 11507.05 191.26 56686.64 88888.00 2020-03-15 12:07:48.408 075 11507.02 191.30 56686.70 88888.00 2020-03-15 12:07:48.908 075 11506.99 191.35 56686.86 88888.00 2020-03-15 12:07:49.408 075 11507.03 191.38 56686.95 88888.00 2020-03-15 12:07:49.908 075 11507.02 191.38 56686.95 88888.00 2020-03-15 12:07:50.408 075 11507.00 191.43 56686.99 88888.00 2020-03-15 12:07:50.908 075 11507.09 191.46 56687.07 88888.00 2020-03-15 12:07:51.408 075 11507.05 191.46 56687.09 88888.00 2020-03-15 12:07:51.908 075 11507.06 191.51 56687.11 88888.00 2020-03-15 12:07:52.408 075 11507.09 191.52 56687.11 88888.00 2020-03-15 12:07:52.908 075 11507.08 191.52 56687.12 88888.00 2020-03-15 12:07:53.408 075 11507.15 191.51 56687.21 88888.00 2020-03-15 12:07:53.908 075 11507.13 191.50 56687.33 88888.00 2020-03-15 12:07:54.408 075 11507.07 191.57 56687.38 88888.00 2020-03-15 12:07:54.908 075 11507.17 191.59 56687.46 88888.00 2020-03-15 12:07:55.408 075 11507.13 191.54 56687.54 88888.00 2020-03-15 12:07:55.908 075 11507.09 191.57 56687.63 88888.00 2020-03-15 12:07:56.408 075 11507.06 191.56 56687.62 88888.00 2020-03-15 12:07:56.908 075 11506.97 191.57 56687.62 88888.00 2020-03-15 12:07:57.408 075 11507.00 191.62 56687.71 88888.00 2020-03-15 12:07:57.908 075 11507.03 191.67 56687.75 88888.00 2020-03-15 12:07:58.408 075 11507.02 191.71 56687.70 88888.00 2020-03-15 12:07:58.908 075 11507.09 191.70 56687.71 88888.00 2020-03-15 12:07:59.408 075 11507.06 191.66 56687.75 88888.00 2020-03-15 12:07:59.908 075 11507.06 191.65 56687.71 88888.00 2020-03-15 12:08:00.408 075 11507.15 191.67 56687.75 88888.00 2020-03-15 12:08:00.908 075 11507.05 191.65 56687.77 88888.00 2020-03-15 12:08:01.408 075 11507.09 191.69 56687.79 88888.00 2020-03-15 12:08:01.908 075 11507.28 191.69 56687.76 88888.00 2020-03-15 12:08:02.408 075 11507.19 191.66 56687.73 88888.00 2020-03-15 12:08:02.908 075 11507.28 191.69 56687.71 88888.00 2020-03-15 12:08:03.408 075 11507.29 191.67 56687.69 88888.00 2020-03-15 12:08:03.908 075 11507.26 191.66 56687.82 88888.00 2020-03-15 12:08:04.408 075 11507.29 191.69 56687.83 88888.00 2020-03-15 12:08:04.908 075 11507.23 191.67 56687.80 88888.00 2020-03-15 12:08:05.408 075 11507.23 191.67 56687.83 88888.00 2020-03-15 12:08:05.908 075 11507.27 191.69 56687.90 88888.00 2020-03-15 12:08:06.408 075 11507.17 191.71 56687.88 88888.00 2020-03-15 12:08:06.908 075 11507.17 191.69 56687.86 88888.00 2020-03-15 12:08:07.408 075 11507.16 191.62 56687.83 88888.00 2020-03-15 12:08:07.908 075 11507.09 191.62 56687.84 88888.00 2020-03-15 12:08:08.408 075 11507.17 191.67 56687.83 88888.00 2020-03-15 12:08:08.908 075 11507.05 191.62 56687.83 88888.00 2020-03-15 12:08:09.408 075 11506.87 191.64 56687.82 88888.00 2020-03-15 12:08:09.908 075 11507.01 191.66 56687.75 88888.00 2020-03-15 12:08:10.408 075 11506.95 191.63 56687.76 88888.00 2020-03-15 12:08:10.908 075 11506.93 191.60 56687.75 88888.00 2020-03-15 12:08:11.408 075 11506.95 191.54 56687.64 88888.00 2020-03-15 12:08:11.908 075 11506.87 191.57 56687.60 88888.00 2020-03-15 12:08:12.408 075 11506.88 191.62 56687.60 88888.00 2020-03-15 12:08:12.908 075 11506.86 191.54 56687.57 88888.00 2020-03-15 12:08:13.408 075 11506.83 191.54 56687.56 88888.00 2020-03-15 12:08:13.908 075 11506.85 191.53 56687.50 88888.00 2020-03-15 12:08:14.408 075 11506.74 191.45 56687.48 88888.00 2020-03-15 12:08:14.908 075 11506.73 191.40 56687.44 88888.00 2020-03-15 12:08:15.408 075 11506.81 191.42 56687.41 88888.00 2020-03-15 12:08:15.908 075 11506.72 191.42 56687.38 88888.00 2020-03-15 12:08:16.408 075 11506.68 191.40 56687.40 88888.00 2020-03-15 12:08:16.908 075 11506.68 191.38 56687.38 88888.00 2020-03-15 12:08:17.408 075 11506.66 191.43 56687.33 88888.00 2020-03-15 12:08:17.908 075 11506.68 191.44 56687.27 88888.00 2020-03-15 12:08:18.408 075 11506.69 191.35 56687.25 88888.00 2020-03-15 12:08:18.908 075 11506.62 191.35 56687.30 88888.00 2020-03-15 12:08:19.408 075 11506.61 191.36 56687.26 88888.00 2020-03-15 12:08:19.908 075 11506.53 191.37 56687.14 88888.00 2020-03-15 12:08:20.408 075 11506.53 191.38 56687.13 88888.00 2020-03-15 12:08:20.908 075 11506.54 191.30 56687.14 88888.00 2020-03-15 12:08:21.408 075 11506.45 191.28 56687.08 88888.00 2020-03-15 12:08:21.908 075 11506.40 191.29 56687.07 88888.00 2020-03-15 12:08:22.408 075 11506.26 191.25 56687.06 88888.00 2020-03-15 12:08:22.908 075 11506.20 191.28 56687.00 88888.00 2020-03-15 12:08:23.408 075 11506.31 191.30 56686.94 88888.00 2020-03-15 12:08:23.908 075 11506.33 191.26 56686.96 88888.00 2020-03-15 12:08:24.408 075 11506.29 191.19 56686.95 88888.00 2020-03-15 12:08:24.908 075 11506.37 191.20 56686.85 88888.00 2020-03-15 12:08:25.408 075 11506.31 191.18 56686.81 88888.00 2020-03-15 12:08:25.908 075 11506.32 191.23 56686.83 88888.00 2020-03-15 12:08:26.408 075 11506.38 191.23 56686.83 88888.00 2020-03-15 12:08:26.908 075 11506.25 191.22 56686.80 88888.00 2020-03-15 12:08:27.408 075 11506.25 191.24 56686.79 88888.00 2020-03-15 12:08:27.908 075 11506.20 191.18 56686.76 88888.00 2020-03-15 12:08:28.408 075 11506.11 191.19 56686.77 88888.00 2020-03-15 12:08:28.908 075 11506.18 191.18 56686.77 88888.00 2020-03-15 12:08:29.408 075 11506.15 191.19 56686.74 88888.00 2020-03-15 12:08:29.908 075 11506.10 191.22 56686.79 88888.00 2020-03-15 12:08:30.408 075 11506.05 191.22 56686.77 88888.00 2020-03-15 12:08:30.908 075 11506.01 191.17 56686.79 88888.00 2020-03-15 12:08:31.408 075 11506.04 191.20 56686.76 88888.00 2020-03-15 12:08:31.908 075 11506.06 191.20 56686.79 88888.00 2020-03-15 12:08:32.408 075 11505.97 191.20 56686.81 88888.00 2020-03-15 12:08:32.908 075 11505.98 191.20 56686.77 88888.00 2020-03-15 12:08:33.408 075 11505.91 191.16 56686.76 88888.00 2020-03-15 12:08:33.908 075 11505.82 191.15 56686.75 88888.00 2020-03-15 12:08:34.408 075 11505.85 191.20 56686.77 88888.00 2020-03-15 12:08:34.908 075 11505.78 191.20 56686.77 88888.00 2020-03-15 12:08:35.408 075 11505.75 191.23 56686.82 88888.00 2020-03-15 12:08:35.908 075 11505.80 191.18 56686.81 88888.00 2020-03-15 12:08:36.908 075 11505.66 191.11 56686.80 88888.00 2020-03-15 12:08:37.408 075 11505.63 191.09 56686.80 88888.00 2020-03-15 12:08:37.908 075 11505.55 191.12 56686.87 88888.00 2020-03-15 12:08:38.408 075 11505.62 191.13 56686.87 88888.00 2020-03-15 12:08:38.908 075 11505.50 191.08 56686.83 88888.00 2020-03-15 12:08:39.408 075 11505.42 191.08 56686.79 88888.00 2020-03-15 12:08:39.908 075 11505.49 191.09 56686.82 88888.00 2020-03-15 12:08:40.408 075 11505.39 191.08 56686.85 88888.00 2020-03-15 12:08:40.908 075 11505.33 191.10 56686.82 88888.00 2020-03-15 12:08:41.408 075 11505.34 191.02 56686.83 88888.00 2020-03-15 12:08:41.908 075 11505.26 190.98 56686.86 88888.00 2020-03-15 12:08:42.408 075 11505.27 191.01 56686.90 88888.00 2020-03-15 12:08:42.908 075 11505.28 191.01 56686.92 88888.00 2020-03-15 12:08:43.408 075 11505.21 190.99 56686.96 88888.00 2020-03-15 12:08:43.908 075 11505.21 191.05 56686.96 88888.00 2020-03-15 12:08:44.408 075 11505.13 191.06 56686.90 88888.00 2020-03-15 12:08:44.908 075 11505.11 191.05 56686.89 88888.00 2020-03-15 12:08:45.408 075 11505.08 191.01 56686.90 88888.00 2020-03-15 12:08:45.908 075 11505.06 191.03 56686.92 88888.00 2020-03-15 12:08:46.408 075 11504.95 191.09 56686.96 88888.00 2020-03-15 12:08:46.908 075 11504.81 191.04 56686.96 88888.00 2020-03-15 12:08:47.408 075 11504.80 191.02 56686.95 88888.00 2020-03-15 12:08:47.908 075 11504.91 191.03 56687.03 88888.00 2020-03-15 12:08:48.408 075 11504.87 191.03 56687.03 88888.00 2020-03-15 12:08:48.908 075 11504.86 191.04 56687.02 88888.00 2020-03-15 12:08:49.408 075 11504.91 191.02 56686.96 88888.00 2020-03-15 12:08:49.908 075 11504.85 190.99 56687.00 88888.00 2020-03-15 12:08:50.408 075 11504.74 191.02 56687.12 88888.00 2020-03-15 12:08:50.908 075 11504.72 190.98 56687.11 88888.00 2020-03-15 12:08:51.408 075 11504.58 190.97 56687.05 88888.00 2020-03-15 12:08:51.909 075 11504.56 190.98 56687.11 88888.00 2020-03-15 12:08:52.409 075 11504.48 190.96 56687.13 88888.00 2020-03-15 12:08:52.909 075 11504.43 190.95 56687.15 88888.00 2020-03-15 12:08:53.409 075 11504.51 190.94 56687.24 88888.00 2020-03-15 12:08:53.909 075 11504.49 190.92 56687.18 88888.00 2020-03-15 12:08:54.409 075 11504.59 190.97 56687.16 88888.00 2020-03-15 12:08:54.909 075 11504.64 190.96 56687.16 88888.00 2020-03-15 12:08:55.409 075 11504.53 190.96 56687.14 88888.00 2020-03-15 12:08:55.909 075 11504.52 190.97 56687.14 88888.00 2020-03-15 12:08:56.409 075 11504.50 190.92 56687.16 88888.00 2020-03-15 12:08:56.909 075 11504.41 190.94 56687.18 88888.00 2020-03-15 12:08:57.409 075 11504.46 190.98 56687.15 88888.00 2020-03-15 12:08:57.909 075 11504.42 190.96 56687.21 88888.00 2020-03-15 12:08:58.409 075 11504.31 190.95 56687.25 88888.00 2020-03-15 12:08:58.909 075 11504.22 190.94 56687.21 88888.00 2020-03-15 12:08:59.409 075 11504.12 190.95 56687.21 88888.00 2020-03-15 12:08:59.909 075 11504.12 190.98 56687.25 88888.00 2020-03-15 12:09:00.409 075 11504.16 190.82 56687.24 88888.00 2020-03-15 12:09:00.909 075 11504.09 190.83 56687.21 88888.00 2020-03-15 12:09:01.409 075 11504.17 190.99 56687.26 88888.00 2020-03-15 12:09:01.909 075 11504.25 190.98 56687.28 88888.00 2020-03-15 12:09:02.409 075 11504.18 190.99 56687.30 88888.00 2020-03-15 12:09:02.909 075 11504.25 190.98 56687.32 88888.00 2020-03-15 12:09:03.409 075 11504.17 190.96 56687.30 88888.00 2020-03-15 12:09:03.909 075 11504.18 190.95 56687.28 88888.00 2020-03-15 12:09:04.409 075 11504.21 190.94 56687.25 88888.00 2020-03-15 12:09:04.909 075 11504.07 190.94 56687.30 88888.00 2020-03-15 12:09:05.409 075 11503.97 190.95 56687.32 88888.00 2020-03-15 12:09:05.909 075 11503.94 190.94 56687.30 88888.00 2020-03-15 12:09:06.409 075 11504.00 190.92 56687.31 88888.00 2020-03-15 12:09:06.909 075 11504.04 190.89 56687.30 88888.00 2020-03-15 12:09:07.409 075 11504.00 190.85 56687.25 88888.00 2020-03-15 12:09:07.909 075 11503.95 190.91 56687.30 88888.00 2020-03-15 12:09:08.409 075 11504.05 190.92 56687.28 88888.00 2020-03-15 12:09:08.909 075 11504.00 190.91 56687.28 88888.00 2020-03-15 12:09:09.409 075 11503.95 190.95 56687.32 88888.00 2020-03-15 12:09:09.909 075 11503.91 190.94 56687.28 88888.00 2020-03-15 12:09:10.409 075 11503.73 190.94 56687.31 88888.00 2020-03-15 12:09:10.909 075 11503.76 190.96 56687.28 88888.00 2020-03-15 12:09:11.409 075 11503.76 190.90 56687.27 88888.00 2020-03-15 12:09:11.909 075 11503.74 190.90 56687.33 88888.00 2020-03-15 12:09:12.409 075 11503.77 190.94 56687.37 88888.00 2020-03-15 12:09:12.909 075 11503.81 190.95 56687.34 88888.00 2020-03-15 12:09:13.409 075 11503.90 190.95 56687.28 88888.00 2020-03-15 12:09:13.909 075 11503.94 190.97 56687.27 88888.00 2020-03-15 12:09:14.409 075 11503.91 191.01 56687.38 88888.00 2020-03-15 12:09:14.909 075 11503.93 191.04 56687.33 88888.00 2020-03-15 12:09:15.409 075 11503.93 191.03 56687.34 88888.00 2020-03-15 12:09:15.909 075 11503.80 191.06 56687.34 88888.00 2020-03-15 12:09:16.409 075 11503.90 191.08 56687.37 88888.00 2020-03-15 12:09:16.909 075 11503.90 191.09 56687.37 88888.00 2020-03-15 12:09:17.409 075 11503.86 191.11 56687.35 88888.00 2020-03-15 12:09:18.409 075 11503.83 191.08 56687.44 88888.00 2020-03-15 12:09:18.909 075 11503.84 191.06 56687.41 88888.00 2020-03-15 12:09:19.409 075 11503.94 191.10 56687.43 88888.00 2020-03-15 12:09:19.909 075 11503.87 191.11 56687.41 88888.00 2020-03-15 12:09:20.409 075 11503.94 191.12 56687.43 88888.00 2020-03-15 12:09:20.909 075 11503.94 191.11 56687.48 88888.00 2020-03-15 12:09:21.409 075 11503.94 191.12 56687.53 88888.00 2020-03-15 12:09:21.909 075 11503.93 191.16 56687.56 88888.00 2020-03-15 12:09:22.409 075 11503.77 191.13 56687.54 88888.00 2020-03-15 12:09:22.909 075 11503.77 191.15 56687.57 88888.00 2020-03-15 12:09:23.409 075 11503.94 191.18 56687.62 88888.00 2020-03-15 12:09:23.909 075 11503.88 191.19 56687.58 88888.00 2020-03-15 12:09:24.409 075 11503.90 191.25 56687.60 88888.00 2020-03-15 12:09:24.909 075 11503.93 191.24 56687.66 88888.00 2020-03-15 12:09:25.409 075 11503.97 191.26 56687.65 88888.00 2020-03-15 12:09:25.909 075 11504.15 191.35 56687.72 88888.00 2020-03-15 12:09:26.409 075 11504.18 191.33 56687.65 88888.00 2020-03-15 12:09:26.909 075 11504.16 191.36 56687.71 88888.00 2020-03-15 12:09:27.409 075 11504.23 191.39 56687.77 88888.00 2020-03-15 12:09:28.409 075 11504.19 191.39 56687.77 88888.00 2020-03-15 12:09:28.909 075 11504.23 191.49 56687.84 88888.00 2020-03-15 12:09:29.409 075 11504.23 191.53 56687.85 88888.00 2020-03-15 12:09:29.909 075 11504.18 191.59 56687.80 88888.00 2020-03-15 12:09:30.409 075 11504.10 191.60 56687.79 88888.00 2020-03-15 12:09:30.909 075 11504.05 191.62 56687.78 88888.00 2020-03-15 12:09:31.409 075 11504.17 191.63 56687.71 88888.00 2020-03-15 12:09:31.909 075 11504.14 191.64 56687.73 88888.00 2020-03-15 12:09:32.409 075 11504.11 191.73 56687.83 88888.00 2020-03-15 12:09:32.909 075 11504.21 191.77 56687.86 88888.00 2020-03-15 12:09:33.409 075 11504.16 191.74 56687.78 88888.00 2020-03-15 12:09:33.909 075 11504.16 191.78 56687.84 88888.00 2020-03-15 12:09:34.409 075 11504.23 191.83 56687.86 88888.00 2020-03-15 12:09:34.909 075 11504.25 191.80 56687.90 88888.00 2020-03-15 12:09:35.409 075 11504.38 191.83 56688.03 88888.00 2020-03-15 12:09:35.909 075 11504.37 191.84 56687.98 88888.00 2020-03-15 12:09:36.409 075 11504.36 191.85 56687.96 88888.00 2020-03-15 12:09:36.909 075 11504.45 191.86 56688.04 88888.00 2020-03-15 12:09:37.409 075 11504.36 191.88 56687.98 88888.00 2020-03-15 12:09:37.909 075 11504.30 191.91 56688.08 88888.00 2020-03-15 12:09:38.409 075 11504.36 191.92 56688.17 88888.00 2020-03-15 12:09:38.909 075 11504.32 191.93 56688.10 88888.00 2020-03-15 12:09:39.409 075 11504.38 191.97 56688.23 88888.00 2020-03-15 12:09:39.909 075 11504.34 192.01 56688.20 88888.00 2020-03-15 12:09:40.409 075 11504.28 192.00 56688.14 88888.00 2020-03-15 12:09:40.909 075 11504.36 192.01 56688.25 88888.00 2020-03-15 12:09:41.409 075 11504.28 192.03 56688.18 88888.00 2020-03-15 12:09:41.909 075 11504.22 192.00 56688.27 88888.00 2020-03-15 12:09:42.409 075 11504.34 192.03 56688.18 88888.00 2020-03-15 12:09:42.909 075 11504.25 192.01 56688.17 88888.00 2020-03-15 12:09:43.409 075 11504.28 192.05 56688.23 88888.00 2020-03-15 12:09:43.909 075 11504.31 192.05 56688.18 88888.00 2020-03-15 12:09:44.409 075 11504.14 192.03 56688.23 88888.00 2020-03-15 12:09:44.909 075 11504.17 192.05 56688.12 88888.00 2020-03-15 12:09:45.409 075 11504.12 192.00 56688.20 88888.00 2020-03-15 12:09:45.909 075 11504.02 192.07 56688.18 88888.00 2020-03-15 12:09:46.409 075 11503.97 192.12 56688.15 88888.00 2020-03-15 12:09:46.909 075 11503.91 192.08 56688.27 88888.00 2020-03-15 12:09:47.409 075 11504.02 192.13 56688.18 88888.00 2020-03-15 12:09:47.909 075 11504.15 192.12 56688.27 88888.00 2020-03-15 12:09:48.409 075 11504.08 192.12 56688.20 88888.00 2020-03-15 12:09:48.909 075 11504.04 192.15 56688.29 88888.00 2020-03-15 12:09:49.409 075 11504.04 192.18 56688.37 88888.00 2020-03-15 12:09:49.909 075 11503.97 192.26 56688.30 88888.00 2020-03-15 12:09:50.409 075 11504.02 192.31 56688.48 88888.00 2020-03-15 12:09:50.909 075 11504.03 192.31 56688.41 88888.00 2020-03-15 12:09:51.409 075 11504.03 192.26 56688.59 88888.00 2020-03-15 12:09:51.909 075 11504.05 192.30 56688.47 88888.00 2020-03-15 12:09:52.409 075 11504.02 192.28 56688.65 88888.00 2020-03-15 12:09:52.909 075 11503.93 192.33 56688.53 88888.00 2020-03-15 12:09:53.409 075 11504.00 192.32 56688.78 88888.00 2020-03-15 12:09:53.909 075 11504.01 192.39 56688.62 88888.00 2020-03-15 12:09:54.409 075 11504.02 192.41 56688.86 88888.00 2020-03-15 12:09:54.909 075 11504.01 192.41 56688.79 88888.00 2020-03-15 12:09:55.409 075 11504.00 192.47 56688.95 88888.00 2020-03-15 12:09:55.909 075 11504.08 192.49 56688.89 88888.00 2020-03-15 12:09:56.409 075 11504.00 192.49 56688.89 88888.00 2020-03-15 12:09:56.909 075 11504.01 192.44 56689.12 88888.00 2020-03-15 12:09:57.409 075 11504.01 192.47 56688.99 88888.00 2020-03-15 12:09:58.409 075 11504.02 192.65 56689.07 88888.00 2020-03-15 12:09:58.909 075 11504.07 192.61 56689.18 88888.00 2020-03-15 12:09:59.409 075 11503.95 192.55 56689.39 88888.00 2020-03-15 12:09:59.909 075 11503.98 192.66 56689.19 88888.00 2020-03-15 12:10:00.409 075 11503.96 192.69 56689.51 88888.00 2020-03-15 12:10:00.909 075 11503.91 192.72 56689.50 88888.00 2020-03-15 12:10:01.409 075 11503.98 192.72 56689.30 88888.00 2020-03-15 12:10:01.909 075 11503.96 192.66 56689.62 88888.00 2020-03-15 12:10:02.409 075 11504.01 192.68 56689.64 88888.00 2020-03-15 12:10:02.909 075 11503.97 192.75 56689.37 88888.00 2020-03-15 12:10:03.409 075 11503.86 192.76 56689.70 88888.00 2020-03-15 12:10:03.909 075 11503.96 192.80 56689.75 88888.00 2020-03-15 12:10:04.409 075 11503.94 192.88 56689.46 88888.00 2020-03-15 12:10:04.909 075 11503.80 192.85 56689.65 88888.00 2020-03-15 12:10:05.409 075 11503.86 192.81 56689.85 88888.00 2020-03-15 12:10:05.909 075 11503.90 192.85 56689.61 88888.00 2020-03-15 12:10:06.409 075 11503.83 192.86 56689.59 88888.00 2020-03-15 12:10:06.909 075 11503.90 192.81 56689.90 88888.00 2020-03-15 12:10:07.409 075 11503.84 192.80 56689.87 88888.00 2020-03-15 12:10:07.909 075 11503.88 192.87 56689.64 88888.00 2020-03-15 12:10:08.409 075 11503.93 192.88 56689.90 88888.00 2020-03-15 12:10:08.909 075 11503.82 192.88 56690.10 88888.00 2020-03-15 12:10:09.409 075 11503.87 192.92 56689.87 88888.00 2020-03-15 12:10:09.909 075 11503.83 192.95 56689.70 88888.00 2020-03-15 12:10:10.409 075 11503.80 192.94 56690.00 88888.00 2020-03-15 12:10:10.909 075 11503.88 192.93 56690.19 88888.00 2020-03-15 12:10:11.409 075 11503.80 192.90 56689.96 88888.00 2020-03-15 12:10:11.909 075 11503.80 192.95 56689.78 88888.00 2020-03-15 12:10:12.409 075 11503.81 192.92 56690.02 88888.00 2020-03-15 12:10:12.909 075 11503.70 192.90 56690.22 88888.00 2020-03-15 12:10:13.409 075 11503.75 192.90 56690.00 88888.00 2020-03-15 12:10:13.909 075 11503.80 192.94 56689.75 88888.00 2020-03-15 12:10:14.409 075 11503.72 192.93 56690.02 88888.00 2020-03-15 12:10:14.909 075 11503.76 192.96 56690.30 88888.00 2020-03-15 12:10:15.409 075 11503.75 192.99 56690.13 88888.00 2020-03-15 12:10:15.909 075 11503.75 193.02 56689.78 88888.00 2020-03-15 12:10:16.409 075 11503.86 193.02 56689.88 88888.00 2020-03-15 12:10:16.909 075 11503.76 192.94 56690.20 88888.00 2020-03-15 12:10:17.409 075 11503.82 192.90 56690.19 88888.00 2020-03-15 12:10:17.909 075 11503.75 192.89 56689.79 88888.00 2020-03-15 12:10:18.409 075 11503.66 192.93 56689.84 88888.00 2020-03-15 12:10:18.909 075 11503.73 192.90 56690.11 88888.00 2020-03-15 12:10:19.409 075 11503.70 192.88 56690.06 88888.00 2020-03-15 12:10:19.909 075 11503.68 192.95 56689.74 88888.00 2020-03-15 12:10:20.409 075 11503.91 192.99 56689.79 88888.00 2020-03-15 12:10:20.909 075 11503.84 192.89 56690.10 88888.00 2020-03-15 12:10:21.409 075 11503.95 192.87 56690.04 88888.00 2020-03-15 12:10:21.909 075 11504.03 192.92 56689.69 88888.00 2020-03-15 12:10:22.409 075 11503.93 192.94 56689.74 88888.00 2020-03-15 12:10:22.909 075 11503.96 192.95 56689.97 88888.00 2020-03-15 12:10:23.409 075 11503.96 192.88 56689.74 88888.00 2020-03-15 12:10:23.909 075 11503.94 192.90 56689.46 88888.00 2020-03-15 12:10:24.409 075 11504.00 192.89 56689.72 88888.00 2020-03-15 12:10:24.909 075 11504.04 192.85 56689.78 88888.00 2020-03-15 12:10:25.409 075 11504.02 192.87 56689.43 88888.00 2020-03-15 12:10:25.909 075 11504.08 192.82 56689.51 88888.00 2020-03-15 12:10:26.409 075 11504.04 192.75 56689.62 88888.00 2020-03-15 12:10:26.909 075 11504.07 192.79 56689.24 88888.00 2020-03-15 12:10:27.409 075 11504.11 192.76 56689.36 88888.00 2020-03-15 12:10:27.909 075 11504.03 192.75 56689.39 88888.00 2020-03-15 12:10:28.409 075 11504.05 192.82 56689.13 88888.00 2020-03-15 12:10:28.909 075 11504.08 192.69 56689.26 88888.00 2020-03-15 12:10:29.409 075 11504.09 192.64 56689.15 88888.00 2020-03-15 12:10:29.909 075 11504.22 192.65 56688.97 88888.00 2020-03-15 12:10:30.409 075 11504.17 192.60 56689.15 88888.00 2020-03-15 12:10:30.909 075 11504.22 192.64 56688.88 88888.00 2020-03-15 12:10:31.409 075 11504.29 192.60 56688.99 88888.00 2020-03-15 12:10:31.909 075 11504.19 192.59 56688.85 88888.00 2020-03-15 12:10:32.409 075 11504.22 192.61 56688.85 88888.00 2020-03-15 12:10:32.909 075 11504.29 192.54 56688.87 88888.00 2020-03-15 12:10:33.409 075 11504.24 192.48 56688.70 88888.00 2020-03-15 12:10:33.909 075 11504.22 192.45 56688.81 88888.00 2020-03-15 12:10:34.409 075 11504.14 192.44 56688.56 88888.00 2020-03-15 12:10:34.909 075 11504.09 192.42 56688.76 88888.00 2020-03-15 12:10:35.409 075 11504.15 192.47 56688.48 88888.00 2020-03-15 12:10:35.909 075 11504.09 192.42 56688.54 88888.00 2020-03-15 12:10:36.409 075 11504.14 192.44 56688.30 88888.00 2020-03-15 12:10:36.909 075 11504.19 192.37 56688.37 88888.00 2020-03-15 12:10:37.409 075 11504.19 192.32 56688.14 88888.00 2020-03-15 12:10:37.909 075 11504.36 192.35 56688.11 88888.00 2020-03-15 12:10:38.409 075 11504.35 192.33 56688.09 88888.00 2020-03-15 12:10:38.909 075 11504.28 192.27 56687.96 88888.00 2020-03-15 12:10:39.409 075 11504.35 192.26 56687.92 88888.00 2020-03-15 12:10:39.909 075 11504.35 192.22 56687.76 88888.00 2020-03-15 12:10:40.409 075 11504.42 192.18 56687.75 88888.00 2020-03-15 12:10:40.909 075 11504.56 192.10 56687.71 88888.00 2020-03-15 12:10:41.409 075 11504.50 192.04 56687.56 88888.00 2020-03-15 12:10:41.909 075 11504.56 192.06 56687.52 88888.00 2020-03-15 12:10:42.409 075 11504.65 192.04 56687.50 88888.00 2020-03-15 12:10:42.909 075 11504.58 192.01 56687.44 88888.00 2020-03-15 12:10:43.409 075 11504.65 191.93 56687.43 88888.00 2020-03-15 12:10:43.909 075 11504.67 191.81 56687.34 88888.00 2020-03-15 12:10:44.409 075 11504.66 191.79 56687.22 88888.00 2020-03-15 12:10:44.909 075 11504.80 191.80 56687.16 88888.00 2020-03-15 12:10:45.409 075 11504.81 191.81 56687.15 88888.00 2020-03-15 12:10:45.909 075 11504.84 191.86 56687.15 88888.00 2020-03-15 12:10:46.409 075 11504.87 191.83 56687.03 88888.00 2020-03-15 12:10:46.909 075 11504.83 191.78 56687.00 88888.00 2020-03-15 12:10:47.910 075 11504.87 191.69 56686.88 88888.00 2020-03-15 12:10:48.410 075 11504.86 191.63 56686.85 88888.00 2020-03-15 12:10:48.910 075 11505.01 191.59 56686.80 88888.00 2020-03-15 12:10:49.910 075 11504.95 191.53 56686.73 88888.00 2020-03-15 12:10:50.410 075 11504.94 191.47 56686.62 88888.00 2020-03-15 12:10:50.910 075 11504.79 191.44 56686.47 88888.00 2020-03-15 12:10:51.410 075 11504.78 191.44 56686.44 88888.00 2020-03-15 12:10:51.910 075 11504.86 191.38 56686.38 88888.00 2020-03-15 12:10:52.410 075 11504.87 191.35 56686.31 88888.00 2020-03-15 12:10:52.910 075 11505.04 191.32 56686.26 88888.00 2020-03-15 12:10:53.410 075 11505.07 191.26 56686.23 88888.00 2020-03-15 12:10:53.910 075 11505.08 191.29 56686.17 88888.00 2020-03-15 12:10:54.410 075 11505.19 191.28 56686.12 88888.00 2020-03-15 12:10:54.910 075 11505.13 191.24 56686.06 88888.00 2020-03-15 12:10:55.410 075 11505.15 191.28 56686.04 88888.00 2020-03-15 12:10:55.910 075 11505.20 191.28 56686.05 88888.00 2020-03-15 12:10:56.410 075 11505.19 191.19 56685.96 88888.00 2020-03-15 12:10:56.910 075 11505.29 191.13 56685.92 88888.00 2020-03-15 12:10:57.410 075 11505.29 191.11 56685.91 88888.00 2020-03-15 12:10:57.910 075 11505.32 191.10 56685.84 88888.00 2020-03-15 12:10:58.410 075 11505.39 191.08 56685.78 88888.00 2020-03-15 12:10:58.910 075 11505.41 190.99 56685.74 88888.00 2020-03-15 12:11:00.410 075 11505.27 190.84 56685.63 88888.00 2020-03-15 12:11:00.910 075 11505.25 190.88 56685.61 88888.00 2020-03-15 12:11:01.410 075 11505.33 190.83 56685.63 88888.00 2020-03-15 12:11:01.910 075 11505.26 190.77 56685.53 88888.00 2020-03-15 12:11:02.410 075 11505.35 190.75 56685.58 88888.00 2020-03-15 12:11:02.910 075 11505.42 190.69 56685.49 88888.00 2020-03-15 12:11:03.410 075 11505.39 190.69 56685.44 88888.00 2020-03-15 12:11:03.910 075 11505.42 190.69 56685.38 88888.00 2020-03-15 12:11:04.410 075 11505.42 190.63 56685.33 88888.00 2020-03-15 12:11:04.910 075 11505.58 190.60 56685.25 88888.00 2020-03-15 12:11:05.410 075 11505.70 190.55 56685.21 88888.00 2020-03-15 12:11:05.910 075 11505.64 190.52 56685.14 88888.00 2020-03-15 12:11:06.410 075 11505.70 190.56 56685.03 88888.00 2020-03-15 12:11:06.910 075 11505.67 190.48 56685.02 88888.00 2020-03-15 12:11:07.410 075 11505.62 190.43 56684.99 88888.00 2020-03-15 12:11:07.910 075 11505.74 190.43 56684.96 88888.00 2020-03-15 12:11:08.410 075 11505.69 190.36 56684.93 88888.00 2020-03-15 12:11:08.910 075 11505.69 190.35 56684.97 88888.00 2020-03-15 12:11:09.410 075 11505.77 190.36 56685.02 88888.00 2020-03-15 12:11:09.910 075 11505.68 190.36 56684.99 88888.00 2020-03-15 12:11:10.410 075 11505.69 190.36 56684.97 88888.00 2020-03-15 12:11:10.910 075 11505.76 190.23 56684.90 88888.00 2020-03-15 12:11:11.410 075 11505.69 190.16 56684.87 88888.00 2020-03-15 12:11:11.910 075 11505.77 190.17 56684.84 88888.00 2020-03-15 12:11:12.410 075 11505.77 190.14 56684.77 88888.00 2020-03-15 12:11:12.910 075 11505.69 190.14 56684.76 88888.00 2020-03-15 12:11:13.410 075 11505.77 190.08 56684.71 88888.00 2020-03-15 12:11:13.910 075 11505.76 190.02 56684.67 88888.00 2020-03-15 12:11:14.410 075 11505.77 190.02 56684.65 88888.00 2020-03-15 12:11:14.910 075 11505.89 190.00 56684.57 88888.00 2020-03-15 12:11:15.410 075 11505.78 189.96 56684.56 88888.00 2020-03-15 12:11:15.910 075 11505.84 189.95 56684.58 88888.00 2020-03-15 12:11:16.410 075 11505.89 189.92 56684.52 88888.00 2020-03-15 12:11:16.910 075 11505.89 189.87 56684.55 88888.00 2020-03-15 12:11:17.910 075 11505.96 189.83 56684.54 88888.00 2020-03-15 12:11:18.410 075 11505.84 189.80 56684.54 88888.00 2020-03-15 12:11:18.910 075 11505.82 189.82 56684.51 88888.00 2020-03-15 12:11:19.910 075 11505.76 189.73 56684.52 88888.00 2020-03-15 12:11:20.410 075 11505.88 189.63 56684.51 88888.00 2020-03-15 12:11:20.910 075 11505.87 189.61 56684.46 88888.00 2020-03-15 12:11:21.410 075 11505.94 189.60 56684.45 88888.00 2020-03-15 12:11:21.910 075 11505.92 189.55 56684.46 88888.00 2020-03-15 12:11:22.410 075 11505.94 189.55 56684.49 88888.00 2020-03-15 12:11:22.910 075 11505.97 189.55 56684.49 88888.00 2020-03-15 12:11:23.410 075 11505.99 189.52 56684.50 88888.00 2020-03-15 12:11:23.910 075 11505.94 189.51 56684.56 88888.00 2020-03-15 12:11:24.410 075 11505.99 189.49 56684.57 88888.00 2020-03-15 12:11:24.910 075 11505.97 189.47 56684.52 88888.00 2020-03-15 12:11:25.410 075 11506.03 189.45 56684.45 88888.00 2020-03-15 12:11:25.910 075 11506.05 189.38 56684.48 88888.00 2020-03-15 12:11:26.410 075 11505.94 189.35 56684.51 88888.00 2020-03-15 12:11:26.910 075 11505.98 189.39 56684.51 88888.00 2020-03-15 12:11:27.910 075 11505.80 189.28 56684.55 88888.00 2020-03-15 12:11:28.410 075 11505.80 189.31 56684.54 88888.00 2020-03-15 12:11:28.910 075 11505.71 189.26 56684.51 88888.00 2020-03-15 12:11:29.410 075 11505.73 189.28 56684.45 88888.00 2020-03-15 12:11:29.910 075 11505.82 189.19 56684.44 88888.00 2020-03-15 12:11:30.410 075 11505.75 189.15 56684.39 88888.00 2020-03-15 12:11:30.910 075 11505.81 189.17 56684.35 88888.00 2020-03-15 12:11:31.410 075 11505.77 189.12 56684.36 88888.00 2020-03-15 12:11:31.910 075 11505.69 189.13 56684.39 88888.00 2020-03-15 12:11:32.410 075 11505.76 189.07 56684.37 88888.00 2020-03-15 12:11:32.910 075 11505.70 189.06 56684.42 88888.00 2020-03-15 12:11:33.410 075 11505.67 189.07 56684.49 88888.00 2020-03-15 12:11:33.910 075 11505.83 189.05 56684.51 88888.00 2020-03-15 12:11:34.410 075 11505.85 188.99 56684.49 88888.00 2020-03-15 12:11:34.910 075 11505.88 188.93 56684.45 88888.00 2020-03-15 12:11:35.410 075 11505.89 188.79 56684.38 88888.00 2020-03-15 12:11:35.910 075 11505.77 188.78 56684.35 88888.00 2020-03-15 12:11:36.410 075 11505.87 188.77 56684.31 88888.00 2020-03-15 12:11:36.910 075 11505.85 188.70 56684.19 88888.00 2020-03-15 12:11:37.410 075 11505.73 188.64 56684.25 88888.00 2020-03-15 12:11:37.910 075 11505.70 188.58 56684.23 88888.00 2020-03-15 12:11:38.410 075 11505.60 188.51 56684.13 88888.00 2020-03-15 12:11:38.910 075 11505.56 188.50 56684.07 88888.00 2020-03-15 12:11:39.410 075 11505.60 188.46 56684.01 88888.00 2020-03-15 12:11:39.910 075 11505.54 188.52 56683.88 88888.00 2020-03-15 12:11:40.410 075 11505.67 188.56 56683.87 88888.00 2020-03-15 12:11:40.910 075 11505.70 188.51 56683.88 88888.00 2020-03-15 12:11:41.410 075 11505.70 188.47 56683.86 88888.00 2020-03-15 12:11:41.910 075 11505.75 188.40 56683.80 88888.00 2020-03-15 12:11:42.410 075 11505.69 188.27 56683.73 88888.00 2020-03-15 12:11:42.910 075 11505.66 188.26 56683.74 88888.00 2020-03-15 12:11:43.410 075 11505.76 188.20 56683.72 88888.00 2020-03-15 12:11:43.910 075 11505.69 188.15 56683.67 88888.00 2020-03-15 12:11:44.410 075 11505.73 188.13 56683.63 88888.00 2020-03-15 12:11:44.910 075 11505.74 188.06 56683.58 88888.00 2020-03-15 12:11:45.410 075 11505.63 188.03 56683.50 88888.00 2020-03-15 12:11:45.910 075 11505.70 187.98 56683.42 88888.00 2020-03-15 12:11:46.410 075 11505.62 187.88 56683.35 88888.00 2020-03-15 12:11:46.910 075 11505.62 187.85 56683.30 88888.00 2020-03-15 12:11:47.410 075 11505.69 187.79 56683.27 88888.00 2020-03-15 12:11:47.910 075 11505.60 187.78 56683.23 88888.00 2020-03-15 12:11:48.410 075 11505.57 187.78 56683.14 88888.00 2020-03-15 12:11:48.910 075 11505.61 187.75 56683.05 88888.00 2020-03-15 12:11:49.410 075 11505.49 187.72 56683.05 88888.00 2020-03-15 12:11:49.910 075 11505.43 187.70 56682.97 88888.00 2020-03-15 12:11:50.410 075 11505.39 187.61 56682.91 88888.00 2020-03-15 12:11:50.910 075 11505.35 187.61 56682.92 88888.00 2020-03-15 12:11:51.410 075 11505.34 187.59 56682.91 88888.00 2020-03-15 12:11:51.910 075 11505.30 187.52 56682.88 88888.00 2020-03-15 12:11:52.410 075 11505.40 187.52 56682.81 88888.00 2020-03-15 12:11:52.910 075 11505.48 187.51 56682.79 88888.00 2020-03-15 12:11:53.410 075 11505.37 187.55 56682.71 88888.00 2020-03-15 12:11:53.910 075 11505.41 187.45 56682.68 88888.00 2020-03-15 12:11:54.410 075 11505.39 187.32 56682.63 88888.00 2020-03-15 12:11:54.910 075 11505.32 187.31 56682.60 88888.00 2020-03-15 12:11:55.410 075 11505.40 187.34 56682.59 88888.00 2020-03-15 12:11:55.910 075 11505.34 187.35 56682.57 88888.00 2020-03-15 12:11:56.410 075 11505.32 187.35 56682.50 88888.00 2020-03-15 12:11:56.910 075 11505.36 187.30 56682.45 88888.00 2020-03-15 12:11:57.410 075 11505.29 187.27 56682.44 88888.00 2020-03-15 12:11:57.910 075 11505.34 187.23 56682.39 88888.00 2020-03-15 12:11:58.410 075 11505.37 187.18 56682.37 88888.00 2020-03-15 12:11:58.910 075 11505.33 187.14 56682.33 88888.00 2020-03-15 12:11:59.410 075 11505.35 187.05 56682.26 88888.00 2020-03-15 12:11:59.910 075 11505.32 187.01 56682.23 88888.00 2020-03-15 12:12:00.410 075 11505.23 187.00 56682.17 88888.00 2020-03-15 12:12:01.410 075 11505.29 186.94 56682.07 88888.00 2020-03-15 12:12:01.910 075 11505.32 186.94 56682.02 88888.00 2020-03-15 12:12:02.410 075 11505.33 186.87 56681.98 88888.00 2020-03-15 12:12:02.910 075 11505.22 186.82 56681.96 88888.00 2020-03-15 12:12:03.410 075 11505.29 186.84 56681.95 88888.00 2020-03-15 12:12:03.910 075 11505.22 186.76 56681.85 88888.00 2020-03-15 12:12:04.410 075 11505.08 186.73 56681.83 88888.00 2020-03-15 12:12:04.910 075 11505.09 186.70 56681.80 88888.00 2020-03-15 12:12:05.410 075 11505.05 186.68 56681.74 88888.00 2020-03-15 12:12:05.910 075 11505.13 186.67 56681.68 88888.00 2020-03-15 12:12:06.410 075 11505.19 186.62 56681.69 88888.00 2020-03-15 12:12:06.910 075 11505.11 186.57 56681.66 88888.00 2020-03-15 12:12:07.410 075 11505.11 186.59 56681.63 88888.00 2020-03-15 12:12:07.910 075 11505.14 186.54 56681.56 88888.00 2020-03-15 12:12:08.410 075 11505.14 186.54 56681.51 88888.00 2020-03-15 12:12:08.910 075 11505.15 186.53 56681.49 88888.00 2020-03-15 12:12:09.410 075 11505.11 186.46 56681.50 88888.00 2020-03-15 12:12:09.910 075 11505.02 186.46 56681.43 88888.00 2020-03-15 12:12:10.410 075 11505.14 186.39 56681.42 88888.00 2020-03-15 12:12:10.910 075 11505.07 186.28 56681.35 88888.00 2020-03-15 12:12:11.410 075 11505.11 186.35 56681.31 88888.00 2020-03-15 12:12:11.910 075 11505.11 186.30 56681.31 88888.00 2020-03-15 12:12:12.410 075 11505.00 186.30 56681.22 88888.00 2020-03-15 12:12:12.910 075 11505.06 186.35 56681.18 88888.00 2020-03-15 12:12:13.410 075 11505.06 186.29 56681.17 88888.00 2020-03-15 12:12:13.910 075 11505.00 186.28 56681.15 88888.00 2020-03-15 12:12:14.410 075 11505.04 186.28 56681.11 88888.00 2020-03-15 12:12:14.910 075 11504.97 186.23 56681.09 88888.00 2020-03-15 12:12:15.410 075 11504.95 186.25 56681.10 88888.00 2020-03-15 12:12:15.910 075 11505.07 186.23 56681.06 88888.00 2020-03-15 12:12:16.410 075 11505.02 186.19 56681.02 88888.00 2020-03-15 12:12:16.910 075 11505.06 186.19 56681.04 88888.00 2020-03-15 12:12:17.410 075 11505.02 186.22 56681.03 88888.00 2020-03-15 12:12:17.910 075 11504.92 186.20 56681.03 88888.00 2020-03-15 12:12:18.410 075 11504.92 186.20 56681.03 88888.00 2020-03-15 12:12:18.910 075 11504.90 186.15 56681.01 88888.00 2020-03-15 12:12:19.410 075 11504.80 186.22 56681.02 88888.00 2020-03-15 12:12:19.910 075 11504.94 186.23 56681.03 88888.00 2020-03-15 12:12:20.410 075 11504.86 186.22 56681.02 88888.00 2020-03-15 12:12:21.410 075 11504.91 186.19 56681.06 88888.00 2020-03-15 12:12:21.910 075 11504.90 186.19 56681.05 88888.00 2020-03-15 12:12:22.410 075 11505.00 186.20 56681.02 88888.00 2020-03-15 12:12:22.910 075 11504.92 186.15 56681.05 88888.00 2020-03-15 12:12:23.410 075 11504.83 186.14 56681.04 88888.00 2020-03-15 12:12:23.910 075 11504.91 186.14 56680.97 88888.00 2020-03-15 12:12:24.410 075 11504.97 186.13 56680.99 88888.00 2020-03-15 12:12:24.910 075 11504.99 186.14 56680.97 88888.00 2020-03-15 12:12:25.410 075 11505.06 186.13 56680.98 88888.00 2020-03-15 12:12:25.910 075 11505.05 186.11 56680.93 88888.00 2020-03-15 12:12:26.410 075 11505.05 186.14 56680.95 88888.00 2020-03-15 12:12:26.910 075 11505.09 186.08 56680.90 88888.00 2020-03-15 12:12:27.410 075 11505.04 186.05 56680.92 88888.00 2020-03-15 12:12:27.910 075 11505.11 186.06 56680.96 88888.00 2020-03-15 12:12:28.410 075 11505.07 185.99 56680.96 88888.00 2020-03-15 12:12:28.910 075 11505.04 185.98 56680.96 88888.00 2020-03-15 12:12:29.410 075 11505.09 186.01 56680.98 88888.00 2020-03-15 12:12:29.910 075 11505.04 186.02 56680.93 88888.00 2020-03-15 12:12:30.410 075 11505.01 186.02 56680.92 88888.00 2020-03-15 12:12:30.910 075 11505.05 185.94 56680.89 88888.00 2020-03-15 12:12:31.410 075 11504.98 185.95 56680.92 88888.00 2020-03-15 12:12:31.910 075 11505.00 185.99 56680.93 88888.00 2020-03-15 12:12:32.410 075 11504.99 185.96 56680.96 88888.00 2020-03-15 12:12:32.910 075 11504.87 185.99 56680.98 88888.00 2020-03-15 12:12:33.410 075 11504.85 186.05 56681.02 88888.00 2020-03-15 12:12:33.910 075 11504.86 186.00 56681.01 88888.00 2020-03-15 12:12:34.410 075 11504.87 186.02 56681.01 88888.00 2020-03-15 12:12:34.910 075 11504.90 186.02 56680.99 88888.00 2020-03-15 12:12:35.410 075 11504.81 185.94 56681.01 88888.00 2020-03-15 12:12:35.910 075 11504.78 185.92 56680.98 88888.00 2020-03-15 12:12:36.410 075 11504.81 185.87 56681.03 88888.00 2020-03-15 12:12:36.910 075 11504.71 185.89 56681.08 88888.00 2020-03-15 12:12:37.410 075 11504.71 185.93 56681.09 88888.00 2020-03-15 12:12:37.910 075 11504.69 185.91 56681.11 88888.00 2020-03-15 12:12:38.410 075 11504.65 185.94 56681.08 88888.00 2020-03-15 12:12:38.910 075 11504.67 185.91 56681.15 88888.00 2020-03-15 12:12:39.410 075 11504.63 185.88 56681.21 88888.00 2020-03-15 12:12:39.910 075 11504.65 185.95 56681.23 88888.00 2020-03-15 12:12:40.410 075 11504.70 185.98 56681.23 88888.00 2020-03-15 12:12:40.910 075 11504.62 185.95 56681.21 88888.00 2020-03-15 12:12:41.411 075 11504.53 185.96 56681.31 88888.00 2020-03-15 12:12:41.911 075 11504.53 185.95 56681.30 88888.00 2020-03-15 12:12:42.411 075 11504.66 185.99 56681.34 88888.00 2020-03-15 12:12:42.911 075 11504.67 186.07 56681.37 88888.00 2020-03-15 12:12:43.411 075 11504.67 186.05 56681.37 88888.00 2020-03-15 12:12:43.911 075 11504.62 186.08 56681.41 88888.00 2020-03-15 12:12:44.411 075 11504.57 186.09 56681.42 88888.00 2020-03-15 12:12:44.911 075 11504.39 186.11 56681.40 88888.00 2020-03-15 12:12:45.411 075 11504.38 186.13 56681.47 88888.00 2020-03-15 12:12:45.911 075 11504.56 186.09 56681.59 88888.00 2020-03-15 12:12:46.411 075 11504.57 186.12 56681.66 88888.00 2020-03-15 12:12:46.911 075 11504.74 186.14 56681.72 88888.00 2020-03-15 12:12:47.411 075 11504.69 186.13 56681.76 88888.00 2020-03-15 12:12:47.911 075 11504.64 186.20 56681.80 88888.00 2020-03-15 12:12:48.411 075 11504.71 186.20 56681.81 88888.00 2020-03-15 12:12:48.911 075 11504.65 186.21 56681.80 88888.00 2020-03-15 12:12:49.411 075 11504.67 186.23 56681.82 88888.00 2020-03-15 12:12:49.911 075 11504.73 186.22 56681.85 88888.00 2020-03-15 12:12:50.411 075 11504.66 186.25 56681.87 88888.00 2020-03-15 12:12:50.911 075 11504.71 186.27 56681.92 88888.00 2020-03-15 12:12:51.411 075 11504.71 186.25 56681.95 88888.00 2020-03-15 12:12:51.911 075 11504.70 186.27 56682.04 88888.00 2020-03-15 12:12:52.411 075 11504.77 186.34 56682.11 88888.00 2020-03-15 12:12:52.911 075 11504.78 186.36 56682.08 88888.00 2020-03-15 12:12:53.411 075 11504.76 186.43 56682.13 88888.00 2020-03-15 12:12:53.911 075 11504.84 186.43 56682.15 88888.00 2020-03-15 12:12:54.411 075 11504.78 186.40 56682.18 88888.00 2020-03-15 12:12:54.911 075 11504.83 186.42 56682.26 88888.00 2020-03-15 12:12:55.411 075 11504.79 186.40 56682.33 88888.00 2020-03-15 12:12:55.911 075 11504.76 186.41 56682.39 88888.00 2020-03-15 12:12:56.411 075 11504.85 186.43 56682.46 88888.00 2020-03-15 12:12:56.911 075 11504.78 186.45 56682.45 88888.00 2020-03-15 12:12:57.411 075 11504.73 186.48 56682.50 88888.00 2020-03-15 12:12:57.911 075 11504.80 186.50 56682.53 88888.00 2020-03-15 12:12:58.411 075 11504.72 186.53 56682.50 88888.00 2020-03-15 12:12:58.911 075 11504.74 186.59 56682.53 88888.00 2020-03-15 12:12:59.411 075 11504.80 186.57 56682.57 88888.00 2020-03-15 12:12:59.911 075 11504.71 186.53 56682.53 88888.00 2020-03-15 12:13:00.411 075 11504.73 186.49 56682.53 88888.00 2020-03-15 12:13:00.911 075 11504.72 186.59 56682.53 88888.00 2020-03-15 12:13:01.411 075 11504.70 186.63 56682.63 88888.00 2020-03-15 12:13:01.911 075 11504.74 186.68 56682.69 88888.00 2020-03-15 12:13:03.411 075 11504.74 186.62 56682.69 88888.00 2020-03-15 12:13:03.911 075 11504.59 186.60 56682.78 88888.00 2020-03-15 12:13:04.411 075 11504.66 186.67 56682.83 88888.00 2020-03-15 12:13:04.911 075 11504.72 186.66 56682.79 88888.00 2020-03-15 12:13:05.411 075 11504.62 186.73 56682.85 88888.00 2020-03-15 12:13:05.911 075 11504.55 186.80 56683.01 88888.00 2020-03-15 12:13:06.411 075 11504.50 186.75 56682.98 88888.00 2020-03-15 12:13:06.911 075 11504.49 186.79 56683.04 88888.00 2020-03-15 12:13:07.411 075 11504.64 186.81 56683.07 88888.00 2020-03-15 12:13:07.911 075 11504.70 186.86 56683.10 88888.00 2020-03-15 12:13:08.411 075 11504.72 186.93 56683.17 88888.00 2020-03-15 12:13:08.911 075 11504.76 186.94 56683.23 88888.00 2020-03-15 12:13:09.411 075 11504.76 186.96 56683.29 88888.00 2020-03-15 12:13:09.911 075 11504.76 187.01 56683.35 88888.00 2020-03-15 12:13:10.411 075 11504.80 186.96 56683.42 88888.00 2020-03-15 12:13:10.911 075 11504.76 187.02 56683.52 88888.00 2020-03-15 12:13:11.411 075 11504.79 187.07 56683.61 88888.00 2020-03-15 12:13:11.911 075 11504.76 187.10 56683.60 88888.00 2020-03-15 12:13:12.911 075 11504.80 187.22 56683.68 88888.00 2020-03-15 12:13:13.411 075 11504.78 187.21 56683.73 88888.00 2020-03-15 12:13:13.911 075 11504.81 187.21 56683.82 88888.00 2020-03-15 12:13:14.411 075 11504.85 187.23 56683.92 88888.00 2020-03-15 12:13:14.911 075 11504.81 187.28 56684.01 88888.00 2020-03-15 12:13:15.411 075 11504.85 187.37 56684.01 88888.00 2020-03-15 12:13:15.911 075 11504.81 187.47 56684.01 88888.00 2020-03-15 12:13:16.411 075 11504.72 187.57 56684.11 88888.00 2020-03-15 12:13:16.911 075 11504.76 187.61 56684.20 88888.00 2020-03-15 12:13:17.411 075 11504.66 187.61 56684.24 88888.00 2020-03-15 12:13:17.911 075 11504.55 187.61 56684.31 88888.00 2020-03-15 12:13:18.411 075 11504.66 187.62 56684.40 88888.00 2020-03-15 12:13:18.911 075 11504.63 187.63 56684.48 88888.00 2020-03-15 12:13:19.411 075 11504.65 187.69 56684.57 88888.00 2020-03-15 12:13:19.911 075 11504.67 187.70 56684.64 88888.00 2020-03-15 12:13:20.411 075 11504.57 187.79 56684.72 88888.00 2020-03-15 12:13:20.911 075 11504.62 187.84 56684.81 88888.00 2020-03-15 12:13:21.411 075 11504.52 187.90 56684.87 88888.00 2020-03-15 12:13:21.911 075 11504.48 188.04 56684.95 88888.00 2020-03-15 12:13:22.911 075 11504.45 188.17 56685.15 88888.00 2020-03-15 12:13:23.411 075 11504.43 188.24 56685.25 88888.00 2020-03-15 12:13:23.911 075 11504.44 188.29 56685.33 88888.00 2020-03-15 12:13:24.411 075 11504.43 188.33 56685.42 88888.00 2020-03-15 12:13:24.911 075 11504.45 188.40 56685.52 88888.00 2020-03-15 12:13:25.411 075 11504.42 188.44 56685.55 88888.00 2020-03-15 12:13:25.911 075 11504.32 188.46 56685.64 88888.00 2020-03-15 12:13:26.411 075 11504.34 188.49 56685.73 88888.00 2020-03-15 12:13:26.911 075 11504.26 188.53 56685.86 88888.00 2020-03-15 12:13:27.411 075 11504.19 188.58 56685.98 88888.00 2020-03-15 12:13:27.911 075 11504.23 188.59 56686.02 88888.00 2020-03-15 12:13:28.411 075 11504.18 188.61 56686.13 88888.00 2020-03-15 12:13:28.911 075 11504.23 188.72 56686.21 88888.00 2020-03-15 12:13:29.411 075 11504.21 188.74 56686.29 88888.00 2020-03-15 12:13:29.911 075 11504.09 188.75 56686.36 88888.00 2020-03-15 12:13:30.411 075 11504.11 188.81 56686.47 88888.00 2020-03-15 12:13:30.911 075 11504.02 188.83 56686.54 88888.00 2020-03-15 12:13:31.411 075 11504.03 188.88 56686.58 88888.00 2020-03-15 12:13:31.911 075 11504.05 188.87 56686.70 88888.00 2020-03-15 12:13:32.911 075 11504.00 188.91 56686.88 88888.00 2020-03-15 12:13:33.411 075 11503.97 188.95 56686.99 88888.00 2020-03-15 12:13:33.911 075 11503.88 189.06 56687.05 88888.00 2020-03-15 12:13:34.411 075 11503.96 189.13 56687.16 88888.00 2020-03-15 12:13:34.911 075 11503.90 189.14 56687.20 88888.00 2020-03-15 12:13:35.411 075 11503.88 189.22 56687.31 88888.00 2020-03-15 12:13:35.911 075 11503.94 189.26 56687.35 88888.00 2020-03-15 12:13:36.411 075 11503.83 189.28 56687.44 88888.00 2020-03-15 12:13:36.911 075 11503.82 189.38 56687.51 88888.00 2020-03-15 12:13:37.411 075 11503.84 189.46 56687.56 88888.00 2020-03-15 12:13:37.911 075 11503.73 189.52 56687.62 88888.00 2020-03-15 12:13:38.411 075 11503.76 189.56 56687.71 88888.00 2020-03-15 12:13:38.911 075 11503.69 189.58 56687.71 88888.00 2020-03-15 12:13:39.411 075 11503.65 189.63 56687.75 88888.00 2020-03-15 12:13:39.911 075 11503.76 189.67 56687.85 88888.00 2020-03-15 12:13:40.911 075 11503.63 189.60 56687.93 88888.00 2020-03-15 12:13:41.411 075 11503.61 189.63 56688.03 88888.00 2020-03-15 12:13:41.911 075 11503.56 189.70 56688.15 88888.00 2020-03-15 12:13:42.411 075 11503.62 189.75 56688.20 88888.00 2020-03-15 12:13:42.911 075 11503.60 189.79 56688.28 88888.00 2020-03-15 12:13:43.411 075 11503.54 189.83 56688.30 88888.00 2020-03-15 12:13:43.911 075 11503.62 189.82 56688.35 88888.00 2020-03-15 12:13:44.411 075 11503.53 189.83 56688.41 88888.00 2020-03-15 12:13:44.911 075 11503.47 189.94 56688.49 88888.00 2020-03-15 12:13:45.411 075 11503.53 190.04 56688.52 88888.00 2020-03-15 12:13:45.911 075 11503.45 190.08 56688.56 88888.00 2020-03-15 12:13:46.411 075 11503.40 190.09 56688.70 88888.00 2020-03-15 12:13:46.911 075 11503.41 190.13 56688.76 88888.00 2020-03-15 12:13:47.411 075 11503.34 190.20 56688.76 88888.00 2020-03-15 12:13:47.911 075 11503.31 190.18 56688.87 88888.00 2020-03-15 12:13:48.411 075 11503.25 190.16 56688.88 88888.00 2020-03-15 12:13:48.911 075 11503.20 190.22 56688.97 88888.00 2020-03-15 12:13:49.411 075 11503.20 190.30 56689.01 88888.00 2020-03-15 12:13:49.911 075 11503.09 190.31 56689.01 88888.00 2020-03-15 12:13:50.411 075 11503.23 190.41 56689.12 88888.00 2020-03-15 12:13:50.911 075 11503.34 190.45 56689.14 88888.00 2020-03-15 12:13:51.411 075 11503.25 190.44 56689.18 88888.00 2020-03-15 12:13:51.911 075 11503.26 190.50 56689.32 88888.00 2020-03-15 12:13:52.911 075 11503.04 190.58 56689.29 88888.00 2020-03-15 12:13:53.411 075 11503.04 190.63 56689.38 88888.00 2020-03-15 12:13:53.911 075 11502.98 190.63 56689.30 88888.00 2020-03-15 12:13:54.411 075 11502.99 190.71 56689.43 88888.00 2020-03-15 12:13:54.911 075 11503.05 190.74 56689.47 88888.00 2020-03-15 12:13:55.411 075 11503.04 190.77 56689.52 88888.00 2020-03-15 12:13:55.911 075 11503.05 190.81 56689.66 88888.00 2020-03-15 12:13:56.411 075 11503.00 190.84 56689.61 88888.00 2020-03-15 12:13:56.911 075 11502.98 190.89 56689.84 88888.00 2020-03-15 12:13:57.411 075 11503.12 190.95 56689.74 88888.00 2020-03-15 12:13:57.911 075 11503.14 190.91 56689.85 88888.00 2020-03-15 12:13:58.411 075 11503.17 191.04 56689.71 88888.00 2020-03-15 12:13:58.911 075 11503.20 191.10 56689.89 88888.00 2020-03-15 12:13:59.411 075 11503.18 191.18 56689.81 88888.00 2020-03-15 12:13:59.911 075 11503.18 191.23 56690.16 88888.00 2020-03-15 12:14:00.411 075 11503.19 191.23 56689.98 88888.00 2020-03-15 12:14:00.911 075 11503.13 191.16 56690.20 88888.00 2020-03-15 12:14:01.411 075 11503.16 191.24 56690.03 88888.00 2020-03-15 12:14:01.911 075 11503.12 191.32 56690.23 88888.00 2020-03-15 12:14:02.411 075 11503.04 191.39 56690.21 88888.00 2020-03-15 12:14:02.911 075 11503.14 191.45 56690.16 88888.00 2020-03-15 12:14:03.411 075 11503.10 191.40 56690.36 88888.00 2020-03-15 12:14:03.911 075 11503.05 191.51 56690.20 88888.00 2020-03-15 12:14:04.411 075 11503.12 191.53 56690.43 88888.00 2020-03-15 12:14:04.911 075 11503.06 191.53 56690.40 88888.00 2020-03-15 12:14:05.411 075 11503.06 191.58 56690.29 88888.00 2020-03-15 12:14:05.911 075 11503.05 191.57 56690.59 88888.00 2020-03-15 12:14:06.411 075 11502.96 191.64 56690.41 88888.00 2020-03-15 12:14:06.911 075 11502.99 191.70 56690.42 88888.00 2020-03-15 12:14:07.411 075 11503.10 191.66 56690.77 88888.00 2020-03-15 12:14:07.911 075 11503.10 191.72 56690.60 88888.00 2020-03-15 12:14:08.411 075 11503.18 191.79 56690.49 88888.00 2020-03-15 12:14:08.911 075 11503.14 191.78 56690.85 88888.00 2020-03-15 12:14:09.411 075 11503.16 191.76 56690.79 88888.00 2020-03-15 12:14:09.911 075 11503.21 191.73 56690.51 88888.00 2020-03-15 12:14:10.411 075 11503.10 191.76 56690.79 88888.00 2020-03-15 12:14:10.911 075 11503.17 191.81 56690.93 88888.00 2020-03-15 12:14:11.411 075 11503.19 191.92 56690.66 88888.00 2020-03-15 12:14:11.911 075 11503.16 191.96 56690.73 88888.00 2020-03-15 12:14:12.411 075 11503.23 191.91 56691.04 88888.00 2020-03-15 12:14:12.911 075 11503.23 191.91 56690.93 88888.00 2020-03-15 12:14:13.411 075 11503.24 191.99 56690.66 88888.00 2020-03-15 12:14:13.911 075 11503.26 191.98 56690.83 88888.00 2020-03-15 12:14:14.411 075 11503.16 191.96 56691.07 88888.00 2020-03-15 12:14:14.911 075 11503.21 191.97 56690.96 88888.00 2020-03-15 12:14:15.411 075 11503.26 191.98 56690.67 88888.00 2020-03-15 12:14:15.911 075 11503.21 191.98 56690.85 88888.00 2020-03-15 12:14:16.411 075 11503.27 191.98 56691.09 88888.00 2020-03-15 12:14:16.911 075 11503.28 191.99 56690.99 88888.00 2020-03-15 12:14:17.411 075 11503.14 192.12 56690.64 88888.00 2020-03-15 12:14:17.911 075 11503.30 192.14 56690.75 88888.00 2020-03-15 12:14:18.411 075 11503.30 192.08 56691.01 88888.00 2020-03-15 12:14:18.911 075 11503.37 192.06 56690.94 88888.00 2020-03-15 12:14:19.411 075 11503.40 192.06 56690.64 88888.00 2020-03-15 12:14:19.911 075 11503.34 192.05 56690.73 88888.00 2020-03-15 12:14:20.411 075 11503.44 192.10 56691.03 88888.00 2020-03-15 12:14:20.911 075 11503.40 192.13 56690.88 88888.00 2020-03-15 12:14:21.411 075 11503.40 192.20 56690.51 88888.00 2020-03-15 12:14:21.911 075 11503.49 192.20 56690.60 88888.00 2020-03-15 12:14:22.411 075 11503.45 192.17 56690.87 88888.00 2020-03-15 12:14:22.911 075 11503.47 192.19 56690.77 88888.00 2020-03-15 12:14:23.411 075 11503.54 192.27 56690.47 88888.00 2020-03-15 12:14:23.911 075 11503.54 192.21 56690.58 88888.00 2020-03-15 12:14:24.411 075 11503.56 192.18 56690.86 88888.00 2020-03-15 12:14:24.911 075 11503.61 192.18 56690.77 88888.00 2020-03-15 12:14:25.411 075 11503.60 192.22 56690.42 88888.00 2020-03-15 12:14:25.911 075 11503.69 192.26 56690.54 88888.00 2020-03-15 12:14:26.411 075 11503.69 192.21 56690.85 88888.00 2020-03-15 12:14:26.911 075 11503.65 192.21 56690.74 88888.00 2020-03-15 12:14:27.411 075 11503.69 192.24 56690.34 88888.00 2020-03-15 12:14:27.911 075 11503.61 192.22 56690.48 88888.00 2020-03-15 12:14:28.411 075 11503.69 192.19 56690.69 88888.00 2020-03-15 12:14:28.911 075 11503.82 192.19 56690.53 88888.00 2020-03-15 12:14:29.411 075 11503.79 192.21 56690.33 88888.00 2020-03-15 12:14:29.911 075 11503.89 192.20 56690.62 88888.00 2020-03-15 12:14:30.411 075 11503.87 192.18 56690.72 88888.00 2020-03-15 12:14:30.911 075 11503.86 192.26 56690.39 88888.00 2020-03-15 12:14:31.411 075 11503.93 192.30 56690.29 88888.00 2020-03-15 12:14:31.911 075 11503.87 192.28 56690.59 88888.00 2020-03-15 12:14:32.411 075 11503.87 192.32 56690.61 88888.00 2020-03-15 12:14:32.911 075 11503.83 192.33 56690.27 88888.00 2020-03-15 12:14:33.411 075 11503.75 192.39 56690.27 88888.00 2020-03-15 12:14:33.911 075 11503.81 192.38 56690.55 88888.00 2020-03-15 12:14:34.411 075 11503.95 192.37 56690.45 88888.00 2020-03-15 12:14:34.911 075 11503.96 192.45 56690.17 88888.00 2020-03-15 12:14:35.411 075 11504.07 192.48 56690.39 88888.00 2020-03-15 12:14:35.911 075 11504.05 192.45 56690.72 88888.00 2020-03-15 12:14:36.411 075 11504.04 192.46 56690.62 88888.00 2020-03-15 12:14:36.911 075 11504.10 192.51 56690.27 88888.00 2020-03-15 12:14:37.411 075 11504.03 192.48 56690.36 88888.00 2020-03-15 12:14:37.911 075 11504.04 192.51 56690.68 88888.00 2020-03-15 12:14:38.411 075 11504.17 192.47 56690.75 88888.00 2020-03-15 12:14:38.911 075 11504.15 192.44 56690.42 88888.00 2020-03-15 12:14:39.411 075 11504.21 192.51 56690.28 88888.00 2020-03-15 12:14:39.911 075 11504.18 192.51 56690.56 88888.00 2020-03-15 12:14:40.411 075 11504.19 192.59 56690.77 88888.00 2020-03-15 12:14:40.911 075 11504.25 192.61 56690.59 88888.00 2020-03-15 12:14:41.411 075 11504.18 192.59 56690.36 88888.00 2020-03-15 12:14:41.911 075 11504.10 192.62 56690.54 88888.00 2020-03-15 12:14:42.411 075 11504.09 192.65 56690.93 88888.00 2020-03-15 12:14:42.911 075 11504.10 192.71 56691.09 88888.00 2020-03-15 12:14:43.411 075 11504.17 192.75 56690.91 88888.00 2020-03-15 12:14:44.411 075 11504.18 192.88 56690.51 88888.00 2020-03-15 12:14:44.911 075 11504.26 192.93 56690.73 88888.00 2020-03-15 12:14:45.411 075 11504.29 192.88 56691.01 88888.00 2020-03-15 12:14:45.911 075 11504.28 192.87 56691.25 88888.00 2020-03-15 12:14:46.411 075 11504.38 192.87 56691.33 88888.00 2020-03-15 12:14:46.911 075 11504.32 192.87 56691.44 88888.00 2020-03-15 12:14:47.411 075 11504.36 192.94 56691.43 88888.00 2020-03-15 12:14:47.911 075 11504.34 192.96 56691.30 88888.00 2020-03-15 12:14:48.411 075 11504.32 193.01 56691.18 88888.00 2020-03-15 12:14:48.911 075 11504.46 193.02 56691.04 88888.00 2020-03-15 12:14:49.412 075 11504.52 193.03 56690.96 88888.00 2020-03-15 12:14:49.912 075 11504.50 193.12 56690.97 88888.00 2020-03-15 12:14:50.412 075 11504.57 193.13 56691.11 88888.00 2020-03-15 12:14:50.912 075 11504.60 193.16 56691.25 88888.00 2020-03-15 12:14:51.412 075 11504.65 193.22 56691.37 88888.00 2020-03-15 12:14:51.912 075 11504.74 193.22 56691.49 88888.00 2020-03-15 12:14:52.412 075 11504.72 193.23 56691.51 88888.00 2020-03-15 12:14:52.912 075 11504.67 193.22 56691.56 88888.00 2020-03-15 12:14:53.412 075 11504.73 193.29 56691.62 88888.00 2020-03-15 12:14:53.912 075 11504.72 193.32 56691.60 88888.00 2020-03-15 12:14:54.412 075 11504.73 193.28 56691.60 88888.00 2020-03-15 12:14:54.912 075 11504.72 193.23 56691.57 88888.00 2020-03-15 12:14:55.412 075 11504.77 193.32 56691.56 88888.00 2020-03-15 12:14:55.912 075 11504.85 193.28 56691.61 88888.00 2020-03-15 12:14:56.412 075 11504.72 193.20 56691.61 88888.00 2020-03-15 12:14:56.912 075 11504.76 193.24 56691.64 88888.00 2020-03-15 12:14:57.412 075 11504.86 193.26 56691.68 88888.00 2020-03-15 12:14:57.912 075 11504.80 193.26 56691.69 88888.00 2020-03-15 12:14:58.412 075 11504.84 193.32 56691.64 88888.00 2020-03-15 12:14:58.912 075 11504.88 193.28 56691.57 88888.00 2020-03-15 12:14:59.412 075 11504.87 193.32 56691.57 88888.00 2020-03-15 12:14:59.912 075 11504.91 193.41 56691.56 88888.00 2020-03-15 12:15:00.412 075 11504.92 193.41 56691.54 88888.00 2020-03-15 12:15:00.912 075 11504.92 193.43 56691.52 88888.00 2020-03-15 12:15:01.412 075 11505.00 193.43 56691.51 88888.00 2020-03-15 12:15:01.912 075 11504.87 193.43 56691.51 88888.00 2020-03-15 12:15:02.412 075 11504.85 193.44 56691.54 88888.00 2020-03-15 12:15:02.912 075 11504.88 193.32 56691.52 88888.00 2020-03-15 12:15:03.412 075 11504.85 193.32 56691.49 88888.00 2020-03-15 12:15:03.912 075 11504.92 193.48 56691.46 88888.00 2020-03-15 12:15:04.412 075 11504.94 193.46 56691.39 88888.00 2020-03-15 12:15:04.912 075 11504.99 193.44 56691.39 88888.00 2020-03-15 12:15:05.412 075 11505.21 193.43 56691.39 88888.00 2020-03-15 12:15:05.912 075 11505.22 193.41 56691.38 88888.00 2020-03-15 12:15:06.412 075 11505.28 193.42 56691.41 88888.00 2020-03-15 12:15:06.912 075 11505.34 193.42 56691.35 88888.00 2020-03-15 12:15:07.412 075 11505.30 193.44 56691.35 88888.00 2020-03-15 12:15:07.912 075 11505.39 193.36 56691.41 88888.00 2020-03-15 12:15:08.412 075 11505.46 193.35 56691.36 88888.00 2020-03-15 12:15:08.912 075 11505.42 193.36 56691.33 88888.00 2020-03-15 12:15:09.412 075 11505.47 193.34 56691.32 88888.00 2020-03-15 12:15:09.912 075 11505.43 193.29 56691.32 88888.00 2020-03-15 12:15:10.412 075 11505.49 193.30 56691.32 88888.00 2020-03-15 12:15:10.912 075 11505.60 193.32 56691.32 88888.00 2020-03-15 12:15:11.412 075 11505.55 193.32 56691.33 88888.00 2020-03-15 12:15:11.912 075 11505.60 193.30 56691.38 88888.00 2020-03-15 12:15:12.412 075 11505.66 193.22 56691.38 88888.00 2020-03-15 12:15:12.912 075 11505.60 193.21 56691.39 88888.00 2020-03-15 12:15:13.412 075 11505.75 193.20 56691.41 88888.00 2020-03-15 12:15:13.912 075 11505.77 193.13 56691.44 88888.00 2020-03-15 12:15:14.412 075 11505.75 193.13 56691.49 88888.00 2020-03-15 12:15:14.912 075 11505.80 193.08 56691.51 88888.00 2020-03-15 12:15:15.412 075 11505.78 193.07 56691.49 88888.00 2020-03-15 12:15:15.912 075 11505.82 193.06 56691.52 88888.00 2020-03-15 12:15:16.412 075 11505.88 193.03 56691.58 88888.00 2020-03-15 12:15:16.912 075 11505.71 193.06 56691.61 88888.00 2020-03-15 12:15:17.412 075 11505.67 193.09 56691.64 88888.00 2020-03-15 12:15:17.912 075 11505.77 193.02 56691.64 88888.00 2020-03-15 12:15:18.412 075 11505.76 192.96 56691.61 88888.00 2020-03-15 12:15:18.912 075 11505.88 192.94 56691.55 88888.00 2020-03-15 12:15:19.412 075 11505.98 192.92 56691.45 88888.00 2020-03-15 12:15:19.912 075 11505.99 192.96 56691.36 88888.00 2020-03-15 12:15:20.412 075 11506.09 192.96 56691.19 88888.00 2020-03-15 12:15:20.912 075 11506.09 192.96 56691.06 88888.00 2020-03-15 12:15:21.412 075 11506.18 193.02 56690.86 88888.00 2020-03-15 12:15:21.912 075 11506.20 193.02 56690.84 88888.00 2020-03-15 12:15:22.412 075 11506.16 193.05 56691.01 88888.00 2020-03-15 12:15:22.912 075 11506.17 193.08 56691.17 88888.00 2020-03-15 12:15:23.412 075 11506.06 193.03 56691.30 88888.00 2020-03-15 12:15:23.912 075 11506.05 192.94 56691.32 88888.00 2020-03-15 12:15:24.412 075 11506.25 192.89 56691.37 88888.00 2020-03-15 12:15:24.912 075 11506.09 192.86 56691.38 88888.00 2020-03-15 12:15:25.412 075 11506.18 192.89 56691.36 88888.00 2020-03-15 12:15:25.912 075 11506.32 192.90 56691.23 88888.00 2020-03-15 12:15:26.412 075 11506.26 192.93 56691.00 88888.00 2020-03-15 12:15:26.912 075 11506.26 192.98 56690.84 88888.00 2020-03-15 12:15:27.412 075 11506.34 192.93 56690.74 88888.00 2020-03-15 12:15:27.912 075 11506.26 192.88 56690.90 88888.00 2020-03-15 12:15:28.412 075 11506.36 192.89 56691.05 88888.00 2020-03-15 12:15:28.912 075 11506.34 192.92 56691.19 88888.00 2020-03-15 12:15:29.412 075 11506.33 192.90 56691.28 88888.00 2020-03-15 12:15:29.912 075 11506.44 192.79 56691.15 88888.00 2020-03-15 12:15:30.412 075 11506.41 192.75 56690.96 88888.00 2020-03-15 12:15:30.912 075 11506.45 192.81 56690.68 88888.00 2020-03-15 12:15:31.412 075 11506.46 192.80 56690.65 88888.00 2020-03-15 12:15:31.912 075 11506.34 192.76 56690.80 88888.00 2020-03-15 12:15:32.412 075 11506.39 192.73 56691.06 88888.00 2020-03-15 12:15:32.912 075 11506.40 192.73 56691.18 88888.00 2020-03-15 12:15:33.412 075 11506.36 192.71 56691.09 88888.00 2020-03-15 12:15:33.912 075 11506.47 192.68 56690.80 88888.00 2020-03-15 12:15:34.412 075 11506.45 192.78 56690.53 88888.00 2020-03-15 12:15:34.912 075 11506.40 192.79 56690.66 88888.00 2020-03-15 12:15:35.412 075 11506.50 192.72 56690.90 88888.00 2020-03-15 12:15:35.912 075 11506.48 192.69 56691.05 88888.00 2020-03-15 12:15:36.412 075 11506.46 192.68 56691.04 88888.00 2020-03-15 12:15:36.912 075 11506.53 192.68 56690.78 88888.00 2020-03-15 12:15:37.412 075 11506.47 192.68 56690.49 88888.00 2020-03-15 12:15:37.912 075 11506.52 192.68 56690.60 88888.00 2020-03-15 12:15:38.412 075 11506.54 192.64 56690.88 88888.00 2020-03-15 12:15:38.912 075 11506.51 192.56 56691.03 88888.00 2020-03-15 12:15:39.412 075 11506.54 192.56 56690.85 88888.00 2020-03-15 12:15:39.912 075 11506.54 192.56 56690.56 88888.00 2020-03-15 12:15:40.412 075 11506.57 192.61 56690.53 88888.00 2020-03-15 12:15:40.912 075 11506.55 192.58 56690.80 88888.00 2020-03-15 12:15:41.412 075 11506.50 192.53 56691.04 88888.00 2020-03-15 12:15:41.912 075 11506.62 192.56 56690.99 88888.00 2020-03-15 12:15:42.412 075 11506.64 192.58 56690.69 88888.00 2020-03-15 12:15:42.912 075 11506.60 192.60 56690.48 88888.00 2020-03-15 12:15:43.412 075 11506.68 192.61 56690.67 88888.00 2020-03-15 12:15:43.912 075 11506.66 192.55 56690.98 88888.00 2020-03-15 12:15:44.412 075 11506.61 192.55 56690.94 88888.00 2020-03-15 12:15:44.912 075 11506.76 192.56 56690.59 88888.00 2020-03-15 12:15:45.412 075 11506.80 192.55 56690.30 88888.00 2020-03-15 12:15:45.912 075 11506.79 192.47 56690.55 88888.00 2020-03-15 12:15:46.412 075 11506.75 192.41 56690.80 88888.00 2020-03-15 12:15:46.912 075 11506.61 192.42 56690.65 88888.00 2020-03-15 12:15:47.412 075 11506.78 192.46 56690.33 88888.00 2020-03-15 12:15:47.912 075 11506.82 192.42 56690.36 88888.00 2020-03-15 12:15:48.412 075 11506.80 192.38 56690.68 88888.00 2020-03-15 12:15:48.912 075 11506.99 192.38 56690.62 88888.00 2020-03-15 12:15:49.412 075 11506.96 192.41 56690.27 88888.00 2020-03-15 12:15:49.912 075 11506.96 192.41 56690.33 88888.00 2020-03-15 12:15:50.412 075 11507.01 192.37 56690.58 88888.00 2020-03-15 12:15:50.912 075 11506.94 192.28 56690.41 88888.00 2020-03-15 12:15:51.412 075 11506.99 192.33 56690.16 88888.00 2020-03-15 12:15:51.912 075 11507.06 192.27 56690.39 88888.00 2020-03-15 12:15:52.412 075 11507.03 192.22 56690.52 88888.00 2020-03-15 12:15:52.912 075 11507.09 192.27 56690.20 88888.00 2020-03-15 12:15:53.412 075 11507.07 192.26 56690.16 88888.00 2020-03-15 12:15:53.912 075 11507.07 192.24 56690.46 88888.00 2020-03-15 12:15:54.412 075 11507.14 192.20 56690.22 88888.00 2020-03-15 12:15:54.912 075 11507.03 192.20 56690.06 88888.00 2020-03-15 12:15:55.912 075 11507.19 192.17 56690.15 88888.00 2020-03-15 12:15:56.412 075 11507.15 192.28 56689.92 88888.00 2020-03-15 12:15:56.912 075 11507.22 192.28 56690.17 88888.00 2020-03-15 12:15:57.412 075 11507.23 192.27 56690.19 88888.00 2020-03-15 12:15:57.912 075 11507.23 192.33 56689.85 88888.00 2020-03-15 12:15:58.412 075 11507.31 192.20 56690.03 88888.00 2020-03-15 12:15:58.912 075 11507.28 192.20 56690.03 88888.00 2020-03-15 12:15:59.412 075 11507.28 192.24 56689.71 88888.00 2020-03-15 12:15:59.912 075 11507.34 192.11 56689.97 88888.00 2020-03-15 12:16:00.412 075 11507.27 192.04 56689.84 88888.00 2020-03-15 12:16:00.912 075 11507.35 192.07 56689.75 88888.00 2020-03-15 12:16:01.412 075 11507.42 192.00 56689.95 88888.00 2020-03-15 12:16:01.912 075 11507.36 191.99 56689.71 88888.00 2020-03-15 12:16:02.412 075 11507.44 191.99 56689.88 88888.00 2020-03-15 12:16:02.912 075 11507.47 191.94 56689.88 88888.00 2020-03-15 12:16:03.412 075 11507.50 192.00 56689.61 88888.00 2020-03-15 12:16:03.912 075 11507.52 191.93 56689.84 88888.00 2020-03-15 12:16:04.412 075 11507.44 191.92 56689.65 88888.00 2020-03-15 12:16:04.912 075 11507.45 191.96 56689.78 88888.00 2020-03-15 12:16:05.912 075 11507.50 191.88 56689.59 88888.00 2020-03-15 12:16:06.412 075 11507.44 191.80 56689.84 88888.00 2020-03-15 12:16:06.912 075 11507.42 191.86 56689.55 88888.00 2020-03-15 12:16:07.412 075 11507.33 191.85 56689.74 88888.00 2020-03-15 12:16:07.912 075 11507.44 191.84 56689.58 88888.00 2020-03-15 12:16:08.412 075 11507.50 191.78 56689.58 88888.00 2020-03-15 12:16:08.912 075 11507.49 191.76 56689.57 88888.00 2020-03-15 12:16:09.412 075 11507.55 191.79 56689.49 88888.00 2020-03-15 12:16:09.912 075 11507.52 191.71 56689.52 88888.00 2020-03-15 12:16:10.412 075 11507.63 191.69 56689.37 88888.00 2020-03-15 12:16:10.912 075 11507.66 191.65 56689.46 88888.00 2020-03-15 12:16:11.412 075 11507.65 191.71 56689.31 88888.00 2020-03-15 12:16:11.912 075 11507.80 191.76 56689.47 88888.00 2020-03-15 12:16:12.412 075 11507.84 191.73 56689.31 88888.00 2020-03-15 12:16:12.912 075 11507.84 191.63 56689.47 88888.00 2020-03-15 12:16:13.412 075 11507.93 191.64 56689.25 88888.00 2020-03-15 12:16:13.912 075 11507.91 191.63 56689.33 88888.00 2020-03-15 12:16:14.412 075 11507.99 191.63 56689.15 88888.00 2020-03-15 12:16:14.912 075 11508.03 191.62 56689.24 88888.00 2020-03-15 12:16:15.412 075 11507.96 191.62 56689.07 88888.00 2020-03-15 12:16:15.912 075 11507.99 191.66 56689.20 88888.00 2020-03-15 12:16:16.412 075 11508.05 191.67 56689.06 88888.00 2020-03-15 12:16:16.912 075 11507.97 191.58 56689.08 88888.00 2020-03-15 12:16:17.412 075 11508.03 191.58 56688.97 88888.00 2020-03-15 12:16:17.912 075 11508.10 191.46 56688.92 88888.00 2020-03-15 12:16:18.412 075 11508.05 191.43 56688.93 88888.00 2020-03-15 12:16:18.912 075 11508.12 191.42 56688.85 88888.00 2020-03-15 12:16:19.412 075 11508.06 191.39 56688.95 88888.00 2020-03-15 12:16:19.912 075 11508.10 191.43 56688.76 88888.00 2020-03-15 12:16:20.412 075 11508.18 191.42 56688.75 88888.00 2020-03-15 12:16:20.912 075 11508.12 191.36 56688.72 88888.00 2020-03-15 12:16:21.412 075 11508.21 191.36 56688.60 88888.00 2020-03-15 12:16:21.912 075 11508.20 191.33 56688.59 88888.00 2020-03-15 12:16:22.412 075 11508.05 191.33 56688.56 88888.00 2020-03-15 12:16:22.912 075 11508.07 191.31 56688.53 88888.00 2020-03-15 12:16:23.412 075 11508.05 191.28 56688.53 88888.00 2020-03-15 12:16:23.912 075 11508.11 191.28 56688.39 88888.00 2020-03-15 12:16:24.412 075 11508.31 191.31 56688.30 88888.00 2020-03-15 12:16:24.912 075 11508.27 191.28 56688.25 88888.00 2020-03-15 12:16:25.412 075 11508.32 191.23 56688.18 88888.00 2020-03-15 12:16:25.912 075 11508.36 191.22 56688.17 88888.00 2020-03-15 12:16:26.412 075 11508.39 191.23 56688.18 88888.00 2020-03-15 12:16:26.912 075 11508.45 191.23 56688.12 88888.00 2020-03-15 12:16:27.412 075 11508.44 191.19 56688.02 88888.00 2020-03-15 12:16:27.912 075 11508.32 191.20 56687.96 88888.00 2020-03-15 12:16:28.412 075 11508.42 191.15 56687.93 88888.00 2020-03-15 12:16:28.912 075 11508.35 191.03 56687.95 88888.00 2020-03-15 12:16:29.412 075 11508.40 191.03 56687.89 88888.00 2020-03-15 12:16:29.912 075 11508.47 190.99 56687.78 88888.00 2020-03-15 12:16:30.412 075 11508.39 190.97 56687.77 88888.00 2020-03-15 12:16:30.912 075 11508.45 190.96 56687.80 88888.00 2020-03-15 12:16:31.412 075 11508.41 190.95 56687.77 88888.00 2020-03-15 12:16:31.912 075 11508.34 190.90 56687.71 88888.00 2020-03-15 12:16:32.412 075 11508.40 190.88 56687.64 88888.00 2020-03-15 12:16:32.912 075 11508.26 190.84 56687.50 88888.00 2020-03-15 12:16:33.412 075 11508.18 190.89 56687.47 88888.00 2020-03-15 12:16:33.912 075 11508.34 190.86 56687.43 88888.00 2020-03-15 12:16:34.412 075 11508.40 190.82 56687.35 88888.00 2020-03-15 12:16:34.912 075 11508.44 190.83 56687.32 88888.00 2020-03-15 12:16:35.412 075 11508.55 190.76 56687.26 88888.00 2020-03-15 12:16:35.912 075 11508.47 190.75 56687.21 88888.00 2020-03-15 12:16:36.412 075 11508.48 190.76 56687.16 88888.00 2020-03-15 12:16:36.912 075 11508.52 190.79 56687.12 88888.00 2020-03-15 12:16:37.412 075 11508.40 190.83 56687.07 88888.00 2020-03-15 12:16:37.912 075 11508.40 190.81 56687.05 88888.00 2020-03-15 12:16:38.412 075 11508.29 190.71 56687.03 88888.00 2020-03-15 12:16:38.912 075 11508.27 190.76 56686.96 88888.00 2020-03-15 12:16:39.412 075 11508.34 190.74 56686.89 88888.00 2020-03-15 12:16:39.912 075 11508.24 190.71 56686.89 88888.00 2020-03-15 12:16:40.412 075 11508.27 190.75 56686.86 88888.00 2020-03-15 12:16:40.912 075 11508.33 190.74 56686.85 88888.00 2020-03-15 12:16:41.412 075 11508.27 190.70 56686.85 88888.00 2020-03-15 12:16:41.912 075 11508.31 190.69 56686.81 88888.00 2020-03-15 12:16:42.412 075 11508.32 190.70 56686.70 88888.00 2020-03-15 12:16:42.912 075 11508.35 190.70 56686.67 88888.00 2020-03-15 12:16:43.412 075 11508.47 190.68 56686.63 88888.00 2020-03-15 12:16:43.912 075 11508.44 190.64 56686.63 88888.00 2020-03-15 12:16:44.412 075 11508.40 190.65 56686.56 88888.00 2020-03-15 12:16:44.912 075 11508.45 190.64 56686.48 88888.00 2020-03-15 12:16:45.412 075 11508.39 190.57 56686.53 88888.00 2020-03-15 12:16:45.912 075 11508.36 190.60 56686.50 88888.00 2020-03-15 12:16:46.412 075 11508.38 190.60 56686.48 88888.00 2020-03-15 12:16:46.912 075 11508.33 190.63 56686.50 88888.00 2020-03-15 12:16:47.412 075 11508.38 190.65 56686.47 88888.00 2020-03-15 12:16:47.912 075 11508.32 190.52 56686.41 88888.00 2020-03-15 12:16:48.412 075 11508.31 190.56 56686.43 88888.00 2020-03-15 12:16:48.912 075 11508.40 190.58 56686.42 88888.00 2020-03-15 12:16:49.412 075 11508.33 190.52 56686.36 88888.00 2020-03-15 12:16:49.912 075 11508.38 190.52 56686.42 88888.00 2020-03-15 12:16:50.412 075 11508.38 190.50 56686.43 88888.00 2020-03-15 12:16:50.913 075 11508.28 190.50 56686.39 88888.00 2020-03-15 12:16:51.413 075 11508.17 190.50 56686.41 88888.00 2020-03-15 12:16:51.913 075 11508.24 190.49 56686.44 88888.00 2020-03-15 12:16:52.413 075 11508.25 190.51 56686.47 88888.00 2020-03-15 12:16:52.913 075 11508.26 190.55 56686.41 88888.00 2020-03-15 12:16:53.413 075 11508.20 190.51 56686.36 88888.00 2020-03-15 12:16:53.913 075 11508.15 190.52 56686.32 88888.00 2020-03-15 12:16:54.413 075 11508.27 190.51 56686.23 88888.00 2020-03-15 12:16:54.913 075 11508.21 190.50 56686.25 88888.00 2020-03-15 12:16:55.413 075 11508.19 190.56 56686.28 88888.00 2020-03-15 12:16:55.913 075 11508.26 190.54 56686.32 88888.00 2020-03-15 12:16:56.413 075 11508.20 190.52 56686.28 88888.00 2020-03-15 12:16:56.913 075 11508.22 190.51 56686.29 88888.00 2020-03-15 12:16:57.413 075 11508.20 190.49 56686.29 88888.00 2020-03-15 12:16:57.913 075 11508.11 190.47 56686.28 88888.00 2020-03-15 12:16:58.413 075 11508.25 190.41 56686.32 88888.00 2020-03-15 12:16:58.913 075 11508.18 190.41 56686.23 88888.00 2020-03-15 12:16:59.413 075 11508.18 190.43 56686.23 88888.00 2020-03-15 12:16:59.913 075 11508.25 190.41 56686.22 88888.00 2020-03-15 12:17:00.413 075 11508.18 190.42 56686.24 88888.00 2020-03-15 12:17:00.913 075 11508.22 190.44 56686.23 88888.00 2020-03-15 12:17:01.413 075 11508.14 190.43 56686.18 88888.00 2020-03-15 12:17:01.913 075 11508.00 190.45 56686.16 88888.00 2020-03-15 12:17:02.413 075 11508.07 190.43 56686.11 88888.00 2020-03-15 12:17:02.913 075 11508.08 190.41 56686.09 88888.00 2020-03-15 12:17:03.413 075 11508.18 190.43 56686.08 88888.00 2020-03-15 12:17:03.913 075 11508.31 190.38 56686.06 88888.00 2020-03-15 12:17:04.413 075 11508.18 190.34 56686.05 88888.00 2020-03-15 12:17:04.913 075 11508.05 190.35 56686.02 88888.00 2020-03-15 12:17:05.413 075 11508.07 190.31 56685.96 88888.00 2020-03-15 12:17:05.913 075 11508.06 190.33 56685.93 88888.00 2020-03-15 12:17:06.413 075 11508.27 190.37 56685.86 88888.00 2020-03-15 12:17:06.913 075 11508.26 190.38 56685.78 88888.00 2020-03-15 12:17:07.413 075 11508.17 190.42 56685.72 88888.00 2020-03-15 12:17:07.913 075 11508.26 190.42 56685.66 88888.00 2020-03-15 12:17:08.413 075 11508.19 190.35 56685.61 88888.00 2020-03-15 12:17:08.913 075 11508.04 190.31 56685.53 88888.00 2020-03-15 12:17:09.413 075 11508.08 190.28 56685.47 88888.00 2020-03-15 12:17:09.913 075 11508.04 190.22 56685.47 88888.00 2020-03-15 12:17:10.413 075 11508.06 190.23 56685.44 88888.00 2020-03-15 12:17:10.913 075 11508.10 190.23 56685.39 88888.00 2020-03-15 12:17:11.413 075 11508.03 190.22 56685.29 88888.00 2020-03-15 12:17:11.913 075 11508.13 190.24 56685.28 88888.00 2020-03-15 12:17:12.413 075 11508.13 190.18 56685.21 88888.00 2020-03-15 12:17:12.913 075 11508.05 190.17 56685.15 88888.00 2020-03-15 12:17:13.413 075 11508.17 190.20 56685.02 88888.00 2020-03-15 12:17:13.913 075 11508.10 190.18 56685.03 88888.00 2020-03-15 12:17:14.413 075 11508.06 190.21 56684.97 88888.00 2020-03-15 12:17:14.913 075 11508.11 190.22 56684.91 88888.00 2020-03-15 12:17:15.413 075 11508.04 190.13 56684.86 88888.00 2020-03-15 12:17:15.913 075 11508.03 190.14 56684.82 88888.00 2020-03-15 12:17:16.413 075 11508.12 190.17 56684.74 88888.00 2020-03-15 12:17:16.913 075 11508.17 190.18 56684.70 88888.00 2020-03-15 12:17:17.413 075 11508.21 190.20 56684.74 88888.00 2020-03-15 12:17:17.913 075 11508.22 190.17 56684.68 88888.00 2020-03-15 12:17:18.413 075 11508.15 190.14 56684.64 88888.00 2020-03-15 12:17:18.913 075 11508.27 190.16 56684.62 88888.00 2020-03-15 12:17:19.413 075 11508.31 190.15 56684.56 88888.00 2020-03-15 12:17:19.913 075 11508.27 190.15 56684.56 88888.00 2020-03-15 12:17:20.413 075 11508.31 190.10 56684.52 88888.00 2020-03-15 12:17:20.913 075 11508.19 190.11 56684.52 88888.00 2020-03-15 12:17:21.413 075 11508.26 190.17 56684.49 88888.00 2020-03-15 12:17:21.913 075 11508.33 190.14 56684.43 88888.00 2020-03-15 12:17:22.413 075 11508.29 190.14 56684.38 88888.00 2020-03-15 12:17:22.913 075 11508.38 190.13 56684.38 88888.00 2020-03-15 12:17:23.413 075 11508.27 190.08 56684.36 88888.00 2020-03-15 12:17:23.913 075 11508.25 190.09 56684.32 88888.00 2020-03-15 12:17:24.413 075 11508.34 190.07 56684.29 88888.00 2020-03-15 12:17:24.913 075 11508.33 190.02 56684.25 88888.00 2020-03-15 12:17:25.413 075 11508.31 190.03 56684.18 88888.00 2020-03-15 12:17:25.913 075 11508.33 190.04 56684.17 88888.00 2020-03-15 12:17:26.413 075 11508.26 189.99 56684.14 88888.00 2020-03-15 12:17:26.913 075 11508.29 190.06 56684.12 88888.00 2020-03-15 12:17:27.413 075 11508.28 190.11 56684.13 88888.00 2020-03-15 12:17:27.913 075 11508.20 190.08 56684.10 88888.00 2020-03-15 12:17:28.413 075 11508.24 190.11 56684.03 88888.00 2020-03-15 12:17:28.913 075 11508.18 190.06 56684.01 88888.00 2020-03-15 12:17:29.413 075 11508.10 190.06 56684.03 88888.00 2020-03-15 12:17:29.913 075 11508.20 190.07 56684.00 88888.00 2020-03-15 12:17:30.413 075 11508.21 190.10 56684.01 88888.00 2020-03-15 12:17:30.913 075 11508.21 190.11 56683.92 88888.00 2020-03-15 12:17:31.413 075 11508.21 190.09 56683.88 88888.00 2020-03-15 12:17:31.913 075 11508.20 190.13 56683.87 88888.00 2020-03-15 12:17:32.413 075 11508.18 190.14 56683.90 88888.00 2020-03-15 12:17:32.913 075 11508.19 190.04 56683.91 88888.00 2020-03-15 12:17:33.413 075 11508.10 190.07 56683.86 88888.00 2020-03-15 12:17:33.913 075 11508.04 190.08 56683.91 88888.00 2020-03-15 12:17:34.413 075 11507.98 190.09 56683.88 88888.00 2020-03-15 12:17:34.913 075 11507.96 190.14 56683.85 88888.00 2020-03-15 12:17:35.413 075 11508.08 190.21 56683.86 88888.00 2020-03-15 12:17:35.913 075 11508.03 190.16 56683.82 88888.00 2020-03-15 12:17:36.413 075 11507.99 190.17 56683.86 88888.00 2020-03-15 12:17:37.413 075 11507.97 190.08 56683.84 88888.00 2020-03-15 12:17:37.913 075 11508.04 190.13 56683.82 88888.00 2020-03-15 12:17:38.413 075 11508.04 190.13 56683.82 88888.00 2020-03-15 12:17:38.913 075 11507.99 190.14 56683.79 88888.00 2020-03-15 12:17:39.413 075 11508.18 190.16 56683.84 88888.00 2020-03-15 12:17:39.913 075 11508.21 190.17 56683.82 88888.00 2020-03-15 12:17:40.413 075 11508.15 190.18 56683.81 88888.00 2020-03-15 12:17:40.913 075 11508.21 190.24 56683.77 88888.00 2020-03-15 12:17:41.413 075 11508.10 190.29 56683.73 88888.00 2020-03-15 12:17:41.913 075 11508.13 190.30 56683.77 88888.00 2020-03-15 12:17:42.413 075 11508.17 190.28 56683.75 88888.00 2020-03-15 12:17:42.913 075 11508.07 190.24 56683.71 88888.00 2020-03-15 12:17:43.413 075 11508.08 190.29 56683.75 88888.00 2020-03-15 12:17:43.913 075 11508.03 190.33 56683.82 88888.00 2020-03-15 12:17:44.413 075 11507.94 190.31 56683.86 88888.00 2020-03-15 12:17:44.913 075 11507.97 190.31 56683.84 88888.00 2020-03-15 12:17:45.413 075 11507.96 190.29 56683.85 88888.00 2020-03-15 12:17:45.913 075 11507.92 190.28 56683.84 88888.00 2020-03-15 12:17:46.413 075 11508.04 190.28 56683.84 88888.00 2020-03-15 12:17:47.413 075 11507.92 190.28 56683.86 88888.00 2020-03-15 12:17:47.913 075 11507.94 190.29 56683.86 88888.00 2020-03-15 12:17:48.413 075 11507.86 190.34 56683.80 88888.00 2020-03-15 12:17:48.913 075 11507.87 190.38 56683.84 88888.00 2020-03-15 12:17:49.413 075 11507.86 190.42 56683.91 88888.00 2020-03-15 12:17:49.913 075 11507.82 190.47 56683.94 88888.00 2020-03-15 12:17:50.413 075 11507.91 190.41 56683.93 88888.00 2020-03-15 12:17:50.913 075 11507.87 190.45 56683.93 88888.00 2020-03-15 12:17:51.413 075 11507.85 190.50 56683.95 88888.00 2020-03-15 12:17:51.913 075 11507.91 190.49 56683.92 88888.00 2020-03-15 12:17:52.413 075 11507.84 190.47 56683.91 88888.00 2020-03-15 12:17:52.913 075 11507.85 190.55 56683.92 88888.00 2020-03-15 12:17:53.413 075 11507.93 190.62 56683.90 88888.00 2020-03-15 12:17:53.913 075 11507.75 190.64 56683.85 88888.00 2020-03-15 12:17:54.413 075 11507.70 190.67 56683.85 88888.00 2020-03-15 12:17:54.913 075 11507.66 190.60 56683.88 88888.00 2020-03-15 12:17:55.413 075 11507.66 190.57 56683.93 88888.00 2020-03-15 12:17:55.913 075 11507.84 190.64 56683.91 88888.00 2020-03-15 12:17:56.413 075 11507.82 190.63 56683.84 88888.00 2020-03-15 12:17:57.413 075 11507.84 190.60 56683.86 88888.00 2020-03-15 12:17:57.913 075 11507.66 190.58 56683.87 88888.00 2020-03-15 12:17:58.413 075 11507.62 190.60 56683.82 88888.00 2020-03-15 12:17:58.913 075 11507.72 190.56 56683.84 88888.00 2020-03-15 12:17:59.413 075 11507.80 190.57 56683.82 88888.00 2020-03-15 12:17:59.913 075 11507.85 190.63 56683.77 88888.00 2020-03-15 12:18:00.413 075 11507.90 190.60 56683.74 88888.00 2020-03-15 12:18:00.913 075 11507.83 190.60 56683.73 88888.00 2020-03-15 12:18:01.413 075 11507.89 190.63 56683.75 88888.00 2020-03-15 12:18:01.913 075 11507.87 190.62 56683.74 88888.00 2020-03-15 12:18:02.413 075 11507.82 190.63 56683.73 88888.00 2020-03-15 12:18:02.913 075 11507.92 190.61 56683.67 88888.00 2020-03-15 12:18:03.413 075 11507.86 190.51 56683.63 88888.00 2020-03-15 12:18:03.913 075 11507.91 190.51 56683.60 88888.00 2020-03-15 12:18:04.413 075 11507.94 190.54 56683.53 88888.00 2020-03-15 12:18:04.913 075 11507.92 190.54 56683.58 88888.00 2020-03-15 12:18:05.413 075 11507.96 190.61 56683.53 88888.00 2020-03-15 12:18:05.913 075 11507.94 190.64 56683.46 88888.00 2020-03-15 12:18:06.413 075 11507.90 190.61 56683.40 88888.00 2020-03-15 12:18:07.413 075 11507.89 190.54 56683.32 88888.00 2020-03-15 12:18:07.913 075 11507.90 190.58 56683.17 88888.00 2020-03-15 12:18:08.413 075 11507.98 190.52 56683.15 88888.00 2020-03-15 12:18:08.913 075 11507.91 190.52 56683.10 88888.00 2020-03-15 12:18:09.413 075 11507.92 190.55 56683.02 88888.00 2020-03-15 12:18:09.913 075 11508.03 190.51 56682.94 88888.00 2020-03-15 12:18:10.413 075 11507.87 190.44 56682.89 88888.00 2020-03-15 12:18:10.913 075 11507.91 190.45 56682.85 88888.00 2020-03-15 12:18:11.413 075 11507.93 190.49 56682.73 88888.00 2020-03-15 12:18:11.913 075 11507.87 190.42 56682.66 88888.00 2020-03-15 12:18:12.413 075 11507.98 190.42 56682.66 88888.00 2020-03-15 12:18:12.913 075 11507.91 190.33 56682.62 88888.00 2020-03-15 12:18:13.413 075 11507.85 190.28 56682.53 88888.00 2020-03-15 12:18:13.913 075 11507.94 190.28 56682.40 88888.00 2020-03-15 12:18:14.413 075 11507.91 190.28 56682.37 88888.00 2020-03-15 12:18:14.913 075 11507.91 190.26 56682.39 88888.00 2020-03-15 12:18:15.413 075 11507.91 190.17 56682.30 88888.00 2020-03-15 12:18:15.913 075 11507.79 190.15 56682.25 88888.00 2020-03-15 12:18:16.413 075 11507.78 190.13 56682.23 88888.00 2020-03-15 12:18:16.913 075 11507.79 190.09 56682.24 88888.00 2020-03-15 12:18:17.413 075 11507.73 190.08 56682.18 88888.00 2020-03-15 12:18:17.913 075 11507.79 190.08 56682.10 88888.00 2020-03-15 12:18:18.413 075 11507.72 190.07 56682.02 88888.00 2020-03-15 12:18:18.913 075 11507.68 190.09 56682.00 88888.00 2020-03-15 12:18:19.413 075 11507.68 190.08 56681.95 88888.00 2020-03-15 12:18:19.913 075 11507.57 190.06 56681.95 88888.00 2020-03-15 12:18:20.413 075 11507.56 190.06 56681.95 88888.00 2020-03-15 12:18:20.913 075 11507.57 189.97 56681.91 88888.00 2020-03-15 12:18:21.413 075 11507.50 189.96 56681.83 88888.00 2020-03-15 12:18:21.913 075 11507.59 189.96 56681.78 88888.00 2020-03-15 12:18:22.413 075 11507.51 189.94 56681.78 88888.00 2020-03-15 12:18:22.913 075 11507.41 189.96 56681.79 88888.00 2020-03-15 12:18:23.413 075 11507.48 189.94 56681.74 88888.00 2020-03-15 12:18:23.913 075 11507.37 189.93 56681.75 88888.00 2020-03-15 12:18:24.413 075 11507.36 189.97 56681.70 88888.00 2020-03-15 12:18:24.913 075 11507.37 189.96 56681.66 88888.00 2020-03-15 12:18:25.413 075 11507.28 189.94 56681.66 88888.00 2020-03-15 12:18:25.913 075 11507.16 189.96 56681.66 88888.00 2020-03-15 12:18:26.413 075 11507.09 189.94 56681.66 88888.00 2020-03-15 12:18:26.913 075 11507.05 189.89 56681.64 88888.00 2020-03-15 12:18:27.413 075 11507.19 189.86 56681.61 88888.00 2020-03-15 12:18:27.913 075 11507.16 189.82 56681.59 88888.00 2020-03-15 12:18:28.413 075 11507.06 189.85 56681.60 88888.00 2020-03-15 12:18:28.913 075 11507.12 189.86 56681.61 88888.00 2020-03-15 12:18:29.413 075 11506.97 189.77 56681.53 88888.00 2020-03-15 12:18:29.913 075 11506.90 189.81 56681.55 88888.00 2020-03-15 12:18:30.413 075 11506.89 189.76 56681.53 88888.00 2020-03-15 12:18:30.913 075 11506.71 189.73 56681.54 88888.00 2020-03-15 12:18:31.413 075 11506.65 189.75 56681.59 88888.00 2020-03-15 12:18:31.913 075 11506.59 189.70 56681.60 88888.00 2020-03-15 12:18:32.413 075 11506.51 189.75 56681.60 88888.00 2020-03-15 12:18:32.913 075 11506.55 189.74 56681.64 88888.00 2020-03-15 12:18:33.413 075 11506.53 189.72 56681.64 88888.00 2020-03-15 12:18:33.913 075 11506.52 189.75 56681.66 88888.00 2020-03-15 12:18:34.413 075 11506.54 189.74 56681.60 88888.00 2020-03-15 12:18:34.913 075 11506.47 189.68 56681.59 88888.00 2020-03-15 12:18:35.413 075 11506.51 189.73 56681.64 88888.00 2020-03-15 12:18:35.913 075 11506.52 189.79 56681.63 88888.00 2020-03-15 12:18:36.413 075 11506.33 189.79 56681.62 88888.00 2020-03-15 12:18:36.913 075 11506.45 189.81 56681.63 88888.00 2020-03-15 12:18:37.413 075 11506.53 189.82 56681.62 88888.00 2020-03-15 12:18:37.913 075 11506.47 189.77 56681.61 88888.00 2020-03-15 12:18:38.913 075 11506.43 189.77 56681.66 88888.00 2020-03-15 12:18:39.413 075 11506.32 189.76 56681.64 88888.00 2020-03-15 12:18:39.913 075 11506.43 189.80 56681.69 88888.00 2020-03-15 12:18:40.413 075 11506.34 189.81 56681.70 88888.00 2020-03-15 12:18:40.913 075 11506.36 189.83 56681.70 88888.00 2020-03-15 12:18:41.413 075 11506.37 189.82 56681.72 88888.00 2020-03-15 12:18:41.913 075 11506.29 189.77 56681.78 88888.00 2020-03-15 12:18:42.413 075 11506.32 189.81 56681.79 88888.00 2020-03-15 12:18:42.913 075 11506.33 189.85 56681.75 88888.00 2020-03-15 12:18:43.404 075 11506.24 189.89 56681.74 88888.00 2020-03-15 12:18:43.904 075 11506.29 189.90 56681.73 88888.00 2020-03-15 12:18:44.404 075 11506.22 189.85 56681.75 88888.00 2020-03-15 12:18:44.904 075 11506.16 189.83 56681.81 88888.00 2020-03-15 12:18:45.404 075 11506.29 189.81 56681.85 88888.00 2020-03-15 12:18:45.904 075 11506.24 189.81 56681.82 88888.00 2020-03-15 12:18:46.404 075 11506.25 189.86 56681.81 88888.00 2020-03-15 12:18:46.904 075 11506.20 189.86 56681.85 88888.00 2020-03-15 12:18:47.404 075 11506.19 189.85 56681.93 88888.00 2020-03-15 12:18:47.904 075 11506.26 189.90 56681.95 88888.00 2020-03-15 12:18:48.904 075 11506.25 189.93 56682.08 88888.00 2020-03-15 12:18:49.404 075 11506.31 189.90 56682.08 88888.00 2020-03-15 12:18:49.904 075 11506.25 189.90 56682.04 88888.00 2020-03-15 12:18:50.404 075 11506.17 189.94 56682.10 88888.00 2020-03-15 12:18:50.904 075 11506.23 189.92 56682.15 88888.00 2020-03-15 12:18:51.404 075 11506.23 189.92 56682.18 88888.00 2020-03-15 12:18:51.904 075 11506.19 189.95 56682.14 88888.00 2020-03-15 12:18:52.404 075 11506.25 189.96 56682.14 88888.00 2020-03-15 12:18:52.904 075 11506.24 189.95 56682.15 88888.00 2020-03-15 12:18:53.404 075 11506.24 189.96 56682.15 88888.00 2020-03-15 12:18:53.904 075 11506.31 189.99 56682.17 88888.00 2020-03-15 12:18:54.404 075 11506.22 190.00 56682.23 88888.00 2020-03-15 12:18:54.904 075 11506.20 190.08 56682.24 88888.00 2020-03-15 12:18:55.404 075 11506.27 190.08 56682.18 88888.00 2020-03-15 12:18:55.904 075 11506.32 190.00 56682.17 88888.00 2020-03-15 12:18:56.404 075 11506.27 189.97 56682.21 88888.00 2020-03-15 12:18:56.904 075 11506.16 189.99 56682.25 88888.00 2020-03-15 12:18:57.404 075 11506.27 190.00 56682.28 88888.00 2020-03-15 12:18:57.904 075 11506.34 189.97 56682.24 88888.00 2020-03-15 12:18:58.904 075 11506.32 190.06 56682.25 88888.00 2020-03-15 12:18:59.404 075 11506.39 190.02 56682.27 88888.00 2020-03-15 12:18:59.904 075 11506.36 190.01 56682.31 88888.00 2020-03-15 12:19:00.404 075 11506.36 190.04 56682.25 88888.00 2020-03-15 12:19:00.904 075 11506.39 190.02 56682.25 88888.00 2020-03-15 12:19:01.404 075 11506.37 190.03 56682.28 88888.00 2020-03-15 12:19:01.904 075 11506.44 190.03 56682.34 88888.00 2020-03-15 12:19:02.404 075 11506.36 190.02 56682.37 88888.00 2020-03-15 12:19:02.904 075 11506.18 190.02 56682.32 88888.00 2020-03-15 12:19:03.404 075 11506.16 190.03 56682.32 88888.00 2020-03-15 12:19:03.904 075 11506.11 190.03 56682.24 88888.00 2020-03-15 12:19:04.404 075 11506.12 190.07 56682.18 88888.00 2020-03-15 12:19:04.904 075 11506.15 190.07 56682.21 88888.00 2020-03-15 12:19:05.404 075 11506.06 190.04 56682.21 88888.00 2020-03-15 12:19:05.904 075 11506.23 190.03 56682.17 88888.00 2020-03-15 12:19:06.404 075 11506.23 190.01 56682.04 88888.00 2020-03-15 12:19:06.904 075 11506.10 190.01 56682.01 88888.00 2020-03-15 12:19:07.404 075 11506.13 189.97 56682.08 88888.00 2020-03-15 12:19:07.904 075 11506.08 189.95 56682.11 88888.00 2020-03-15 12:19:08.404 075 11506.04 189.99 56682.10 88888.00 2020-03-15 12:19:08.904 075 11506.09 189.94 56682.02 88888.00 2020-03-15 12:19:09.404 075 11506.03 189.87 56682.00 88888.00 2020-03-15 12:19:09.904 075 11506.02 189.93 56682.02 88888.00 2020-03-15 12:19:10.404 075 11506.02 189.99 56682.02 88888.00 2020-03-15 12:19:10.904 075 11505.98 189.99 56681.99 88888.00 2020-03-15 12:19:11.404 075 11505.99 189.95 56681.98 88888.00 2020-03-15 12:19:11.904 075 11505.97 189.90 56681.96 88888.00 2020-03-15 12:19:12.404 075 11505.90 189.94 56681.95 88888.00 2020-03-15 12:19:12.904 075 11506.02 189.97 56681.93 88888.00 2020-03-15 12:19:13.404 075 11505.97 189.93 56681.88 88888.00 2020-03-15 12:19:13.904 075 11506.06 189.96 56681.87 88888.00 2020-03-15 12:19:14.404 075 11506.15 189.93 56681.88 88888.00 2020-03-15 12:19:14.904 075 11506.09 189.85 56681.81 88888.00 2020-03-15 12:19:15.404 075 11506.15 189.86 56681.81 88888.00 2020-03-15 12:19:15.904 075 11506.18 189.83 56681.76 88888.00 2020-03-15 12:19:16.404 075 11506.13 189.66 56681.72 88888.00 2020-03-15 12:19:16.904 075 11506.22 189.82 56681.79 88888.00 2020-03-15 12:19:17.404 075 11506.15 189.87 56681.74 88888.00 2020-03-15 12:19:17.904 075 11506.11 189.80 56681.73 88888.00 2020-03-15 12:19:18.404 075 11506.18 189.75 56681.73 88888.00 2020-03-15 12:19:18.904 075 11506.10 189.77 56681.76 88888.00 2020-03-15 12:19:19.404 075 11506.04 189.79 56681.74 88888.00 2020-03-15 12:19:19.904 075 11506.11 189.73 56681.73 88888.00 2020-03-15 12:19:20.404 075 11505.99 189.66 56681.70 88888.00 2020-03-15 12:19:20.904 075 11506.04 189.62 56681.72 88888.00 2020-03-15 12:19:21.404 075 11506.11 189.56 56681.70 88888.00 2020-03-15 12:19:21.904 075 11505.98 189.59 56681.64 88888.00 2020-03-15 12:19:22.404 075 11506.03 189.59 56681.66 88888.00 2020-03-15 12:19:22.904 075 11506.02 189.55 56681.63 88888.00 2020-03-15 12:19:23.404 075 11505.99 189.54 56681.66 88888.00 2020-03-15 12:19:23.904 075 11506.06 189.54 56681.66 88888.00 2020-03-15 12:19:24.404 075 11505.97 189.51 56681.68 88888.00 2020-03-15 12:19:24.904 075 11505.96 189.54 56681.69 88888.00 2020-03-15 12:19:25.404 075 11506.06 189.53 56681.66 88888.00 2020-03-15 12:19:25.904 075 11506.03 189.53 56681.64 88888.00 2020-03-15 12:19:26.404 075 11506.06 189.53 56681.73 88888.00 2020-03-15 12:19:26.904 075 11506.09 189.46 56681.72 88888.00 2020-03-15 12:19:27.404 075 11506.01 189.47 56681.68 88888.00 2020-03-15 12:19:27.904 075 11506.02 189.47 56681.73 88888.00 2020-03-15 12:19:28.404 075 11505.99 189.47 56681.69 88888.00 2020-03-15 12:19:28.904 075 11505.96 189.47 56681.67 88888.00 2020-03-15 12:19:29.404 075 11506.04 189.39 56681.69 88888.00 2020-03-15 12:19:29.904 075 11505.97 189.36 56681.78 88888.00 2020-03-15 12:19:30.404 075 11505.94 189.41 56681.76 88888.00 2020-03-15 12:19:30.904 075 11506.02 189.38 56681.74 88888.00 2020-03-15 12:19:31.404 075 11506.01 189.38 56681.79 88888.00 2020-03-15 12:19:31.904 075 11506.09 189.41 56681.83 88888.00 2020-03-15 12:19:32.404 075 11506.04 189.41 56681.79 88888.00 2020-03-15 12:19:32.904 075 11505.98 189.40 56681.82 88888.00 2020-03-15 12:19:33.404 075 11506.03 189.41 56681.85 88888.00 2020-03-15 12:19:33.904 075 11505.96 189.34 56681.82 88888.00 2020-03-15 12:19:34.404 075 11505.97 189.28 56681.87 88888.00 2020-03-15 12:19:34.904 075 11506.03 189.26 56681.92 88888.00 2020-03-15 12:19:35.404 075 11505.98 189.28 56681.92 88888.00 2020-03-15 12:19:35.904 075 11505.97 189.33 56681.94 88888.00 2020-03-15 12:19:36.404 075 11506.09 189.28 56681.96 88888.00 2020-03-15 12:19:36.904 075 11505.99 189.26 56682.00 88888.00 2020-03-15 12:19:37.404 075 11506.05 189.29 56681.96 88888.00 2020-03-15 12:19:37.904 075 11506.08 189.21 56681.96 88888.00 2020-03-15 12:19:38.404 075 11505.94 189.20 56681.99 88888.00 2020-03-15 12:19:38.904 075 11506.03 189.18 56682.06 88888.00 2020-03-15 12:19:39.404 075 11506.01 189.14 56682.11 88888.00 2020-03-15 12:19:39.904 075 11506.01 189.17 56682.10 88888.00 2020-03-15 12:19:40.404 075 11506.08 189.18 56682.08 88888.00 2020-03-15 12:19:40.904 075 11506.01 189.06 56682.10 88888.00 2020-03-15 12:19:41.404 075 11506.02 189.11 56682.13 88888.00 2020-03-15 12:19:41.904 075 11506.05 189.18 56682.11 88888.00 2020-03-15 12:19:42.404 075 11505.97 189.17 56682.08 88888.00 2020-03-15 12:19:42.904 075 11506.03 189.18 56682.13 88888.00 2020-03-15 12:19:43.404 075 11506.04 189.20 56682.17 88888.00 2020-03-15 12:19:43.904 075 11505.96 189.24 56682.17 88888.00 2020-03-15 12:19:44.404 075 11506.01 189.22 56682.19 88888.00 2020-03-15 12:19:44.904 075 11506.02 189.20 56682.17 88888.00 2020-03-15 12:19:45.404 075 11505.94 189.22 56682.18 88888.00 2020-03-15 12:19:45.904 075 11506.03 189.11 56682.10 88888.00 2020-03-15 12:19:46.404 075 11506.01 189.14 56682.07 88888.00 2020-03-15 12:19:46.904 075 11506.06 189.20 56682.08 88888.00 2020-03-15 12:19:47.404 075 11506.11 189.13 56682.14 88888.00 2020-03-15 12:19:47.904 075 11506.02 189.13 56682.13 88888.00 2020-03-15 12:19:48.404 075 11506.04 189.20 56682.12 88888.00 2020-03-15 12:19:48.904 075 11506.09 189.24 56682.11 88888.00 2020-03-15 12:19:49.404 075 11506.06 189.27 56682.08 88888.00 2020-03-15 12:19:50.404 075 11506.11 189.28 56682.05 88888.00 2020-03-15 12:19:50.904 075 11506.17 189.31 56682.10 88888.00 2020-03-15 12:19:51.404 075 11506.15 189.28 56682.11 88888.00 2020-03-15 12:19:51.904 075 11506.09 189.27 56682.12 88888.00 2020-03-15 12:19:52.404 075 11506.10 189.28 56682.11 88888.00 2020-03-15 12:19:52.904 075 11506.13 189.22 56682.12 88888.00 2020-03-15 12:19:53.404 075 11506.05 189.19 56682.10 88888.00 2020-03-15 12:19:53.904 075 11506.20 189.18 56682.11 88888.00 2020-03-15 12:19:54.404 075 11506.25 189.19 56682.14 88888.00 2020-03-15 12:19:54.904 075 11506.24 189.28 56682.13 88888.00 2020-03-15 12:19:55.404 075 11506.37 189.29 56682.15 88888.00 2020-03-15 12:19:55.904 075 11506.38 189.27 56682.19 88888.00 2020-03-15 12:19:56.404 075 11506.41 189.31 56682.25 88888.00 2020-03-15 12:19:56.904 075 11506.54 189.28 56682.18 88888.00 2020-03-15 12:19:57.404 075 11506.50 189.32 56682.17 88888.00 2020-03-15 12:19:57.904 075 11506.48 189.36 56682.23 88888.00 2020-03-15 12:19:58.404 075 11506.54 189.29 56682.25 88888.00 2020-03-15 12:19:58.904 075 11506.50 189.22 56682.24 88888.00 2020-03-15 12:19:59.404 075 11506.60 189.28 56682.25 88888.00 2020-03-15 12:20:00.404 075 11506.48 189.32 56682.31 88888.00 2020-03-15 12:20:00.904 075 11506.55 189.27 56682.26 88888.00 2020-03-15 12:20:01.404 075 11506.57 189.20 56682.25 88888.00 2020-03-15 12:20:01.904 075 11506.51 189.21 56682.28 88888.00 2020-03-15 12:20:02.404 075 11506.52 189.20 56682.30 88888.00 2020-03-15 12:20:02.904 075 11506.50 189.15 56682.31 88888.00 2020-03-15 12:20:03.404 075 11506.53 189.18 56682.34 88888.00 2020-03-15 12:20:03.904 075 11506.57 189.24 56682.32 88888.00 2020-03-15 12:20:04.404 075 11506.54 189.31 56682.31 88888.00 2020-03-15 12:20:04.904 075 11506.66 189.27 56682.31 88888.00 2020-03-15 12:20:05.404 075 11506.62 189.21 56682.31 88888.00 2020-03-15 12:20:05.904 075 11506.57 189.19 56682.34 88888.00 2020-03-15 12:20:06.404 075 11506.68 189.18 56682.33 88888.00 2020-03-15 12:20:06.904 075 11506.65 189.20 56682.31 88888.00 2020-03-15 12:20:07.404 075 11506.67 189.27 56682.33 88888.00 2020-03-15 12:20:07.904 075 11506.65 189.29 56682.34 88888.00 2020-03-15 12:20:08.404 075 11506.50 189.29 56682.36 88888.00 2020-03-15 12:20:08.904 075 11506.52 189.29 56682.44 88888.00 2020-03-15 12:20:09.404 075 11506.48 189.25 56682.46 88888.00 2020-03-15 12:20:09.904 075 11506.47 189.26 56682.40 88888.00 2020-03-15 12:20:10.404 075 11506.48 189.25 56682.38 88888.00 2020-03-15 12:20:10.904 075 11506.41 189.18 56682.39 88888.00 2020-03-15 12:20:11.404 075 11506.43 189.12 56682.40 88888.00 2020-03-15 12:20:11.904 075 11506.62 189.13 56682.46 88888.00 2020-03-15 12:20:12.404 075 11506.59 189.09 56682.49 88888.00 2020-03-15 12:20:12.904 075 11506.59 189.09 56682.52 88888.00 2020-03-15 12:20:13.404 075 11506.59 189.09 56682.58 88888.00 2020-03-15 12:20:13.904 075 11506.47 189.09 56682.59 88888.00 2020-03-15 12:20:14.404 075 11506.53 189.12 56682.60 88888.00 2020-03-15 12:20:14.904 075 11506.50 189.12 56682.53 88888.00 2020-03-15 12:20:15.404 075 11506.53 189.17 56682.63 88888.00 2020-03-15 12:20:15.904 075 11506.57 189.14 56682.62 88888.00 2020-03-15 12:20:16.404 075 11506.50 189.07 56682.63 88888.00 2020-03-15 12:20:16.904 075 11506.55 189.05 56682.66 88888.00 2020-03-15 12:20:17.404 075 11506.58 189.04 56682.63 88888.00 2020-03-15 12:20:17.904 075 11506.53 188.94 56682.60 88888.00 2020-03-15 12:20:18.404 075 11506.54 188.94 56682.63 88888.00 2020-03-15 12:20:18.904 075 11506.59 188.97 56682.59 88888.00 2020-03-15 12:20:19.404 075 11506.59 189.01 56682.55 88888.00 2020-03-15 12:20:19.904 075 11506.59 189.02 56682.56 88888.00 2020-03-15 12:20:20.404 075 11506.54 188.95 56682.53 88888.00 2020-03-15 12:20:20.904 075 11506.50 188.93 56682.55 88888.00 2020-03-15 12:20:21.404 075 11506.51 188.91 56682.53 88888.00 2020-03-15 12:20:21.904 075 11506.44 188.90 56682.50 88888.00 2020-03-15 12:20:22.404 075 11506.41 188.94 56682.51 88888.00 2020-03-15 12:20:22.904 075 11506.48 188.90 56682.49 88888.00 2020-03-15 12:20:23.404 075 11506.43 188.85 56682.47 88888.00 2020-03-15 12:20:23.904 075 11506.44 188.81 56682.45 88888.00 2020-03-15 12:20:24.404 075 11506.38 188.78 56682.47 88888.00 2020-03-15 12:20:24.904 075 11506.29 188.74 56682.52 88888.00 2020-03-15 12:20:25.404 075 11506.40 188.68 56682.49 88888.00 2020-03-15 12:20:25.904 075 11506.43 188.70 56682.44 88888.00 2020-03-15 12:20:26.404 075 11506.31 188.67 56682.40 88888.00 2020-03-15 12:20:26.904 075 11506.33 188.61 56682.38 88888.00 2020-03-15 12:20:27.404 075 11506.25 188.54 56682.33 88888.00 2020-03-15 12:20:27.904 075 11506.24 188.54 56682.30 88888.00 2020-03-15 12:20:28.404 075 11506.26 188.58 56682.23 88888.00 2020-03-15 12:20:28.904 075 11506.22 188.61 56682.24 88888.00 2020-03-15 12:20:29.404 075 11506.22 188.61 56682.25 88888.00 2020-03-15 12:20:29.904 075 11506.08 188.57 56682.21 88888.00 2020-03-15 12:20:30.404 075 11505.91 188.49 56682.18 88888.00 2020-03-15 12:20:30.904 075 11505.95 188.45 56682.18 88888.00 2020-03-15 12:20:31.404 075 11505.87 188.39 56682.10 88888.00 2020-03-15 12:20:31.904 075 11505.84 188.38 56682.06 88888.00 2020-03-15 12:20:32.404 075 11505.89 188.36 56682.04 88888.00 2020-03-15 12:20:32.904 075 11505.80 188.40 56681.93 88888.00 2020-03-15 12:20:33.404 075 11505.87 188.41 56681.87 88888.00 2020-03-15 12:20:33.904 075 11505.82 188.31 56681.94 88888.00 2020-03-15 12:20:34.404 075 11505.69 188.29 56681.96 88888.00 2020-03-15 12:20:34.904 075 11505.68 188.26 56681.96 88888.00 2020-03-15 12:20:35.404 075 11505.67 188.24 56681.94 88888.00 2020-03-15 12:20:35.904 075 11505.66 188.26 56682.01 88888.00 2020-03-15 12:20:36.404 075 11505.71 188.26 56682.05 88888.00 2020-03-15 12:20:36.904 075 11505.64 188.24 56682.04 88888.00 2020-03-15 12:20:37.404 075 11505.64 188.26 56682.04 88888.00 2020-03-15 12:20:37.904 075 11505.83 188.25 56682.08 88888.00 2020-03-15 12:20:38.404 075 11505.76 188.18 56682.17 88888.00 2020-03-15 12:20:38.904 075 11505.77 188.23 56682.15 88888.00 2020-03-15 12:20:39.404 075 11505.78 188.22 56682.15 88888.00 2020-03-15 12:20:39.904 075 11505.70 188.24 56682.20 88888.00 2020-03-15 12:20:40.404 075 11505.69 188.20 56682.21 88888.00 2020-03-15 12:20:40.904 075 11505.58 188.15 56682.25 88888.00 2020-03-15 12:20:41.404 075 11505.49 188.16 56682.30 88888.00 2020-03-15 12:20:41.904 075 11505.56 188.18 56682.36 88888.00 2020-03-15 12:20:42.404 075 11505.58 188.17 56682.44 88888.00 2020-03-15 12:20:42.904 075 11505.70 188.22 56682.52 88888.00 2020-03-15 12:20:43.404 075 11505.71 188.24 56682.56 88888.00 2020-03-15 12:20:43.904 075 11505.58 188.22 56682.59 88888.00 2020-03-15 12:20:44.404 075 11505.62 188.22 56682.66 88888.00 2020-03-15 12:20:44.904 075 11505.63 188.22 56682.76 88888.00 2020-03-15 12:20:45.405 075 11505.61 188.24 56682.75 88888.00 2020-03-15 12:20:45.905 075 11505.73 188.26 56682.76 88888.00 2020-03-15 12:20:46.405 075 11505.69 188.24 56682.84 88888.00 2020-03-15 12:20:46.905 075 11505.67 188.27 56682.95 88888.00 2020-03-15 12:20:47.405 075 11505.75 188.26 56682.96 88888.00 2020-03-15 12:20:47.905 075 11505.60 188.25 56682.96 88888.00 2020-03-15 12:20:48.405 075 11505.56 188.25 56683.04 88888.00 2020-03-15 12:20:48.905 075 11505.74 188.22 56683.08 88888.00 2020-03-15 12:20:49.405 075 11505.71 188.20 56683.05 88888.00 2020-03-15 12:20:49.905 075 11505.78 188.27 56683.14 88888.00 2020-03-15 12:20:50.405 075 11505.66 188.31 56683.21 88888.00 2020-03-15 12:20:50.905 075 11505.51 188.31 56683.27 88888.00 2020-03-15 12:20:51.405 075 11505.71 188.29 56683.30 88888.00 2020-03-15 12:20:51.905 075 11505.75 188.29 56683.33 88888.00 2020-03-15 12:20:52.405 075 11505.74 188.33 56683.37 88888.00 2020-03-15 12:20:52.905 075 11505.76 188.27 56683.42 88888.00 2020-03-15 12:20:53.405 075 11505.73 188.23 56683.45 88888.00 2020-03-15 12:20:53.905 075 11505.75 188.26 56683.43 88888.00 2020-03-15 12:20:54.405 075 11505.70 188.29 56683.45 88888.00 2020-03-15 12:20:54.905 075 11505.64 188.26 56683.49 88888.00 2020-03-15 12:20:55.405 075 11505.81 188.26 56683.45 88888.00 2020-03-15 12:20:55.905 075 11505.82 188.20 56683.39 88888.00 2020-03-15 12:20:56.405 075 11505.71 188.18 56683.40 88888.00 2020-03-15 12:20:56.905 075 11505.80 188.17 56683.39 88888.00 2020-03-15 12:20:57.405 075 11505.74 188.16 56683.35 88888.00 2020-03-15 12:20:57.905 075 11505.73 188.12 56683.41 88888.00 2020-03-15 12:20:58.405 075 11505.78 188.07 56683.45 88888.00 2020-03-15 12:20:58.905 075 11505.75 188.07 56683.37 88888.00 2020-03-15 12:20:59.405 075 11505.73 188.09 56683.32 88888.00 2020-03-15 12:20:59.905 075 11505.71 188.06 56683.23 88888.00 2020-03-15 12:21:00.405 075 11505.70 188.10 56683.24 88888.00 2020-03-15 12:21:00.905 075 11505.77 188.05 56683.30 88888.00 2020-03-15 12:21:01.905 075 11505.53 188.04 56683.27 88888.00 2020-03-15 12:21:02.405 075 11505.57 188.05 56683.27 88888.00 2020-03-15 12:21:02.905 075 11505.62 187.98 56683.21 88888.00 2020-03-15 12:21:03.405 075 11505.75 187.97 56683.21 88888.00 2020-03-15 12:21:03.905 075 11505.82 187.91 56683.22 88888.00 2020-03-15 12:21:04.405 075 11505.76 187.93 56683.17 88888.00 2020-03-15 12:21:04.905 075 11505.88 187.93 56683.13 88888.00 2020-03-15 12:21:05.405 075 11505.75 187.84 56683.15 88888.00 2020-03-15 12:21:05.905 075 11505.78 187.83 56683.20 88888.00 2020-03-15 12:21:06.405 075 11505.89 187.86 56683.15 88888.00 2020-03-15 12:21:06.905 075 11505.84 187.89 56683.10 88888.00 2020-03-15 12:21:07.405 075 11505.92 187.90 56683.09 88888.00 2020-03-15 12:21:07.905 075 11505.94 187.88 56683.09 88888.00 2020-03-15 12:21:08.405 075 11505.80 187.90 56683.07 88888.00 2020-03-15 12:21:08.905 075 11505.77 187.82 56683.00 88888.00 2020-03-15 12:21:09.405 075 11505.80 187.78 56682.95 88888.00 2020-03-15 12:21:09.905 075 11505.87 187.78 56682.95 88888.00 2020-03-15 12:21:10.405 075 11505.98 187.76 56682.95 88888.00 2020-03-15 12:21:10.905 075 11506.01 187.77 56682.91 88888.00 2020-03-15 12:21:11.905 075 11505.98 187.79 56682.82 88888.00 2020-03-15 12:21:12.405 075 11505.91 187.76 56682.85 88888.00 2020-03-15 12:21:12.905 075 11505.99 187.79 56682.84 88888.00 2020-03-15 12:21:13.405 075 11506.02 187.72 56682.87 88888.00 2020-03-15 12:21:13.905 075 11505.90 187.70 56682.84 88888.00 2020-03-15 12:21:14.405 075 11505.94 187.71 56682.88 88888.00 2020-03-15 12:21:14.905 075 11505.87 187.65 56682.85 88888.00 2020-03-15 12:21:15.405 075 11505.88 187.68 56682.88 88888.00 2020-03-15 12:21:15.905 075 11505.96 187.69 56682.89 88888.00 2020-03-15 12:21:16.405 075 11505.88 187.66 56682.92 88888.00 2020-03-15 12:21:16.905 075 11505.92 187.71 56683.00 88888.00 2020-03-15 12:21:17.405 075 11505.96 187.69 56683.05 88888.00 2020-03-15 12:21:17.905 075 11505.94 187.68 56683.04 88888.00 2020-03-15 12:21:18.405 075 11505.98 187.66 56683.05 88888.00 2020-03-15 12:21:18.905 075 11506.01 187.65 56683.08 88888.00 2020-03-15 12:21:19.405 075 11505.91 187.68 56683.14 88888.00 2020-03-15 12:21:19.905 075 11505.98 187.70 56683.18 88888.00 2020-03-15 12:21:20.405 075 11505.98 187.71 56683.22 88888.00 2020-03-15 12:21:20.905 075 11505.95 187.70 56683.18 88888.00 2020-03-15 12:21:21.905 075 11505.89 187.66 56683.26 88888.00 2020-03-15 12:21:22.405 075 11505.91 187.72 56683.34 88888.00 2020-03-15 12:21:22.905 075 11505.90 187.78 56683.39 88888.00 2020-03-15 12:21:23.405 075 11505.77 187.82 56683.46 88888.00 2020-03-15 12:21:23.905 075 11505.75 187.81 56683.47 88888.00 2020-03-15 12:21:24.405 075 11505.62 187.70 56683.47 88888.00 2020-03-15 12:21:24.905 075 11505.53 187.64 56683.53 88888.00 2020-03-15 12:21:25.405 075 11505.61 187.62 56683.56 88888.00 2020-03-15 12:21:25.905 075 11505.63 187.62 56683.65 88888.00 2020-03-15 12:21:26.405 075 11505.61 187.61 56683.72 88888.00 2020-03-15 12:21:26.905 075 11505.70 187.58 56683.75 88888.00 2020-03-15 12:21:27.405 075 11505.69 187.58 56683.85 88888.00 2020-03-15 12:21:27.905 075 11505.68 187.65 56683.88 88888.00 2020-03-15 12:21:28.405 075 11505.64 187.66 56683.92 88888.00 2020-03-15 12:21:28.905 075 11505.55 187.69 56683.95 88888.00 2020-03-15 12:21:29.405 075 11505.68 187.71 56684.04 88888.00 2020-03-15 12:21:29.905 075 11505.64 187.71 56684.04 88888.00 2020-03-15 12:21:30.405 075 11505.54 187.73 56684.06 88888.00 2020-03-15 12:21:30.905 075 11505.58 187.72 56684.18 88888.00 2020-03-15 12:21:31.405 075 11505.57 187.71 56684.27 88888.00 2020-03-15 12:21:31.905 075 11505.50 187.73 56684.36 88888.00 2020-03-15 12:21:32.405 075 11505.51 187.71 56684.40 88888.00 2020-03-15 12:21:32.905 075 11505.48 187.70 56684.49 88888.00 2020-03-15 12:21:33.405 075 11505.61 187.72 56684.52 88888.00 2020-03-15 12:21:33.905 075 11505.55 187.68 56684.56 88888.00 2020-03-15 12:21:34.405 075 11505.35 187.69 56684.62 88888.00 2020-03-15 12:21:34.905 075 11505.41 187.73 56684.64 88888.00 2020-03-15 12:21:35.405 075 11505.36 187.73 56684.67 88888.00 2020-03-15 12:21:35.905 075 11505.36 187.68 56684.72 88888.00 2020-03-15 12:21:36.405 075 11505.46 187.62 56684.78 88888.00 2020-03-15 12:21:36.905 075 11505.50 187.59 56684.86 88888.00 2020-03-15 12:21:37.405 075 11505.46 187.62 56684.89 88888.00 2020-03-15 12:21:37.905 075 11505.41 187.59 56684.86 88888.00 2020-03-15 12:21:38.405 075 11505.33 187.59 56684.91 88888.00 2020-03-15 12:21:38.905 075 11505.42 187.61 56685.00 88888.00 2020-03-15 12:21:39.405 075 11505.41 187.59 56684.99 88888.00 2020-03-15 12:21:39.905 075 11505.48 187.68 56685.03 88888.00 2020-03-15 12:21:40.405 075 11505.51 187.66 56685.10 88888.00 2020-03-15 12:21:40.905 075 11505.30 187.61 56685.09 88888.00 2020-03-15 12:21:41.405 075 11505.29 187.64 56685.10 88888.00 2020-03-15 12:21:41.905 075 11505.34 187.62 56685.16 88888.00 2020-03-15 12:21:42.405 075 11505.40 187.61 56685.20 88888.00 2020-03-15 12:21:42.905 075 11505.49 187.64 56685.27 88888.00 2020-03-15 12:21:43.405 075 11505.46 187.57 56685.29 88888.00 2020-03-15 12:21:43.905 075 11505.35 187.56 56685.31 88888.00 2020-03-15 12:21:44.405 075 11505.32 187.64 56685.31 88888.00 2020-03-15 12:21:44.905 075 11505.28 187.69 56685.31 88888.00 2020-03-15 12:21:45.405 075 11505.41 187.73 56685.32 88888.00 2020-03-15 12:21:45.905 075 11505.53 187.72 56685.34 88888.00 2020-03-15 12:21:46.405 075 11505.44 187.69 56685.32 88888.00 2020-03-15 12:21:46.905 075 11505.41 187.71 56685.36 88888.00 2020-03-15 12:21:47.405 075 11505.48 187.66 56685.36 88888.00 2020-03-15 12:21:47.905 075 11505.40 187.65 56685.38 88888.00 2020-03-15 12:21:48.405 075 11505.55 187.66 56685.47 88888.00 2020-03-15 12:21:48.905 075 11505.56 187.62 56685.49 88888.00 2020-03-15 12:21:49.405 075 11505.47 187.65 56685.52 88888.00 2020-03-15 12:21:49.905 075 11505.51 187.64 56685.53 88888.00 2020-03-15 12:21:50.405 075 11505.46 187.68 56685.55 88888.00 2020-03-15 12:21:50.905 075 11505.50 187.68 56685.59 88888.00 2020-03-15 12:21:51.405 075 11505.56 187.63 56685.58 88888.00 2020-03-15 12:21:51.905 075 11505.47 187.63 56685.57 88888.00 2020-03-15 12:21:52.405 075 11505.61 187.68 56685.60 88888.00 2020-03-15 12:21:52.905 075 11505.66 187.69 56685.61 88888.00 2020-03-15 12:21:53.405 075 11505.55 187.69 56685.66 88888.00 2020-03-15 12:21:53.905 075 11505.58 187.75 56685.70 88888.00 2020-03-15 12:21:54.405 075 11505.56 187.72 56685.68 88888.00 2020-03-15 12:21:54.905 075 11505.50 187.73 56685.71 88888.00 2020-03-15 12:21:55.405 075 11505.56 187.76 56685.68 88888.00 2020-03-15 12:21:55.905 075 11505.53 187.76 56685.63 88888.00 2020-03-15 12:21:56.405 075 11505.51 187.79 56685.66 88888.00 2020-03-15 12:21:56.905 075 11505.55 187.81 56685.66 88888.00 2020-03-15 12:21:57.405 075 11505.47 187.77 56685.71 88888.00 2020-03-15 12:21:57.905 075 11505.54 187.75 56685.74 88888.00 2020-03-15 12:21:58.405 075 11505.55 187.78 56685.74 88888.00 2020-03-15 12:21:58.905 075 11505.50 187.86 56685.81 88888.00 2020-03-15 12:21:59.405 075 11505.54 187.88 56685.77 88888.00 2020-03-15 12:21:59.905 075 11505.47 187.84 56685.77 88888.00 2020-03-15 12:22:00.405 075 11505.50 187.65 56685.81 88888.00 2020-03-15 12:22:00.905 075 11505.53 187.66 56685.86 88888.00 2020-03-15 12:22:01.405 075 11505.44 187.75 56685.86 88888.00 2020-03-15 12:22:01.905 075 11505.44 187.78 56685.91 88888.00 2020-03-15 12:22:02.405 075 11505.49 187.82 56685.93 88888.00 2020-03-15 12:22:03.405 075 11505.48 187.83 56685.97 88888.00 2020-03-15 12:22:03.905 075 11505.37 187.79 56685.94 88888.00 2020-03-15 12:22:04.405 075 11505.39 187.82 56685.97 88888.00 2020-03-15 12:22:04.905 075 11505.53 187.82 56686.03 88888.00 2020-03-15 12:22:05.405 075 11505.47 187.81 56686.03 88888.00 2020-03-15 12:22:05.905 075 11505.46 187.86 56686.10 88888.00 2020-03-15 12:22:06.405 075 11505.33 187.84 56686.10 88888.00 2020-03-15 12:22:06.905 075 11505.13 187.84 56686.12 88888.00 2020-03-15 12:22:07.405 075 11505.22 187.89 56686.13 88888.00 2020-03-15 12:22:07.905 075 11505.27 187.88 56686.16 88888.00 2020-03-15 12:22:08.405 075 11505.22 187.86 56686.23 88888.00 2020-03-15 12:22:08.905 075 11505.41 187.86 56686.24 88888.00 2020-03-15 12:22:09.405 075 11505.40 187.88 56686.25 88888.00 2020-03-15 12:22:09.905 075 11505.39 187.91 56686.28 88888.00 2020-03-15 12:22:10.405 075 11505.50 187.92 56686.32 88888.00 2020-03-15 12:22:10.905 075 11505.41 187.90 56686.29 88888.00 2020-03-15 12:22:11.405 075 11505.32 187.91 56686.30 88888.00 2020-03-15 12:22:11.905 075 11505.40 187.86 56686.36 88888.00 2020-03-15 12:22:12.405 075 11505.29 187.81 56686.34 88888.00 2020-03-15 12:22:13.405 075 11505.21 187.83 56686.38 88888.00 2020-03-15 12:22:13.905 075 11505.11 187.85 56686.31 88888.00 2020-03-15 12:22:14.405 075 11505.22 187.88 56686.38 88888.00 2020-03-15 12:22:14.905 075 11505.16 187.86 56686.39 88888.00 2020-03-15 12:22:15.405 075 11505.07 187.86 56686.38 88888.00 2020-03-15 12:22:15.905 075 11505.14 187.89 56686.42 88888.00 2020-03-15 12:22:16.405 075 11505.07 187.90 56686.41 88888.00 2020-03-15 12:22:16.905 075 11505.12 187.89 56686.38 88888.00 2020-03-15 12:22:17.405 075 11505.16 187.88 56686.39 88888.00 2020-03-15 12:22:17.905 075 11505.12 187.88 56686.39 88888.00 2020-03-15 12:22:18.405 075 11505.13 187.90 56686.39 88888.00 2020-03-15 12:22:18.905 075 11505.19 187.91 56686.45 88888.00 2020-03-15 12:22:19.405 075 11505.14 187.91 56686.43 88888.00 2020-03-15 12:22:19.905 075 11505.18 187.91 56686.43 88888.00 2020-03-15 12:22:20.405 075 11505.21 187.91 56686.43 88888.00 2020-03-15 12:22:20.905 075 11505.15 187.93 56686.44 88888.00 2020-03-15 12:22:21.405 075 11505.23 187.92 56686.38 88888.00 2020-03-15 12:22:21.905 075 11505.13 187.85 56686.38 88888.00 2020-03-15 12:22:22.405 075 11505.13 187.89 56686.34 88888.00 2020-03-15 12:22:22.905 075 11505.18 187.86 56686.29 88888.00 2020-03-15 12:22:23.405 075 11505.12 187.79 56686.35 88888.00 2020-03-15 12:22:23.905 075 11505.19 187.77 56686.38 88888.00 2020-03-15 12:22:24.405 075 11505.13 187.73 56686.36 88888.00 2020-03-15 12:22:24.905 075 11505.13 187.76 56686.35 88888.00 2020-03-15 12:22:25.405 075 11505.21 187.79 56686.36 88888.00 2020-03-15 12:22:25.905 075 11505.21 187.81 56686.36 88888.00 2020-03-15 12:22:26.405 075 11505.25 187.81 56686.35 88888.00 2020-03-15 12:22:26.905 075 11505.30 187.78 56686.32 88888.00 2020-03-15 12:22:27.405 075 11505.25 187.77 56686.26 88888.00 2020-03-15 12:22:27.905 075 11505.28 187.76 56686.19 88888.00 2020-03-15 12:22:28.405 075 11505.29 187.75 56686.23 88888.00 2020-03-15 12:22:28.905 075 11505.25 187.73 56686.18 88888.00 2020-03-15 12:22:29.405 075 11505.30 187.75 56686.16 88888.00 2020-03-15 12:22:29.905 075 11505.34 187.72 56686.10 88888.00 2020-03-15 12:22:30.405 075 11505.26 187.72 56686.12 88888.00 2020-03-15 12:22:30.905 075 11505.33 187.78 56686.16 88888.00 2020-03-15 12:22:31.405 075 11505.26 187.78 56686.18 88888.00 2020-03-15 12:22:31.905 075 11505.27 187.81 56686.16 88888.00 2020-03-15 12:22:32.405 075 11505.33 187.78 56686.11 88888.00 2020-03-15 12:22:32.905 075 11505.30 187.77 56686.12 88888.00 2020-03-15 12:22:33.405 075 11505.36 187.83 56686.08 88888.00 2020-03-15 12:22:33.905 075 11505.34 187.78 56686.05 88888.00 2020-03-15 12:22:34.405 075 11505.30 187.76 56686.09 88888.00 2020-03-15 12:22:34.905 075 11505.32 187.79 56686.22 88888.00 2020-03-15 12:22:35.405 075 11505.26 187.75 56686.26 88888.00 2020-03-15 12:22:35.905 075 11505.20 187.73 56686.24 88888.00 2020-03-15 12:22:36.405 075 11505.29 187.73 56686.28 88888.00 2020-03-15 12:22:36.905 075 11505.22 187.69 56686.31 88888.00 2020-03-15 12:22:37.405 075 11505.20 187.69 56686.28 88888.00 2020-03-15 12:22:37.905 075 11505.22 187.70 56686.29 88888.00 2020-03-15 12:22:38.406 075 11505.09 187.70 56686.29 88888.00 2020-03-15 12:22:38.906 075 11505.09 187.75 56686.32 88888.00 2020-03-15 12:22:39.406 075 11505.07 187.71 56686.30 88888.00 2020-03-15 12:22:39.906 075 11505.04 187.71 56686.31 88888.00 2020-03-15 12:22:40.406 075 11505.06 187.72 56686.32 88888.00 2020-03-15 12:22:40.906 075 11504.99 187.70 56686.28 88888.00 2020-03-15 12:22:41.406 075 11504.99 187.69 56686.35 88888.00 2020-03-15 12:22:41.906 075 11505.08 187.69 56686.44 88888.00 2020-03-15 12:22:42.406 075 11504.97 187.70 56686.48 88888.00 2020-03-15 12:22:42.906 075 11504.94 187.70 56686.44 88888.00 2020-03-15 12:22:43.406 075 11504.94 187.68 56686.43 88888.00 2020-03-15 12:22:43.906 075 11504.86 187.69 56686.44 88888.00 2020-03-15 12:22:44.406 075 11504.92 187.76 56686.49 88888.00 2020-03-15 12:22:44.906 075 11504.95 187.72 56686.55 88888.00 2020-03-15 12:22:45.406 075 11504.85 187.76 56686.60 88888.00 2020-03-15 12:22:45.906 075 11504.88 187.76 56686.61 88888.00 2020-03-15 12:22:46.406 075 11504.85 187.71 56686.63 88888.00 2020-03-15 12:22:46.906 075 11504.84 187.71 56686.71 88888.00 2020-03-15 12:22:47.406 075 11504.90 187.75 56686.80 88888.00 2020-03-15 12:22:47.906 075 11504.80 187.75 56686.88 88888.00 2020-03-15 12:22:48.406 075 11504.83 187.81 56686.90 88888.00 2020-03-15 12:22:48.906 075 11504.76 187.81 56686.90 88888.00 2020-03-15 12:22:49.406 075 11504.56 187.85 56686.92 88888.00 2020-03-15 12:22:49.906 075 11504.55 187.88 56686.96 88888.00 2020-03-15 12:22:50.406 075 11504.49 187.88 56687.05 88888.00 2020-03-15 12:22:50.906 075 11504.43 187.93 56687.18 88888.00 2020-03-15 12:22:51.406 075 11504.48 187.93 56687.25 88888.00 2020-03-15 12:22:51.906 075 11504.44 187.90 56687.24 88888.00 2020-03-15 12:22:52.406 075 11504.51 187.93 56687.32 88888.00 2020-03-15 12:22:52.906 075 11504.65 187.92 56687.37 88888.00 2020-03-15 12:22:53.406 075 11504.59 187.96 56687.47 88888.00 2020-03-15 12:22:53.906 075 11504.58 187.98 56687.52 88888.00 2020-03-15 12:22:54.406 075 11504.63 187.97 56687.59 88888.00 2020-03-15 12:22:54.906 075 11504.57 188.02 56687.63 88888.00 2020-03-15 12:22:55.406 075 11504.62 188.05 56687.67 88888.00 2020-03-15 12:22:55.906 075 11504.62 188.10 56687.64 88888.00 2020-03-15 12:22:56.406 075 11504.53 188.10 56687.71 88888.00 2020-03-15 12:22:56.906 075 11504.62 188.02 56687.78 88888.00 2020-03-15 12:22:57.406 075 11504.56 188.03 56687.82 88888.00 2020-03-15 12:22:57.906 075 11504.60 188.07 56687.93 88888.00 2020-03-15 12:22:58.406 075 11504.64 188.09 56688.01 88888.00 2020-03-15 12:22:58.906 075 11504.56 188.06 56688.05 88888.00 2020-03-15 12:22:59.406 075 11504.64 188.03 56688.08 88888.00 2020-03-15 12:22:59.906 075 11504.60 188.05 56688.15 88888.00 2020-03-15 12:23:00.406 075 11504.62 188.13 56688.21 88888.00 2020-03-15 12:23:00.906 075 11504.69 188.16 56688.28 88888.00 2020-03-15 12:23:01.406 075 11504.57 188.16 56688.25 88888.00 2020-03-15 12:23:01.906 075 11504.52 188.15 56688.22 88888.00 2020-03-15 12:23:02.406 075 11504.63 188.13 56688.25 88888.00 2020-03-15 12:23:02.906 075 11504.55 188.20 56688.37 88888.00 2020-03-15 12:23:03.406 075 11504.52 188.25 56688.39 88888.00 2020-03-15 12:23:03.906 075 11504.56 188.24 56688.43 88888.00 2020-03-15 12:23:04.406 075 11504.58 188.24 56688.46 88888.00 2020-03-15 12:23:04.906 075 11504.67 188.24 56688.48 88888.00 2020-03-15 12:23:05.406 075 11504.65 188.15 56688.47 88888.00 2020-03-15 12:23:05.906 075 11504.56 188.16 56688.46 88888.00 2020-03-15 12:23:06.406 075 11504.62 188.20 56688.54 88888.00 2020-03-15 12:23:06.906 075 11504.59 188.23 56688.57 88888.00 2020-03-15 12:23:07.406 075 11504.70 188.26 56688.63 88888.00 2020-03-15 12:23:07.906 075 11504.67 188.30 56688.57 88888.00 2020-03-15 12:23:08.406 075 11504.56 188.25 56688.57 88888.00 2020-03-15 12:23:08.906 075 11504.64 188.26 56688.55 88888.00 2020-03-15 12:23:09.406 075 11504.66 188.30 56688.60 88888.00 2020-03-15 12:23:09.906 075 11504.64 188.32 56688.60 88888.00 2020-03-15 12:23:10.406 075 11504.66 188.36 56688.62 88888.00 2020-03-15 12:23:10.906 075 11504.66 188.26 56688.63 88888.00 2020-03-15 12:23:11.406 075 11504.72 188.27 56688.54 88888.00 2020-03-15 12:23:11.906 075 11504.77 188.31 56688.54 88888.00 2020-03-15 12:23:12.406 075 11504.71 188.30 56688.54 88888.00 2020-03-15 12:23:12.906 075 11504.71 188.36 56688.53 88888.00 2020-03-15 12:23:13.406 075 11504.76 188.37 56688.56 88888.00 2020-03-15 12:23:13.906 075 11504.66 188.33 56688.59 88888.00 2020-03-15 12:23:14.406 075 11504.71 188.36 56688.56 88888.00 2020-03-15 12:23:14.906 075 11504.64 188.36 56688.65 88888.00 2020-03-15 12:23:15.406 075 11504.57 188.34 56688.62 88888.00 2020-03-15 12:23:15.906 075 11504.67 188.34 56688.60 88888.00 2020-03-15 12:23:16.406 075 11504.58 188.36 56688.59 88888.00 2020-03-15 12:23:16.906 075 11504.63 188.41 56688.62 88888.00 2020-03-15 12:23:17.406 075 11504.71 188.44 56688.53 88888.00 2020-03-15 12:23:17.906 075 11504.64 188.47 56688.56 88888.00 2020-03-15 12:23:18.406 075 11504.64 188.57 56688.60 88888.00 2020-03-15 12:23:18.906 075 11504.65 188.58 56688.60 88888.00 2020-03-15 12:23:19.406 075 11504.58 188.57 56688.54 88888.00 2020-03-15 12:23:19.906 075 11504.57 188.64 56688.59 88888.00 2020-03-15 12:23:20.406 075 11504.62 188.63 56688.61 88888.00 2020-03-15 12:23:20.906 075 11504.63 188.63 56688.59 88888.00 2020-03-15 12:23:21.406 075 11504.66 188.66 56688.61 88888.00 2020-03-15 12:23:21.906 075 11504.59 188.68 56688.60 88888.00 2020-03-15 12:23:22.406 075 11504.57 188.79 56688.65 88888.00 2020-03-15 12:23:22.906 075 11504.72 188.84 56688.63 88888.00 2020-03-15 12:23:23.406 075 11504.66 188.81 56688.62 88888.00 2020-03-15 12:23:23.906 075 11504.69 188.90 56688.70 88888.00 2020-03-15 12:23:24.406 075 11504.72 188.94 56688.69 88888.00 2020-03-15 12:23:24.906 075 11504.64 188.95 56688.69 88888.00 2020-03-15 12:23:25.406 075 11504.79 188.93 56688.74 88888.00 2020-03-15 12:23:25.906 075 11504.84 188.95 56688.78 88888.00 2020-03-15 12:23:26.406 075 11504.83 189.02 56688.79 88888.00 2020-03-15 12:23:26.906 075 11504.94 189.02 56688.82 88888.00 2020-03-15 12:23:27.406 075 11504.88 188.98 56688.86 88888.00 2020-03-15 12:23:27.906 075 11504.94 189.01 56688.95 88888.00 2020-03-15 12:23:28.406 075 11505.05 189.00 56689.01 88888.00 2020-03-15 12:23:28.906 075 11505.01 188.97 56689.07 88888.00 2020-03-15 12:23:29.406 075 11505.07 188.92 56689.15 88888.00 2020-03-15 12:23:29.906 075 11505.13 188.93 56689.21 88888.00 2020-03-15 12:23:30.406 075 11505.07 188.97 56689.31 88888.00 2020-03-15 12:23:30.906 075 11505.15 188.93 56689.36 88888.00 2020-03-15 12:23:31.406 075 11505.11 188.87 56689.45 88888.00 2020-03-15 12:23:31.906 075 11505.07 188.87 56689.52 88888.00 2020-03-15 12:23:32.406 075 11505.08 188.84 56689.58 88888.00 2020-03-15 12:23:32.906 075 11504.99 188.77 56689.63 88888.00 2020-03-15 12:23:33.406 075 11505.02 188.80 56689.74 88888.00 2020-03-15 12:23:33.906 075 11505.07 188.78 56689.76 88888.00 2020-03-15 12:23:34.906 075 11505.01 188.79 56689.91 88888.00 2020-03-15 12:23:35.406 075 11504.93 188.81 56689.97 88888.00 2020-03-15 12:23:35.906 075 11504.74 188.83 56690.01 88888.00 2020-03-15 12:23:36.406 075 11504.77 188.84 56690.09 88888.00 2020-03-15 12:23:36.906 075 11504.79 188.80 56690.10 88888.00 2020-03-15 12:23:37.406 075 11504.85 188.80 56690.11 88888.00 2020-03-15 12:23:37.906 075 11504.88 188.80 56690.15 88888.00 2020-03-15 12:23:38.406 075 11504.76 188.77 56690.20 88888.00 2020-03-15 12:23:38.906 075 11504.73 188.81 56690.27 88888.00 2020-03-15 12:23:39.406 075 11504.81 188.77 56690.24 88888.00 2020-03-15 12:23:39.906 075 11504.70 188.77 56690.29 88888.00 2020-03-15 12:23:40.406 075 11504.74 188.78 56690.28 88888.00 2020-03-15 12:23:40.906 075 11504.70 188.78 56690.34 88888.00 2020-03-15 12:23:41.406 075 11504.62 188.83 56690.38 88888.00 2020-03-15 12:23:41.906 075 11504.65 188.87 56690.39 88888.00 2020-03-15 12:23:42.906 075 11504.51 188.80 56690.47 88888.00 2020-03-15 12:23:43.406 075 11504.57 188.78 56690.48 88888.00 2020-03-15 12:23:43.906 075 11504.51 188.74 56690.52 88888.00 2020-03-15 12:23:44.906 075 11504.49 188.74 56690.48 88888.00 2020-03-15 12:23:45.406 075 11504.41 188.73 56690.46 88888.00 2020-03-15 12:23:45.906 075 11504.41 188.74 56690.51 88888.00 2020-03-15 12:23:46.406 075 11504.45 188.77 56690.59 88888.00 2020-03-15 12:23:46.906 075 11504.38 188.77 56690.52 88888.00 2020-03-15 12:23:47.406 075 11504.46 188.78 56690.45 88888.00 2020-03-15 12:23:47.906 075 11504.43 188.72 56690.52 88888.00 2020-03-15 12:23:48.406 075 11504.39 188.72 56690.52 88888.00 2020-03-15 12:23:48.906 075 11504.50 188.71 56690.46 88888.00 2020-03-15 12:23:49.406 075 11504.42 188.68 56690.48 88888.00 2020-03-15 12:23:49.906 075 11504.43 188.70 56690.54 88888.00 2020-03-15 12:23:50.406 075 11504.39 188.66 56690.52 88888.00 2020-03-15 12:23:50.906 075 11504.29 188.65 56690.53 88888.00 2020-03-15 12:23:51.406 075 11504.41 188.67 56690.58 88888.00 2020-03-15 12:23:51.906 075 11504.45 188.65 56690.61 88888.00 2020-03-15 12:23:52.406 075 11504.39 188.65 56690.56 88888.00 2020-03-15 12:23:52.906 075 11504.44 188.68 56690.55 88888.00 2020-03-15 12:23:53.406 075 11504.32 188.63 56690.67 88888.00 2020-03-15 12:23:53.906 075 11504.16 188.63 56690.68 88888.00 2020-03-15 12:23:54.906 075 11504.30 188.65 56690.60 88888.00 2020-03-15 12:23:55.406 075 11504.32 188.58 56690.69 88888.00 2020-03-15 12:23:55.906 075 11504.37 188.60 56690.71 88888.00 2020-03-15 12:23:56.406 075 11504.32 188.61 56690.74 88888.00 2020-03-15 12:23:56.906 075 11504.42 188.63 56690.80 88888.00 2020-03-15 12:23:57.406 075 11504.37 188.63 56690.83 88888.00 2020-03-15 12:23:57.906 075 11504.29 188.66 56690.86 88888.00 2020-03-15 12:23:58.406 075 11504.31 188.65 56690.93 88888.00 2020-03-15 12:23:58.906 075 11504.25 188.60 56690.90 88888.00 2020-03-15 12:23:59.406 075 11504.26 188.65 56690.88 88888.00 2020-03-15 12:23:59.906 075 11504.30 188.66 56690.92 88888.00 2020-03-15 12:24:00.406 075 11504.29 188.70 56691.01 88888.00 2020-03-15 12:24:00.906 075 11504.31 188.70 56690.93 88888.00 2020-03-15 12:24:01.406 075 11504.32 188.64 56690.91 88888.00 2020-03-15 12:24:01.906 075 11504.29 188.66 56691.00 88888.00 2020-03-15 12:24:02.906 075 11504.21 188.74 56691.10 88888.00 2020-03-15 12:24:03.406 075 11504.09 188.74 56691.13 88888.00 2020-03-15 12:24:03.906 075 11504.16 188.70 56691.09 88888.00 2020-03-15 12:24:04.906 075 11504.11 188.70 56691.22 88888.00 2020-03-15 12:24:05.406 075 11504.18 188.72 56691.15 88888.00 2020-03-15 12:24:05.906 075 11504.11 188.70 56691.20 88888.00 2020-03-15 12:24:06.406 075 11504.12 188.68 56691.22 88888.00 2020-03-15 12:24:06.906 075 11504.09 188.63 56691.25 88888.00 2020-03-15 12:24:07.406 075 11504.09 188.63 56691.36 88888.00 2020-03-15 12:24:07.906 075 11504.15 188.64 56691.35 88888.00 2020-03-15 12:24:08.406 075 11504.04 188.65 56691.31 88888.00 2020-03-15 12:24:08.906 075 11504.01 188.64 56691.35 88888.00 2020-03-15 12:24:09.406 075 11504.01 188.68 56691.30 88888.00 2020-03-15 12:24:09.906 075 11503.88 188.68 56691.38 88888.00 2020-03-15 12:24:10.406 075 11503.93 188.72 56691.41 88888.00 2020-03-15 12:24:10.906 075 11503.96 188.68 56691.36 88888.00 2020-03-15 12:24:11.406 075 11503.89 188.67 56691.46 88888.00 2020-03-15 12:24:11.906 075 11503.91 188.75 56691.45 88888.00 2020-03-15 12:24:12.406 075 11503.87 188.71 56691.54 88888.00 2020-03-15 12:24:12.906 075 11503.67 188.72 56691.51 88888.00 2020-03-15 12:24:13.406 075 11503.61 188.72 56691.48 88888.00 2020-03-15 12:24:13.906 075 11503.51 188.68 56691.56 88888.00 2020-03-15 12:24:14.406 075 11503.52 188.73 56691.48 88888.00 2020-03-15 12:24:14.906 075 11503.59 188.72 56691.50 88888.00 2020-03-15 12:24:15.406 075 11503.44 188.66 56691.45 88888.00 2020-03-15 12:24:15.906 075 11503.48 188.67 56691.43 88888.00 2020-03-15 12:24:16.406 075 11503.56 188.61 56691.60 88888.00 2020-03-15 12:24:16.906 075 11503.63 188.65 56691.52 88888.00 2020-03-15 12:24:17.406 075 11503.72 188.68 56691.61 88888.00 2020-03-15 12:24:17.906 075 11503.68 188.64 56691.55 88888.00 2020-03-15 12:24:18.406 075 11503.61 188.66 56691.44 88888.00 2020-03-15 12:24:18.906 075 11503.66 188.64 56691.54 88888.00 2020-03-15 12:24:19.406 075 11503.60 188.64 56691.46 88888.00 2020-03-15 12:24:19.906 075 11503.61 188.64 56691.55 88888.00 2020-03-15 12:24:20.406 075 11503.66 188.61 56691.57 88888.00 2020-03-15 12:24:20.906 075 11503.52 188.58 56691.50 88888.00 2020-03-15 12:24:21.406 075 11503.54 188.58 56691.64 88888.00 2020-03-15 12:24:21.906 075 11503.56 188.57 56691.52 88888.00 2020-03-15 12:24:22.406 075 11503.52 188.57 56691.54 88888.00 2020-03-15 12:24:22.906 075 11503.55 188.56 56691.62 88888.00 2020-03-15 12:24:23.406 075 11503.52 188.51 56691.51 88888.00 2020-03-15 12:24:23.906 075 11503.54 188.50 56691.58 88888.00 2020-03-15 12:24:24.406 075 11503.61 188.46 56691.58 88888.00 2020-03-15 12:24:24.906 075 11503.54 188.43 56691.50 88888.00 2020-03-15 12:24:25.406 075 11503.49 188.47 56691.57 88888.00 2020-03-15 12:24:25.906 075 11503.49 188.44 56691.49 88888.00 2020-03-15 12:24:26.406 075 11503.44 188.43 56691.52 88888.00 2020-03-15 12:24:26.906 075 11503.53 188.46 56691.60 88888.00 2020-03-15 12:24:27.406 075 11503.52 188.49 56691.50 88888.00 2020-03-15 12:24:27.906 075 11503.46 188.47 56691.50 88888.00 2020-03-15 12:24:28.406 075 11503.51 188.44 56691.45 88888.00 2020-03-15 12:24:28.906 075 11503.46 188.40 56691.41 88888.00 2020-03-15 12:24:29.406 075 11503.45 188.43 56691.54 88888.00 2020-03-15 12:24:29.906 075 11503.55 188.40 56691.49 88888.00 2020-03-15 12:24:30.406 075 11503.48 188.37 56691.41 88888.00 2020-03-15 12:24:30.906 075 11503.45 188.37 56691.44 88888.00 2020-03-15 12:24:31.406 075 11503.46 188.34 56691.33 88888.00 2020-03-15 12:24:31.906 075 11503.38 188.32 56691.31 88888.00 2020-03-15 12:24:32.406 075 11503.48 188.32 56691.35 88888.00 2020-03-15 12:24:32.906 075 11503.52 188.38 56691.31 88888.00 2020-03-15 12:24:33.406 075 11503.51 188.36 56691.29 88888.00 2020-03-15 12:24:33.906 075 11503.55 188.33 56691.32 88888.00 2020-03-15 12:24:34.406 075 11503.48 188.31 56691.25 88888.00 2020-03-15 12:24:34.906 075 11503.44 188.31 56691.28 88888.00 2020-03-15 12:24:35.406 075 11503.42 188.30 56691.37 88888.00 2020-03-15 12:24:35.906 075 11503.28 188.37 56691.37 88888.00 2020-03-15 12:24:36.406 075 11503.34 188.36 56691.35 88888.00 2020-03-15 12:24:36.906 075 11503.32 188.34 56691.36 88888.00 2020-03-15 12:24:37.406 075 11503.28 188.34 56691.36 88888.00 2020-03-15 12:24:37.906 075 11503.34 188.40 56691.33 88888.00 2020-03-15 12:24:38.406 075 11503.30 188.44 56691.41 88888.00 2020-03-15 12:24:38.906 075 11503.30 188.39 56691.36 88888.00 2020-03-15 12:24:39.406 075 11503.44 188.32 56691.35 88888.00 2020-03-15 12:24:39.906 075 11503.47 188.29 56691.41 88888.00 2020-03-15 12:24:40.406 075 11503.55 188.32 56691.41 88888.00 2020-03-15 12:24:40.906 075 11503.58 188.25 56691.41 88888.00 2020-03-15 12:24:41.406 075 11503.48 188.19 56691.48 88888.00 2020-03-15 12:24:41.906 075 11503.54 188.20 56691.51 88888.00 2020-03-15 12:24:42.406 075 11503.55 188.18 56691.42 88888.00 2020-03-15 12:24:42.906 075 11503.53 188.17 56691.45 88888.00 2020-03-15 12:24:43.406 075 11503.56 188.15 56691.38 88888.00 2020-03-15 12:24:43.906 075 11503.48 188.11 56691.35 88888.00 2020-03-15 12:24:44.406 075 11503.47 188.13 56691.36 88888.00 2020-03-15 12:24:44.907 075 11503.56 188.13 56691.39 88888.00 2020-03-15 12:24:45.407 075 11503.49 188.13 56691.37 88888.00 2020-03-15 12:24:45.907 075 11503.54 188.16 56691.39 88888.00 2020-03-15 12:24:46.407 075 11503.63 188.16 56691.35 88888.00 2020-03-15 12:24:46.907 075 11503.62 188.09 56691.35 88888.00 2020-03-15 12:24:47.407 075 11503.63 188.12 56691.36 88888.00 2020-03-15 12:24:47.907 075 11503.60 188.12 56691.33 88888.00 2020-03-15 12:24:48.407 075 11503.55 188.18 56691.29 88888.00 2020-03-15 12:24:48.907 075 11503.62 188.23 56691.33 88888.00 2020-03-15 12:24:49.407 075 11503.56 188.19 56691.36 88888.00 2020-03-15 12:24:49.907 075 11503.61 188.19 56691.35 88888.00 2020-03-15 12:24:50.407 075 11503.65 188.18 56691.36 88888.00 2020-03-15 12:24:50.907 075 11503.54 188.19 56691.39 88888.00 2020-03-15 12:24:51.407 075 11503.65 188.24 56691.44 88888.00 2020-03-15 12:24:51.907 075 11503.70 188.17 56691.39 88888.00 2020-03-15 12:24:52.407 075 11503.69 188.16 56691.37 88888.00 2020-03-15 12:24:52.907 075 11503.74 188.13 56691.31 88888.00 2020-03-15 12:24:53.407 075 11503.70 188.09 56691.26 88888.00 2020-03-15 12:24:53.907 075 11503.66 188.10 56691.33 88888.00 2020-03-15 12:24:54.407 075 11503.77 188.07 56691.42 88888.00 2020-03-15 12:24:54.907 075 11503.75 188.06 56691.36 88888.00 2020-03-15 12:24:55.407 075 11503.81 188.09 56691.35 88888.00 2020-03-15 12:24:55.907 075 11503.84 188.07 56691.39 88888.00 2020-03-15 12:24:56.407 075 11503.75 188.07 56691.48 88888.00 2020-03-15 12:24:56.907 075 11503.83 188.09 56691.52 88888.00 2020-03-15 12:24:57.407 075 11503.89 188.04 56691.58 88888.00 2020-03-15 12:24:57.907 075 11503.86 188.05 56691.56 88888.00 2020-03-15 12:24:58.407 075 11503.93 188.06 56691.57 88888.00 2020-03-15 12:24:58.907 075 11503.87 188.04 56691.67 88888.00 2020-03-15 12:24:59.407 075 11503.91 188.10 56691.69 88888.00 2020-03-15 12:24:59.907 075 11504.01 188.10 56691.65 88888.00 2020-03-15 12:25:00.407 075 11503.93 188.12 56691.69 88888.00 2020-03-15 12:25:00.907 075 11504.03 188.13 56691.63 88888.00 2020-03-15 12:25:01.407 075 11504.08 188.11 56691.63 88888.00 2020-03-15 12:25:01.907 075 11504.01 188.12 56691.65 88888.00 2020-03-15 12:25:02.407 075 11504.05 188.15 56691.60 88888.00 2020-03-15 12:25:02.907 075 11504.02 188.07 56691.62 88888.00 2020-03-15 12:25:03.407 075 11504.00 188.09 56691.63 88888.00 2020-03-15 12:25:03.907 075 11504.01 188.12 56691.57 88888.00 2020-03-15 12:25:04.407 075 11503.90 188.10 56691.52 88888.00 2020-03-15 12:25:04.907 075 11503.87 188.12 56691.58 88888.00 2020-03-15 12:25:05.407 075 11503.95 188.12 56691.52 88888.00 2020-03-15 12:25:05.907 075 11503.89 188.07 56691.51 88888.00 2020-03-15 12:25:06.407 075 11503.97 188.00 56691.62 88888.00 2020-03-15 12:25:06.907 075 11503.98 188.00 56691.62 88888.00 2020-03-15 12:25:07.407 075 11503.87 188.03 56691.57 88888.00 2020-03-15 12:25:07.907 075 11504.03 188.02 56691.62 88888.00 2020-03-15 12:25:08.407 075 11504.09 188.05 56691.58 88888.00 2020-03-15 12:25:08.907 075 11504.11 188.07 56691.57 88888.00 2020-03-15 12:25:09.407 075 11504.18 188.05 56691.65 88888.00 2020-03-15 12:25:09.907 075 11504.15 188.04 56691.63 88888.00 2020-03-15 12:25:10.407 075 11504.17 188.06 56691.56 88888.00 2020-03-15 12:25:10.907 075 11504.21 188.04 56691.54 88888.00 2020-03-15 12:25:11.407 075 11504.15 188.03 56691.51 88888.00 2020-03-15 12:25:11.907 075 11504.19 187.99 56691.46 88888.00 2020-03-15 12:25:12.407 075 11504.19 187.98 56691.45 88888.00 2020-03-15 12:25:12.907 075 11504.16 188.02 56691.51 88888.00 2020-03-15 12:25:13.407 075 11504.26 188.03 56691.45 88888.00 2020-03-15 12:25:13.907 075 11504.25 187.98 56691.50 88888.00 2020-03-15 12:25:14.407 075 11504.29 187.99 56691.52 88888.00 2020-03-15 12:25:14.907 075 11504.31 187.99 56691.48 88888.00 2020-03-15 12:25:15.407 075 11504.23 187.93 56691.51 88888.00 2020-03-15 12:25:15.907 075 11504.26 187.97 56691.62 88888.00 2020-03-15 12:25:16.407 075 11504.30 187.96 56691.61 88888.00 2020-03-15 12:25:16.907 075 11504.26 187.96 56691.61 88888.00 2020-03-15 12:25:17.407 075 11504.37 187.92 56691.65 88888.00 2020-03-15 12:25:17.907 075 11504.30 187.85 56691.58 88888.00 2020-03-15 12:25:18.407 075 11504.25 187.89 56691.56 88888.00 2020-03-15 12:25:18.907 075 11504.30 187.91 56691.57 88888.00 2020-03-15 12:25:19.407 075 11504.28 187.89 56691.62 88888.00 2020-03-15 12:25:19.907 075 11504.26 187.95 56691.60 88888.00 2020-03-15 12:25:20.407 075 11504.37 187.92 56691.61 88888.00 2020-03-15 12:25:20.907 075 11504.29 187.85 56691.61 88888.00 2020-03-15 12:25:21.407 075 11504.31 187.82 56691.52 88888.00 2020-03-15 12:25:21.907 075 11504.32 187.83 56691.56 88888.00 2020-03-15 12:25:22.407 075 11504.24 187.85 56691.62 88888.00 2020-03-15 12:25:22.907 075 11504.23 187.88 56691.62 88888.00 2020-03-15 12:25:23.407 075 11504.11 187.86 56691.68 88888.00 2020-03-15 12:25:23.907 075 11504.10 187.85 56691.67 88888.00 2020-03-15 12:25:24.407 075 11504.09 187.82 56691.62 88888.00 2020-03-15 12:25:24.907 075 11504.10 187.75 56691.61 88888.00 2020-03-15 12:25:25.407 075 11504.28 187.72 56691.60 88888.00 2020-03-15 12:25:25.907 075 11504.15 187.72 56691.56 88888.00 2020-03-15 12:25:26.407 075 11504.11 187.73 56691.55 88888.00 2020-03-15 12:25:26.907 075 11504.19 187.72 56691.54 88888.00 2020-03-15 12:25:27.407 075 11504.10 187.68 56691.55 88888.00 2020-03-15 12:25:27.907 075 11504.14 187.69 56691.60 88888.00 2020-03-15 12:25:28.407 075 11504.26 187.70 56691.55 88888.00 2020-03-15 12:25:28.907 075 11504.25 187.73 56691.49 88888.00 2020-03-15 12:25:29.407 075 11504.32 187.75 56691.49 88888.00 2020-03-15 12:25:29.907 075 11504.38 187.68 56691.45 88888.00 2020-03-15 12:25:30.407 075 11504.32 187.61 56691.39 88888.00 2020-03-15 12:25:30.907 075 11504.39 187.58 56691.33 88888.00 2020-03-15 12:25:31.407 075 11504.41 187.54 56691.35 88888.00 2020-03-15 12:25:31.907 075 11504.32 187.55 56691.31 88888.00 2020-03-15 12:25:32.407 075 11504.42 187.57 56691.28 88888.00 2020-03-15 12:25:32.907 075 11504.41 187.54 56691.20 88888.00 2020-03-15 12:25:33.407 075 11504.42 187.55 56691.22 88888.00 2020-03-15 12:25:33.907 075 11504.46 187.51 56691.19 88888.00 2020-03-15 12:25:34.407 075 11504.41 187.50 56691.11 88888.00 2020-03-15 12:25:34.907 075 11504.48 187.51 56691.05 88888.00 2020-03-15 12:25:35.407 075 11504.53 187.48 56691.03 88888.00 2020-03-15 12:25:35.907 075 11504.45 187.43 56691.01 88888.00 2020-03-15 12:25:36.407 075 11504.38 187.38 56690.97 88888.00 2020-03-15 12:25:36.907 075 11504.34 187.35 56690.84 88888.00 2020-03-15 12:25:37.407 075 11504.31 187.32 56690.78 88888.00 2020-03-15 12:25:37.907 075 11504.42 187.31 56690.75 88888.00 2020-03-15 12:25:38.407 075 11504.42 187.28 56690.74 88888.00 2020-03-15 12:25:38.907 075 11504.43 187.28 56690.68 88888.00 2020-03-15 12:25:39.407 075 11504.45 187.22 56690.55 88888.00 2020-03-15 12:25:39.907 075 11504.37 187.16 56690.47 88888.00 2020-03-15 12:25:40.407 075 11504.45 187.16 56690.40 88888.00 2020-03-15 12:25:40.907 075 11504.48 187.15 56690.38 88888.00 2020-03-15 12:25:41.407 075 11504.46 187.13 56690.40 88888.00 2020-03-15 12:25:41.907 075 11504.55 187.09 56690.33 88888.00 2020-03-15 12:25:42.407 075 11504.51 187.03 56690.27 88888.00 2020-03-15 12:25:42.907 075 11504.51 187.03 56690.22 88888.00 2020-03-15 12:25:43.407 075 11504.53 187.00 56690.15 88888.00 2020-03-15 12:25:43.907 075 11504.48 186.93 56690.03 88888.00 2020-03-15 12:25:44.407 075 11504.51 186.94 56690.01 88888.00 2020-03-15 12:25:44.907 075 11504.55 186.94 56689.96 88888.00 2020-03-15 12:25:45.407 075 11504.56 186.88 56689.89 88888.00 2020-03-15 12:25:46.407 075 11504.70 186.83 56689.76 88888.00 2020-03-15 12:25:46.907 075 11504.65 186.83 56689.72 88888.00 2020-03-15 12:25:47.407 075 11504.78 186.88 56689.70 88888.00 2020-03-15 12:25:47.907 075 11504.72 186.88 56689.61 88888.00 2020-03-15 12:25:48.407 075 11504.74 186.87 56689.56 88888.00 2020-03-15 12:25:48.907 075 11504.83 186.86 56689.46 88888.00 2020-03-15 12:25:49.407 075 11504.70 186.82 56689.42 88888.00 2020-03-15 12:25:49.907 075 11504.76 186.84 56689.43 88888.00 2020-03-15 12:25:50.407 075 11504.81 186.80 56689.44 88888.00 2020-03-15 12:25:50.907 075 11504.71 186.80 56689.47 88888.00 2020-03-15 12:25:51.407 075 11504.85 186.81 56689.44 88888.00 2020-03-15 12:25:51.907 075 11504.83 186.76 56689.39 88888.00 2020-03-15 12:25:52.407 075 11504.79 186.77 56689.36 88888.00 2020-03-15 12:25:52.907 075 11504.86 186.75 56689.30 88888.00 2020-03-15 12:25:53.407 075 11504.85 186.77 56689.31 88888.00 2020-03-15 12:25:53.907 075 11504.85 186.81 56689.33 88888.00 2020-03-15 12:25:54.407 075 11504.88 186.79 56689.32 88888.00 2020-03-15 12:25:54.907 075 11504.80 186.83 56689.27 88888.00 2020-03-15 12:25:55.407 075 11504.85 186.84 56689.25 88888.00 2020-03-15 12:25:56.407 075 11504.85 186.87 56689.20 88888.00 2020-03-15 12:25:56.907 075 11504.91 186.83 56689.29 88888.00 2020-03-15 12:25:57.407 075 11504.87 186.80 56689.26 88888.00 2020-03-15 12:25:57.907 075 11504.87 186.86 56689.24 88888.00 2020-03-15 12:25:58.407 075 11504.95 186.87 56689.23 88888.00 2020-03-15 12:25:58.907 075 11504.80 186.84 56689.23 88888.00 2020-03-15 12:25:59.407 075 11504.91 186.83 56689.26 88888.00 2020-03-15 12:25:59.907 075 11504.88 186.76 56689.26 88888.00 2020-03-15 12:26:00.407 075 11504.87 186.81 56689.30 88888.00 2020-03-15 12:26:00.907 075 11505.00 186.84 56689.32 88888.00 2020-03-15 12:26:01.407 075 11504.97 186.86 56689.31 88888.00 2020-03-15 12:26:01.907 075 11505.00 186.82 56689.30 88888.00 2020-03-15 12:26:02.407 075 11505.06 186.83 56689.32 88888.00 2020-03-15 12:26:02.907 075 11504.97 186.87 56689.37 88888.00 2020-03-15 12:26:03.407 075 11504.94 186.93 56689.45 88888.00 2020-03-15 12:26:03.907 075 11505.07 186.88 56689.45 88888.00 2020-03-15 12:26:04.407 075 11505.05 186.86 56689.44 88888.00 2020-03-15 12:26:04.907 075 11505.08 186.94 56689.42 88888.00 2020-03-15 12:26:05.407 075 11505.11 186.94 56689.43 88888.00 2020-03-15 12:26:06.407 075 11505.14 187.00 56689.58 88888.00 2020-03-15 12:26:06.907 075 11505.09 186.97 56689.59 88888.00 2020-03-15 12:26:07.407 075 11505.08 186.94 56689.65 88888.00 2020-03-15 12:26:07.907 075 11505.13 186.93 56689.64 88888.00 2020-03-15 12:26:08.407 075 11505.14 186.91 56689.69 88888.00 2020-03-15 12:26:08.907 075 11505.16 186.96 56689.77 88888.00 2020-03-15 12:26:09.407 075 11505.12 187.01 56689.78 88888.00 2020-03-15 12:26:09.907 075 11505.08 187.05 56689.77 88888.00 2020-03-15 12:26:10.407 075 11505.15 187.03 56689.77 88888.00 2020-03-15 12:26:10.907 075 11505.04 187.00 56689.83 88888.00 2020-03-15 12:26:11.407 075 11505.01 187.05 56689.94 88888.00 2020-03-15 12:26:11.907 075 11505.09 187.03 56689.96 88888.00 2020-03-15 12:26:12.407 075 11505.08 187.09 56689.98 88888.00 2020-03-15 12:26:12.907 075 11505.21 187.13 56690.03 88888.00 2020-03-15 12:26:13.407 075 11505.27 187.10 56690.02 88888.00 2020-03-15 12:26:13.907 075 11505.21 187.08 56689.98 88888.00 2020-03-15 12:26:14.407 075 11505.27 187.13 56690.01 88888.00 2020-03-15 12:26:14.907 075 11505.28 187.17 56690.01 88888.00 2020-03-15 12:26:15.407 075 11505.21 187.22 56690.01 88888.00 2020-03-15 12:26:15.907 075 11505.28 187.20 56690.00 88888.00 2020-03-15 12:26:16.407 075 11505.30 187.13 56690.04 88888.00 2020-03-15 12:26:16.907 075 11505.29 187.20 56690.04 88888.00 2020-03-15 12:26:17.407 075 11505.35 187.24 56690.07 88888.00 2020-03-15 12:26:17.907 075 11505.25 187.23 56690.08 88888.00 2020-03-15 12:26:18.407 075 11505.29 187.23 56690.11 88888.00 2020-03-15 12:26:18.907 075 11505.32 187.22 56690.14 88888.00 2020-03-15 12:26:19.407 075 11505.26 187.21 56690.15 88888.00 2020-03-15 12:26:19.907 075 11505.29 187.29 56690.08 88888.00 2020-03-15 12:26:20.407 075 11505.33 187.25 56690.11 88888.00 2020-03-15 12:26:20.907 075 11505.33 187.23 56690.13 88888.00 2020-03-15 12:26:21.407 075 11505.39 187.24 56690.15 88888.00 2020-03-15 12:26:21.907 075 11505.39 187.25 56690.14 88888.00 2020-03-15 12:26:22.407 075 11505.34 187.27 56690.10 88888.00 2020-03-15 12:26:22.907 075 11505.39 187.27 56690.09 88888.00 2020-03-15 12:26:23.407 075 11505.33 187.27 56690.07 88888.00 2020-03-15 12:26:23.907 075 11505.34 187.32 56690.03 88888.00 2020-03-15 12:26:24.407 075 11505.39 187.36 56689.95 88888.00 2020-03-15 12:26:24.907 075 11505.36 187.37 56689.95 88888.00 2020-03-15 12:26:25.407 075 11505.48 187.36 56689.96 88888.00 2020-03-15 12:26:25.907 075 11505.46 187.32 56689.95 88888.00 2020-03-15 12:26:26.407 075 11505.41 187.38 56689.96 88888.00 2020-03-15 12:26:26.907 075 11505.50 187.39 56689.97 88888.00 2020-03-15 12:26:27.407 075 11505.42 187.34 56689.89 88888.00 2020-03-15 12:26:27.907 075 11505.37 187.39 56689.89 88888.00 2020-03-15 12:26:28.407 075 11505.37 187.39 56689.91 88888.00 2020-03-15 12:26:28.907 075 11505.29 187.32 56689.84 88888.00 2020-03-15 12:26:29.407 075 11505.33 187.22 56689.76 88888.00 2020-03-15 12:26:29.907 075 11505.35 187.20 56689.68 88888.00 2020-03-15 12:26:30.407 075 11505.27 187.22 56689.68 88888.00 2020-03-15 12:26:30.907 075 11505.41 187.27 56689.69 88888.00 2020-03-15 12:26:31.407 075 11505.50 187.23 56689.59 88888.00 2020-03-15 12:26:31.907 075 11505.50 187.20 56689.57 88888.00 2020-03-15 12:26:32.407 075 11505.42 187.18 56689.56 88888.00 2020-03-15 12:26:32.907 075 11505.35 187.14 56689.46 88888.00 2020-03-15 12:26:33.407 075 11505.46 187.14 56689.38 88888.00 2020-03-15 12:26:33.907 075 11505.39 187.14 56689.34 88888.00 2020-03-15 12:26:34.407 075 11505.26 187.16 56689.34 88888.00 2020-03-15 12:26:34.907 075 11505.34 187.17 56689.29 88888.00 2020-03-15 12:26:35.407 075 11505.34 187.14 56689.21 88888.00 2020-03-15 12:26:35.907 075 11505.27 187.11 56689.14 88888.00 2020-03-15 12:26:36.408 075 11505.25 187.04 56689.10 88888.00 2020-03-15 12:26:36.908 075 11505.23 187.02 56689.01 88888.00 2020-03-15 12:26:37.408 075 11505.20 187.03 56688.91 88888.00 2020-03-15 12:26:37.908 075 11505.29 186.91 56688.86 88888.00 2020-03-15 12:26:38.408 075 11505.21 186.83 56688.78 88888.00 2020-03-15 12:26:38.908 075 11505.23 186.82 56688.66 88888.00 2020-03-15 12:26:39.408 075 11505.29 186.76 56688.57 88888.00 2020-03-15 12:26:39.908 075 11505.18 186.75 56688.52 88888.00 2020-03-15 12:26:40.408 075 11505.16 186.75 56688.55 88888.00 2020-03-15 12:26:40.908 075 11505.22 186.79 56688.52 88888.00 2020-03-15 12:26:41.408 075 11505.18 186.77 56688.53 88888.00 2020-03-15 12:26:41.908 075 11505.23 186.74 56688.44 88888.00 2020-03-15 12:26:42.408 075 11505.25 186.67 56688.39 88888.00 2020-03-15 12:26:42.908 075 11505.19 186.69 56688.31 88888.00 2020-03-15 12:26:43.408 075 11505.25 186.68 56688.25 88888.00 2020-03-15 12:26:43.908 075 11505.19 186.69 56688.21 88888.00 2020-03-15 12:26:44.408 075 11505.27 186.71 56688.18 88888.00 2020-03-15 12:26:44.908 075 11505.43 186.68 56688.11 88888.00 2020-03-15 12:26:45.408 075 11505.41 186.64 56688.05 88888.00 2020-03-15 12:26:45.908 075 11505.47 186.64 56687.93 88888.00 2020-03-15 12:26:46.408 075 11505.50 186.64 56687.93 88888.00 2020-03-15 12:26:46.908 075 11505.44 186.64 56687.92 88888.00 2020-03-15 12:26:47.408 075 11505.55 186.67 56687.97 88888.00 2020-03-15 12:26:47.908 075 11505.51 186.60 56687.91 88888.00 2020-03-15 12:26:48.408 075 11505.47 186.62 56687.80 88888.00 2020-03-15 12:26:48.908 075 11505.54 186.64 56687.76 88888.00 2020-03-15 12:26:49.408 075 11505.48 186.62 56687.72 88888.00 2020-03-15 12:26:49.908 075 11505.53 186.64 56687.71 88888.00 2020-03-15 12:26:50.408 075 11505.55 186.61 56687.71 88888.00 2020-03-15 12:26:50.908 075 11505.54 186.62 56687.67 88888.00 2020-03-15 12:26:51.408 075 11505.62 186.63 56687.64 88888.00 2020-03-15 12:26:51.908 075 11505.56 186.56 56687.58 88888.00 2020-03-15 12:26:52.408 075 11505.43 186.59 56687.52 88888.00 2020-03-15 12:26:52.908 075 11505.43 186.67 56687.58 88888.00 2020-03-15 12:26:53.408 075 11505.44 186.69 56687.64 88888.00 2020-03-15 12:26:53.908 075 11505.60 186.73 56687.66 88888.00 2020-03-15 12:26:54.408 075 11505.58 186.69 56687.65 88888.00 2020-03-15 12:26:54.908 075 11505.47 186.64 56687.62 88888.00 2020-03-15 12:26:55.408 075 11505.50 186.69 56687.58 88888.00 2020-03-15 12:26:55.908 075 11505.55 186.74 56687.59 88888.00 2020-03-15 12:26:56.408 075 11505.54 186.79 56687.64 88888.00 2020-03-15 12:26:56.908 075 11505.62 186.79 56687.71 88888.00 2020-03-15 12:26:57.908 075 11505.75 186.76 56687.64 88888.00 2020-03-15 12:26:58.408 075 11505.81 186.75 56687.54 88888.00 2020-03-15 12:26:58.908 075 11505.66 186.75 56687.53 88888.00 2020-03-15 12:26:59.408 075 11505.75 186.82 56687.64 88888.00 2020-03-15 12:26:59.908 075 11505.92 186.86 56687.77 88888.00 2020-03-15 12:27:00.408 075 11505.90 186.87 56687.85 88888.00 2020-03-15 12:27:00.908 075 11505.97 186.87 56687.78 88888.00 2020-03-15 12:27:01.408 075 11505.94 186.80 56687.70 88888.00 2020-03-15 12:27:01.908 075 11505.92 186.83 56687.73 88888.00 2020-03-15 12:27:02.408 075 11505.92 186.91 56687.84 88888.00 2020-03-15 12:27:02.908 075 11505.91 186.93 56687.91 88888.00 2020-03-15 12:27:03.408 075 11505.91 187.01 56687.93 88888.00 2020-03-15 12:27:03.908 075 11505.95 187.01 56687.95 88888.00 2020-03-15 12:27:04.408 075 11505.85 187.02 56687.91 88888.00 2020-03-15 12:27:04.908 075 11505.88 187.09 56687.98 88888.00 2020-03-15 12:27:05.908 075 11506.05 187.24 56688.12 88888.00 2020-03-15 12:27:06.408 075 11506.19 187.32 56688.23 88888.00 2020-03-15 12:27:06.908 075 11506.20 187.24 56688.25 88888.00 2020-03-15 12:27:07.408 075 11506.15 187.23 56688.28 88888.00 2020-03-15 12:27:07.908 075 11506.19 187.24 56688.35 88888.00 2020-03-15 12:27:08.408 075 11506.19 187.28 56688.37 88888.00 2020-03-15 12:27:08.908 075 11506.25 187.34 56688.48 88888.00 2020-03-15 12:27:09.408 075 11506.27 187.37 56688.63 88888.00 2020-03-15 12:27:09.908 075 11506.24 187.43 56688.74 88888.00 2020-03-15 12:27:10.408 075 11506.26 187.42 56688.73 88888.00 2020-03-15 12:27:10.908 075 11506.30 187.38 56688.75 88888.00 2020-03-15 12:27:11.408 075 11506.16 187.43 56688.78 88888.00 2020-03-15 12:27:11.908 075 11506.19 187.58 56688.86 88888.00 2020-03-15 12:27:12.408 075 11506.23 187.63 56688.97 88888.00 2020-03-15 12:27:12.908 075 11506.32 187.68 56689.01 88888.00 2020-03-15 12:27:13.408 075 11506.46 187.68 56689.02 88888.00 2020-03-15 12:27:13.908 075 11506.32 187.68 56689.04 88888.00 2020-03-15 12:27:14.408 075 11506.29 187.73 56689.04 88888.00 2020-03-15 12:27:14.908 075 11506.38 187.79 56689.04 88888.00 2020-03-15 12:27:15.408 075 11506.32 187.86 56689.11 88888.00 2020-03-15 12:27:15.908 075 11506.43 187.92 56689.15 88888.00 2020-03-15 12:27:16.408 075 11506.44 187.95 56689.17 88888.00 2020-03-15 12:27:16.908 075 11506.39 187.97 56689.20 88888.00 2020-03-15 12:27:17.408 075 11506.60 187.99 56689.27 88888.00 2020-03-15 12:27:17.908 075 11506.55 188.00 56689.34 88888.00 2020-03-15 12:27:18.408 075 11506.57 188.04 56689.45 88888.00 2020-03-15 12:27:18.908 075 11506.61 188.07 56689.52 88888.00 2020-03-15 12:27:19.408 075 11506.53 188.11 56689.59 88888.00 2020-03-15 12:27:19.908 075 11506.52 188.23 56689.58 88888.00 2020-03-15 12:27:20.408 075 11506.61 188.31 56689.56 88888.00 2020-03-15 12:27:20.908 075 11506.55 188.33 56689.63 88888.00 2020-03-15 12:27:21.408 075 11506.60 188.31 56689.75 88888.00 2020-03-15 12:27:21.908 075 11506.51 188.30 56689.82 88888.00 2020-03-15 12:27:22.408 075 11506.44 188.33 56689.90 88888.00 2020-03-15 12:27:22.908 075 11506.51 188.34 56689.91 88888.00 2020-03-15 12:27:23.408 075 11506.47 188.32 56689.95 88888.00 2020-03-15 12:27:23.908 075 11506.47 188.37 56689.95 88888.00 2020-03-15 12:27:24.408 075 11506.55 188.39 56690.01 88888.00 2020-03-15 12:27:24.908 075 11506.53 188.44 56690.08 88888.00 2020-03-15 12:27:25.408 075 11506.68 188.54 56690.17 88888.00 2020-03-15 12:27:25.908 075 11506.73 188.60 56690.19 88888.00 2020-03-15 12:27:26.408 075 11506.64 188.58 56690.20 88888.00 2020-03-15 12:27:26.908 075 11506.74 188.63 56690.29 88888.00 2020-03-15 12:27:27.408 075 11506.71 188.64 56690.30 88888.00 2020-03-15 12:27:27.908 075 11506.64 188.65 56690.28 88888.00 2020-03-15 12:27:28.408 075 11506.62 188.67 56690.27 88888.00 2020-03-15 12:27:28.908 075 11506.54 188.77 56690.38 88888.00 2020-03-15 12:27:29.408 075 11506.52 188.75 56690.42 88888.00 2020-03-15 12:27:29.908 075 11506.67 188.71 56690.42 88888.00 2020-03-15 12:27:30.408 075 11506.68 188.72 56690.47 88888.00 2020-03-15 12:27:30.908 075 11506.72 188.78 56690.52 88888.00 2020-03-15 12:27:31.408 075 11506.71 188.73 56690.56 88888.00 2020-03-15 12:27:31.908 075 11506.61 188.73 56690.55 88888.00 2020-03-15 12:27:32.408 075 11506.65 188.78 56690.55 88888.00 2020-03-15 12:27:32.908 075 11506.62 188.77 56690.58 88888.00 2020-03-15 12:27:33.408 075 11506.60 188.79 56690.55 88888.00 2020-03-15 12:27:33.908 075 11506.65 188.79 56690.51 88888.00 2020-03-15 12:27:34.408 075 11506.61 188.74 56690.51 88888.00 2020-03-15 12:27:34.908 075 11506.67 188.81 56690.45 88888.00 2020-03-15 12:27:35.408 075 11506.67 188.81 56690.45 88888.00 2020-03-15 12:27:35.908 075 11506.53 188.81 56690.53 88888.00 2020-03-15 12:27:36.408 075 11506.60 188.86 56690.56 88888.00 2020-03-15 12:27:36.908 075 11506.62 188.85 56690.48 88888.00 2020-03-15 12:27:37.408 075 11506.55 188.85 56690.45 88888.00 2020-03-15 12:27:37.908 075 11506.64 188.81 56690.45 88888.00 2020-03-15 12:27:38.408 075 11506.55 188.83 56690.48 88888.00 2020-03-15 12:27:38.908 075 11506.51 188.81 56690.53 88888.00 2020-03-15 12:27:39.408 075 11506.65 188.84 56690.56 88888.00 2020-03-15 12:27:39.908 075 11506.62 188.84 56690.52 88888.00 2020-03-15 12:27:40.408 075 11506.60 188.90 56690.42 88888.00 2020-03-15 12:27:40.908 075 11506.67 188.90 56690.36 88888.00 2020-03-15 12:27:41.408 075 11506.61 188.86 56690.38 88888.00 2020-03-15 12:27:41.908 075 11506.66 188.85 56690.43 88888.00 2020-03-15 12:27:42.408 075 11506.64 188.86 56690.39 88888.00 2020-03-15 12:27:42.908 075 11506.58 188.91 56690.39 88888.00 2020-03-15 12:27:43.408 075 11506.68 188.92 56690.43 88888.00 2020-03-15 12:27:43.908 075 11506.66 188.90 56690.39 88888.00 2020-03-15 12:27:44.408 075 11506.65 188.91 56690.33 88888.00 2020-03-15 12:27:44.908 075 11506.69 188.93 56690.30 88888.00 2020-03-15 12:27:45.408 075 11506.60 188.93 56690.36 88888.00 2020-03-15 12:27:45.908 075 11506.48 188.98 56690.35 88888.00 2020-03-15 12:27:46.408 075 11506.47 188.94 56690.29 88888.00 2020-03-15 12:27:46.908 075 11506.36 188.92 56690.28 88888.00 2020-03-15 12:27:47.408 075 11506.38 188.95 56690.29 88888.00 2020-03-15 12:27:47.908 075 11506.47 188.91 56690.27 88888.00 2020-03-15 12:27:48.408 075 11506.54 188.92 56690.28 88888.00 2020-03-15 12:27:49.408 075 11506.50 189.00 56690.23 88888.00 2020-03-15 12:27:49.908 075 11506.57 189.00 56690.21 88888.00 2020-03-15 12:27:50.408 075 11506.68 188.97 56690.22 88888.00 2020-03-15 12:27:50.908 075 11506.65 188.97 56690.21 88888.00 2020-03-15 12:27:51.408 075 11506.64 188.98 56690.22 88888.00 2020-03-15 12:27:51.908 075 11506.59 188.99 56690.17 88888.00 2020-03-15 12:27:52.408 075 11506.51 188.98 56690.17 88888.00 2020-03-15 12:27:52.908 075 11506.58 188.97 56690.19 88888.00 2020-03-15 12:27:53.408 075 11506.57 188.99 56690.15 88888.00 2020-03-15 12:27:53.908 075 11506.46 189.05 56690.14 88888.00 2020-03-15 12:27:54.408 075 11506.52 189.07 56690.17 88888.00 2020-03-15 12:27:54.908 075 11506.53 189.08 56690.10 88888.00 2020-03-15 12:27:55.408 075 11506.50 189.09 56690.09 88888.00 2020-03-15 12:27:55.908 075 11506.53 189.14 56690.20 88888.00 2020-03-15 12:27:56.408 075 11506.48 189.15 56690.21 88888.00 2020-03-15 12:27:56.908 075 11506.44 189.20 56690.16 88888.00 2020-03-15 12:27:57.408 075 11506.47 189.19 56690.16 88888.00 2020-03-15 12:27:57.908 075 11506.39 189.19 56690.27 88888.00 2020-03-15 12:27:58.408 075 11506.53 189.28 56690.29 88888.00 2020-03-15 12:27:59.408 075 11506.53 189.31 56690.29 88888.00 2020-03-15 12:27:59.908 075 11506.58 189.32 56690.34 88888.00 2020-03-15 12:28:00.408 075 11506.43 189.28 56690.35 88888.00 2020-03-15 12:28:00.908 075 11506.40 189.33 56690.45 88888.00 2020-03-15 12:28:01.408 075 11506.62 189.38 56690.46 88888.00 2020-03-15 12:28:01.908 075 11506.62 189.41 56690.47 88888.00 2020-03-15 12:28:02.408 075 11506.66 189.47 56690.53 88888.00 2020-03-15 12:28:02.908 075 11506.68 189.52 56690.52 88888.00 2020-03-15 12:28:03.408 075 11506.67 189.55 56690.68 88888.00 2020-03-15 12:28:03.908 075 11506.71 189.59 56690.72 88888.00 2020-03-15 12:28:04.408 075 11506.74 189.60 56690.73 88888.00 2020-03-15 12:28:04.908 075 11506.65 189.62 56690.83 88888.00 2020-03-15 12:28:05.408 075 11506.72 189.66 56690.79 88888.00 2020-03-15 12:28:05.908 075 11506.68 189.63 56691.03 88888.00 2020-03-15 12:28:06.408 075 11506.67 189.66 56690.93 88888.00 2020-03-15 12:28:06.908 075 11506.79 189.69 56690.99 88888.00 2020-03-15 12:28:07.408 075 11506.67 189.75 56690.93 88888.00 2020-03-15 12:28:07.908 075 11506.68 189.79 56691.13 88888.00 2020-03-15 12:28:08.408 075 11506.73 189.87 56691.07 88888.00 2020-03-15 12:28:09.408 075 11506.78 189.97 56691.18 88888.00 2020-03-15 12:28:09.908 075 11506.73 189.97 56691.37 88888.00 2020-03-15 12:28:10.408 075 11506.61 190.03 56691.24 88888.00 2020-03-15 12:28:10.908 075 11506.74 190.01 56691.51 88888.00 2020-03-15 12:28:11.408 075 11506.76 190.03 56691.32 88888.00 2020-03-15 12:28:11.908 075 11506.60 190.06 56691.55 88888.00 2020-03-15 12:28:12.408 075 11506.61 190.11 56691.54 88888.00 2020-03-15 12:28:12.908 075 11506.61 190.14 56691.49 88888.00 2020-03-15 12:28:13.408 075 11506.59 190.15 56691.74 88888.00 2020-03-15 12:28:13.908 075 11506.62 190.20 56691.55 88888.00 2020-03-15 12:28:14.408 075 11506.55 190.21 56691.76 88888.00 2020-03-15 12:28:14.908 075 11506.65 190.28 56691.87 88888.00 2020-03-15 12:28:15.408 075 11506.62 190.38 56691.68 88888.00 2020-03-15 12:28:15.908 075 11506.53 190.43 56692.02 88888.00 2020-03-15 12:28:16.408 075 11506.66 190.43 56692.13 88888.00 2020-03-15 12:28:16.908 075 11506.71 190.43 56691.90 88888.00 2020-03-15 12:28:17.408 075 11506.72 190.42 56692.02 88888.00 2020-03-15 12:28:17.908 075 11506.78 190.41 56692.23 88888.00 2020-03-15 12:28:18.408 075 11506.72 190.44 56692.03 88888.00 2020-03-15 12:28:18.908 075 11506.76 190.49 56692.06 88888.00 2020-03-15 12:28:19.408 075 11506.76 190.45 56692.45 88888.00 2020-03-15 12:28:19.908 075 11506.59 190.43 56692.37 88888.00 2020-03-15 12:28:20.408 075 11506.52 190.44 56692.07 88888.00 2020-03-15 12:28:20.908 075 11506.47 190.48 56692.23 88888.00 2020-03-15 12:28:21.408 075 11506.40 190.48 56692.53 88888.00 2020-03-15 12:28:21.908 075 11506.51 190.56 56692.37 88888.00 2020-03-15 12:28:22.408 075 11506.46 190.60 56692.15 88888.00 2020-03-15 12:28:22.908 075 11506.37 190.60 56692.38 88888.00 2020-03-15 12:28:23.408 075 11506.48 190.57 56692.65 88888.00 2020-03-15 12:28:23.908 075 11506.58 190.55 56692.54 88888.00 2020-03-15 12:28:24.408 075 11506.60 190.62 56692.20 88888.00 2020-03-15 12:28:24.908 075 11506.62 190.60 56692.39 88888.00 2020-03-15 12:28:25.408 075 11506.53 190.60 56692.71 88888.00 2020-03-15 12:28:25.908 075 11506.55 190.65 56692.78 88888.00 2020-03-15 12:28:26.408 075 11506.55 190.64 56692.42 88888.00 2020-03-15 12:28:26.908 075 11506.53 190.67 56692.18 88888.00 2020-03-15 12:28:27.408 075 11506.58 190.65 56692.44 88888.00 2020-03-15 12:28:27.908 075 11506.48 190.64 56692.68 88888.00 2020-03-15 12:28:28.408 075 11506.40 190.67 56692.63 88888.00 2020-03-15 12:28:28.908 075 11506.52 190.67 56692.29 88888.00 2020-03-15 12:28:29.408 075 11506.46 190.60 56692.34 88888.00 2020-03-15 12:28:29.908 075 11506.37 190.54 56692.57 88888.00 2020-03-15 12:28:30.408 075 11506.38 190.52 56692.55 88888.00 2020-03-15 12:28:30.908 075 11506.34 190.56 56692.20 88888.00 2020-03-15 12:28:31.408 075 11506.36 190.63 56692.19 88888.00 2020-03-15 12:28:31.908 075 11506.37 190.58 56692.53 88888.00 2020-03-15 12:28:32.408 075 11506.25 190.56 56692.54 88888.00 2020-03-15 12:28:32.908 075 11506.33 190.65 56692.21 88888.00 2020-03-15 12:28:33.408 075 11506.33 190.70 56692.05 88888.00 2020-03-15 12:28:33.908 075 11506.24 190.67 56692.31 88888.00 2020-03-15 12:28:34.408 075 11506.31 190.64 56692.45 88888.00 2020-03-15 12:28:34.908 075 11506.24 190.64 56692.09 88888.00 2020-03-15 12:28:35.408 075 11506.19 190.67 56691.95 88888.00 2020-03-15 12:28:35.908 075 11506.19 190.52 56692.26 88888.00 2020-03-15 12:28:36.408 075 11506.09 190.41 56692.20 88888.00 2020-03-15 12:28:36.908 075 11506.15 190.44 56691.84 88888.00 2020-03-15 12:28:37.408 075 11506.11 190.41 56692.09 88888.00 2020-03-15 12:28:37.908 075 11506.04 190.40 56692.25 88888.00 2020-03-15 12:28:38.408 075 11506.06 190.45 56691.84 88888.00 2020-03-15 12:28:38.908 075 11506.09 190.43 56691.83 88888.00 2020-03-15 12:28:39.409 075 11505.99 190.36 56691.99 88888.00 2020-03-15 12:28:39.909 075 11506.05 190.36 56691.68 88888.00 2020-03-15 12:28:40.409 075 11505.96 190.36 56691.78 88888.00 2020-03-15 12:28:40.909 075 11505.90 190.31 56691.99 88888.00 2020-03-15 12:28:41.409 075 11505.96 190.33 56691.65 88888.00 2020-03-15 12:28:41.909 075 11505.83 190.31 56691.86 88888.00 2020-03-15 12:28:42.409 075 11505.83 190.30 56691.96 88888.00 2020-03-15 12:28:42.909 075 11505.81 190.27 56691.64 88888.00 2020-03-15 12:28:43.409 075 11505.61 190.29 56691.90 88888.00 2020-03-15 12:28:43.909 075 11505.61 190.34 56691.90 88888.00 2020-03-15 12:28:44.409 075 11505.71 190.35 56691.62 88888.00 2020-03-15 12:28:44.909 075 11505.68 190.30 56691.84 88888.00 2020-03-15 12:28:45.409 075 11505.74 190.29 56691.74 88888.00 2020-03-15 12:28:45.909 075 11505.68 190.30 56691.60 88888.00 2020-03-15 12:28:46.409 075 11505.61 190.34 56691.95 88888.00 2020-03-15 12:28:46.909 075 11505.63 190.33 56691.75 88888.00 2020-03-15 12:28:47.409 075 11505.55 190.30 56691.69 88888.00 2020-03-15 12:28:47.909 075 11505.62 190.26 56692.00 88888.00 2020-03-15 12:28:48.409 075 11505.60 190.23 56691.69 88888.00 2020-03-15 12:28:48.909 075 11505.48 190.18 56691.77 88888.00 2020-03-15 12:28:49.409 075 11505.62 190.22 56691.91 88888.00 2020-03-15 12:28:49.909 075 11505.60 190.28 56691.74 88888.00 2020-03-15 12:28:50.909 075 11505.60 190.29 56692.12 88888.00 2020-03-15 12:28:51.409 075 11505.55 190.26 56691.84 88888.00 2020-03-15 12:28:51.909 075 11505.53 190.31 56692.05 88888.00 2020-03-15 12:28:52.409 075 11505.60 190.29 56692.13 88888.00 2020-03-15 12:28:52.909 075 11505.54 190.33 56691.88 88888.00 2020-03-15 12:28:53.409 075 11505.57 190.36 56692.09 88888.00 2020-03-15 12:28:53.909 075 11505.62 190.33 56692.26 88888.00 2020-03-15 12:28:54.409 075 11505.56 190.34 56691.97 88888.00 2020-03-15 12:28:54.909 075 11505.60 190.35 56692.05 88888.00 2020-03-15 12:28:55.409 075 11505.58 190.36 56692.32 88888.00 2020-03-15 12:28:55.909 075 11505.54 190.45 56692.16 88888.00 2020-03-15 12:28:56.409 075 11505.61 190.51 56692.09 88888.00 2020-03-15 12:28:56.909 075 11505.57 190.47 56692.38 88888.00 2020-03-15 12:28:57.409 075 11505.54 190.43 56692.54 88888.00 2020-03-15 12:28:57.909 075 11505.61 190.47 56692.20 88888.00 2020-03-15 12:28:58.909 075 11505.56 190.58 56692.64 88888.00 2020-03-15 12:28:59.409 075 11505.64 190.56 56692.83 88888.00 2020-03-15 12:28:59.909 075 11505.57 190.58 56692.63 88888.00 2020-03-15 12:29:00.909 075 11505.60 190.62 56692.54 88888.00 2020-03-15 12:29:01.409 075 11505.57 190.68 56692.89 88888.00 2020-03-15 12:29:01.909 075 11505.73 190.69 56693.08 88888.00 2020-03-15 12:29:02.409 075 11505.73 190.68 56693.06 88888.00 2020-03-15 12:29:02.909 075 11505.74 190.76 56692.89 88888.00 2020-03-15 12:29:03.409 075 11505.77 190.79 56692.72 88888.00 2020-03-15 12:29:03.909 075 11505.68 190.78 56692.80 88888.00 2020-03-15 12:29:04.409 075 11505.71 190.82 56693.09 88888.00 2020-03-15 12:29:04.909 075 11505.71 190.82 56693.36 88888.00 2020-03-15 12:29:05.409 075 11505.63 190.82 56693.55 88888.00 2020-03-15 12:29:05.909 075 11505.73 190.84 56693.59 88888.00 2020-03-15 12:29:06.409 075 11505.75 190.86 56693.61 88888.00 2020-03-15 12:29:06.909 075 11505.74 190.85 56693.61 88888.00 2020-03-15 12:29:07.409 075 11505.81 190.90 56693.55 88888.00 2020-03-15 12:29:07.909 075 11505.80 190.90 56693.49 88888.00 2020-03-15 12:29:08.409 075 11505.82 190.99 56693.49 88888.00 2020-03-15 12:29:08.909 075 11505.84 191.03 56693.45 88888.00 2020-03-15 12:29:09.409 075 11505.73 191.05 56693.41 88888.00 2020-03-15 12:29:09.909 075 11505.76 191.11 56693.35 88888.00 2020-03-15 12:29:10.409 075 11505.83 191.13 56693.30 88888.00 2020-03-15 12:29:10.909 075 11505.84 191.19 56693.31 88888.00 2020-03-15 12:29:11.409 075 11505.91 191.26 56693.37 88888.00 2020-03-15 12:29:11.909 075 11505.84 191.30 56693.54 88888.00 2020-03-15 12:29:12.409 075 11505.92 191.32 56693.60 88888.00 2020-03-15 12:29:12.909 075 11506.04 191.25 56693.63 88888.00 2020-03-15 12:29:13.409 075 11505.97 191.15 56693.61 88888.00 2020-03-15 12:29:13.909 075 11505.95 191.20 56693.72 88888.00 2020-03-15 12:29:14.409 075 11506.06 191.25 56693.75 88888.00 2020-03-15 12:29:14.909 075 11506.06 191.32 56693.76 88888.00 2020-03-15 12:29:15.409 075 11506.12 191.36 56693.85 88888.00 2020-03-15 12:29:15.909 075 11506.18 191.33 56693.89 88888.00 2020-03-15 12:29:16.409 075 11506.04 191.36 56693.93 88888.00 2020-03-15 12:29:16.909 075 11506.11 191.36 56694.08 88888.00 2020-03-15 12:29:17.409 075 11506.12 191.32 56694.38 88888.00 2020-03-15 12:29:17.909 075 11506.10 191.37 56694.64 88888.00 2020-03-15 12:29:18.909 075 11506.12 191.39 56694.38 88888.00 2020-03-15 12:29:19.409 075 11506.10 191.44 56694.15 88888.00 2020-03-15 12:29:19.909 075 11506.19 191.50 56694.06 88888.00 2020-03-15 12:29:20.409 075 11506.06 191.50 56694.12 88888.00 2020-03-15 12:29:20.909 075 11506.15 191.52 56694.36 88888.00 2020-03-15 12:29:21.409 075 11506.13 191.49 56694.63 88888.00 2020-03-15 12:29:21.909 075 11505.99 191.44 56694.79 88888.00 2020-03-15 12:29:22.409 075 11506.03 191.47 56694.62 88888.00 2020-03-15 12:29:22.909 075 11506.02 191.49 56694.31 88888.00 2020-03-15 12:29:23.409 075 11506.10 191.52 56694.14 88888.00 2020-03-15 12:29:23.909 075 11506.13 191.56 56694.20 88888.00 2020-03-15 12:29:24.409 075 11506.01 191.54 56694.41 88888.00 2020-03-15 12:29:24.909 075 11506.05 191.54 56694.70 88888.00 2020-03-15 12:29:25.409 075 11506.08 191.47 56694.85 88888.00 2020-03-15 12:29:25.909 075 11506.09 191.49 56694.62 88888.00 2020-03-15 12:29:26.409 075 11506.24 191.56 56694.36 88888.00 2020-03-15 12:29:26.909 075 11506.30 191.60 56694.28 88888.00 2020-03-15 12:29:27.409 075 11506.32 191.66 56694.47 88888.00 2020-03-15 12:29:27.909 075 11506.41 191.69 56694.82 88888.00 2020-03-15 12:29:28.909 075 11506.38 191.69 56694.62 88888.00 2020-03-15 12:29:29.409 075 11506.44 191.70 56694.37 88888.00 2020-03-15 12:29:29.909 075 11506.40 191.66 56694.37 88888.00 2020-03-15 12:29:30.409 075 11506.33 191.69 56694.65 88888.00 2020-03-15 12:29:30.909 075 11506.44 191.70 56694.84 88888.00 2020-03-15 12:29:31.409 075 11506.52 191.71 56694.68 88888.00 2020-03-15 12:29:31.909 075 11506.54 191.72 56694.38 88888.00 2020-03-15 12:29:32.409 075 11506.58 191.70 56694.24 88888.00 2020-03-15 12:29:32.909 075 11506.45 191.65 56694.37 88888.00 2020-03-15 12:29:33.409 075 11506.53 191.65 56694.69 88888.00 2020-03-15 12:29:33.909 075 11506.57 191.64 56694.73 88888.00 2020-03-15 12:29:34.409 075 11506.59 191.70 56694.50 88888.00 2020-03-15 12:29:34.909 075 11506.65 191.60 56694.24 88888.00 2020-03-15 12:29:35.409 075 11506.54 191.53 56694.14 88888.00 2020-03-15 12:29:35.909 075 11506.51 191.53 56694.15 88888.00 2020-03-15 12:29:36.409 075 11506.58 191.53 56694.36 88888.00 2020-03-15 12:29:36.909 075 11506.55 191.52 56694.63 88888.00 2020-03-15 12:29:37.409 075 11506.64 191.51 56694.64 88888.00 2020-03-15 12:29:37.909 075 11506.69 191.47 56694.47 88888.00 2020-03-15 12:29:38.909 075 11506.65 191.47 56694.05 88888.00 2020-03-15 12:29:39.409 075 11506.58 191.42 56693.96 88888.00 2020-03-15 12:29:39.909 075 11506.46 191.44 56693.99 88888.00 2020-03-15 12:29:40.409 075 11506.51 191.46 56694.15 88888.00 2020-03-15 12:29:40.909 075 11506.53 191.43 56694.44 88888.00 2020-03-15 12:29:41.409 075 11506.71 191.43 56694.62 88888.00 2020-03-15 12:29:41.909 075 11506.79 191.39 56694.52 88888.00 2020-03-15 12:29:42.409 075 11506.71 191.37 56694.28 88888.00 2020-03-15 12:29:42.909 075 11506.76 191.50 56694.13 88888.00 2020-03-15 12:29:43.409 075 11506.80 191.54 56693.99 88888.00 2020-03-15 12:29:43.909 075 11506.79 191.56 56693.88 88888.00 2020-03-15 12:29:44.409 075 11506.87 191.54 56693.93 88888.00 2020-03-15 12:29:44.909 075 11506.87 191.49 56694.01 88888.00 2020-03-15 12:29:45.409 075 11506.83 191.46 56694.17 88888.00 2020-03-15 12:29:45.909 075 11506.87 191.43 56694.45 88888.00 2020-03-15 12:29:46.409 075 11506.87 191.44 56694.63 88888.00 2020-03-15 12:29:46.909 075 11506.88 191.57 56694.57 88888.00 2020-03-15 12:29:47.409 075 11506.97 191.63 56694.18 88888.00 2020-03-15 12:29:47.909 075 11506.81 191.59 56694.02 88888.00 2020-03-15 12:29:48.409 075 11506.76 191.57 56694.05 88888.00 2020-03-15 12:29:48.909 075 11506.90 191.52 56694.20 88888.00 2020-03-15 12:29:49.409 075 11506.95 191.56 56694.51 88888.00 2020-03-15 12:29:49.909 075 11507.09 191.58 56694.76 88888.00 2020-03-15 12:29:50.409 075 11507.10 191.58 56694.68 88888.00 2020-03-15 12:29:50.909 075 11507.10 191.63 56694.45 88888.00 2020-03-15 12:29:51.409 075 11507.15 191.64 56694.34 88888.00 2020-03-15 12:29:51.909 075 11507.09 191.64 56694.49 88888.00 2020-03-15 12:29:52.409 075 11507.14 191.65 56694.84 88888.00 2020-03-15 12:29:52.909 075 11507.16 191.69 56694.98 88888.00 2020-03-15 12:29:53.409 075 11507.14 191.73 56694.72 88888.00 2020-03-15 12:29:53.909 075 11507.19 191.79 56694.60 88888.00 2020-03-15 12:29:54.409 075 11507.21 191.78 56694.79 88888.00 2020-03-15 12:29:54.909 075 11507.14 191.81 56695.14 88888.00 2020-03-15 12:29:55.409 075 11507.27 191.91 56695.02 88888.00 2020-03-15 12:29:55.909 075 11507.29 191.91 56694.85 88888.00 2020-03-15 12:29:56.409 075 11507.15 191.92 56695.13 88888.00 2020-03-15 12:29:56.909 075 11507.14 191.94 56695.35 88888.00 2020-03-15 12:29:57.409 075 11507.13 191.97 56695.02 88888.00 2020-03-15 12:29:57.909 075 11507.17 191.97 56695.11 88888.00 2020-03-15 12:29:58.409 075 11507.19 191.94 56695.48 88888.00 2020-03-15 12:29:58.909 075 11507.09 192.03 56695.33 88888.00 2020-03-15 12:29:59.409 075 11507.24 192.10 56695.41 88888.00 2020-03-15 12:29:59.909 075 11507.30 192.04 56695.75 88888.00 2020-03-15 12:30:00.409 075 11507.21 192.11 56695.49 88888.00 2020-03-15 12:30:00.909 075 11507.28 192.17 56695.66 88888.00 2020-03-15 12:30:01.409 075 11507.28 192.19 56695.79 88888.00 2020-03-15 12:30:01.909 075 11507.30 192.31 56695.72 88888.00 2020-03-15 12:30:02.409 075 11507.35 192.35 56695.97 88888.00 2020-03-15 12:30:02.909 075 11507.43 192.35 56695.79 88888.00 2020-03-15 12:30:03.409 075 11507.50 192.32 56696.00 88888.00 2020-03-15 12:30:03.909 075 11507.59 192.38 56695.92 88888.00 2020-03-15 12:30:04.409 075 11507.56 192.40 56696.12 88888.00 2020-03-15 12:30:04.909 075 11507.66 192.46 56696.10 88888.00 2020-03-15 12:30:05.409 075 11507.71 192.42 56696.24 88888.00 2020-03-15 12:30:05.909 075 11507.62 192.44 56696.27 88888.00 2020-03-15 12:30:06.409 075 11507.70 192.46 56696.36 88888.00 2020-03-15 12:30:06.909 075 11507.76 192.47 56696.31 88888.00 2020-03-15 12:30:07.409 075 11507.71 192.52 56696.46 88888.00 2020-03-15 12:30:07.909 075 11507.84 192.61 56696.44 88888.00 2020-03-15 12:30:08.409 075 11507.85 192.59 56696.65 88888.00 2020-03-15 12:30:08.909 075 11507.92 192.64 56696.62 88888.00 2020-03-15 12:30:09.409 075 11507.94 192.60 56696.69 88888.00 2020-03-15 12:30:09.909 075 11507.87 192.61 56696.61 88888.00 2020-03-15 12:30:10.409 075 11507.92 192.67 56696.65 88888.00 2020-03-15 12:30:10.909 075 11507.98 192.68 56696.76 88888.00 2020-03-15 12:30:11.409 075 11508.03 192.74 56696.76 88888.00 2020-03-15 12:30:12.409 075 11508.14 192.71 56696.84 88888.00 2020-03-15 12:30:12.909 075 11508.15 192.69 56696.82 88888.00 2020-03-15 12:30:13.409 075 11508.19 192.73 56696.95 88888.00 2020-03-15 12:30:13.909 075 11508.14 192.78 56696.82 88888.00 2020-03-15 12:30:14.409 075 11508.15 192.80 56696.94 88888.00 2020-03-15 12:30:14.909 075 11508.28 192.79 56696.97 88888.00 2020-03-15 12:30:15.409 075 11508.26 192.71 56696.85 88888.00 2020-03-15 12:30:15.909 075 11508.29 192.68 56696.93 88888.00 2020-03-15 12:30:16.409 075 11508.26 192.75 56696.84 88888.00 2020-03-15 12:30:16.909 075 11508.26 192.79 56696.82 88888.00 2020-03-15 12:30:17.409 075 11508.42 192.79 56696.91 88888.00 2020-03-15 12:30:17.909 075 11508.48 192.79 56696.83 88888.00 2020-03-15 12:30:18.409 075 11508.42 192.78 56696.91 88888.00 2020-03-15 12:30:18.909 075 11508.48 192.73 56696.83 88888.00 2020-03-15 12:30:19.409 075 11508.41 192.69 56696.77 88888.00 2020-03-15 12:30:19.909 075 11508.47 192.73 56696.84 88888.00 2020-03-15 12:30:20.409 075 11508.49 192.75 56696.75 88888.00 2020-03-15 12:30:20.909 075 11508.47 192.72 56696.81 88888.00 2020-03-15 12:30:21.409 075 11508.58 192.73 56696.82 88888.00 2020-03-15 12:30:22.409 075 11508.48 192.55 56696.63 88888.00 2020-03-15 12:30:22.909 075 11508.49 192.58 56696.50 88888.00 2020-03-15 12:30:23.409 075 11508.48 192.61 56696.63 88888.00 2020-03-15 12:30:23.909 075 11508.51 192.69 56696.58 88888.00 2020-03-15 12:30:24.409 075 11508.62 192.68 56696.57 88888.00 2020-03-15 12:30:24.909 075 11508.61 192.64 56696.50 88888.00 2020-03-15 12:30:25.409 075 11508.70 192.59 56696.38 88888.00 2020-03-15 12:30:25.909 075 11508.69 192.53 56696.27 88888.00 2020-03-15 12:30:26.409 075 11508.63 192.56 56696.23 88888.00 2020-03-15 12:30:26.909 075 11508.70 192.65 56696.36 88888.00 2020-03-15 12:30:27.409 075 11508.75 192.67 56696.25 88888.00 2020-03-15 12:30:27.909 075 11508.77 192.60 56696.33 88888.00 2020-03-15 12:30:28.409 075 11508.93 192.53 56696.16 88888.00 2020-03-15 12:30:28.909 075 11508.90 192.44 56696.21 88888.00 2020-03-15 12:30:29.409 075 11508.93 192.49 56696.00 88888.00 2020-03-15 12:30:29.909 075 11509.00 192.54 56696.10 88888.00 2020-03-15 12:30:30.409 075 11508.98 192.56 56696.03 88888.00 2020-03-15 12:30:30.909 075 11509.03 192.56 56696.13 88888.00 2020-03-15 12:30:31.409 075 11509.10 192.54 56695.93 88888.00 2020-03-15 12:30:31.909 075 11508.97 192.44 56695.92 88888.00 2020-03-15 12:30:32.410 075 11509.01 192.46 56695.85 88888.00 2020-03-15 12:30:32.910 075 11509.07 192.48 56695.80 88888.00 2020-03-15 12:30:33.410 075 11509.02 192.49 56695.92 88888.00 2020-03-15 12:30:33.910 075 11509.19 192.52 56695.78 88888.00 2020-03-15 12:30:34.410 075 11509.14 192.41 56695.97 88888.00 2020-03-15 12:30:34.910 075 11509.04 192.37 56695.63 88888.00 2020-03-15 12:30:35.410 075 11509.11 192.30 56695.75 88888.00 2020-03-15 12:30:35.910 075 11509.10 192.37 56695.58 88888.00 2020-03-15 12:30:36.410 075 11509.18 192.45 56695.60 88888.00 2020-03-15 12:30:36.910 075 11509.29 192.47 56695.75 88888.00 2020-03-15 12:30:37.410 075 11509.25 192.48 56695.49 88888.00 2020-03-15 12:30:37.910 075 11509.26 192.40 56695.66 88888.00 2020-03-15 12:30:38.410 075 11509.19 192.35 56695.31 88888.00 2020-03-15 12:30:38.910 075 11509.12 192.38 56695.29 88888.00 2020-03-15 12:30:39.410 075 11509.15 192.44 56695.47 88888.00 2020-03-15 12:30:39.910 075 11509.15 192.47 56695.26 88888.00 2020-03-15 12:30:40.410 075 11509.19 192.41 56695.52 88888.00 2020-03-15 12:30:40.910 075 11509.26 192.40 56695.41 88888.00 2020-03-15 12:30:41.410 075 11509.15 192.33 56695.24 88888.00 2020-03-15 12:30:42.410 075 11509.19 192.45 56695.24 88888.00 2020-03-15 12:30:42.910 075 11509.16 192.46 56695.39 88888.00 2020-03-15 12:30:43.410 075 11509.25 192.47 56695.49 88888.00 2020-03-15 12:30:43.910 075 11509.29 192.42 56695.24 88888.00 2020-03-15 12:30:44.410 075 11509.25 192.35 56695.41 88888.00 2020-03-15 12:30:44.910 075 11509.43 192.37 56695.21 88888.00 2020-03-15 12:30:45.410 075 11509.43 192.38 56695.13 88888.00 2020-03-15 12:30:45.910 075 11509.44 192.47 56695.49 88888.00 2020-03-15 12:30:46.410 075 11509.53 192.53 56695.34 88888.00 2020-03-15 12:30:46.910 075 11509.49 192.45 56695.50 88888.00 2020-03-15 12:30:47.410 075 11509.49 192.41 56695.42 88888.00 2020-03-15 12:30:47.910 075 11509.53 192.35 56695.11 88888.00 2020-03-15 12:30:48.410 075 11509.46 192.33 56695.40 88888.00 2020-03-15 12:30:48.910 075 11509.52 192.44 56695.33 88888.00 2020-03-15 12:30:49.410 075 11509.59 192.48 56695.41 88888.00 2020-03-15 12:30:49.910 075 11509.60 192.49 56695.62 88888.00 2020-03-15 12:30:50.410 075 11509.68 192.47 56695.39 88888.00 2020-03-15 12:30:50.910 075 11509.61 192.35 56695.48 88888.00 2020-03-15 12:30:51.410 075 11509.59 192.38 56695.31 88888.00 2020-03-15 12:30:51.910 075 11509.61 192.42 56695.23 88888.00 2020-03-15 12:30:52.410 075 11509.56 192.47 56695.54 88888.00 2020-03-15 12:30:52.910 075 11509.70 192.53 56695.46 88888.00 2020-03-15 12:30:53.410 075 11509.80 192.42 56695.72 88888.00 2020-03-15 12:30:53.910 075 11509.70 192.35 56695.54 88888.00 2020-03-15 12:30:54.410 075 11509.60 192.31 56695.39 88888.00 2020-03-15 12:30:54.910 075 11509.56 192.30 56695.54 88888.00 2020-03-15 12:30:55.410 075 11509.63 192.42 56695.35 88888.00 2020-03-15 12:30:55.910 075 11509.78 192.46 56695.65 88888.00 2020-03-15 12:30:56.410 075 11509.73 192.41 56695.68 88888.00 2020-03-15 12:30:56.910 075 11509.72 192.34 56695.59 88888.00 2020-03-15 12:30:57.410 075 11509.80 192.24 56695.63 88888.00 2020-03-15 12:30:57.910 075 11509.70 192.15 56695.28 88888.00 2020-03-15 12:30:58.410 075 11509.71 192.26 56695.44 88888.00 2020-03-15 12:30:58.910 075 11509.74 192.37 56695.65 88888.00 2020-03-15 12:30:59.410 075 11509.70 192.41 56695.48 88888.00 2020-03-15 12:30:59.910 075 11509.74 192.34 56695.72 88888.00 2020-03-15 12:31:00.410 075 11509.70 192.24 56695.37 88888.00 2020-03-15 12:31:00.910 075 11509.65 192.18 56695.37 88888.00 2020-03-15 12:31:01.410 075 11509.71 192.18 56695.60 88888.00 2020-03-15 12:31:01.910 075 11509.68 192.25 56695.35 88888.00 2020-03-15 12:31:02.410 075 11509.71 192.27 56695.65 88888.00 2020-03-15 12:31:02.910 075 11509.85 192.27 56695.61 88888.00 2020-03-15 12:31:03.410 075 11509.80 192.19 56695.33 88888.00 2020-03-15 12:31:03.910 075 11509.80 192.10 56695.49 88888.00 2020-03-15 12:31:04.410 075 11509.70 192.07 56695.33 88888.00 2020-03-15 12:31:04.910 075 11509.58 192.12 56695.22 88888.00 2020-03-15 12:31:05.410 075 11509.67 192.17 56695.60 88888.00 2020-03-15 12:31:05.910 075 11509.80 192.17 56695.46 88888.00 2020-03-15 12:31:06.410 075 11509.79 192.11 56695.39 88888.00 2020-03-15 12:31:06.910 075 11509.85 192.00 56695.56 88888.00 2020-03-15 12:31:07.410 075 11509.79 191.99 56695.23 88888.00 2020-03-15 12:31:07.910 075 11509.74 192.01 56695.21 88888.00 2020-03-15 12:31:08.410 075 11509.81 191.96 56695.55 88888.00 2020-03-15 12:31:08.910 075 11509.83 191.98 56695.30 88888.00 2020-03-15 12:31:09.410 075 11509.87 191.94 56695.21 88888.00 2020-03-15 12:31:09.910 075 11509.88 191.76 56695.43 88888.00 2020-03-15 12:31:10.410 075 11509.83 191.79 56695.26 88888.00 2020-03-15 12:31:10.910 075 11509.86 191.87 56694.91 88888.00 2020-03-15 12:31:11.410 075 11509.79 191.84 56695.07 88888.00 2020-03-15 12:31:11.910 075 11509.79 191.80 56695.30 88888.00 2020-03-15 12:31:12.410 075 11509.86 191.79 56695.08 88888.00 2020-03-15 12:31:12.910 075 11509.86 191.79 56694.79 88888.00 2020-03-15 12:31:13.410 075 11509.81 191.70 56694.97 88888.00 2020-03-15 12:31:13.910 075 11509.72 191.63 56695.14 88888.00 2020-03-15 12:31:14.410 075 11509.67 191.63 56694.90 88888.00 2020-03-15 12:31:14.910 075 11509.78 191.66 56694.62 88888.00 2020-03-15 12:31:15.410 075 11509.79 191.58 56694.62 88888.00 2020-03-15 12:31:15.910 075 11509.74 191.62 56694.86 88888.00 2020-03-15 12:31:16.410 075 11509.88 191.56 56694.92 88888.00 2020-03-15 12:31:16.910 075 11509.86 191.53 56694.63 88888.00 2020-03-15 12:31:17.410 075 11509.79 191.57 56694.33 88888.00 2020-03-15 12:31:17.910 075 11509.84 191.52 56694.11 88888.00 2020-03-15 12:31:18.410 075 11509.77 191.44 56694.06 88888.00 2020-03-15 12:31:18.910 075 11509.77 191.43 56694.12 88888.00 2020-03-15 12:31:19.410 075 11509.87 191.38 56694.21 88888.00 2020-03-15 12:31:19.910 075 11509.84 191.33 56694.37 88888.00 2020-03-15 12:31:20.410 075 11509.84 191.30 56694.40 88888.00 2020-03-15 12:31:20.910 075 11509.80 191.23 56694.25 88888.00 2020-03-15 12:31:21.410 075 11509.81 191.23 56694.15 88888.00 2020-03-15 12:31:21.910 075 11509.90 191.22 56694.00 88888.00 2020-03-15 12:31:22.410 075 11509.86 191.18 56693.85 88888.00 2020-03-15 12:31:22.910 075 11509.86 191.20 56693.72 88888.00 2020-03-15 12:31:23.410 075 11509.90 191.15 56693.62 88888.00 2020-03-15 12:31:23.910 075 11509.80 191.03 56693.50 88888.00 2020-03-15 12:31:24.410 075 11509.80 191.02 56693.55 88888.00 2020-03-15 12:31:24.910 075 11509.87 190.99 56693.60 88888.00 2020-03-15 12:31:25.410 075 11509.81 190.98 56693.59 88888.00 2020-03-15 12:31:25.910 075 11509.90 190.95 56693.60 88888.00 2020-03-15 12:31:26.410 075 11509.87 190.86 56693.54 88888.00 2020-03-15 12:31:26.910 075 11509.83 190.79 56693.40 88888.00 2020-03-15 12:31:27.410 075 11509.87 190.78 56693.23 88888.00 2020-03-15 12:31:27.910 075 11509.78 190.77 56692.96 88888.00 2020-03-15 12:31:28.410 075 11509.80 190.84 56692.67 88888.00 2020-03-15 12:31:28.910 075 11509.86 190.78 56692.58 88888.00 2020-03-15 12:31:29.410 075 11509.83 190.71 56692.80 88888.00 2020-03-15 12:31:29.910 075 11509.91 190.68 56692.92 88888.00 2020-03-15 12:31:30.410 075 11509.92 190.63 56692.79 88888.00 2020-03-15 12:31:30.910 075 11509.88 190.65 56692.41 88888.00 2020-03-15 12:31:31.410 075 11509.90 190.69 56692.22 88888.00 2020-03-15 12:31:31.910 075 11509.87 190.65 56692.51 88888.00 2020-03-15 12:31:32.410 075 11509.80 190.62 56692.58 88888.00 2020-03-15 12:31:32.910 075 11509.91 190.60 56692.27 88888.00 2020-03-15 12:31:33.410 075 11509.84 190.57 56691.95 88888.00 2020-03-15 12:31:33.910 075 11509.85 190.55 56692.22 88888.00 2020-03-15 12:31:34.410 075 11509.95 190.47 56692.32 88888.00 2020-03-15 12:31:34.910 075 11509.87 190.47 56691.93 88888.00 2020-03-15 12:31:35.410 075 11509.90 190.40 56691.91 88888.00 2020-03-15 12:31:35.910 075 11509.98 190.37 56692.12 88888.00 2020-03-15 12:31:36.410 075 11509.93 190.37 56691.76 88888.00 2020-03-15 12:31:36.910 075 11509.97 190.43 56691.71 88888.00 2020-03-15 12:31:37.410 075 11509.93 190.35 56691.81 88888.00 2020-03-15 12:31:37.910 075 11509.90 190.37 56691.51 88888.00 2020-03-15 12:31:38.410 075 11510.01 190.33 56691.64 88888.00 2020-03-15 12:31:38.910 075 11510.00 190.24 56691.69 88888.00 2020-03-15 12:31:39.410 075 11509.99 190.28 56691.45 88888.00 2020-03-15 12:31:39.910 075 11510.06 190.22 56691.64 88888.00 2020-03-15 12:31:40.410 075 11510.01 190.21 56691.41 88888.00 2020-03-15 12:31:40.910 075 11510.02 190.17 56691.48 88888.00 2020-03-15 12:31:41.410 075 11510.09 190.13 56691.48 88888.00 2020-03-15 12:31:41.910 075 11509.97 190.22 56691.30 88888.00 2020-03-15 12:31:42.410 075 11509.95 190.20 56691.51 88888.00 2020-03-15 12:31:42.910 075 11509.93 190.22 56691.22 88888.00 2020-03-15 12:31:43.910 075 11510.12 190.16 56691.19 88888.00 2020-03-15 12:31:44.410 075 11510.05 190.13 56691.22 88888.00 2020-03-15 12:31:44.910 075 11510.07 190.15 56691.20 88888.00 2020-03-15 12:31:45.410 075 11510.15 190.16 56691.12 88888.00 2020-03-15 12:31:45.910 075 11510.01 190.13 56691.11 88888.00 2020-03-15 12:31:46.410 075 11509.95 190.13 56690.96 88888.00 2020-03-15 12:31:46.910 075 11509.97 190.09 56691.09 88888.00 2020-03-15 12:31:47.410 075 11509.94 190.09 56690.85 88888.00 2020-03-15 12:31:47.910 075 11509.94 190.07 56690.91 88888.00 2020-03-15 12:31:48.410 075 11509.93 190.03 56690.78 88888.00 2020-03-15 12:31:48.910 075 11509.86 190.01 56690.94 88888.00 2020-03-15 12:31:49.410 075 11510.05 190.08 56690.78 88888.00 2020-03-15 12:31:49.910 075 11510.02 190.02 56690.81 88888.00 2020-03-15 12:31:50.410 075 11510.00 189.94 56690.59 88888.00 2020-03-15 12:31:50.910 075 11510.09 189.86 56690.60 88888.00 2020-03-15 12:31:51.910 075 11510.09 189.93 56690.53 88888.00 2020-03-15 12:31:52.410 075 11510.13 189.89 56690.59 88888.00 2020-03-15 12:31:52.910 075 11510.09 189.93 56690.47 88888.00 2020-03-15 12:31:53.910 075 11510.08 189.83 56690.38 88888.00 2020-03-15 12:31:54.410 075 11509.97 189.75 56690.36 88888.00 2020-03-15 12:31:54.910 075 11510.00 189.73 56690.36 88888.00 2020-03-15 12:31:55.410 075 11509.99 189.72 56690.22 88888.00 2020-03-15 12:31:55.910 075 11509.99 189.72 56690.27 88888.00 2020-03-15 12:31:56.410 075 11510.09 189.65 56690.17 88888.00 2020-03-15 12:31:56.910 075 11509.99 189.55 56689.97 88888.00 2020-03-15 12:31:57.410 075 11509.94 189.54 56689.95 88888.00 2020-03-15 12:31:57.910 075 11509.97 189.56 56689.87 88888.00 2020-03-15 12:31:58.410 075 11509.93 189.61 56689.78 88888.00 2020-03-15 12:31:58.910 075 11510.05 189.58 56689.81 88888.00 2020-03-15 12:31:59.410 075 11510.18 189.48 56689.74 88888.00 2020-03-15 12:31:59.910 075 11510.14 189.45 56689.66 88888.00 2020-03-15 12:32:00.410 075 11510.19 189.42 56689.55 88888.00 2020-03-15 12:32:00.910 075 11510.11 189.39 56689.52 88888.00 2020-03-15 12:32:01.410 075 11510.06 189.40 56689.51 88888.00 2020-03-15 12:32:01.910 075 11510.09 189.39 56689.44 88888.00 2020-03-15 12:32:02.410 075 11510.05 189.36 56689.37 88888.00 2020-03-15 12:32:02.910 075 11510.07 189.33 56689.31 88888.00 2020-03-15 12:32:03.910 075 11509.91 189.22 56689.07 88888.00 2020-03-15 12:32:04.410 075 11509.94 189.22 56688.99 88888.00 2020-03-15 12:32:04.910 075 11509.92 189.13 56689.01 88888.00 2020-03-15 12:32:05.410 075 11509.83 189.06 56688.97 88888.00 2020-03-15 12:32:05.910 075 11509.79 189.07 56688.86 88888.00 2020-03-15 12:32:06.410 075 11509.64 189.01 56688.78 88888.00 2020-03-15 12:32:06.910 075 11509.58 188.98 56688.65 88888.00 2020-03-15 12:32:07.410 075 11509.63 188.97 56688.49 88888.00 2020-03-15 12:32:07.910 075 11509.56 189.00 56688.44 88888.00 2020-03-15 12:32:08.410 075 11509.61 189.00 56688.47 88888.00 2020-03-15 12:32:08.910 075 11509.72 188.93 56688.40 88888.00 2020-03-15 12:32:09.410 075 11509.71 188.90 56688.31 88888.00 2020-03-15 12:32:09.910 075 11509.73 188.80 56688.22 88888.00 2020-03-15 12:32:10.410 075 11509.64 188.72 56688.14 88888.00 2020-03-15 12:32:10.910 075 11509.59 188.73 56688.09 88888.00 2020-03-15 12:32:11.910 075 11509.70 188.74 56688.11 88888.00 2020-03-15 12:32:12.410 075 11509.67 188.68 56688.03 88888.00 2020-03-15 12:32:12.910 075 11509.68 188.63 56687.89 88888.00 2020-03-15 12:32:13.410 075 11509.57 188.57 56687.80 88888.00 2020-03-15 12:32:13.910 075 11509.58 188.64 56687.79 88888.00 2020-03-15 12:32:14.410 075 11509.61 188.64 56687.80 88888.00 2020-03-15 12:32:14.910 075 11509.56 188.60 56687.83 88888.00 2020-03-15 12:32:15.410 075 11509.59 188.57 56687.73 88888.00 2020-03-15 12:32:15.910 075 11509.58 188.47 56687.59 88888.00 2020-03-15 12:32:16.410 075 11509.46 188.45 56687.51 88888.00 2020-03-15 12:32:16.910 075 11509.51 188.47 56687.43 88888.00 2020-03-15 12:32:17.410 075 11509.52 188.51 56687.43 88888.00 2020-03-15 12:32:17.910 075 11509.53 188.59 56687.44 88888.00 2020-03-15 12:32:18.410 075 11509.54 188.58 56687.40 88888.00 2020-03-15 12:32:18.910 075 11509.49 188.50 56687.33 88888.00 2020-03-15 12:32:19.410 075 11509.50 188.47 56687.27 88888.00 2020-03-15 12:32:19.910 075 11509.47 188.43 56687.20 88888.00 2020-03-15 12:32:20.410 075 11509.46 188.43 56687.19 88888.00 2020-03-15 12:32:20.910 075 11509.50 188.44 56687.25 88888.00 2020-03-15 12:32:21.910 075 11509.35 188.38 56687.22 88888.00 2020-03-15 12:32:22.410 075 11509.32 188.36 56687.14 88888.00 2020-03-15 12:32:22.910 075 11509.23 188.36 56687.09 88888.00 2020-03-15 12:32:23.410 075 11509.25 188.38 56687.09 88888.00 2020-03-15 12:32:23.910 075 11509.33 188.36 56687.05 88888.00 2020-03-15 12:32:24.410 075 11509.31 188.33 56687.02 88888.00 2020-03-15 12:32:24.910 075 11509.46 188.31 56687.01 88888.00 2020-03-15 12:32:25.410 075 11509.52 188.24 56686.88 88888.00 2020-03-15 12:32:25.910 075 11509.42 188.22 56686.81 88888.00 2020-03-15 12:32:26.410 075 11509.45 188.26 56686.85 88888.00 2020-03-15 12:32:26.910 075 11509.45 188.32 56686.82 88888.00 2020-03-15 12:32:27.410 075 11509.32 188.31 56686.88 88888.00 2020-03-15 12:32:27.910 075 11509.29 188.25 56686.89 88888.00 2020-03-15 12:32:28.410 075 11509.25 188.23 56686.83 88888.00 2020-03-15 12:32:28.910 075 11509.35 188.26 56686.79 88888.00 2020-03-15 12:32:29.410 075 11509.42 188.20 56686.75 88888.00 2020-03-15 12:32:29.910 075 11509.40 188.17 56686.79 88888.00 2020-03-15 12:32:30.410 075 11509.49 188.24 56686.82 88888.00 2020-03-15 12:32:30.910 075 11509.49 188.20 56686.70 88888.00 2020-03-15 12:32:31.410 075 11509.47 188.19 56686.68 88888.00 2020-03-15 12:32:31.910 075 11509.56 188.18 56686.66 88888.00 2020-03-15 12:32:32.410 075 11509.52 188.16 56686.61 88888.00 2020-03-15 12:32:32.910 075 11509.50 188.16 56686.54 88888.00 2020-03-15 12:32:33.410 075 11509.49 188.15 56686.50 88888.00 2020-03-15 12:32:33.910 075 11509.45 188.12 56686.47 88888.00 2020-03-15 12:32:34.410 075 11509.52 188.15 56686.39 88888.00 2020-03-15 12:32:34.910 075 11509.49 188.04 56686.31 88888.00 2020-03-15 12:32:35.410 075 11509.35 188.02 56686.30 88888.00 2020-03-15 12:32:35.910 075 11509.50 188.04 56686.22 88888.00 2020-03-15 12:32:36.410 075 11509.50 187.98 56686.18 88888.00 2020-03-15 12:32:36.911 075 11509.50 188.02 56686.12 88888.00 2020-03-15 12:32:37.411 075 11509.58 187.97 56686.05 88888.00 2020-03-15 12:32:37.911 075 11509.52 187.95 56686.00 88888.00 2020-03-15 12:32:38.411 075 11509.58 187.97 56685.98 88888.00 2020-03-15 12:32:38.911 075 11509.64 187.91 56685.94 88888.00 2020-03-15 12:32:39.411 075 11509.59 187.85 56685.83 88888.00 2020-03-15 12:32:39.911 075 11509.56 187.85 56685.73 88888.00 2020-03-15 12:32:40.411 075 11509.51 187.83 56685.68 88888.00 2020-03-15 12:32:40.911 075 11509.43 187.86 56685.66 88888.00 2020-03-15 12:32:41.411 075 11509.54 187.86 56685.59 88888.00 2020-03-15 12:32:41.911 075 11509.52 187.85 56685.51 88888.00 2020-03-15 12:32:42.411 075 11509.46 187.88 56685.38 88888.00 2020-03-15 12:32:42.911 075 11509.52 187.82 56685.28 88888.00 2020-03-15 12:32:43.411 075 11509.39 187.71 56685.22 88888.00 2020-03-15 12:32:43.911 075 11509.43 187.71 56685.19 88888.00 2020-03-15 12:32:44.411 075 11509.46 187.73 56685.15 88888.00 2020-03-15 12:32:44.911 075 11509.37 187.69 56685.07 88888.00 2020-03-15 12:32:45.411 075 11509.43 187.64 56684.96 88888.00 2020-03-15 12:32:45.911 075 11509.44 187.52 56684.84 88888.00 2020-03-15 12:32:46.411 075 11509.39 187.47 56684.76 88888.00 2020-03-15 12:32:46.911 075 11509.40 187.48 56684.64 88888.00 2020-03-15 12:32:47.411 075 11509.36 187.47 56684.64 88888.00 2020-03-15 12:32:47.911 075 11509.38 187.45 56684.62 88888.00 2020-03-15 12:32:48.411 075 11509.33 187.43 56684.51 88888.00 2020-03-15 12:32:48.911 075 11509.18 187.37 56684.36 88888.00 2020-03-15 12:32:49.411 075 11509.21 187.42 56684.29 88888.00 2020-03-15 12:32:49.911 075 11509.39 187.42 56684.20 88888.00 2020-03-15 12:32:50.411 075 11509.39 187.37 56684.13 88888.00 2020-03-15 12:32:50.911 075 11509.43 187.39 56684.05 88888.00 2020-03-15 12:32:51.411 075 11509.43 187.32 56683.95 88888.00 2020-03-15 12:32:51.911 075 11509.31 187.22 56683.87 88888.00 2020-03-15 12:32:52.411 075 11509.29 187.10 56683.73 88888.00 2020-03-15 12:32:52.911 075 11509.28 187.03 56683.66 88888.00 2020-03-15 12:32:53.411 075 11509.24 187.08 56683.65 88888.00 2020-03-15 12:32:53.911 075 11509.29 187.00 56683.61 88888.00 2020-03-15 12:32:54.411 075 11509.10 186.94 56683.55 88888.00 2020-03-15 12:32:54.911 075 11508.98 186.97 56683.47 88888.00 2020-03-15 12:32:55.411 075 11508.98 186.88 56683.39 88888.00 2020-03-15 12:32:55.911 075 11508.89 186.83 56683.28 88888.00 2020-03-15 12:32:56.411 075 11508.91 186.82 56683.24 88888.00 2020-03-15 12:32:56.911 075 11508.97 186.82 56683.17 88888.00 2020-03-15 12:32:57.411 075 11508.91 186.81 56683.18 88888.00 2020-03-15 12:32:57.911 075 11508.96 186.77 56683.15 88888.00 2020-03-15 12:32:58.411 075 11508.90 186.73 56683.04 88888.00 2020-03-15 12:32:58.911 075 11508.82 186.75 56682.94 88888.00 2020-03-15 12:32:59.411 075 11508.87 186.75 56682.90 88888.00 2020-03-15 12:32:59.911 075 11508.82 186.74 56682.90 88888.00 2020-03-15 12:33:00.411 075 11508.98 186.76 56682.90 88888.00 2020-03-15 12:33:00.911 075 11509.07 186.71 56682.89 88888.00 2020-03-15 12:33:01.411 075 11508.97 186.67 56682.87 88888.00 2020-03-15 12:33:01.911 075 11508.95 186.66 56682.78 88888.00 2020-03-15 12:33:02.411 075 11508.93 186.67 56682.70 88888.00 2020-03-15 12:33:02.911 075 11508.89 186.73 56682.75 88888.00 2020-03-15 12:33:03.411 075 11509.00 186.73 56682.81 88888.00 2020-03-15 12:33:03.911 075 11508.87 186.64 56682.79 88888.00 2020-03-15 12:33:04.411 075 11508.72 186.63 56682.78 88888.00 2020-03-15 12:33:05.411 075 11508.72 186.56 56682.62 88888.00 2020-03-15 12:33:05.911 075 11508.74 186.62 56682.66 88888.00 2020-03-15 12:33:06.411 075 11508.81 186.60 56682.62 88888.00 2020-03-15 12:33:06.911 075 11508.76 186.57 56682.62 88888.00 2020-03-15 12:33:07.411 075 11508.77 186.60 56682.64 88888.00 2020-03-15 12:33:07.911 075 11508.75 186.55 56682.55 88888.00 2020-03-15 12:33:08.411 075 11508.65 186.56 56682.47 88888.00 2020-03-15 12:33:08.911 075 11508.76 186.57 56682.45 88888.00 2020-03-15 12:33:09.411 075 11508.76 186.52 56682.47 88888.00 2020-03-15 12:33:09.911 075 11508.77 186.59 56682.49 88888.00 2020-03-15 12:33:10.411 075 11508.86 186.63 56682.46 88888.00 2020-03-15 12:33:10.911 075 11508.82 186.52 56682.40 88888.00 2020-03-15 12:33:11.411 075 11508.81 186.48 56682.37 88888.00 2020-03-15 12:33:11.911 075 11508.76 186.47 56682.32 88888.00 2020-03-15 12:33:12.411 075 11508.72 186.49 56682.30 88888.00 2020-03-15 12:33:12.911 075 11508.86 186.55 56682.33 88888.00 2020-03-15 12:33:13.411 075 11508.86 186.54 56682.28 88888.00 2020-03-15 12:33:13.911 075 11508.80 186.53 56682.31 88888.00 2020-03-15 12:33:14.411 075 11509.01 186.53 56682.24 88888.00 2020-03-15 12:33:14.911 075 11509.02 186.59 56682.18 88888.00 2020-03-15 12:33:15.411 075 11508.98 186.67 56682.18 88888.00 2020-03-15 12:33:15.911 075 11509.09 186.68 56682.24 88888.00 2020-03-15 12:33:16.411 075 11509.09 186.56 56682.27 88888.00 2020-03-15 12:33:16.911 075 11509.16 186.54 56682.23 88888.00 2020-03-15 12:33:17.411 075 11509.07 186.43 56682.10 88888.00 2020-03-15 12:33:17.911 075 11508.91 186.39 56682.02 88888.00 2020-03-15 12:33:18.411 075 11508.97 186.42 56681.98 88888.00 2020-03-15 12:33:18.911 075 11509.09 186.45 56681.93 88888.00 2020-03-15 12:33:19.411 075 11509.12 186.49 56681.92 88888.00 2020-03-15 12:33:19.911 075 11509.22 186.47 56681.93 88888.00 2020-03-15 12:33:20.411 075 11509.15 186.42 56681.85 88888.00 2020-03-15 12:33:20.911 075 11509.16 186.39 56681.76 88888.00 2020-03-15 12:33:21.411 075 11509.19 186.41 56681.70 88888.00 2020-03-15 12:33:21.911 075 11509.18 186.43 56681.68 88888.00 2020-03-15 12:33:22.411 075 11509.25 186.47 56681.67 88888.00 2020-03-15 12:33:22.911 075 11509.32 186.41 56681.64 88888.00 2020-03-15 12:33:23.411 075 11509.31 186.34 56681.55 88888.00 2020-03-15 12:33:23.911 075 11509.32 186.32 56681.51 88888.00 2020-03-15 12:33:24.411 075 11509.26 186.34 56681.43 88888.00 2020-03-15 12:33:24.911 075 11509.26 186.40 56681.40 88888.00 2020-03-15 12:33:25.411 075 11509.32 186.42 56681.43 88888.00 2020-03-15 12:33:25.911 075 11509.30 186.41 56681.43 88888.00 2020-03-15 12:33:26.411 075 11509.30 186.46 56681.46 88888.00 2020-03-15 12:33:26.911 075 11509.32 186.43 56681.41 88888.00 2020-03-15 12:33:27.411 075 11509.24 186.47 56681.38 88888.00 2020-03-15 12:33:27.911 075 11509.30 186.50 56681.30 88888.00 2020-03-15 12:33:28.411 075 11509.35 186.52 56681.27 88888.00 2020-03-15 12:33:28.911 075 11509.33 186.53 56681.25 88888.00 2020-03-15 12:33:29.411 075 11509.42 186.48 56681.28 88888.00 2020-03-15 12:33:29.911 075 11509.38 186.40 56681.25 88888.00 2020-03-15 12:33:30.411 075 11509.36 186.39 56681.16 88888.00 2020-03-15 12:33:30.911 075 11509.36 186.42 56681.11 88888.00 2020-03-15 12:33:31.411 075 11509.35 186.46 56681.11 88888.00 2020-03-15 12:33:31.911 075 11509.39 186.48 56681.10 88888.00 2020-03-15 12:33:32.411 075 11509.47 186.45 56681.08 88888.00 2020-03-15 12:33:32.911 075 11509.37 186.40 56681.04 88888.00 2020-03-15 12:33:33.411 075 11509.35 186.43 56680.99 88888.00 2020-03-15 12:33:33.911 075 11509.32 186.43 56680.93 88888.00 2020-03-15 12:33:34.411 075 11509.30 186.54 56680.91 88888.00 2020-03-15 12:33:35.411 075 11509.37 186.39 56680.91 88888.00 2020-03-15 12:33:35.911 075 11509.46 186.36 56680.92 88888.00 2020-03-15 12:33:36.411 075 11509.44 186.36 56680.95 88888.00 2020-03-15 12:33:36.911 075 11509.31 186.35 56680.82 88888.00 2020-03-15 12:33:37.411 075 11509.33 186.40 56680.79 88888.00 2020-03-15 12:33:37.911 075 11509.36 186.40 56680.80 88888.00 2020-03-15 12:33:38.411 075 11509.29 186.41 56680.78 88888.00 2020-03-15 12:33:38.911 075 11509.32 186.45 56680.79 88888.00 2020-03-15 12:33:39.411 075 11509.31 186.41 56680.71 88888.00 2020-03-15 12:33:39.911 075 11509.21 186.30 56680.70 88888.00 2020-03-15 12:33:40.411 075 11509.24 186.43 56680.70 88888.00 2020-03-15 12:33:40.911 075 11509.22 186.46 56680.67 88888.00 2020-03-15 12:33:41.411 075 11509.24 186.40 56680.67 88888.00 2020-03-15 12:33:41.911 075 11509.29 186.36 56680.74 88888.00 2020-03-15 12:33:42.411 075 11509.21 186.33 56680.79 88888.00 2020-03-15 12:33:42.911 075 11509.17 186.35 56680.74 88888.00 2020-03-15 12:33:43.411 075 11509.07 186.28 56680.71 88888.00 2020-03-15 12:33:43.911 075 11508.93 186.28 56680.70 88888.00 2020-03-15 12:33:44.411 075 11509.00 186.34 56680.67 88888.00 2020-03-15 12:33:45.411 075 11508.98 186.41 56680.77 88888.00 2020-03-15 12:33:45.911 075 11509.18 186.47 56680.79 88888.00 2020-03-15 12:33:46.411 075 11509.12 186.49 56680.77 88888.00 2020-03-15 12:33:46.911 075 11509.12 186.52 56680.77 88888.00 2020-03-15 12:33:47.411 075 11509.15 186.52 56680.77 88888.00 2020-03-15 12:33:47.911 075 11509.04 186.53 56680.79 88888.00 2020-03-15 12:33:48.411 075 11508.95 186.60 56680.91 88888.00 2020-03-15 12:33:48.911 075 11508.94 186.56 56681.04 88888.00 2020-03-15 12:33:49.411 075 11508.83 186.49 56681.01 88888.00 2020-03-15 12:33:49.911 075 11508.89 186.47 56680.97 88888.00 2020-03-15 12:33:50.411 075 11508.95 186.46 56680.98 88888.00 2020-03-15 12:33:50.911 075 11508.94 186.55 56681.03 88888.00 2020-03-15 12:33:51.411 075 11509.05 186.60 56681.12 88888.00 2020-03-15 12:33:51.911 075 11509.05 186.61 56681.21 88888.00 2020-03-15 12:33:52.411 075 11509.05 186.62 56681.27 88888.00 2020-03-15 12:33:52.911 075 11509.02 186.55 56681.27 88888.00 2020-03-15 12:33:53.411 075 11508.96 186.48 56681.24 88888.00 2020-03-15 12:33:53.911 075 11508.97 186.54 56681.25 88888.00 2020-03-15 12:33:54.411 075 11508.96 186.61 56681.34 88888.00 2020-03-15 12:33:54.911 075 11508.98 186.68 56681.44 88888.00 2020-03-15 12:33:55.411 075 11509.12 186.69 56681.47 88888.00 2020-03-15 12:33:55.911 075 11509.03 186.63 56681.48 88888.00 2020-03-15 12:33:56.411 075 11508.91 186.64 56681.49 88888.00 2020-03-15 12:33:56.911 075 11508.89 186.61 56681.50 88888.00 2020-03-15 12:33:57.411 075 11508.88 186.66 56681.60 88888.00 2020-03-15 12:33:57.911 075 11509.01 186.77 56681.73 88888.00 2020-03-15 12:33:58.411 075 11509.09 186.79 56681.79 88888.00 2020-03-15 12:33:58.911 075 11509.05 186.79 56681.83 88888.00 2020-03-15 12:33:59.411 075 11509.08 186.76 56681.86 88888.00 2020-03-15 12:33:59.911 075 11509.00 186.75 56681.82 88888.00 2020-03-15 12:34:00.411 075 11508.96 186.79 56681.87 88888.00 2020-03-15 12:34:00.911 075 11509.07 186.84 56681.96 88888.00 2020-03-15 12:34:01.411 075 11509.05 186.83 56682.01 88888.00 2020-03-15 12:34:01.911 075 11509.11 186.86 56682.07 88888.00 2020-03-15 12:34:02.411 075 11509.18 186.82 56682.08 88888.00 2020-03-15 12:34:02.911 075 11509.03 186.79 56682.12 88888.00 2020-03-15 12:34:03.411 075 11509.05 186.84 56682.12 88888.00 2020-03-15 12:34:03.911 075 11509.10 186.86 56682.13 88888.00 2020-03-15 12:34:04.411 075 11509.12 186.93 56682.20 88888.00 2020-03-15 12:34:04.911 075 11509.26 186.96 56682.30 88888.00 2020-03-15 12:34:05.411 075 11509.24 186.89 56682.36 88888.00 2020-03-15 12:34:05.911 075 11509.14 186.88 56682.34 88888.00 2020-03-15 12:34:06.411 075 11509.19 186.88 56682.33 88888.00 2020-03-15 12:34:06.911 075 11509.15 186.93 56682.39 88888.00 2020-03-15 12:34:07.411 075 11509.18 187.05 56682.46 88888.00 2020-03-15 12:34:07.911 075 11509.33 187.08 56682.51 88888.00 2020-03-15 12:34:08.411 075 11509.30 187.03 56682.60 88888.00 2020-03-15 12:34:08.911 075 11509.31 186.98 56682.60 88888.00 2020-03-15 12:34:09.411 075 11509.31 186.97 56682.62 88888.00 2020-03-15 12:34:09.911 075 11509.22 187.00 56682.66 88888.00 2020-03-15 12:34:10.411 075 11509.30 187.00 56682.70 88888.00 2020-03-15 12:34:10.911 075 11509.24 187.15 56682.76 88888.00 2020-03-15 12:34:11.411 075 11509.23 187.20 56682.83 88888.00 2020-03-15 12:34:11.911 075 11509.28 187.16 56682.78 88888.00 2020-03-15 12:34:12.411 075 11509.31 187.15 56682.77 88888.00 2020-03-15 12:34:12.911 075 11509.38 187.21 56682.78 88888.00 2020-03-15 12:34:13.411 075 11509.44 187.24 56682.82 88888.00 2020-03-15 12:34:13.911 075 11509.42 187.28 56682.88 88888.00 2020-03-15 12:34:14.411 075 11509.52 187.27 56682.97 88888.00 2020-03-15 12:34:14.911 075 11509.58 187.14 56683.00 88888.00 2020-03-15 12:34:15.411 075 11509.49 187.11 56682.97 88888.00 2020-03-15 12:34:15.911 075 11509.50 187.15 56683.01 88888.00 2020-03-15 12:34:16.411 075 11509.45 187.22 56683.07 88888.00 2020-03-15 12:34:16.911 075 11509.49 187.29 56683.16 88888.00 2020-03-15 12:34:17.411 075 11509.61 187.29 56683.21 88888.00 2020-03-15 12:34:17.911 075 11509.59 187.24 56683.23 88888.00 2020-03-15 12:34:18.411 075 11509.57 187.22 56683.22 88888.00 2020-03-15 12:34:18.911 075 11509.56 187.22 56683.23 88888.00 2020-03-15 12:34:19.411 075 11509.47 187.31 56683.29 88888.00 2020-03-15 12:34:19.911 075 11509.59 187.41 56683.35 88888.00 2020-03-15 12:34:20.411 075 11509.67 187.39 56683.39 88888.00 2020-03-15 12:34:20.911 075 11509.68 187.35 56683.45 88888.00 2020-03-15 12:34:21.411 075 11509.79 187.31 56683.46 88888.00 2020-03-15 12:34:21.911 075 11509.68 187.30 56683.43 88888.00 2020-03-15 12:34:22.411 075 11509.61 187.34 56683.40 88888.00 2020-03-15 12:34:22.911 075 11509.71 187.43 56683.42 88888.00 2020-03-15 12:34:23.411 075 11509.72 187.43 56683.47 88888.00 2020-03-15 12:34:23.911 075 11509.74 187.49 56683.59 88888.00 2020-03-15 12:34:24.411 075 11509.74 187.41 56683.56 88888.00 2020-03-15 12:34:24.911 075 11509.63 187.38 56683.49 88888.00 2020-03-15 12:34:25.411 075 11509.61 187.48 56683.53 88888.00 2020-03-15 12:34:25.911 075 11509.66 187.57 56683.60 88888.00 2020-03-15 12:34:26.411 075 11509.68 187.56 56683.72 88888.00 2020-03-15 12:34:26.911 075 11509.81 187.51 56683.74 88888.00 2020-03-15 12:34:27.411 075 11509.75 187.48 56683.68 88888.00 2020-03-15 12:34:27.911 075 11509.66 187.48 56683.61 88888.00 2020-03-15 12:34:28.411 075 11509.70 187.56 56683.59 88888.00 2020-03-15 12:34:28.911 075 11509.63 187.61 56683.71 88888.00 2020-03-15 12:34:29.411 075 11509.73 187.63 56683.77 88888.00 2020-03-15 12:34:29.911 075 11509.83 187.57 56683.78 88888.00 2020-03-15 12:34:30.411 075 11509.75 187.51 56683.81 88888.00 2020-03-15 12:34:30.911 075 11509.70 187.52 56683.82 88888.00 2020-03-15 12:34:31.411 075 11509.65 187.51 56683.79 88888.00 2020-03-15 12:34:31.911 075 11509.60 187.57 56683.87 88888.00 2020-03-15 12:34:32.411 075 11509.72 187.66 56684.00 88888.00 2020-03-15 12:34:32.911 075 11509.75 187.66 56684.04 88888.00 2020-03-15 12:34:33.411 075 11509.77 187.68 56684.06 88888.00 2020-03-15 12:34:33.911 075 11509.71 187.61 56684.03 88888.00 2020-03-15 12:34:34.411 075 11509.57 187.65 56683.95 88888.00 2020-03-15 12:34:34.911 075 11509.61 187.78 56683.98 88888.00 2020-03-15 12:34:35.411 075 11509.66 187.81 56684.06 88888.00 2020-03-15 12:34:35.911 075 11509.59 187.77 56684.14 88888.00 2020-03-15 12:34:36.411 075 11509.60 187.73 56684.17 88888.00 2020-03-15 12:34:36.911 075 11509.45 187.70 56684.13 88888.00 2020-03-15 12:34:37.411 075 11509.32 187.75 56684.18 88888.00 2020-03-15 12:34:37.911 075 11509.33 187.81 56684.22 88888.00 2020-03-15 12:34:38.411 075 11509.36 187.88 56684.26 88888.00 2020-03-15 12:34:38.911 075 11509.46 188.00 56684.35 88888.00 2020-03-15 12:34:39.411 075 11509.67 187.97 56684.39 88888.00 2020-03-15 12:34:39.911 075 11509.59 187.95 56684.36 88888.00 2020-03-15 12:34:40.412 075 11509.53 187.91 56684.37 88888.00 2020-03-15 12:34:40.912 075 11509.57 187.86 56684.33 88888.00 2020-03-15 12:34:41.412 075 11509.56 187.95 56684.37 88888.00 2020-03-15 12:34:41.912 075 11509.66 187.97 56684.45 88888.00 2020-03-15 12:34:42.412 075 11509.70 187.92 56684.49 88888.00 2020-03-15 12:34:42.912 075 11509.64 187.92 56684.49 88888.00 2020-03-15 12:34:43.412 075 11509.64 187.95 56684.49 88888.00 2020-03-15 12:34:43.912 075 11509.46 187.98 56684.48 88888.00 2020-03-15 12:34:44.412 075 11509.33 188.12 56684.54 88888.00 2020-03-15 12:34:44.912 075 11509.38 188.18 56684.57 88888.00 2020-03-15 12:34:45.412 075 11509.42 188.17 56684.68 88888.00 2020-03-15 12:34:45.912 075 11509.50 188.12 56684.77 88888.00 2020-03-15 12:34:46.412 075 11509.45 188.02 56684.77 88888.00 2020-03-15 12:34:46.912 075 11509.30 188.03 56684.83 88888.00 2020-03-15 12:34:47.412 075 11509.32 188.10 56684.87 88888.00 2020-03-15 12:34:47.912 075 11509.42 188.16 56684.88 88888.00 2020-03-15 12:34:48.412 075 11509.52 188.19 56684.94 88888.00 2020-03-15 12:34:48.912 075 11509.67 188.15 56685.06 88888.00 2020-03-15 12:34:49.412 075 11509.60 188.12 56685.12 88888.00 2020-03-15 12:34:49.912 075 11509.54 188.16 56685.08 88888.00 2020-03-15 12:34:50.412 075 11509.57 188.19 56685.04 88888.00 2020-03-15 12:34:50.912 075 11509.57 188.26 56685.06 88888.00 2020-03-15 12:34:51.412 075 11509.68 188.34 56685.10 88888.00 2020-03-15 12:34:51.912 075 11509.74 188.33 56685.15 88888.00 2020-03-15 12:34:52.412 075 11509.67 188.38 56685.12 88888.00 2020-03-15 12:34:52.912 075 11509.68 188.32 56685.16 88888.00 2020-03-15 12:34:53.412 075 11509.52 188.26 56685.21 88888.00 2020-03-15 12:34:53.912 075 11509.54 188.32 56685.29 88888.00 2020-03-15 12:34:54.412 075 11509.71 188.34 56685.33 88888.00 2020-03-15 12:34:54.912 075 11509.65 188.33 56685.40 88888.00 2020-03-15 12:34:55.412 075 11509.68 188.39 56685.53 88888.00 2020-03-15 12:34:55.912 075 11509.66 188.40 56685.58 88888.00 2020-03-15 12:34:56.412 075 11509.59 188.44 56685.53 88888.00 2020-03-15 12:34:56.912 075 11509.57 188.51 56685.44 88888.00 2020-03-15 12:34:57.412 075 11509.61 188.52 56685.42 88888.00 2020-03-15 12:34:57.912 075 11509.66 188.52 56685.58 88888.00 2020-03-15 12:34:58.412 075 11509.73 188.53 56685.70 88888.00 2020-03-15 12:34:58.912 075 11509.65 188.47 56685.74 88888.00 2020-03-15 12:34:59.412 075 11509.61 188.52 56685.77 88888.00 2020-03-15 12:34:59.912 075 11509.63 188.57 56685.80 88888.00 2020-03-15 12:35:00.412 075 11509.52 188.53 56685.78 88888.00 2020-03-15 12:35:00.912 075 11509.59 188.60 56685.78 88888.00 2020-03-15 12:35:01.412 075 11509.65 188.64 56685.93 88888.00 2020-03-15 12:35:01.912 075 11509.61 188.60 56686.02 88888.00 2020-03-15 12:35:02.412 075 11509.70 188.59 56686.10 88888.00 2020-03-15 12:35:02.912 075 11509.63 188.58 56686.06 88888.00 2020-03-15 12:35:03.412 075 11509.52 188.66 56686.00 88888.00 2020-03-15 12:35:03.912 075 11509.58 188.73 56686.02 88888.00 2020-03-15 12:35:04.412 075 11509.49 188.74 56686.02 88888.00 2020-03-15 12:35:04.912 075 11509.44 188.80 56686.12 88888.00 2020-03-15 12:35:05.412 075 11509.52 188.77 56686.22 88888.00 2020-03-15 12:35:05.912 075 11509.39 188.72 56686.24 88888.00 2020-03-15 12:35:07.412 075 11509.36 188.86 56686.36 88888.00 2020-03-15 12:35:07.912 075 11509.50 188.86 56686.43 88888.00 2020-03-15 12:35:08.412 075 11509.47 188.81 56686.45 88888.00 2020-03-15 12:35:08.912 075 11509.40 188.85 56686.50 88888.00 2020-03-15 12:35:09.412 075 11509.43 188.81 56686.57 88888.00 2020-03-15 12:35:09.912 075 11509.21 188.85 56686.58 88888.00 2020-03-15 12:35:10.412 075 11509.18 188.95 56686.58 88888.00 2020-03-15 12:35:10.912 075 11509.32 188.95 56686.69 88888.00 2020-03-15 12:35:11.412 075 11509.40 188.95 56686.76 88888.00 2020-03-15 12:35:11.912 075 11509.51 189.00 56686.85 88888.00 2020-03-15 12:35:12.412 075 11509.46 189.06 56686.95 88888.00 2020-03-15 12:35:12.912 075 11509.33 189.06 56686.99 88888.00 2020-03-15 12:35:13.412 075 11509.35 189.11 56686.98 88888.00 2020-03-15 12:35:13.912 075 11509.32 189.09 56686.96 88888.00 2020-03-15 12:35:14.412 075 11509.26 189.09 56687.05 88888.00 2020-03-15 12:35:14.912 075 11509.37 189.11 56687.19 88888.00 2020-03-15 12:35:15.412 075 11509.36 189.09 56687.20 88888.00 2020-03-15 12:35:15.912 075 11509.39 189.09 56687.22 88888.00 2020-03-15 12:35:17.412 075 11509.22 189.14 56687.24 88888.00 2020-03-15 12:35:17.912 075 11509.24 189.13 56687.27 88888.00 2020-03-15 12:35:18.412 075 11509.24 189.17 56687.45 88888.00 2020-03-15 12:35:18.912 075 11509.25 189.14 56687.48 88888.00 2020-03-15 12:35:19.412 075 11509.17 189.12 56687.45 88888.00 2020-03-15 12:35:19.912 075 11509.09 189.18 56687.41 88888.00 2020-03-15 12:35:20.412 075 11509.14 189.12 56687.43 88888.00 2020-03-15 12:35:20.912 075 11509.14 189.13 56687.53 88888.00 2020-03-15 12:35:21.412 075 11509.19 189.22 56687.62 88888.00 2020-03-15 12:35:21.912 075 11509.24 189.21 56687.64 88888.00 2020-03-15 12:35:22.412 075 11509.17 189.19 56687.66 88888.00 2020-03-15 12:35:22.912 075 11509.12 189.21 56687.69 88888.00 2020-03-15 12:35:23.412 075 11509.08 189.19 56687.67 88888.00 2020-03-15 12:35:23.912 075 11509.08 189.21 56687.66 88888.00 2020-03-15 12:35:24.412 075 11509.10 189.31 56687.72 88888.00 2020-03-15 12:35:24.912 075 11509.10 189.33 56687.83 88888.00 2020-03-15 12:35:25.412 075 11509.07 189.33 56687.90 88888.00 2020-03-15 12:35:25.912 075 11509.08 189.24 56687.93 88888.00 2020-03-15 12:35:26.412 075 11508.86 189.20 56687.90 88888.00 2020-03-15 12:35:26.912 075 11508.87 189.25 56687.80 88888.00 2020-03-15 12:35:27.412 075 11508.91 189.27 56687.86 88888.00 2020-03-15 12:35:27.912 075 11508.87 189.29 56687.97 88888.00 2020-03-15 12:35:28.412 075 11508.98 189.25 56688.07 88888.00 2020-03-15 12:35:28.912 075 11508.94 189.13 56688.10 88888.00 2020-03-15 12:35:29.412 075 11508.86 189.14 56688.15 88888.00 2020-03-15 12:35:29.912 075 11508.87 189.14 56688.11 88888.00 2020-03-15 12:35:30.412 075 11508.82 189.18 56688.11 88888.00 2020-03-15 12:35:30.912 075 11508.87 189.24 56688.17 88888.00 2020-03-15 12:35:31.412 075 11508.98 189.26 56688.24 88888.00 2020-03-15 12:35:31.912 075 11508.97 189.25 56688.30 88888.00 2020-03-15 12:35:32.412 075 11509.08 189.27 56688.30 88888.00 2020-03-15 12:35:32.912 075 11509.11 189.28 56688.31 88888.00 2020-03-15 12:35:33.412 075 11509.02 189.27 56688.33 88888.00 2020-03-15 12:35:33.912 075 11509.00 189.31 56688.37 88888.00 2020-03-15 12:35:34.412 075 11508.94 189.26 56688.40 88888.00 2020-03-15 12:35:34.912 075 11508.96 189.22 56688.52 88888.00 2020-03-15 12:35:35.412 075 11509.04 189.28 56688.61 88888.00 2020-03-15 12:35:35.912 075 11509.09 189.29 56688.60 88888.00 2020-03-15 12:35:36.412 075 11509.11 189.36 56688.60 88888.00 2020-03-15 12:35:36.912 075 11509.19 189.36 56688.61 88888.00 2020-03-15 12:35:37.412 075 11509.14 189.36 56688.62 88888.00 2020-03-15 12:35:37.912 075 11509.21 189.40 56688.73 88888.00 2020-03-15 12:35:38.412 075 11509.24 189.40 56688.78 88888.00 2020-03-15 12:35:38.912 075 11509.16 189.42 56688.80 88888.00 2020-03-15 12:35:39.412 075 11509.15 189.42 56688.78 88888.00 2020-03-15 12:35:39.912 075 11509.12 189.38 56688.74 88888.00 2020-03-15 12:35:40.412 075 11509.15 189.41 56688.82 88888.00 2020-03-15 12:35:40.912 075 11509.28 189.43 56688.85 88888.00 2020-03-15 12:35:41.412 075 11509.23 189.38 56688.92 88888.00 2020-03-15 12:35:41.912 075 11509.22 189.47 56689.00 88888.00 2020-03-15 12:35:42.412 075 11509.24 189.49 56689.06 88888.00 2020-03-15 12:35:42.912 075 11509.17 189.43 56689.11 88888.00 2020-03-15 12:35:43.412 075 11509.21 189.48 56689.18 88888.00 2020-03-15 12:35:43.912 075 11509.25 189.48 56689.21 88888.00 2020-03-15 12:35:44.912 075 11509.29 189.60 56689.29 88888.00 2020-03-15 12:35:45.412 075 11509.23 189.60 56689.25 88888.00 2020-03-15 12:35:45.912 075 11509.17 189.62 56689.24 88888.00 2020-03-15 12:35:46.412 075 11509.22 189.62 56689.31 88888.00 2020-03-15 12:35:46.912 075 11509.17 189.55 56689.45 88888.00 2020-03-15 12:35:47.412 075 11509.19 189.52 56689.53 88888.00 2020-03-15 12:35:47.912 075 11509.24 189.52 56689.56 88888.00 2020-03-15 12:35:48.412 075 11509.15 189.53 56689.61 88888.00 2020-03-15 12:35:48.912 075 11509.18 189.55 56689.65 88888.00 2020-03-15 12:35:49.412 075 11509.15 189.52 56689.63 88888.00 2020-03-15 12:35:49.912 075 11509.14 189.55 56689.69 88888.00 2020-03-15 12:35:50.412 075 11509.24 189.55 56689.76 88888.00 2020-03-15 12:35:50.912 075 11509.19 189.53 56689.77 88888.00 2020-03-15 12:35:51.412 075 11509.21 189.58 56689.79 88888.00 2020-03-15 12:35:51.912 075 11509.26 189.62 56689.84 88888.00 2020-03-15 12:35:52.412 075 11509.19 189.63 56689.94 88888.00 2020-03-15 12:35:52.912 075 11509.24 189.67 56690.00 88888.00 2020-03-15 12:35:53.412 075 11509.25 189.63 56690.00 88888.00 2020-03-15 12:35:53.912 075 11509.17 189.65 56690.09 88888.00 2020-03-15 12:35:54.412 075 11509.18 189.68 56690.17 88888.00 2020-03-15 12:35:54.912 075 11509.11 189.73 56690.14 88888.00 2020-03-15 12:35:55.412 075 11509.11 189.77 56690.23 88888.00 2020-03-15 12:35:55.912 075 11509.24 189.83 56690.26 88888.00 2020-03-15 12:35:56.412 075 11509.19 189.80 56690.32 88888.00 2020-03-15 12:35:56.912 075 11509.16 189.79 56690.41 88888.00 2020-03-15 12:35:57.412 075 11509.08 189.82 56690.40 88888.00 2020-03-15 12:35:57.912 075 11509.00 189.83 56690.47 88888.00 2020-03-15 12:35:58.412 075 11509.00 189.92 56690.46 88888.00 2020-03-15 12:35:58.912 075 11509.04 189.88 56690.58 88888.00 2020-03-15 12:35:59.412 075 11508.95 189.85 56690.66 88888.00 2020-03-15 12:35:59.912 075 11509.04 189.87 56690.71 88888.00 2020-03-15 12:36:00.412 075 11509.14 189.80 56690.80 88888.00 2020-03-15 12:36:00.912 075 11509.09 189.76 56690.77 88888.00 2020-03-15 12:36:01.412 075 11509.15 189.75 56690.99 88888.00 2020-03-15 12:36:01.912 075 11509.12 189.81 56690.92 88888.00 2020-03-15 12:36:02.412 075 11509.16 189.85 56691.07 88888.00 2020-03-15 12:36:02.912 075 11509.19 189.86 56690.94 88888.00 2020-03-15 12:36:03.412 075 11509.15 189.87 56691.19 88888.00 2020-03-15 12:36:03.912 075 11509.18 189.92 56691.11 88888.00 2020-03-15 12:36:04.412 075 11508.97 189.93 56691.35 88888.00 2020-03-15 12:36:04.912 075 11508.84 190.03 56691.25 88888.00 2020-03-15 12:36:05.412 075 11508.91 190.03 56691.50 88888.00 2020-03-15 12:36:05.912 075 11508.94 189.99 56691.61 88888.00 2020-03-15 12:36:06.412 075 11509.02 190.03 56691.54 88888.00 2020-03-15 12:36:06.912 075 11509.14 190.04 56691.70 88888.00 2020-03-15 12:36:07.412 075 11509.05 190.02 56691.51 88888.00 2020-03-15 12:36:07.912 075 11509.10 189.97 56691.83 88888.00 2020-03-15 12:36:08.412 075 11509.12 189.96 56691.81 88888.00 2020-03-15 12:36:08.912 075 11509.01 189.95 56691.84 88888.00 2020-03-15 12:36:09.412 075 11509.04 189.95 56692.10 88888.00 2020-03-15 12:36:09.912 075 11508.98 189.94 56691.89 88888.00 2020-03-15 12:36:10.412 075 11508.94 189.95 56692.02 88888.00 2020-03-15 12:36:10.912 075 11509.03 189.95 56692.07 88888.00 2020-03-15 12:36:11.412 075 11508.98 189.97 56691.91 88888.00 2020-03-15 12:36:11.912 075 11509.00 190.00 56692.29 88888.00 2020-03-15 12:36:12.412 075 11509.07 189.99 56692.26 88888.00 2020-03-15 12:36:12.912 075 11508.94 190.03 56692.06 88888.00 2020-03-15 12:36:13.412 075 11508.96 190.01 56692.33 88888.00 2020-03-15 12:36:13.912 075 11509.03 189.99 56692.25 88888.00 2020-03-15 12:36:14.412 075 11508.96 190.04 56692.16 88888.00 2020-03-15 12:36:14.912 075 11509.02 190.04 56692.63 88888.00 2020-03-15 12:36:15.412 075 11509.01 189.99 56692.65 88888.00 2020-03-15 12:36:15.912 075 11508.93 190.06 56692.38 88888.00 2020-03-15 12:36:16.412 075 11508.97 190.06 56692.59 88888.00 2020-03-15 12:36:16.912 075 11508.89 190.00 56692.83 88888.00 2020-03-15 12:36:17.412 075 11508.91 190.06 56692.66 88888.00 2020-03-15 12:36:17.912 075 11509.02 190.09 56692.59 88888.00 2020-03-15 12:36:18.412 075 11509.00 190.10 56692.92 88888.00 2020-03-15 12:36:18.912 075 11509.04 190.09 56693.16 88888.00 2020-03-15 12:36:19.412 075 11508.97 190.08 56692.86 88888.00 2020-03-15 12:36:19.912 075 11508.93 190.11 56692.64 88888.00 2020-03-15 12:36:20.412 075 11508.96 190.10 56692.92 88888.00 2020-03-15 12:36:20.912 075 11508.95 190.04 56693.24 88888.00 2020-03-15 12:36:21.412 075 11508.98 190.11 56693.27 88888.00 2020-03-15 12:36:21.912 075 11509.05 190.15 56692.97 88888.00 2020-03-15 12:36:22.412 075 11508.98 190.13 56693.02 88888.00 2020-03-15 12:36:22.912 075 11508.91 190.09 56693.40 88888.00 2020-03-15 12:36:23.412 075 11508.96 190.04 56693.62 88888.00 2020-03-15 12:36:23.912 075 11508.89 190.10 56693.62 88888.00 2020-03-15 12:36:24.412 075 11509.00 190.21 56693.44 88888.00 2020-03-15 12:36:24.912 075 11509.01 190.26 56693.31 88888.00 2020-03-15 12:36:25.412 075 11508.86 190.27 56693.34 88888.00 2020-03-15 12:36:25.912 075 11508.79 190.20 56693.59 88888.00 2020-03-15 12:36:26.412 075 11508.68 190.10 56693.88 88888.00 2020-03-15 12:36:26.912 075 11508.69 190.11 56694.02 88888.00 2020-03-15 12:36:27.412 075 11508.88 190.13 56694.00 88888.00 2020-03-15 12:36:27.912 075 11508.90 190.21 56694.07 88888.00 2020-03-15 12:36:28.412 075 11508.97 190.27 56694.08 88888.00 2020-03-15 12:36:28.912 075 11508.96 190.22 56693.96 88888.00 2020-03-15 12:36:29.412 075 11508.80 190.21 56693.77 88888.00 2020-03-15 12:36:29.912 075 11508.75 190.23 56693.67 88888.00 2020-03-15 12:36:30.412 075 11508.76 190.33 56693.75 88888.00 2020-03-15 12:36:30.912 075 11508.74 190.36 56694.04 88888.00 2020-03-15 12:36:31.412 075 11508.87 190.41 56694.26 88888.00 2020-03-15 12:36:31.912 075 11508.84 190.35 56694.34 88888.00 2020-03-15 12:36:32.412 075 11508.80 190.31 56694.41 88888.00 2020-03-15 12:36:32.912 075 11508.82 190.29 56694.47 88888.00 2020-03-15 12:36:33.412 075 11508.76 190.31 56694.45 88888.00 2020-03-15 12:36:33.912 075 11508.86 190.38 56694.54 88888.00 2020-03-15 12:36:34.412 075 11508.89 190.43 56694.63 88888.00 2020-03-15 12:36:34.912 075 11508.86 190.44 56694.70 88888.00 2020-03-15 12:36:35.412 075 11508.86 190.43 56694.69 88888.00 2020-03-15 12:36:35.912 075 11508.80 190.37 56694.57 88888.00 2020-03-15 12:36:36.412 075 11508.68 190.38 56694.58 88888.00 2020-03-15 12:36:36.912 075 11508.75 190.47 56694.54 88888.00 2020-03-15 12:36:37.412 075 11508.73 190.50 56694.60 88888.00 2020-03-15 12:36:38.412 075 11508.81 190.51 56694.70 88888.00 2020-03-15 12:36:38.912 075 11508.72 190.51 56694.75 88888.00 2020-03-15 12:36:39.412 075 11508.69 190.50 56694.83 88888.00 2020-03-15 12:36:39.912 075 11508.54 190.42 56694.90 88888.00 2020-03-15 12:36:40.412 075 11508.42 190.49 56695.20 88888.00 2020-03-15 12:36:40.912 075 11508.62 190.56 56695.47 88888.00 2020-03-15 12:36:41.412 075 11508.65 190.54 56695.61 88888.00 2020-03-15 12:36:41.912 075 11508.60 190.55 56695.44 88888.00 2020-03-15 12:36:42.412 075 11508.67 190.51 56695.18 88888.00 2020-03-15 12:36:42.912 075 11508.56 190.49 56694.99 88888.00 2020-03-15 12:36:43.413 075 11508.58 190.50 56695.08 88888.00 2020-03-15 12:36:43.913 075 11508.67 190.50 56695.33 88888.00 2020-03-15 12:36:44.413 075 11508.63 190.43 56695.73 88888.00 2020-03-15 12:36:44.913 075 11508.67 190.41 56695.99 88888.00 2020-03-15 12:36:45.413 075 11508.54 190.43 56695.81 88888.00 2020-03-15 12:36:45.913 075 11508.42 190.49 56695.48 88888.00 2020-03-15 12:36:46.413 075 11508.53 190.52 56695.33 88888.00 2020-03-15 12:36:46.913 075 11508.48 190.50 56695.39 88888.00 2020-03-15 12:36:47.413 075 11508.46 190.50 56695.79 88888.00 2020-03-15 12:36:48.413 075 11508.52 190.52 56696.03 88888.00 2020-03-15 12:36:48.913 075 11508.48 190.43 56695.67 88888.00 2020-03-15 12:36:49.413 075 11508.51 190.45 56695.59 88888.00 2020-03-15 12:36:49.913 075 11508.45 190.49 56695.87 88888.00 2020-03-15 12:36:50.413 075 11508.48 190.52 56696.21 88888.00 2020-03-15 12:36:50.913 075 11508.49 190.52 56696.17 88888.00 2020-03-15 12:36:51.413 075 11508.46 190.57 56695.91 88888.00 2020-03-15 12:36:51.913 075 11508.46 190.58 56695.90 88888.00 2020-03-15 12:36:52.413 075 11508.34 190.52 56696.21 88888.00 2020-03-15 12:36:52.913 075 11508.32 190.52 56696.25 88888.00 2020-03-15 12:36:53.413 075 11508.39 190.56 56696.04 88888.00 2020-03-15 12:36:53.913 075 11508.34 190.60 56696.06 88888.00 2020-03-15 12:36:54.413 075 11508.40 190.61 56696.42 88888.00 2020-03-15 12:36:54.913 075 11508.35 190.60 56696.42 88888.00 2020-03-15 12:36:55.413 075 11508.25 190.63 56696.11 88888.00 2020-03-15 12:36:55.913 075 11508.31 190.65 56696.14 88888.00 2020-03-15 12:36:56.413 075 11508.29 190.58 56696.53 88888.00 2020-03-15 12:36:56.913 075 11508.27 190.62 56696.52 88888.00 2020-03-15 12:36:57.413 075 11508.33 190.63 56696.35 88888.00 2020-03-15 12:36:57.913 075 11508.22 190.58 56696.67 88888.00 2020-03-15 12:36:58.413 075 11508.20 190.58 56696.70 88888.00 2020-03-15 12:36:58.913 075 11508.24 190.62 56696.36 88888.00 2020-03-15 12:36:59.413 075 11508.17 190.60 56696.56 88888.00 2020-03-15 12:36:59.913 075 11508.22 190.62 56696.89 88888.00 2020-03-15 12:37:00.413 075 11508.21 190.65 56696.64 88888.00 2020-03-15 12:37:00.913 075 11508.13 190.63 56696.71 88888.00 2020-03-15 12:37:01.413 075 11508.20 190.61 56697.00 88888.00 2020-03-15 12:37:01.913 075 11508.25 190.58 56696.72 88888.00 2020-03-15 12:37:02.413 075 11508.14 190.54 56696.77 88888.00 2020-03-15 12:37:02.913 075 11508.20 190.48 56697.03 88888.00 2020-03-15 12:37:03.413 075 11508.11 190.51 56696.78 88888.00 2020-03-15 12:37:03.913 075 11508.07 190.54 56696.88 88888.00 2020-03-15 12:37:04.413 075 11508.10 190.49 56697.19 88888.00 2020-03-15 12:37:04.913 075 11508.07 190.54 56696.89 88888.00 2020-03-15 12:37:05.413 075 11508.15 190.54 56697.00 88888.00 2020-03-15 12:37:05.913 075 11508.14 190.45 56697.25 88888.00 2020-03-15 12:37:06.413 075 11508.03 190.49 56696.98 88888.00 2020-03-15 12:37:06.913 075 11508.08 190.50 56697.15 88888.00 2020-03-15 12:37:07.413 075 11508.03 190.51 56697.29 88888.00 2020-03-15 12:37:07.913 075 11507.94 190.55 56697.15 88888.00 2020-03-15 12:37:08.413 075 11507.87 190.52 56697.40 88888.00 2020-03-15 12:37:08.913 075 11507.75 190.51 56697.27 88888.00 2020-03-15 12:37:09.413 075 11507.76 190.52 56697.28 88888.00 2020-03-15 12:37:09.913 075 11507.80 190.50 56697.49 88888.00 2020-03-15 12:37:10.413 075 11507.70 190.56 56697.30 88888.00 2020-03-15 12:37:10.913 075 11507.77 190.56 56697.58 88888.00 2020-03-15 12:37:11.413 075 11507.78 190.56 56697.54 88888.00 2020-03-15 12:37:11.913 075 11507.80 190.51 56697.53 88888.00 2020-03-15 12:37:12.413 075 11507.89 190.50 56697.67 88888.00 2020-03-15 12:37:12.913 075 11507.86 190.50 56697.57 88888.00 2020-03-15 12:37:13.413 075 11507.83 190.48 56697.86 88888.00 2020-03-15 12:37:13.913 075 11507.94 190.52 56697.75 88888.00 2020-03-15 12:37:14.413 075 11507.85 190.45 56697.96 88888.00 2020-03-15 12:37:14.913 075 11507.85 190.43 56697.91 88888.00 2020-03-15 12:37:15.413 075 11507.90 190.44 56698.04 88888.00 2020-03-15 12:37:15.913 075 11507.79 190.42 56697.99 88888.00 2020-03-15 12:37:16.413 075 11507.82 190.42 56698.03 88888.00 2020-03-15 12:37:16.913 075 11507.79 190.41 56698.13 88888.00 2020-03-15 12:37:17.413 075 11507.78 190.43 56698.12 88888.00 2020-03-15 12:37:17.913 075 11507.82 190.43 56698.20 88888.00 2020-03-15 12:37:18.413 075 11507.75 190.42 56698.18 88888.00 2020-03-15 12:37:18.913 075 11507.61 190.43 56698.28 88888.00 2020-03-15 12:37:19.413 075 11507.58 190.43 56698.24 88888.00 2020-03-15 12:37:19.913 075 11507.64 190.44 56698.31 88888.00 2020-03-15 12:37:20.413 075 11507.71 190.54 56698.31 88888.00 2020-03-15 12:37:20.913 075 11507.75 190.54 56698.39 88888.00 2020-03-15 12:37:21.413 075 11507.66 190.51 56698.48 88888.00 2020-03-15 12:37:21.913 075 11507.66 190.50 56698.56 88888.00 2020-03-15 12:37:22.413 075 11507.59 190.41 56698.62 88888.00 2020-03-15 12:37:22.913 075 11507.57 190.42 56698.56 88888.00 2020-03-15 12:37:23.413 075 11507.65 190.40 56698.66 88888.00 2020-03-15 12:37:23.913 075 11507.63 190.40 56698.56 88888.00 2020-03-15 12:37:24.413 075 11507.63 190.42 56698.79 88888.00 2020-03-15 12:37:24.913 075 11507.64 190.44 56698.68 88888.00 2020-03-15 12:37:25.413 075 11507.59 190.42 56698.84 88888.00 2020-03-15 12:37:25.913 075 11507.56 190.41 56698.86 88888.00 2020-03-15 12:37:26.413 075 11507.54 190.35 56698.90 88888.00 2020-03-15 12:37:26.913 075 11507.49 190.36 56698.97 88888.00 2020-03-15 12:37:27.413 075 11507.59 190.34 56698.94 88888.00 2020-03-15 12:37:27.913 075 11507.57 190.34 56699.05 88888.00 2020-03-15 12:37:28.413 075 11507.55 190.36 56699.07 88888.00 2020-03-15 12:37:28.913 075 11507.57 190.34 56699.18 88888.00 2020-03-15 12:37:29.413 075 11507.49 190.29 56699.15 88888.00 2020-03-15 12:37:29.913 075 11507.45 190.28 56699.13 88888.00 2020-03-15 12:37:30.413 075 11507.44 190.31 56699.21 88888.00 2020-03-15 12:37:30.913 075 11507.45 190.37 56699.13 88888.00 2020-03-15 12:37:31.413 075 11507.50 190.41 56699.20 88888.00 2020-03-15 12:37:31.913 075 11507.50 190.41 56699.29 88888.00 2020-03-15 12:37:32.413 075 11507.45 190.40 56699.35 88888.00 2020-03-15 12:37:32.913 075 11507.41 190.35 56699.43 88888.00 2020-03-15 12:37:33.413 075 11507.31 190.22 56699.33 88888.00 2020-03-15 12:37:33.913 075 11507.31 190.21 56699.34 88888.00 2020-03-15 12:37:34.413 075 11507.41 190.26 56699.47 88888.00 2020-03-15 12:37:34.913 075 11507.36 190.33 56699.56 88888.00 2020-03-15 12:37:35.413 075 11507.37 190.36 56699.72 88888.00 2020-03-15 12:37:35.913 075 11507.36 190.30 56699.74 88888.00 2020-03-15 12:37:36.413 075 11507.24 190.31 56699.64 88888.00 2020-03-15 12:37:36.913 075 11507.28 190.34 56699.63 88888.00 2020-03-15 12:37:37.413 075 11507.30 190.34 56699.65 88888.00 2020-03-15 12:37:37.913 075 11507.24 190.40 56699.69 88888.00 2020-03-15 12:37:38.413 075 11507.37 190.36 56699.83 88888.00 2020-03-15 12:37:38.913 075 11507.35 190.26 56700.03 88888.00 2020-03-15 12:37:39.413 075 11507.23 190.21 56699.96 88888.00 2020-03-15 12:37:39.913 075 11507.24 190.22 56699.85 88888.00 2020-03-15 12:37:40.413 075 11507.19 190.24 56699.84 88888.00 2020-03-15 12:37:40.913 075 11507.21 190.30 56699.86 88888.00 2020-03-15 12:37:41.413 075 11507.29 190.26 56700.01 88888.00 2020-03-15 12:37:41.913 075 11507.24 190.23 56700.15 88888.00 2020-03-15 12:37:42.413 075 11507.21 190.24 56700.16 88888.00 2020-03-15 12:37:42.913 075 11507.15 190.18 56700.04 88888.00 2020-03-15 12:37:43.413 075 11507.10 190.17 56700.04 88888.00 2020-03-15 12:37:43.913 075 11507.19 190.20 56700.09 88888.00 2020-03-15 12:37:44.413 075 11507.19 190.21 56700.20 88888.00 2020-03-15 12:37:44.913 075 11507.19 190.24 56700.31 88888.00 2020-03-15 12:37:45.413 075 11507.20 190.22 56700.38 88888.00 2020-03-15 12:37:45.913 075 11507.02 190.15 56700.40 88888.00 2020-03-15 12:37:46.413 075 11507.09 190.15 56700.31 88888.00 2020-03-15 12:37:46.913 075 11507.15 190.15 56700.35 88888.00 2020-03-15 12:37:47.413 075 11507.17 190.15 56700.48 88888.00 2020-03-15 12:37:47.913 075 11507.27 190.17 56700.60 88888.00 2020-03-15 12:37:48.413 075 11507.28 190.15 56700.61 88888.00 2020-03-15 12:37:48.913 075 11507.20 190.13 56700.59 88888.00 2020-03-15 12:37:49.913 075 11507.20 190.06 56700.63 88888.00 2020-03-15 12:37:50.413 075 11507.26 190.07 56700.63 88888.00 2020-03-15 12:37:50.913 075 11507.34 190.10 56700.80 88888.00 2020-03-15 12:37:51.413 075 11507.33 190.13 56700.89 88888.00 2020-03-15 12:37:51.913 075 11507.34 190.14 56700.95 88888.00 2020-03-15 12:37:52.413 075 11507.35 190.14 56700.89 88888.00 2020-03-15 12:37:52.913 075 11507.33 190.15 56700.89 88888.00 2020-03-15 12:37:53.413 075 11507.37 190.20 56700.91 88888.00 2020-03-15 12:37:53.913 075 11507.33 190.16 56700.96 88888.00 2020-03-15 12:37:54.413 075 11507.28 190.20 56701.12 88888.00 2020-03-15 12:37:54.913 075 11507.40 190.22 56701.21 88888.00 2020-03-15 12:37:55.413 075 11507.36 190.18 56701.23 88888.00 2020-03-15 12:37:55.913 075 11507.31 190.21 56701.25 88888.00 2020-03-15 12:37:56.413 075 11507.38 190.16 56701.25 88888.00 2020-03-15 12:37:56.913 075 11507.35 190.14 56701.30 88888.00 2020-03-15 12:37:57.413 075 11507.41 190.17 56701.34 88888.00 2020-03-15 12:37:57.913 075 11507.47 190.20 56701.39 88888.00 2020-03-15 12:37:58.413 075 11507.36 190.22 56701.43 88888.00 2020-03-15 12:37:58.913 075 11507.40 190.21 56701.55 88888.00 2020-03-15 12:37:59.413 075 11507.44 190.13 56701.60 88888.00 2020-03-15 12:37:59.913 075 11507.40 190.17 56701.68 88888.00 2020-03-15 12:38:00.413 075 11507.43 190.20 56701.73 88888.00 2020-03-15 12:38:00.913 075 11507.33 190.23 56701.77 88888.00 2020-03-15 12:38:01.413 075 11507.44 190.28 56701.75 88888.00 2020-03-15 12:38:01.913 075 11507.64 190.24 56701.79 88888.00 2020-03-15 12:38:02.413 075 11507.61 190.22 56701.89 88888.00 2020-03-15 12:38:02.913 075 11507.66 190.20 56701.91 88888.00 2020-03-15 12:38:03.413 075 11507.68 190.17 56701.97 88888.00 2020-03-15 12:38:03.913 075 11507.57 190.22 56702.07 88888.00 2020-03-15 12:38:04.413 075 11507.58 190.28 56702.10 88888.00 2020-03-15 12:38:04.913 075 11507.52 190.27 56702.10 88888.00 2020-03-15 12:38:05.413 075 11507.58 190.30 56702.23 88888.00 2020-03-15 12:38:05.913 075 11507.78 190.31 56702.28 88888.00 2020-03-15 12:38:06.413 075 11507.64 190.30 56702.35 88888.00 2020-03-15 12:38:06.913 075 11507.48 190.36 56702.43 88888.00 2020-03-15 12:38:07.913 075 11507.48 190.42 56702.48 88888.00 2020-03-15 12:38:08.413 075 11507.57 190.45 56702.60 88888.00 2020-03-15 12:38:08.913 075 11507.70 190.44 56702.73 88888.00 2020-03-15 12:38:09.413 075 11507.65 190.45 56702.82 88888.00 2020-03-15 12:38:09.913 075 11507.69 190.45 56702.92 88888.00 2020-03-15 12:38:10.413 075 11507.59 190.37 56702.88 88888.00 2020-03-15 12:38:10.913 075 11507.55 190.31 56702.92 88888.00 2020-03-15 12:38:11.413 075 11507.65 190.42 56703.00 88888.00 2020-03-15 12:38:11.913 075 11507.64 190.45 56703.12 88888.00 2020-03-15 12:38:12.413 075 11507.63 190.43 56703.27 88888.00 2020-03-15 12:38:12.913 075 11507.64 190.47 56703.37 88888.00 2020-03-15 12:38:13.413 075 11507.52 190.50 56703.44 88888.00 2020-03-15 12:38:13.913 075 11507.44 190.52 56703.42 88888.00 2020-03-15 12:38:14.413 075 11507.50 190.51 56703.42 88888.00 2020-03-15 12:38:14.913 075 11507.44 190.55 56703.50 88888.00 2020-03-15 12:38:15.413 075 11507.42 190.68 56703.61 88888.00 2020-03-15 12:38:15.913 075 11507.34 190.65 56703.69 88888.00 2020-03-15 12:38:16.413 075 11507.29 190.64 56703.70 88888.00 2020-03-15 12:38:16.913 075 11507.35 190.67 56703.80 88888.00 2020-03-15 12:38:17.413 075 11507.30 190.64 56703.83 88888.00 2020-03-15 12:38:17.913 075 11507.36 190.48 56703.99 88888.00 2020-03-15 12:38:18.413 075 11507.38 190.47 56704.09 88888.00 2020-03-15 12:38:18.913 075 11507.29 190.65 56704.19 88888.00 2020-03-15 12:38:19.413 075 11507.27 190.78 56704.21 88888.00 2020-03-15 12:38:19.913 075 11507.30 190.75 56704.22 88888.00 2020-03-15 12:38:20.413 075 11507.31 190.74 56704.35 88888.00 2020-03-15 12:38:20.913 075 11507.49 190.72 56704.41 88888.00 2020-03-15 12:38:21.413 075 11507.48 190.71 56704.53 88888.00 2020-03-15 12:38:21.913 075 11507.47 190.83 56704.64 88888.00 2020-03-15 12:38:22.413 075 11507.51 190.90 56704.73 88888.00 2020-03-15 12:38:22.913 075 11507.37 190.89 56704.79 88888.00 2020-03-15 12:38:23.413 075 11507.30 190.82 56704.84 88888.00 2020-03-15 12:38:23.913 075 11507.34 190.85 56704.86 88888.00 2020-03-15 12:38:24.413 075 11507.30 190.89 56704.96 88888.00 2020-03-15 12:38:24.913 075 11507.33 190.92 56704.99 88888.00 2020-03-15 12:38:25.413 075 11507.28 190.83 56705.08 88888.00 2020-03-15 12:38:25.913 075 11507.23 190.95 56705.15 88888.00 2020-03-15 12:38:26.413 075 11507.28 190.97 56705.11 88888.00 2020-03-15 12:38:26.913 075 11507.34 190.91 56705.13 88888.00 2020-03-15 12:38:27.913 075 11507.50 190.99 56705.22 88888.00 2020-03-15 12:38:28.413 075 11507.42 190.97 56705.24 88888.00 2020-03-15 12:38:28.913 075 11507.37 191.02 56705.32 88888.00 2020-03-15 12:38:29.413 075 11507.41 190.98 56705.29 88888.00 2020-03-15 12:38:29.913 075 11507.38 190.96 56705.29 88888.00 2020-03-15 12:38:30.413 075 11507.42 190.98 56705.31 88888.00 2020-03-15 12:38:30.913 075 11507.41 190.97 56705.36 88888.00 2020-03-15 12:38:31.413 075 11507.37 191.02 56705.43 88888.00 2020-03-15 12:38:31.913 075 11507.42 191.05 56705.45 88888.00 2020-03-15 12:38:32.413 075 11507.34 190.99 56705.45 88888.00 2020-03-15 12:38:32.913 075 11507.27 190.99 56705.44 88888.00 2020-03-15 12:38:33.413 075 11507.40 190.98 56705.41 88888.00 2020-03-15 12:38:33.913 075 11507.33 190.99 56705.44 88888.00 2020-03-15 12:38:34.413 075 11507.38 191.08 56705.48 88888.00 2020-03-15 12:38:34.913 075 11507.48 191.08 56705.48 88888.00 2020-03-15 12:38:35.413 075 11507.42 191.04 56705.51 88888.00 2020-03-15 12:38:35.913 075 11507.47 191.01 56705.50 88888.00 2020-03-15 12:38:36.413 075 11507.47 190.97 56705.48 88888.00 2020-03-15 12:38:36.913 075 11507.41 190.97 56705.41 88888.00 2020-03-15 12:38:37.413 075 11507.47 190.96 56705.42 88888.00 2020-03-15 12:38:37.913 075 11507.47 190.99 56705.50 88888.00 2020-03-15 12:38:38.413 075 11507.51 191.04 56705.50 88888.00 2020-03-15 12:38:38.913 075 11507.57 191.02 56705.51 88888.00 2020-03-15 12:38:39.404 075 11507.47 190.99 56705.47 88888.00 2020-03-15 12:38:39.904 075 11507.48 191.01 56705.43 88888.00 2020-03-15 12:38:40.404 075 11507.57 190.96 56705.43 88888.00 2020-03-15 12:38:40.904 075 11507.57 190.95 56705.49 88888.00 2020-03-15 12:38:41.404 075 11507.62 190.96 56705.55 88888.00 2020-03-15 12:38:41.904 075 11507.54 190.90 56705.56 88888.00 2020-03-15 12:38:42.404 075 11507.45 190.97 56705.58 88888.00 2020-03-15 12:38:42.904 075 11507.52 190.98 56705.61 88888.00 2020-03-15 12:38:43.404 075 11507.36 190.97 56705.61 88888.00 2020-03-15 12:38:43.904 075 11507.34 191.01 56705.54 88888.00 2020-03-15 12:38:44.404 075 11507.35 191.02 56705.57 88888.00 2020-03-15 12:38:44.904 075 11507.24 191.03 56705.70 88888.00 2020-03-15 12:38:45.404 075 11507.27 191.06 56705.69 88888.00 2020-03-15 12:38:45.904 075 11507.26 191.02 56705.64 88888.00 2020-03-15 12:38:46.404 075 11507.21 191.03 56705.70 88888.00 2020-03-15 12:38:46.904 075 11507.30 191.05 56705.63 88888.00 2020-03-15 12:38:47.404 075 11507.30 191.09 56705.67 88888.00 2020-03-15 12:38:47.904 075 11507.26 191.17 56705.77 88888.00 2020-03-15 12:38:48.404 075 11507.33 191.19 56705.83 88888.00 2020-03-15 12:38:48.904 075 11507.33 191.15 56705.86 88888.00 2020-03-15 12:38:49.404 075 11507.38 191.13 56705.86 88888.00 2020-03-15 12:38:49.904 075 11507.40 191.11 56705.76 88888.00 2020-03-15 12:38:50.404 075 11507.35 191.15 56705.77 88888.00 2020-03-15 12:38:50.904 075 11507.45 191.24 56705.85 88888.00 2020-03-15 12:38:51.404 075 11507.44 191.28 56705.85 88888.00 2020-03-15 12:38:51.904 075 11507.38 191.26 56705.93 88888.00 2020-03-15 12:38:52.404 075 11507.28 191.25 56705.92 88888.00 2020-03-15 12:38:52.904 075 11507.26 191.20 56705.88 88888.00 2020-03-15 12:38:53.404 075 11507.33 191.19 56705.89 88888.00 2020-03-15 12:38:53.904 075 11507.37 191.06 56705.85 88888.00 2020-03-15 12:38:54.404 075 11507.36 191.22 56705.86 88888.00 2020-03-15 12:38:54.904 075 11507.36 191.33 56705.99 88888.00 2020-03-15 12:38:55.404 075 11507.43 191.32 56706.07 88888.00 2020-03-15 12:38:55.904 075 11507.30 191.32 56706.03 88888.00 2020-03-15 12:38:56.404 075 11507.36 191.35 56705.98 88888.00 2020-03-15 12:38:56.904 075 11507.37 191.37 56705.94 88888.00 2020-03-15 12:38:57.404 075 11507.36 191.40 56706.05 88888.00 2020-03-15 12:38:57.904 075 11507.35 191.44 56706.18 88888.00 2020-03-15 12:38:58.404 075 11507.26 191.43 56706.25 88888.00 2020-03-15 12:38:58.904 075 11507.30 191.42 56706.32 88888.00 2020-03-15 12:38:59.404 075 11507.38 191.40 56706.28 88888.00 2020-03-15 12:38:59.904 075 11507.29 191.37 56706.22 88888.00 2020-03-15 12:39:00.404 075 11507.38 191.42 56706.21 88888.00 2020-03-15 12:39:00.904 075 11507.43 191.49 56706.25 88888.00 2020-03-15 12:39:01.404 075 11507.34 191.53 56706.34 88888.00 2020-03-15 12:39:01.904 075 11507.45 191.60 56706.39 88888.00 2020-03-15 12:39:02.404 075 11507.45 191.60 56706.37 88888.00 2020-03-15 12:39:02.904 075 11507.40 191.62 56706.33 88888.00 2020-03-15 12:39:03.404 075 11507.47 191.60 56706.27 88888.00 2020-03-15 12:39:03.904 075 11507.47 191.65 56706.20 88888.00 2020-03-15 12:39:04.404 075 11507.54 191.74 56706.28 88888.00 2020-03-15 12:39:04.904 075 11507.62 191.73 56706.37 88888.00 2020-03-15 12:39:05.404 075 11507.55 191.73 56706.45 88888.00 2020-03-15 12:39:05.904 075 11507.56 191.73 56706.52 88888.00 2020-03-15 12:39:06.404 075 11507.47 191.70 56706.43 88888.00 2020-03-15 12:39:06.904 075 11507.34 191.71 56706.34 88888.00 2020-03-15 12:39:07.404 075 11507.55 191.76 56706.33 88888.00 2020-03-15 12:39:07.904 075 11507.66 191.73 56706.39 88888.00 2020-03-15 12:39:08.404 075 11507.66 191.78 56706.53 88888.00 2020-03-15 12:39:08.904 075 11507.70 191.81 56706.53 88888.00 2020-03-15 12:39:09.404 075 11507.64 191.80 56706.47 88888.00 2020-03-15 12:39:09.904 075 11507.54 191.83 56706.35 88888.00 2020-03-15 12:39:10.404 075 11507.56 191.81 56706.28 88888.00 2020-03-15 12:39:10.904 075 11507.54 191.86 56706.34 88888.00 2020-03-15 12:39:11.404 075 11507.68 191.91 56706.46 88888.00 2020-03-15 12:39:11.904 075 11507.82 191.92 56706.46 88888.00 2020-03-15 12:39:12.404 075 11507.77 191.91 56706.45 88888.00 2020-03-15 12:39:12.904 075 11507.79 191.94 56706.40 88888.00 2020-03-15 12:39:13.404 075 11507.77 191.97 56706.32 88888.00 2020-03-15 12:39:13.904 075 11507.80 191.97 56706.26 88888.00 2020-03-15 12:39:14.404 075 11507.92 192.01 56706.28 88888.00 2020-03-15 12:39:14.904 075 11507.89 192.00 56706.34 88888.00 2020-03-15 12:39:15.404 075 11507.91 192.07 56706.30 88888.00 2020-03-15 12:39:15.904 075 11507.93 192.07 56706.30 88888.00 2020-03-15 12:39:16.404 075 11507.87 192.03 56706.33 88888.00 2020-03-15 12:39:16.904 075 11507.91 192.05 56706.24 88888.00 2020-03-15 12:39:17.404 075 11507.97 192.05 56706.19 88888.00 2020-03-15 12:39:17.904 075 11507.93 192.08 56706.15 88888.00 2020-03-15 12:39:18.404 075 11507.99 192.11 56706.18 88888.00 2020-03-15 12:39:18.904 075 11507.99 192.10 56706.11 88888.00 2020-03-15 12:39:19.404 075 11507.94 192.12 56706.02 88888.00 2020-03-15 12:39:19.904 075 11508.01 192.14 56705.96 88888.00 2020-03-15 12:39:20.404 075 11507.98 192.10 56706.00 88888.00 2020-03-15 12:39:21.404 075 11508.05 192.11 56705.95 88888.00 2020-03-15 12:39:21.904 075 11507.94 192.12 56705.93 88888.00 2020-03-15 12:39:22.404 075 11508.00 192.19 56705.95 88888.00 2020-03-15 12:39:22.904 075 11508.03 192.15 56705.87 88888.00 2020-03-15 12:39:23.404 075 11507.97 192.17 56705.81 88888.00 2020-03-15 12:39:23.904 075 11508.07 192.17 56705.76 88888.00 2020-03-15 12:39:24.404 075 11508.00 192.15 56705.72 88888.00 2020-03-15 12:39:24.904 075 11507.98 192.22 56705.67 88888.00 2020-03-15 12:39:25.404 075 11508.10 192.28 56705.64 88888.00 2020-03-15 12:39:25.904 075 11508.04 192.31 56705.70 88888.00 2020-03-15 12:39:26.404 075 11508.04 192.34 56705.66 88888.00 2020-03-15 12:39:26.904 075 11508.06 192.32 56705.57 88888.00 2020-03-15 12:39:27.404 075 11507.98 192.34 56705.54 88888.00 2020-03-15 12:39:27.904 075 11508.12 192.38 56705.49 88888.00 2020-03-15 12:39:28.404 075 11508.14 192.38 56705.45 88888.00 2020-03-15 12:39:28.904 075 11508.07 192.40 56705.53 88888.00 2020-03-15 12:39:29.404 075 11508.10 192.41 56705.60 88888.00 2020-03-15 12:39:29.904 075 11507.97 192.42 56705.56 88888.00 2020-03-15 12:39:30.404 075 11507.87 192.44 56705.51 88888.00 2020-03-15 12:39:31.404 075 11507.84 192.47 56705.44 88888.00 2020-03-15 12:39:31.904 075 11507.87 192.52 56705.44 88888.00 2020-03-15 12:39:32.404 075 11507.91 192.54 56705.47 88888.00 2020-03-15 12:39:32.904 075 11507.87 192.53 56705.47 88888.00 2020-03-15 12:39:33.404 075 11507.97 192.56 56705.43 88888.00 2020-03-15 12:39:33.904 075 11508.00 192.52 56705.40 88888.00 2020-03-15 12:39:34.404 075 11507.97 192.56 56705.41 88888.00 2020-03-15 12:39:34.904 075 11508.10 192.62 56705.36 88888.00 2020-03-15 12:39:35.404 075 11508.04 192.59 56705.37 88888.00 2020-03-15 12:39:35.904 075 11508.03 192.62 56705.34 88888.00 2020-03-15 12:39:36.404 075 11508.00 192.62 56705.32 88888.00 2020-03-15 12:39:36.904 075 11507.93 192.65 56705.28 88888.00 2020-03-15 12:39:37.404 075 11507.96 192.71 56705.24 88888.00 2020-03-15 12:39:37.904 075 11508.06 192.68 56705.19 88888.00 2020-03-15 12:39:38.404 075 11507.96 192.69 56705.17 88888.00 2020-03-15 12:39:38.904 075 11507.98 192.75 56705.15 88888.00 2020-03-15 12:39:39.404 075 11507.96 192.75 56705.12 88888.00 2020-03-15 12:39:39.904 075 11507.92 192.76 56705.16 88888.00 2020-03-15 12:39:40.404 075 11508.12 192.80 56705.16 88888.00 2020-03-15 12:39:40.904 075 11508.12 192.79 56705.16 88888.00 2020-03-15 12:39:41.404 075 11508.07 192.82 56705.19 88888.00 2020-03-15 12:39:41.904 075 11508.13 192.83 56705.15 88888.00 2020-03-15 12:39:42.404 075 11508.04 192.82 56705.09 88888.00 2020-03-15 12:39:42.904 075 11508.08 192.92 56705.10 88888.00 2020-03-15 12:39:43.404 075 11508.14 192.95 56705.08 88888.00 2020-03-15 12:39:43.904 075 11508.05 192.98 56705.00 88888.00 2020-03-15 12:39:44.404 075 11508.08 193.00 56705.04 88888.00 2020-03-15 12:39:44.904 075 11508.04 193.01 56705.04 88888.00 2020-03-15 12:39:45.404 075 11508.06 193.01 56704.97 88888.00 2020-03-15 12:39:45.904 075 11508.13 193.03 56704.83 88888.00 2020-03-15 12:39:46.404 075 11508.13 193.03 56704.81 88888.00 2020-03-15 12:39:46.904 075 11508.12 193.06 56704.83 88888.00 2020-03-15 12:39:47.404 075 11508.17 193.05 56704.87 88888.00 2020-03-15 12:39:47.904 075 11508.10 193.07 56704.80 88888.00 2020-03-15 12:39:48.404 075 11508.08 193.10 56704.76 88888.00 2020-03-15 12:39:48.904 075 11508.18 193.08 56704.66 88888.00 2020-03-15 12:39:49.404 075 11508.13 193.07 56704.63 88888.00 2020-03-15 12:39:49.904 075 11508.19 193.12 56704.60 88888.00 2020-03-15 12:39:50.404 075 11508.21 193.12 56704.66 88888.00 2020-03-15 12:39:50.904 075 11508.18 193.15 56704.67 88888.00 2020-03-15 12:39:51.404 075 11508.31 193.17 56704.65 88888.00 2020-03-15 12:39:51.904 075 11508.31 193.13 56704.52 88888.00 2020-03-15 12:39:52.404 075 11508.34 193.15 56704.42 88888.00 2020-03-15 12:39:52.904 075 11508.34 193.17 56704.46 88888.00 2020-03-15 12:39:53.404 075 11508.18 193.22 56704.46 88888.00 2020-03-15 12:39:53.904 075 11508.17 193.26 56704.52 88888.00 2020-03-15 12:39:54.404 075 11508.35 193.24 56704.53 88888.00 2020-03-15 12:39:54.904 075 11508.33 193.27 56704.42 88888.00 2020-03-15 12:39:55.404 075 11508.40 193.32 56704.29 88888.00 2020-03-15 12:39:55.904 075 11508.41 193.32 56704.31 88888.00 2020-03-15 12:39:56.404 075 11508.38 193.34 56704.31 88888.00 2020-03-15 12:39:56.904 075 11508.46 193.37 56704.27 88888.00 2020-03-15 12:39:57.404 075 11508.41 193.36 56704.20 88888.00 2020-03-15 12:39:57.904 075 11508.45 193.39 56704.16 88888.00 2020-03-15 12:39:58.404 075 11508.51 193.37 56704.15 88888.00 2020-03-15 12:39:58.904 075 11508.42 193.36 56704.06 88888.00 2020-03-15 12:39:59.404 075 11508.40 193.43 56704.06 88888.00 2020-03-15 12:39:59.904 075 11508.49 193.46 56704.07 88888.00 2020-03-15 12:40:00.404 075 11508.46 193.46 56703.97 88888.00 2020-03-15 12:40:00.904 075 11508.54 193.49 56704.02 88888.00 2020-03-15 12:40:01.404 075 11508.58 193.48 56704.00 88888.00 2020-03-15 12:40:01.904 075 11508.49 193.43 56703.99 88888.00 2020-03-15 12:40:02.404 075 11508.53 193.40 56703.89 88888.00 2020-03-15 12:40:02.904 075 11508.55 193.36 56703.80 88888.00 2020-03-15 12:40:03.404 075 11508.59 193.40 56703.78 88888.00 2020-03-15 12:40:03.904 075 11508.65 193.42 56703.82 88888.00 2020-03-15 12:40:04.404 075 11508.67 193.44 56703.84 88888.00 2020-03-15 12:40:04.904 075 11508.65 193.48 56703.86 88888.00 2020-03-15 12:40:05.404 075 11508.68 193.48 56703.78 88888.00 2020-03-15 12:40:05.904 075 11508.68 193.49 56703.68 88888.00 2020-03-15 12:40:06.404 075 11508.68 193.53 56703.62 88888.00 2020-03-15 12:40:06.904 075 11508.73 193.54 56703.63 88888.00 2020-03-15 12:40:07.404 075 11508.72 193.63 56703.68 88888.00 2020-03-15 12:40:07.904 075 11508.86 193.67 56703.72 88888.00 2020-03-15 12:40:08.404 075 11508.84 193.63 56703.72 88888.00 2020-03-15 12:40:08.904 075 11508.84 193.62 56703.58 88888.00 2020-03-15 12:40:09.404 075 11508.91 193.60 56703.45 88888.00 2020-03-15 12:40:09.904 075 11508.87 193.63 56703.45 88888.00 2020-03-15 12:40:10.404 075 11508.96 193.71 56703.52 88888.00 2020-03-15 12:40:10.904 075 11509.07 193.77 56703.56 88888.00 2020-03-15 12:40:11.404 075 11509.00 193.76 56703.59 88888.00 2020-03-15 12:40:11.904 075 11509.01 193.70 56703.52 88888.00 2020-03-15 12:40:12.404 075 11509.02 193.66 56703.44 88888.00 2020-03-15 12:40:12.904 075 11509.05 193.70 56703.44 88888.00 2020-03-15 12:40:13.404 075 11509.15 193.73 56703.46 88888.00 2020-03-15 12:40:13.904 075 11509.12 193.76 56703.46 88888.00 2020-03-15 12:40:14.404 075 11509.09 193.83 56703.51 88888.00 2020-03-15 12:40:14.904 075 11509.09 193.82 56703.51 88888.00 2020-03-15 12:40:15.404 075 11509.02 193.80 56703.45 88888.00 2020-03-15 12:40:15.904 075 11509.08 193.83 56703.38 88888.00 2020-03-15 12:40:16.404 075 11509.11 193.84 56703.36 88888.00 2020-03-15 12:40:16.904 075 11508.98 193.90 56703.39 88888.00 2020-03-15 12:40:17.404 075 11509.16 194.00 56703.49 88888.00 2020-03-15 12:40:17.904 075 11509.28 193.96 56703.54 88888.00 2020-03-15 12:40:18.404 075 11509.29 193.96 56703.49 88888.00 2020-03-15 12:40:18.904 075 11509.31 193.97 56703.36 88888.00 2020-03-15 12:40:19.404 075 11509.24 193.95 56703.23 88888.00 2020-03-15 12:40:19.904 075 11509.26 194.00 56703.20 88888.00 2020-03-15 12:40:20.404 075 11509.40 194.03 56703.18 88888.00 2020-03-15 12:40:20.904 075 11509.36 194.07 56703.23 88888.00 2020-03-15 12:40:21.404 075 11509.45 194.07 56703.31 88888.00 2020-03-15 12:40:21.904 075 11509.47 194.03 56703.30 88888.00 2020-03-15 12:40:22.404 075 11509.45 194.03 56703.23 88888.00 2020-03-15 12:40:22.904 075 11509.47 194.07 56703.23 88888.00 2020-03-15 12:40:23.404 075 11509.50 194.08 56703.23 88888.00 2020-03-15 12:40:23.904 075 11509.51 194.14 56703.25 88888.00 2020-03-15 12:40:24.404 075 11509.59 194.18 56703.32 88888.00 2020-03-15 12:40:24.904 075 11509.57 194.19 56703.31 88888.00 2020-03-15 12:40:25.404 075 11509.56 194.21 56703.30 88888.00 2020-03-15 12:40:25.904 075 11509.66 194.17 56703.29 88888.00 2020-03-15 12:40:26.404 075 11509.65 194.18 56703.24 88888.00 2020-03-15 12:40:26.904 075 11509.73 194.26 56703.25 88888.00 2020-03-15 12:40:27.404 075 11509.75 194.28 56703.30 88888.00 2020-03-15 12:40:27.904 075 11509.72 194.30 56703.30 88888.00 2020-03-15 12:40:28.404 075 11509.80 194.30 56703.35 88888.00 2020-03-15 12:40:28.904 075 11509.79 194.26 56703.24 88888.00 2020-03-15 12:40:29.404 075 11509.75 194.25 56703.14 88888.00 2020-03-15 12:40:29.904 075 11509.91 194.29 56703.16 88888.00 2020-03-15 12:40:30.404 075 11509.86 194.35 56703.24 88888.00 2020-03-15 12:40:30.904 075 11509.78 194.38 56703.32 88888.00 2020-03-15 12:40:31.404 075 11509.90 194.41 56703.33 88888.00 2020-03-15 12:40:31.904 075 11509.83 194.39 56703.26 88888.00 2020-03-15 12:40:32.904 075 11509.93 194.44 56703.30 88888.00 2020-03-15 12:40:33.404 075 11509.90 194.45 56703.27 88888.00 2020-03-15 12:40:33.904 075 11510.01 194.46 56703.27 88888.00 2020-03-15 12:40:34.404 075 11510.01 194.45 56703.32 88888.00 2020-03-15 12:40:34.904 075 11510.00 194.51 56703.32 88888.00 2020-03-15 12:40:35.404 075 11510.18 194.49 56703.31 88888.00 2020-03-15 12:40:35.904 075 11510.18 194.52 56703.36 88888.00 2020-03-15 12:40:36.404 075 11510.16 194.56 56703.50 88888.00 2020-03-15 12:40:36.904 075 11510.22 194.56 56703.49 88888.00 2020-03-15 12:40:37.404 075 11510.22 194.55 56703.51 88888.00 2020-03-15 12:40:37.905 075 11510.29 194.60 56703.55 88888.00 2020-03-15 12:40:38.405 075 11510.36 194.64 56703.51 88888.00 2020-03-15 12:40:38.905 075 11510.36 194.68 56703.49 88888.00 2020-03-15 12:40:39.405 075 11510.51 194.71 56703.49 88888.00 2020-03-15 12:40:39.905 075 11510.54 194.72 56703.54 88888.00 2020-03-15 12:40:40.405 075 11510.55 194.79 56703.58 88888.00 2020-03-15 12:40:40.905 075 11510.79 194.80 56703.61 88888.00 2020-03-15 12:40:41.405 075 11510.78 194.77 56703.64 88888.00 2020-03-15 12:40:41.905 075 11510.78 194.82 56703.68 88888.00 2020-03-15 12:40:42.405 075 11510.83 194.82 56703.63 88888.00 2020-03-15 12:40:42.905 075 11510.74 194.85 56703.59 88888.00 2020-03-15 12:40:43.405 075 11510.89 194.87 56703.61 88888.00 2020-03-15 12:40:43.905 075 11510.96 194.83 56703.62 88888.00 2020-03-15 12:40:44.405 075 11510.98 194.90 56703.69 88888.00 2020-03-15 12:40:44.905 075 11511.10 194.93 56703.72 88888.00 2020-03-15 12:40:45.405 075 11511.09 194.92 56703.70 88888.00 2020-03-15 12:40:45.905 075 11511.07 194.97 56703.67 88888.00 2020-03-15 12:40:46.405 075 11511.19 194.96 56703.64 88888.00 2020-03-15 12:40:46.905 075 11511.18 194.96 56703.67 88888.00 2020-03-15 12:40:47.405 075 11511.20 194.97 56703.65 88888.00 2020-03-15 12:40:47.905 075 11511.33 195.02 56703.67 88888.00 2020-03-15 12:40:48.405 075 11511.33 195.03 56703.59 88888.00 2020-03-15 12:40:48.905 075 11511.36 195.05 56703.57 88888.00 2020-03-15 12:40:49.405 075 11511.41 195.06 56703.57 88888.00 2020-03-15 12:40:49.905 075 11511.44 195.11 56703.58 88888.00 2020-03-15 12:40:50.405 075 11511.52 195.13 56703.59 88888.00 2020-03-15 12:40:50.905 075 11511.54 195.10 56703.59 88888.00 2020-03-15 12:40:51.405 075 11511.51 195.11 56703.57 88888.00 2020-03-15 12:40:51.905 075 11511.62 195.07 56703.46 88888.00 2020-03-15 12:40:52.405 075 11511.58 195.05 56703.39 88888.00 2020-03-15 12:40:52.905 075 11511.71 195.14 56703.51 88888.00 2020-03-15 12:40:53.405 075 11511.81 195.19 56703.57 88888.00 2020-03-15 12:40:53.905 075 11511.73 195.23 56703.56 88888.00 2020-03-15 12:40:54.405 075 11511.81 195.24 56703.59 88888.00 2020-03-15 12:40:54.905 075 11511.86 195.18 56703.59 88888.00 2020-03-15 12:40:55.405 075 11511.82 195.17 56703.57 88888.00 2020-03-15 12:40:55.905 075 11511.90 195.20 56703.54 88888.00 2020-03-15 12:40:56.405 075 11511.95 195.20 56703.52 88888.00 2020-03-15 12:40:56.905 075 11511.94 195.23 56703.61 88888.00 2020-03-15 12:40:57.405 075 11512.03 195.20 56703.65 88888.00 2020-03-15 12:40:57.905 075 11512.00 195.21 56703.62 88888.00 2020-03-15 12:40:58.405 075 11512.03 195.25 56703.52 88888.00 2020-03-15 12:40:58.905 075 11512.13 195.23 56703.48 88888.00 2020-03-15 12:40:59.405 075 11512.10 195.26 56703.48 88888.00 2020-03-15 12:40:59.905 075 11512.18 195.30 56703.48 88888.00 2020-03-15 12:41:00.405 075 11512.21 195.28 56703.46 88888.00 2020-03-15 12:41:00.905 075 11512.20 195.27 56703.45 88888.00 2020-03-15 12:41:01.405 075 11512.27 195.28 56703.37 88888.00 2020-03-15 12:41:01.905 075 11512.24 195.27 56703.29 88888.00 2020-03-15 12:41:02.405 075 11512.23 195.27 56703.25 88888.00 2020-03-15 12:41:02.905 075 11512.32 195.30 56703.22 88888.00 2020-03-15 12:41:03.405 075 11512.32 195.32 56703.25 88888.00 2020-03-15 12:41:03.905 075 11512.34 195.37 56703.25 88888.00 2020-03-15 12:41:04.405 075 11512.44 195.31 56703.18 88888.00 2020-03-15 12:41:04.905 075 11512.42 195.31 56703.16 88888.00 2020-03-15 12:41:05.405 075 11512.46 195.34 56703.11 88888.00 2020-03-15 12:41:05.905 075 11512.51 195.35 56703.00 88888.00 2020-03-15 12:41:06.405 075 11512.46 195.38 56702.92 88888.00 2020-03-15 12:41:06.905 075 11512.52 195.41 56702.94 88888.00 2020-03-15 12:41:07.405 075 11512.58 195.39 56702.90 88888.00 2020-03-15 12:41:07.905 075 11512.57 195.39 56702.87 88888.00 2020-03-15 12:41:08.405 075 11512.54 195.35 56702.86 88888.00 2020-03-15 12:41:08.905 075 11512.48 195.28 56702.78 88888.00 2020-03-15 12:41:09.405 075 11512.62 195.28 56702.68 88888.00 2020-03-15 12:41:09.905 075 11512.77 195.32 56702.59 88888.00 2020-03-15 12:41:10.405 075 11512.73 195.32 56702.58 88888.00 2020-03-15 12:41:10.905 075 11512.79 195.38 56702.68 88888.00 2020-03-15 12:41:11.405 075 11512.77 195.37 56702.66 88888.00 2020-03-15 12:41:11.905 075 11512.76 195.33 56702.61 88888.00 2020-03-15 12:41:12.405 075 11512.80 195.31 56702.41 88888.00 2020-03-15 12:41:12.905 075 11512.80 195.28 56702.29 88888.00 2020-03-15 12:41:13.405 075 11512.83 195.32 56702.33 88888.00 2020-03-15 12:41:13.905 075 11512.97 195.31 56702.30 88888.00 2020-03-15 12:41:14.405 075 11512.96 195.27 56702.33 88888.00 2020-03-15 12:41:14.905 075 11512.96 195.28 56702.24 88888.00 2020-03-15 12:41:15.405 075 11512.85 195.23 56702.08 88888.00 2020-03-15 12:41:15.905 075 11512.68 195.21 56701.95 88888.00 2020-03-15 12:41:16.405 075 11512.75 195.23 56701.87 88888.00 2020-03-15 12:41:16.905 075 11512.77 195.25 56701.89 88888.00 2020-03-15 12:41:17.405 075 11512.78 195.28 56701.92 88888.00 2020-03-15 12:41:17.905 075 11512.89 195.31 56701.92 88888.00 2020-03-15 12:41:18.405 075 11512.77 195.24 56701.78 88888.00 2020-03-15 12:41:18.905 075 11512.78 195.17 56701.64 88888.00 2020-03-15 12:41:19.405 075 11512.86 195.18 56701.51 88888.00 2020-03-15 12:41:19.905 075 11512.87 195.20 56701.50 88888.00 2020-03-15 12:41:20.405 075 11513.07 195.30 56701.59 88888.00 2020-03-15 12:41:20.905 075 11513.13 195.31 56701.60 88888.00 2020-03-15 12:41:21.405 075 11513.04 195.25 56701.52 88888.00 2020-03-15 12:41:21.905 075 11513.08 195.23 56701.37 88888.00 2020-03-15 12:41:22.405 075 11513.12 195.14 56701.25 88888.00 2020-03-15 12:41:22.905 075 11513.11 195.16 56701.20 88888.00 2020-03-15 12:41:23.405 075 11513.22 195.23 56701.23 88888.00 2020-03-15 12:41:23.905 075 11513.18 195.24 56701.19 88888.00 2020-03-15 12:41:24.405 075 11513.17 195.27 56701.12 88888.00 2020-03-15 12:41:24.905 075 11513.24 195.23 56700.98 88888.00 2020-03-15 12:41:25.405 075 11513.13 195.19 56700.88 88888.00 2020-03-15 12:41:25.905 075 11513.25 195.20 56700.83 88888.00 2020-03-15 12:41:26.405 075 11513.33 195.25 56700.81 88888.00 2020-03-15 12:41:26.905 075 11513.22 195.26 56700.76 88888.00 2020-03-15 12:41:27.405 075 11513.28 195.25 56700.74 88888.00 2020-03-15 12:41:27.905 075 11513.26 195.19 56700.66 88888.00 2020-03-15 12:41:28.405 075 11513.20 195.21 56700.61 88888.00 2020-03-15 12:41:28.905 075 11513.25 195.24 56700.51 88888.00 2020-03-15 12:41:29.405 075 11513.19 195.21 56700.48 88888.00 2020-03-15 12:41:29.905 075 11513.17 195.24 56700.50 88888.00 2020-03-15 12:41:30.405 075 11513.25 195.27 56700.46 88888.00 2020-03-15 12:41:30.905 075 11513.28 195.26 56700.42 88888.00 2020-03-15 12:41:31.405 075 11513.33 195.24 56700.38 88888.00 2020-03-15 12:41:31.905 075 11513.26 195.26 56700.31 88888.00 2020-03-15 12:41:32.405 075 11513.12 195.24 56700.23 88888.00 2020-03-15 12:41:32.905 075 11513.10 195.25 56700.18 88888.00 2020-03-15 12:41:33.405 075 11513.10 195.24 56700.09 88888.00 2020-03-15 12:41:34.405 075 11513.12 195.30 56700.10 88888.00 2020-03-15 12:41:34.905 075 11513.07 195.33 56700.09 88888.00 2020-03-15 12:41:35.405 075 11512.98 195.35 56700.03 88888.00 2020-03-15 12:41:35.905 075 11513.07 195.31 56699.95 88888.00 2020-03-15 12:41:36.405 075 11513.13 195.30 56699.89 88888.00 2020-03-15 12:41:36.905 075 11513.18 195.34 56699.83 88888.00 2020-03-15 12:41:37.405 075 11513.21 195.40 56699.90 88888.00 2020-03-15 12:41:37.905 075 11513.18 195.39 56700.02 88888.00 2020-03-15 12:41:38.405 075 11513.17 195.34 56699.96 88888.00 2020-03-15 12:41:38.905 075 11513.14 195.35 56699.82 88888.00 2020-03-15 12:41:39.405 075 11513.06 195.38 56699.70 88888.00 2020-03-15 12:41:39.905 075 11513.12 195.41 56699.61 88888.00 2020-03-15 12:41:40.405 075 11513.17 195.48 56699.65 88888.00 2020-03-15 12:41:40.905 075 11513.15 195.53 56699.79 88888.00 2020-03-15 12:41:41.405 075 11513.15 195.55 56699.91 88888.00 2020-03-15 12:41:41.905 075 11513.00 195.52 56699.78 88888.00 2020-03-15 12:41:42.405 075 11513.01 195.48 56699.64 88888.00 2020-03-15 12:41:42.905 075 11513.12 195.48 56699.57 88888.00 2020-03-15 12:41:43.405 075 11513.11 195.57 56699.59 88888.00 2020-03-15 12:41:44.405 075 11513.21 195.69 56699.83 88888.00 2020-03-15 12:41:44.905 075 11513.10 195.73 56699.74 88888.00 2020-03-15 12:41:45.405 075 11513.11 195.69 56699.65 88888.00 2020-03-15 12:41:45.905 075 11513.06 195.67 56699.54 88888.00 2020-03-15 12:41:46.405 075 11513.06 195.71 56699.59 88888.00 2020-03-15 12:41:46.905 075 11513.17 195.79 56699.64 88888.00 2020-03-15 12:41:47.405 075 11513.12 195.81 56699.71 88888.00 2020-03-15 12:41:47.905 075 11513.06 195.85 56699.77 88888.00 2020-03-15 12:41:48.405 075 11513.11 195.81 56699.72 88888.00 2020-03-15 12:41:48.905 075 11513.05 195.82 56699.60 88888.00 2020-03-15 12:41:49.405 075 11513.05 195.91 56699.66 88888.00 2020-03-15 12:41:49.905 075 11513.10 195.95 56699.74 88888.00 2020-03-15 12:41:50.405 075 11512.98 196.00 56699.85 88888.00 2020-03-15 12:41:50.905 075 11512.94 196.05 56699.91 88888.00 2020-03-15 12:41:51.405 075 11512.90 196.01 56699.85 88888.00 2020-03-15 12:41:51.905 075 11512.85 196.03 56699.84 88888.00 2020-03-15 12:41:52.405 075 11512.93 196.07 56699.80 88888.00 2020-03-15 12:41:52.905 075 11512.85 196.12 56699.85 88888.00 2020-03-15 12:41:53.405 075 11512.86 196.19 56699.92 88888.00 2020-03-15 12:41:53.905 075 11512.91 196.18 56699.90 88888.00 2020-03-15 12:41:54.405 075 11512.86 196.19 56699.85 88888.00 2020-03-15 12:41:54.905 075 11512.93 196.25 56699.88 88888.00 2020-03-15 12:41:55.405 075 11513.05 196.22 56699.92 88888.00 2020-03-15 12:41:55.905 075 11513.08 196.28 56699.93 88888.00 2020-03-15 12:41:56.405 075 11513.17 196.37 56699.96 88888.00 2020-03-15 12:41:56.905 075 11513.14 196.35 56699.97 88888.00 2020-03-15 12:41:57.405 075 11513.05 196.39 56699.98 88888.00 2020-03-15 12:41:57.905 075 11513.14 196.42 56699.98 88888.00 2020-03-15 12:41:58.405 075 11513.13 196.40 56699.99 88888.00 2020-03-15 12:41:58.905 075 11513.12 196.42 56700.03 88888.00 2020-03-15 12:41:59.405 075 11513.20 196.50 56700.08 88888.00 2020-03-15 12:41:59.905 075 11513.08 196.54 56700.03 88888.00 2020-03-15 12:42:00.405 075 11513.13 196.63 56700.06 88888.00 2020-03-15 12:42:00.905 075 11513.17 196.66 56700.04 88888.00 2020-03-15 12:42:01.405 075 11513.10 196.66 56699.99 88888.00 2020-03-15 12:42:01.905 075 11513.20 196.67 56699.98 88888.00 2020-03-15 12:42:02.405 075 11513.19 196.68 56699.98 88888.00 2020-03-15 12:42:02.905 075 11513.15 196.74 56699.99 88888.00 2020-03-15 12:42:03.405 075 11513.22 196.82 56700.02 88888.00 2020-03-15 12:42:03.905 075 11513.21 196.84 56699.98 88888.00 2020-03-15 12:42:04.405 075 11513.17 196.84 56699.97 88888.00 2020-03-15 12:42:04.905 075 11513.27 196.86 56699.96 88888.00 2020-03-15 12:42:05.405 075 11513.27 196.87 56699.95 88888.00 2020-03-15 12:42:05.905 075 11513.32 196.95 56699.98 88888.00 2020-03-15 12:42:06.405 075 11513.35 197.02 56700.02 88888.00 2020-03-15 12:42:06.905 075 11513.25 196.97 56699.99 88888.00 2020-03-15 12:42:07.405 075 11513.32 197.07 56700.03 88888.00 2020-03-15 12:42:07.905 075 11513.36 197.08 56699.98 88888.00 2020-03-15 12:42:08.405 075 11513.29 197.11 56699.96 88888.00 2020-03-15 12:42:08.905 075 11513.42 197.15 56700.02 88888.00 2020-03-15 12:42:09.405 075 11513.34 197.14 56700.08 88888.00 2020-03-15 12:42:09.905 075 11513.34 197.21 56700.08 88888.00 2020-03-15 12:42:10.405 075 11513.47 197.24 56700.11 88888.00 2020-03-15 12:42:10.905 075 11513.36 197.25 56700.08 88888.00 2020-03-15 12:42:11.405 075 11513.34 197.30 56700.02 88888.00 2020-03-15 12:42:11.905 075 11513.47 197.30 56699.98 88888.00 2020-03-15 12:42:12.405 075 11513.48 197.37 56700.04 88888.00 2020-03-15 12:42:12.905 075 11513.49 197.47 56700.06 88888.00 2020-03-15 12:42:13.405 075 11513.54 197.48 56700.10 88888.00 2020-03-15 12:42:13.905 075 11513.52 197.50 56700.10 88888.00 2020-03-15 12:42:14.405 075 11513.63 197.50 56700.03 88888.00 2020-03-15 12:42:14.905 075 11513.61 197.52 56700.01 88888.00 2020-03-15 12:42:15.405 075 11513.53 197.59 56700.03 88888.00 2020-03-15 12:42:15.905 075 11513.63 197.63 56700.04 88888.00 2020-03-15 12:42:16.405 075 11513.64 197.69 56700.10 88888.00 2020-03-15 12:42:16.905 075 11513.66 197.76 56700.15 88888.00 2020-03-15 12:42:17.405 075 11513.69 197.76 56700.12 88888.00 2020-03-15 12:42:17.905 075 11513.61 197.79 56700.16 88888.00 2020-03-15 12:42:18.405 075 11513.69 197.76 56700.16 88888.00 2020-03-15 12:42:18.905 075 11513.70 197.81 56700.15 88888.00 2020-03-15 12:42:19.405 075 11513.66 197.88 56700.12 88888.00 2020-03-15 12:42:19.905 075 11513.76 197.96 56700.14 88888.00 2020-03-15 12:42:20.405 075 11513.81 197.98 56700.16 88888.00 2020-03-15 12:42:20.905 075 11513.80 198.02 56700.17 88888.00 2020-03-15 12:42:21.405 075 11513.83 198.05 56700.14 88888.00 2020-03-15 12:42:21.905 075 11513.83 198.04 56700.08 88888.00 2020-03-15 12:42:22.405 075 11513.89 198.11 56700.04 88888.00 2020-03-15 12:42:22.905 075 11513.97 198.15 56700.10 88888.00 2020-03-15 12:42:23.405 075 11513.93 198.19 56700.12 88888.00 2020-03-15 12:42:23.905 075 11514.01 198.25 56700.17 88888.00 2020-03-15 12:42:24.405 075 11514.05 198.22 56700.17 88888.00 2020-03-15 12:42:24.905 075 11513.97 198.25 56700.14 88888.00 2020-03-15 12:42:25.405 075 11514.03 198.30 56700.06 88888.00 2020-03-15 12:42:25.905 075 11514.01 198.29 56700.08 88888.00 2020-03-15 12:42:26.405 075 11514.05 198.36 56700.09 88888.00 2020-03-15 12:42:26.905 075 11514.18 198.37 56700.17 88888.00 2020-03-15 12:42:27.405 075 11514.07 198.36 56700.12 88888.00 2020-03-15 12:42:27.905 075 11514.14 198.43 56700.08 88888.00 2020-03-15 12:42:28.405 075 11514.17 198.50 56700.03 88888.00 2020-03-15 12:42:28.905 075 11514.16 198.54 56700.05 88888.00 2020-03-15 12:42:29.406 075 11514.29 198.59 56700.11 88888.00 2020-03-15 12:42:29.906 075 11514.29 198.61 56700.14 88888.00 2020-03-15 12:42:30.406 075 11514.25 198.66 56700.11 88888.00 2020-03-15 12:42:30.906 075 11514.36 198.66 56700.06 88888.00 2020-03-15 12:42:31.406 075 11514.30 198.63 56699.98 88888.00 2020-03-15 12:42:31.906 075 11514.29 198.66 56699.95 88888.00 2020-03-15 12:42:32.406 075 11514.45 198.73 56699.93 88888.00 2020-03-15 12:42:32.906 075 11514.42 198.75 56699.93 88888.00 2020-03-15 12:42:33.406 075 11514.46 198.81 56700.01 88888.00 2020-03-15 12:42:33.906 075 11514.51 198.81 56699.96 88888.00 2020-03-15 12:42:34.406 075 11514.43 198.80 56699.89 88888.00 2020-03-15 12:42:34.906 075 11514.42 198.83 56699.83 88888.00 2020-03-15 12:42:35.406 075 11514.50 198.79 56699.79 88888.00 2020-03-15 12:42:35.906 075 11514.46 198.86 56699.77 88888.00 2020-03-15 12:42:36.406 075 11514.61 198.93 56699.79 88888.00 2020-03-15 12:42:36.906 075 11514.63 198.91 56699.83 88888.00 2020-03-15 12:42:37.406 075 11514.58 198.95 56699.85 88888.00 2020-03-15 12:42:37.906 075 11514.64 198.93 56699.82 88888.00 2020-03-15 12:42:38.406 075 11514.64 198.92 56699.71 88888.00 2020-03-15 12:42:38.906 075 11514.72 198.99 56699.65 88888.00 2020-03-15 12:42:39.406 075 11514.79 199.04 56699.74 88888.00 2020-03-15 12:42:39.906 075 11514.75 199.05 56699.71 88888.00 2020-03-15 12:42:40.406 075 11514.84 199.12 56699.74 88888.00 2020-03-15 12:42:40.906 075 11514.82 199.09 56699.69 88888.00 2020-03-15 12:42:41.406 075 11514.74 199.17 56699.67 88888.00 2020-03-15 12:42:41.906 075 11514.84 199.22 56699.64 88888.00 2020-03-15 12:42:42.406 075 11514.84 199.19 56699.59 88888.00 2020-03-15 12:42:42.906 075 11514.85 199.24 56699.58 88888.00 2020-03-15 12:42:43.406 075 11514.94 199.31 56699.60 88888.00 2020-03-15 12:42:43.906 075 11514.87 199.31 56699.67 88888.00 2020-03-15 12:42:44.406 075 11514.96 199.32 56699.67 88888.00 2020-03-15 12:42:44.906 075 11515.03 199.27 56699.54 88888.00 2020-03-15 12:42:45.406 075 11514.98 199.29 56699.48 88888.00 2020-03-15 12:42:45.906 075 11515.05 199.36 56699.47 88888.00 2020-03-15 12:42:46.406 075 11515.06 199.40 56699.51 88888.00 2020-03-15 12:42:46.906 075 11515.00 199.43 56699.59 88888.00 2020-03-15 12:42:47.406 075 11515.01 199.43 56699.56 88888.00 2020-03-15 12:42:47.906 075 11515.05 199.38 56699.51 88888.00 2020-03-15 12:42:48.406 075 11515.15 199.40 56699.46 88888.00 2020-03-15 12:42:48.906 075 11515.28 199.42 56699.41 88888.00 2020-03-15 12:42:49.406 075 11515.29 199.49 56699.38 88888.00 2020-03-15 12:42:49.906 075 11515.35 199.61 56699.46 88888.00 2020-03-15 12:42:50.406 075 11515.39 199.63 56699.46 88888.00 2020-03-15 12:42:50.906 075 11515.36 199.65 56699.43 88888.00 2020-03-15 12:42:51.406 075 11515.43 199.67 56699.38 88888.00 2020-03-15 12:42:51.906 075 11515.46 199.72 56699.37 88888.00 2020-03-15 12:42:52.406 075 11515.42 199.75 56699.32 88888.00 2020-03-15 12:42:52.906 075 11515.53 199.75 56699.37 88888.00 2020-03-15 12:42:53.406 075 11515.49 199.80 56699.45 88888.00 2020-03-15 12:42:53.906 075 11515.50 199.86 56699.41 88888.00 2020-03-15 12:42:54.406 075 11515.58 199.85 56699.39 88888.00 2020-03-15 12:42:54.906 075 11515.61 199.85 56699.39 88888.00 2020-03-15 12:42:55.906 075 11515.65 199.90 56699.33 88888.00 2020-03-15 12:42:56.406 075 11515.62 199.95 56699.33 88888.00 2020-03-15 12:42:56.906 075 11515.72 200.01 56699.35 88888.00 2020-03-15 12:42:57.406 075 11515.70 199.97 56699.34 88888.00 2020-03-15 12:42:57.906 075 11515.67 200.00 56699.34 88888.00 2020-03-15 12:42:58.406 075 11515.78 200.03 56699.32 88888.00 2020-03-15 12:42:58.906 075 11515.78 200.04 56699.33 88888.00 2020-03-15 12:42:59.406 075 11515.85 200.13 56699.32 88888.00 2020-03-15 12:42:59.906 075 11515.90 200.16 56699.33 88888.00 2020-03-15 12:43:00.406 075 11515.86 200.21 56699.31 88888.00 2020-03-15 12:43:00.906 075 11515.97 200.22 56699.35 88888.00 2020-03-15 12:43:01.406 075 11515.97 200.24 56699.37 88888.00 2020-03-15 12:43:01.906 075 11515.93 200.31 56699.35 88888.00 2020-03-15 12:43:02.406 075 11516.00 200.31 56699.37 88888.00 2020-03-15 12:43:02.906 075 11516.00 200.30 56699.32 88888.00 2020-03-15 12:43:03.406 075 11516.03 200.34 56699.39 88888.00 2020-03-15 12:43:03.906 075 11516.17 200.38 56699.43 88888.00 2020-03-15 12:43:04.406 075 11516.12 200.43 56699.44 88888.00 2020-03-15 12:43:04.906 075 11516.09 200.49 56699.44 88888.00 2020-03-15 12:43:05.906 075 11516.13 200.45 56699.35 88888.00 2020-03-15 12:43:06.406 075 11516.18 200.54 56699.37 88888.00 2020-03-15 12:43:06.906 075 11516.20 200.56 56699.37 88888.00 2020-03-15 12:43:07.406 075 11516.24 200.67 56699.44 88888.00 2020-03-15 12:43:07.906 075 11516.39 200.68 56699.41 88888.00 2020-03-15 12:43:08.406 075 11516.33 200.64 56699.45 88888.00 2020-03-15 12:43:08.906 075 11516.32 200.63 56699.46 88888.00 2020-03-15 12:43:09.406 075 11516.34 200.62 56699.43 88888.00 2020-03-15 12:43:09.906 075 11516.32 200.67 56699.46 88888.00 2020-03-15 12:43:10.406 075 11516.28 200.74 56699.53 88888.00 2020-03-15 12:43:10.906 075 11516.42 200.78 56699.59 88888.00 2020-03-15 12:43:11.406 075 11516.41 200.76 56699.64 88888.00 2020-03-15 12:43:11.906 075 11516.46 200.76 56699.65 88888.00 2020-03-15 12:43:12.406 075 11516.49 200.74 56699.56 88888.00 2020-03-15 12:43:12.906 075 11516.41 200.74 56699.54 88888.00 2020-03-15 12:43:13.906 075 11516.44 200.82 56699.48 88888.00 2020-03-15 12:43:14.406 075 11516.37 200.91 56699.58 88888.00 2020-03-15 12:43:14.906 075 11516.38 200.92 56699.64 88888.00 2020-03-15 12:43:15.406 075 11516.34 200.92 56699.63 88888.00 2020-03-15 12:43:15.906 075 11516.34 200.90 56699.65 88888.00 2020-03-15 12:43:16.406 075 11516.44 200.86 56699.58 88888.00 2020-03-15 12:43:16.906 075 11516.55 200.91 56699.59 88888.00 2020-03-15 12:43:17.406 075 11516.64 200.96 56699.58 88888.00 2020-03-15 12:43:17.906 075 11516.66 200.98 56699.65 88888.00 2020-03-15 12:43:18.406 075 11516.69 200.94 56699.71 88888.00 2020-03-15 12:43:18.906 075 11516.72 200.94 56699.70 88888.00 2020-03-15 12:43:19.406 075 11516.64 200.94 56699.69 88888.00 2020-03-15 12:43:19.906 075 11516.64 200.90 56699.66 88888.00 2020-03-15 12:43:20.406 075 11516.73 200.95 56699.60 88888.00 2020-03-15 12:43:20.906 075 11516.72 200.97 56699.64 88888.00 2020-03-15 12:43:21.406 075 11516.73 201.04 56699.71 88888.00 2020-03-15 12:43:21.906 075 11516.83 201.11 56699.73 88888.00 2020-03-15 12:43:22.406 075 11516.82 201.10 56699.69 88888.00 2020-03-15 12:43:22.906 075 11516.72 201.13 56699.69 88888.00 2020-03-15 12:43:23.406 075 11516.67 201.09 56699.73 88888.00 2020-03-15 12:43:23.906 075 11516.69 201.09 56699.72 88888.00 2020-03-15 12:43:24.406 075 11516.75 201.10 56699.73 88888.00 2020-03-15 12:43:24.906 075 11516.72 201.13 56699.74 88888.00 2020-03-15 12:43:25.406 075 11516.75 201.23 56699.82 88888.00 2020-03-15 12:43:25.906 075 11516.86 201.22 56699.84 88888.00 2020-03-15 12:43:26.406 075 11516.89 201.22 56699.82 88888.00 2020-03-15 12:43:26.906 075 11517.02 201.23 56699.83 88888.00 2020-03-15 12:43:27.406 075 11517.06 201.23 56699.74 88888.00 2020-03-15 12:43:27.906 075 11517.09 201.29 56699.84 88888.00 2020-03-15 12:43:28.406 075 11517.13 201.35 56699.92 88888.00 2020-03-15 12:43:28.906 075 11517.13 201.35 56699.97 88888.00 2020-03-15 12:43:29.406 075 11517.16 201.37 56699.98 88888.00 2020-03-15 12:43:29.906 075 11517.17 201.37 56699.93 88888.00 2020-03-15 12:43:30.406 075 11517.10 201.35 56699.98 88888.00 2020-03-15 12:43:30.906 075 11517.15 201.38 56699.99 88888.00 2020-03-15 12:43:31.406 075 11517.22 201.50 56700.02 88888.00 2020-03-15 12:43:31.906 075 11517.18 201.53 56700.05 88888.00 2020-03-15 12:43:32.406 075 11517.24 201.53 56700.16 88888.00 2020-03-15 12:43:32.906 075 11517.23 201.51 56700.16 88888.00 2020-03-15 12:43:33.406 075 11517.14 201.50 56700.20 88888.00 2020-03-15 12:43:33.906 075 11517.23 201.45 56700.12 88888.00 2020-03-15 12:43:34.406 075 11517.18 201.44 56700.17 88888.00 2020-03-15 12:43:34.906 075 11517.22 201.52 56700.24 88888.00 2020-03-15 12:43:35.406 075 11517.28 201.52 56700.27 88888.00 2020-03-15 12:43:35.906 075 11517.24 201.57 56700.35 88888.00 2020-03-15 12:43:36.406 075 11517.24 201.54 56700.34 88888.00 2020-03-15 12:43:36.906 075 11517.24 201.52 56700.30 88888.00 2020-03-15 12:43:37.406 075 11517.15 201.49 56700.35 88888.00 2020-03-15 12:43:37.906 075 11517.22 201.47 56700.31 88888.00 2020-03-15 12:43:38.406 075 11517.21 201.50 56700.31 88888.00 2020-03-15 12:43:38.906 075 11517.18 201.57 56700.44 88888.00 2020-03-15 12:43:39.406 075 11517.30 201.65 56700.51 88888.00 2020-03-15 12:43:39.906 075 11517.20 201.66 56700.56 88888.00 2020-03-15 12:43:40.406 075 11517.13 201.63 56700.50 88888.00 2020-03-15 12:43:40.906 075 11517.17 201.51 56700.43 88888.00 2020-03-15 12:43:41.406 075 11517.13 201.53 56700.47 88888.00 2020-03-15 12:43:41.906 075 11517.18 201.63 56700.54 88888.00 2020-03-15 12:43:42.406 075 11517.18 201.63 56700.60 88888.00 2020-03-15 12:43:42.906 075 11517.15 201.65 56700.67 88888.00 2020-03-15 12:43:43.406 075 11517.20 201.64 56700.66 88888.00 2020-03-15 12:43:43.906 075 11517.13 201.57 56700.55 88888.00 2020-03-15 12:43:44.406 075 11517.08 201.58 56700.55 88888.00 2020-03-15 12:43:44.906 075 11517.16 201.65 56700.60 88888.00 2020-03-15 12:43:45.406 075 11517.15 201.70 56700.70 88888.00 2020-03-15 12:43:45.906 075 11517.16 201.73 56700.78 88888.00 2020-03-15 12:43:46.406 075 11517.11 201.72 56700.79 88888.00 2020-03-15 12:43:46.906 075 11516.87 201.69 56700.80 88888.00 2020-03-15 12:43:47.406 075 11516.94 201.66 56700.67 88888.00 2020-03-15 12:43:47.906 075 11517.10 201.65 56700.61 88888.00 2020-03-15 12:43:48.406 075 11517.03 201.67 56700.70 88888.00 2020-03-15 12:43:48.906 075 11517.15 201.71 56700.76 88888.00 2020-03-15 12:43:49.406 075 11517.16 201.69 56700.86 88888.00 2020-03-15 12:43:49.906 075 11517.11 201.65 56700.85 88888.00 2020-03-15 12:43:50.406 075 11517.04 201.58 56700.78 88888.00 2020-03-15 12:43:50.906 075 11516.95 201.58 56700.68 88888.00 2020-03-15 12:43:51.406 075 11516.97 201.65 56700.63 88888.00 2020-03-15 12:43:51.906 075 11517.08 201.64 56700.69 88888.00 2020-03-15 12:43:52.406 075 11516.99 201.70 56700.80 88888.00 2020-03-15 12:43:52.906 075 11517.00 201.72 56700.88 88888.00 2020-03-15 12:43:53.406 075 11516.93 201.60 56700.87 88888.00 2020-03-15 12:43:53.906 075 11516.83 201.59 56700.81 88888.00 2020-03-15 12:43:54.406 075 11516.87 201.65 56700.72 88888.00 2020-03-15 12:43:54.906 075 11516.93 201.66 56700.69 88888.00 2020-03-15 12:43:55.406 075 11516.93 201.74 56700.72 88888.00 2020-03-15 12:43:55.906 075 11517.00 201.70 56700.80 88888.00 2020-03-15 12:43:56.406 075 11516.90 201.59 56700.83 88888.00 2020-03-15 12:43:56.906 075 11516.81 201.53 56700.75 88888.00 2020-03-15 12:43:57.406 075 11516.82 201.53 56700.60 88888.00 2020-03-15 12:43:57.906 075 11516.71 201.51 56700.59 88888.00 2020-03-15 12:43:58.406 075 11516.78 201.54 56700.66 88888.00 2020-03-15 12:43:58.906 075 11516.85 201.56 56700.68 88888.00 2020-03-15 12:43:59.406 075 11516.81 201.60 56700.74 88888.00 2020-03-15 12:43:59.906 075 11516.80 201.52 56700.72 88888.00 2020-03-15 12:44:00.406 075 11516.58 201.44 56700.61 88888.00 2020-03-15 12:44:00.906 075 11516.47 201.49 56700.55 88888.00 2020-03-15 12:44:01.406 075 11516.54 201.49 56700.57 88888.00 2020-03-15 12:44:01.906 075 11516.51 201.53 56700.60 88888.00 2020-03-15 12:44:02.406 075 11516.58 201.63 56700.63 88888.00 2020-03-15 12:44:02.906 075 11516.61 201.57 56700.63 88888.00 2020-03-15 12:44:03.406 075 11516.53 201.49 56700.60 88888.00 2020-03-15 12:44:03.906 075 11516.48 201.49 56700.51 88888.00 2020-03-15 12:44:04.406 075 11516.40 201.45 56700.41 88888.00 2020-03-15 12:44:04.906 075 11516.37 201.45 56700.42 88888.00 2020-03-15 12:44:05.406 075 11516.41 201.53 56700.47 88888.00 2020-03-15 12:44:05.906 075 11516.41 201.50 56700.44 88888.00 2020-03-15 12:44:06.406 075 11516.39 201.49 56700.50 88888.00 2020-03-15 12:44:06.906 075 11516.41 201.46 56700.42 88888.00 2020-03-15 12:44:07.406 075 11516.33 201.46 56700.31 88888.00 2020-03-15 12:44:07.906 075 11516.48 201.46 56700.31 88888.00 2020-03-15 12:44:08.406 075 11516.59 201.38 56700.34 88888.00 2020-03-15 12:44:08.906 075 11516.55 201.42 56700.34 88888.00 2020-03-15 12:44:09.406 075 11516.55 201.45 56700.36 88888.00 2020-03-15 12:44:09.906 075 11516.51 201.37 56700.31 88888.00 2020-03-15 12:44:10.406 075 11516.47 201.36 56700.27 88888.00 2020-03-15 12:44:10.906 075 11516.49 201.31 56700.27 88888.00 2020-03-15 12:44:11.406 075 11516.44 201.28 56700.28 88888.00 2020-03-15 12:44:11.906 075 11516.45 201.28 56700.24 88888.00 2020-03-15 12:44:12.406 075 11516.51 201.33 56700.21 88888.00 2020-03-15 12:44:12.906 075 11516.48 201.32 56700.24 88888.00 2020-03-15 12:44:13.406 075 11516.48 201.30 56700.27 88888.00 2020-03-15 12:44:13.906 075 11516.47 201.29 56700.33 88888.00 2020-03-15 12:44:14.406 075 11516.34 201.24 56700.31 88888.00 2020-03-15 12:44:14.906 075 11516.38 201.29 56700.31 88888.00 2020-03-15 12:44:15.406 075 11516.37 201.28 56700.28 88888.00 2020-03-15 12:44:15.906 075 11516.33 201.30 56700.29 88888.00 2020-03-15 12:44:16.406 075 11516.35 201.36 56700.31 88888.00 2020-03-15 12:44:17.406 075 11516.25 201.29 56700.30 88888.00 2020-03-15 12:44:17.906 075 11516.31 201.25 56700.28 88888.00 2020-03-15 12:44:18.406 075 11516.24 201.30 56700.23 88888.00 2020-03-15 12:44:18.906 075 11516.21 201.29 56700.21 88888.00 2020-03-15 12:44:19.406 075 11516.24 201.24 56700.24 88888.00 2020-03-15 12:44:19.906 075 11516.21 201.25 56700.27 88888.00 2020-03-15 12:44:20.406 075 11516.21 201.30 56700.28 88888.00 2020-03-15 12:44:20.906 075 11516.18 201.25 56700.29 88888.00 2020-03-15 12:44:21.406 075 11516.11 201.23 56700.22 88888.00 2020-03-15 12:44:21.906 075 11516.17 201.26 56700.12 88888.00 2020-03-15 12:44:22.406 075 11516.16 201.28 56700.12 88888.00 2020-03-15 12:44:22.906 075 11516.09 201.31 56700.12 88888.00 2020-03-15 12:44:23.406 075 11516.14 201.32 56700.18 88888.00 2020-03-15 12:44:23.906 075 11516.09 201.30 56700.15 88888.00 2020-03-15 12:44:24.406 075 11516.03 201.24 56700.08 88888.00 2020-03-15 12:44:24.906 075 11516.05 201.18 56700.04 88888.00 2020-03-15 12:44:25.406 075 11515.96 201.15 56700.08 88888.00 2020-03-15 12:44:25.906 075 11515.99 201.16 56700.08 88888.00 2020-03-15 12:44:26.406 075 11515.97 201.16 56700.08 88888.00 2020-03-15 12:44:26.906 075 11515.95 201.19 56700.11 88888.00 2020-03-15 12:44:27.406 075 11515.96 201.22 56700.12 88888.00 2020-03-15 12:44:27.906 075 11515.90 201.22 56700.03 88888.00 2020-03-15 12:44:28.406 075 11515.88 201.24 56699.97 88888.00 2020-03-15 12:44:28.906 075 11515.91 201.24 56699.93 88888.00 2020-03-15 12:44:29.406 075 11515.90 201.25 56699.98 88888.00 2020-03-15 12:44:29.906 075 11515.91 201.24 56699.99 88888.00 2020-03-15 12:44:30.406 075 11515.92 201.15 56699.99 88888.00 2020-03-15 12:44:30.906 075 11515.88 201.16 56699.91 88888.00 2020-03-15 12:44:31.406 075 11515.96 201.18 56699.86 88888.00 2020-03-15 12:44:31.906 075 11515.98 201.09 56699.84 88888.00 2020-03-15 12:44:32.407 075 11515.96 201.20 56699.92 88888.00 2020-03-15 12:44:32.907 075 11516.02 201.24 56699.99 88888.00 2020-03-15 12:44:33.407 075 11515.91 201.18 56699.97 88888.00 2020-03-15 12:44:33.907 075 11515.85 201.16 56699.88 88888.00 2020-03-15 12:44:34.407 075 11515.89 201.15 56699.84 88888.00 2020-03-15 12:44:34.907 075 11515.82 201.19 56699.89 88888.00 2020-03-15 12:44:35.407 075 11515.89 201.22 56700.01 88888.00 2020-03-15 12:44:35.907 075 11515.97 201.25 56699.97 88888.00 2020-03-15 12:44:36.407 075 11515.91 201.25 56699.96 88888.00 2020-03-15 12:44:37.407 075 11515.89 201.29 56699.79 88888.00 2020-03-15 12:44:37.907 075 11515.90 201.29 56699.84 88888.00 2020-03-15 12:44:38.407 075 11516.00 201.30 56699.93 88888.00 2020-03-15 12:44:38.907 075 11515.98 201.29 56699.98 88888.00 2020-03-15 12:44:39.407 075 11515.97 201.32 56699.89 88888.00 2020-03-15 12:44:39.907 075 11516.02 201.31 56699.78 88888.00 2020-03-15 12:44:40.407 075 11515.98 201.20 56699.73 88888.00 2020-03-15 12:44:40.907 075 11515.99 201.22 56699.69 88888.00 2020-03-15 12:44:41.407 075 11515.97 201.25 56699.71 88888.00 2020-03-15 12:44:41.907 075 11515.84 201.26 56699.84 88888.00 2020-03-15 12:44:42.407 075 11515.90 201.24 56699.89 88888.00 2020-03-15 12:44:42.907 075 11515.89 201.17 56699.80 88888.00 2020-03-15 12:44:43.407 075 11515.96 201.18 56699.72 88888.00 2020-03-15 12:44:43.907 075 11516.06 201.17 56699.70 88888.00 2020-03-15 12:44:44.407 075 11516.07 201.11 56699.71 88888.00 2020-03-15 12:44:44.907 075 11516.14 201.20 56699.74 88888.00 2020-03-15 12:44:45.407 075 11516.16 201.20 56699.83 88888.00 2020-03-15 12:44:45.907 075 11516.13 201.18 56699.72 88888.00 2020-03-15 12:44:46.407 075 11516.13 201.18 56699.61 88888.00 2020-03-15 12:44:46.907 075 11516.17 201.09 56699.51 88888.00 2020-03-15 12:44:47.407 075 11516.16 201.08 56699.46 88888.00 2020-03-15 12:44:47.907 075 11516.18 201.13 56699.56 88888.00 2020-03-15 12:44:48.407 075 11516.18 201.11 56699.64 88888.00 2020-03-15 12:44:48.907 075 11516.13 201.12 56699.60 88888.00 2020-03-15 12:44:49.407 075 11516.13 201.08 56699.56 88888.00 2020-03-15 12:44:49.907 075 11515.96 200.98 56699.44 88888.00 2020-03-15 12:44:50.407 075 11515.96 201.02 56699.43 88888.00 2020-03-15 12:44:50.907 075 11515.99 201.03 56699.44 88888.00 2020-03-15 12:44:51.407 075 11515.91 201.04 56699.44 88888.00 2020-03-15 12:44:51.907 075 11516.02 201.09 56699.45 88888.00 2020-03-15 12:44:52.407 075 11516.16 201.06 56699.46 88888.00 2020-03-15 12:44:52.907 075 11516.17 201.04 56699.44 88888.00 2020-03-15 12:44:53.407 075 11516.24 201.02 56699.44 88888.00 2020-03-15 12:44:53.907 075 11516.23 200.98 56699.34 88888.00 2020-03-15 12:44:54.407 075 11516.21 201.05 56699.28 88888.00 2020-03-15 12:44:54.907 075 11516.33 201.03 56699.32 88888.00 2020-03-15 12:44:55.407 075 11516.31 201.05 56699.34 88888.00 2020-03-15 12:44:55.907 075 11516.28 201.10 56699.41 88888.00 2020-03-15 12:44:56.407 075 11516.38 201.03 56699.34 88888.00 2020-03-15 12:44:56.907 075 11516.30 201.01 56699.22 88888.00 2020-03-15 12:44:57.407 075 11516.34 200.99 56699.18 88888.00 2020-03-15 12:44:57.907 075 11516.35 200.99 56699.08 88888.00 2020-03-15 12:44:58.407 075 11516.35 201.05 56699.11 88888.00 2020-03-15 12:44:58.907 075 11516.37 201.09 56699.21 88888.00 2020-03-15 12:44:59.407 075 11516.34 201.03 56699.29 88888.00 2020-03-15 12:44:59.907 075 11516.41 200.98 56699.27 88888.00 2020-03-15 12:45:00.407 075 11516.42 200.95 56699.19 88888.00 2020-03-15 12:45:00.907 075 11516.32 200.96 56699.14 88888.00 2020-03-15 12:45:01.407 075 11516.44 201.04 56699.12 88888.00 2020-03-15 12:45:01.907 075 11516.53 201.05 56699.26 88888.00 2020-03-15 12:45:02.407 075 11516.46 201.05 56699.31 88888.00 2020-03-15 12:45:02.907 075 11516.37 201.06 56699.35 88888.00 2020-03-15 12:45:03.407 075 11516.25 201.02 56699.22 88888.00 2020-03-15 12:45:03.907 075 11516.16 201.01 56699.03 88888.00 2020-03-15 12:45:04.407 075 11516.28 201.03 56699.02 88888.00 2020-03-15 12:45:04.907 075 11516.31 201.06 56699.09 88888.00 2020-03-15 12:45:05.407 075 11516.30 201.12 56699.22 88888.00 2020-03-15 12:45:05.907 075 11516.33 201.11 56699.34 88888.00 2020-03-15 12:45:06.407 075 11516.30 201.03 56699.26 88888.00 2020-03-15 12:45:06.907 075 11516.38 201.04 56699.09 88888.00 2020-03-15 12:45:07.407 075 11516.44 201.03 56699.07 88888.00 2020-03-15 12:45:07.907 075 11516.42 201.08 56699.12 88888.00 2020-03-15 12:45:08.407 075 11516.54 201.12 56699.19 88888.00 2020-03-15 12:45:08.907 075 11516.58 201.15 56699.26 88888.00 2020-03-15 12:45:09.407 075 11516.51 201.13 56699.27 88888.00 2020-03-15 12:45:09.907 075 11516.49 201.10 56699.16 88888.00 2020-03-15 12:45:10.407 075 11516.32 201.09 56699.09 88888.00 2020-03-15 12:45:10.907 075 11516.24 201.13 56699.13 88888.00 2020-03-15 12:45:11.407 075 11516.30 201.20 56699.26 88888.00 2020-03-15 12:45:11.907 075 11516.24 201.20 56699.27 88888.00 2020-03-15 12:45:12.407 075 11516.30 201.20 56699.32 88888.00 2020-03-15 12:45:12.907 075 11516.30 201.15 56699.29 88888.00 2020-03-15 12:45:13.407 075 11516.24 201.15 56699.27 88888.00 2020-03-15 12:45:13.907 075 11516.30 201.19 56699.28 88888.00 2020-03-15 12:45:14.407 075 11516.32 201.18 56699.31 88888.00 2020-03-15 12:45:14.907 075 11516.32 201.16 56699.34 88888.00 2020-03-15 12:45:15.407 075 11516.38 201.20 56699.37 88888.00 2020-03-15 12:45:15.907 075 11516.32 201.25 56699.32 88888.00 2020-03-15 12:45:16.407 075 11516.32 201.25 56699.34 88888.00 2020-03-15 12:45:16.907 075 11516.35 201.19 56699.31 88888.00 2020-03-15 12:45:17.407 075 11516.28 201.19 56699.29 88888.00 2020-03-15 12:45:17.907 075 11516.33 201.23 56699.31 88888.00 2020-03-15 12:45:18.407 075 11516.39 201.23 56699.32 88888.00 2020-03-15 12:45:18.907 075 11516.40 201.29 56699.33 88888.00 2020-03-15 12:45:19.407 075 11516.56 201.35 56699.35 88888.00 2020-03-15 12:45:19.907 075 11516.53 201.35 56699.39 88888.00 2020-03-15 12:45:20.407 075 11516.42 201.39 56699.46 88888.00 2020-03-15 12:45:20.907 075 11516.53 201.42 56699.46 88888.00 2020-03-15 12:45:21.407 075 11516.49 201.38 56699.41 88888.00 2020-03-15 12:45:21.907 075 11516.39 201.40 56699.41 88888.00 2020-03-15 12:45:22.407 075 11516.45 201.42 56699.43 88888.00 2020-03-15 12:45:22.907 075 11516.48 201.42 56699.51 88888.00 2020-03-15 12:45:23.407 075 11516.58 201.47 56699.58 88888.00 2020-03-15 12:45:23.907 075 11516.54 201.47 56699.53 88888.00 2020-03-15 12:45:24.407 075 11516.46 201.46 56699.52 88888.00 2020-03-15 12:45:24.907 075 11516.58 201.50 56699.58 88888.00 2020-03-15 12:45:25.407 075 11516.59 201.47 56699.66 88888.00 2020-03-15 12:45:25.907 075 11516.59 201.50 56699.73 88888.00 2020-03-15 12:45:26.407 075 11516.62 201.47 56699.77 88888.00 2020-03-15 12:45:26.907 075 11516.44 201.40 56699.72 88888.00 2020-03-15 12:45:27.407 075 11516.46 201.46 56699.65 88888.00 2020-03-15 12:45:27.907 075 11516.56 201.53 56699.58 88888.00 2020-03-15 12:45:28.407 075 11516.52 201.57 56699.57 88888.00 2020-03-15 12:45:28.907 075 11516.56 201.62 56699.63 88888.00 2020-03-15 12:45:29.407 075 11516.56 201.60 56699.65 88888.00 2020-03-15 12:45:29.907 075 11516.46 201.62 56699.64 88888.00 2020-03-15 12:45:30.407 075 11516.52 201.67 56699.65 88888.00 2020-03-15 12:45:30.907 075 11516.48 201.63 56699.65 88888.00 2020-03-15 12:45:31.407 075 11516.49 201.64 56699.65 88888.00 2020-03-15 12:45:31.907 075 11516.54 201.64 56699.72 88888.00 2020-03-15 12:45:32.407 075 11516.37 201.66 56699.83 88888.00 2020-03-15 12:45:32.907 075 11516.37 201.65 56699.84 88888.00 2020-03-15 12:45:33.407 075 11516.47 201.57 56699.76 88888.00 2020-03-15 12:45:33.907 075 11516.47 201.60 56699.71 88888.00 2020-03-15 12:45:34.407 075 11516.60 201.66 56699.69 88888.00 2020-03-15 12:45:34.907 075 11516.59 201.64 56699.74 88888.00 2020-03-15 12:45:35.407 075 11516.54 201.72 56699.82 88888.00 2020-03-15 12:45:35.907 075 11516.56 201.71 56699.84 88888.00 2020-03-15 12:45:36.407 075 11516.41 201.66 56699.74 88888.00 2020-03-15 12:45:36.907 075 11516.38 201.67 56699.71 88888.00 2020-03-15 12:45:37.407 075 11516.52 201.69 56699.72 88888.00 2020-03-15 12:45:37.907 075 11516.51 201.74 56699.76 88888.00 2020-03-15 12:45:38.907 075 11516.53 201.71 56699.86 88888.00 2020-03-15 12:45:39.407 075 11516.46 201.69 56699.86 88888.00 2020-03-15 12:45:39.907 075 11516.49 201.70 56699.79 88888.00 2020-03-15 12:45:40.407 075 11516.52 201.76 56699.70 88888.00 2020-03-15 12:45:40.907 075 11516.48 201.83 56699.77 88888.00 2020-03-15 12:45:41.407 075 11516.55 201.85 56699.76 88888.00 2020-03-15 12:45:41.907 075 11516.49 201.85 56699.74 88888.00 2020-03-15 12:45:42.407 075 11516.51 201.88 56699.77 88888.00 2020-03-15 12:45:42.907 075 11516.52 201.85 56699.73 88888.00 2020-03-15 12:45:43.407 075 11516.47 201.85 56699.76 88888.00 2020-03-15 12:45:43.907 075 11516.56 201.94 56699.83 88888.00 2020-03-15 12:45:44.407 075 11516.53 201.92 56699.86 88888.00 2020-03-15 12:45:44.907 075 11516.47 202.03 56699.98 88888.00 2020-03-15 12:45:45.407 075 11516.42 202.05 56700.05 88888.00 2020-03-15 12:45:45.907 075 11516.31 202.10 56700.03 88888.00 2020-03-15 12:45:46.407 075 11516.24 202.14 56699.97 88888.00 2020-03-15 12:45:46.907 075 11516.27 202.14 56699.99 88888.00 2020-03-15 12:45:47.407 075 11516.16 202.17 56700.14 88888.00 2020-03-15 12:45:47.907 075 11516.14 202.21 56700.24 88888.00 2020-03-15 12:45:48.407 075 11516.31 202.22 56700.31 88888.00 2020-03-15 12:45:48.907 075 11516.19 202.27 56700.33 88888.00 2020-03-15 12:45:49.407 075 11516.24 202.37 56700.31 88888.00 2020-03-15 12:45:49.907 075 11516.23 202.30 56700.29 88888.00 2020-03-15 12:45:50.407 075 11516.20 202.38 56700.30 88888.00 2020-03-15 12:45:50.907 075 11516.28 202.45 56700.37 88888.00 2020-03-15 12:45:51.407 075 11516.20 202.41 56700.44 88888.00 2020-03-15 12:45:51.907 075 11516.20 202.41 56700.53 88888.00 2020-03-15 12:45:52.407 075 11516.25 202.41 56700.49 88888.00 2020-03-15 12:45:52.907 075 11516.20 202.41 56700.47 88888.00 2020-03-15 12:45:53.407 075 11516.18 202.47 56700.48 88888.00 2020-03-15 12:45:53.907 075 11516.16 202.42 56700.55 88888.00 2020-03-15 12:45:54.407 075 11516.11 202.34 56700.61 88888.00 2020-03-15 12:45:54.907 075 11516.20 202.33 56700.68 88888.00 2020-03-15 12:45:55.407 075 11516.20 202.37 56700.68 88888.00 2020-03-15 12:45:55.907 075 11516.09 202.51 56700.69 88888.00 2020-03-15 12:45:56.907 075 11516.07 202.51 56700.67 88888.00 2020-03-15 12:45:57.407 075 11516.07 202.56 56700.70 88888.00 2020-03-15 12:45:57.907 075 11516.17 202.56 56700.74 88888.00 2020-03-15 12:45:58.907 075 11516.10 202.67 56700.87 88888.00 2020-03-15 12:45:59.407 075 11516.11 202.64 56700.91 88888.00 2020-03-15 12:45:59.907 075 11516.06 202.65 56700.96 88888.00 2020-03-15 12:46:00.407 075 11516.14 202.69 56701.05 88888.00 2020-03-15 12:46:00.907 075 11516.11 202.72 56701.10 88888.00 2020-03-15 12:46:01.407 075 11516.07 202.73 56701.17 88888.00 2020-03-15 12:46:01.907 075 11516.05 202.75 56701.25 88888.00 2020-03-15 12:46:02.407 075 11516.06 202.87 56701.28 88888.00 2020-03-15 12:46:02.907 075 11516.12 202.94 56701.32 88888.00 2020-03-15 12:46:03.407 075 11516.14 202.94 56701.24 88888.00 2020-03-15 12:46:03.907 075 11516.00 202.95 56701.31 88888.00 2020-03-15 12:46:04.407 075 11515.99 203.07 56701.50 88888.00 2020-03-15 12:46:04.907 075 11516.04 203.16 56701.59 88888.00 2020-03-15 12:46:05.407 075 11515.98 203.19 56701.68 88888.00 2020-03-15 12:46:05.907 075 11516.05 203.28 56701.70 88888.00 2020-03-15 12:46:06.407 075 11515.96 203.29 56701.75 88888.00 2020-03-15 12:46:06.907 075 11515.96 203.29 56701.73 88888.00 2020-03-15 12:46:07.407 075 11516.04 203.30 56701.70 88888.00 2020-03-15 12:46:07.907 075 11515.97 203.30 56701.73 88888.00 2020-03-15 12:46:09.407 075 11515.88 203.35 56701.98 88888.00 2020-03-15 12:46:09.907 075 11515.97 203.37 56701.97 88888.00 2020-03-15 12:46:10.407 075 11515.98 203.33 56701.92 88888.00 2020-03-15 12:46:10.907 075 11515.93 203.35 56701.98 88888.00 2020-03-15 12:46:11.407 075 11516.00 203.44 56702.07 88888.00 2020-03-15 12:46:11.907 075 11515.98 203.47 56702.11 88888.00 2020-03-15 12:46:12.407 075 11515.95 203.47 56702.15 88888.00 2020-03-15 12:46:12.907 075 11516.04 203.51 56702.11 88888.00 2020-03-15 12:46:13.407 075 11515.99 203.53 56702.16 88888.00 2020-03-15 12:46:13.907 075 11515.82 203.55 56702.22 88888.00 2020-03-15 12:46:14.407 075 11515.76 203.51 56702.29 88888.00 2020-03-15 12:46:14.907 075 11515.71 203.51 56702.34 88888.00 2020-03-15 12:46:15.407 075 11515.78 203.54 56702.34 88888.00 2020-03-15 12:46:15.907 075 11515.81 203.48 56702.35 88888.00 2020-03-15 12:46:16.407 075 11515.78 203.49 56702.42 88888.00 2020-03-15 12:46:16.907 075 11515.81 203.55 56702.48 88888.00 2020-03-15 12:46:17.407 075 11515.70 203.57 56702.50 88888.00 2020-03-15 12:46:17.907 075 11515.69 203.64 56702.50 88888.00 2020-03-15 12:46:18.407 075 11515.82 203.64 56702.53 88888.00 2020-03-15 12:46:18.907 075 11515.78 203.68 56702.58 88888.00 2020-03-15 12:46:19.407 075 11515.79 203.74 56702.55 88888.00 2020-03-15 12:46:19.907 075 11515.82 203.73 56702.56 88888.00 2020-03-15 12:46:20.407 075 11515.67 203.73 56702.62 88888.00 2020-03-15 12:46:20.907 075 11515.70 203.76 56702.68 88888.00 2020-03-15 12:46:21.407 075 11515.85 203.80 56702.69 88888.00 2020-03-15 12:46:21.907 075 11515.95 203.84 56702.72 88888.00 2020-03-15 12:46:22.407 075 11515.99 203.94 56702.69 88888.00 2020-03-15 12:46:22.907 075 11515.83 203.95 56702.68 88888.00 2020-03-15 12:46:23.407 075 11515.77 203.97 56702.69 88888.00 2020-03-15 12:46:23.907 075 11515.78 203.98 56702.75 88888.00 2020-03-15 12:46:24.407 075 11515.79 204.05 56702.78 88888.00 2020-03-15 12:46:24.907 075 11515.96 204.09 56702.81 88888.00 2020-03-15 12:46:25.407 075 11515.97 204.07 56702.84 88888.00 2020-03-15 12:46:25.907 075 11515.91 204.05 56702.85 88888.00 2020-03-15 12:46:26.407 075 11515.97 204.05 56702.84 88888.00 2020-03-15 12:46:26.907 075 11515.95 204.05 56702.85 88888.00 2020-03-15 12:46:27.407 075 11515.95 204.07 56702.90 88888.00 2020-03-15 12:46:27.907 075 11515.98 204.04 56702.92 88888.00 2020-03-15 12:46:28.407 075 11515.96 204.01 56702.92 88888.00 2020-03-15 12:46:28.907 075 11515.88 204.00 56702.91 88888.00 2020-03-15 12:46:29.407 075 11515.83 204.00 56702.91 88888.00 2020-03-15 12:46:29.907 075 11515.69 203.98 56702.90 88888.00 2020-03-15 12:46:30.407 075 11515.77 204.00 56702.98 88888.00 2020-03-15 12:46:30.907 075 11515.86 203.92 56703.00 88888.00 2020-03-15 12:46:31.407 075 11515.68 203.85 56702.96 88888.00 2020-03-15 12:46:31.907 075 11515.67 203.90 56702.93 88888.00 2020-03-15 12:46:32.407 075 11515.68 203.90 56702.94 88888.00 2020-03-15 12:46:32.907 075 11515.64 203.94 56702.97 88888.00 2020-03-15 12:46:33.407 075 11515.71 203.96 56702.97 88888.00 2020-03-15 12:46:33.907 075 11515.62 203.91 56702.99 88888.00 2020-03-15 12:46:34.408 075 11515.58 203.91 56703.03 88888.00 2020-03-15 12:46:34.908 075 11515.60 203.91 56703.00 88888.00 2020-03-15 12:46:35.408 075 11515.51 203.92 56702.96 88888.00 2020-03-15 12:46:35.908 075 11515.57 203.95 56702.96 88888.00 2020-03-15 12:46:36.408 075 11515.62 203.97 56702.96 88888.00 2020-03-15 12:46:36.908 075 11515.57 204.01 56703.03 88888.00 2020-03-15 12:46:37.408 075 11515.69 204.02 56703.11 88888.00 2020-03-15 12:46:37.908 075 11515.63 204.01 56703.07 88888.00 2020-03-15 12:46:38.408 075 11515.55 204.03 56702.99 88888.00 2020-03-15 12:46:38.908 075 11515.58 204.03 56703.01 88888.00 2020-03-15 12:46:39.408 075 11515.50 204.05 56703.06 88888.00 2020-03-15 12:46:39.908 075 11515.47 204.12 56703.12 88888.00 2020-03-15 12:46:40.408 075 11515.51 204.17 56703.14 88888.00 2020-03-15 12:46:40.908 075 11515.35 204.19 56703.13 88888.00 2020-03-15 12:46:41.408 075 11515.33 204.21 56703.05 88888.00 2020-03-15 12:46:41.908 075 11515.33 204.11 56702.92 88888.00 2020-03-15 12:46:42.408 075 11515.28 204.14 56702.97 88888.00 2020-03-15 12:46:42.908 075 11515.35 204.19 56703.10 88888.00 2020-03-15 12:46:43.408 075 11515.43 204.17 56703.12 88888.00 2020-03-15 12:46:43.908 075 11515.44 204.15 56703.12 88888.00 2020-03-15 12:46:44.408 075 11515.50 204.09 56703.03 88888.00 2020-03-15 12:46:44.908 075 11515.43 204.01 56702.97 88888.00 2020-03-15 12:46:45.408 075 11515.40 204.01 56702.96 88888.00 2020-03-15 12:46:45.908 075 11515.43 204.01 56703.05 88888.00 2020-03-15 12:46:46.408 075 11515.40 204.01 56703.05 88888.00 2020-03-15 12:46:46.908 075 11515.47 204.01 56703.06 88888.00 2020-03-15 12:46:47.408 075 11515.44 203.95 56703.01 88888.00 2020-03-15 12:46:47.908 075 11515.20 203.94 56702.92 88888.00 2020-03-15 12:46:48.408 075 11515.19 203.95 56702.86 88888.00 2020-03-15 12:46:48.908 075 11515.14 203.91 56702.87 88888.00 2020-03-15 12:46:49.408 075 11515.22 203.97 56702.96 88888.00 2020-03-15 12:46:49.908 075 11515.30 203.91 56702.98 88888.00 2020-03-15 12:46:50.408 075 11515.13 203.82 56702.88 88888.00 2020-03-15 12:46:50.908 075 11515.08 203.76 56702.80 88888.00 2020-03-15 12:46:51.408 075 11515.23 203.71 56702.78 88888.00 2020-03-15 12:46:51.908 075 11515.20 203.75 56702.77 88888.00 2020-03-15 12:46:52.408 075 11515.28 203.82 56702.74 88888.00 2020-03-15 12:46:52.908 075 11515.30 203.83 56702.71 88888.00 2020-03-15 12:46:53.408 075 11515.22 203.82 56702.73 88888.00 2020-03-15 12:46:53.908 075 11515.28 203.82 56702.78 88888.00 2020-03-15 12:46:54.408 075 11515.21 203.73 56702.67 88888.00 2020-03-15 12:46:54.908 075 11515.14 203.75 56702.61 88888.00 2020-03-15 12:46:55.408 075 11515.25 203.73 56702.64 88888.00 2020-03-15 12:46:55.908 075 11515.20 203.78 56702.61 88888.00 2020-03-15 12:46:56.408 075 11515.21 203.85 56702.60 88888.00 2020-03-15 12:46:56.908 075 11515.22 203.85 56702.61 88888.00 2020-03-15 12:46:57.408 075 11515.13 203.85 56702.62 88888.00 2020-03-15 12:46:57.908 075 11515.17 203.82 56702.58 88888.00 2020-03-15 12:46:58.408 075 11515.14 203.78 56702.52 88888.00 2020-03-15 12:46:58.908 075 11515.02 203.78 56702.45 88888.00 2020-03-15 12:46:59.408 075 11514.98 203.81 56702.47 88888.00 2020-03-15 12:47:00.408 075 11514.78 203.82 56702.60 88888.00 2020-03-15 12:47:00.908 075 11514.80 203.84 56702.62 88888.00 2020-03-15 12:47:01.408 075 11514.71 203.81 56702.61 88888.00 2020-03-15 12:47:01.908 075 11514.75 203.81 56702.53 88888.00 2020-03-15 12:47:02.408 075 11514.79 203.77 56702.49 88888.00 2020-03-15 12:47:02.908 075 11514.68 203.78 56702.50 88888.00 2020-03-15 12:47:03.408 075 11514.73 203.87 56702.55 88888.00 2020-03-15 12:47:03.908 075 11514.77 203.82 56702.54 88888.00 2020-03-15 12:47:04.408 075 11514.71 203.76 56702.48 88888.00 2020-03-15 12:47:04.908 075 11514.75 203.69 56702.42 88888.00 2020-03-15 12:47:05.408 075 11514.70 203.62 56702.41 88888.00 2020-03-15 12:47:05.908 075 11514.80 203.58 56702.41 88888.00 2020-03-15 12:47:06.408 075 11514.88 203.61 56702.35 88888.00 2020-03-15 12:47:06.908 075 11514.80 203.66 56702.35 88888.00 2020-03-15 12:47:07.408 075 11514.79 203.67 56702.32 88888.00 2020-03-15 12:47:07.908 075 11514.73 203.58 56702.29 88888.00 2020-03-15 12:47:08.408 075 11514.66 203.48 56702.21 88888.00 2020-03-15 12:47:08.908 075 11514.73 203.41 56702.13 88888.00 2020-03-15 12:47:09.408 075 11514.67 203.37 56702.11 88888.00 2020-03-15 12:47:10.408 075 11514.66 203.42 56702.03 88888.00 2020-03-15 12:47:10.908 075 11514.58 203.42 56702.10 88888.00 2020-03-15 12:47:11.408 075 11514.57 203.39 56702.11 88888.00 2020-03-15 12:47:11.908 075 11514.58 203.12 56702.02 88888.00 2020-03-15 12:47:12.408 075 11514.50 203.08 56701.92 88888.00 2020-03-15 12:47:12.908 075 11514.47 203.16 56701.79 88888.00 2020-03-15 12:47:13.408 075 11514.46 203.23 56701.77 88888.00 2020-03-15 12:47:13.908 075 11514.42 203.30 56701.92 88888.00 2020-03-15 12:47:14.408 075 11514.50 203.33 56702.07 88888.00 2020-03-15 12:47:14.908 075 11514.46 203.30 56702.13 88888.00 2020-03-15 12:47:15.408 075 11514.40 203.28 56702.05 88888.00 2020-03-15 12:47:15.908 075 11514.38 203.16 56701.84 88888.00 2020-03-15 12:47:16.408 075 11514.30 203.12 56701.73 88888.00 2020-03-15 12:47:16.908 075 11514.32 203.19 56701.78 88888.00 2020-03-15 12:47:17.408 075 11514.30 203.33 56701.90 88888.00 2020-03-15 12:47:17.908 075 11514.29 203.36 56701.98 88888.00 2020-03-15 12:47:18.408 075 11514.39 203.29 56701.92 88888.00 2020-03-15 12:47:18.908 075 11514.29 203.19 56701.70 88888.00 2020-03-15 12:47:19.408 075 11514.17 203.19 56701.58 88888.00 2020-03-15 12:47:19.908 075 11514.10 203.17 56701.62 88888.00 2020-03-15 12:47:20.408 075 11514.00 203.19 56701.64 88888.00 2020-03-15 12:47:20.908 075 11513.98 203.19 56701.71 88888.00 2020-03-15 12:47:21.408 075 11514.03 203.13 56701.73 88888.00 2020-03-15 12:47:21.908 075 11513.95 203.02 56701.64 88888.00 2020-03-15 12:47:22.408 075 11513.95 202.98 56701.55 88888.00 2020-03-15 12:47:22.908 075 11513.89 202.93 56701.45 88888.00 2020-03-15 12:47:23.408 075 11513.84 202.94 56701.50 88888.00 2020-03-15 12:47:23.908 075 11513.93 202.95 56701.60 88888.00 2020-03-15 12:47:24.408 075 11513.96 202.92 56701.59 88888.00 2020-03-15 12:47:24.908 075 11514.03 202.87 56701.55 88888.00 2020-03-15 12:47:25.408 075 11514.03 202.78 56701.49 88888.00 2020-03-15 12:47:25.908 075 11513.96 202.69 56701.28 88888.00 2020-03-15 12:47:26.408 075 11513.93 202.67 56701.23 88888.00 2020-03-15 12:47:26.908 075 11513.95 202.73 56701.25 88888.00 2020-03-15 12:47:27.408 075 11513.94 202.73 56701.26 88888.00 2020-03-15 12:47:27.908 075 11514.04 202.71 56701.27 88888.00 2020-03-15 12:47:28.408 075 11514.05 202.66 56701.27 88888.00 2020-03-15 12:47:28.908 075 11513.91 202.59 56701.17 88888.00 2020-03-15 12:47:29.408 075 11513.95 202.52 56701.04 88888.00 2020-03-15 12:47:29.908 075 11513.87 202.41 56700.88 88888.00 2020-03-15 12:47:30.408 075 11513.90 202.45 56700.92 88888.00 2020-03-15 12:47:30.908 075 11513.97 202.47 56701.00 88888.00 2020-03-15 12:47:31.408 075 11513.93 202.46 56700.99 88888.00 2020-03-15 12:47:31.908 075 11513.95 202.40 56700.95 88888.00 2020-03-15 12:47:32.408 075 11513.90 202.32 56700.82 88888.00 2020-03-15 12:47:32.908 075 11513.76 202.27 56700.73 88888.00 2020-03-15 12:47:33.408 075 11513.83 202.27 56700.67 88888.00 2020-03-15 12:47:33.908 075 11513.80 202.27 56700.75 88888.00 2020-03-15 12:47:34.408 075 11513.78 202.28 56700.85 88888.00 2020-03-15 12:47:34.908 075 11513.87 202.22 56700.80 88888.00 2020-03-15 12:47:35.408 075 11513.76 202.13 56700.63 88888.00 2020-03-15 12:47:35.908 075 11513.75 202.11 56700.51 88888.00 2020-03-15 12:47:36.408 075 11513.78 202.06 56700.42 88888.00 2020-03-15 12:47:36.908 075 11513.71 202.05 56700.50 88888.00 2020-03-15 12:47:37.408 075 11513.73 202.10 56700.62 88888.00 2020-03-15 12:47:37.908 075 11513.77 202.10 56700.63 88888.00 2020-03-15 12:47:38.408 075 11513.77 202.11 56700.55 88888.00 2020-03-15 12:47:38.908 075 11513.81 202.08 56700.41 88888.00 2020-03-15 12:47:39.408 075 11513.68 202.00 56700.30 88888.00 2020-03-15 12:47:39.908 075 11513.68 202.04 56700.31 88888.00 2020-03-15 12:47:40.408 075 11513.67 202.08 56700.42 88888.00 2020-03-15 12:47:40.908 075 11513.54 202.06 56700.47 88888.00 2020-03-15 12:47:41.408 075 11513.59 202.01 56700.49 88888.00 2020-03-15 12:47:41.908 075 11513.57 201.98 56700.37 88888.00 2020-03-15 12:47:42.408 075 11513.48 201.93 56700.27 88888.00 2020-03-15 12:47:42.908 075 11513.40 201.90 56700.23 88888.00 2020-03-15 12:47:43.408 075 11513.33 201.90 56700.28 88888.00 2020-03-15 12:47:43.908 075 11513.25 201.88 56700.31 88888.00 2020-03-15 12:47:44.408 075 11513.41 201.85 56700.31 88888.00 2020-03-15 12:47:44.908 075 11513.47 201.78 56700.21 88888.00 2020-03-15 12:47:45.408 075 11513.45 201.76 56700.15 88888.00 2020-03-15 12:47:45.908 075 11513.49 201.71 56700.05 88888.00 2020-03-15 12:47:46.408 075 11513.33 201.66 56700.05 88888.00 2020-03-15 12:47:46.908 075 11513.22 201.66 56699.99 88888.00 2020-03-15 12:47:47.408 075 11513.20 201.60 56699.96 88888.00 2020-03-15 12:47:47.908 075 11513.13 201.57 56699.99 88888.00 2020-03-15 12:47:48.408 075 11513.19 201.40 56700.02 88888.00 2020-03-15 12:47:48.908 075 11513.15 201.35 56699.95 88888.00 2020-03-15 12:47:49.408 075 11513.08 201.40 56699.90 88888.00 2020-03-15 12:47:49.908 075 11513.25 201.37 56699.83 88888.00 2020-03-15 12:47:50.408 075 11513.29 201.33 56699.70 88888.00 2020-03-15 12:47:50.908 075 11513.34 201.37 56699.73 88888.00 2020-03-15 12:47:51.408 075 11513.38 201.31 56699.80 88888.00 2020-03-15 12:47:51.908 075 11513.31 201.25 56699.73 88888.00 2020-03-15 12:47:52.408 075 11513.39 201.19 56699.67 88888.00 2020-03-15 12:47:52.908 075 11513.38 201.11 56699.57 88888.00 2020-03-15 12:47:53.408 075 11513.33 201.10 56699.50 88888.00 2020-03-15 12:47:53.908 075 11513.34 201.12 56699.45 88888.00 2020-03-15 12:47:54.408 075 11513.24 201.11 56699.45 88888.00 2020-03-15 12:47:54.908 075 11513.20 201.11 56699.44 88888.00 2020-03-15 12:47:55.408 075 11513.25 201.10 56699.46 88888.00 2020-03-15 12:47:55.908 075 11513.24 201.06 56699.46 88888.00 2020-03-15 12:47:56.408 075 11513.25 201.06 56699.40 88888.00 2020-03-15 12:47:56.908 075 11513.22 201.03 56699.33 88888.00 2020-03-15 12:47:57.408 075 11513.15 201.02 56699.33 88888.00 2020-03-15 12:47:57.908 075 11513.19 201.04 56699.32 88888.00 2020-03-15 12:47:58.408 075 11513.14 200.98 56699.29 88888.00 2020-03-15 12:47:58.908 075 11513.06 200.96 56699.34 88888.00 2020-03-15 12:47:59.408 075 11513.11 200.92 56699.34 88888.00 2020-03-15 12:47:59.908 075 11513.05 200.91 56699.26 88888.00 2020-03-15 12:48:00.408 075 11513.03 200.91 56699.15 88888.00 2020-03-15 12:48:00.908 075 11513.00 200.92 56699.19 88888.00 2020-03-15 12:48:01.408 075 11512.93 200.96 56699.21 88888.00 2020-03-15 12:48:01.908 075 11512.98 200.99 56699.26 88888.00 2020-03-15 12:48:02.408 075 11513.01 200.92 56699.21 88888.00 2020-03-15 12:48:02.908 075 11512.89 200.90 56699.19 88888.00 2020-03-15 12:48:03.408 075 11512.89 200.85 56699.12 88888.00 2020-03-15 12:48:03.908 075 11512.82 200.74 56699.01 88888.00 2020-03-15 12:48:04.408 075 11512.87 200.76 56698.99 88888.00 2020-03-15 12:48:04.908 075 11512.87 200.75 56699.00 88888.00 2020-03-15 12:48:05.408 075 11512.73 200.67 56699.05 88888.00 2020-03-15 12:48:05.908 075 11512.78 200.57 56698.93 88888.00 2020-03-15 12:48:06.408 075 11512.77 200.49 56698.80 88888.00 2020-03-15 12:48:06.908 075 11512.69 200.48 56698.75 88888.00 2020-03-15 12:48:07.408 075 11512.77 200.52 56698.76 88888.00 2020-03-15 12:48:07.908 075 11512.75 200.57 56698.76 88888.00 2020-03-15 12:48:08.408 075 11512.72 200.56 56698.75 88888.00 2020-03-15 12:48:08.908 075 11512.77 200.51 56698.71 88888.00 2020-03-15 12:48:09.408 075 11512.69 200.49 56698.63 88888.00 2020-03-15 12:48:09.908 075 11512.64 200.44 56698.56 88888.00 2020-03-15 12:48:10.408 075 11512.70 200.44 56698.57 88888.00 2020-03-15 12:48:10.908 075 11512.65 200.45 56698.62 88888.00 2020-03-15 12:48:11.408 075 11512.68 200.44 56698.64 88888.00 2020-03-15 12:48:11.908 075 11512.66 200.31 56698.67 88888.00 2020-03-15 12:48:12.408 075 11512.55 200.26 56698.56 88888.00 2020-03-15 12:48:12.908 075 11512.61 200.27 56698.44 88888.00 2020-03-15 12:48:13.408 075 11512.54 200.27 56698.51 88888.00 2020-03-15 12:48:13.908 075 11512.49 200.31 56698.60 88888.00 2020-03-15 12:48:14.408 075 11512.59 200.28 56698.64 88888.00 2020-03-15 12:48:14.908 075 11512.50 200.23 56698.63 88888.00 2020-03-15 12:48:15.408 075 11512.41 200.22 56698.57 88888.00 2020-03-15 12:48:15.908 075 11512.37 200.20 56698.45 88888.00 2020-03-15 12:48:16.408 075 11512.38 200.17 56698.41 88888.00 2020-03-15 12:48:16.908 075 11512.51 200.21 56698.43 88888.00 2020-03-15 12:48:17.408 075 11512.54 200.14 56698.44 88888.00 2020-03-15 12:48:17.908 075 11512.49 200.13 56698.48 88888.00 2020-03-15 12:48:18.408 075 11512.49 200.14 56698.48 88888.00 2020-03-15 12:48:18.908 075 11512.41 200.14 56698.38 88888.00 2020-03-15 12:48:19.408 075 11512.42 200.15 56698.34 88888.00 2020-03-15 12:48:19.908 075 11512.43 200.07 56698.31 88888.00 2020-03-15 12:48:20.408 075 11512.41 200.06 56698.30 88888.00 2020-03-15 12:48:20.908 075 11512.42 200.08 56698.36 88888.00 2020-03-15 12:48:21.408 075 11512.37 200.04 56698.39 88888.00 2020-03-15 12:48:21.908 075 11512.17 200.08 56698.38 88888.00 2020-03-15 12:48:22.408 075 11512.31 200.08 56698.37 88888.00 2020-03-15 12:48:22.908 075 11512.34 200.00 56698.28 88888.00 2020-03-15 12:48:23.408 075 11512.29 200.02 56698.25 88888.00 2020-03-15 12:48:23.908 075 11512.38 200.04 56698.28 88888.00 2020-03-15 12:48:24.408 075 11512.29 200.06 56698.24 88888.00 2020-03-15 12:48:24.908 075 11512.30 200.09 56698.28 88888.00 2020-03-15 12:48:25.408 075 11512.37 200.02 56698.25 88888.00 2020-03-15 12:48:25.908 075 11512.27 199.92 56698.17 88888.00 2020-03-15 12:48:26.408 075 11512.29 199.88 56698.15 88888.00 2020-03-15 12:48:26.908 075 11512.29 199.82 56698.17 88888.00 2020-03-15 12:48:27.408 075 11512.25 199.88 56698.20 88888.00 2020-03-15 12:48:27.908 075 11512.28 199.90 56698.23 88888.00 2020-03-15 12:48:28.408 075 11512.22 199.83 56698.26 88888.00 2020-03-15 12:48:28.908 075 11512.13 199.77 56698.25 88888.00 2020-03-15 12:48:29.408 075 11512.08 199.70 56698.15 88888.00 2020-03-15 12:48:29.908 075 11511.96 199.67 56698.09 88888.00 2020-03-15 12:48:30.409 075 11511.96 199.70 56698.03 88888.00 2020-03-15 12:48:30.909 075 11512.00 199.73 56698.05 88888.00 2020-03-15 12:48:32.409 075 11512.11 199.62 56698.11 88888.00 2020-03-15 12:48:32.909 075 11512.03 199.63 56698.05 88888.00 2020-03-15 12:48:33.409 075 11512.04 199.60 56698.07 88888.00 2020-03-15 12:48:33.909 075 11512.03 199.61 56698.11 88888.00 2020-03-15 12:48:34.409 075 11512.04 199.65 56698.13 88888.00 2020-03-15 12:48:34.909 075 11512.01 199.61 56698.16 88888.00 2020-03-15 12:48:35.409 075 11512.01 199.58 56698.13 88888.00 2020-03-15 12:48:35.909 075 11512.01 199.58 56698.04 88888.00 2020-03-15 12:48:36.409 075 11511.99 199.51 56697.94 88888.00 2020-03-15 12:48:36.909 075 11511.87 199.53 56697.84 88888.00 2020-03-15 12:48:37.409 075 11512.02 199.59 56697.89 88888.00 2020-03-15 12:48:37.909 075 11512.04 199.67 56697.94 88888.00 2020-03-15 12:48:38.409 075 11512.03 199.67 56698.00 88888.00 2020-03-15 12:48:38.909 075 11512.02 199.62 56698.04 88888.00 2020-03-15 12:48:39.409 075 11511.87 199.53 56697.89 88888.00 2020-03-15 12:48:39.909 075 11511.86 199.51 56697.83 88888.00 2020-03-15 12:48:40.409 075 11511.87 199.48 56697.81 88888.00 2020-03-15 12:48:40.909 075 11511.83 199.48 56697.87 88888.00 2020-03-15 12:48:41.909 075 11511.92 199.51 56697.94 88888.00 2020-03-15 12:48:42.409 075 11511.80 199.49 56697.89 88888.00 2020-03-15 12:48:42.909 075 11511.85 199.46 56697.79 88888.00 2020-03-15 12:48:43.409 075 11511.83 199.41 56697.70 88888.00 2020-03-15 12:48:43.909 075 11511.87 199.43 56697.72 88888.00 2020-03-15 12:48:44.409 075 11511.95 199.46 56697.79 88888.00 2020-03-15 12:48:44.909 075 11511.89 199.43 56697.81 88888.00 2020-03-15 12:48:45.409 075 11511.86 199.42 56697.85 88888.00 2020-03-15 12:48:45.909 075 11511.83 199.39 56697.80 88888.00 2020-03-15 12:48:46.409 075 11511.75 199.38 56697.71 88888.00 2020-03-15 12:48:46.909 075 11511.82 199.41 56697.64 88888.00 2020-03-15 12:48:47.409 075 11511.78 199.43 56697.65 88888.00 2020-03-15 12:48:47.909 075 11511.76 199.48 56697.75 88888.00 2020-03-15 12:48:48.409 075 11511.86 199.48 56697.77 88888.00 2020-03-15 12:48:48.909 075 11511.76 199.43 56697.74 88888.00 2020-03-15 12:48:49.409 075 11511.76 199.41 56697.73 88888.00 2020-03-15 12:48:49.909 075 11511.74 199.38 56697.64 88888.00 2020-03-15 12:48:50.409 075 11511.72 199.41 56697.61 88888.00 2020-03-15 12:48:50.909 075 11511.78 199.51 56697.70 88888.00 2020-03-15 12:48:51.909 075 11511.71 199.42 56697.81 88888.00 2020-03-15 12:48:52.409 075 11511.72 199.42 56697.75 88888.00 2020-03-15 12:48:52.909 075 11511.65 199.33 56697.66 88888.00 2020-03-15 12:48:53.409 075 11511.61 199.35 56697.59 88888.00 2020-03-15 12:48:53.909 075 11511.66 199.43 56697.71 88888.00 2020-03-15 12:48:54.409 075 11511.58 199.51 56697.84 88888.00 2020-03-15 12:48:54.909 075 11511.59 199.56 56697.86 88888.00 2020-03-15 12:48:55.409 075 11511.64 199.52 56697.79 88888.00 2020-03-15 12:48:55.909 075 11511.51 199.48 56697.73 88888.00 2020-03-15 12:48:56.409 075 11511.52 199.46 56697.64 88888.00 2020-03-15 12:48:56.909 075 11511.51 199.46 56697.65 88888.00 2020-03-15 12:48:57.409 075 11511.54 199.55 56697.75 88888.00 2020-03-15 12:48:57.909 075 11511.61 199.59 56697.84 88888.00 2020-03-15 12:48:58.409 075 11511.53 199.55 56697.86 88888.00 2020-03-15 12:48:58.909 075 11511.52 199.49 56697.87 88888.00 2020-03-15 12:48:59.909 075 11511.48 199.40 56697.66 88888.00 2020-03-15 12:49:00.409 075 11511.50 199.43 56697.71 88888.00 2020-03-15 12:49:00.909 075 11511.46 199.48 56697.80 88888.00 2020-03-15 12:49:01.909 075 11511.62 199.46 56697.86 88888.00 2020-03-15 12:49:02.409 075 11511.48 199.36 56697.74 88888.00 2020-03-15 12:49:02.909 075 11511.43 199.34 56697.68 88888.00 2020-03-15 12:49:03.409 075 11511.46 199.34 56697.66 88888.00 2020-03-15 12:49:03.909 075 11511.39 199.33 56697.71 88888.00 2020-03-15 12:49:04.409 075 11511.48 199.40 56697.78 88888.00 2020-03-15 12:49:04.909 075 11511.52 199.38 56697.75 88888.00 2020-03-15 12:49:05.409 075 11511.38 199.34 56697.74 88888.00 2020-03-15 12:49:05.909 075 11511.33 199.29 56697.67 88888.00 2020-03-15 12:49:06.409 075 11511.24 199.26 56697.59 88888.00 2020-03-15 12:49:06.909 075 11511.17 199.35 56697.64 88888.00 2020-03-15 12:49:07.409 075 11511.33 199.40 56697.70 88888.00 2020-03-15 12:49:07.909 075 11511.24 199.38 56697.65 88888.00 2020-03-15 12:49:08.409 075 11511.11 199.36 56697.55 88888.00 2020-03-15 12:49:08.909 075 11511.10 199.32 56697.45 88888.00 2020-03-15 12:49:09.909 075 11511.02 199.27 56697.51 88888.00 2020-03-15 12:49:10.409 075 11511.04 199.28 56697.55 88888.00 2020-03-15 12:49:10.909 075 11511.07 199.32 56697.65 88888.00 2020-03-15 12:49:11.409 075 11511.20 199.34 56697.65 88888.00 2020-03-15 12:49:11.909 075 11511.11 199.31 56697.52 88888.00 2020-03-15 12:49:12.409 075 11511.02 199.31 56697.47 88888.00 2020-03-15 12:49:12.909 075 11511.05 199.29 56697.48 88888.00 2020-03-15 12:49:13.409 075 11511.02 199.34 56697.54 88888.00 2020-03-15 12:49:13.909 075 11511.10 199.43 56697.57 88888.00 2020-03-15 12:49:14.409 075 11511.07 199.43 56697.58 88888.00 2020-03-15 12:49:14.909 075 11510.90 199.43 56697.53 88888.00 2020-03-15 12:49:15.409 075 11510.92 199.45 56697.47 88888.00 2020-03-15 12:49:15.909 075 11510.98 199.48 56697.47 88888.00 2020-03-15 12:49:16.409 075 11511.00 199.51 56697.49 88888.00 2020-03-15 12:49:16.909 075 11511.10 199.46 56697.51 88888.00 2020-03-15 12:49:17.409 075 11510.99 199.43 56697.51 88888.00 2020-03-15 12:49:17.909 075 11510.91 199.46 56697.48 88888.00 2020-03-15 12:49:18.409 075 11510.92 199.43 56697.44 88888.00 2020-03-15 12:49:18.909 075 11510.88 199.43 56697.38 88888.00 2020-03-15 12:49:19.409 075 11510.92 199.48 56697.34 88888.00 2020-03-15 12:49:19.909 075 11510.86 199.51 56697.34 88888.00 2020-03-15 12:49:20.409 075 11510.76 199.49 56697.38 88888.00 2020-03-15 12:49:20.909 075 11510.85 199.47 56697.34 88888.00 2020-03-15 12:49:21.409 075 11510.78 199.43 56697.30 88888.00 2020-03-15 12:49:21.909 075 11510.77 199.45 56697.32 88888.00 2020-03-15 12:49:22.409 075 11510.84 199.47 56697.36 88888.00 2020-03-15 12:49:22.909 075 11510.71 199.45 56697.34 88888.00 2020-03-15 12:49:23.409 075 11510.70 199.48 56697.35 88888.00 2020-03-15 12:49:23.909 075 11510.68 199.48 56697.32 88888.00 2020-03-15 12:49:24.409 075 11510.67 199.47 56697.33 88888.00 2020-03-15 12:49:24.909 075 11510.74 199.49 56697.28 88888.00 2020-03-15 12:49:25.409 075 11510.67 199.51 56697.28 88888.00 2020-03-15 12:49:25.909 075 11510.62 199.48 56697.28 88888.00 2020-03-15 12:49:26.409 075 11510.68 199.49 56697.20 88888.00 2020-03-15 12:49:26.909 075 11510.62 199.45 56697.20 88888.00 2020-03-15 12:49:27.409 075 11510.56 199.51 56697.21 88888.00 2020-03-15 12:49:27.909 075 11510.64 199.52 56697.22 88888.00 2020-03-15 12:49:28.409 075 11510.57 199.51 56697.23 88888.00 2020-03-15 12:49:28.909 075 11510.58 199.52 56697.17 88888.00 2020-03-15 12:49:29.409 075 11510.61 199.53 56697.03 88888.00 2020-03-15 12:49:29.909 075 11510.50 199.59 56697.04 88888.00 2020-03-15 12:49:30.409 075 11510.55 199.60 56697.09 88888.00 2020-03-15 12:49:30.909 075 11510.47 199.55 56697.07 88888.00 2020-03-15 12:49:31.409 075 11510.48 199.59 56697.04 88888.00 2020-03-15 12:49:31.909 075 11510.56 199.56 56697.00 88888.00 2020-03-15 12:49:32.409 075 11510.47 199.55 56696.95 88888.00 2020-03-15 12:49:32.909 075 11510.50 199.60 56696.91 88888.00 2020-03-15 12:49:33.409 075 11510.54 199.63 56696.88 88888.00 2020-03-15 12:49:33.909 075 11510.42 199.63 56696.95 88888.00 2020-03-15 12:49:34.409 075 11510.47 199.67 56697.03 88888.00 2020-03-15 12:49:34.909 075 11510.41 199.67 56697.03 88888.00 2020-03-15 12:49:35.409 075 11510.35 199.66 56697.06 88888.00 2020-03-15 12:49:35.909 075 11510.41 199.63 56697.07 88888.00 2020-03-15 12:49:36.409 075 11510.36 199.65 56697.00 88888.00 2020-03-15 12:49:36.909 075 11510.30 199.72 56696.98 88888.00 2020-03-15 12:49:37.409 075 11510.37 199.74 56696.98 88888.00 2020-03-15 12:49:37.909 075 11510.22 199.76 56697.00 88888.00 2020-03-15 12:49:38.409 075 11510.15 199.80 56697.06 88888.00 2020-03-15 12:49:38.909 075 11510.18 199.67 56696.98 88888.00 2020-03-15 12:49:39.409 075 11510.25 199.63 56696.89 88888.00 2020-03-15 12:49:39.909 075 11510.28 199.70 56696.88 88888.00 2020-03-15 12:49:40.409 075 11510.21 199.75 56696.90 88888.00 2020-03-15 12:49:40.909 075 11510.13 199.79 56696.85 88888.00 2020-03-15 12:49:41.409 075 11510.21 199.81 56696.84 88888.00 2020-03-15 12:49:41.909 075 11510.19 199.83 56696.84 88888.00 2020-03-15 12:49:42.409 075 11510.09 199.86 56696.82 88888.00 2020-03-15 12:49:42.909 075 11510.11 199.87 56696.80 88888.00 2020-03-15 12:49:43.409 075 11510.06 199.92 56696.81 88888.00 2020-03-15 12:49:43.909 075 11510.07 199.94 56696.89 88888.00 2020-03-15 12:49:44.409 075 11510.05 199.94 56696.87 88888.00 2020-03-15 12:49:44.909 075 11510.05 199.99 56696.90 88888.00 2020-03-15 12:49:45.409 075 11510.07 200.00 56696.93 88888.00 2020-03-15 12:49:45.909 075 11509.91 199.94 56696.89 88888.00 2020-03-15 12:49:46.409 075 11509.91 200.03 56696.82 88888.00 2020-03-15 12:49:46.909 075 11509.97 200.21 56696.84 88888.00 2020-03-15 12:49:47.409 075 11509.91 200.31 56696.97 88888.00 2020-03-15 12:49:47.909 075 11509.90 200.37 56697.03 88888.00 2020-03-15 12:49:48.409 075 11509.84 200.37 56696.94 88888.00 2020-03-15 12:49:48.909 075 11509.75 200.43 56696.83 88888.00 2020-03-15 12:49:49.409 075 11509.83 200.54 56696.77 88888.00 2020-03-15 12:49:49.909 075 11509.74 200.65 56696.76 88888.00 2020-03-15 12:49:50.409 075 11509.68 200.79 56696.88 88888.00 2020-03-15 12:49:50.909 075 11509.71 200.83 56696.95 88888.00 2020-03-15 12:49:51.409 075 11509.51 200.81 56696.95 88888.00 2020-03-15 12:49:51.909 075 11509.43 200.79 56696.98 88888.00 2020-03-15 12:49:52.409 075 11509.50 200.78 56696.93 88888.00 2020-03-15 12:49:52.909 075 11509.44 200.81 56696.87 88888.00 2020-03-15 12:49:53.409 075 11509.52 200.86 56696.97 88888.00 2020-03-15 12:49:53.909 075 11509.52 200.94 56697.10 88888.00 2020-03-15 12:49:54.409 075 11509.40 201.05 56697.26 88888.00 2020-03-15 12:49:54.909 075 11509.40 201.08 56697.25 88888.00 2020-03-15 12:49:55.409 075 11509.32 201.03 56697.12 88888.00 2020-03-15 12:49:55.909 075 11509.32 200.95 56697.08 88888.00 2020-03-15 12:49:56.409 075 11509.43 200.96 56697.23 88888.00 2020-03-15 12:49:56.909 075 11509.35 201.02 56697.36 88888.00 2020-03-15 12:49:57.409 075 11509.37 201.02 56697.42 88888.00 2020-03-15 12:49:57.909 075 11509.36 200.98 56697.38 88888.00 2020-03-15 12:49:58.409 075 11509.26 200.99 56697.35 88888.00 2020-03-15 12:49:58.909 075 11509.30 201.01 56697.38 88888.00 2020-03-15 12:49:59.409 075 11509.30 200.98 56697.38 88888.00 2020-03-15 12:49:59.909 075 11509.24 201.08 56697.49 88888.00 2020-03-15 12:50:00.409 075 11509.30 201.13 56697.57 88888.00 2020-03-15 12:50:00.909 075 11509.25 201.15 56697.58 88888.00 2020-03-15 12:50:01.409 075 11509.19 201.20 56697.58 88888.00 2020-03-15 12:50:01.909 075 11509.24 201.24 56697.42 88888.00 2020-03-15 12:50:02.409 075 11509.22 201.28 56697.39 88888.00 2020-03-15 12:50:02.909 075 11509.26 201.36 56697.47 88888.00 2020-03-15 12:50:03.409 075 11509.29 201.44 56697.54 88888.00 2020-03-15 12:50:03.909 075 11509.23 201.56 56697.59 88888.00 2020-03-15 12:50:04.409 075 11509.29 201.59 56697.57 88888.00 2020-03-15 12:50:04.909 075 11509.29 201.53 56697.58 88888.00 2020-03-15 12:50:05.409 075 11509.30 201.62 56697.59 88888.00 2020-03-15 12:50:05.909 075 11509.39 201.71 56697.67 88888.00 2020-03-15 12:50:06.409 075 11509.33 201.83 56697.71 88888.00 2020-03-15 12:50:06.909 075 11509.28 201.93 56697.78 88888.00 2020-03-15 12:50:07.409 075 11509.24 201.94 56697.77 88888.00 2020-03-15 12:50:07.909 075 11509.18 201.93 56697.73 88888.00 2020-03-15 12:50:08.409 075 11509.38 201.96 56697.72 88888.00 2020-03-15 12:50:08.909 075 11509.57 202.00 56697.81 88888.00 2020-03-15 12:50:09.409 075 11509.57 202.08 56697.96 88888.00 2020-03-15 12:50:09.909 075 11509.66 202.13 56697.98 88888.00 2020-03-15 12:50:10.409 075 11509.65 202.19 56698.00 88888.00 2020-03-15 12:50:10.909 075 11509.68 202.18 56698.04 88888.00 2020-03-15 12:50:11.409 075 11509.80 202.20 56698.02 88888.00 2020-03-15 12:50:11.909 075 11509.77 202.21 56698.09 88888.00 2020-03-15 12:50:12.409 075 11509.83 202.31 56698.23 88888.00 2020-03-15 12:50:13.409 075 11509.85 202.32 56698.30 88888.00 2020-03-15 12:50:13.909 075 11509.91 202.30 56698.32 88888.00 2020-03-15 12:50:14.409 075 11509.90 202.22 56698.36 88888.00 2020-03-15 12:50:14.909 075 11509.90 202.25 56698.44 88888.00 2020-03-15 12:50:15.409 075 11509.99 202.32 56698.52 88888.00 2020-03-15 12:50:15.909 075 11509.91 202.31 56698.63 88888.00 2020-03-15 12:50:16.409 075 11509.93 202.39 56698.80 88888.00 2020-03-15 12:50:16.909 075 11509.91 202.35 56698.75 88888.00 2020-03-15 12:50:17.409 075 11509.80 202.35 56698.73 88888.00 2020-03-15 12:50:17.909 075 11509.86 202.41 56698.71 88888.00 2020-03-15 12:50:18.409 075 11509.93 202.40 56698.74 88888.00 2020-03-15 12:50:18.909 075 11509.86 202.46 56698.81 88888.00 2020-03-15 12:50:19.409 075 11509.83 202.52 56698.93 88888.00 2020-03-15 12:50:19.909 075 11509.84 202.51 56699.02 88888.00 2020-03-15 12:50:20.409 075 11509.85 202.42 56699.00 88888.00 2020-03-15 12:50:20.909 075 11509.92 202.40 56698.96 88888.00 2020-03-15 12:50:21.409 075 11509.88 202.42 56698.92 88888.00 2020-03-15 12:50:21.909 075 11509.99 202.51 56698.97 88888.00 2020-03-15 12:50:22.409 075 11510.06 202.58 56699.05 88888.00 2020-03-15 12:50:22.909 075 11509.95 202.69 56699.11 88888.00 2020-03-15 12:50:23.410 075 11510.01 202.72 56699.08 88888.00 2020-03-15 12:50:23.910 075 11509.94 202.66 56699.05 88888.00 2020-03-15 12:50:24.410 075 11509.87 202.67 56699.01 88888.00 2020-03-15 12:50:24.910 075 11509.94 202.69 56699.01 88888.00 2020-03-15 12:50:25.410 075 11509.90 202.73 56699.07 88888.00 2020-03-15 12:50:25.910 075 11509.87 202.82 56699.14 88888.00 2020-03-15 12:50:26.410 075 11509.99 202.88 56699.18 88888.00 2020-03-15 12:50:26.910 075 11509.93 202.94 56699.15 88888.00 2020-03-15 12:50:27.410 075 11509.99 203.01 56699.06 88888.00 2020-03-15 12:50:27.910 075 11510.04 203.01 56699.08 88888.00 2020-03-15 12:50:28.410 075 11510.01 203.06 56699.12 88888.00 2020-03-15 12:50:28.910 075 11510.06 203.10 56699.14 88888.00 2020-03-15 12:50:29.410 075 11509.94 203.08 56699.15 88888.00 2020-03-15 12:50:29.910 075 11509.85 203.15 56699.13 88888.00 2020-03-15 12:50:30.410 075 11509.93 203.13 56699.16 88888.00 2020-03-15 12:50:30.910 075 11510.05 203.08 56699.18 88888.00 2020-03-15 12:50:31.410 075 11510.12 203.06 56699.20 88888.00 2020-03-15 12:50:31.910 075 11510.12 203.07 56699.22 88888.00 2020-03-15 12:50:32.410 075 11510.15 203.15 56699.25 88888.00 2020-03-15 12:50:32.910 075 11510.20 203.21 56699.27 88888.00 2020-03-15 12:50:33.410 075 11510.18 203.17 56699.32 88888.00 2020-03-15 12:50:33.910 075 11510.19 203.17 56699.37 88888.00 2020-03-15 12:50:34.410 075 11510.30 203.16 56699.35 88888.00 2020-03-15 12:50:34.910 075 11510.26 203.15 56699.29 88888.00 2020-03-15 12:50:35.410 075 11510.30 203.23 56699.22 88888.00 2020-03-15 12:50:35.910 075 11510.33 203.27 56699.26 88888.00 2020-03-15 12:50:36.410 075 11510.25 203.33 56699.43 88888.00 2020-03-15 12:50:36.910 075 11510.35 203.35 56699.50 88888.00 2020-03-15 12:50:37.410 075 11510.36 203.28 56699.48 88888.00 2020-03-15 12:50:37.910 075 11510.28 203.32 56699.44 88888.00 2020-03-15 12:50:38.410 075 11510.41 203.33 56699.35 88888.00 2020-03-15 12:50:38.910 075 11510.35 203.35 56699.37 88888.00 2020-03-15 12:50:39.410 075 11510.40 203.42 56699.51 88888.00 2020-03-15 12:50:39.910 075 11510.50 203.41 56699.61 88888.00 2020-03-15 12:50:40.410 075 11510.47 203.44 56699.65 88888.00 2020-03-15 12:50:40.910 075 11510.47 203.46 56699.60 88888.00 2020-03-15 12:50:41.410 075 11510.42 203.46 56699.54 88888.00 2020-03-15 12:50:41.910 075 11510.39 203.47 56699.52 88888.00 2020-03-15 12:50:42.410 075 11510.51 203.51 56699.61 88888.00 2020-03-15 12:50:42.910 075 11510.56 203.54 56699.70 88888.00 2020-03-15 12:50:43.410 075 11510.56 203.60 56699.71 88888.00 2020-03-15 12:50:43.910 075 11510.63 203.60 56699.72 88888.00 2020-03-15 12:50:44.410 075 11510.53 203.57 56699.72 88888.00 2020-03-15 12:50:44.910 075 11510.51 203.61 56699.66 88888.00 2020-03-15 12:50:45.410 075 11510.61 203.60 56699.65 88888.00 2020-03-15 12:50:45.910 075 11510.57 203.66 56699.64 88888.00 2020-03-15 12:50:46.410 075 11510.65 203.76 56699.71 88888.00 2020-03-15 12:50:46.910 075 11510.58 203.82 56699.74 88888.00 2020-03-15 12:50:47.410 075 11510.55 203.83 56699.79 88888.00 2020-03-15 12:50:47.910 075 11510.64 203.87 56699.74 88888.00 2020-03-15 12:50:48.410 075 11510.60 203.85 56699.73 88888.00 2020-03-15 12:50:48.910 075 11510.62 203.85 56699.73 88888.00 2020-03-15 12:50:49.410 075 11510.65 203.83 56699.70 88888.00 2020-03-15 12:50:49.910 075 11510.63 203.90 56699.73 88888.00 2020-03-15 12:50:50.410 075 11510.62 203.96 56699.82 88888.00 2020-03-15 12:50:50.910 075 11510.60 203.92 56699.86 88888.00 2020-03-15 12:50:51.410 075 11510.55 203.94 56699.88 88888.00 2020-03-15 12:50:51.910 075 11510.61 203.90 56699.74 88888.00 2020-03-15 12:50:52.410 075 11510.62 203.90 56699.65 88888.00 2020-03-15 12:50:52.910 075 11510.61 203.96 56699.69 88888.00 2020-03-15 12:50:53.410 075 11510.68 204.00 56699.82 88888.00 2020-03-15 12:50:53.910 075 11510.65 204.02 56699.88 88888.00 2020-03-15 12:50:54.410 075 11510.67 204.03 56699.84 88888.00 2020-03-15 12:50:54.910 075 11510.63 203.96 56699.72 88888.00 2020-03-15 12:50:55.410 075 11510.58 204.02 56699.58 88888.00 2020-03-15 12:50:55.910 075 11510.67 204.10 56699.60 88888.00 2020-03-15 12:50:56.410 075 11510.67 204.14 56699.66 88888.00 2020-03-15 12:50:56.910 075 11510.74 204.12 56699.79 88888.00 2020-03-15 12:50:57.410 075 11510.75 204.08 56699.80 88888.00 2020-03-15 12:50:57.910 075 11510.58 204.01 56699.70 88888.00 2020-03-15 12:50:58.410 075 11510.61 204.01 56699.53 88888.00 2020-03-15 12:50:58.910 075 11510.69 203.98 56699.43 88888.00 2020-03-15 12:50:59.410 075 11510.70 204.02 56699.50 88888.00 2020-03-15 12:50:59.910 075 11510.78 204.16 56699.66 88888.00 2020-03-15 12:51:00.410 075 11510.75 204.12 56699.70 88888.00 2020-03-15 12:51:00.910 075 11510.64 204.03 56699.59 88888.00 2020-03-15 12:51:01.410 075 11510.71 204.04 56699.50 88888.00 2020-03-15 12:51:01.910 075 11510.68 204.04 56699.40 88888.00 2020-03-15 12:51:02.410 075 11510.68 204.10 56699.38 88888.00 2020-03-15 12:51:02.910 075 11510.77 204.14 56699.45 88888.00 2020-03-15 12:51:03.410 075 11510.72 204.17 56699.56 88888.00 2020-03-15 12:51:03.910 075 11510.70 204.14 56699.56 88888.00 2020-03-15 12:51:04.410 075 11510.70 204.03 56699.48 88888.00 2020-03-15 12:51:04.910 075 11510.64 204.01 56699.40 88888.00 2020-03-15 12:51:05.410 075 11510.75 204.05 56699.28 88888.00 2020-03-15 12:51:05.910 075 11510.78 204.07 56699.22 88888.00 2020-03-15 12:51:06.410 075 11510.83 204.11 56699.22 88888.00 2020-03-15 12:51:06.910 075 11510.82 204.11 56699.28 88888.00 2020-03-15 12:51:07.410 075 11510.70 204.10 56699.27 88888.00 2020-03-15 12:51:07.910 075 11510.65 204.12 56699.22 88888.00 2020-03-15 12:51:08.410 075 11510.75 204.14 56699.11 88888.00 2020-03-15 12:51:08.910 075 11510.75 204.14 56699.05 88888.00 2020-03-15 12:51:09.410 075 11510.84 204.15 56699.03 88888.00 2020-03-15 12:51:09.910 075 11510.82 204.10 56699.12 88888.00 2020-03-15 12:51:10.410 075 11510.74 204.15 56699.13 88888.00 2020-03-15 12:51:10.910 075 11510.79 204.08 56699.05 88888.00 2020-03-15 12:51:11.410 075 11510.74 203.98 56698.94 88888.00 2020-03-15 12:51:11.910 075 11510.78 204.00 56698.82 88888.00 2020-03-15 12:51:12.410 075 11510.85 204.09 56698.80 88888.00 2020-03-15 12:51:12.910 075 11510.78 204.11 56698.87 88888.00 2020-03-15 12:51:13.410 075 11510.86 204.15 56698.95 88888.00 2020-03-15 12:51:13.910 075 11510.88 204.02 56698.94 88888.00 2020-03-15 12:51:14.910 075 11510.84 204.00 56698.73 88888.00 2020-03-15 12:51:15.410 075 11510.84 204.01 56698.69 88888.00 2020-03-15 12:51:15.910 075 11510.82 204.08 56698.67 88888.00 2020-03-15 12:51:16.410 075 11510.84 204.08 56698.70 88888.00 2020-03-15 12:51:16.910 075 11510.75 204.03 56698.75 88888.00 2020-03-15 12:51:17.410 075 11510.83 204.05 56698.69 88888.00 2020-03-15 12:51:17.910 075 11510.98 204.00 56698.56 88888.00 2020-03-15 12:51:18.410 075 11510.96 203.98 56698.45 88888.00 2020-03-15 12:51:18.910 075 11511.02 204.04 56698.49 88888.00 2020-03-15 12:51:19.410 075 11511.00 203.98 56698.48 88888.00 2020-03-15 12:51:19.910 075 11511.00 204.00 56698.47 88888.00 2020-03-15 12:51:20.410 075 11511.02 204.01 56698.49 88888.00 2020-03-15 12:51:20.910 075 11510.90 204.01 56698.43 88888.00 2020-03-15 12:51:21.410 075 11510.96 204.01 56698.39 88888.00 2020-03-15 12:51:21.910 075 11511.02 203.96 56698.34 88888.00 2020-03-15 12:51:22.910 075 11511.02 203.97 56698.23 88888.00 2020-03-15 12:51:23.410 075 11510.96 203.94 56698.28 88888.00 2020-03-15 12:51:23.910 075 11510.95 203.96 56698.31 88888.00 2020-03-15 12:51:24.410 075 11511.04 203.98 56698.32 88888.00 2020-03-15 12:51:24.910 075 11511.03 203.94 56698.18 88888.00 2020-03-15 12:51:25.410 075 11511.04 203.91 56697.97 88888.00 2020-03-15 12:51:25.910 075 11511.07 203.89 56697.87 88888.00 2020-03-15 12:51:26.410 075 11510.98 203.90 56697.85 88888.00 2020-03-15 12:51:26.910 075 11511.03 203.97 56697.98 88888.00 2020-03-15 12:51:27.410 075 11511.04 203.97 56697.99 88888.00 2020-03-15 12:51:27.910 075 11510.97 203.97 56697.98 88888.00 2020-03-15 12:51:28.410 075 11511.07 203.97 56697.92 88888.00 2020-03-15 12:51:28.910 075 11511.03 203.85 56697.85 88888.00 2020-03-15 12:51:29.410 075 11510.99 203.83 56697.80 88888.00 2020-03-15 12:51:29.910 075 11511.04 203.84 56697.75 88888.00 2020-03-15 12:51:30.410 075 11510.93 203.87 56697.74 88888.00 2020-03-15 12:51:30.910 075 11510.99 203.92 56697.80 88888.00 2020-03-15 12:51:31.410 075 11511.05 203.91 56697.83 88888.00 2020-03-15 12:51:31.910 075 11511.04 203.83 56697.70 88888.00 2020-03-15 12:51:32.410 075 11511.06 203.76 56697.58 88888.00 2020-03-15 12:51:32.910 075 11511.03 203.74 56697.47 88888.00 2020-03-15 12:51:33.410 075 11511.03 203.78 56697.46 88888.00 2020-03-15 12:51:33.910 075 11511.16 203.87 56697.52 88888.00 2020-03-15 12:51:34.410 075 11511.17 203.87 56697.57 88888.00 2020-03-15 12:51:34.910 075 11511.11 203.81 56697.55 88888.00 2020-03-15 12:51:35.410 075 11511.12 203.73 56697.45 88888.00 2020-03-15 12:51:35.910 075 11510.96 203.67 56697.33 88888.00 2020-03-15 12:51:36.410 075 11510.92 203.68 56697.32 88888.00 2020-03-15 12:51:36.910 075 11510.98 203.73 56697.35 88888.00 2020-03-15 12:51:37.410 075 11510.97 203.78 56697.41 88888.00 2020-03-15 12:51:37.910 075 11511.03 203.82 56697.45 88888.00 2020-03-15 12:51:38.410 075 11510.95 203.78 56697.41 88888.00 2020-03-15 12:51:38.910 075 11511.04 203.76 56697.27 88888.00 2020-03-15 12:51:39.410 075 11511.13 203.75 56697.15 88888.00 2020-03-15 12:51:39.910 075 11511.11 203.77 56697.16 88888.00 2020-03-15 12:51:40.410 075 11511.13 203.78 56697.26 88888.00 2020-03-15 12:51:40.910 075 11511.15 203.82 56697.36 88888.00 2020-03-15 12:51:41.410 075 11511.07 203.81 56697.40 88888.00 2020-03-15 12:51:41.910 075 11511.05 203.74 56697.32 88888.00 2020-03-15 12:51:42.410 075 11510.95 203.68 56697.19 88888.00 2020-03-15 12:51:42.910 075 11510.90 203.75 56697.12 88888.00 2020-03-15 12:51:43.410 075 11511.04 203.81 56697.20 88888.00 2020-03-15 12:51:43.910 075 11511.13 203.85 56697.29 88888.00 2020-03-15 12:51:44.410 075 11511.18 203.88 56697.35 88888.00 2020-03-15 12:51:44.910 075 11511.20 203.78 56697.30 88888.00 2020-03-15 12:51:45.410 075 11511.09 203.71 56697.22 88888.00 2020-03-15 12:51:45.910 075 11511.11 203.73 56697.10 88888.00 2020-03-15 12:51:46.410 075 11511.09 203.74 56697.09 88888.00 2020-03-15 12:51:46.910 075 11511.13 203.81 56697.20 88888.00 2020-03-15 12:51:47.410 075 11511.11 203.87 56697.36 88888.00 2020-03-15 12:51:47.910 075 11510.93 203.82 56697.35 88888.00 2020-03-15 12:51:48.410 075 11510.86 203.71 56697.27 88888.00 2020-03-15 12:51:48.910 075 11510.92 203.69 56697.17 88888.00 2020-03-15 12:51:49.410 075 11510.92 203.71 56697.10 88888.00 2020-03-15 12:51:49.910 075 11511.00 203.78 56697.19 88888.00 2020-03-15 12:51:50.410 075 11511.18 203.78 56697.34 88888.00 2020-03-15 12:51:50.910 075 11511.11 203.76 56697.40 88888.00 2020-03-15 12:51:51.410 075 11511.07 203.80 56697.38 88888.00 2020-03-15 12:51:51.910 075 11511.02 203.80 56697.29 88888.00 2020-03-15 12:51:52.410 075 11510.93 203.77 56697.27 88888.00 2020-03-15 12:51:52.910 075 11511.05 203.77 56697.28 88888.00 2020-03-15 12:51:53.410 075 11510.97 203.78 56697.28 88888.00 2020-03-15 12:51:53.910 075 11510.97 203.84 56697.33 88888.00 2020-03-15 12:51:54.410 075 11510.98 203.81 56697.38 88888.00 2020-03-15 12:51:54.910 075 11510.85 203.75 56697.38 88888.00 2020-03-15 12:51:55.410 075 11510.92 203.74 56697.30 88888.00 2020-03-15 12:51:55.910 075 11510.96 203.69 56697.27 88888.00 2020-03-15 12:51:56.410 075 11510.99 203.76 56697.32 88888.00 2020-03-15 12:51:56.910 075 11511.02 203.80 56697.30 88888.00 2020-03-15 12:51:57.410 075 11510.90 203.80 56697.36 88888.00 2020-03-15 12:51:57.910 075 11510.89 203.80 56697.38 88888.00 2020-03-15 12:51:58.410 075 11510.98 203.76 56697.39 88888.00 2020-03-15 12:51:58.910 075 11510.97 203.75 56697.34 88888.00 2020-03-15 12:51:59.410 075 11510.97 203.80 56697.34 88888.00 2020-03-15 12:51:59.910 075 11511.05 203.80 56697.30 88888.00 2020-03-15 12:52:00.410 075 11511.09 203.84 56697.32 88888.00 2020-03-15 12:52:00.910 075 11511.24 203.87 56697.41 88888.00 2020-03-15 12:52:01.410 075 11511.29 203.82 56697.39 88888.00 2020-03-15 12:52:01.910 075 11511.25 203.76 56697.36 88888.00 2020-03-15 12:52:02.410 075 11511.38 203.75 56697.33 88888.00 2020-03-15 12:52:02.910 075 11511.38 203.75 56697.33 88888.00 2020-03-15 12:52:03.410 075 11511.38 203.80 56697.36 88888.00 2020-03-15 12:52:03.910 075 11511.41 203.78 56697.39 88888.00 2020-03-15 12:52:04.410 075 11511.33 203.75 56697.42 88888.00 2020-03-15 12:52:04.910 075 11511.39 203.76 56697.44 88888.00 2020-03-15 12:52:05.410 075 11511.39 203.80 56697.30 88888.00 2020-03-15 12:52:06.410 075 11511.46 203.81 56697.33 88888.00 2020-03-15 12:52:06.910 075 11511.53 203.77 56697.38 88888.00 2020-03-15 12:52:07.410 075 11511.46 203.84 56697.42 88888.00 2020-03-15 12:52:07.910 075 11511.53 203.84 56697.40 88888.00 2020-03-15 12:52:08.410 075 11511.48 203.80 56697.32 88888.00 2020-03-15 12:52:08.910 075 11511.53 203.78 56697.27 88888.00 2020-03-15 12:52:09.410 075 11511.58 203.74 56697.25 88888.00 2020-03-15 12:52:09.910 075 11511.55 203.73 56697.26 88888.00 2020-03-15 12:52:10.410 075 11511.72 203.78 56697.30 88888.00 2020-03-15 12:52:10.910 075 11511.64 203.74 56697.34 88888.00 2020-03-15 12:52:11.410 075 11511.64 203.74 56697.28 88888.00 2020-03-15 12:52:11.910 075 11511.71 203.73 56697.23 88888.00 2020-03-15 12:52:12.410 075 11511.67 203.70 56697.17 88888.00 2020-03-15 12:52:12.910 075 11511.75 203.70 56697.15 88888.00 2020-03-15 12:52:13.410 075 11511.79 203.69 56697.17 88888.00 2020-03-15 12:52:13.910 075 11511.80 203.71 56697.20 88888.00 2020-03-15 12:52:14.410 075 11511.79 203.71 56697.19 88888.00 2020-03-15 12:52:14.910 075 11511.74 203.63 56697.13 88888.00 2020-03-15 12:52:15.410 075 11511.74 203.62 56697.08 88888.00 2020-03-15 12:52:15.910 075 11511.85 203.61 56697.01 88888.00 2020-03-15 12:52:16.410 075 11511.85 203.61 56696.98 88888.00 2020-03-15 12:52:16.910 075 11511.88 203.68 56697.02 88888.00 2020-03-15 12:52:17.410 075 11511.96 203.69 56696.98 88888.00 2020-03-15 12:52:17.910 075 11511.88 203.64 56696.95 88888.00 2020-03-15 12:52:18.410 075 11511.90 203.58 56696.85 88888.00 2020-03-15 12:52:18.910 075 11511.88 203.51 56696.85 88888.00 2020-03-15 12:52:19.410 075 11511.74 203.51 56696.81 88888.00 2020-03-15 12:52:19.910 075 11511.85 203.49 56696.78 88888.00 2020-03-15 12:52:20.410 075 11511.86 203.44 56696.81 88888.00 2020-03-15 12:52:20.910 075 11511.86 203.47 56696.77 88888.00 2020-03-15 12:52:21.410 075 11511.96 203.35 56696.71 88888.00 2020-03-15 12:52:21.910 075 11511.96 203.26 56696.61 88888.00 2020-03-15 12:52:22.410 075 11511.96 203.28 56696.51 88888.00 2020-03-15 12:52:22.910 075 11512.01 203.23 56696.49 88888.00 2020-03-15 12:52:23.410 075 11512.06 203.29 56696.53 88888.00 2020-03-15 12:52:23.910 075 11512.10 203.30 56696.52 88888.00 2020-03-15 12:52:24.410 075 11512.16 203.26 56696.51 88888.00 2020-03-15 12:52:24.910 075 11512.03 203.23 56696.45 88888.00 2020-03-15 12:52:25.410 075 11512.15 203.17 56696.39 88888.00 2020-03-15 12:52:26.410 075 11511.95 203.23 56696.35 88888.00 2020-03-15 12:52:26.910 075 11512.09 203.23 56696.32 88888.00 2020-03-15 12:52:27.410 075 11512.04 203.20 56696.32 88888.00 2020-03-15 12:52:27.910 075 11512.06 203.19 56696.36 88888.00 2020-03-15 12:52:28.410 075 11511.99 203.12 56696.21 88888.00 2020-03-15 12:52:28.910 075 11511.95 203.08 56696.14 88888.00 2020-03-15 12:52:29.410 075 11512.17 203.07 56696.11 88888.00 2020-03-15 12:52:29.910 075 11512.25 203.08 56696.08 88888.00 2020-03-15 12:52:30.410 075 11512.23 203.10 56696.12 88888.00 2020-03-15 12:52:30.910 075 11512.30 203.05 56696.13 88888.00 2020-03-15 12:52:31.411 075 11512.24 203.00 56696.10 88888.00 2020-03-15 12:52:31.911 075 11512.28 203.02 56696.05 88888.00 2020-03-15 12:52:32.411 075 11512.32 202.96 56695.97 88888.00 2020-03-15 12:52:32.911 075 11512.30 202.98 56695.90 88888.00 2020-03-15 12:52:33.411 075 11512.35 203.06 56695.97 88888.00 2020-03-15 12:52:33.911 075 11512.31 203.01 56696.07 88888.00 2020-03-15 12:52:34.411 075 11512.27 202.96 56696.05 88888.00 2020-03-15 12:52:34.911 075 11512.36 202.90 56695.97 88888.00 2020-03-15 12:52:35.411 075 11512.32 202.86 56695.84 88888.00 2020-03-15 12:52:35.911 075 11512.36 202.88 56695.81 88888.00 2020-03-15 12:52:36.411 075 11512.34 202.89 56695.80 88888.00 2020-03-15 12:52:36.911 075 11512.27 202.90 56695.90 88888.00 2020-03-15 12:52:37.411 075 11512.31 202.89 56695.92 88888.00 2020-03-15 12:52:37.911 075 11512.29 202.82 56695.90 88888.00 2020-03-15 12:52:38.411 075 11512.27 202.78 56695.81 88888.00 2020-03-15 12:52:38.911 075 11512.35 202.76 56695.67 88888.00 2020-03-15 12:52:39.411 075 11512.23 202.74 56695.66 88888.00 2020-03-15 12:52:39.911 075 11512.11 202.80 56695.74 88888.00 2020-03-15 12:52:40.411 075 11512.18 202.78 56695.85 88888.00 2020-03-15 12:52:40.911 075 11512.06 202.68 56695.86 88888.00 2020-03-15 12:52:41.411 075 11512.06 202.66 56695.79 88888.00 2020-03-15 12:52:41.911 075 11512.04 202.62 56695.73 88888.00 2020-03-15 12:52:42.411 075 11511.99 202.65 56695.67 88888.00 2020-03-15 12:52:42.911 075 11512.07 202.69 56695.69 88888.00 2020-03-15 12:52:43.411 075 11512.04 202.69 56695.78 88888.00 2020-03-15 12:52:43.911 075 11512.13 202.69 56695.81 88888.00 2020-03-15 12:52:44.411 075 11512.09 202.61 56695.76 88888.00 2020-03-15 12:52:44.911 075 11511.95 202.55 56695.66 88888.00 2020-03-15 12:52:45.411 075 11511.95 202.55 56695.62 88888.00 2020-03-15 12:52:45.911 075 11512.03 202.56 56695.67 88888.00 2020-03-15 12:52:46.411 075 11512.09 202.65 56695.80 88888.00 2020-03-15 12:52:46.911 075 11512.18 202.65 56695.78 88888.00 2020-03-15 12:52:47.411 075 11512.10 202.55 56695.67 88888.00 2020-03-15 12:52:47.911 075 11512.09 202.52 56695.63 88888.00 2020-03-15 12:52:48.411 075 11512.16 202.48 56695.68 88888.00 2020-03-15 12:52:48.911 075 11512.10 202.46 56695.69 88888.00 2020-03-15 12:52:49.411 075 11512.13 202.51 56695.72 88888.00 2020-03-15 12:52:49.911 075 11512.13 202.52 56695.75 88888.00 2020-03-15 12:52:50.411 075 11512.04 202.42 56695.68 88888.00 2020-03-15 12:52:50.911 075 11512.04 202.41 56695.65 88888.00 2020-03-15 12:52:51.411 075 11512.04 202.38 56695.61 88888.00 2020-03-15 12:52:51.911 075 11512.03 202.40 56695.59 88888.00 2020-03-15 12:52:52.411 075 11512.14 202.37 56695.60 88888.00 2020-03-15 12:52:52.911 075 11512.08 202.32 56695.62 88888.00 2020-03-15 12:52:53.411 075 11512.00 202.37 56695.62 88888.00 2020-03-15 12:52:53.911 075 11512.09 202.27 56695.63 88888.00 2020-03-15 12:52:54.411 075 11512.00 202.17 56695.58 88888.00 2020-03-15 12:52:54.911 075 11512.04 202.19 56695.56 88888.00 2020-03-15 12:52:55.411 075 11512.10 202.20 56695.52 88888.00 2020-03-15 12:52:55.911 075 11512.13 202.25 56695.53 88888.00 2020-03-15 12:52:56.411 075 11512.20 202.22 56695.52 88888.00 2020-03-15 12:52:56.911 075 11512.13 202.21 56695.52 88888.00 2020-03-15 12:52:57.411 075 11512.02 202.20 56695.50 88888.00 2020-03-15 12:52:57.911 075 11512.04 202.19 56695.46 88888.00 2020-03-15 12:52:58.411 075 11512.03 202.12 56695.39 88888.00 2020-03-15 12:52:58.911 075 11512.11 202.10 56695.37 88888.00 2020-03-15 12:52:59.411 075 11512.21 202.05 56695.39 88888.00 2020-03-15 12:52:59.911 075 11512.09 202.05 56695.44 88888.00 2020-03-15 12:53:00.411 075 11512.03 202.05 56695.47 88888.00 2020-03-15 12:53:00.911 075 11511.96 201.98 56695.43 88888.00 2020-03-15 12:53:01.411 075 11511.97 201.96 56695.36 88888.00 2020-03-15 12:53:01.911 075 11512.10 201.96 56695.33 88888.00 2020-03-15 12:53:02.411 075 11512.04 201.92 56695.29 88888.00 2020-03-15 12:53:02.911 075 11511.90 201.94 56695.26 88888.00 2020-03-15 12:53:03.411 075 11511.86 201.91 56695.29 88888.00 2020-03-15 12:53:03.911 075 11511.76 201.90 56695.28 88888.00 2020-03-15 12:53:04.411 075 11511.94 201.87 56695.26 88888.00 2020-03-15 12:53:04.911 075 11512.07 201.86 56695.18 88888.00 2020-03-15 12:53:05.411 075 11512.04 201.90 56695.11 88888.00 2020-03-15 12:53:05.911 075 11512.09 201.85 56695.16 88888.00 2020-03-15 12:53:06.411 075 11512.01 201.81 56695.18 88888.00 2020-03-15 12:53:06.911 075 11511.88 201.79 56695.11 88888.00 2020-03-15 12:53:07.411 075 11511.95 201.79 56695.09 88888.00 2020-03-15 12:53:07.911 075 11511.97 201.81 56695.08 88888.00 2020-03-15 12:53:08.411 075 11512.08 201.83 56695.03 88888.00 2020-03-15 12:53:08.911 075 11512.10 201.78 56694.97 88888.00 2020-03-15 12:53:09.411 075 11512.09 201.72 56694.96 88888.00 2020-03-15 12:53:09.911 075 11512.16 201.74 56694.95 88888.00 2020-03-15 12:53:10.411 075 11512.13 201.73 56694.92 88888.00 2020-03-15 12:53:10.911 075 11512.09 201.76 56694.92 88888.00 2020-03-15 12:53:11.411 075 11512.15 201.72 56694.89 88888.00 2020-03-15 12:53:11.911 075 11512.08 201.66 56694.86 88888.00 2020-03-15 12:53:12.411 075 11512.07 201.67 56694.84 88888.00 2020-03-15 12:53:12.911 075 11512.03 201.67 56694.77 88888.00 2020-03-15 12:53:13.411 075 11512.08 201.67 56694.78 88888.00 2020-03-15 12:53:13.911 075 11512.29 201.71 56694.79 88888.00 2020-03-15 12:53:14.411 075 11512.28 201.63 56694.81 88888.00 2020-03-15 12:53:14.911 075 11512.20 201.62 56694.85 88888.00 2020-03-15 12:53:15.411 075 11512.24 201.64 56694.82 88888.00 2020-03-15 12:53:15.911 075 11512.17 201.57 56694.79 88888.00 2020-03-15 12:53:16.411 075 11512.23 201.56 56694.72 88888.00 2020-03-15 12:53:16.911 075 11512.32 201.58 56694.69 88888.00 2020-03-15 12:53:17.411 075 11512.31 201.62 56694.69 88888.00 2020-03-15 12:53:17.911 075 11512.35 201.63 56694.68 88888.00 2020-03-15 12:53:18.411 075 11512.32 201.57 56694.64 88888.00 2020-03-15 12:53:18.911 075 11512.24 201.57 56694.53 88888.00 2020-03-15 12:53:19.411 075 11512.32 201.53 56694.49 88888.00 2020-03-15 12:53:19.911 075 11512.36 201.51 56694.52 88888.00 2020-03-15 12:53:20.411 075 11512.39 201.56 56694.53 88888.00 2020-03-15 12:53:20.911 075 11512.41 201.53 56694.52 88888.00 2020-03-15 12:53:21.411 075 11512.34 201.47 56694.53 88888.00 2020-03-15 12:53:21.911 075 11512.38 201.45 56694.49 88888.00 2020-03-15 12:53:22.411 075 11512.42 201.44 56694.39 88888.00 2020-03-15 12:53:22.911 075 11512.44 201.46 56694.34 88888.00 2020-03-15 12:53:23.411 075 11512.49 201.49 56694.41 88888.00 2020-03-15 12:53:23.911 075 11512.50 201.44 56694.43 88888.00 2020-03-15 12:53:24.411 075 11512.49 201.40 56694.31 88888.00 2020-03-15 12:53:24.911 075 11512.52 201.39 56694.31 88888.00 2020-03-15 12:53:25.411 075 11512.51 201.35 56694.26 88888.00 2020-03-15 12:53:25.911 075 11512.51 201.39 56694.27 88888.00 2020-03-15 12:53:26.411 075 11512.51 201.37 56694.28 88888.00 2020-03-15 12:53:26.911 075 11512.36 201.37 56694.25 88888.00 2020-03-15 12:53:27.411 075 11512.50 201.39 56694.20 88888.00 2020-03-15 12:53:27.911 075 11512.51 201.35 56694.17 88888.00 2020-03-15 12:53:28.411 075 11512.51 201.36 56694.15 88888.00 2020-03-15 12:53:28.911 075 11512.58 201.39 56694.21 88888.00 2020-03-15 12:53:29.411 075 11512.56 201.33 56694.21 88888.00 2020-03-15 12:53:29.911 075 11512.45 201.31 56694.19 88888.00 2020-03-15 12:53:30.411 075 11512.51 201.32 56694.14 88888.00 2020-03-15 12:53:30.911 075 11512.46 201.28 56694.13 88888.00 2020-03-15 12:53:31.411 075 11512.51 201.26 56694.13 88888.00 2020-03-15 12:53:31.911 075 11512.59 201.28 56694.09 88888.00 2020-03-15 12:53:32.411 075 11512.56 201.25 56694.11 88888.00 2020-03-15 12:53:32.911 075 11512.57 201.26 56694.08 88888.00 2020-03-15 12:53:33.411 075 11512.58 201.18 56694.12 88888.00 2020-03-15 12:53:33.911 075 11512.50 201.24 56694.08 88888.00 2020-03-15 12:53:34.411 075 11512.57 201.23 56694.07 88888.00 2020-03-15 12:53:34.911 075 11512.49 201.16 56694.06 88888.00 2020-03-15 12:53:35.411 075 11512.52 201.22 56694.08 88888.00 2020-03-15 12:53:35.911 075 11512.63 201.24 56694.12 88888.00 2020-03-15 12:53:36.411 075 11512.57 201.29 56694.11 88888.00 2020-03-15 12:53:36.911 075 11512.59 201.28 56694.06 88888.00 2020-03-15 12:53:37.911 075 11512.46 201.17 56693.99 88888.00 2020-03-15 12:53:38.411 075 11512.56 201.17 56694.04 88888.00 2020-03-15 12:53:38.911 075 11512.57 201.16 56694.00 88888.00 2020-03-15 12:53:39.411 075 11512.58 201.20 56694.05 88888.00 2020-03-15 12:53:39.911 075 11512.65 201.19 56694.04 88888.00 2020-03-15 12:53:40.411 075 11512.57 201.10 56694.04 88888.00 2020-03-15 12:53:40.911 075 11512.52 201.09 56694.02 88888.00 2020-03-15 12:53:41.411 075 11512.51 201.05 56693.98 88888.00 2020-03-15 12:53:41.911 075 11512.39 200.98 56694.00 88888.00 2020-03-15 12:53:42.411 075 11512.42 201.08 56694.01 88888.00 2020-03-15 12:53:42.911 075 11512.41 201.10 56693.95 88888.00 2020-03-15 12:53:43.411 075 11512.31 201.09 56693.98 88888.00 2020-03-15 12:53:43.911 075 11512.37 201.05 56693.96 88888.00 2020-03-15 12:53:44.411 075 11512.41 200.98 56693.91 88888.00 2020-03-15 12:53:44.911 075 11512.39 201.01 56693.87 88888.00 2020-03-15 12:53:45.411 075 11512.38 200.99 56693.82 88888.00 2020-03-15 12:53:45.911 075 11512.35 201.03 56693.87 88888.00 2020-03-15 12:53:46.411 075 11512.34 201.02 56693.94 88888.00 2020-03-15 12:53:46.911 075 11512.35 201.02 56693.93 88888.00 2020-03-15 12:53:48.411 075 11512.50 201.01 56693.89 88888.00 2020-03-15 12:53:48.911 075 11512.41 201.05 56693.92 88888.00 2020-03-15 12:53:49.411 075 11512.35 201.05 56693.92 88888.00 2020-03-15 12:53:49.911 075 11512.29 201.01 56693.87 88888.00 2020-03-15 12:53:50.411 075 11512.32 201.04 56693.87 88888.00 2020-03-15 12:53:50.911 075 11512.36 201.06 56693.80 88888.00 2020-03-15 12:53:51.411 075 11512.38 201.09 56693.76 88888.00 2020-03-15 12:53:51.911 075 11512.44 201.16 56693.77 88888.00 2020-03-15 12:53:52.411 075 11512.28 201.16 56693.89 88888.00 2020-03-15 12:53:52.911 075 11512.18 201.18 56693.92 88888.00 2020-03-15 12:53:53.411 075 11512.21 201.16 56693.82 88888.00 2020-03-15 12:53:53.911 075 11512.14 201.16 56693.77 88888.00 2020-03-15 12:53:54.411 075 11512.29 201.15 56693.74 88888.00 2020-03-15 12:53:54.911 075 11512.46 201.17 56693.77 88888.00 2020-03-15 12:53:55.411 075 11512.42 201.19 56693.86 88888.00 2020-03-15 12:53:55.911 075 11512.49 201.26 56693.94 88888.00 2020-03-15 12:53:56.411 075 11512.48 201.24 56693.89 88888.00 2020-03-15 12:53:56.911 075 11512.36 201.24 56693.87 88888.00 2020-03-15 12:53:57.911 075 11512.51 201.23 56693.87 88888.00 2020-03-15 12:53:58.411 075 11512.49 201.33 56693.93 88888.00 2020-03-15 12:53:58.911 075 11512.54 201.37 56693.98 88888.00 2020-03-15 12:53:59.411 075 11512.42 201.31 56693.95 88888.00 2020-03-15 12:53:59.911 075 11512.41 201.33 56693.91 88888.00 2020-03-15 12:54:00.411 075 11512.50 201.35 56693.86 88888.00 2020-03-15 12:54:00.911 075 11512.51 201.36 56693.91 88888.00 2020-03-15 12:54:01.411 075 11512.56 201.38 56693.92 88888.00 2020-03-15 12:54:01.911 075 11512.45 201.33 56693.93 88888.00 2020-03-15 12:54:02.411 075 11512.29 201.32 56693.98 88888.00 2020-03-15 12:54:02.911 075 11512.36 201.31 56693.98 88888.00 2020-03-15 12:54:03.411 075 11512.35 201.32 56693.99 88888.00 2020-03-15 12:54:03.911 075 11512.45 201.37 56693.99 88888.00 2020-03-15 12:54:04.411 075 11512.56 201.32 56693.99 88888.00 2020-03-15 12:54:04.911 075 11512.52 201.25 56693.99 88888.00 2020-03-15 12:54:05.411 075 11512.54 201.32 56694.04 88888.00 2020-03-15 12:54:05.911 075 11512.58 201.32 56694.07 88888.00 2020-03-15 12:54:06.411 075 11512.51 201.35 56694.09 88888.00 2020-03-15 12:54:06.911 075 11512.59 201.37 56694.11 88888.00 2020-03-15 12:54:07.411 075 11512.54 201.35 56694.08 88888.00 2020-03-15 12:54:07.911 075 11512.50 201.36 56694.01 88888.00 2020-03-15 12:54:08.411 075 11512.45 201.42 56694.06 88888.00 2020-03-15 12:54:08.911 075 11512.31 201.45 56694.07 88888.00 2020-03-15 12:54:09.411 075 11512.37 201.46 56694.09 88888.00 2020-03-15 12:54:09.911 075 11512.35 201.45 56694.13 88888.00 2020-03-15 12:54:10.411 075 11512.30 201.42 56694.15 88888.00 2020-03-15 12:54:10.911 075 11512.37 201.39 56694.06 88888.00 2020-03-15 12:54:11.411 075 11512.38 201.38 56693.99 88888.00 2020-03-15 12:54:11.911 075 11512.42 201.38 56694.01 88888.00 2020-03-15 12:54:12.411 075 11512.46 201.40 56694.09 88888.00 2020-03-15 12:54:12.911 075 11512.43 201.37 56694.17 88888.00 2020-03-15 12:54:13.411 075 11512.44 201.39 56694.20 88888.00 2020-03-15 12:54:13.911 075 11512.51 201.38 56694.19 88888.00 2020-03-15 12:54:14.411 075 11512.45 201.36 56694.08 88888.00 2020-03-15 12:54:14.911 075 11512.48 201.42 56694.01 88888.00 2020-03-15 12:54:15.411 075 11512.51 201.42 56694.06 88888.00 2020-03-15 12:54:15.911 075 11512.43 201.40 56694.19 88888.00 2020-03-15 12:54:16.411 075 11512.46 201.44 56694.25 88888.00 2020-03-15 12:54:16.911 075 11512.44 201.45 56694.15 88888.00 2020-03-15 12:54:17.411 075 11512.42 201.51 56694.13 88888.00 2020-03-15 12:54:17.911 075 11512.48 201.47 56694.14 88888.00 2020-03-15 12:54:18.411 075 11512.41 201.42 56694.18 88888.00 2020-03-15 12:54:18.911 075 11512.46 201.46 56694.18 88888.00 2020-03-15 12:54:19.411 075 11512.45 201.47 56694.22 88888.00 2020-03-15 12:54:19.911 075 11512.36 201.51 56694.24 88888.00 2020-03-15 12:54:20.411 075 11512.39 201.52 56694.26 88888.00 2020-03-15 12:54:20.911 075 11512.39 201.47 56694.24 88888.00 2020-03-15 12:54:21.411 075 11512.21 201.46 56694.21 88888.00 2020-03-15 12:54:21.911 075 11512.20 201.50 56694.21 88888.00 2020-03-15 12:54:22.411 075 11512.23 201.50 56694.22 88888.00 2020-03-15 12:54:22.911 075 11512.23 201.63 56694.30 88888.00 2020-03-15 12:54:23.411 075 11512.23 201.65 56694.36 88888.00 2020-03-15 12:54:23.911 075 11512.08 201.56 56694.37 88888.00 2020-03-15 12:54:24.411 075 11512.21 201.56 56694.32 88888.00 2020-03-15 12:54:24.911 075 11512.32 201.51 56694.24 88888.00 2020-03-15 12:54:25.911 075 11512.31 201.60 56694.34 88888.00 2020-03-15 12:54:26.411 075 11512.24 201.59 56694.41 88888.00 2020-03-15 12:54:26.911 075 11512.22 201.59 56694.50 88888.00 2020-03-15 12:54:27.411 075 11512.20 201.54 56694.40 88888.00 2020-03-15 12:54:27.911 075 11512.13 201.53 56694.28 88888.00 2020-03-15 12:54:28.411 075 11512.17 201.58 56694.33 88888.00 2020-03-15 12:54:28.911 075 11512.23 201.64 56694.41 88888.00 2020-03-15 12:54:29.411 075 11512.15 201.69 56694.51 88888.00 2020-03-15 12:54:29.911 075 11512.16 201.69 56694.54 88888.00 2020-03-15 12:54:30.411 075 11512.09 201.64 56694.56 88888.00 2020-03-15 12:54:30.912 075 11512.02 201.65 56694.49 88888.00 2020-03-15 12:54:31.412 075 11512.11 201.69 56694.40 88888.00 2020-03-15 12:54:31.912 075 11512.11 201.78 56694.44 88888.00 2020-03-15 12:54:32.412 075 11512.13 201.84 56694.54 88888.00 2020-03-15 12:54:32.912 075 11512.17 201.77 56694.59 88888.00 2020-03-15 12:54:33.412 075 11511.97 201.74 56694.58 88888.00 2020-03-15 12:54:33.912 075 11511.96 201.80 56694.60 88888.00 2020-03-15 12:54:34.412 075 11512.03 201.80 56694.52 88888.00 2020-03-15 12:54:34.912 075 11511.99 201.80 56694.52 88888.00 2020-03-15 12:54:35.412 075 11512.04 201.81 56694.64 88888.00 2020-03-15 12:54:35.912 075 11511.94 201.81 56694.64 88888.00 2020-03-15 12:54:36.412 075 11511.88 201.85 56694.64 88888.00 2020-03-15 12:54:36.912 075 11511.92 201.83 56694.68 88888.00 2020-03-15 12:54:37.412 075 11511.82 201.85 56694.66 88888.00 2020-03-15 12:54:37.912 075 11511.93 201.91 56694.72 88888.00 2020-03-15 12:54:38.412 075 11511.95 201.92 56694.73 88888.00 2020-03-15 12:54:38.912 075 11511.89 201.94 56694.70 88888.00 2020-03-15 12:54:39.412 075 11511.95 201.97 56694.68 88888.00 2020-03-15 12:54:39.912 075 11511.85 201.96 56694.70 88888.00 2020-03-15 12:54:40.412 075 11511.80 202.01 56694.77 88888.00 2020-03-15 12:54:40.912 075 11511.85 202.03 56694.84 88888.00 2020-03-15 12:54:41.412 075 11511.76 202.04 56694.81 88888.00 2020-03-15 12:54:41.912 075 11511.79 202.07 56694.79 88888.00 2020-03-15 12:54:42.412 075 11511.90 202.07 56694.81 88888.00 2020-03-15 12:54:42.912 075 11511.76 202.10 56694.79 88888.00 2020-03-15 12:54:43.412 075 11511.79 202.12 56694.85 88888.00 2020-03-15 12:54:43.912 075 11511.69 202.04 56694.91 88888.00 2020-03-15 12:54:44.412 075 11511.69 202.03 56694.91 88888.00 2020-03-15 12:54:44.912 075 11511.76 202.05 56694.89 88888.00 2020-03-15 12:54:45.412 075 11511.74 202.07 56694.86 88888.00 2020-03-15 12:54:45.912 075 11511.72 202.20 56695.01 88888.00 2020-03-15 12:54:46.412 075 11511.68 202.22 56695.04 88888.00 2020-03-15 12:54:46.912 075 11511.66 202.20 56695.01 88888.00 2020-03-15 12:54:47.412 075 11511.66 202.24 56695.01 88888.00 2020-03-15 12:54:47.912 075 11511.68 202.22 56694.91 88888.00 2020-03-15 12:54:48.412 075 11511.61 202.25 56694.98 88888.00 2020-03-15 12:54:49.412 075 11511.60 202.15 56695.07 88888.00 2020-03-15 12:54:49.912 075 11511.52 202.24 56695.09 88888.00 2020-03-15 12:54:50.412 075 11511.60 202.26 56695.07 88888.00 2020-03-15 12:54:50.912 075 11511.60 202.27 56695.05 88888.00 2020-03-15 12:54:51.412 075 11511.62 202.32 56695.08 88888.00 2020-03-15 12:54:51.912 075 11511.62 202.28 56695.07 88888.00 2020-03-15 12:54:52.412 075 11511.51 202.28 56695.04 88888.00 2020-03-15 12:54:52.912 075 11511.48 202.38 56695.10 88888.00 2020-03-15 12:54:53.412 075 11511.48 202.41 56695.10 88888.00 2020-03-15 12:54:53.912 075 11511.46 202.44 56695.14 88888.00 2020-03-15 12:54:54.412 075 11511.54 202.42 56695.15 88888.00 2020-03-15 12:54:54.912 075 11511.44 202.39 56695.10 88888.00 2020-03-15 12:54:55.412 075 11511.38 202.37 56695.05 88888.00 2020-03-15 12:54:55.912 075 11511.36 202.35 56695.03 88888.00 2020-03-15 12:54:56.412 075 11511.27 202.38 56694.98 88888.00 2020-03-15 12:54:56.912 075 11511.26 202.41 56695.13 88888.00 2020-03-15 12:54:57.412 075 11511.34 202.41 56695.20 88888.00 2020-03-15 12:54:57.912 075 11511.30 202.37 56695.08 88888.00 2020-03-15 12:54:58.412 075 11511.30 202.32 56694.99 88888.00 2020-03-15 12:54:59.412 075 11511.20 202.40 56694.92 88888.00 2020-03-15 12:54:59.912 075 11511.30 202.42 56695.05 88888.00 2020-03-15 12:55:00.412 075 11511.23 202.44 56695.11 88888.00 2020-03-15 12:55:00.912 075 11511.18 202.40 56695.07 88888.00 2020-03-15 12:55:01.412 075 11511.19 202.33 56694.89 88888.00 2020-03-15 12:55:01.912 075 11511.16 202.41 56694.75 88888.00 2020-03-15 12:55:02.412 075 11511.18 202.54 56694.82 88888.00 2020-03-15 12:55:02.912 075 11511.17 202.58 56694.92 88888.00 2020-03-15 12:55:03.412 075 11511.12 202.56 56694.98 88888.00 2020-03-15 12:55:03.912 075 11511.17 202.48 56694.95 88888.00 2020-03-15 12:55:04.412 075 11511.11 202.40 56694.82 88888.00 2020-03-15 12:55:04.912 075 11511.10 202.39 56694.68 88888.00 2020-03-15 12:55:05.412 075 11511.17 202.39 56694.71 88888.00 2020-03-15 12:55:05.912 075 11511.05 202.42 56694.79 88888.00 2020-03-15 12:55:06.412 075 11511.09 202.48 56694.89 88888.00 2020-03-15 12:55:06.912 075 11511.07 202.49 56694.84 88888.00 2020-03-15 12:55:07.412 075 11511.00 202.45 56694.84 88888.00 2020-03-15 12:55:07.912 075 11511.04 202.38 56694.72 88888.00 2020-03-15 12:55:08.412 075 11511.00 202.35 56694.66 88888.00 2020-03-15 12:55:09.412 075 11511.05 202.45 56694.63 88888.00 2020-03-15 12:55:09.912 075 11510.98 202.49 56694.66 88888.00 2020-03-15 12:55:10.412 075 11510.98 202.48 56694.68 88888.00 2020-03-15 12:55:10.912 075 11510.96 202.45 56694.62 88888.00 2020-03-15 12:55:11.412 075 11510.83 202.41 56694.56 88888.00 2020-03-15 12:55:11.912 075 11510.91 202.44 56694.49 88888.00 2020-03-15 12:55:12.412 075 11510.96 202.49 56694.49 88888.00 2020-03-15 12:55:12.912 075 11510.95 202.55 56694.57 88888.00 2020-03-15 12:55:13.412 075 11510.90 202.59 56694.63 88888.00 2020-03-15 12:55:13.912 075 11510.79 202.51 56694.58 88888.00 2020-03-15 12:55:14.412 075 11510.82 202.45 56694.47 88888.00 2020-03-15 12:55:14.912 075 11510.93 202.42 56694.39 88888.00 2020-03-15 12:55:15.412 075 11510.92 202.48 56694.39 88888.00 2020-03-15 12:55:15.912 075 11510.97 202.61 56694.50 88888.00 2020-03-15 12:55:16.412 075 11510.93 202.62 56694.56 88888.00 2020-03-15 12:55:16.912 075 11510.76 202.60 56694.58 88888.00 2020-03-15 12:55:17.412 075 11510.82 202.55 56694.53 88888.00 2020-03-15 12:55:17.912 075 11510.78 202.48 56694.41 88888.00 2020-03-15 12:55:18.412 075 11510.82 202.51 56694.36 88888.00 2020-03-15 12:55:19.412 075 11510.83 202.61 56694.51 88888.00 2020-03-15 12:55:19.912 075 11510.74 202.65 56694.54 88888.00 2020-03-15 12:55:20.412 075 11510.74 202.60 56694.52 88888.00 2020-03-15 12:55:20.912 075 11510.67 202.64 56694.47 88888.00 2020-03-15 12:55:21.412 075 11510.71 202.72 56694.41 88888.00 2020-03-15 12:55:21.912 075 11510.75 202.73 56694.44 88888.00 2020-03-15 12:55:22.412 075 11510.72 202.76 56694.49 88888.00 2020-03-15 12:55:22.912 075 11510.76 202.79 56694.56 88888.00 2020-03-15 12:55:23.412 075 11510.65 202.72 56694.56 88888.00 2020-03-15 12:55:23.912 075 11510.60 202.71 56694.52 88888.00 2020-03-15 12:55:24.412 075 11510.64 202.68 56694.45 88888.00 2020-03-15 12:55:24.912 075 11510.62 202.71 56694.47 88888.00 2020-03-15 12:55:25.412 075 11510.70 202.78 56694.50 88888.00 2020-03-15 12:55:25.912 075 11510.72 202.78 56694.56 88888.00 2020-03-15 12:55:26.412 075 11510.56 202.78 56694.60 88888.00 2020-03-15 12:55:26.912 075 11510.47 202.76 56694.57 88888.00 2020-03-15 12:55:27.412 075 11510.41 202.69 56694.56 88888.00 2020-03-15 12:55:27.912 075 11510.55 202.75 56694.64 88888.00 2020-03-15 12:55:28.412 075 11510.68 202.82 56694.65 88888.00 2020-03-15 12:55:28.912 075 11510.56 202.88 56694.64 88888.00 2020-03-15 12:55:29.412 075 11510.51 202.94 56694.65 88888.00 2020-03-15 12:55:29.912 075 11510.47 202.88 56694.68 88888.00 2020-03-15 12:55:30.412 075 11510.29 202.87 56694.68 88888.00 2020-03-15 12:55:30.912 075 11510.32 202.92 56694.68 88888.00 2020-03-15 12:55:31.412 075 11510.37 202.99 56694.70 88888.00 2020-03-15 12:55:31.912 075 11510.36 203.06 56694.75 88888.00 2020-03-15 12:55:32.412 075 11510.44 203.06 56694.83 88888.00 2020-03-15 12:55:32.912 075 11510.33 203.03 56694.85 88888.00 2020-03-15 12:55:33.412 075 11510.30 203.05 56694.85 88888.00 2020-03-15 12:55:33.912 075 11510.37 203.06 56694.88 88888.00 2020-03-15 12:55:34.412 075 11510.33 203.10 56694.90 88888.00 2020-03-15 12:55:34.912 075 11510.27 203.19 56694.95 88888.00 2020-03-15 12:55:35.412 075 11510.20 203.21 56694.97 88888.00 2020-03-15 12:55:35.912 075 11510.09 203.23 56695.01 88888.00 2020-03-15 12:55:36.412 075 11510.14 203.24 56695.02 88888.00 2020-03-15 12:55:36.912 075 11510.07 203.26 56695.08 88888.00 2020-03-15 12:55:37.412 075 11510.06 203.30 56695.16 88888.00 2020-03-15 12:55:37.912 075 11510.13 203.34 56695.26 88888.00 2020-03-15 12:55:38.412 075 11509.98 203.36 56695.28 88888.00 2020-03-15 12:55:38.912 075 11509.93 203.39 56695.29 88888.00 2020-03-15 12:55:39.412 075 11510.00 203.35 56695.27 88888.00 2020-03-15 12:55:39.912 075 11510.04 203.36 56695.34 88888.00 2020-03-15 12:55:40.412 075 11510.14 203.49 56695.42 88888.00 2020-03-15 12:55:40.912 075 11510.21 203.51 56695.39 88888.00 2020-03-15 12:55:41.412 075 11510.12 203.48 56695.39 88888.00 2020-03-15 12:55:41.912 075 11510.09 203.46 56695.40 88888.00 2020-03-15 12:55:42.412 075 11510.01 203.50 56695.39 88888.00 2020-03-15 12:55:42.912 075 11510.01 203.53 56695.42 88888.00 2020-03-15 12:55:43.412 075 11510.00 203.51 56695.47 88888.00 2020-03-15 12:55:43.912 075 11509.93 203.49 56695.56 88888.00 2020-03-15 12:55:44.412 075 11509.99 203.54 56695.56 88888.00 2020-03-15 12:55:44.912 075 11509.92 203.47 56695.62 88888.00 2020-03-15 12:55:45.412 075 11509.97 203.44 56695.67 88888.00 2020-03-15 12:55:45.912 075 11510.04 203.50 56695.73 88888.00 2020-03-15 12:55:46.412 075 11509.97 203.55 56695.73 88888.00 2020-03-15 12:55:46.912 075 11509.93 203.58 56695.78 88888.00 2020-03-15 12:55:47.412 075 11509.99 203.61 56695.84 88888.00 2020-03-15 12:55:47.912 075 11509.91 203.56 56695.90 88888.00 2020-03-15 12:55:48.412 075 11509.90 203.61 56695.92 88888.00 2020-03-15 12:55:48.912 075 11509.98 203.62 56695.95 88888.00 2020-03-15 12:55:49.412 075 11509.87 203.60 56695.91 88888.00 2020-03-15 12:55:49.912 075 11509.88 203.61 56695.92 88888.00 2020-03-15 12:55:50.412 075 11509.79 203.62 56695.94 88888.00 2020-03-15 12:55:50.912 075 11509.79 203.69 56696.04 88888.00 2020-03-15 12:55:51.412 075 11509.92 203.77 56696.12 88888.00 2020-03-15 12:55:51.912 075 11509.87 203.74 56696.11 88888.00 2020-03-15 12:55:52.412 075 11509.83 203.73 56696.14 88888.00 2020-03-15 12:55:52.912 075 11509.83 203.69 56696.20 88888.00 2020-03-15 12:55:53.412 075 11509.70 203.73 56696.20 88888.00 2020-03-15 12:55:53.912 075 11509.71 203.76 56696.26 88888.00 2020-03-15 12:55:54.412 075 11509.80 203.77 56696.29 88888.00 2020-03-15 12:55:54.912 075 11509.72 203.84 56696.29 88888.00 2020-03-15 12:55:55.412 075 11509.77 203.90 56696.33 88888.00 2020-03-15 12:55:55.912 075 11509.74 203.84 56696.39 88888.00 2020-03-15 12:55:56.412 075 11509.70 203.84 56696.39 88888.00 2020-03-15 12:55:56.912 075 11509.64 203.95 56696.44 88888.00 2020-03-15 12:55:57.412 075 11509.50 203.91 56696.44 88888.00 2020-03-15 12:55:57.912 075 11509.54 203.97 56696.50 88888.00 2020-03-15 12:55:58.412 075 11509.57 203.97 56696.53 88888.00 2020-03-15 12:55:58.912 075 11509.51 203.92 56696.55 88888.00 2020-03-15 12:55:59.412 075 11509.52 203.98 56696.57 88888.00 2020-03-15 12:55:59.912 075 11509.47 204.01 56696.58 88888.00 2020-03-15 12:56:00.412 075 11509.46 204.03 56696.59 88888.00 2020-03-15 12:56:00.912 075 11509.47 204.03 56696.59 88888.00 2020-03-15 12:56:01.412 075 11509.44 204.02 56696.63 88888.00 2020-03-15 12:56:01.912 075 11509.60 204.05 56696.58 88888.00 2020-03-15 12:56:02.412 075 11509.66 204.05 56696.61 88888.00 2020-03-15 12:56:02.912 075 11509.53 204.04 56696.59 88888.00 2020-03-15 12:56:03.412 075 11509.56 204.11 56696.67 88888.00 2020-03-15 12:56:03.912 075 11509.61 204.18 56696.74 88888.00 2020-03-15 12:56:04.412 075 11509.64 204.18 56696.80 88888.00 2020-03-15 12:56:04.912 075 11509.66 204.19 56696.82 88888.00 2020-03-15 12:56:05.412 075 11509.57 204.17 56696.77 88888.00 2020-03-15 12:56:05.912 075 11509.47 204.21 56696.75 88888.00 2020-03-15 12:56:06.412 075 11509.52 204.22 56696.75 88888.00 2020-03-15 12:56:06.912 075 11509.42 204.24 56696.83 88888.00 2020-03-15 12:56:07.412 075 11509.46 204.29 56696.90 88888.00 2020-03-15 12:56:07.912 075 11509.51 204.28 56696.91 88888.00 2020-03-15 12:56:08.412 075 11509.38 204.30 56696.94 88888.00 2020-03-15 12:56:08.912 075 11509.43 204.36 56696.95 88888.00 2020-03-15 12:56:09.412 075 11509.51 204.34 56696.98 88888.00 2020-03-15 12:56:09.912 075 11509.59 204.31 56696.97 88888.00 2020-03-15 12:56:10.412 075 11509.72 204.32 56697.00 88888.00 2020-03-15 12:56:10.912 075 11509.70 204.30 56697.03 88888.00 2020-03-15 12:56:11.412 075 11509.68 204.34 56697.07 88888.00 2020-03-15 12:56:11.912 075 11509.74 204.35 56697.01 88888.00 2020-03-15 12:56:12.412 075 11509.65 204.36 56697.07 88888.00 2020-03-15 12:56:12.912 075 11509.66 204.38 56697.10 88888.00 2020-03-15 12:56:13.412 075 11509.68 204.42 56697.10 88888.00 2020-03-15 12:56:13.912 075 11509.64 204.39 56697.10 88888.00 2020-03-15 12:56:14.412 075 11509.61 204.43 56697.10 88888.00 2020-03-15 12:56:14.912 075 11509.49 204.51 56697.09 88888.00 2020-03-15 12:56:15.412 075 11509.46 204.59 56697.10 88888.00 2020-03-15 12:56:15.912 075 11509.59 204.59 56697.16 88888.00 2020-03-15 12:56:16.412 075 11509.67 204.63 56697.16 88888.00 2020-03-15 12:56:16.912 075 11509.73 204.65 56697.12 88888.00 2020-03-15 12:56:17.412 075 11509.79 204.66 56697.13 88888.00 2020-03-15 12:56:17.912 075 11509.73 204.70 56697.13 88888.00 2020-03-15 12:56:18.412 075 11509.84 204.73 56697.19 88888.00 2020-03-15 12:56:18.912 075 11509.85 204.77 56697.27 88888.00 2020-03-15 12:56:19.412 075 11509.85 204.78 56697.29 88888.00 2020-03-15 12:56:19.912 075 11509.88 204.78 56697.32 88888.00 2020-03-15 12:56:20.912 075 11509.74 204.70 56697.28 88888.00 2020-03-15 12:56:21.412 075 11509.80 204.76 56697.30 88888.00 2020-03-15 12:56:21.912 075 11509.68 204.73 56697.35 88888.00 2020-03-15 12:56:22.412 075 11509.74 204.71 56697.38 88888.00 2020-03-15 12:56:22.912 075 11509.75 204.69 56697.36 88888.00 2020-03-15 12:56:23.412 075 11509.66 204.65 56697.35 88888.00 2020-03-15 12:56:23.912 075 11509.81 204.73 56697.32 88888.00 2020-03-15 12:56:24.412 075 11509.80 204.76 56697.32 88888.00 2020-03-15 12:56:24.912 075 11509.83 204.79 56697.35 88888.00 2020-03-15 12:56:25.412 075 11509.85 204.83 56697.42 88888.00 2020-03-15 12:56:25.912 075 11509.77 204.82 56697.40 88888.00 2020-03-15 12:56:26.412 075 11509.81 204.83 56697.41 88888.00 2020-03-15 12:56:26.912 075 11509.84 204.80 56697.38 88888.00 2020-03-15 12:56:27.412 075 11509.79 204.84 56697.44 88888.00 2020-03-15 12:56:27.912 075 11509.97 204.91 56697.48 88888.00 2020-03-15 12:56:28.412 075 11509.98 204.86 56697.45 88888.00 2020-03-15 12:56:28.912 075 11509.93 204.90 56697.45 88888.00 2020-03-15 12:56:29.412 075 11509.95 204.85 56697.45 88888.00 2020-03-15 12:56:29.912 075 11509.86 204.82 56697.47 88888.00 2020-03-15 12:56:30.912 075 11509.99 204.94 56697.46 88888.00 2020-03-15 12:56:31.412 075 11509.79 204.93 56697.52 88888.00 2020-03-15 12:56:31.912 075 11509.79 204.93 56697.48 88888.00 2020-03-15 12:56:32.412 075 11509.80 204.89 56697.45 88888.00 2020-03-15 12:56:32.912 075 11509.86 204.92 56697.52 88888.00 2020-03-15 12:56:33.412 075 11509.91 204.98 56697.60 88888.00 2020-03-15 12:56:33.912 075 11509.97 204.97 56697.72 88888.00 2020-03-15 12:56:34.412 075 11510.00 205.06 56697.72 88888.00 2020-03-15 12:56:34.912 075 11510.02 205.00 56697.64 88888.00 2020-03-15 12:56:35.412 075 11509.95 204.92 56697.57 88888.00 2020-03-15 12:56:35.913 075 11510.00 204.98 56697.60 88888.00 2020-03-15 12:56:36.413 075 11510.09 205.05 56697.68 88888.00 2020-03-15 12:56:36.913 075 11510.05 205.11 56697.80 88888.00 2020-03-15 12:56:37.413 075 11510.08 205.12 56697.87 88888.00 2020-03-15 12:56:37.913 075 11510.02 205.09 56697.80 88888.00 2020-03-15 12:56:38.413 075 11509.93 205.06 56697.79 88888.00 2020-03-15 12:56:38.913 075 11510.06 205.06 56697.83 88888.00 2020-03-15 12:56:39.413 075 11510.08 205.11 56697.86 88888.00 2020-03-15 12:56:39.913 075 11510.11 205.20 56697.98 88888.00 2020-03-15 12:56:40.913 075 11510.08 205.19 56697.93 88888.00 2020-03-15 12:56:41.413 075 11510.16 205.17 56697.92 88888.00 2020-03-15 12:56:41.913 075 11510.14 205.14 56697.94 88888.00 2020-03-15 12:56:42.413 075 11510.12 205.20 56698.02 88888.00 2020-03-15 12:56:42.913 075 11510.22 205.26 56698.04 88888.00 2020-03-15 12:56:43.413 075 11510.19 205.30 56698.13 88888.00 2020-03-15 12:56:43.913 075 11510.14 205.30 56698.20 88888.00 2020-03-15 12:56:44.413 075 11510.19 205.30 56698.12 88888.00 2020-03-15 12:56:44.913 075 11510.06 205.25 56698.15 88888.00 2020-03-15 12:56:45.413 075 11510.01 205.24 56698.18 88888.00 2020-03-15 12:56:45.913 075 11510.19 205.31 56698.22 88888.00 2020-03-15 12:56:46.413 075 11510.14 205.37 56698.24 88888.00 2020-03-15 12:56:46.913 075 11510.20 205.40 56698.28 88888.00 2020-03-15 12:56:47.413 075 11510.19 205.35 56698.32 88888.00 2020-03-15 12:56:47.913 075 11510.13 205.35 56698.29 88888.00 2020-03-15 12:56:48.413 075 11510.22 205.34 56698.28 88888.00 2020-03-15 12:56:48.913 075 11510.26 205.37 56698.24 88888.00 2020-03-15 12:56:49.413 075 11510.28 205.41 56698.23 88888.00 2020-03-15 12:56:49.913 075 11510.30 205.43 56698.25 88888.00 2020-03-15 12:56:50.913 075 11510.22 205.41 56698.37 88888.00 2020-03-15 12:56:51.413 075 11510.23 205.38 56698.41 88888.00 2020-03-15 12:56:51.913 075 11510.18 205.40 56698.39 88888.00 2020-03-15 12:56:52.413 075 11510.27 205.44 56698.42 88888.00 2020-03-15 12:56:52.913 075 11510.22 205.40 56698.39 88888.00 2020-03-15 12:56:53.413 075 11510.11 205.40 56698.43 88888.00 2020-03-15 12:56:53.913 075 11510.13 205.43 56698.52 88888.00 2020-03-15 12:56:54.413 075 11510.14 205.46 56698.61 88888.00 2020-03-15 12:56:54.913 075 11510.20 205.48 56698.58 88888.00 2020-03-15 12:56:55.413 075 11510.22 205.50 56698.49 88888.00 2020-03-15 12:56:55.913 075 11510.25 205.44 56698.43 88888.00 2020-03-15 12:56:56.413 075 11510.35 205.45 56698.50 88888.00 2020-03-15 12:56:56.913 075 11510.33 205.51 56698.61 88888.00 2020-03-15 12:56:57.413 075 11510.22 205.57 56698.69 88888.00 2020-03-15 12:56:57.913 075 11510.30 205.54 56698.66 88888.00 2020-03-15 12:56:58.413 075 11510.20 205.48 56698.58 88888.00 2020-03-15 12:56:58.913 075 11510.26 205.47 56698.49 88888.00 2020-03-15 12:56:59.413 075 11510.35 205.45 56698.41 88888.00 2020-03-15 12:56:59.913 075 11510.33 205.50 56698.52 88888.00 2020-03-15 12:57:00.413 075 11510.39 205.59 56698.66 88888.00 2020-03-15 12:57:00.913 075 11510.36 205.59 56698.69 88888.00 2020-03-15 12:57:01.413 075 11510.26 205.51 56698.61 88888.00 2020-03-15 12:57:01.913 075 11510.30 205.48 56698.55 88888.00 2020-03-15 12:57:02.413 075 11510.29 205.40 56698.51 88888.00 2020-03-15 12:57:02.913 075 11510.32 205.46 56698.56 88888.00 2020-03-15 12:57:03.413 075 11510.46 205.52 56698.64 88888.00 2020-03-15 12:57:03.913 075 11510.43 205.51 56698.63 88888.00 2020-03-15 12:57:04.413 075 11510.39 205.48 56698.61 88888.00 2020-03-15 12:57:04.913 075 11510.36 205.45 56698.54 88888.00 2020-03-15 12:57:05.413 075 11510.32 205.45 56698.48 88888.00 2020-03-15 12:57:05.913 075 11510.36 205.51 56698.52 88888.00 2020-03-15 12:57:06.413 075 11510.32 205.45 56698.57 88888.00 2020-03-15 12:57:06.913 075 11510.28 205.48 56698.64 88888.00 2020-03-15 12:57:07.413 075 11510.34 205.51 56698.63 88888.00 2020-03-15 12:57:07.913 075 11510.26 205.48 56698.56 88888.00 2020-03-15 12:57:08.413 075 11510.25 205.46 56698.60 88888.00 2020-03-15 12:57:08.913 075 11510.29 205.43 56698.60 88888.00 2020-03-15 12:57:09.413 075 11510.27 205.43 56698.52 88888.00 2020-03-15 12:57:09.913 075 11510.39 205.44 56698.51 88888.00 2020-03-15 12:57:10.413 075 11510.42 205.43 56698.49 88888.00 2020-03-15 12:57:10.913 075 11510.39 205.46 56698.50 88888.00 2020-03-15 12:57:11.413 075 11510.44 205.47 56698.54 88888.00 2020-03-15 12:57:11.913 075 11510.36 205.40 56698.52 88888.00 2020-03-15 12:57:12.413 075 11510.29 205.35 56698.51 88888.00 2020-03-15 12:57:12.913 075 11510.36 205.33 56698.44 88888.00 2020-03-15 12:57:13.413 075 11510.37 205.32 56698.47 88888.00 2020-03-15 12:57:13.913 075 11510.46 205.37 56698.43 88888.00 2020-03-15 12:57:14.413 075 11510.58 205.33 56698.41 88888.00 2020-03-15 12:57:14.913 075 11510.57 205.33 56698.39 88888.00 2020-03-15 12:57:15.413 075 11510.60 205.33 56698.41 88888.00 2020-03-15 12:57:15.913 075 11510.55 205.27 56698.36 88888.00 2020-03-15 12:57:16.413 075 11510.55 205.25 56698.29 88888.00 2020-03-15 12:57:16.913 075 11510.67 205.27 56698.36 88888.00 2020-03-15 12:57:17.413 075 11510.62 205.23 56698.37 88888.00 2020-03-15 12:57:17.913 075 11510.56 205.21 56698.30 88888.00 2020-03-15 12:57:18.413 075 11510.53 205.21 56698.30 88888.00 2020-03-15 12:57:18.913 075 11510.51 205.19 56698.30 88888.00 2020-03-15 12:57:19.413 075 11510.55 205.21 56698.35 88888.00 2020-03-15 12:57:19.913 075 11510.63 205.17 56698.26 88888.00 2020-03-15 12:57:20.413 075 11510.58 205.18 56698.28 88888.00 2020-03-15 12:57:20.913 075 11510.65 205.23 56698.28 88888.00 2020-03-15 12:57:21.413 075 11510.67 205.18 56698.26 88888.00 2020-03-15 12:57:21.913 075 11510.62 205.17 56698.23 88888.00 2020-03-15 12:57:22.413 075 11510.70 205.10 56698.25 88888.00 2020-03-15 12:57:22.913 075 11510.60 205.06 56698.28 88888.00 2020-03-15 12:57:23.413 075 11510.60 205.12 56698.29 88888.00 2020-03-15 12:57:23.913 075 11510.65 205.11 56698.28 88888.00 2020-03-15 12:57:24.413 075 11510.67 205.13 56698.25 88888.00 2020-03-15 12:57:24.913 075 11510.72 205.12 56698.15 88888.00 2020-03-15 12:57:25.413 075 11510.67 205.03 56698.10 88888.00 2020-03-15 12:57:25.913 075 11510.63 205.05 56698.11 88888.00 2020-03-15 12:57:26.413 075 11510.69 205.06 56698.15 88888.00 2020-03-15 12:57:26.913 075 11510.65 205.05 56698.10 88888.00 2020-03-15 12:57:27.413 075 11510.69 205.04 56698.10 88888.00 2020-03-15 12:57:27.913 075 11510.74 204.99 56698.00 88888.00 2020-03-15 12:57:28.413 075 11510.62 204.96 56697.96 88888.00 2020-03-15 12:57:28.913 075 11510.67 205.00 56697.99 88888.00 2020-03-15 12:57:29.413 075 11510.74 205.03 56698.11 88888.00 2020-03-15 12:57:29.913 075 11510.69 204.99 56698.09 88888.00 2020-03-15 12:57:30.413 075 11510.79 204.99 56697.93 88888.00 2020-03-15 12:57:30.913 075 11510.72 204.94 56697.75 88888.00 2020-03-15 12:57:31.413 075 11510.68 204.94 56697.75 88888.00 2020-03-15 12:57:31.913 075 11510.75 204.92 56697.84 88888.00 2020-03-15 12:57:32.413 075 11510.71 204.90 56697.94 88888.00 2020-03-15 12:57:32.913 075 11510.75 204.92 56697.96 88888.00 2020-03-15 12:57:33.413 075 11510.75 204.86 56697.90 88888.00 2020-03-15 12:57:33.913 075 11510.68 204.80 56697.86 88888.00 2020-03-15 12:57:34.413 075 11510.74 204.82 56697.85 88888.00 2020-03-15 12:57:34.913 075 11510.76 204.80 56697.87 88888.00 2020-03-15 12:57:35.413 075 11510.74 204.79 56697.98 88888.00 2020-03-15 12:57:35.913 075 11510.77 204.79 56698.00 88888.00 2020-03-15 12:57:36.413 075 11510.70 204.78 56697.96 88888.00 2020-03-15 12:57:36.913 075 11510.68 204.76 56697.84 88888.00 2020-03-15 12:57:37.413 075 11510.79 204.73 56697.79 88888.00 2020-03-15 12:57:37.913 075 11510.76 204.71 56697.77 88888.00 2020-03-15 12:57:38.413 075 11510.81 204.75 56697.80 88888.00 2020-03-15 12:57:38.913 075 11510.79 204.72 56697.87 88888.00 2020-03-15 12:57:39.413 075 11510.75 204.71 56697.85 88888.00 2020-03-15 12:57:39.913 075 11510.85 204.69 56697.81 88888.00 2020-03-15 12:57:40.413 075 11510.82 204.65 56697.77 88888.00 2020-03-15 12:57:40.913 075 11510.75 204.71 56697.80 88888.00 2020-03-15 12:57:41.413 075 11510.83 204.68 56697.84 88888.00 2020-03-15 12:57:41.913 075 11510.72 204.64 56697.87 88888.00 2020-03-15 12:57:42.413 075 11510.77 204.63 56697.86 88888.00 2020-03-15 12:57:42.913 075 11510.84 204.65 56697.87 88888.00 2020-03-15 12:57:43.413 075 11510.81 204.63 56697.78 88888.00 2020-03-15 12:57:43.913 075 11510.77 204.58 56697.78 88888.00 2020-03-15 12:57:44.413 075 11510.78 204.55 56697.79 88888.00 2020-03-15 12:57:44.913 075 11510.75 204.57 56697.78 88888.00 2020-03-15 12:57:45.413 075 11510.86 204.59 56697.83 88888.00 2020-03-15 12:57:45.913 075 11510.82 204.64 56697.83 88888.00 2020-03-15 12:57:46.413 075 11510.82 204.59 56697.75 88888.00 2020-03-15 12:57:46.913 075 11510.88 204.51 56697.66 88888.00 2020-03-15 12:57:47.413 075 11510.86 204.44 56697.62 88888.00 2020-03-15 12:57:47.913 075 11510.84 204.48 56697.67 88888.00 2020-03-15 12:57:48.413 075 11510.84 204.48 56697.74 88888.00 2020-03-15 12:57:48.913 075 11510.74 204.49 56697.75 88888.00 2020-03-15 12:57:49.413 075 11510.79 204.44 56697.67 88888.00 2020-03-15 12:57:49.913 075 11510.74 204.36 56697.58 88888.00 2020-03-15 12:57:50.413 075 11510.71 204.36 56697.57 88888.00 2020-03-15 12:57:50.913 075 11510.76 204.37 56697.57 88888.00 2020-03-15 12:57:51.413 075 11510.71 204.37 56697.61 88888.00 2020-03-15 12:57:52.413 075 11510.70 204.32 56697.55 88888.00 2020-03-15 12:57:52.913 075 11510.58 204.25 56697.59 88888.00 2020-03-15 12:57:53.413 075 11510.64 204.24 56697.57 88888.00 2020-03-15 12:57:53.913 075 11510.70 204.23 56697.52 88888.00 2020-03-15 12:57:54.413 075 11510.65 204.25 56697.52 88888.00 2020-03-15 12:57:54.913 075 11510.76 204.29 56697.55 88888.00 2020-03-15 12:57:55.413 075 11510.68 204.29 56697.59 88888.00 2020-03-15 12:57:55.913 075 11510.64 204.37 56697.60 88888.00 2020-03-15 12:57:56.413 075 11510.69 204.31 56697.54 88888.00 2020-03-15 12:57:56.913 075 11510.60 204.24 56697.49 88888.00 2020-03-15 12:57:57.413 075 11510.67 204.22 56697.42 88888.00 2020-03-15 12:57:57.913 075 11510.70 204.28 56697.41 88888.00 2020-03-15 12:57:58.413 075 11510.70 204.32 56697.54 88888.00 2020-03-15 12:57:58.913 075 11510.69 204.36 56697.57 88888.00 2020-03-15 12:57:59.413 075 11510.62 204.24 56697.47 88888.00 2020-03-15 12:57:59.913 075 11510.55 204.10 56697.35 88888.00 2020-03-15 12:58:00.413 075 11510.65 204.03 56697.29 88888.00 2020-03-15 12:58:00.913 075 11510.70 204.07 56697.34 88888.00 2020-03-15 12:58:01.413 075 11510.77 204.17 56697.47 88888.00 2020-03-15 12:58:02.413 075 11510.61 204.17 56697.45 88888.00 2020-03-15 12:58:02.913 075 11510.60 204.12 56697.33 88888.00 2020-03-15 12:58:03.413 075 11510.56 204.04 56697.17 88888.00 2020-03-15 12:58:03.913 075 11510.56 204.07 56697.20 88888.00 2020-03-15 12:58:04.413 075 11510.71 204.11 56697.29 88888.00 2020-03-15 12:58:04.913 075 11510.64 204.09 56697.35 88888.00 2020-03-15 12:58:05.413 075 11510.61 204.08 56697.30 88888.00 2020-03-15 12:58:05.913 075 11510.56 203.96 56697.19 88888.00 2020-03-15 12:58:06.413 075 11510.49 203.94 56697.14 88888.00 2020-03-15 12:58:06.913 075 11510.55 203.92 56697.19 88888.00 2020-03-15 12:58:07.413 075 11510.63 203.92 56697.20 88888.00 2020-03-15 12:58:07.913 075 11510.60 203.94 56697.12 88888.00 2020-03-15 12:58:08.413 075 11510.63 203.87 56697.04 88888.00 2020-03-15 12:58:08.913 075 11510.55 203.83 56697.06 88888.00 2020-03-15 12:58:09.413 075 11510.49 203.75 56697.09 88888.00 2020-03-15 12:58:09.913 075 11510.62 203.69 56697.16 88888.00 2020-03-15 12:58:10.413 075 11510.62 203.66 56697.10 88888.00 2020-03-15 12:58:10.913 075 11510.64 203.71 56697.00 88888.00 2020-03-15 12:58:11.413 075 11510.63 203.71 56696.87 88888.00 2020-03-15 12:58:12.413 075 11510.64 203.74 56696.91 88888.00 2020-03-15 12:58:12.913 075 11510.64 203.73 56697.00 88888.00 2020-03-15 12:58:13.413 075 11510.63 203.69 56696.98 88888.00 2020-03-15 12:58:13.913 075 11510.70 203.61 56696.88 88888.00 2020-03-15 12:58:14.413 075 11510.64 203.55 56696.80 88888.00 2020-03-15 12:58:14.913 075 11510.68 203.67 56696.80 88888.00 2020-03-15 12:58:15.413 075 11510.72 203.68 56696.87 88888.00 2020-03-15 12:58:15.913 075 11510.61 203.70 56696.90 88888.00 2020-03-15 12:58:16.413 075 11510.53 203.67 56696.83 88888.00 2020-03-15 12:58:16.913 075 11510.46 203.62 56696.74 88888.00 2020-03-15 12:58:17.413 075 11510.42 203.58 56696.58 88888.00 2020-03-15 12:58:17.913 075 11510.51 203.57 56696.57 88888.00 2020-03-15 12:58:18.413 075 11510.53 203.56 56696.65 88888.00 2020-03-15 12:58:18.913 075 11510.48 203.49 56696.62 88888.00 2020-03-15 12:58:19.413 075 11510.63 203.30 56696.62 88888.00 2020-03-15 12:58:19.913 075 11510.58 203.35 56696.52 88888.00 2020-03-15 12:58:20.413 075 11510.65 203.41 56696.42 88888.00 2020-03-15 12:58:20.913 075 11510.68 203.44 56696.32 88888.00 2020-03-15 12:58:21.413 075 11510.63 203.49 56696.31 88888.00 2020-03-15 12:58:21.913 075 11510.69 203.51 56696.38 88888.00 2020-03-15 12:58:22.413 075 11510.58 203.42 56696.43 88888.00 2020-03-15 12:58:22.913 075 11510.56 203.37 56696.46 88888.00 2020-03-15 12:58:23.413 075 11510.67 203.37 56696.43 88888.00 2020-03-15 12:58:23.913 075 11510.63 203.36 56696.36 88888.00 2020-03-15 12:58:24.413 075 11510.63 203.36 56696.27 88888.00 2020-03-15 12:58:24.913 075 11510.65 203.34 56696.24 88888.00 2020-03-15 12:58:25.413 075 11510.60 203.32 56696.32 88888.00 2020-03-15 12:58:25.913 075 11510.57 203.29 56696.31 88888.00 2020-03-15 12:58:26.413 075 11510.55 203.27 56696.29 88888.00 2020-03-15 12:58:26.913 075 11510.55 203.26 56696.25 88888.00 2020-03-15 12:58:27.413 075 11510.65 203.24 56696.20 88888.00 2020-03-15 12:58:27.913 075 11510.57 203.16 56696.14 88888.00 2020-03-15 12:58:28.413 075 11510.53 203.19 56696.16 88888.00 2020-03-15 12:58:28.913 075 11510.61 203.22 56696.17 88888.00 2020-03-15 12:58:29.413 075 11510.54 203.23 56696.19 88888.00 2020-03-15 12:58:29.913 075 11510.55 203.28 56696.06 88888.00 2020-03-15 12:58:30.413 075 11510.44 203.23 56695.95 88888.00 2020-03-15 12:58:30.913 075 11510.34 203.19 56695.85 88888.00 2020-03-15 12:58:31.413 075 11510.54 203.19 56695.81 88888.00 2020-03-15 12:58:31.913 075 11510.57 203.20 56695.82 88888.00 2020-03-15 12:58:32.413 075 11510.55 203.22 56695.91 88888.00 2020-03-15 12:58:32.913 075 11510.54 203.26 56695.93 88888.00 2020-03-15 12:58:33.413 075 11510.53 203.17 56695.86 88888.00 2020-03-15 12:58:33.913 075 11510.50 203.15 56695.80 88888.00 2020-03-15 12:58:34.413 075 11510.58 203.13 56695.78 88888.00 2020-03-15 12:58:34.913 075 11510.56 203.16 56695.74 88888.00 2020-03-15 12:58:35.404 075 11510.57 203.21 56695.80 88888.00 2020-03-15 12:58:35.904 075 11510.57 203.19 56695.81 88888.00 2020-03-15 12:58:36.404 075 11510.46 203.16 56695.76 88888.00 2020-03-15 12:58:36.904 075 11510.56 203.08 56695.71 88888.00 2020-03-15 12:58:37.404 075 11510.50 203.05 56695.71 88888.00 2020-03-15 12:58:37.904 075 11510.57 203.09 56695.69 88888.00 2020-03-15 12:58:38.404 075 11510.61 203.14 56695.74 88888.00 2020-03-15 12:58:38.904 075 11510.55 203.17 56695.74 88888.00 2020-03-15 12:58:39.404 075 11510.64 203.15 56695.73 88888.00 2020-03-15 12:58:39.904 075 11510.61 203.08 56695.65 88888.00 2020-03-15 12:58:40.404 075 11510.54 203.09 56695.59 88888.00 2020-03-15 12:58:40.904 075 11510.67 203.17 56695.55 88888.00 2020-03-15 12:58:41.404 075 11510.65 203.21 56695.54 88888.00 2020-03-15 12:58:41.904 075 11510.63 203.26 56695.54 88888.00 2020-03-15 12:58:42.404 075 11510.65 203.24 56695.52 88888.00 2020-03-15 12:58:42.904 075 11510.58 203.14 56695.52 88888.00 2020-03-15 12:58:43.404 075 11510.57 203.14 56695.50 88888.00 2020-03-15 12:58:43.904 075 11510.64 203.13 56695.46 88888.00 2020-03-15 12:58:44.404 075 11510.62 203.13 56695.44 88888.00 2020-03-15 12:58:44.904 075 11510.62 203.10 56695.36 88888.00 2020-03-15 12:58:45.404 075 11510.53 203.08 56695.29 88888.00 2020-03-15 12:58:45.904 075 11510.48 203.15 56695.29 88888.00 2020-03-15 12:58:46.404 075 11510.55 203.14 56695.40 88888.00 2020-03-15 12:58:46.904 075 11510.46 203.12 56695.42 88888.00 2020-03-15 12:58:47.404 075 11510.63 203.14 56695.44 88888.00 2020-03-15 12:58:47.904 075 11510.71 203.07 56695.36 88888.00 2020-03-15 12:58:48.404 075 11510.70 203.09 56695.27 88888.00 2020-03-15 12:58:48.904 075 11510.77 203.16 56695.22 88888.00 2020-03-15 12:58:49.404 075 11510.76 203.15 56695.26 88888.00 2020-03-15 12:58:49.904 075 11510.62 203.14 56695.31 88888.00 2020-03-15 12:58:50.404 075 11510.72 203.08 56695.24 88888.00 2020-03-15 12:58:50.904 075 11510.67 203.08 56695.20 88888.00 2020-03-15 12:58:51.404 075 11510.70 203.14 56695.15 88888.00 2020-03-15 12:58:51.904 075 11510.78 203.16 56695.05 88888.00 2020-03-15 12:58:52.404 075 11510.74 203.17 56695.10 88888.00 2020-03-15 12:58:52.904 075 11510.75 203.24 56695.16 88888.00 2020-03-15 12:58:53.404 075 11510.77 203.16 56695.11 88888.00 2020-03-15 12:58:53.904 075 11510.70 203.13 56695.02 88888.00 2020-03-15 12:58:54.404 075 11510.78 203.16 56694.94 88888.00 2020-03-15 12:58:54.904 075 11510.79 203.17 56694.97 88888.00 2020-03-15 12:58:55.404 075 11510.83 203.23 56694.94 88888.00 2020-03-15 12:58:55.904 075 11510.85 203.23 56694.96 88888.00 2020-03-15 12:58:56.404 075 11510.70 203.15 56694.86 88888.00 2020-03-15 12:58:56.904 075 11510.69 203.09 56694.85 88888.00 2020-03-15 12:58:57.404 075 11510.74 203.12 56694.85 88888.00 2020-03-15 12:58:57.904 075 11510.72 203.14 56694.82 88888.00 2020-03-15 12:58:58.404 075 11510.76 203.16 56694.69 88888.00 2020-03-15 12:58:58.904 075 11510.78 203.09 56694.64 88888.00 2020-03-15 12:58:59.404 075 11510.70 203.07 56694.70 88888.00 2020-03-15 12:58:59.904 075 11510.67 203.06 56694.72 88888.00 2020-03-15 12:59:00.404 075 11510.58 203.08 56694.76 88888.00 2020-03-15 12:59:00.904 075 11510.56 203.09 56694.72 88888.00 2020-03-15 12:59:01.404 075 11510.74 203.16 56694.58 88888.00 2020-03-15 12:59:01.904 075 11510.74 203.13 56694.53 88888.00 2020-03-15 12:59:02.404 075 11510.78 203.13 56694.53 88888.00 2020-03-15 12:59:02.904 075 11510.83 203.09 56694.60 88888.00 2020-03-15 12:59:03.404 075 11510.75 203.12 56694.70 88888.00 2020-03-15 12:59:03.904 075 11510.81 203.14 56694.63 88888.00 2020-03-15 12:59:04.404 075 11510.77 203.09 56694.44 88888.00 2020-03-15 12:59:04.904 075 11510.75 203.07 56694.34 88888.00 2020-03-15 12:59:05.404 075 11510.79 203.12 56694.36 88888.00 2020-03-15 12:59:05.904 075 11510.70 203.16 56694.46 88888.00 2020-03-15 12:59:06.404 075 11510.62 203.20 56694.53 88888.00 2020-03-15 12:59:06.904 075 11510.67 203.13 56694.49 88888.00 2020-03-15 12:59:07.404 075 11510.72 203.05 56694.32 88888.00 2020-03-15 12:59:07.904 075 11510.84 203.06 56694.31 88888.00 2020-03-15 12:59:08.404 075 11510.85 203.06 56694.32 88888.00 2020-03-15 12:59:08.904 075 11510.85 203.14 56694.44 88888.00 2020-03-15 12:59:09.404 075 11510.90 203.17 56694.51 88888.00 2020-03-15 12:59:09.904 075 11510.82 203.13 56694.44 88888.00 2020-03-15 12:59:10.404 075 11510.79 203.14 56694.34 88888.00 2020-03-15 12:59:10.904 075 11510.77 203.12 56694.30 88888.00 2020-03-15 12:59:11.404 075 11510.64 203.10 56694.31 88888.00 2020-03-15 12:59:11.904 075 11510.69 203.14 56694.31 88888.00 2020-03-15 12:59:12.404 075 11510.76 203.17 56694.32 88888.00 2020-03-15 12:59:12.904 075 11510.78 203.19 56694.30 88888.00 2020-03-15 12:59:14.404 075 11510.64 203.15 56694.24 88888.00 2020-03-15 12:59:14.904 075 11510.71 203.14 56694.24 88888.00 2020-03-15 12:59:15.404 075 11510.70 203.14 56694.15 88888.00 2020-03-15 12:59:15.904 075 11510.74 203.19 56694.18 88888.00 2020-03-15 12:59:16.404 075 11510.72 203.22 56694.21 88888.00 2020-03-15 12:59:16.904 075 11510.70 203.20 56694.25 88888.00 2020-03-15 12:59:17.404 075 11510.86 203.19 56694.21 88888.00 2020-03-15 12:59:17.904 075 11510.90 203.10 56694.13 88888.00 2020-03-15 12:59:18.404 075 11510.91 203.12 56694.01 88888.00 2020-03-15 12:59:18.904 075 11510.90 203.17 56694.00 88888.00 2020-03-15 12:59:19.404 075 11510.75 203.20 56694.00 88888.00 2020-03-15 12:59:19.904 075 11510.74 203.28 56694.08 88888.00 2020-03-15 12:59:20.404 075 11510.91 203.27 56694.14 88888.00 2020-03-15 12:59:20.904 075 11510.88 203.22 56694.05 88888.00 2020-03-15 12:59:21.404 075 11510.95 203.21 56693.94 88888.00 2020-03-15 12:59:21.904 075 11510.99 203.16 56693.95 88888.00 2020-03-15 12:59:22.404 075 11510.98 203.19 56693.96 88888.00 2020-03-15 12:59:22.904 075 11511.00 203.26 56693.98 88888.00 2020-03-15 12:59:23.904 075 11510.88 203.21 56693.93 88888.00 2020-03-15 12:59:24.404 075 11510.97 203.16 56693.83 88888.00 2020-03-15 12:59:24.904 075 11510.93 203.15 56693.82 88888.00 2020-03-15 12:59:25.404 075 11510.93 203.23 56693.83 88888.00 2020-03-15 12:59:25.904 075 11511.00 203.26 56693.82 88888.00 2020-03-15 12:59:26.404 075 11510.92 203.23 56693.82 88888.00 2020-03-15 12:59:26.904 075 11510.93 203.23 56693.80 88888.00 2020-03-15 12:59:27.404 075 11510.90 203.19 56693.79 88888.00 2020-03-15 12:59:27.904 075 11510.82 203.19 56693.79 88888.00 2020-03-15 12:59:28.404 075 11510.95 203.24 56693.67 88888.00 2020-03-15 12:59:28.904 075 11510.92 203.26 56693.64 88888.00 2020-03-15 12:59:29.404 075 11510.90 203.32 56693.70 88888.00 2020-03-15 12:59:29.904 075 11510.92 203.26 56693.77 88888.00 2020-03-15 12:59:30.404 075 11510.79 203.19 56693.87 88888.00 2020-03-15 12:59:30.904 075 11510.88 203.35 56693.80 88888.00 2020-03-15 12:59:31.404 075 11510.91 203.36 56693.68 88888.00 2020-03-15 12:59:31.904 075 11510.86 203.40 56693.59 88888.00 2020-03-15 12:59:32.404 075 11510.92 203.42 56693.61 88888.00 2020-03-15 12:59:32.904 075 11510.90 203.37 56693.68 88888.00 2020-03-15 12:59:33.904 075 11510.91 203.36 56693.70 88888.00 2020-03-15 12:59:34.404 075 11510.82 203.34 56693.57 88888.00 2020-03-15 12:59:34.904 075 11510.83 203.30 56693.50 88888.00 2020-03-15 12:59:35.404 075 11510.91 203.26 56693.41 88888.00 2020-03-15 12:59:35.904 075 11510.83 203.29 56693.40 88888.00 2020-03-15 12:59:36.404 075 11510.90 203.33 56693.53 88888.00 2020-03-15 12:59:36.904 075 11510.84 203.32 56693.54 88888.00 2020-03-15 12:59:37.404 075 11510.65 203.30 56693.48 88888.00 2020-03-15 12:59:37.904 075 11510.65 203.21 56693.38 88888.00 2020-03-15 12:59:38.404 075 11510.55 203.19 56693.23 88888.00 2020-03-15 12:59:38.904 075 11510.60 203.24 56693.23 88888.00 2020-03-15 12:59:39.404 075 11510.69 203.39 56693.30 88888.00 2020-03-15 12:59:39.904 075 11510.67 203.42 56693.37 88888.00 2020-03-15 12:59:40.404 075 11510.67 203.41 56693.31 88888.00 2020-03-15 12:59:40.904 075 11510.61 203.34 56693.19 88888.00 2020-03-15 12:59:41.904 075 11510.75 203.37 56693.21 88888.00 2020-03-15 12:59:42.404 075 11510.84 203.40 56693.29 88888.00 2020-03-15 12:59:42.904 075 11510.78 203.46 56693.25 88888.00 2020-03-15 12:59:43.404 075 11510.84 203.44 56693.27 88888.00 2020-03-15 12:59:43.904 075 11510.76 203.49 56693.22 88888.00 2020-03-15 12:59:44.404 075 11510.77 203.48 56693.14 88888.00 2020-03-15 12:59:44.904 075 11510.85 203.46 56693.14 88888.00 2020-03-15 12:59:45.404 075 11510.81 203.48 56693.22 88888.00 2020-03-15 12:59:45.904 075 11510.90 203.46 56693.28 88888.00 2020-03-15 12:59:46.404 075 11510.77 203.41 56693.22 88888.00 2020-03-15 12:59:46.904 075 11510.71 203.44 56693.12 88888.00 2020-03-15 12:59:47.404 075 11510.82 203.49 56693.08 88888.00 2020-03-15 12:59:47.904 075 11510.79 203.55 56693.08 88888.00 2020-03-15 12:59:48.404 075 11510.84 203.61 56693.09 88888.00 2020-03-15 12:59:48.904 075 11510.86 203.61 56693.10 88888.00 2020-03-15 12:59:49.404 075 11510.72 203.57 56693.05 88888.00 2020-03-15 12:59:49.904 075 11510.82 203.57 56693.03 88888.00 2020-03-15 12:59:50.404 075 11510.84 203.53 56692.98 88888.00 2020-03-15 12:59:50.904 075 11510.77 203.61 56692.98 88888.00 2020-03-15 12:59:51.904 075 11510.88 203.63 56693.02 88888.00 2020-03-15 12:59:52.404 075 11510.78 203.63 56693.05 88888.00 2020-03-15 12:59:52.904 075 11510.86 203.62 56693.04 88888.00 2020-03-15 12:59:53.404 075 11510.79 203.62 56693.03 88888.00 2020-03-15 12:59:53.904 075 11510.83 203.68 56692.98 88888.00 2020-03-15 12:59:54.404 075 11510.84 203.66 56692.99 88888.00 2020-03-15 12:59:54.904 075 11510.81 203.67 56693.02 88888.00 2020-03-15 12:59:55.404 075 11510.85 203.70 56693.00 88888.00 2020-03-15 12:59:55.904 075 11510.76 203.64 56692.97 88888.00 2020-03-15 12:59:56.404 075 11510.76 203.61 56692.86 88888.00 2020-03-15 12:59:56.904 075 11510.84 203.64 56692.87 88888.00 2020-03-15 12:59:57.404 075 11510.82 203.62 56692.91 88888.00 2020-03-15 12:59:57.904 075 11510.79 203.63 56692.93 88888.00 2020-03-15 12:59:58.404 075 11510.83 203.62 56692.90 88888.00 2020-03-15 12:59:58.904 075 11510.71 203.60 56692.89 88888.00 2020-03-15 12:59:59.404 075 11510.60 203.55 56692.90 88888.00 2020-03-15 12:59:59.904 075 11510.62 203.54 56692.87 88888.00 2020-03-15 13:00:00.404 075 11510.56 203.53 56692.85 88888.00 2020-03-15 13:00:00.904 075 11510.69 203.54 56692.87 88888.00 2020-03-15 13:00:01.404 075 11510.71 203.57 56692.89 88888.00 2020-03-15 13:00:01.904 075 11510.70 203.71 56692.92 88888.00 2020-03-15 13:00:02.404 075 11510.64 203.67 56692.86 88888.00 2020-03-15 13:00:02.904 075 11510.49 203.64 56692.83 88888.00 2020-03-15 13:00:03.404 075 11510.58 203.69 56692.83 88888.00 2020-03-15 13:00:03.904 075 11510.64 203.70 56692.83 88888.00 2020-03-15 13:00:04.404 075 11510.64 203.74 56692.80 88888.00 2020-03-15 13:00:04.904 075 11510.65 203.75 56692.82 88888.00 2020-03-15 13:00:05.404 075 11510.50 203.62 56692.79 88888.00 2020-03-15 13:00:05.904 075 11510.43 203.67 56692.89 88888.00 2020-03-15 13:00:06.404 075 11510.44 203.63 56692.90 88888.00 2020-03-15 13:00:06.904 075 11510.36 203.63 56692.83 88888.00 2020-03-15 13:00:07.404 075 11510.40 203.68 56692.83 88888.00 2020-03-15 13:00:07.904 075 11510.48 203.68 56692.86 88888.00 2020-03-15 13:00:08.404 075 11510.40 203.69 56692.87 88888.00 2020-03-15 13:00:08.904 075 11510.46 203.70 56692.93 88888.00 2020-03-15 13:00:09.404 075 11510.41 203.66 56692.92 88888.00 2020-03-15 13:00:09.904 075 11510.39 203.68 56692.90 88888.00 2020-03-15 13:00:10.404 075 11510.46 203.68 56692.78 88888.00 2020-03-15 13:00:10.904 075 11510.36 203.66 56692.72 88888.00 2020-03-15 13:00:11.404 075 11510.37 203.68 56692.78 88888.00 2020-03-15 13:00:11.904 075 11510.51 203.69 56692.73 88888.00 2020-03-15 13:00:12.404 075 11510.50 203.75 56692.77 88888.00 2020-03-15 13:00:12.904 075 11510.55 203.75 56692.73 88888.00 2020-03-15 13:00:13.404 075 11510.53 203.73 56692.72 88888.00 2020-03-15 13:00:13.904 075 11510.57 203.73 56692.71 88888.00 2020-03-15 13:00:14.404 075 11510.56 203.74 56692.78 88888.00 2020-03-15 13:00:14.904 075 11510.47 203.73 56692.83 88888.00 2020-03-15 13:00:15.404 075 11510.48 203.75 56692.83 88888.00 2020-03-15 13:00:15.904 075 11510.56 203.78 56692.78 88888.00 2020-03-15 13:00:16.404 075 11510.47 203.84 56692.76 88888.00 2020-03-15 13:00:16.904 075 11510.46 203.87 56692.76 88888.00 2020-03-15 13:00:17.404 075 11510.51 203.71 56692.76 88888.00 2020-03-15 13:00:17.904 075 11510.37 203.69 56692.84 88888.00 2020-03-15 13:00:18.404 075 11510.43 203.76 56692.85 88888.00 2020-03-15 13:00:18.904 075 11510.46 203.73 56692.89 88888.00 2020-03-15 13:00:19.404 075 11510.41 203.70 56692.89 88888.00 2020-03-15 13:00:19.904 075 11510.44 203.67 56692.83 88888.00 2020-03-15 13:00:20.404 075 11510.36 203.66 56692.80 88888.00 2020-03-15 13:00:20.904 075 11510.37 203.73 56692.86 88888.00 2020-03-15 13:00:21.404 075 11510.34 203.71 56692.84 88888.00 2020-03-15 13:00:21.904 075 11510.30 203.71 56692.91 88888.00 2020-03-15 13:00:22.404 075 11510.34 203.74 56692.83 88888.00 2020-03-15 13:00:22.904 075 11510.34 203.73 56692.77 88888.00 2020-03-15 13:00:23.404 075 11510.25 203.70 56692.82 88888.00 2020-03-15 13:00:23.904 075 11510.26 203.70 56692.95 88888.00 2020-03-15 13:00:24.404 075 11510.09 203.75 56692.98 88888.00 2020-03-15 13:00:24.904 075 11510.14 203.82 56692.93 88888.00 2020-03-15 13:00:25.404 075 11510.34 203.83 56692.83 88888.00 2020-03-15 13:00:25.904 075 11510.28 203.78 56692.79 88888.00 2020-03-15 13:00:26.404 075 11510.28 203.85 56692.77 88888.00 2020-03-15 13:00:26.904 075 11510.22 203.95 56692.86 88888.00 2020-03-15 13:00:27.404 075 11510.07 203.97 56692.92 88888.00 2020-03-15 13:00:27.904 075 11510.09 203.94 56692.93 88888.00 2020-03-15 13:00:28.404 075 11510.05 203.84 56692.82 88888.00 2020-03-15 13:00:28.904 075 11510.09 203.84 56692.70 88888.00 2020-03-15 13:00:29.404 075 11510.25 203.82 56692.76 88888.00 2020-03-15 13:00:29.904 075 11510.23 203.89 56692.85 88888.00 2020-03-15 13:00:30.405 075 11510.27 203.94 56692.97 88888.00 2020-03-15 13:00:30.905 075 11510.29 203.96 56692.95 88888.00 2020-03-15 13:00:31.405 075 11510.16 203.96 56692.85 88888.00 2020-03-15 13:00:31.905 075 11510.21 203.97 56692.78 88888.00 2020-03-15 13:00:32.405 075 11510.25 203.95 56692.76 88888.00 2020-03-15 13:00:32.905 075 11510.16 204.01 56692.79 88888.00 2020-03-15 13:00:33.405 075 11510.28 204.09 56692.97 88888.00 2020-03-15 13:00:33.905 075 11510.21 204.05 56693.02 88888.00 2020-03-15 13:00:34.405 075 11510.14 204.01 56692.89 88888.00 2020-03-15 13:00:34.905 075 11510.22 204.01 56692.85 88888.00 2020-03-15 13:00:35.405 075 11510.21 204.05 56692.85 88888.00 2020-03-15 13:00:35.905 075 11510.33 204.09 56692.96 88888.00 2020-03-15 13:00:36.405 075 11510.33 204.11 56693.00 88888.00 2020-03-15 13:00:36.905 075 11510.18 204.14 56692.97 88888.00 2020-03-15 13:00:37.405 075 11510.09 204.10 56692.91 88888.00 2020-03-15 13:00:37.905 075 11509.97 204.00 56692.90 88888.00 2020-03-15 13:00:38.405 075 11509.94 204.00 56692.89 88888.00 2020-03-15 13:00:38.905 075 11510.06 204.02 56692.91 88888.00 2020-03-15 13:00:39.405 075 11510.05 204.01 56692.91 88888.00 2020-03-15 13:00:39.905 075 11510.06 204.03 56692.87 88888.00 2020-03-15 13:00:40.405 075 11510.11 204.04 56692.85 88888.00 2020-03-15 13:00:40.905 075 11510.04 204.02 56692.86 88888.00 2020-03-15 13:00:41.405 075 11510.13 204.03 56692.91 88888.00 2020-03-15 13:00:41.905 075 11510.21 204.01 56692.89 88888.00 2020-03-15 13:00:42.405 075 11510.20 204.03 56692.83 88888.00 2020-03-15 13:00:42.905 075 11510.34 204.02 56692.79 88888.00 2020-03-15 13:00:43.405 075 11510.26 204.00 56692.78 88888.00 2020-03-15 13:00:43.905 075 11510.23 204.01 56692.79 88888.00 2020-03-15 13:00:44.405 075 11510.29 203.92 56692.80 88888.00 2020-03-15 13:00:45.405 075 11510.11 203.85 56692.80 88888.00 2020-03-15 13:00:45.905 075 11510.18 203.82 56692.73 88888.00 2020-03-15 13:00:46.405 075 11510.16 203.84 56692.63 88888.00 2020-03-15 13:00:46.905 075 11510.21 203.90 56692.67 88888.00 2020-03-15 13:00:47.405 075 11510.21 203.94 56692.72 88888.00 2020-03-15 13:00:47.905 075 11510.22 204.04 56692.79 88888.00 2020-03-15 13:00:48.405 075 11510.25 204.07 56692.79 88888.00 2020-03-15 13:00:48.905 075 11510.15 203.98 56692.68 88888.00 2020-03-15 13:00:49.405 075 11510.14 203.97 56692.61 88888.00 2020-03-15 13:00:49.905 075 11510.25 203.94 56692.59 88888.00 2020-03-15 13:00:50.405 075 11510.15 203.97 56692.64 88888.00 2020-03-15 13:00:50.905 075 11510.21 204.03 56692.70 88888.00 2020-03-15 13:00:51.405 075 11510.22 204.03 56692.72 88888.00 2020-03-15 13:00:51.905 075 11510.18 204.04 56692.72 88888.00 2020-03-15 13:00:52.405 075 11510.22 204.05 56692.63 88888.00 2020-03-15 13:00:52.905 075 11510.14 204.02 56692.61 88888.00 2020-03-15 13:00:53.405 075 11510.12 204.07 56692.58 88888.00 2020-03-15 13:00:53.905 075 11510.19 204.10 56692.60 88888.00 2020-03-15 13:00:54.405 075 11510.14 204.11 56692.65 88888.00 2020-03-15 13:00:55.405 075 11510.22 204.04 56692.59 88888.00 2020-03-15 13:00:55.905 075 11510.13 203.92 56692.51 88888.00 2020-03-15 13:00:56.405 075 11510.25 203.95 56692.42 88888.00 2020-03-15 13:00:56.905 075 11510.30 203.97 56692.44 88888.00 2020-03-15 13:00:57.405 075 11510.23 203.97 56692.45 88888.00 2020-03-15 13:00:57.905 075 11510.30 204.00 56692.51 88888.00 2020-03-15 13:00:58.405 075 11510.33 203.95 56692.51 88888.00 2020-03-15 13:00:58.905 075 11510.25 203.90 56692.45 88888.00 2020-03-15 13:00:59.405 075 11510.26 203.89 56692.38 88888.00 2020-03-15 13:00:59.905 075 11510.27 203.90 56692.32 88888.00 2020-03-15 13:01:00.405 075 11510.30 203.91 56692.23 88888.00 2020-03-15 13:01:00.905 075 11510.30 203.88 56692.16 88888.00 2020-03-15 13:01:01.405 075 11510.22 203.90 56692.20 88888.00 2020-03-15 13:01:01.905 075 11510.33 203.94 56692.26 88888.00 2020-03-15 13:01:02.405 075 11510.22 203.90 56692.26 88888.00 2020-03-15 13:01:02.905 075 11510.22 203.84 56692.16 88888.00 2020-03-15 13:01:03.405 075 11510.29 203.76 56692.06 88888.00 2020-03-15 13:01:03.905 075 11510.30 203.70 56691.97 88888.00 2020-03-15 13:01:04.405 075 11510.33 203.73 56691.95 88888.00 2020-03-15 13:01:05.405 075 11510.22 203.70 56692.07 88888.00 2020-03-15 13:01:05.905 075 11510.22 203.66 56692.01 88888.00 2020-03-15 13:01:06.405 075 11510.19 203.56 56691.86 88888.00 2020-03-15 13:01:06.905 075 11510.01 203.58 56691.82 88888.00 2020-03-15 13:01:07.405 075 11510.11 203.66 56691.82 88888.00 2020-03-15 13:01:07.905 075 11510.08 203.74 56691.91 88888.00 2020-03-15 13:01:08.405 075 11510.08 203.78 56691.97 88888.00 2020-03-15 13:01:08.905 075 11510.12 203.73 56691.86 88888.00 2020-03-15 13:01:09.405 075 11510.14 203.71 56691.77 88888.00 2020-03-15 13:01:09.905 075 11510.25 203.68 56691.76 88888.00 2020-03-15 13:01:10.405 075 11510.22 203.61 56691.74 88888.00 2020-03-15 13:01:10.905 075 11510.22 203.64 56691.75 88888.00 2020-03-15 13:01:11.405 075 11510.27 203.69 56691.77 88888.00 2020-03-15 13:01:11.905 075 11510.18 203.63 56691.83 88888.00 2020-03-15 13:01:12.405 075 11510.18 203.62 56691.83 88888.00 2020-03-15 13:01:12.905 075 11510.22 203.62 56691.77 88888.00 2020-03-15 13:01:13.405 075 11510.21 203.62 56691.70 88888.00 2020-03-15 13:01:13.905 075 11510.25 203.69 56691.70 88888.00 2020-03-15 13:01:14.405 075 11510.23 203.71 56691.71 88888.00 2020-03-15 13:01:15.405 075 11510.09 203.73 56691.63 88888.00 2020-03-15 13:01:15.905 075 11510.04 203.73 56691.61 88888.00 2020-03-15 13:01:16.405 075 11510.12 203.71 56691.63 88888.00 2020-03-15 13:01:16.905 075 11510.28 203.57 56691.62 88888.00 2020-03-15 13:01:17.405 075 11510.07 203.55 56691.67 88888.00 2020-03-15 13:01:17.905 075 11510.08 203.63 56691.65 88888.00 2020-03-15 13:01:18.405 075 11510.16 203.62 56691.57 88888.00 2020-03-15 13:01:18.905 075 11510.13 203.61 56691.54 88888.00 2020-03-15 13:01:19.405 075 11510.18 203.60 56691.46 88888.00 2020-03-15 13:01:19.905 075 11510.18 203.57 56691.50 88888.00 2020-03-15 13:01:20.405 075 11510.19 203.61 56691.54 88888.00 2020-03-15 13:01:20.905 075 11510.26 203.63 56691.52 88888.00 2020-03-15 13:01:21.405 075 11510.14 203.61 56691.45 88888.00 2020-03-15 13:01:21.905 075 11510.12 203.61 56691.37 88888.00 2020-03-15 13:01:22.405 075 11510.22 203.58 56691.37 88888.00 2020-03-15 13:01:22.905 075 11510.20 203.60 56691.57 88888.00 2020-03-15 13:01:23.405 075 11510.21 203.60 56691.69 88888.00 2020-03-15 13:01:23.905 075 11510.16 203.60 56691.62 88888.00 2020-03-15 13:01:24.405 075 11510.12 203.67 56691.56 88888.00 2020-03-15 13:01:25.405 075 11510.04 203.63 56691.52 88888.00 2020-03-15 13:01:25.905 075 11509.97 203.68 56691.60 88888.00 2020-03-15 13:01:26.405 075 11509.99 203.63 56691.68 88888.00 2020-03-15 13:01:26.905 075 11509.92 203.61 56691.65 88888.00 2020-03-15 13:01:27.405 075 11509.95 203.63 56691.56 88888.00 2020-03-15 13:01:27.905 075 11509.93 203.62 56691.55 88888.00 2020-03-15 13:01:28.405 075 11509.86 203.64 56691.67 88888.00 2020-03-15 13:01:28.905 075 11509.94 203.67 56691.75 88888.00 2020-03-15 13:01:29.405 075 11509.91 203.61 56691.75 88888.00 2020-03-15 13:01:29.905 075 11509.91 203.57 56691.62 88888.00 2020-03-15 13:01:30.405 075 11509.97 203.49 56691.51 88888.00 2020-03-15 13:01:30.905 075 11510.05 203.44 56691.46 88888.00 2020-03-15 13:01:31.405 075 11510.09 203.49 56691.50 88888.00 2020-03-15 13:01:31.905 075 11510.13 203.50 56691.58 88888.00 2020-03-15 13:01:32.405 075 11510.04 203.46 56691.62 88888.00 2020-03-15 13:01:32.905 075 11510.06 203.41 56691.57 88888.00 2020-03-15 13:01:33.405 075 11510.05 203.33 56691.49 88888.00 2020-03-15 13:01:33.905 075 11509.98 203.37 56691.48 88888.00 2020-03-15 13:01:34.405 075 11510.08 203.39 56691.49 88888.00 2020-03-15 13:01:34.905 075 11510.01 203.37 56691.50 88888.00 2020-03-15 13:01:35.405 075 11510.02 203.40 56691.46 88888.00 2020-03-15 13:01:35.905 075 11510.04 203.35 56691.41 88888.00 2020-03-15 13:01:36.405 075 11509.95 203.33 56691.39 88888.00 2020-03-15 13:01:36.905 075 11510.05 203.32 56691.41 88888.00 2020-03-15 13:01:37.405 075 11510.08 203.27 56691.36 88888.00 2020-03-15 13:01:37.905 075 11510.06 203.27 56691.31 88888.00 2020-03-15 13:01:38.405 075 11510.12 203.27 56691.31 88888.00 2020-03-15 13:01:38.905 075 11510.01 203.26 56691.33 88888.00 2020-03-15 13:01:39.405 075 11509.98 203.27 56691.37 88888.00 2020-03-15 13:01:39.905 075 11510.02 203.26 56691.35 88888.00 2020-03-15 13:01:40.405 075 11509.95 203.22 56691.35 88888.00 2020-03-15 13:01:40.905 075 11509.91 203.26 56691.22 88888.00 2020-03-15 13:01:41.405 075 11509.94 203.26 56691.22 88888.00 2020-03-15 13:01:41.905 075 11509.91 203.26 56691.33 88888.00 2020-03-15 13:01:42.405 075 11509.94 203.26 56691.42 88888.00 2020-03-15 13:01:42.905 075 11509.72 203.19 56691.41 88888.00 2020-03-15 13:01:43.405 075 11509.68 203.15 56691.31 88888.00 2020-03-15 13:01:43.905 075 11509.88 203.16 56691.16 88888.00 2020-03-15 13:01:44.405 075 11509.86 203.21 56691.13 88888.00 2020-03-15 13:01:44.905 075 11509.93 203.26 56691.22 88888.00 2020-03-15 13:01:45.405 075 11509.99 203.26 56691.25 88888.00 2020-03-15 13:01:45.905 075 11509.85 203.22 56691.31 88888.00 2020-03-15 13:01:46.405 075 11509.84 203.15 56691.23 88888.00 2020-03-15 13:01:46.905 075 11509.90 203.10 56691.06 88888.00 2020-03-15 13:01:47.405 075 11509.97 203.14 56691.00 88888.00 2020-03-15 13:01:47.905 075 11510.06 203.22 56691.04 88888.00 2020-03-15 13:01:48.405 075 11509.97 203.21 56691.11 88888.00 2020-03-15 13:01:48.905 075 11509.86 203.17 56691.17 88888.00 2020-03-15 13:01:49.405 075 11509.84 203.15 56691.13 88888.00 2020-03-15 13:01:49.905 075 11509.73 203.16 56691.00 88888.00 2020-03-15 13:01:50.405 075 11509.85 203.19 56691.03 88888.00 2020-03-15 13:01:50.905 075 11509.95 203.16 56690.97 88888.00 2020-03-15 13:01:51.405 075 11509.91 203.09 56690.97 88888.00 2020-03-15 13:01:51.905 075 11509.91 203.05 56691.04 88888.00 2020-03-15 13:01:52.405 075 11509.86 202.98 56691.05 88888.00 2020-03-15 13:01:52.905 075 11509.87 202.99 56691.03 88888.00 2020-03-15 13:01:53.405 075 11509.92 202.96 56690.92 88888.00 2020-03-15 13:01:53.905 075 11509.90 202.90 56690.90 88888.00 2020-03-15 13:01:54.405 075 11509.90 202.88 56690.94 88888.00 2020-03-15 13:01:54.905 075 11509.91 202.86 56690.93 88888.00 2020-03-15 13:01:55.405 075 11509.81 202.86 56690.94 88888.00 2020-03-15 13:01:55.905 075 11509.80 202.89 56690.93 88888.00 2020-03-15 13:01:56.405 075 11509.85 202.86 56690.96 88888.00 2020-03-15 13:01:56.905 075 11509.87 202.80 56690.90 88888.00 2020-03-15 13:01:57.405 075 11509.95 202.78 56690.88 88888.00 2020-03-15 13:01:57.905 075 11509.84 202.67 56690.86 88888.00 2020-03-15 13:01:58.405 075 11509.79 202.73 56690.90 88888.00 2020-03-15 13:01:58.905 075 11509.86 202.76 56690.84 88888.00 2020-03-15 13:01:59.405 075 11509.79 202.78 56690.84 88888.00 2020-03-15 13:01:59.905 075 11509.84 202.75 56690.83 88888.00 2020-03-15 13:02:00.405 075 11509.79 202.69 56690.80 88888.00 2020-03-15 13:02:00.905 075 11509.77 202.79 56690.80 88888.00 2020-03-15 13:02:01.405 075 11509.86 202.82 56690.80 88888.00 2020-03-15 13:02:01.905 075 11509.81 202.74 56690.79 88888.00 2020-03-15 13:02:02.405 075 11509.77 202.69 56690.77 88888.00 2020-03-15 13:02:02.905 075 11509.85 202.72 56690.72 88888.00 2020-03-15 13:02:03.405 075 11509.83 202.76 56690.67 88888.00 2020-03-15 13:02:03.905 075 11509.85 202.83 56690.79 88888.00 2020-03-15 13:02:04.405 075 11509.77 202.74 56690.74 88888.00 2020-03-15 13:02:04.905 075 11509.74 202.66 56690.72 88888.00 2020-03-15 13:02:05.405 075 11509.81 202.62 56690.69 88888.00 2020-03-15 13:02:05.905 075 11509.81 202.59 56690.66 88888.00 2020-03-15 13:02:06.405 075 11509.86 202.65 56690.66 88888.00 2020-03-15 13:02:06.905 075 11509.98 202.66 56690.65 88888.00 2020-03-15 13:02:07.405 075 11509.92 202.65 56690.66 88888.00 2020-03-15 13:02:07.905 075 11509.90 202.64 56690.69 88888.00 2020-03-15 13:02:08.405 075 11509.88 202.56 56690.68 88888.00 2020-03-15 13:02:08.905 075 11509.83 202.56 56690.67 88888.00 2020-03-15 13:02:09.405 075 11509.90 202.61 56690.66 88888.00 2020-03-15 13:02:09.905 075 11509.90 202.62 56690.65 88888.00 2020-03-15 13:02:10.405 075 11509.88 202.65 56690.68 88888.00 2020-03-15 13:02:10.905 075 11509.87 202.61 56690.75 88888.00 2020-03-15 13:02:11.405 075 11509.80 202.59 56690.78 88888.00 2020-03-15 13:02:11.905 075 11509.79 202.62 56690.69 88888.00 2020-03-15 13:02:12.405 075 11509.79 202.65 56690.62 88888.00 2020-03-15 13:02:12.905 075 11509.67 202.65 56690.62 88888.00 2020-03-15 13:02:13.405 075 11509.72 202.66 56690.61 88888.00 2020-03-15 13:02:13.905 075 11509.78 202.61 56690.68 88888.00 2020-03-15 13:02:14.405 075 11509.80 202.52 56690.69 88888.00 2020-03-15 13:02:14.905 075 11509.92 202.51 56690.69 88888.00 2020-03-15 13:02:15.405 075 11509.87 202.55 56690.54 88888.00 2020-03-15 13:02:15.905 075 11509.86 202.58 56690.53 88888.00 2020-03-15 13:02:16.405 075 11509.94 202.60 56690.61 88888.00 2020-03-15 13:02:16.905 075 11509.87 202.59 56690.74 88888.00 2020-03-15 13:02:17.405 075 11509.84 202.58 56690.74 88888.00 2020-03-15 13:02:17.905 075 11509.79 202.56 56690.67 88888.00 2020-03-15 13:02:18.405 075 11509.73 202.51 56690.59 88888.00 2020-03-15 13:02:18.905 075 11509.86 202.48 56690.51 88888.00 2020-03-15 13:02:19.405 075 11509.84 202.45 56690.55 88888.00 2020-03-15 13:02:19.905 075 11509.80 202.46 56690.78 88888.00 2020-03-15 13:02:20.405 075 11509.83 202.53 56690.79 88888.00 2020-03-15 13:02:20.905 075 11509.79 202.51 56690.74 88888.00 2020-03-15 13:02:21.405 075 11509.81 202.51 56690.64 88888.00 2020-03-15 13:02:21.905 075 11509.86 202.49 56690.56 88888.00 2020-03-15 13:02:22.405 075 11509.83 202.48 56690.64 88888.00 2020-03-15 13:02:22.905 075 11509.91 202.53 56690.74 88888.00 2020-03-15 13:02:23.405 075 11509.88 202.53 56690.78 88888.00 2020-03-15 13:02:23.905 075 11509.78 202.51 56690.72 88888.00 2020-03-15 13:02:24.405 075 11509.85 202.45 56690.64 88888.00 2020-03-15 13:02:24.905 075 11509.87 202.38 56690.59 88888.00 2020-03-15 13:02:25.405 075 11509.88 202.48 56690.67 88888.00 2020-03-15 13:02:25.905 075 11509.91 202.52 56690.74 88888.00 2020-03-15 13:02:26.405 075 11509.84 202.51 56690.75 88888.00 2020-03-15 13:02:26.905 075 11509.87 202.54 56690.78 88888.00 2020-03-15 13:02:27.405 075 11509.90 202.54 56690.68 88888.00 2020-03-15 13:02:27.905 075 11509.85 202.49 56690.65 88888.00 2020-03-15 13:02:28.405 075 11509.95 202.48 56690.68 88888.00 2020-03-15 13:02:28.905 075 11509.94 202.47 56690.79 88888.00 2020-03-15 13:02:29.405 075 11509.90 202.49 56690.84 88888.00 2020-03-15 13:02:29.905 075 11509.94 202.48 56690.75 88888.00 2020-03-15 13:02:30.405 075 11509.87 202.45 56690.69 88888.00 2020-03-15 13:02:30.905 075 11509.85 202.47 56690.68 88888.00 2020-03-15 13:02:31.405 075 11509.83 202.51 56690.69 88888.00 2020-03-15 13:02:31.905 075 11509.75 202.55 56690.73 88888.00 2020-03-15 13:02:32.405 075 11509.81 202.58 56690.74 88888.00 2020-03-15 13:02:32.905 075 11509.84 202.51 56690.84 88888.00 2020-03-15 13:02:33.405 075 11509.92 202.51 56690.81 88888.00 2020-03-15 13:02:33.905 075 11510.04 202.48 56690.75 88888.00 2020-03-15 13:02:34.405 075 11509.97 202.49 56690.67 88888.00 2020-03-15 13:02:34.905 075 11510.02 202.53 56690.69 88888.00 2020-03-15 13:02:35.406 075 11510.08 202.53 56690.75 88888.00 2020-03-15 13:02:35.906 075 11510.00 202.51 56690.80 88888.00 2020-03-15 13:02:36.406 075 11509.95 202.51 56690.81 88888.00 2020-03-15 13:02:36.906 075 11509.94 202.45 56690.83 88888.00 2020-03-15 13:02:37.406 075 11509.92 202.49 56690.81 88888.00 2020-03-15 13:02:37.906 075 11510.08 202.64 56690.75 88888.00 2020-03-15 13:02:38.406 075 11510.11 202.62 56690.81 88888.00 2020-03-15 13:02:38.906 075 11510.01 202.60 56690.91 88888.00 2020-03-15 13:02:39.406 075 11509.94 202.51 56690.92 88888.00 2020-03-15 13:02:39.906 075 11509.93 202.47 56690.87 88888.00 2020-03-15 13:02:40.406 075 11510.00 202.53 56690.86 88888.00 2020-03-15 13:02:40.906 075 11510.08 202.59 56690.85 88888.00 2020-03-15 13:02:41.406 075 11510.08 202.62 56690.91 88888.00 2020-03-15 13:02:41.906 075 11510.13 202.60 56691.04 88888.00 2020-03-15 13:02:42.406 075 11509.98 202.53 56690.96 88888.00 2020-03-15 13:02:42.906 075 11509.97 202.48 56690.84 88888.00 2020-03-15 13:02:43.406 075 11510.11 202.47 56690.84 88888.00 2020-03-15 13:02:43.906 075 11510.04 202.67 56690.88 88888.00 2020-03-15 13:02:44.406 075 11510.11 202.76 56691.03 88888.00 2020-03-15 13:02:44.906 075 11510.15 202.69 56691.09 88888.00 2020-03-15 13:02:45.406 075 11510.01 202.62 56691.05 88888.00 2020-03-15 13:02:45.906 075 11509.93 202.67 56691.04 88888.00 2020-03-15 13:02:46.906 075 11509.91 202.80 56691.12 88888.00 2020-03-15 13:02:47.406 075 11510.00 202.81 56691.13 88888.00 2020-03-15 13:02:47.906 075 11510.00 202.74 56691.16 88888.00 2020-03-15 13:02:48.406 075 11510.08 202.69 56691.09 88888.00 2020-03-15 13:02:48.906 075 11510.21 202.69 56691.01 88888.00 2020-03-15 13:02:49.406 075 11510.16 202.74 56690.99 88888.00 2020-03-15 13:02:49.906 075 11510.25 202.80 56691.05 88888.00 2020-03-15 13:02:50.406 075 11510.28 202.76 56691.11 88888.00 2020-03-15 13:02:50.906 075 11510.22 202.74 56691.17 88888.00 2020-03-15 13:02:51.406 075 11510.26 202.74 56691.17 88888.00 2020-03-15 13:02:51.906 075 11510.23 202.74 56691.15 88888.00 2020-03-15 13:02:52.406 075 11510.23 202.71 56691.07 88888.00 2020-03-15 13:02:52.906 075 11510.34 202.79 56691.05 88888.00 2020-03-15 13:02:53.406 075 11510.22 202.79 56691.11 88888.00 2020-03-15 13:02:53.906 075 11510.25 202.85 56691.19 88888.00 2020-03-15 13:02:54.406 075 11510.28 202.85 56691.28 88888.00 2020-03-15 13:02:54.906 075 11510.19 202.83 56691.30 88888.00 2020-03-15 13:02:55.406 075 11510.25 202.85 56691.28 88888.00 2020-03-15 13:02:55.906 075 11510.18 202.75 56691.13 88888.00 2020-03-15 13:02:56.906 075 11510.28 202.88 56691.18 88888.00 2020-03-15 13:02:57.406 075 11510.20 202.90 56691.28 88888.00 2020-03-15 13:02:57.906 075 11510.13 202.94 56691.37 88888.00 2020-03-15 13:02:58.406 075 11510.16 202.93 56691.35 88888.00 2020-03-15 13:02:58.906 075 11510.08 202.89 56691.22 88888.00 2020-03-15 13:02:59.406 075 11510.23 202.95 56691.22 88888.00 2020-03-15 13:02:59.906 075 11510.36 203.00 56691.25 88888.00 2020-03-15 13:03:00.406 075 11510.34 203.05 56691.43 88888.00 2020-03-15 13:03:00.906 075 11510.42 203.06 56691.50 88888.00 2020-03-15 13:03:01.406 075 11510.35 202.99 56691.48 88888.00 2020-03-15 13:03:01.906 075 11510.35 202.96 56691.37 88888.00 2020-03-15 13:03:02.406 075 11510.46 202.98 56691.24 88888.00 2020-03-15 13:03:02.906 075 11510.40 203.05 56691.29 88888.00 2020-03-15 13:03:03.406 075 11510.42 203.13 56691.42 88888.00 2020-03-15 13:03:03.906 075 11510.46 203.10 56691.52 88888.00 2020-03-15 13:03:04.406 075 11510.28 203.02 56691.52 88888.00 2020-03-15 13:03:04.906 075 11510.34 203.01 56691.46 88888.00 2020-03-15 13:03:05.406 075 11510.27 203.00 56691.42 88888.00 2020-03-15 13:03:05.906 075 11510.27 203.08 56691.52 88888.00 2020-03-15 13:03:06.406 075 11510.39 203.12 56691.60 88888.00 2020-03-15 13:03:06.906 075 11510.30 203.08 56691.64 88888.00 2020-03-15 13:03:07.406 075 11510.28 203.08 56691.65 88888.00 2020-03-15 13:03:07.906 075 11510.34 203.06 56691.60 88888.00 2020-03-15 13:03:08.406 075 11510.25 203.09 56691.57 88888.00 2020-03-15 13:03:08.906 075 11510.36 203.15 56691.65 88888.00 2020-03-15 13:03:09.406 075 11510.41 203.12 56691.74 88888.00 2020-03-15 13:03:09.906 075 11510.29 203.09 56691.83 88888.00 2020-03-15 13:03:10.406 075 11510.28 203.12 56691.82 88888.00 2020-03-15 13:03:10.906 075 11510.27 203.12 56691.77 88888.00 2020-03-15 13:03:11.406 075 11510.27 203.17 56691.80 88888.00 2020-03-15 13:03:11.906 075 11510.37 203.24 56691.82 88888.00 2020-03-15 13:03:12.406 075 11510.29 203.26 56691.82 88888.00 2020-03-15 13:03:12.906 075 11510.26 203.29 56691.86 88888.00 2020-03-15 13:03:13.406 075 11510.33 203.27 56691.89 88888.00 2020-03-15 13:03:13.906 075 11510.26 203.21 56691.87 88888.00 2020-03-15 13:03:14.906 075 11510.41 203.21 56691.87 88888.00 2020-03-15 13:03:15.406 075 11510.36 203.24 56691.88 88888.00 2020-03-15 13:03:15.906 075 11510.46 203.27 56691.94 88888.00 2020-03-15 13:03:16.406 075 11510.37 203.29 56692.01 88888.00 2020-03-15 13:03:16.906 075 11510.36 203.37 56692.00 88888.00 2020-03-15 13:03:17.406 075 11510.40 203.36 56692.01 88888.00 2020-03-15 13:03:17.906 075 11510.32 203.33 56692.02 88888.00 2020-03-15 13:03:18.406 075 11510.34 203.30 56692.02 88888.00 2020-03-15 13:03:18.906 075 11510.27 203.26 56692.03 88888.00 2020-03-15 13:03:19.406 075 11510.12 203.33 56692.08 88888.00 2020-03-15 13:03:19.906 075 11510.15 203.41 56692.10 88888.00 2020-03-15 13:03:20.406 075 11510.11 203.44 56692.14 88888.00 2020-03-15 13:03:20.906 075 11510.14 203.46 56692.20 88888.00 2020-03-15 13:03:21.406 075 11510.18 203.44 56692.26 88888.00 2020-03-15 13:03:21.906 075 11510.04 203.39 56692.22 88888.00 2020-03-15 13:03:22.406 075 11510.08 203.42 56692.22 88888.00 2020-03-15 13:03:22.906 075 11510.15 203.43 56692.32 88888.00 2020-03-15 13:03:23.406 075 11510.11 203.46 56692.33 88888.00 2020-03-15 13:03:23.906 075 11510.21 203.46 56692.29 88888.00 2020-03-15 13:03:24.406 075 11510.19 203.44 56692.35 88888.00 2020-03-15 13:03:24.906 075 11510.09 203.47 56692.39 88888.00 2020-03-15 13:03:25.406 075 11510.13 203.50 56692.38 88888.00 2020-03-15 13:03:25.906 075 11510.13 203.55 56692.40 88888.00 2020-03-15 13:03:26.406 075 11510.14 203.63 56692.47 88888.00 2020-03-15 13:03:26.906 075 11510.19 203.58 56692.47 88888.00 2020-03-15 13:03:27.406 075 11510.22 203.57 56692.45 88888.00 2020-03-15 13:03:27.906 075 11510.32 203.63 56692.45 88888.00 2020-03-15 13:03:28.406 075 11510.32 203.68 56692.50 88888.00 2020-03-15 13:03:28.906 075 11510.30 203.69 56692.54 88888.00 2020-03-15 13:03:29.406 075 11510.37 203.63 56692.60 88888.00 2020-03-15 13:03:29.906 075 11510.23 203.56 56692.51 88888.00 2020-03-15 13:03:30.406 075 11510.19 203.66 56692.58 88888.00 2020-03-15 13:03:30.906 075 11510.25 203.71 56692.64 88888.00 2020-03-15 13:03:31.406 075 11510.18 203.73 56692.68 88888.00 2020-03-15 13:03:31.906 075 11510.40 203.71 56692.74 88888.00 2020-03-15 13:03:32.406 075 11510.43 203.63 56692.74 88888.00 2020-03-15 13:03:32.906 075 11510.34 203.60 56692.70 88888.00 2020-03-15 13:03:33.406 075 11510.39 203.63 56692.70 88888.00 2020-03-15 13:03:33.906 075 11510.39 203.67 56692.76 88888.00 2020-03-15 13:03:34.406 075 11510.41 203.73 56692.80 88888.00 2020-03-15 13:03:34.906 075 11510.46 203.73 56692.86 88888.00 2020-03-15 13:03:35.406 075 11510.39 203.69 56692.87 88888.00 2020-03-15 13:03:35.906 075 11510.36 203.70 56692.79 88888.00 2020-03-15 13:03:36.406 075 11510.36 203.70 56692.82 88888.00 2020-03-15 13:03:36.906 075 11510.32 203.76 56692.80 88888.00 2020-03-15 13:03:37.406 075 11510.39 203.81 56692.79 88888.00 2020-03-15 13:03:37.906 075 11510.29 203.80 56692.79 88888.00 2020-03-15 13:03:38.406 075 11510.25 203.78 56692.77 88888.00 2020-03-15 13:03:38.906 075 11510.40 203.75 56692.74 88888.00 2020-03-15 13:03:39.406 075 11510.37 203.82 56692.73 88888.00 2020-03-15 13:03:39.906 075 11510.44 203.82 56692.76 88888.00 2020-03-15 13:03:40.406 075 11510.47 203.85 56692.77 88888.00 2020-03-15 13:03:40.906 075 11510.41 203.83 56692.76 88888.00 2020-03-15 13:03:41.406 075 11510.50 203.81 56692.67 88888.00 2020-03-15 13:03:41.906 075 11510.51 203.77 56692.66 88888.00 2020-03-15 13:03:42.406 075 11510.48 203.75 56692.67 88888.00 2020-03-15 13:03:42.906 075 11510.55 203.74 56692.64 88888.00 2020-03-15 13:03:43.406 075 11510.50 203.75 56692.57 88888.00 2020-03-15 13:03:43.906 075 11510.51 203.85 56692.59 88888.00 2020-03-15 13:03:44.406 075 11510.55 203.84 56692.61 88888.00 2020-03-15 13:03:44.906 075 11510.49 203.80 56692.64 88888.00 2020-03-15 13:03:45.406 075 11510.55 203.81 56692.58 88888.00 2020-03-15 13:03:45.906 075 11510.55 203.76 56692.47 88888.00 2020-03-15 13:03:46.406 075 11510.51 203.78 56692.53 88888.00 2020-03-15 13:03:46.906 075 11510.54 203.81 56692.55 88888.00 2020-03-15 13:03:47.406 075 11510.53 203.81 56692.53 88888.00 2020-03-15 13:03:48.406 075 11510.60 203.83 56692.47 88888.00 2020-03-15 13:03:48.906 075 11510.46 203.85 56692.47 88888.00 2020-03-15 13:03:49.406 075 11510.46 203.96 56692.46 88888.00 2020-03-15 13:03:49.906 075 11510.37 203.97 56692.45 88888.00 2020-03-15 13:03:50.406 075 11510.36 204.08 56692.46 88888.00 2020-03-15 13:03:50.906 075 11510.46 204.02 56692.48 88888.00 2020-03-15 13:03:51.406 075 11510.49 203.92 56692.44 88888.00 2020-03-15 13:03:51.906 075 11510.56 203.94 56692.38 88888.00 2020-03-15 13:03:52.406 075 11510.69 203.95 56692.41 88888.00 2020-03-15 13:03:52.906 075 11510.64 203.98 56692.40 88888.00 2020-03-15 13:03:53.406 075 11510.63 204.01 56692.33 88888.00 2020-03-15 13:03:53.906 075 11510.70 203.98 56692.31 88888.00 2020-03-15 13:03:54.406 075 11510.62 203.98 56692.35 88888.00 2020-03-15 13:03:54.906 075 11510.62 204.01 56692.40 88888.00 2020-03-15 13:03:55.406 075 11510.60 203.98 56692.41 88888.00 2020-03-15 13:03:55.906 075 11510.54 203.98 56692.34 88888.00 2020-03-15 13:03:56.406 075 11510.51 204.01 56692.34 88888.00 2020-03-15 13:03:56.906 075 11510.43 204.01 56692.31 88888.00 2020-03-15 13:03:57.406 075 11510.61 204.01 56692.34 88888.00 2020-03-15 13:03:58.406 075 11510.60 204.00 56692.38 88888.00 2020-03-15 13:03:58.906 075 11510.64 203.97 56692.35 88888.00 2020-03-15 13:03:59.406 075 11510.64 203.98 56692.29 88888.00 2020-03-15 13:03:59.906 075 11510.63 204.01 56692.29 88888.00 2020-03-15 13:04:00.406 075 11510.71 204.02 56692.37 88888.00 2020-03-15 13:04:00.906 075 11510.68 204.04 56692.41 88888.00 2020-03-15 13:04:01.406 075 11510.65 204.01 56692.46 88888.00 2020-03-15 13:04:01.906 075 11510.68 204.00 56692.42 88888.00 2020-03-15 13:04:02.406 075 11510.62 204.02 56692.38 88888.00 2020-03-15 13:04:02.906 075 11510.65 204.07 56692.37 88888.00 2020-03-15 13:04:03.406 075 11510.70 204.04 56692.33 88888.00 2020-03-15 13:04:03.906 075 11510.64 204.08 56692.39 88888.00 2020-03-15 13:04:04.406 075 11510.67 204.10 56692.50 88888.00 2020-03-15 13:04:04.906 075 11510.58 204.10 56692.50 88888.00 2020-03-15 13:04:05.406 075 11510.62 204.08 56692.45 88888.00 2020-03-15 13:04:05.906 075 11510.72 204.07 56692.40 88888.00 2020-03-15 13:04:06.406 075 11510.65 204.07 56692.44 88888.00 2020-03-15 13:04:06.906 075 11510.72 204.10 56692.46 88888.00 2020-03-15 13:04:07.406 075 11510.72 204.11 56692.47 88888.00 2020-03-15 13:04:07.906 075 11510.64 204.11 56692.48 88888.00 2020-03-15 13:04:08.406 075 11510.71 204.18 56692.47 88888.00 2020-03-15 13:04:08.906 075 11510.71 204.15 56692.34 88888.00 2020-03-15 13:04:09.406 075 11510.71 204.12 56692.32 88888.00 2020-03-15 13:04:09.906 075 11510.78 204.17 56692.40 88888.00 2020-03-15 13:04:10.406 075 11510.74 204.21 56692.47 88888.00 2020-03-15 13:04:10.906 075 11510.71 204.23 56692.52 88888.00 2020-03-15 13:04:11.406 075 11510.77 204.21 56692.48 88888.00 2020-03-15 13:04:11.906 075 11510.71 204.17 56692.42 88888.00 2020-03-15 13:04:12.406 075 11510.74 204.17 56692.40 88888.00 2020-03-15 13:04:12.906 075 11510.60 204.17 56692.38 88888.00 2020-03-15 13:04:13.406 075 11510.53 204.19 56692.46 88888.00 2020-03-15 13:04:13.906 075 11510.61 204.25 56692.45 88888.00 2020-03-15 13:04:14.406 075 11510.51 204.25 56692.45 88888.00 2020-03-15 13:04:14.906 075 11510.49 204.26 56692.38 88888.00 2020-03-15 13:04:15.406 075 11510.58 204.19 56692.32 88888.00 2020-03-15 13:04:15.906 075 11510.65 204.18 56692.34 88888.00 2020-03-15 13:04:16.406 075 11510.74 204.29 56692.45 88888.00 2020-03-15 13:04:16.906 075 11510.79 204.26 56692.51 88888.00 2020-03-15 13:04:17.406 075 11510.74 204.31 56692.39 88888.00 2020-03-15 13:04:17.906 075 11510.82 204.34 56692.39 88888.00 2020-03-15 13:04:18.406 075 11510.79 204.29 56692.37 88888.00 2020-03-15 13:04:18.906 075 11510.75 204.34 56692.40 88888.00 2020-03-15 13:04:19.406 075 11510.85 204.31 56692.41 88888.00 2020-03-15 13:04:19.906 075 11510.88 204.38 56692.40 88888.00 2020-03-15 13:04:20.406 075 11510.89 204.41 56692.41 88888.00 2020-03-15 13:04:20.906 075 11510.90 204.39 56692.39 88888.00 2020-03-15 13:04:21.406 075 11510.81 204.42 56692.41 88888.00 2020-03-15 13:04:21.906 075 11510.85 204.45 56692.46 88888.00 2020-03-15 13:04:22.406 075 11510.82 204.46 56692.44 88888.00 2020-03-15 13:04:22.906 075 11510.83 204.48 56692.45 88888.00 2020-03-15 13:04:23.406 075 11510.95 204.51 56692.39 88888.00 2020-03-15 13:04:23.906 075 11510.92 204.50 56692.33 88888.00 2020-03-15 13:04:24.406 075 11510.90 204.52 56692.42 88888.00 2020-03-15 13:04:24.906 075 11510.91 204.52 56692.51 88888.00 2020-03-15 13:04:25.406 075 11510.88 204.53 56692.48 88888.00 2020-03-15 13:04:25.906 075 11510.88 204.55 56692.50 88888.00 2020-03-15 13:04:26.406 075 11510.90 204.55 56692.51 88888.00 2020-03-15 13:04:26.906 075 11510.96 204.56 56692.52 88888.00 2020-03-15 13:04:27.406 075 11511.04 204.60 56692.57 88888.00 2020-03-15 13:04:27.906 075 11510.95 204.60 56692.57 88888.00 2020-03-15 13:04:28.406 075 11510.89 204.64 56692.59 88888.00 2020-03-15 13:04:28.906 075 11510.95 204.68 56692.61 88888.00 2020-03-15 13:04:29.406 075 11510.92 204.68 56692.60 88888.00 2020-03-15 13:04:29.906 075 11510.98 204.71 56692.64 88888.00 2020-03-15 13:04:30.406 075 11511.03 204.70 56692.59 88888.00 2020-03-15 13:04:30.906 075 11510.98 204.76 56692.59 88888.00 2020-03-15 13:04:31.406 075 11511.07 204.80 56692.67 88888.00 2020-03-15 13:04:31.906 075 11511.00 204.79 56692.67 88888.00 2020-03-15 13:04:32.406 075 11510.97 204.80 56692.66 88888.00 2020-03-15 13:04:32.906 075 11510.98 204.80 56692.65 88888.00 2020-03-15 13:04:33.406 075 11510.88 204.82 56692.65 88888.00 2020-03-15 13:04:33.906 075 11511.00 204.85 56692.68 88888.00 2020-03-15 13:04:34.406 075 11511.07 204.89 56692.77 88888.00 2020-03-15 13:04:34.906 075 11510.98 204.91 56692.78 88888.00 2020-03-15 13:04:35.406 075 11511.00 204.98 56692.78 88888.00 2020-03-15 13:04:35.906 075 11510.99 204.93 56692.79 88888.00 2020-03-15 13:04:36.406 075 11510.93 204.90 56692.83 88888.00 2020-03-15 13:04:36.906 075 11511.02 204.91 56692.83 88888.00 2020-03-15 13:04:37.406 075 11510.97 204.94 56692.83 88888.00 2020-03-15 13:04:37.906 075 11510.97 205.06 56692.90 88888.00 2020-03-15 13:04:38.406 075 11510.96 205.09 56692.86 88888.00 2020-03-15 13:04:38.906 075 11510.81 205.07 56692.84 88888.00 2020-03-15 13:04:39.906 075 11510.86 205.09 56692.80 88888.00 2020-03-15 13:04:40.406 075 11510.79 205.13 56692.80 88888.00 2020-03-15 13:04:40.906 075 11510.86 205.16 56692.80 88888.00 2020-03-15 13:04:41.406 075 11510.90 205.12 56692.85 88888.00 2020-03-15 13:04:41.906 075 11511.02 205.16 56692.83 88888.00 2020-03-15 13:04:42.406 075 11511.11 205.17 56692.84 88888.00 2020-03-15 13:04:42.906 075 11511.10 205.17 56692.89 88888.00 2020-03-15 13:04:43.406 075 11511.06 205.23 56692.95 88888.00 2020-03-15 13:04:43.906 075 11511.09 205.23 56692.90 88888.00 2020-03-15 13:04:44.406 075 11511.02 205.19 56692.78 88888.00 2020-03-15 13:04:44.907 075 11511.09 205.24 56692.74 88888.00 2020-03-15 13:04:45.407 075 11511.05 205.23 56692.80 88888.00 2020-03-15 13:04:45.907 075 11511.06 205.27 56692.90 88888.00 2020-03-15 13:04:46.407 075 11511.18 205.27 56692.95 88888.00 2020-03-15 13:04:46.907 075 11511.12 205.28 56692.87 88888.00 2020-03-15 13:04:47.407 075 11511.09 205.34 56692.79 88888.00 2020-03-15 13:04:47.907 075 11511.13 205.31 56692.73 88888.00 2020-03-15 13:04:48.407 075 11511.11 205.27 56692.77 88888.00 2020-03-15 13:04:48.907 075 11511.11 205.33 56692.84 88888.00 2020-03-15 13:04:49.407 075 11510.99 205.32 56692.92 88888.00 2020-03-15 13:04:49.907 075 11510.88 205.33 56692.91 88888.00 2020-03-15 13:04:50.407 075 11511.07 205.34 56692.85 88888.00 2020-03-15 13:04:50.907 075 11511.17 205.28 56692.73 88888.00 2020-03-15 13:04:51.407 075 11511.15 205.35 56692.80 88888.00 2020-03-15 13:04:51.907 075 11511.23 205.39 56692.92 88888.00 2020-03-15 13:04:52.407 075 11511.16 205.40 56692.89 88888.00 2020-03-15 13:04:52.907 075 11511.17 205.46 56692.95 88888.00 2020-03-15 13:04:53.407 075 11511.24 205.41 56692.87 88888.00 2020-03-15 13:04:53.907 075 11511.09 205.39 56692.84 88888.00 2020-03-15 13:04:54.407 075 11511.18 205.38 56692.85 88888.00 2020-03-15 13:04:54.907 075 11511.18 205.40 56692.83 88888.00 2020-03-15 13:04:55.407 075 11511.10 205.47 56692.90 88888.00 2020-03-15 13:04:55.907 075 11511.25 205.51 56692.85 88888.00 2020-03-15 13:04:56.407 075 11511.19 205.46 56692.82 88888.00 2020-03-15 13:04:56.907 075 11511.03 205.43 56692.79 88888.00 2020-03-15 13:04:57.407 075 11511.03 205.43 56692.82 88888.00 2020-03-15 13:04:57.907 075 11511.00 205.41 56692.79 88888.00 2020-03-15 13:04:58.407 075 11511.00 205.46 56692.80 88888.00 2020-03-15 13:04:58.907 075 11510.96 205.45 56692.83 88888.00 2020-03-15 13:04:59.407 075 11511.06 205.51 56692.82 88888.00 2020-03-15 13:04:59.907 075 11511.23 205.52 56692.82 88888.00 2020-03-15 13:05:00.407 075 11511.20 205.51 56692.86 88888.00 2020-03-15 13:05:00.907 075 11511.22 205.51 56692.83 88888.00 2020-03-15 13:05:01.407 075 11511.26 205.50 56692.84 88888.00 2020-03-15 13:05:01.907 075 11511.18 205.48 56692.84 88888.00 2020-03-15 13:05:02.407 075 11511.19 205.52 56692.84 88888.00 2020-03-15 13:05:02.907 075 11511.20 205.53 56692.78 88888.00 2020-03-15 13:05:03.407 075 11511.20 205.41 56692.80 88888.00 2020-03-15 13:05:03.907 075 11511.31 205.34 56692.83 88888.00 2020-03-15 13:05:04.407 075 11511.20 205.47 56692.83 88888.00 2020-03-15 13:05:04.907 075 11511.16 205.58 56692.85 88888.00 2020-03-15 13:05:05.407 075 11511.23 205.60 56692.76 88888.00 2020-03-15 13:05:05.907 075 11511.18 205.59 56692.68 88888.00 2020-03-15 13:05:06.407 075 11511.20 205.65 56692.73 88888.00 2020-03-15 13:05:06.907 075 11511.27 205.60 56692.74 88888.00 2020-03-15 13:05:07.407 075 11511.20 205.57 56692.74 88888.00 2020-03-15 13:05:07.907 075 11511.19 205.59 56692.74 88888.00 2020-03-15 13:05:08.407 075 11511.12 205.57 56692.68 88888.00 2020-03-15 13:05:08.907 075 11511.11 205.60 56692.65 88888.00 2020-03-15 13:05:09.407 075 11511.22 205.66 56692.70 88888.00 2020-03-15 13:05:09.907 075 11511.15 205.67 56692.76 88888.00 2020-03-15 13:05:10.407 075 11511.18 205.69 56692.83 88888.00 2020-03-15 13:05:10.907 075 11511.16 205.64 56692.79 88888.00 2020-03-15 13:05:11.407 075 11510.98 205.58 56692.72 88888.00 2020-03-15 13:05:11.907 075 11511.04 205.60 56692.66 88888.00 2020-03-15 13:05:12.407 075 11511.03 205.65 56692.63 88888.00 2020-03-15 13:05:12.907 075 11511.02 205.69 56692.66 88888.00 2020-03-15 13:05:13.407 075 11511.10 205.68 56692.74 88888.00 2020-03-15 13:05:13.907 075 11511.16 205.60 56692.73 88888.00 2020-03-15 13:05:14.407 075 11511.20 205.60 56692.68 88888.00 2020-03-15 13:05:14.907 075 11511.24 205.59 56692.58 88888.00 2020-03-15 13:05:15.407 075 11511.11 205.60 56692.64 88888.00 2020-03-15 13:05:15.907 075 11511.20 205.69 56692.68 88888.00 2020-03-15 13:05:16.407 075 11511.25 205.66 56692.73 88888.00 2020-03-15 13:05:16.907 075 11511.10 205.65 56692.82 88888.00 2020-03-15 13:05:17.407 075 11511.04 205.61 56692.77 88888.00 2020-03-15 13:05:17.907 075 11511.03 205.59 56692.64 88888.00 2020-03-15 13:05:18.407 075 11511.15 205.65 56692.61 88888.00 2020-03-15 13:05:18.907 075 11511.31 205.65 56692.63 88888.00 2020-03-15 13:05:19.407 075 11511.19 205.67 56692.64 88888.00 2020-03-15 13:05:19.907 075 11511.10 205.65 56692.70 88888.00 2020-03-15 13:05:20.407 075 11511.06 205.60 56692.72 88888.00 2020-03-15 13:05:20.907 075 11511.04 205.59 56692.65 88888.00 2020-03-15 13:05:21.407 075 11511.20 205.60 56692.61 88888.00 2020-03-15 13:05:21.907 075 11511.26 205.61 56692.58 88888.00 2020-03-15 13:05:22.407 075 11511.23 205.66 56692.60 88888.00 2020-03-15 13:05:22.907 075 11511.23 205.65 56692.68 88888.00 2020-03-15 13:05:23.407 075 11511.06 205.64 56692.72 88888.00 2020-03-15 13:05:23.907 075 11511.03 205.62 56692.64 88888.00 2020-03-15 13:05:24.407 075 11511.05 205.61 56692.53 88888.00 2020-03-15 13:05:24.907 075 11511.13 205.60 56692.47 88888.00 2020-03-15 13:05:25.407 075 11511.26 205.65 56692.45 88888.00 2020-03-15 13:05:25.907 075 11511.34 205.64 56692.54 88888.00 2020-03-15 13:05:26.407 075 11511.27 205.60 56692.57 88888.00 2020-03-15 13:05:26.907 075 11511.25 205.60 56692.59 88888.00 2020-03-15 13:05:27.907 075 11511.18 205.58 56692.35 88888.00 2020-03-15 13:05:28.407 075 11511.30 205.64 56692.37 88888.00 2020-03-15 13:05:28.907 075 11511.27 205.62 56692.44 88888.00 2020-03-15 13:05:29.407 075 11511.30 205.61 56692.46 88888.00 2020-03-15 13:05:29.907 075 11511.25 205.54 56692.50 88888.00 2020-03-15 13:05:30.407 075 11511.16 205.52 56692.47 88888.00 2020-03-15 13:05:30.907 075 11511.26 205.51 56692.42 88888.00 2020-03-15 13:05:31.407 075 11511.26 205.52 56692.34 88888.00 2020-03-15 13:05:31.907 075 11511.20 205.51 56692.37 88888.00 2020-03-15 13:05:32.407 075 11511.27 205.47 56692.44 88888.00 2020-03-15 13:05:32.907 075 11511.23 205.45 56692.40 88888.00 2020-03-15 13:05:33.407 075 11511.22 205.50 56692.41 88888.00 2020-03-15 13:05:33.907 075 11511.23 205.53 56692.35 88888.00 2020-03-15 13:05:34.407 075 11511.11 205.54 56692.28 88888.00 2020-03-15 13:05:34.907 075 11511.17 205.51 56692.29 88888.00 2020-03-15 13:05:35.407 075 11511.23 205.43 56692.29 88888.00 2020-03-15 13:05:35.907 075 11511.11 205.43 56692.25 88888.00 2020-03-15 13:05:36.407 075 11511.20 205.51 56692.19 88888.00 2020-03-15 13:05:36.907 075 11511.13 205.53 56692.20 88888.00 2020-03-15 13:05:37.407 075 11511.19 205.58 56692.16 88888.00 2020-03-15 13:05:37.907 075 11511.25 205.48 56692.15 88888.00 2020-03-15 13:05:38.407 075 11511.19 205.40 56692.16 88888.00 2020-03-15 13:05:38.907 075 11511.18 205.39 56692.23 88888.00 2020-03-15 13:05:39.407 075 11511.12 205.38 56692.27 88888.00 2020-03-15 13:05:39.907 075 11511.07 205.43 56692.33 88888.00 2020-03-15 13:05:40.407 075 11511.17 205.40 56692.19 88888.00 2020-03-15 13:05:40.907 075 11511.17 205.32 56692.07 88888.00 2020-03-15 13:05:41.407 075 11511.11 205.32 56692.07 88888.00 2020-03-15 13:05:41.907 075 11511.05 205.32 56692.13 88888.00 2020-03-15 13:05:42.407 075 11510.99 205.31 56692.19 88888.00 2020-03-15 13:05:42.907 075 11510.98 205.33 56692.16 88888.00 2020-03-15 13:05:43.407 075 11510.96 205.27 56692.00 88888.00 2020-03-15 13:05:43.907 075 11510.82 205.25 56691.96 88888.00 2020-03-15 13:05:44.407 075 11511.02 205.28 56691.94 88888.00 2020-03-15 13:05:44.907 075 11511.15 205.31 56692.07 88888.00 2020-03-15 13:05:45.407 075 11511.16 205.31 56692.08 88888.00 2020-03-15 13:05:45.907 075 11511.20 205.27 56692.01 88888.00 2020-03-15 13:05:46.407 075 11511.12 205.25 56691.90 88888.00 2020-03-15 13:05:46.907 075 11511.13 205.26 56691.88 88888.00 2020-03-15 13:05:47.407 075 11511.17 205.27 56691.93 88888.00 2020-03-15 13:05:47.907 075 11511.04 205.26 56691.99 88888.00 2020-03-15 13:05:48.407 075 11511.11 205.25 56692.05 88888.00 2020-03-15 13:05:48.907 075 11511.12 205.17 56691.91 88888.00 2020-03-15 13:05:49.407 075 11511.04 205.12 56691.86 88888.00 2020-03-15 13:05:49.907 075 11511.07 205.17 56691.83 88888.00 2020-03-15 13:05:50.407 075 11511.05 205.14 56691.88 88888.00 2020-03-15 13:05:51.407 075 11511.12 205.16 56691.87 88888.00 2020-03-15 13:05:51.907 075 11511.02 205.10 56691.82 88888.00 2020-03-15 13:05:52.407 075 11511.02 205.09 56691.81 88888.00 2020-03-15 13:05:52.907 075 11511.04 205.06 56691.81 88888.00 2020-03-15 13:05:53.407 075 11511.03 205.11 56691.80 88888.00 2020-03-15 13:05:53.907 075 11511.15 205.13 56691.81 88888.00 2020-03-15 13:05:54.407 075 11511.06 205.06 56691.78 88888.00 2020-03-15 13:05:54.907 075 11511.02 205.06 56691.78 88888.00 2020-03-15 13:05:55.407 075 11511.06 205.05 56691.73 88888.00 2020-03-15 13:05:55.907 075 11510.97 205.06 56691.71 88888.00 2020-03-15 13:05:56.407 075 11511.03 205.11 56691.68 88888.00 2020-03-15 13:05:56.907 075 11511.05 205.05 56691.71 88888.00 2020-03-15 13:05:57.407 075 11510.99 204.98 56691.68 88888.00 2020-03-15 13:05:57.907 075 11510.99 204.92 56691.70 88888.00 2020-03-15 13:05:58.407 075 11510.95 204.89 56691.71 88888.00 2020-03-15 13:05:58.907 075 11510.85 204.97 56691.69 88888.00 2020-03-15 13:05:59.407 075 11510.97 204.99 56691.69 88888.00 2020-03-15 13:05:59.907 075 11510.92 204.98 56691.64 88888.00 2020-03-15 13:06:00.407 075 11510.92 204.94 56691.68 88888.00 2020-03-15 13:06:01.407 075 11510.90 204.91 56691.82 88888.00 2020-03-15 13:06:01.907 075 11510.91 204.96 56691.86 88888.00 2020-03-15 13:06:02.407 075 11510.90 204.91 56691.76 88888.00 2020-03-15 13:06:02.907 075 11510.86 204.90 56691.67 88888.00 2020-03-15 13:06:03.407 075 11510.93 204.89 56691.70 88888.00 2020-03-15 13:06:03.907 075 11510.85 204.89 56691.74 88888.00 2020-03-15 13:06:04.407 075 11510.78 204.94 56691.84 88888.00 2020-03-15 13:06:04.907 075 11510.72 204.99 56691.84 88888.00 2020-03-15 13:06:05.407 075 11510.64 204.93 56691.81 88888.00 2020-03-15 13:06:05.907 075 11510.78 204.93 56691.77 88888.00 2020-03-15 13:06:06.407 075 11510.89 204.87 56691.73 88888.00 2020-03-15 13:06:06.907 075 11510.83 204.92 56691.80 88888.00 2020-03-15 13:06:07.407 075 11510.88 204.96 56691.86 88888.00 2020-03-15 13:06:07.907 075 11510.83 204.91 56691.86 88888.00 2020-03-15 13:06:08.407 075 11510.77 204.87 56691.83 88888.00 2020-03-15 13:06:08.907 075 11510.84 204.82 56691.81 88888.00 2020-03-15 13:06:09.407 075 11510.79 204.82 56691.89 88888.00 2020-03-15 13:06:09.907 075 11510.75 204.89 56691.89 88888.00 2020-03-15 13:06:10.407 075 11510.74 204.91 56691.97 88888.00 2020-03-15 13:06:11.407 075 11510.78 204.90 56691.91 88888.00 2020-03-15 13:06:11.907 075 11510.74 204.92 56691.89 88888.00 2020-03-15 13:06:12.407 075 11510.81 204.96 56691.88 88888.00 2020-03-15 13:06:12.907 075 11510.88 204.96 56691.88 88888.00 2020-03-15 13:06:13.407 075 11510.83 204.93 56691.97 88888.00 2020-03-15 13:06:13.907 075 11510.90 204.86 56692.02 88888.00 2020-03-15 13:06:14.407 075 11510.89 204.84 56692.00 88888.00 2020-03-15 13:06:14.907 075 11510.78 204.85 56692.00 88888.00 2020-03-15 13:06:15.407 075 11510.78 204.96 56691.96 88888.00 2020-03-15 13:06:15.907 075 11510.69 204.92 56691.99 88888.00 2020-03-15 13:06:16.407 075 11510.72 204.90 56692.03 88888.00 2020-03-15 13:06:16.907 075 11510.86 204.86 56692.05 88888.00 2020-03-15 13:06:17.407 075 11510.83 204.85 56692.07 88888.00 2020-03-15 13:06:17.907 075 11510.83 204.84 56692.01 88888.00 2020-03-15 13:06:18.407 075 11510.85 204.89 56692.02 88888.00 2020-03-15 13:06:18.907 075 11510.81 204.92 56692.09 88888.00 2020-03-15 13:06:19.407 075 11510.92 204.96 56692.10 88888.00 2020-03-15 13:06:19.907 075 11510.92 204.89 56692.07 88888.00 2020-03-15 13:06:20.407 075 11510.84 204.86 56692.12 88888.00 2020-03-15 13:06:21.407 075 11510.86 204.84 56692.13 88888.00 2020-03-15 13:06:21.907 075 11510.91 204.91 56692.09 88888.00 2020-03-15 13:06:22.407 075 11510.97 204.86 56692.13 88888.00 2020-03-15 13:06:22.907 075 11510.89 204.80 56692.10 88888.00 2020-03-15 13:06:23.407 075 11510.88 204.83 56692.03 88888.00 2020-03-15 13:06:23.907 075 11510.93 204.80 56691.97 88888.00 2020-03-15 13:06:24.407 075 11510.92 204.85 56691.96 88888.00 2020-03-15 13:06:24.907 075 11510.98 204.93 56692.03 88888.00 2020-03-15 13:06:25.407 075 11510.95 204.92 56692.08 88888.00 2020-03-15 13:06:25.907 075 11510.90 204.89 56692.05 88888.00 2020-03-15 13:06:26.407 075 11510.95 204.83 56692.00 88888.00 2020-03-15 13:06:26.907 075 11510.77 204.82 56692.03 88888.00 2020-03-15 13:06:27.407 075 11510.78 204.89 56692.06 88888.00 2020-03-15 13:06:27.907 075 11510.76 204.92 56692.09 88888.00 2020-03-15 13:06:28.407 075 11510.70 204.92 56692.12 88888.00 2020-03-15 13:06:28.907 075 11510.95 204.89 56692.15 88888.00 2020-03-15 13:06:29.407 075 11510.92 204.82 56692.15 88888.00 2020-03-15 13:06:29.907 075 11510.78 204.84 56692.14 88888.00 2020-03-15 13:06:30.407 075 11510.96 204.87 56692.12 88888.00 2020-03-15 13:06:31.407 075 11510.95 204.93 56692.13 88888.00 2020-03-15 13:06:31.907 075 11511.00 204.89 56692.08 88888.00 2020-03-15 13:06:32.407 075 11510.91 204.89 56692.09 88888.00 2020-03-15 13:06:32.907 075 11510.90 204.94 56692.20 88888.00 2020-03-15 13:06:33.407 075 11510.89 204.93 56692.22 88888.00 2020-03-15 13:06:33.907 075 11510.89 204.98 56692.15 88888.00 2020-03-15 13:06:34.407 075 11510.98 204.99 56692.09 88888.00 2020-03-15 13:06:34.907 075 11510.97 204.96 56692.09 88888.00 2020-03-15 13:06:35.407 075 11510.98 205.00 56692.23 88888.00 2020-03-15 13:06:35.907 075 11510.93 204.99 56692.33 88888.00 2020-03-15 13:06:36.407 075 11510.75 205.07 56692.26 88888.00 2020-03-15 13:06:36.907 075 11510.78 205.09 56692.15 88888.00 2020-03-15 13:06:37.407 075 11510.96 205.04 56692.14 88888.00 2020-03-15 13:06:37.907 075 11510.99 205.05 56692.15 88888.00 2020-03-15 13:06:38.407 075 11511.07 205.12 56692.18 88888.00 2020-03-15 13:06:38.907 075 11511.00 205.13 56692.25 88888.00 2020-03-15 13:06:39.407 075 11510.91 205.17 56692.27 88888.00 2020-03-15 13:06:39.907 075 11510.97 205.13 56692.26 88888.00 2020-03-15 13:06:40.407 075 11510.96 205.12 56692.20 88888.00 2020-03-15 13:06:41.408 075 11511.05 205.14 56692.31 88888.00 2020-03-15 13:06:41.908 075 11510.91 205.17 56692.35 88888.00 2020-03-15 13:06:42.408 075 11510.99 205.19 56692.37 88888.00 2020-03-15 13:06:42.908 075 11511.00 205.12 56692.32 88888.00 2020-03-15 13:06:43.408 075 11510.93 205.16 56692.31 88888.00 2020-03-15 13:06:43.908 075 11511.04 205.16 56692.29 88888.00 2020-03-15 13:06:44.408 075 11511.00 205.21 56692.38 88888.00 2020-03-15 13:06:44.908 075 11510.98 205.27 56692.44 88888.00 2020-03-15 13:06:45.408 075 11510.96 205.19 56692.38 88888.00 2020-03-15 13:06:45.908 075 11510.91 205.13 56692.34 88888.00 2020-03-15 13:06:46.408 075 11511.02 205.18 56692.37 88888.00 2020-03-15 13:06:46.908 075 11511.03 205.20 56692.39 88888.00 2020-03-15 13:06:47.408 075 11510.92 205.27 56692.46 88888.00 2020-03-15 13:06:47.908 075 11510.84 205.26 56692.50 88888.00 2020-03-15 13:06:48.408 075 11510.81 205.24 56692.48 88888.00 2020-03-15 13:06:48.908 075 11510.88 205.23 56692.45 88888.00 2020-03-15 13:06:49.408 075 11511.00 205.23 56692.44 88888.00 2020-03-15 13:06:49.908 075 11510.90 205.31 56692.40 88888.00 2020-03-15 13:06:50.408 075 11510.93 205.33 56692.45 88888.00 2020-03-15 13:06:51.408 075 11510.88 205.21 56692.46 88888.00 2020-03-15 13:06:51.908 075 11510.96 205.21 56692.39 88888.00 2020-03-15 13:06:52.408 075 11510.92 205.21 56692.40 88888.00 2020-03-15 13:06:52.908 075 11510.91 205.31 56692.41 88888.00 2020-03-15 13:06:53.408 075 11510.97 205.30 56692.37 88888.00 2020-03-15 13:06:53.908 075 11510.89 205.20 56692.32 88888.00 2020-03-15 13:06:54.408 075 11510.95 205.19 56692.28 88888.00 2020-03-15 13:06:54.908 075 11510.93 205.20 56692.32 88888.00 2020-03-15 13:06:55.408 075 11510.89 205.28 56692.32 88888.00 2020-03-15 13:06:55.908 075 11510.98 205.31 56692.38 88888.00 2020-03-15 13:06:56.408 075 11510.98 205.25 56692.39 88888.00 2020-03-15 13:06:56.908 075 11510.93 205.20 56692.32 88888.00 2020-03-15 13:06:57.408 075 11510.97 205.20 56692.28 88888.00 2020-03-15 13:06:57.908 075 11510.92 205.20 56692.23 88888.00 2020-03-15 13:06:58.408 075 11510.93 205.30 56692.31 88888.00 2020-03-15 13:06:58.908 075 11510.97 205.31 56692.28 88888.00 2020-03-15 13:06:59.408 075 11510.90 205.30 56692.27 88888.00 2020-03-15 13:06:59.908 075 11510.95 205.24 56692.29 88888.00 2020-03-15 13:07:00.408 075 11510.93 205.20 56692.25 88888.00 2020-03-15 13:07:00.908 075 11510.84 205.28 56692.29 88888.00 2020-03-15 13:07:01.408 075 11511.00 205.32 56692.29 88888.00 2020-03-15 13:07:01.908 075 11510.93 205.27 56692.29 88888.00 2020-03-15 13:07:02.408 075 11510.91 205.26 56692.26 88888.00 2020-03-15 13:07:02.908 075 11510.91 205.26 56692.25 88888.00 2020-03-15 13:07:03.408 075 11510.82 205.27 56692.20 88888.00 2020-03-15 13:07:03.908 075 11510.92 205.37 56692.26 88888.00 2020-03-15 13:07:04.408 075 11510.99 205.39 56692.26 88888.00 2020-03-15 13:07:04.908 075 11510.91 205.39 56692.27 88888.00 2020-03-15 13:07:05.408 075 11510.98 205.31 56692.20 88888.00 2020-03-15 13:07:05.908 075 11510.91 205.28 56692.16 88888.00 2020-03-15 13:07:06.408 075 11510.86 205.38 56692.16 88888.00 2020-03-15 13:07:06.908 075 11510.96 205.39 56692.15 88888.00 2020-03-15 13:07:07.408 075 11510.92 205.33 56692.15 88888.00 2020-03-15 13:07:07.908 075 11510.92 205.32 56692.12 88888.00 2020-03-15 13:07:08.408 075 11510.95 205.24 56692.07 88888.00 2020-03-15 13:07:08.908 075 11510.86 205.23 56692.08 88888.00 2020-03-15 13:07:09.408 075 11510.91 205.34 56692.09 88888.00 2020-03-15 13:07:09.908 075 11510.91 205.33 56692.08 88888.00 2020-03-15 13:07:10.408 075 11510.91 205.30 56692.10 88888.00 2020-03-15 13:07:10.908 075 11510.97 205.26 56692.05 88888.00 2020-03-15 13:07:11.408 075 11510.86 205.21 56691.94 88888.00 2020-03-15 13:07:11.908 075 11510.83 205.23 56691.90 88888.00 2020-03-15 13:07:12.408 075 11510.90 205.26 56691.95 88888.00 2020-03-15 13:07:12.908 075 11510.86 205.28 56692.03 88888.00 2020-03-15 13:07:13.408 075 11510.93 205.28 56692.07 88888.00 2020-03-15 13:07:13.908 075 11510.92 205.24 56691.96 88888.00 2020-03-15 13:07:14.408 075 11510.88 205.25 56691.94 88888.00 2020-03-15 13:07:14.908 075 11510.90 205.30 56691.91 88888.00 2020-03-15 13:07:15.408 075 11510.75 205.33 56691.89 88888.00 2020-03-15 13:07:15.908 075 11510.69 205.38 56691.89 88888.00 2020-03-15 13:07:16.408 075 11510.84 205.37 56691.88 88888.00 2020-03-15 13:07:16.908 075 11510.84 205.32 56691.88 88888.00 2020-03-15 13:07:17.408 075 11510.88 205.33 56691.82 88888.00 2020-03-15 13:07:17.908 075 11510.75 205.32 56691.81 88888.00 2020-03-15 13:07:18.408 075 11510.65 205.33 56691.82 88888.00 2020-03-15 13:07:18.908 075 11510.90 205.32 56691.82 88888.00 2020-03-15 13:07:19.408 075 11510.88 205.25 56691.78 88888.00 2020-03-15 13:07:19.908 075 11510.85 205.26 56691.73 88888.00 2020-03-15 13:07:20.408 075 11510.88 205.27 56691.71 88888.00 2020-03-15 13:07:20.908 075 11510.82 205.28 56691.65 88888.00 2020-03-15 13:07:21.408 075 11510.82 205.31 56691.63 88888.00 2020-03-15 13:07:21.908 075 11510.90 205.31 56691.56 88888.00 2020-03-15 13:07:22.908 075 11510.88 205.27 56691.50 88888.00 2020-03-15 13:07:23.408 075 11510.90 205.23 56691.51 88888.00 2020-03-15 13:07:23.908 075 11510.86 205.28 56691.54 88888.00 2020-03-15 13:07:24.408 075 11510.89 205.30 56691.56 88888.00 2020-03-15 13:07:24.908 075 11510.82 205.27 56691.50 88888.00 2020-03-15 13:07:25.408 075 11510.90 205.28 56691.46 88888.00 2020-03-15 13:07:25.908 075 11510.96 205.25 56691.43 88888.00 2020-03-15 13:07:26.408 075 11510.90 205.27 56691.38 88888.00 2020-03-15 13:07:26.908 075 11510.99 205.31 56691.39 88888.00 2020-03-15 13:07:27.408 075 11511.00 205.30 56691.42 88888.00 2020-03-15 13:07:27.908 075 11510.89 205.30 56691.43 88888.00 2020-03-15 13:07:28.408 075 11510.93 205.28 56691.41 88888.00 2020-03-15 13:07:28.908 075 11510.89 205.24 56691.45 88888.00 2020-03-15 13:07:29.408 075 11510.86 205.30 56691.46 88888.00 2020-03-15 13:07:29.908 075 11510.98 205.27 56691.48 88888.00 2020-03-15 13:07:30.408 075 11510.91 205.27 56691.45 88888.00 2020-03-15 13:07:30.908 075 11510.91 205.25 56691.39 88888.00 2020-03-15 13:07:31.408 075 11510.92 205.24 56691.38 88888.00 2020-03-15 13:07:31.908 075 11510.89 205.30 56691.39 88888.00 2020-03-15 13:07:32.908 075 11510.89 205.25 56691.43 88888.00 2020-03-15 13:07:33.408 075 11510.81 205.26 56691.37 88888.00 2020-03-15 13:07:33.908 075 11510.98 205.26 56691.35 88888.00 2020-03-15 13:07:34.408 075 11510.95 205.26 56691.29 88888.00 2020-03-15 13:07:34.908 075 11510.98 205.30 56691.32 88888.00 2020-03-15 13:07:35.408 075 11510.98 205.32 56691.30 88888.00 2020-03-15 13:07:35.908 075 11510.92 205.32 56691.26 88888.00 2020-03-15 13:07:36.408 075 11510.96 205.33 56691.19 88888.00 2020-03-15 13:07:36.908 075 11510.92 205.28 56691.17 88888.00 2020-03-15 13:07:37.408 075 11510.91 205.30 56691.20 88888.00 2020-03-15 13:07:37.908 075 11511.00 205.34 56691.19 88888.00 2020-03-15 13:07:38.408 075 11510.89 205.35 56691.22 88888.00 2020-03-15 13:07:38.908 075 11510.89 205.39 56691.24 88888.00 2020-03-15 13:07:39.408 075 11510.88 205.33 56691.19 88888.00 2020-03-15 13:07:39.908 075 11510.86 205.32 56691.22 88888.00 2020-03-15 13:07:40.408 075 11510.88 205.38 56691.29 88888.00 2020-03-15 13:07:40.908 075 11510.88 205.37 56691.26 88888.00 2020-03-15 13:07:41.408 075 11510.88 205.35 56691.26 88888.00 2020-03-15 13:07:41.908 075 11510.79 205.38 56691.25 88888.00 2020-03-15 13:07:42.908 075 11510.71 205.41 56691.24 88888.00 2020-03-15 13:07:43.408 075 11510.75 205.40 56691.28 88888.00 2020-03-15 13:07:43.908 075 11510.68 205.40 56691.26 88888.00 2020-03-15 13:07:44.408 075 11510.76 205.43 56691.29 88888.00 2020-03-15 13:07:44.908 075 11510.75 205.41 56691.30 88888.00 2020-03-15 13:07:45.408 075 11510.68 205.43 56691.26 88888.00 2020-03-15 13:07:45.908 075 11510.77 205.44 56691.30 88888.00 2020-03-15 13:07:46.408 075 11510.72 205.41 56691.30 88888.00 2020-03-15 13:07:46.908 075 11510.67 205.43 56691.33 88888.00 2020-03-15 13:07:47.408 075 11510.75 205.39 56691.28 88888.00 2020-03-15 13:07:47.908 075 11510.64 205.40 56691.28 88888.00 2020-03-15 13:07:48.408 075 11510.67 205.44 56691.29 88888.00 2020-03-15 13:07:48.908 075 11510.74 205.43 56691.25 88888.00 2020-03-15 13:07:49.408 075 11510.69 205.45 56691.24 88888.00 2020-03-15 13:07:49.908 075 11510.75 205.48 56691.23 88888.00 2020-03-15 13:07:50.408 075 11510.76 205.47 56691.33 88888.00 2020-03-15 13:07:50.908 075 11510.84 205.47 56691.35 88888.00 2020-03-15 13:07:51.408 075 11510.89 205.51 56691.26 88888.00 2020-03-15 13:07:51.908 075 11510.83 205.48 56691.19 88888.00 2020-03-15 13:07:52.408 075 11510.88 205.53 56691.18 88888.00 2020-03-15 13:07:52.908 075 11510.90 205.54 56691.17 88888.00 2020-03-15 13:07:53.408 075 11510.89 205.57 56691.19 88888.00 2020-03-15 13:07:53.908 075 11510.88 205.58 56691.15 88888.00 2020-03-15 13:07:54.408 075 11510.72 205.52 56691.15 88888.00 2020-03-15 13:07:54.908 075 11510.70 205.50 56691.09 88888.00 2020-03-15 13:07:55.408 075 11510.86 205.47 56691.03 88888.00 2020-03-15 13:07:55.908 075 11510.90 205.52 56691.04 88888.00 2020-03-15 13:07:56.408 075 11510.91 205.54 56691.03 88888.00 2020-03-15 13:07:56.908 075 11510.95 205.51 56691.07 88888.00 2020-03-15 13:07:57.408 075 11510.88 205.51 56691.07 88888.00 2020-03-15 13:07:57.908 075 11510.92 205.53 56691.10 88888.00 2020-03-15 13:07:58.408 075 11510.92 205.53 56691.10 88888.00 2020-03-15 13:07:58.908 075 11510.86 205.54 56691.05 88888.00 2020-03-15 13:07:59.408 075 11510.97 205.55 56690.97 88888.00 2020-03-15 13:07:59.908 075 11510.92 205.53 56691.00 88888.00 2020-03-15 13:08:00.408 075 11510.91 205.58 56691.03 88888.00 2020-03-15 13:08:00.908 075 11510.93 205.57 56690.97 88888.00 2020-03-15 13:08:01.408 075 11510.90 205.54 56690.86 88888.00 2020-03-15 13:08:01.908 075 11510.96 205.52 56690.91 88888.00 2020-03-15 13:08:02.408 075 11510.97 205.45 56690.86 88888.00 2020-03-15 13:08:02.908 075 11510.86 205.47 56690.80 88888.00 2020-03-15 13:08:03.408 075 11510.92 205.47 56690.79 88888.00 2020-03-15 13:08:03.908 075 11510.90 205.45 56690.75 88888.00 2020-03-15 13:08:04.408 075 11510.85 205.44 56690.74 88888.00 2020-03-15 13:08:04.908 075 11510.86 205.44 56690.77 88888.00 2020-03-15 13:08:05.408 075 11510.64 205.40 56690.72 88888.00 2020-03-15 13:08:05.908 075 11510.62 205.44 56690.65 88888.00 2020-03-15 13:08:06.408 075 11510.61 205.44 56690.59 88888.00 2020-03-15 13:08:06.908 075 11510.51 205.43 56690.67 88888.00 2020-03-15 13:08:07.408 075 11510.64 205.43 56690.68 88888.00 2020-03-15 13:08:07.908 075 11510.74 205.40 56690.62 88888.00 2020-03-15 13:08:08.408 075 11510.78 205.38 56690.58 88888.00 2020-03-15 13:08:08.908 075 11510.81 205.32 56690.54 88888.00 2020-03-15 13:08:09.408 075 11510.78 205.32 56690.52 88888.00 2020-03-15 13:08:09.908 075 11510.77 205.33 56690.46 88888.00 2020-03-15 13:08:10.408 075 11510.78 205.33 56690.47 88888.00 2020-03-15 13:08:10.908 075 11510.74 205.37 56690.42 88888.00 2020-03-15 13:08:11.408 075 11510.77 205.33 56690.45 88888.00 2020-03-15 13:08:11.908 075 11510.72 205.27 56690.43 88888.00 2020-03-15 13:08:12.408 075 11510.65 205.28 56690.35 88888.00 2020-03-15 13:08:12.908 075 11510.76 205.27 56690.32 88888.00 2020-03-15 13:08:13.408 075 11510.71 205.26 56690.30 88888.00 2020-03-15 13:08:13.908 075 11510.67 205.27 56690.33 88888.00 2020-03-15 13:08:14.408 075 11510.74 205.24 56690.27 88888.00 2020-03-15 13:08:14.908 075 11510.61 205.17 56690.17 88888.00 2020-03-15 13:08:15.408 075 11510.61 205.13 56690.13 88888.00 2020-03-15 13:08:15.908 075 11510.62 205.11 56690.09 88888.00 2020-03-15 13:08:16.408 075 11510.57 205.14 56690.04 88888.00 2020-03-15 13:08:16.908 075 11510.65 205.17 56690.11 88888.00 2020-03-15 13:08:17.408 075 11510.58 205.13 56690.09 88888.00 2020-03-15 13:08:17.908 075 11510.56 205.11 56690.09 88888.00 2020-03-15 13:08:18.408 075 11510.57 205.07 56690.00 88888.00 2020-03-15 13:08:18.908 075 11510.51 205.04 56689.97 88888.00 2020-03-15 13:08:19.408 075 11510.58 205.06 56690.02 88888.00 2020-03-15 13:08:19.908 075 11510.68 205.05 56689.97 88888.00 2020-03-15 13:08:20.408 075 11510.60 205.05 56689.98 88888.00 2020-03-15 13:08:20.908 075 11510.60 205.03 56690.06 88888.00 2020-03-15 13:08:21.408 075 11510.58 204.99 56690.04 88888.00 2020-03-15 13:08:21.908 075 11510.49 204.98 56689.98 88888.00 2020-03-15 13:08:22.408 075 11510.51 204.99 56689.89 88888.00 2020-03-15 13:08:22.908 075 11510.49 204.99 56689.87 88888.00 2020-03-15 13:08:23.408 075 11510.53 205.02 56689.85 88888.00 2020-03-15 13:08:23.908 075 11510.53 205.00 56689.87 88888.00 2020-03-15 13:08:24.408 075 11510.49 204.98 56689.88 88888.00 2020-03-15 13:08:24.908 075 11510.58 204.94 56689.81 88888.00 2020-03-15 13:08:25.408 075 11510.53 204.91 56689.74 88888.00 2020-03-15 13:08:25.908 075 11510.49 204.92 56689.72 88888.00 2020-03-15 13:08:26.408 075 11510.58 204.94 56689.69 88888.00 2020-03-15 13:08:26.908 075 11510.55 204.87 56689.69 88888.00 2020-03-15 13:08:27.408 075 11510.63 204.86 56689.63 88888.00 2020-03-15 13:08:27.908 075 11510.63 204.86 56689.68 88888.00 2020-03-15 13:08:28.408 075 11510.51 204.84 56689.64 88888.00 2020-03-15 13:08:28.908 075 11510.55 204.86 56689.57 88888.00 2020-03-15 13:08:29.408 075 11510.63 204.83 56689.55 88888.00 2020-03-15 13:08:29.908 075 11510.49 204.83 56689.55 88888.00 2020-03-15 13:08:30.908 075 11510.53 204.80 56689.50 88888.00 2020-03-15 13:08:31.408 075 11510.48 204.83 56689.53 88888.00 2020-03-15 13:08:31.908 075 11510.56 204.82 56689.49 88888.00 2020-03-15 13:08:32.408 075 11510.58 204.77 56689.42 88888.00 2020-03-15 13:08:32.908 075 11510.65 204.72 56689.38 88888.00 2020-03-15 13:08:33.408 075 11510.61 204.71 56689.34 88888.00 2020-03-15 13:08:33.908 075 11510.42 204.79 56689.30 88888.00 2020-03-15 13:08:34.408 075 11510.47 204.82 56689.30 88888.00 2020-03-15 13:08:34.908 075 11510.57 204.77 56689.36 88888.00 2020-03-15 13:08:35.408 075 11510.56 204.79 56689.39 88888.00 2020-03-15 13:08:35.908 075 11510.61 204.77 56689.39 88888.00 2020-03-15 13:08:36.408 075 11510.55 204.76 56689.34 88888.00 2020-03-15 13:08:36.908 075 11510.53 204.71 56689.32 88888.00 2020-03-15 13:08:37.408 075 11510.57 204.72 56689.27 88888.00 2020-03-15 13:08:37.908 075 11510.53 204.75 56689.24 88888.00 2020-03-15 13:08:38.408 075 11510.55 204.78 56689.24 88888.00 2020-03-15 13:08:38.908 075 11510.56 204.73 56689.31 88888.00 2020-03-15 13:08:39.408 075 11510.49 204.70 56689.32 88888.00 2020-03-15 13:08:39.908 075 11510.65 204.70 56689.32 88888.00 2020-03-15 13:08:40.408 075 11510.61 204.68 56689.21 88888.00 2020-03-15 13:08:40.908 075 11510.56 204.69 56689.24 88888.00 2020-03-15 13:08:41.408 075 11510.68 204.68 56689.24 88888.00 2020-03-15 13:08:41.908 075 11510.60 204.66 56689.30 88888.00 2020-03-15 13:08:42.408 075 11510.67 204.65 56689.36 88888.00 2020-03-15 13:08:42.908 075 11510.69 204.58 56689.31 88888.00 2020-03-15 13:08:43.408 075 11510.58 204.56 56689.23 88888.00 2020-03-15 13:08:43.908 075 11510.64 204.58 56689.18 88888.00 2020-03-15 13:08:44.408 075 11510.64 204.60 56689.21 88888.00 2020-03-15 13:08:44.908 075 11510.64 204.65 56689.23 88888.00 2020-03-15 13:08:45.408 075 11510.74 204.69 56689.33 88888.00 2020-03-15 13:08:45.909 075 11510.62 204.64 56689.31 88888.00 2020-03-15 13:08:46.409 075 11510.60 204.62 56689.24 88888.00 2020-03-15 13:08:46.909 075 11510.62 204.56 56689.14 88888.00 2020-03-15 13:08:47.409 075 11510.58 204.58 56689.07 88888.00 2020-03-15 13:08:47.909 075 11510.68 204.65 56689.05 88888.00 2020-03-15 13:08:48.409 075 11510.64 204.63 56689.14 88888.00 2020-03-15 13:08:48.909 075 11510.58 204.58 56689.13 88888.00 2020-03-15 13:08:49.409 075 11510.57 204.56 56689.11 88888.00 2020-03-15 13:08:49.909 075 11510.42 204.55 56689.11 88888.00 2020-03-15 13:08:50.409 075 11510.44 204.58 56689.12 88888.00 2020-03-15 13:08:50.909 075 11510.60 204.65 56689.08 88888.00 2020-03-15 13:08:51.409 075 11510.68 204.64 56689.07 88888.00 2020-03-15 13:08:51.909 075 11510.72 204.63 56689.17 88888.00 2020-03-15 13:08:52.409 075 11510.72 204.59 56689.13 88888.00 2020-03-15 13:08:52.909 075 11510.62 204.58 56689.11 88888.00 2020-03-15 13:08:53.409 075 11510.67 204.57 56689.04 88888.00 2020-03-15 13:08:53.909 075 11510.70 204.53 56688.98 88888.00 2020-03-15 13:08:54.409 075 11510.65 204.59 56689.04 88888.00 2020-03-15 13:08:54.909 075 11510.78 204.63 56689.12 88888.00 2020-03-15 13:08:55.409 075 11510.71 204.57 56689.11 88888.00 2020-03-15 13:08:55.909 075 11510.62 204.57 56689.13 88888.00 2020-03-15 13:08:56.409 075 11510.67 204.50 56689.10 88888.00 2020-03-15 13:08:56.909 075 11510.69 204.50 56689.06 88888.00 2020-03-15 13:08:57.409 075 11510.81 204.53 56688.98 88888.00 2020-03-15 13:08:57.909 075 11510.79 204.57 56689.01 88888.00 2020-03-15 13:08:58.409 075 11510.67 204.57 56689.13 88888.00 2020-03-15 13:08:58.909 075 11510.65 204.50 56689.06 88888.00 2020-03-15 13:08:59.409 075 11510.53 204.49 56689.05 88888.00 2020-03-15 13:08:59.909 075 11510.55 204.50 56689.06 88888.00 2020-03-15 13:09:00.409 075 11510.64 204.52 56689.01 88888.00 2020-03-15 13:09:00.909 075 11510.70 204.57 56688.97 88888.00 2020-03-15 13:09:01.409 075 11510.81 204.53 56689.05 88888.00 2020-03-15 13:09:01.909 075 11510.76 204.44 56689.08 88888.00 2020-03-15 13:09:02.409 075 11510.64 204.43 56689.05 88888.00 2020-03-15 13:09:02.909 075 11510.75 204.44 56688.93 88888.00 2020-03-15 13:09:03.409 075 11510.75 204.45 56688.85 88888.00 2020-03-15 13:09:03.909 075 11510.75 204.46 56688.91 88888.00 2020-03-15 13:09:04.409 075 11510.81 204.48 56688.98 88888.00 2020-03-15 13:09:04.909 075 11510.71 204.41 56688.98 88888.00 2020-03-15 13:09:05.409 075 11510.70 204.41 56688.86 88888.00 2020-03-15 13:09:05.909 075 11510.71 204.38 56688.80 88888.00 2020-03-15 13:09:06.409 075 11510.64 204.38 56688.84 88888.00 2020-03-15 13:09:06.909 075 11510.68 204.42 56688.91 88888.00 2020-03-15 13:09:07.409 075 11510.71 204.43 56688.99 88888.00 2020-03-15 13:09:07.909 075 11510.65 204.41 56688.99 88888.00 2020-03-15 13:09:08.409 075 11510.65 204.35 56688.93 88888.00 2020-03-15 13:09:08.909 075 11510.56 204.29 56688.86 88888.00 2020-03-15 13:09:09.409 075 11510.54 204.31 56688.82 88888.00 2020-03-15 13:09:09.909 075 11510.64 204.35 56688.78 88888.00 2020-03-15 13:09:10.409 075 11510.58 204.34 56688.79 88888.00 2020-03-15 13:09:10.909 075 11510.56 204.34 56688.78 88888.00 2020-03-15 13:09:11.409 075 11510.61 204.25 56688.85 88888.00 2020-03-15 13:09:11.909 075 11510.54 204.24 56688.79 88888.00 2020-03-15 13:09:12.409 075 11510.64 204.24 56688.73 88888.00 2020-03-15 13:09:12.909 075 11510.64 204.23 56688.70 88888.00 2020-03-15 13:09:13.409 075 11510.62 204.26 56688.74 88888.00 2020-03-15 13:09:13.909 075 11510.67 204.24 56688.69 88888.00 2020-03-15 13:09:14.409 075 11510.58 204.18 56688.65 88888.00 2020-03-15 13:09:14.909 075 11510.60 204.21 56688.65 88888.00 2020-03-15 13:09:15.409 075 11510.58 204.17 56688.59 88888.00 2020-03-15 13:09:15.909 075 11510.63 204.23 56688.60 88888.00 2020-03-15 13:09:16.409 075 11510.71 204.22 56688.59 88888.00 2020-03-15 13:09:16.909 075 11510.64 204.19 56688.60 88888.00 2020-03-15 13:09:17.409 075 11510.57 204.18 56688.60 88888.00 2020-03-15 13:09:17.909 075 11510.61 204.12 56688.52 88888.00 2020-03-15 13:09:18.409 075 11510.56 204.18 56688.49 88888.00 2020-03-15 13:09:18.909 075 11510.57 204.25 56688.54 88888.00 2020-03-15 13:09:19.409 075 11510.63 204.24 56688.55 88888.00 2020-03-15 13:09:19.909 075 11510.49 204.22 56688.56 88888.00 2020-03-15 13:09:20.409 075 11510.48 204.21 56688.56 88888.00 2020-03-15 13:09:20.909 075 11510.41 204.16 56688.55 88888.00 2020-03-15 13:09:21.409 075 11510.39 204.15 56688.56 88888.00 2020-03-15 13:09:21.909 075 11510.50 204.14 56688.50 88888.00 2020-03-15 13:09:22.409 075 11510.42 204.14 56688.52 88888.00 2020-03-15 13:09:22.909 075 11510.50 204.22 56688.56 88888.00 2020-03-15 13:09:23.409 075 11510.53 204.16 56688.54 88888.00 2020-03-15 13:09:23.909 075 11510.40 204.14 56688.56 88888.00 2020-03-15 13:09:24.409 075 11510.50 204.11 56688.48 88888.00 2020-03-15 13:09:24.909 075 11510.60 204.10 56688.43 88888.00 2020-03-15 13:09:25.409 075 11510.62 204.15 56688.36 88888.00 2020-03-15 13:09:25.909 075 11510.72 204.16 56688.34 88888.00 2020-03-15 13:09:26.409 075 11510.70 204.15 56688.36 88888.00 2020-03-15 13:09:26.909 075 11510.68 204.16 56688.41 88888.00 2020-03-15 13:09:27.409 075 11510.69 204.10 56688.47 88888.00 2020-03-15 13:09:27.909 075 11510.64 204.09 56688.48 88888.00 2020-03-15 13:09:28.409 075 11510.69 204.11 56688.36 88888.00 2020-03-15 13:09:28.909 075 11510.74 204.02 56688.31 88888.00 2020-03-15 13:09:29.409 075 11510.67 204.05 56688.37 88888.00 2020-03-15 13:09:29.909 075 11510.76 204.15 56688.50 88888.00 2020-03-15 13:09:30.409 075 11510.65 204.09 56688.62 88888.00 2020-03-15 13:09:30.909 075 11510.60 204.07 56688.59 88888.00 2020-03-15 13:09:31.409 075 11510.68 204.02 56688.49 88888.00 2020-03-15 13:09:31.909 075 11510.61 204.07 56688.48 88888.00 2020-03-15 13:09:32.409 075 11510.67 204.11 56688.56 88888.00 2020-03-15 13:09:32.909 075 11510.70 204.15 56688.60 88888.00 2020-03-15 13:09:33.409 075 11510.58 204.12 56688.67 88888.00 2020-03-15 13:09:33.909 075 11510.67 204.08 56688.61 88888.00 2020-03-15 13:09:34.409 075 11510.63 204.02 56688.53 88888.00 2020-03-15 13:09:34.909 075 11510.49 204.09 56688.56 88888.00 2020-03-15 13:09:35.409 075 11510.47 204.14 56688.66 88888.00 2020-03-15 13:09:35.909 075 11510.47 204.17 56688.75 88888.00 2020-03-15 13:09:36.409 075 11510.48 204.11 56688.72 88888.00 2020-03-15 13:09:36.909 075 11510.51 204.09 56688.66 88888.00 2020-03-15 13:09:37.409 075 11510.55 204.12 56688.72 88888.00 2020-03-15 13:09:37.909 075 11510.63 204.15 56688.79 88888.00 2020-03-15 13:09:38.409 075 11510.62 204.17 56688.81 88888.00 2020-03-15 13:09:38.909 075 11510.63 204.19 56688.81 88888.00 2020-03-15 13:09:39.409 075 11510.69 204.14 56688.79 88888.00 2020-03-15 13:09:39.909 075 11510.58 204.11 56688.81 88888.00 2020-03-15 13:09:40.409 075 11510.63 204.16 56688.86 88888.00 2020-03-15 13:09:40.909 075 11510.65 204.18 56688.87 88888.00 2020-03-15 13:09:41.409 075 11510.60 204.19 56688.88 88888.00 2020-03-15 13:09:41.909 075 11510.67 204.12 56688.86 88888.00 2020-03-15 13:09:42.409 075 11510.68 204.08 56688.89 88888.00 2020-03-15 13:09:42.909 075 11510.67 204.07 56688.92 88888.00 2020-03-15 13:09:43.409 075 11510.77 204.11 56688.97 88888.00 2020-03-15 13:09:43.909 075 11510.78 204.17 56688.97 88888.00 2020-03-15 13:09:44.409 075 11510.77 204.23 56688.95 88888.00 2020-03-15 13:09:44.909 075 11510.78 204.22 56688.89 88888.00 2020-03-15 13:09:45.409 075 11510.70 204.19 56688.84 88888.00 2020-03-15 13:09:45.909 075 11510.78 204.19 56688.93 88888.00 2020-03-15 13:09:46.409 075 11510.77 204.25 56689.02 88888.00 2020-03-15 13:09:46.909 075 11510.72 204.32 56689.08 88888.00 2020-03-15 13:09:47.409 075 11510.82 204.24 56689.11 88888.00 2020-03-15 13:09:47.909 075 11510.74 204.16 56689.02 88888.00 2020-03-15 13:09:48.409 075 11510.79 204.19 56688.99 88888.00 2020-03-15 13:09:48.909 075 11510.86 204.24 56689.11 88888.00 2020-03-15 13:09:49.409 075 11510.76 204.25 56689.18 88888.00 2020-03-15 13:09:49.909 075 11510.81 204.22 56689.24 88888.00 2020-03-15 13:09:50.409 075 11510.77 204.17 56689.12 88888.00 2020-03-15 13:09:50.909 075 11510.74 204.16 56689.11 88888.00 2020-03-15 13:09:51.409 075 11510.85 204.25 56689.15 88888.00 2020-03-15 13:09:51.909 075 11510.85 204.29 56689.26 88888.00 2020-03-15 13:09:52.409 075 11510.79 204.30 56689.32 88888.00 2020-03-15 13:09:52.909 075 11510.85 204.29 56689.24 88888.00 2020-03-15 13:09:53.409 075 11510.76 204.23 56689.17 88888.00 2020-03-15 13:09:53.909 075 11510.82 204.26 56689.14 88888.00 2020-03-15 13:09:54.409 075 11510.91 204.31 56689.25 88888.00 2020-03-15 13:09:54.909 075 11510.83 204.36 56689.36 88888.00 2020-03-15 13:09:55.409 075 11510.88 204.41 56689.38 88888.00 2020-03-15 13:09:55.909 075 11510.82 204.36 56689.30 88888.00 2020-03-15 13:09:56.409 075 11510.85 204.28 56689.23 88888.00 2020-03-15 13:09:56.909 075 11510.98 204.26 56689.29 88888.00 2020-03-15 13:09:57.409 075 11510.90 204.34 56689.40 88888.00 2020-03-15 13:09:57.909 075 11510.96 204.43 56689.46 88888.00 2020-03-15 13:09:58.409 075 11511.00 204.39 56689.49 88888.00 2020-03-15 13:09:58.909 075 11510.88 204.37 56689.40 88888.00 2020-03-15 13:09:59.409 075 11510.85 204.35 56689.39 88888.00 2020-03-15 13:09:59.909 075 11510.90 204.32 56689.45 88888.00 2020-03-15 13:10:00.409 075 11510.93 204.39 56689.58 88888.00 2020-03-15 13:10:00.909 075 11511.02 204.50 56689.68 88888.00 2020-03-15 13:10:01.409 075 11510.95 204.42 56689.63 88888.00 2020-03-15 13:10:01.909 075 11510.88 204.32 56689.49 88888.00 2020-03-15 13:10:02.409 075 11510.93 204.26 56689.42 88888.00 2020-03-15 13:10:02.909 075 11510.91 204.36 56689.51 88888.00 2020-03-15 13:10:03.409 075 11510.96 204.45 56689.61 88888.00 2020-03-15 13:10:03.909 075 11511.03 204.45 56689.68 88888.00 2020-03-15 13:10:04.409 075 11511.00 204.42 56689.64 88888.00 2020-03-15 13:10:04.909 075 11511.05 204.37 56689.66 88888.00 2020-03-15 13:10:05.909 075 11510.95 204.44 56689.65 88888.00 2020-03-15 13:10:06.409 075 11511.04 204.50 56689.75 88888.00 2020-03-15 13:10:06.909 075 11511.03 204.48 56689.78 88888.00 2020-03-15 13:10:07.409 075 11511.00 204.49 56689.77 88888.00 2020-03-15 13:10:07.909 075 11510.99 204.49 56689.68 88888.00 2020-03-15 13:10:08.409 075 11510.91 204.50 56689.66 88888.00 2020-03-15 13:10:08.909 075 11510.95 204.57 56689.76 88888.00 2020-03-15 13:10:09.409 075 11510.96 204.58 56689.70 88888.00 2020-03-15 13:10:09.909 075 11510.95 204.57 56689.77 88888.00 2020-03-15 13:10:10.409 075 11511.00 204.55 56689.74 88888.00 2020-03-15 13:10:10.909 075 11510.96 204.51 56689.70 88888.00 2020-03-15 13:10:11.409 075 11510.96 204.55 56689.72 88888.00 2020-03-15 13:10:11.909 075 11511.04 204.60 56689.75 88888.00 2020-03-15 13:10:12.409 075 11510.98 204.65 56689.75 88888.00 2020-03-15 13:10:12.909 075 11511.03 204.63 56689.78 88888.00 2020-03-15 13:10:13.409 075 11511.00 204.56 56689.74 88888.00 2020-03-15 13:10:13.909 075 11510.97 204.57 56689.72 88888.00 2020-03-15 13:10:14.409 075 11510.99 204.63 56689.75 88888.00 2020-03-15 13:10:14.909 075 11510.99 204.65 56689.81 88888.00 2020-03-15 13:10:15.409 075 11510.96 204.71 56689.92 88888.00 2020-03-15 13:10:15.909 075 11511.05 204.71 56689.89 88888.00 2020-03-15 13:10:16.409 075 11510.99 204.64 56689.78 88888.00 2020-03-15 13:10:16.909 075 11511.03 204.66 56689.82 88888.00 2020-03-15 13:10:17.409 075 11510.96 204.69 56689.88 88888.00 2020-03-15 13:10:17.909 075 11510.83 204.72 56689.95 88888.00 2020-03-15 13:10:18.409 075 11510.89 204.77 56690.03 88888.00 2020-03-15 13:10:18.909 075 11510.86 204.73 56690.06 88888.00 2020-03-15 13:10:19.409 075 11510.76 204.70 56689.98 88888.00 2020-03-15 13:10:19.909 075 11510.95 204.72 56689.94 88888.00 2020-03-15 13:10:20.409 075 11511.00 204.75 56689.91 88888.00 2020-03-15 13:10:20.909 075 11511.02 204.80 56689.94 88888.00 2020-03-15 13:10:21.409 075 11511.09 204.78 56690.02 88888.00 2020-03-15 13:10:21.909 075 11510.99 204.73 56690.03 88888.00 2020-03-15 13:10:22.409 075 11510.97 204.76 56690.01 88888.00 2020-03-15 13:10:22.909 075 11510.96 204.78 56690.01 88888.00 2020-03-15 13:10:23.409 075 11510.93 204.86 56690.03 88888.00 2020-03-15 13:10:23.909 075 11511.02 204.92 56690.10 88888.00 2020-03-15 13:10:24.409 075 11510.92 204.93 56690.14 88888.00 2020-03-15 13:10:24.909 075 11510.93 204.93 56690.11 88888.00 2020-03-15 13:10:25.909 075 11510.93 204.87 56690.14 88888.00 2020-03-15 13:10:26.409 075 11510.95 204.98 56690.22 88888.00 2020-03-15 13:10:26.909 075 11510.92 205.03 56690.30 88888.00 2020-03-15 13:10:27.409 075 11510.85 204.98 56690.23 88888.00 2020-03-15 13:10:27.909 075 11510.91 204.96 56690.19 88888.00 2020-03-15 13:10:28.409 075 11510.92 204.94 56690.26 88888.00 2020-03-15 13:10:28.909 075 11510.88 204.99 56690.26 88888.00 2020-03-15 13:10:29.409 075 11510.82 205.05 56690.28 88888.00 2020-03-15 13:10:29.909 075 11510.71 205.09 56690.30 88888.00 2020-03-15 13:10:30.409 075 11510.72 205.10 56690.30 88888.00 2020-03-15 13:10:30.909 075 11510.77 205.05 56690.29 88888.00 2020-03-15 13:10:31.409 075 11510.81 205.09 56690.33 88888.00 2020-03-15 13:10:31.909 075 11510.92 205.16 56690.36 88888.00 2020-03-15 13:10:32.409 075 11510.76 205.23 56690.34 88888.00 2020-03-15 13:10:32.909 075 11510.69 205.24 56690.38 88888.00 2020-03-15 13:10:33.909 075 11510.70 205.12 56690.36 88888.00 2020-03-15 13:10:34.409 075 11510.64 205.19 56690.43 88888.00 2020-03-15 13:10:34.909 075 11510.74 205.25 56690.52 88888.00 2020-03-15 13:10:35.409 075 11510.68 205.28 56690.51 88888.00 2020-03-15 13:10:35.909 075 11510.68 205.26 56690.54 88888.00 2020-03-15 13:10:36.409 075 11510.75 205.24 56690.49 88888.00 2020-03-15 13:10:36.909 075 11510.69 205.27 56690.46 88888.00 2020-03-15 13:10:37.409 075 11510.70 205.34 56690.46 88888.00 2020-03-15 13:10:37.909 075 11510.63 205.34 56690.52 88888.00 2020-03-15 13:10:38.409 075 11510.63 205.38 56690.45 88888.00 2020-03-15 13:10:38.909 075 11510.79 205.35 56690.47 88888.00 2020-03-15 13:10:39.409 075 11510.77 205.35 56690.47 88888.00 2020-03-15 13:10:39.909 075 11510.77 205.40 56690.48 88888.00 2020-03-15 13:10:40.409 075 11510.76 205.37 56690.52 88888.00 2020-03-15 13:10:40.909 075 11510.72 205.39 56690.56 88888.00 2020-03-15 13:10:41.409 075 11510.71 205.39 56690.61 88888.00 2020-03-15 13:10:41.909 075 11510.71 205.34 56690.61 88888.00 2020-03-15 13:10:42.409 075 11510.70 205.39 56690.59 88888.00 2020-03-15 13:10:42.909 075 11510.81 205.45 56690.55 88888.00 2020-03-15 13:10:43.409 075 11510.75 205.44 56690.59 88888.00 2020-03-15 13:10:43.909 075 11510.74 205.45 56690.64 88888.00 2020-03-15 13:10:44.409 075 11510.77 205.44 56690.62 88888.00 2020-03-15 13:10:44.909 075 11510.61 205.51 56690.58 88888.00 2020-03-15 13:10:45.409 075 11510.69 205.54 56690.56 88888.00 2020-03-15 13:10:45.909 075 11510.76 205.55 56690.64 88888.00 2020-03-15 13:10:46.409 075 11510.72 205.58 56690.67 88888.00 2020-03-15 13:10:46.909 075 11510.78 205.54 56690.65 88888.00 2020-03-15 13:10:47.409 075 11510.72 205.51 56690.58 88888.00 2020-03-15 13:10:47.909 075 11510.75 205.57 56690.59 88888.00 2020-03-15 13:10:48.409 075 11510.79 205.59 56690.59 88888.00 2020-03-15 13:10:48.910 075 11510.74 205.62 56690.65 88888.00 2020-03-15 13:10:49.410 075 11510.71 205.64 56690.67 88888.00 2020-03-15 13:10:49.910 075 11510.75 205.55 56690.65 88888.00 2020-03-15 13:10:50.410 075 11510.65 205.57 56690.56 88888.00 2020-03-15 13:10:50.910 075 11510.75 205.64 56690.64 88888.00 2020-03-15 13:10:51.410 075 11510.74 205.62 56690.65 88888.00 2020-03-15 13:10:51.910 075 11510.64 205.67 56690.71 88888.00 2020-03-15 13:10:52.410 075 11510.62 205.68 56690.72 88888.00 2020-03-15 13:10:52.910 075 11510.42 205.62 56690.67 88888.00 2020-03-15 13:10:53.410 075 11510.44 205.71 56690.64 88888.00 2020-03-15 13:10:53.910 075 11510.47 205.77 56690.68 88888.00 2020-03-15 13:10:54.410 075 11510.55 205.86 56690.69 88888.00 2020-03-15 13:10:54.910 075 11510.64 205.88 56690.67 88888.00 2020-03-15 13:10:55.410 075 11510.57 205.86 56690.64 88888.00 2020-03-15 13:10:55.910 075 11510.49 205.85 56690.58 88888.00 2020-03-15 13:10:56.410 075 11510.58 205.88 56690.59 88888.00 2020-03-15 13:10:56.910 075 11510.49 205.87 56690.65 88888.00 2020-03-15 13:10:57.410 075 11510.50 205.94 56690.71 88888.00 2020-03-15 13:10:57.910 075 11510.55 205.92 56690.75 88888.00 2020-03-15 13:10:58.410 075 11510.44 205.89 56690.62 88888.00 2020-03-15 13:10:58.910 075 11510.41 205.92 56690.60 88888.00 2020-03-15 13:10:59.410 075 11510.49 205.91 56690.58 88888.00 2020-03-15 13:10:59.910 075 11510.44 206.00 56690.58 88888.00 2020-03-15 13:11:00.410 075 11510.46 206.03 56690.51 88888.00 2020-03-15 13:11:00.910 075 11510.46 206.05 56690.46 88888.00 2020-03-15 13:11:01.410 075 11510.36 206.05 56690.41 88888.00 2020-03-15 13:11:01.910 075 11510.53 206.07 56690.40 88888.00 2020-03-15 13:11:02.410 075 11510.36 206.06 56690.41 88888.00 2020-03-15 13:11:02.910 075 11510.41 206.09 56690.46 88888.00 2020-03-15 13:11:03.410 075 11510.49 206.11 56690.53 88888.00 2020-03-15 13:11:03.910 075 11510.36 206.02 56690.48 88888.00 2020-03-15 13:11:04.410 075 11510.42 206.08 56690.43 88888.00 2020-03-15 13:11:04.910 075 11510.35 206.00 56690.40 88888.00 2020-03-15 13:11:05.410 075 11510.36 206.07 56690.36 88888.00 2020-03-15 13:11:05.910 075 11510.37 206.12 56690.41 88888.00 2020-03-15 13:11:06.410 075 11510.32 206.06 56690.29 88888.00 2020-03-15 13:11:06.910 075 11510.32 206.11 56690.27 88888.00 2020-03-15 13:11:07.410 075 11510.36 206.07 56690.21 88888.00 2020-03-15 13:11:07.910 075 11510.29 206.06 56690.07 88888.00 2020-03-15 13:11:08.410 075 11510.32 206.13 56690.20 88888.00 2020-03-15 13:11:08.910 075 11510.26 206.07 56690.17 88888.00 2020-03-15 13:11:09.410 075 11510.13 206.12 56690.07 88888.00 2020-03-15 13:11:09.910 075 11510.26 206.18 56690.13 88888.00 2020-03-15 13:11:10.410 075 11510.19 206.11 56690.17 88888.00 2020-03-15 13:11:10.910 075 11510.23 206.06 56690.17 88888.00 2020-03-15 13:11:11.410 075 11510.28 206.08 56690.10 88888.00 2020-03-15 13:11:11.910 075 11510.18 206.16 56690.08 88888.00 2020-03-15 13:11:12.410 075 11510.20 206.26 56690.17 88888.00 2020-03-15 13:11:12.910 075 11510.18 206.15 56690.19 88888.00 2020-03-15 13:11:13.410 075 11510.08 206.12 56690.08 88888.00 2020-03-15 13:11:13.910 075 11510.07 206.18 56690.03 88888.00 2020-03-15 13:11:14.410 075 11510.01 206.20 56690.07 88888.00 2020-03-15 13:11:14.910 075 11510.02 206.12 56690.06 88888.00 2020-03-15 13:11:15.410 075 11510.22 206.13 56690.02 88888.00 2020-03-15 13:11:15.910 075 11510.22 206.18 56690.03 88888.00 2020-03-15 13:11:16.410 075 11510.26 206.19 56690.09 88888.00 2020-03-15 13:11:16.910 075 11510.34 206.22 56690.01 88888.00 2020-03-15 13:11:17.410 075 11510.23 206.21 56690.06 88888.00 2020-03-15 13:11:17.910 075 11510.36 206.19 56690.03 88888.00 2020-03-15 13:11:18.410 075 11510.37 206.22 56689.97 88888.00 2020-03-15 13:11:18.910 075 11510.35 206.25 56690.10 88888.00 2020-03-15 13:11:19.410 075 11510.44 206.22 56690.09 88888.00 2020-03-15 13:11:19.910 075 11510.30 206.26 56690.04 88888.00 2020-03-15 13:11:20.410 075 11510.29 206.27 56690.04 88888.00 2020-03-15 13:11:20.910 075 11510.36 206.25 56689.94 88888.00 2020-03-15 13:11:21.410 075 11510.21 206.21 56689.92 88888.00 2020-03-15 13:11:21.910 075 11510.40 206.23 56690.02 88888.00 2020-03-15 13:11:22.410 075 11510.42 206.28 56689.97 88888.00 2020-03-15 13:11:22.910 075 11510.33 206.27 56690.00 88888.00 2020-03-15 13:11:23.410 075 11510.49 206.27 56690.01 88888.00 2020-03-15 13:11:23.910 075 11510.43 206.23 56689.95 88888.00 2020-03-15 13:11:24.410 075 11510.32 206.20 56689.96 88888.00 2020-03-15 13:11:24.910 075 11510.46 206.21 56690.01 88888.00 2020-03-15 13:11:25.410 075 11510.47 206.26 56689.98 88888.00 2020-03-15 13:11:25.910 075 11510.41 206.27 56689.96 88888.00 2020-03-15 13:11:26.410 075 11510.35 206.22 56689.94 88888.00 2020-03-15 13:11:26.910 075 11510.25 206.18 56689.90 88888.00 2020-03-15 13:11:27.410 075 11510.35 206.16 56689.90 88888.00 2020-03-15 13:11:27.910 075 11510.46 206.15 56689.88 88888.00 2020-03-15 13:11:28.410 075 11510.43 206.22 56689.84 88888.00 2020-03-15 13:11:28.910 075 11510.43 206.22 56689.79 88888.00 2020-03-15 13:11:29.410 075 11510.27 206.14 56689.78 88888.00 2020-03-15 13:11:29.910 075 11510.28 206.18 56689.81 88888.00 2020-03-15 13:11:30.410 075 11510.36 206.14 56689.81 88888.00 2020-03-15 13:11:30.910 075 11510.30 206.13 56689.79 88888.00 2020-03-15 13:11:31.410 075 11510.40 206.14 56689.82 88888.00 2020-03-15 13:11:31.910 075 11510.50 206.09 56689.78 88888.00 2020-03-15 13:11:32.410 075 11510.43 206.08 56689.64 88888.00 2020-03-15 13:11:32.910 075 11510.46 206.12 56689.58 88888.00 2020-03-15 13:11:33.410 075 11510.41 206.09 56689.59 88888.00 2020-03-15 13:11:33.910 075 11510.30 206.12 56689.56 88888.00 2020-03-15 13:11:34.410 075 11510.34 206.14 56689.59 88888.00 2020-03-15 13:11:34.910 075 11510.26 206.09 56689.62 88888.00 2020-03-15 13:11:35.410 075 11510.28 206.08 56689.61 88888.00 2020-03-15 13:11:35.910 075 11510.30 206.11 56689.61 88888.00 2020-03-15 13:11:36.410 075 11510.27 206.18 56689.63 88888.00 2020-03-15 13:11:37.410 075 11510.47 206.11 56689.50 88888.00 2020-03-15 13:11:37.910 075 11510.46 206.11 56689.40 88888.00 2020-03-15 13:11:38.410 075 11510.57 206.08 56689.37 88888.00 2020-03-15 13:11:38.910 075 11510.55 206.09 56689.37 88888.00 2020-03-15 13:11:39.410 075 11510.53 206.14 56689.44 88888.00 2020-03-15 13:11:39.910 075 11510.53 206.14 56689.40 88888.00 2020-03-15 13:11:40.410 075 11510.46 206.09 56689.34 88888.00 2020-03-15 13:11:40.910 075 11510.47 206.07 56689.32 88888.00 2020-03-15 13:11:41.410 075 11510.34 206.05 56689.24 88888.00 2020-03-15 13:11:41.910 075 11510.18 206.05 56689.24 88888.00 2020-03-15 13:11:42.410 075 11510.26 206.05 56689.26 88888.00 2020-03-15 13:11:42.910 075 11510.25 206.02 56689.20 88888.00 2020-03-15 13:11:43.410 075 11510.25 206.07 56689.20 88888.00 2020-03-15 13:11:43.910 075 11510.35 206.05 56689.20 88888.00 2020-03-15 13:11:44.410 075 11510.25 206.01 56689.14 88888.00 2020-03-15 13:11:44.910 075 11510.32 206.03 56689.17 88888.00 2020-03-15 13:11:45.410 075 11510.48 206.03 56689.25 88888.00 2020-03-15 13:11:45.910 075 11510.50 206.09 56689.21 88888.00 2020-03-15 13:11:46.410 075 11510.57 206.12 56689.18 88888.00 2020-03-15 13:11:46.910 075 11510.63 206.06 56689.18 88888.00 2020-03-15 13:11:47.410 075 11510.58 206.07 56689.19 88888.00 2020-03-15 13:11:47.910 075 11510.65 206.07 56689.13 88888.00 2020-03-15 13:11:48.410 075 11510.57 206.13 56689.08 88888.00 2020-03-15 13:11:48.910 075 11510.57 206.19 56689.08 88888.00 2020-03-15 13:11:49.410 075 11510.63 206.18 56689.04 88888.00 2020-03-15 13:11:49.910 075 11510.53 206.12 56688.99 88888.00 2020-03-15 13:11:50.410 075 11510.55 206.11 56689.05 88888.00 2020-03-15 13:11:50.910 075 11510.55 205.98 56689.04 88888.00 2020-03-15 13:11:51.410 075 11510.50 206.06 56689.04 88888.00 2020-03-15 13:11:51.910 075 11510.63 206.07 56688.99 88888.00 2020-03-15 13:11:52.410 075 11510.55 206.03 56688.92 88888.00 2020-03-15 13:11:52.910 075 11510.57 206.07 56689.00 88888.00 2020-03-15 13:11:53.410 075 11510.64 206.08 56689.04 88888.00 2020-03-15 13:11:53.910 075 11510.56 206.03 56689.05 88888.00 2020-03-15 13:11:54.410 075 11510.64 206.06 56689.01 88888.00 2020-03-15 13:11:54.910 075 11510.67 206.08 56689.02 88888.00 2020-03-15 13:11:55.410 075 11510.68 206.15 56689.01 88888.00 2020-03-15 13:11:55.910 075 11510.77 206.18 56689.00 88888.00 2020-03-15 13:11:56.410 075 11510.75 206.12 56689.02 88888.00 2020-03-15 13:11:56.910 075 11510.72 206.13 56689.10 88888.00 2020-03-15 13:11:57.410 075 11510.75 206.16 56689.04 88888.00 2020-03-15 13:11:57.910 075 11510.70 206.15 56688.99 88888.00 2020-03-15 13:11:58.410 075 11510.71 206.16 56688.94 88888.00 2020-03-15 13:11:58.910 075 11510.67 206.14 56688.89 88888.00 2020-03-15 13:11:59.410 075 11510.57 206.11 56688.93 88888.00 2020-03-15 13:11:59.910 075 11510.71 206.08 56688.97 88888.00 2020-03-15 13:12:00.410 075 11510.74 206.06 56688.98 88888.00 2020-03-15 13:12:00.910 075 11510.74 206.15 56688.97 88888.00 2020-03-15 13:12:01.410 075 11510.77 206.20 56688.98 88888.00 2020-03-15 13:12:01.910 075 11510.74 206.15 56689.04 88888.00 2020-03-15 13:12:02.410 075 11510.86 206.16 56689.14 88888.00 2020-03-15 13:12:02.910 075 11510.92 206.22 56689.13 88888.00 2020-03-15 13:12:03.410 075 11510.83 206.21 56689.10 88888.00 2020-03-15 13:12:03.910 075 11510.84 206.22 56689.13 88888.00 2020-03-15 13:12:04.410 075 11510.84 206.29 56689.12 88888.00 2020-03-15 13:12:04.910 075 11510.81 206.33 56689.14 88888.00 2020-03-15 13:12:05.410 075 11510.86 206.34 56689.17 88888.00 2020-03-15 13:12:05.910 075 11510.85 206.28 56689.13 88888.00 2020-03-15 13:12:06.410 075 11510.82 206.27 56689.11 88888.00 2020-03-15 13:12:06.910 075 11510.83 206.28 56689.13 88888.00 2020-03-15 13:12:07.410 075 11510.69 206.33 56689.21 88888.00 2020-03-15 13:12:07.910 075 11510.78 206.39 56689.29 88888.00 2020-03-15 13:12:08.410 075 11510.83 206.34 56689.30 88888.00 2020-03-15 13:12:08.910 075 11510.65 206.33 56689.36 88888.00 2020-03-15 13:12:09.410 075 11510.70 206.39 56689.39 88888.00 2020-03-15 13:12:09.910 075 11510.68 206.45 56689.37 88888.00 2020-03-15 13:12:10.410 075 11510.65 206.50 56689.39 88888.00 2020-03-15 13:12:10.910 075 11510.89 206.52 56689.30 88888.00 2020-03-15 13:12:11.410 075 11510.85 206.50 56689.33 88888.00 2020-03-15 13:12:11.910 075 11510.79 206.49 56689.39 88888.00 2020-03-15 13:12:12.410 075 11510.79 206.45 56689.33 88888.00 2020-03-15 13:12:12.910 075 11510.81 206.42 56689.32 88888.00 2020-03-15 13:12:13.410 075 11510.84 206.40 56689.42 88888.00 2020-03-15 13:12:13.910 075 11510.83 206.46 56689.45 88888.00 2020-03-15 13:12:14.410 075 11510.71 206.49 56689.51 88888.00 2020-03-15 13:12:14.910 075 11510.91 206.52 56689.53 88888.00 2020-03-15 13:12:15.410 075 11510.90 206.45 56689.50 88888.00 2020-03-15 13:12:15.910 075 11510.93 206.45 56689.45 88888.00 2020-03-15 13:12:16.410 075 11510.98 206.47 56689.42 88888.00 2020-03-15 13:12:16.910 075 11510.90 206.50 56689.36 88888.00 2020-03-15 13:12:17.410 075 11510.99 206.57 56689.38 88888.00 2020-03-15 13:12:17.910 075 11511.02 206.60 56689.46 88888.00 2020-03-15 13:12:18.410 075 11510.93 206.61 56689.46 88888.00 2020-03-15 13:12:18.910 075 11510.97 206.56 56689.50 88888.00 2020-03-15 13:12:19.410 075 11510.91 206.50 56689.44 88888.00 2020-03-15 13:12:19.910 075 11510.90 206.47 56689.37 88888.00 2020-03-15 13:12:20.410 075 11510.95 206.48 56689.39 88888.00 2020-03-15 13:12:20.910 075 11510.95 206.54 56689.51 88888.00 2020-03-15 13:12:21.410 075 11511.02 206.56 56689.58 88888.00 2020-03-15 13:12:21.910 075 11511.10 206.50 56689.56 88888.00 2020-03-15 13:12:22.410 075 11510.93 206.52 56689.51 88888.00 2020-03-15 13:12:22.910 075 11511.03 206.55 56689.40 88888.00 2020-03-15 13:12:23.410 075 11511.05 206.57 56689.38 88888.00 2020-03-15 13:12:23.910 075 11511.07 206.60 56689.47 88888.00 2020-03-15 13:12:24.410 075 11511.15 206.62 56689.53 88888.00 2020-03-15 13:12:24.910 075 11510.99 206.56 56689.53 88888.00 2020-03-15 13:12:25.410 075 11510.99 206.54 56689.49 88888.00 2020-03-15 13:12:25.910 075 11511.03 206.48 56689.44 88888.00 2020-03-15 13:12:26.410 075 11511.02 206.49 56689.43 88888.00 2020-03-15 13:12:26.910 075 11511.05 206.53 56689.46 88888.00 2020-03-15 13:12:27.410 075 11511.03 206.49 56689.52 88888.00 2020-03-15 13:12:27.910 075 11510.99 206.53 56689.53 88888.00 2020-03-15 13:12:28.410 075 11510.99 206.55 56689.56 88888.00 2020-03-15 13:12:28.910 075 11510.95 206.56 56689.56 88888.00 2020-03-15 13:12:29.410 075 11510.99 206.63 56689.55 88888.00 2020-03-15 13:12:29.910 075 11511.07 206.69 56689.55 88888.00 2020-03-15 13:12:30.410 075 11511.10 206.68 56689.56 88888.00 2020-03-15 13:12:30.910 075 11511.03 206.70 56689.61 88888.00 2020-03-15 13:12:31.410 075 11510.96 206.62 56689.61 88888.00 2020-03-15 13:12:31.910 075 11510.83 206.60 56689.58 88888.00 2020-03-15 13:12:32.410 075 11510.93 206.64 56689.50 88888.00 2020-03-15 13:12:32.910 075 11511.05 206.63 56689.47 88888.00 2020-03-15 13:12:33.410 075 11511.07 206.61 56689.59 88888.00 2020-03-15 13:12:33.910 075 11511.20 206.57 56689.63 88888.00 2020-03-15 13:12:34.410 075 11511.07 206.54 56689.65 88888.00 2020-03-15 13:12:34.910 075 11511.03 206.55 56689.61 88888.00 2020-03-15 13:12:35.410 075 11511.09 206.57 56689.58 88888.00 2020-03-15 13:12:35.910 075 11511.04 206.56 56689.61 88888.00 2020-03-15 13:12:36.410 075 11511.13 206.60 56689.65 88888.00 2020-03-15 13:12:36.910 075 11511.19 206.56 56689.71 88888.00 2020-03-15 13:12:37.410 075 11511.15 206.55 56689.63 88888.00 2020-03-15 13:12:37.910 075 11511.17 206.54 56689.56 88888.00 2020-03-15 13:12:38.410 075 11511.07 206.56 56689.53 88888.00 2020-03-15 13:12:38.910 075 11511.06 206.64 56689.59 88888.00 2020-03-15 13:12:39.410 075 11511.17 206.64 56689.61 88888.00 2020-03-15 13:12:39.910 075 11511.13 206.59 56689.58 88888.00 2020-03-15 13:12:40.410 075 11511.13 206.54 56689.59 88888.00 2020-03-15 13:12:40.910 075 11511.05 206.50 56689.51 88888.00 2020-03-15 13:12:41.410 075 11511.03 206.55 56689.51 88888.00 2020-03-15 13:12:41.910 075 11511.18 206.59 56689.53 88888.00 2020-03-15 13:12:42.410 075 11511.20 206.54 56689.58 88888.00 2020-03-15 13:12:42.910 075 11511.20 206.53 56689.64 88888.00 2020-03-15 13:12:43.410 075 11511.19 206.43 56689.61 88888.00 2020-03-15 13:12:43.910 075 11511.10 206.39 56689.51 88888.00 2020-03-15 13:12:44.410 075 11511.12 206.40 56689.57 88888.00 2020-03-15 13:12:44.910 075 11511.13 206.41 56689.58 88888.00 2020-03-15 13:12:45.410 075 11511.17 206.43 56689.61 88888.00 2020-03-15 13:12:45.910 075 11511.26 206.40 56689.61 88888.00 2020-03-15 13:12:46.410 075 11511.18 206.35 56689.61 88888.00 2020-03-15 13:12:46.910 075 11511.15 206.34 56689.58 88888.00 2020-03-15 13:12:47.411 075 11511.23 206.35 56689.56 88888.00 2020-03-15 13:12:47.911 075 11511.19 206.37 56689.47 88888.00 2020-03-15 13:12:48.911 075 11511.19 206.42 56689.59 88888.00 2020-03-15 13:12:49.411 075 11511.09 206.42 56689.63 88888.00 2020-03-15 13:12:49.911 075 11511.23 206.40 56689.53 88888.00 2020-03-15 13:12:50.411 075 11511.22 206.36 56689.44 88888.00 2020-03-15 13:12:50.911 075 11511.18 206.40 56689.39 88888.00 2020-03-15 13:12:51.411 075 11511.30 206.41 56689.39 88888.00 2020-03-15 13:12:51.911 075 11511.25 206.42 56689.45 88888.00 2020-03-15 13:12:52.411 075 11511.26 206.42 56689.43 88888.00 2020-03-15 13:12:52.911 075 11511.31 206.39 56689.33 88888.00 2020-03-15 13:12:53.411 075 11511.24 206.32 56689.26 88888.00 2020-03-15 13:12:53.911 075 11511.27 206.33 56689.21 88888.00 2020-03-15 13:12:54.411 075 11511.34 206.35 56689.26 88888.00 2020-03-15 13:12:54.911 075 11511.32 206.36 56689.31 88888.00 2020-03-15 13:12:55.411 075 11511.44 206.35 56689.31 88888.00 2020-03-15 13:12:55.911 075 11511.41 206.29 56689.27 88888.00 2020-03-15 13:12:56.411 075 11511.34 206.23 56689.27 88888.00 2020-03-15 13:12:56.911 075 11511.29 206.25 56689.21 88888.00 2020-03-15 13:12:57.411 075 11511.33 206.25 56689.23 88888.00 2020-03-15 13:12:57.911 075 11511.38 206.29 56689.23 88888.00 2020-03-15 13:12:58.911 075 11511.41 206.18 56689.17 88888.00 2020-03-15 13:12:59.411 075 11511.40 206.16 56689.13 88888.00 2020-03-15 13:12:59.911 075 11511.26 206.14 56689.10 88888.00 2020-03-15 13:13:00.411 075 11511.30 206.14 56689.13 88888.00 2020-03-15 13:13:00.911 075 11511.48 206.12 56689.13 88888.00 2020-03-15 13:13:01.411 075 11511.52 206.06 56689.11 88888.00 2020-03-15 13:13:01.911 075 11511.58 206.06 56689.13 88888.00 2020-03-15 13:13:02.411 075 11511.58 206.06 56689.13 88888.00 2020-03-15 13:13:02.911 075 11511.47 206.07 56689.08 88888.00 2020-03-15 13:13:03.411 075 11511.46 206.06 56689.06 88888.00 2020-03-15 13:13:03.911 075 11511.47 205.96 56689.04 88888.00 2020-03-15 13:13:04.411 075 11511.50 205.98 56689.04 88888.00 2020-03-15 13:13:04.911 075 11511.60 206.00 56689.05 88888.00 2020-03-15 13:13:05.411 075 11511.58 205.99 56689.08 88888.00 2020-03-15 13:13:05.911 075 11511.44 205.98 56689.07 88888.00 2020-03-15 13:13:06.411 075 11511.41 205.98 56688.99 88888.00 2020-03-15 13:13:06.911 075 11511.44 205.96 56688.91 88888.00 2020-03-15 13:13:07.411 075 11511.59 205.93 56688.85 88888.00 2020-03-15 13:13:07.911 075 11511.64 205.89 56688.80 88888.00 2020-03-15 13:13:08.911 075 11511.66 205.92 56688.88 88888.00 2020-03-15 13:13:09.411 075 11511.66 205.91 56688.85 88888.00 2020-03-15 13:13:09.911 075 11511.62 205.87 56688.85 88888.00 2020-03-15 13:13:10.411 075 11511.65 205.79 56688.81 88888.00 2020-03-15 13:13:10.911 075 11511.39 205.81 56688.78 88888.00 2020-03-15 13:13:11.411 075 11511.39 205.88 56688.80 88888.00 2020-03-15 13:13:11.911 075 11511.47 205.88 56688.76 88888.00 2020-03-15 13:13:12.411 075 11511.40 205.87 56688.78 88888.00 2020-03-15 13:13:12.911 075 11511.46 205.87 56688.79 88888.00 2020-03-15 13:13:13.411 075 11511.50 205.84 56688.74 88888.00 2020-03-15 13:13:13.911 075 11511.45 205.79 56688.75 88888.00 2020-03-15 13:13:14.411 075 11511.48 205.79 56688.78 88888.00 2020-03-15 13:13:14.911 075 11511.46 205.81 56688.70 88888.00 2020-03-15 13:13:15.411 075 11511.53 205.82 56688.74 88888.00 2020-03-15 13:13:15.911 075 11511.62 205.81 56688.73 88888.00 2020-03-15 13:13:16.411 075 11511.55 205.79 56688.63 88888.00 2020-03-15 13:13:16.911 075 11511.58 205.80 56688.66 88888.00 2020-03-15 13:13:17.411 075 11511.53 205.75 56688.69 88888.00 2020-03-15 13:13:17.911 075 11511.53 205.77 56688.68 88888.00 2020-03-15 13:13:18.411 075 11511.64 205.78 56688.74 88888.00 2020-03-15 13:13:18.911 075 11511.58 205.74 56688.73 88888.00 2020-03-15 13:13:19.411 075 11511.53 205.72 56688.66 88888.00 2020-03-15 13:13:19.911 075 11511.67 205.71 56688.69 88888.00 2020-03-15 13:13:20.411 075 11511.64 205.68 56688.66 88888.00 2020-03-15 13:13:20.911 075 11511.62 205.74 56688.67 88888.00 2020-03-15 13:13:21.411 075 11511.67 205.75 56688.69 88888.00 2020-03-15 13:13:21.911 075 11511.54 205.69 56688.74 88888.00 2020-03-15 13:13:22.411 075 11511.59 205.69 56688.76 88888.00 2020-03-15 13:13:22.911 075 11511.62 205.68 56688.73 88888.00 2020-03-15 13:13:23.411 075 11511.60 205.69 56688.76 88888.00 2020-03-15 13:13:23.911 075 11511.59 205.71 56688.79 88888.00 2020-03-15 13:13:24.411 075 11511.48 205.68 56688.80 88888.00 2020-03-15 13:13:24.911 075 11511.53 205.71 56688.74 88888.00 2020-03-15 13:13:25.411 075 11511.58 205.67 56688.69 88888.00 2020-03-15 13:13:25.911 075 11511.45 205.65 56688.75 88888.00 2020-03-15 13:13:26.411 075 11511.47 205.71 56688.81 88888.00 2020-03-15 13:13:26.911 075 11511.48 205.69 56688.78 88888.00 2020-03-15 13:13:27.411 075 11511.44 205.64 56688.78 88888.00 2020-03-15 13:13:27.911 075 11511.50 205.64 56688.75 88888.00 2020-03-15 13:13:28.911 075 11511.40 205.67 56688.67 88888.00 2020-03-15 13:13:29.411 075 11511.50 205.73 56688.79 88888.00 2020-03-15 13:13:29.911 075 11511.43 205.72 56688.76 88888.00 2020-03-15 13:13:30.411 075 11511.39 205.71 56688.73 88888.00 2020-03-15 13:13:30.911 075 11511.43 205.67 56688.75 88888.00 2020-03-15 13:13:31.411 075 11511.34 205.67 56688.88 88888.00 2020-03-15 13:13:31.911 075 11511.39 205.68 56688.92 88888.00 2020-03-15 13:13:32.411 075 11511.25 205.65 56688.89 88888.00 2020-03-15 13:13:32.911 075 11511.10 205.66 56688.85 88888.00 2020-03-15 13:13:33.411 075 11511.16 205.65 56688.84 88888.00 2020-03-15 13:13:33.911 075 11511.27 205.64 56688.84 88888.00 2020-03-15 13:13:34.411 075 11511.30 205.68 56688.85 88888.00 2020-03-15 13:13:34.911 075 11511.32 205.66 56688.87 88888.00 2020-03-15 13:13:35.411 075 11511.27 205.62 56688.88 88888.00 2020-03-15 13:13:35.911 075 11511.24 205.64 56688.78 88888.00 2020-03-15 13:13:36.411 075 11511.32 205.53 56688.87 88888.00 2020-03-15 13:13:36.911 075 11511.27 205.59 56689.04 88888.00 2020-03-15 13:13:37.411 075 11511.30 205.60 56689.01 88888.00 2020-03-15 13:13:37.911 075 11511.27 205.57 56689.02 88888.00 2020-03-15 13:13:38.411 075 11511.19 205.57 56689.00 88888.00 2020-03-15 13:13:38.911 075 11511.30 205.51 56688.97 88888.00 2020-03-15 13:13:39.411 075 11511.22 205.50 56688.95 88888.00 2020-03-15 13:13:39.911 075 11511.25 205.57 56688.99 88888.00 2020-03-15 13:13:40.411 075 11511.30 205.54 56689.04 88888.00 2020-03-15 13:13:40.911 075 11511.18 205.52 56689.04 88888.00 2020-03-15 13:13:41.411 075 11511.20 205.51 56689.02 88888.00 2020-03-15 13:13:41.911 075 11511.19 205.51 56689.02 88888.00 2020-03-15 13:13:42.411 075 11511.00 205.60 56689.10 88888.00 2020-03-15 13:13:42.911 075 11511.02 205.64 56689.21 88888.00 2020-03-15 13:13:43.411 075 11511.03 205.65 56689.26 88888.00 2020-03-15 13:13:43.911 075 11511.00 205.65 56689.23 88888.00 2020-03-15 13:13:44.411 075 11511.00 205.65 56689.14 88888.00 2020-03-15 13:13:44.911 075 11510.91 205.64 56689.08 88888.00 2020-03-15 13:13:45.411 075 11510.97 205.71 56689.15 88888.00 2020-03-15 13:13:45.911 075 11511.17 205.72 56689.23 88888.00 2020-03-15 13:13:46.411 075 11511.17 205.72 56689.23 88888.00 2020-03-15 13:13:46.911 075 11511.17 205.72 56689.24 88888.00 2020-03-15 13:13:47.411 075 11511.02 205.67 56689.19 88888.00 2020-03-15 13:13:47.911 075 11510.78 205.69 56689.26 88888.00 2020-03-15 13:13:48.411 075 11510.86 205.72 56689.36 88888.00 2020-03-15 13:13:48.911 075 11510.86 205.71 56689.42 88888.00 2020-03-15 13:13:49.411 075 11510.92 205.67 56689.33 88888.00 2020-03-15 13:13:49.911 075 11510.97 205.60 56689.29 88888.00 2020-03-15 13:13:50.411 075 11510.92 205.60 56689.29 88888.00 2020-03-15 13:13:50.911 075 11511.07 205.66 56689.32 88888.00 2020-03-15 13:13:51.411 075 11511.09 205.69 56689.36 88888.00 2020-03-15 13:13:51.911 075 11511.06 205.72 56689.39 88888.00 2020-03-15 13:13:52.411 075 11511.02 205.68 56689.37 88888.00 2020-03-15 13:13:52.911 075 11510.90 205.64 56689.32 88888.00 2020-03-15 13:13:53.411 075 11510.99 205.64 56689.37 88888.00 2020-03-15 13:13:53.911 075 11511.06 205.69 56689.43 88888.00 2020-03-15 13:13:54.411 075 11510.86 205.71 56689.37 88888.00 2020-03-15 13:13:54.911 075 11510.88 205.69 56689.36 88888.00 2020-03-15 13:13:55.411 075 11511.03 205.59 56689.34 88888.00 2020-03-15 13:13:55.911 075 11510.96 205.57 56689.39 88888.00 2020-03-15 13:13:56.411 075 11510.99 205.65 56689.50 88888.00 2020-03-15 13:13:56.911 075 11510.93 205.67 56689.49 88888.00 2020-03-15 13:13:57.411 075 11510.92 205.69 56689.49 88888.00 2020-03-15 13:13:57.911 075 11511.04 205.68 56689.40 88888.00 2020-03-15 13:13:58.411 075 11510.98 205.62 56689.34 88888.00 2020-03-15 13:13:58.911 075 11511.04 205.69 56689.47 88888.00 2020-03-15 13:13:59.411 075 11511.04 205.75 56689.55 88888.00 2020-03-15 13:13:59.911 075 11510.97 205.79 56689.52 88888.00 2020-03-15 13:14:00.411 075 11511.00 205.78 56689.47 88888.00 2020-03-15 13:14:00.911 075 11511.03 205.72 56689.44 88888.00 2020-03-15 13:14:01.411 075 11511.02 205.69 56689.49 88888.00 2020-03-15 13:14:01.911 075 11511.00 205.65 56689.49 88888.00 2020-03-15 13:14:02.411 075 11511.00 205.61 56689.47 88888.00 2020-03-15 13:14:02.911 075 11511.02 205.69 56689.47 88888.00 2020-03-15 13:14:03.411 075 11511.11 205.74 56689.46 88888.00 2020-03-15 13:14:03.911 075 11510.96 205.72 56689.44 88888.00 2020-03-15 13:14:04.411 075 11510.98 205.71 56689.43 88888.00 2020-03-15 13:14:04.911 075 11511.00 205.66 56689.46 88888.00 2020-03-15 13:14:05.411 075 11510.91 205.64 56689.44 88888.00 2020-03-15 13:14:05.911 075 11510.98 205.64 56689.50 88888.00 2020-03-15 13:14:06.911 075 11510.91 205.60 56689.45 88888.00 2020-03-15 13:14:07.411 075 11510.91 205.60 56689.42 88888.00 2020-03-15 13:14:07.911 075 11510.79 205.64 56689.43 88888.00 2020-03-15 13:14:08.411 075 11510.83 205.61 56689.43 88888.00 2020-03-15 13:14:08.911 075 11510.95 205.61 56689.44 88888.00 2020-03-15 13:14:09.411 075 11510.89 205.61 56689.44 88888.00 2020-03-15 13:14:09.911 075 11510.90 205.55 56689.46 88888.00 2020-03-15 13:14:10.411 075 11510.84 205.50 56689.45 88888.00 2020-03-15 13:14:10.911 075 11510.69 205.57 56689.43 88888.00 2020-03-15 13:14:11.411 075 11510.78 205.60 56689.47 88888.00 2020-03-15 13:14:11.911 075 11510.82 205.57 56689.50 88888.00 2020-03-15 13:14:12.411 075 11510.84 205.52 56689.50 88888.00 2020-03-15 13:14:12.911 075 11510.92 205.51 56689.42 88888.00 2020-03-15 13:14:13.411 075 11510.84 205.51 56689.42 88888.00 2020-03-15 13:14:13.911 075 11510.86 205.53 56689.47 88888.00 2020-03-15 13:14:14.411 075 11510.88 205.53 56689.42 88888.00 2020-03-15 13:14:14.911 075 11510.85 205.58 56689.40 88888.00 2020-03-15 13:14:15.411 075 11510.92 205.60 56689.31 88888.00 2020-03-15 13:14:15.911 075 11510.88 205.53 56689.21 88888.00 2020-03-15 13:14:16.411 075 11510.84 205.53 56689.23 88888.00 2020-03-15 13:14:16.911 075 11510.88 205.57 56689.21 88888.00 2020-03-15 13:14:17.411 075 11510.74 205.59 56689.21 88888.00 2020-03-15 13:14:17.911 075 11510.75 205.62 56689.23 88888.00 2020-03-15 13:14:18.411 075 11510.71 205.60 56689.24 88888.00 2020-03-15 13:14:18.911 075 11510.61 205.54 56689.29 88888.00 2020-03-15 13:14:19.411 075 11510.65 205.52 56689.33 88888.00 2020-03-15 13:14:19.911 075 11510.63 205.53 56689.34 88888.00 2020-03-15 13:14:20.411 075 11510.60 205.58 56689.37 88888.00 2020-03-15 13:14:20.911 075 11510.70 205.59 56689.31 88888.00 2020-03-15 13:14:21.411 075 11510.62 205.55 56689.27 88888.00 2020-03-15 13:14:21.911 075 11510.62 205.53 56689.32 88888.00 2020-03-15 13:14:22.411 075 11510.67 205.53 56689.37 88888.00 2020-03-15 13:14:22.911 075 11510.58 205.57 56689.38 88888.00 2020-03-15 13:14:23.411 075 11510.70 205.58 56689.37 88888.00 2020-03-15 13:14:23.911 075 11510.81 205.50 56689.38 88888.00 2020-03-15 13:14:24.411 075 11510.76 205.47 56689.36 88888.00 2020-03-15 13:14:24.911 075 11510.78 205.50 56689.40 88888.00 2020-03-15 13:14:25.411 075 11510.81 205.45 56689.46 88888.00 2020-03-15 13:14:25.911 075 11510.77 205.46 56689.45 88888.00 2020-03-15 13:14:26.411 075 11510.78 205.47 56689.42 88888.00 2020-03-15 13:14:26.911 075 11510.75 205.43 56689.32 88888.00 2020-03-15 13:14:27.411 075 11510.75 205.46 56689.30 88888.00 2020-03-15 13:14:27.911 075 11510.85 205.46 56689.33 88888.00 2020-03-15 13:14:28.411 075 11510.79 205.44 56689.37 88888.00 2020-03-15 13:14:28.911 075 11510.82 205.50 56689.33 88888.00 2020-03-15 13:14:29.411 075 11510.84 205.51 56689.37 88888.00 2020-03-15 13:14:30.411 075 11510.71 205.47 56689.29 88888.00 2020-03-15 13:14:30.911 075 11510.70 205.47 56689.30 88888.00 2020-03-15 13:14:31.411 075 11510.79 205.51 56689.32 88888.00 2020-03-15 13:14:31.911 075 11510.82 205.52 56689.33 88888.00 2020-03-15 13:14:32.411 075 11510.78 205.52 56689.31 88888.00 2020-03-15 13:14:32.911 075 11510.76 205.53 56689.29 88888.00 2020-03-15 13:14:33.411 075 11510.67 205.54 56689.32 88888.00 2020-03-15 13:14:33.911 075 11510.60 205.57 56689.36 88888.00 2020-03-15 13:14:34.411 075 11510.64 205.57 56689.39 88888.00 2020-03-15 13:14:34.911 075 11510.68 205.53 56689.31 88888.00 2020-03-15 13:14:35.411 075 11510.62 205.57 56689.24 88888.00 2020-03-15 13:14:35.911 075 11510.67 205.62 56689.32 88888.00 2020-03-15 13:14:36.411 075 11510.61 205.64 56689.42 88888.00 2020-03-15 13:14:36.911 075 11510.62 205.65 56689.36 88888.00 2020-03-15 13:14:37.411 075 11510.63 205.67 56689.32 88888.00 2020-03-15 13:14:37.911 075 11510.53 205.69 56689.32 88888.00 2020-03-15 13:14:38.411 075 11510.57 205.73 56689.27 88888.00 2020-03-15 13:14:38.911 075 11510.55 205.69 56689.32 88888.00 2020-03-15 13:14:39.411 075 11510.48 205.74 56689.39 88888.00 2020-03-15 13:14:39.911 075 11510.56 205.71 56689.38 88888.00 2020-03-15 13:14:40.411 075 11510.53 205.65 56689.32 88888.00 2020-03-15 13:14:40.911 075 11510.53 205.67 56689.36 88888.00 2020-03-15 13:14:41.411 075 11510.57 205.67 56689.36 88888.00 2020-03-15 13:14:41.911 075 11510.53 205.69 56689.36 88888.00 2020-03-15 13:14:42.411 075 11510.63 205.77 56689.40 88888.00 2020-03-15 13:14:42.911 075 11510.75 205.71 56689.38 88888.00 2020-03-15 13:14:43.411 075 11510.71 205.68 56689.33 88888.00 2020-03-15 13:14:43.911 075 11510.72 205.65 56689.37 88888.00 2020-03-15 13:14:44.411 075 11510.64 205.64 56689.40 88888.00 2020-03-15 13:14:44.911 075 11510.62 205.72 56689.46 88888.00 2020-03-15 13:14:45.411 075 11510.74 205.71 56689.51 88888.00 2020-03-15 13:14:45.911 075 11510.61 205.66 56689.47 88888.00 2020-03-15 13:14:46.411 075 11510.67 205.67 56689.45 88888.00 2020-03-15 13:14:46.911 075 11510.75 205.69 56689.49 88888.00 2020-03-15 13:14:47.411 075 11510.68 205.67 56689.46 88888.00 2020-03-15 13:14:47.911 075 11510.69 205.73 56689.45 88888.00 2020-03-15 13:14:48.411 075 11510.63 205.74 56689.50 88888.00 2020-03-15 13:14:48.911 075 11510.64 205.73 56689.44 88888.00 2020-03-15 13:14:49.411 075 11510.69 205.67 56689.40 88888.00 2020-03-15 13:14:49.911 075 11510.61 205.48 56689.42 88888.00 2020-03-15 13:14:50.412 075 11510.62 205.59 56689.50 88888.00 2020-03-15 13:14:50.912 075 11510.61 205.68 56689.59 88888.00 2020-03-15 13:14:51.412 075 11510.46 205.68 56689.55 88888.00 2020-03-15 13:14:51.912 075 11510.46 205.69 56689.59 88888.00 2020-03-15 13:14:52.412 075 11510.46 205.69 56689.59 88888.00 2020-03-15 13:14:52.912 075 11510.36 205.69 56689.58 88888.00 2020-03-15 13:14:53.412 075 11510.56 205.69 56689.51 88888.00 2020-03-15 13:14:53.912 075 11510.58 205.68 56689.50 88888.00 2020-03-15 13:14:54.412 075 11510.53 205.73 56689.52 88888.00 2020-03-15 13:14:54.912 075 11510.61 205.74 56689.53 88888.00 2020-03-15 13:14:55.412 075 11510.53 205.69 56689.43 88888.00 2020-03-15 13:14:55.912 075 11510.58 205.73 56689.40 88888.00 2020-03-15 13:14:56.412 075 11510.58 205.74 56689.39 88888.00 2020-03-15 13:14:56.912 075 11510.48 205.74 56689.38 88888.00 2020-03-15 13:14:57.412 075 11510.53 205.71 56689.32 88888.00 2020-03-15 13:14:57.912 075 11510.55 205.65 56689.30 88888.00 2020-03-15 13:14:58.412 075 11510.50 205.67 56689.33 88888.00 2020-03-15 13:14:58.912 075 11510.60 205.72 56689.32 88888.00 2020-03-15 13:14:59.412 075 11510.51 205.68 56689.36 88888.00 2020-03-15 13:15:00.412 075 11510.56 205.68 56689.25 88888.00 2020-03-15 13:15:00.912 075 11510.56 205.65 56689.23 88888.00 2020-03-15 13:15:01.412 075 11510.60 205.71 56689.32 88888.00 2020-03-15 13:15:01.912 075 11510.62 205.71 56689.29 88888.00 2020-03-15 13:15:02.412 075 11510.56 205.73 56689.24 88888.00 2020-03-15 13:15:02.912 075 11510.64 205.68 56689.20 88888.00 2020-03-15 13:15:03.412 075 11510.60 205.62 56689.15 88888.00 2020-03-15 13:15:03.912 075 11510.54 205.66 56689.18 88888.00 2020-03-15 13:15:04.412 075 11510.60 205.64 56689.24 88888.00 2020-03-15 13:15:04.912 075 11510.57 205.64 56689.30 88888.00 2020-03-15 13:15:05.412 075 11510.58 205.65 56689.27 88888.00 2020-03-15 13:15:05.912 075 11510.53 205.59 56689.25 88888.00 2020-03-15 13:15:06.412 075 11510.35 205.50 56689.24 88888.00 2020-03-15 13:15:06.912 075 11510.46 205.58 56689.18 88888.00 2020-03-15 13:15:07.412 075 11510.49 205.57 56689.17 88888.00 2020-03-15 13:15:07.912 075 11510.55 205.62 56689.14 88888.00 2020-03-15 13:15:08.412 075 11510.63 205.66 56689.12 88888.00 2020-03-15 13:15:08.912 075 11510.57 205.60 56689.13 88888.00 2020-03-15 13:15:09.412 075 11510.57 205.54 56689.14 88888.00 2020-03-15 13:15:09.912 075 11510.63 205.64 56689.17 88888.00 2020-03-15 13:15:10.412 075 11510.51 205.65 56689.14 88888.00 2020-03-15 13:15:10.912 075 11510.54 205.64 56689.18 88888.00 2020-03-15 13:15:11.412 075 11510.57 205.54 56689.11 88888.00 2020-03-15 13:15:11.912 075 11510.55 205.53 56689.04 88888.00 2020-03-15 13:15:12.412 075 11510.68 205.59 56689.04 88888.00 2020-03-15 13:15:12.912 075 11510.57 205.60 56689.04 88888.00 2020-03-15 13:15:13.412 075 11510.53 205.61 56689.05 88888.00 2020-03-15 13:15:13.912 075 11510.60 205.54 56689.07 88888.00 2020-03-15 13:15:14.412 075 11510.41 205.50 56688.97 88888.00 2020-03-15 13:15:14.912 075 11510.41 205.54 56688.89 88888.00 2020-03-15 13:15:15.412 075 11510.54 205.52 56688.87 88888.00 2020-03-15 13:15:15.912 075 11510.55 205.57 56688.94 88888.00 2020-03-15 13:15:16.412 075 11510.62 205.57 56688.94 88888.00 2020-03-15 13:15:16.912 075 11510.58 205.52 56688.92 88888.00 2020-03-15 13:15:17.412 075 11510.56 205.50 56688.84 88888.00 2020-03-15 13:15:17.912 075 11510.63 205.50 56688.86 88888.00 2020-03-15 13:15:18.412 075 11510.58 205.51 56688.92 88888.00 2020-03-15 13:15:18.912 075 11510.60 205.59 56688.93 88888.00 2020-03-15 13:15:19.412 075 11510.61 205.59 56688.93 88888.00 2020-03-15 13:15:19.912 075 11510.48 205.54 56688.84 88888.00 2020-03-15 13:15:20.412 075 11510.41 205.52 56688.84 88888.00 2020-03-15 13:15:20.912 075 11510.39 205.44 56688.85 88888.00 2020-03-15 13:15:21.412 075 11510.30 205.45 56688.81 88888.00 2020-03-15 13:15:21.912 075 11510.43 205.45 56688.80 88888.00 2020-03-15 13:15:22.412 075 11510.50 205.40 56688.81 88888.00 2020-03-15 13:15:22.912 075 11510.50 205.37 56688.79 88888.00 2020-03-15 13:15:23.412 075 11510.54 205.35 56688.80 88888.00 2020-03-15 13:15:23.912 075 11510.49 205.35 56688.80 88888.00 2020-03-15 13:15:24.412 075 11510.48 205.39 56688.78 88888.00 2020-03-15 13:15:24.912 075 11510.54 205.35 56688.70 88888.00 2020-03-15 13:15:25.412 075 11510.50 205.32 56688.67 88888.00 2020-03-15 13:15:25.912 075 11510.55 205.41 56688.66 88888.00 2020-03-15 13:15:26.412 075 11510.51 205.40 56688.68 88888.00 2020-03-15 13:15:26.912 075 11510.43 205.41 56688.72 88888.00 2020-03-15 13:15:27.412 075 11510.51 205.38 56688.69 88888.00 2020-03-15 13:15:27.912 075 11510.50 205.28 56688.62 88888.00 2020-03-15 13:15:28.412 075 11510.53 205.28 56688.55 88888.00 2020-03-15 13:15:28.912 075 11510.56 205.32 56688.54 88888.00 2020-03-15 13:15:29.412 075 11510.51 205.32 56688.56 88888.00 2020-03-15 13:15:29.912 075 11510.54 205.33 56688.59 88888.00 2020-03-15 13:15:30.412 075 11510.46 205.32 56688.57 88888.00 2020-03-15 13:15:30.912 075 11510.41 205.30 56688.54 88888.00 2020-03-15 13:15:31.412 075 11510.51 205.26 56688.55 88888.00 2020-03-15 13:15:31.912 075 11510.51 205.20 56688.54 88888.00 2020-03-15 13:15:32.412 075 11510.46 205.20 56688.53 88888.00 2020-03-15 13:15:32.912 075 11510.46 205.12 56688.57 88888.00 2020-03-15 13:15:33.412 075 11510.42 205.19 56688.54 88888.00 2020-03-15 13:15:33.912 075 11510.46 205.25 56688.53 88888.00 2020-03-15 13:15:34.412 075 11510.49 205.24 56688.56 88888.00 2020-03-15 13:15:34.912 075 11510.37 205.21 56688.56 88888.00 2020-03-15 13:15:35.412 075 11510.34 205.18 56688.56 88888.00 2020-03-15 13:15:35.912 075 11510.25 205.11 56688.59 88888.00 2020-03-15 13:15:36.412 075 11510.13 205.12 56688.56 88888.00 2020-03-15 13:15:36.912 075 11510.19 205.13 56688.53 88888.00 2020-03-15 13:15:37.412 075 11510.11 205.11 56688.52 88888.00 2020-03-15 13:15:37.912 075 11510.18 205.13 56688.50 88888.00 2020-03-15 13:15:38.412 075 11510.34 205.13 56688.54 88888.00 2020-03-15 13:15:38.912 075 11510.34 205.13 56688.56 88888.00 2020-03-15 13:15:39.412 075 11510.34 205.13 56688.54 88888.00 2020-03-15 13:15:39.912 075 11510.32 205.07 56688.49 88888.00 2020-03-15 13:15:40.412 075 11510.37 205.10 56688.48 88888.00 2020-03-15 13:15:40.912 075 11510.40 205.16 56688.52 88888.00 2020-03-15 13:15:41.912 075 11510.34 205.11 56688.60 88888.00 2020-03-15 13:15:42.412 075 11510.32 205.10 56688.59 88888.00 2020-03-15 13:15:42.912 075 11510.25 205.04 56688.52 88888.00 2020-03-15 13:15:43.412 075 11510.30 205.07 56688.49 88888.00 2020-03-15 13:15:43.912 075 11510.36 205.06 56688.50 88888.00 2020-03-15 13:15:44.412 075 11510.27 205.06 56688.50 88888.00 2020-03-15 13:15:44.912 075 11510.34 205.11 56688.48 88888.00 2020-03-15 13:15:45.412 075 11510.28 205.06 56688.44 88888.00 2020-03-15 13:15:45.912 075 11510.23 205.05 56688.40 88888.00 2020-03-15 13:15:46.412 075 11510.35 205.05 56688.39 88888.00 2020-03-15 13:15:46.912 075 11510.34 205.05 56688.39 88888.00 2020-03-15 13:15:47.412 075 11510.32 205.04 56688.46 88888.00 2020-03-15 13:15:47.912 075 11510.37 205.00 56688.48 88888.00 2020-03-15 13:15:48.412 075 11510.18 205.00 56688.46 88888.00 2020-03-15 13:15:48.912 075 11510.08 205.04 56688.39 88888.00 2020-03-15 13:15:49.412 075 11510.09 205.05 56688.37 88888.00 2020-03-15 13:15:49.912 075 11509.98 205.09 56688.33 88888.00 2020-03-15 13:15:50.412 075 11510.09 205.11 56688.28 88888.00 2020-03-15 13:15:50.912 075 11510.07 205.05 56688.37 88888.00 2020-03-15 13:15:51.412 075 11510.00 205.06 56688.37 88888.00 2020-03-15 13:15:51.912 075 11510.05 205.07 56688.33 88888.00 2020-03-15 13:15:52.412 075 11509.95 205.00 56688.31 88888.00 2020-03-15 13:15:52.912 075 11510.00 205.04 56688.28 88888.00 2020-03-15 13:15:53.412 075 11510.09 205.02 56688.28 88888.00 2020-03-15 13:15:53.912 075 11510.09 204.97 56688.29 88888.00 2020-03-15 13:15:54.412 075 11510.11 204.99 56688.37 88888.00 2020-03-15 13:15:54.912 075 11510.08 204.97 56688.30 88888.00 2020-03-15 13:15:55.412 075 11510.01 204.92 56688.25 88888.00 2020-03-15 13:15:55.912 075 11510.06 204.94 56688.18 88888.00 2020-03-15 13:15:56.412 075 11510.01 204.98 56688.22 88888.00 2020-03-15 13:15:56.912 075 11509.95 204.97 56688.30 88888.00 2020-03-15 13:15:57.412 075 11510.08 204.96 56688.29 88888.00 2020-03-15 13:15:57.912 075 11509.95 204.92 56688.15 88888.00 2020-03-15 13:15:58.412 075 11509.95 204.93 56687.96 88888.00 2020-03-15 13:15:58.912 075 11509.98 204.92 56687.98 88888.00 2020-03-15 13:15:59.412 075 11509.94 204.94 56688.01 88888.00 2020-03-15 13:15:59.912 075 11510.07 204.94 56688.02 88888.00 2020-03-15 13:16:00.412 075 11510.05 204.89 56688.02 88888.00 2020-03-15 13:16:00.912 075 11509.98 204.90 56688.02 88888.00 2020-03-15 13:16:01.412 075 11510.02 204.93 56688.05 88888.00 2020-03-15 13:16:01.912 075 11509.95 204.93 56688.01 88888.00 2020-03-15 13:16:02.412 075 11510.05 204.96 56687.96 88888.00 2020-03-15 13:16:02.912 075 11510.27 204.90 56687.98 88888.00 2020-03-15 13:16:03.412 075 11510.22 204.91 56687.96 88888.00 2020-03-15 13:16:03.912 075 11510.28 204.90 56687.99 88888.00 2020-03-15 13:16:04.412 075 11510.25 204.86 56687.97 88888.00 2020-03-15 13:16:04.912 075 11510.19 204.84 56687.99 88888.00 2020-03-15 13:16:05.412 075 11510.20 204.85 56687.96 88888.00 2020-03-15 13:16:05.912 075 11510.22 204.91 56687.91 88888.00 2020-03-15 13:16:06.412 075 11510.18 204.91 56687.90 88888.00 2020-03-15 13:16:06.912 075 11510.26 204.79 56687.85 88888.00 2020-03-15 13:16:07.412 075 11510.20 204.76 56687.80 88888.00 2020-03-15 13:16:07.912 075 11510.20 204.77 56687.78 88888.00 2020-03-15 13:16:08.412 075 11510.19 204.78 56687.73 88888.00 2020-03-15 13:16:08.912 075 11510.12 204.82 56687.69 88888.00 2020-03-15 13:16:09.912 075 11510.27 204.78 56687.73 88888.00 2020-03-15 13:16:10.412 075 11510.20 204.73 56687.72 88888.00 2020-03-15 13:16:10.912 075 11510.28 204.73 56687.66 88888.00 2020-03-15 13:16:11.412 075 11510.22 204.76 56687.62 88888.00 2020-03-15 13:16:11.912 075 11510.21 204.83 56687.62 88888.00 2020-03-15 13:16:12.412 075 11510.27 204.76 56687.62 88888.00 2020-03-15 13:16:12.912 075 11510.28 204.66 56687.58 88888.00 2020-03-15 13:16:13.412 075 11510.30 204.65 56687.56 88888.00 2020-03-15 13:16:13.912 075 11510.23 204.65 56687.59 88888.00 2020-03-15 13:16:14.412 075 11510.22 204.65 56687.56 88888.00 2020-03-15 13:16:14.912 075 11510.33 204.70 56687.48 88888.00 2020-03-15 13:16:15.412 075 11510.28 204.70 56687.46 88888.00 2020-03-15 13:16:15.912 075 11510.29 204.75 56687.52 88888.00 2020-03-15 13:16:16.412 075 11510.36 204.65 56687.47 88888.00 2020-03-15 13:16:16.912 075 11510.26 204.59 56687.45 88888.00 2020-03-15 13:16:17.412 075 11510.30 204.63 56687.43 88888.00 2020-03-15 13:16:17.912 075 11510.27 204.63 56687.48 88888.00 2020-03-15 13:16:18.412 075 11510.13 204.62 56687.46 88888.00 2020-03-15 13:16:18.912 075 11510.22 204.59 56687.46 88888.00 2020-03-15 13:16:19.912 075 11510.34 204.53 56687.48 88888.00 2020-03-15 13:16:20.412 075 11510.37 204.49 56687.51 88888.00 2020-03-15 13:16:20.912 075 11510.34 204.49 56687.54 88888.00 2020-03-15 13:16:21.412 075 11510.46 204.51 56687.52 88888.00 2020-03-15 13:16:21.912 075 11510.50 204.45 56687.45 88888.00 2020-03-15 13:16:22.412 075 11510.42 204.42 56687.44 88888.00 2020-03-15 13:16:22.912 075 11510.46 204.45 56687.41 88888.00 2020-03-15 13:16:23.412 075 11510.43 204.41 56687.35 88888.00 2020-03-15 13:16:23.912 075 11510.33 204.39 56687.38 88888.00 2020-03-15 13:16:24.412 075 11510.44 204.37 56687.34 88888.00 2020-03-15 13:16:24.912 075 11510.42 204.31 56687.34 88888.00 2020-03-15 13:16:25.412 075 11510.47 204.28 56687.37 88888.00 2020-03-15 13:16:25.912 075 11510.47 204.26 56687.39 88888.00 2020-03-15 13:16:26.412 075 11510.37 204.29 56687.34 88888.00 2020-03-15 13:16:26.912 075 11510.46 204.31 56687.34 88888.00 2020-03-15 13:16:27.412 075 11510.44 204.29 56687.33 88888.00 2020-03-15 13:16:27.912 075 11510.41 204.30 56687.41 88888.00 2020-03-15 13:16:28.412 075 11510.48 204.29 56687.38 88888.00 2020-03-15 13:16:28.912 075 11510.29 204.24 56687.31 88888.00 2020-03-15 13:16:29.412 075 11510.16 204.24 56687.25 88888.00 2020-03-15 13:16:29.912 075 11510.18 204.23 56687.25 88888.00 2020-03-15 13:16:30.412 075 11510.19 204.21 56687.25 88888.00 2020-03-15 13:16:30.912 075 11510.36 204.23 56687.24 88888.00 2020-03-15 13:16:31.412 075 11510.48 204.23 56687.22 88888.00 2020-03-15 13:16:31.912 075 11510.39 204.23 56687.21 88888.00 2020-03-15 13:16:32.412 075 11510.41 204.26 56687.19 88888.00 2020-03-15 13:16:32.912 075 11510.39 204.29 56687.21 88888.00 2020-03-15 13:16:33.412 075 11510.36 204.34 56687.28 88888.00 2020-03-15 13:16:33.912 075 11510.42 204.35 56687.28 88888.00 2020-03-15 13:16:34.412 075 11510.35 204.30 56687.28 88888.00 2020-03-15 13:16:34.912 075 11510.41 204.34 56687.30 88888.00 2020-03-15 13:16:35.412 075 11510.36 204.23 56687.31 88888.00 2020-03-15 13:16:35.912 075 11510.26 204.17 56687.26 88888.00 2020-03-15 13:16:36.412 075 11510.46 204.15 56687.20 88888.00 2020-03-15 13:16:36.912 075 11510.44 204.16 56687.21 88888.00 2020-03-15 13:16:37.412 075 11510.39 204.23 56687.26 88888.00 2020-03-15 13:16:37.912 075 11510.44 204.22 56687.31 88888.00 2020-03-15 13:16:38.412 075 11510.43 204.18 56687.26 88888.00 2020-03-15 13:16:38.912 075 11510.42 204.23 56687.28 88888.00 2020-03-15 13:16:39.412 075 11510.50 204.19 56687.28 88888.00 2020-03-15 13:16:39.912 075 11510.42 204.11 56687.26 88888.00 2020-03-15 13:16:40.412 075 11510.39 204.17 56687.31 88888.00 2020-03-15 13:16:40.912 075 11510.41 204.17 56687.28 88888.00 2020-03-15 13:16:41.412 075 11510.32 204.16 56687.25 88888.00 2020-03-15 13:16:41.912 075 11510.39 204.17 56687.32 88888.00 2020-03-15 13:16:42.412 075 11510.35 204.15 56687.34 88888.00 2020-03-15 13:16:43.412 075 11510.40 204.14 56687.41 88888.00 2020-03-15 13:16:43.912 075 11510.35 204.12 56687.44 88888.00 2020-03-15 13:16:44.412 075 11510.36 204.15 56687.46 88888.00 2020-03-15 13:16:44.912 075 11510.35 204.12 56687.48 88888.00 2020-03-15 13:16:45.412 075 11510.35 204.14 56687.47 88888.00 2020-03-15 13:16:45.912 075 11510.36 204.16 56687.51 88888.00 2020-03-15 13:16:46.412 075 11510.35 204.12 56687.53 88888.00 2020-03-15 13:16:46.912 075 11510.25 204.16 56687.54 88888.00 2020-03-15 13:16:47.412 075 11510.29 204.22 56687.52 88888.00 2020-03-15 13:16:47.912 075 11510.27 204.19 56687.54 88888.00 2020-03-15 13:16:48.412 075 11510.26 204.24 56687.64 88888.00 2020-03-15 13:16:48.912 075 11510.25 204.23 56687.65 88888.00 2020-03-15 13:16:49.412 075 11510.11 204.19 56687.63 88888.00 2020-03-15 13:16:49.912 075 11510.07 204.24 56687.65 88888.00 2020-03-15 13:16:50.412 075 11510.09 204.23 56687.62 88888.00 2020-03-15 13:16:50.912 075 11510.04 204.22 56687.58 88888.00 2020-03-15 13:16:51.412 075 11510.09 204.25 56687.65 88888.00 2020-03-15 13:16:51.912 075 11510.07 204.24 56687.69 88888.00 2020-03-15 13:16:52.412 075 11510.00 204.24 56687.73 88888.00 2020-03-15 13:16:53.413 075 11510.09 204.21 56687.80 88888.00 2020-03-15 13:16:53.913 075 11510.23 204.23 56687.80 88888.00 2020-03-15 13:16:54.413 075 11510.33 204.21 56687.80 88888.00 2020-03-15 13:16:54.913 075 11510.25 204.19 56687.84 88888.00 2020-03-15 13:16:55.413 075 11510.32 204.24 56687.85 88888.00 2020-03-15 13:16:55.913 075 11510.28 204.22 56687.86 88888.00 2020-03-15 13:16:56.413 075 11510.18 204.29 56687.92 88888.00 2020-03-15 13:16:56.913 075 11510.22 204.30 56687.95 88888.00 2020-03-15 13:16:57.413 075 11510.20 204.29 56687.97 88888.00 2020-03-15 13:16:57.913 075 11510.14 204.30 56687.98 88888.00 2020-03-15 13:16:58.413 075 11510.19 204.29 56688.04 88888.00 2020-03-15 13:16:58.913 075 11510.14 204.26 56688.09 88888.00 2020-03-15 13:16:59.413 075 11510.14 204.31 56688.09 88888.00 2020-03-15 13:16:59.913 075 11510.14 204.29 56688.10 88888.00 2020-03-15 13:17:00.413 075 11510.11 204.31 56688.15 88888.00 2020-03-15 13:17:00.913 075 11510.16 204.35 56688.23 88888.00 2020-03-15 13:17:01.413 075 11510.13 204.35 56688.27 88888.00 2020-03-15 13:17:01.913 075 11510.12 204.39 56688.28 88888.00 2020-03-15 13:17:02.413 075 11510.18 204.39 56688.31 88888.00 2020-03-15 13:17:02.913 075 11510.15 204.42 56688.37 88888.00 2020-03-15 13:17:03.413 075 11510.15 204.43 56688.37 88888.00 2020-03-15 13:17:03.913 075 11510.23 204.39 56688.42 88888.00 2020-03-15 13:17:04.413 075 11510.15 204.37 56688.41 88888.00 2020-03-15 13:17:04.913 075 11510.14 204.38 56688.43 88888.00 2020-03-15 13:17:05.413 075 11510.13 204.38 56688.46 88888.00 2020-03-15 13:17:05.913 075 11510.13 204.41 56688.55 88888.00 2020-03-15 13:17:06.413 075 11510.16 204.42 56688.57 88888.00 2020-03-15 13:17:06.913 075 11510.11 204.38 56688.59 88888.00 2020-03-15 13:17:07.413 075 11510.09 204.44 56688.60 88888.00 2020-03-15 13:17:07.913 075 11510.12 204.44 56688.62 88888.00 2020-03-15 13:17:08.413 075 11510.02 204.43 56688.62 88888.00 2020-03-15 13:17:08.913 075 11510.06 204.46 56688.74 88888.00 2020-03-15 13:17:09.413 075 11510.04 204.48 56688.75 88888.00 2020-03-15 13:17:09.913 075 11510.04 204.52 56688.85 88888.00 2020-03-15 13:17:10.413 075 11510.06 204.56 56688.91 88888.00 2020-03-15 13:17:10.913 075 11510.00 204.58 56688.97 88888.00 2020-03-15 13:17:11.413 075 11509.98 204.64 56689.01 88888.00 2020-03-15 13:17:11.913 075 11510.08 204.63 56688.99 88888.00 2020-03-15 13:17:12.413 075 11509.99 204.56 56689.01 88888.00 2020-03-15 13:17:13.413 075 11510.05 204.63 56689.08 88888.00 2020-03-15 13:17:13.913 075 11509.95 204.68 56689.14 88888.00 2020-03-15 13:17:14.413 075 11510.02 204.76 56689.20 88888.00 2020-03-15 13:17:14.913 075 11510.05 204.75 56689.20 88888.00 2020-03-15 13:17:15.413 075 11509.97 204.75 56689.25 88888.00 2020-03-15 13:17:15.913 075 11510.05 204.69 56689.23 88888.00 2020-03-15 13:17:16.413 075 11509.99 204.71 56689.29 88888.00 2020-03-15 13:17:16.913 075 11509.93 204.77 56689.30 88888.00 2020-03-15 13:17:17.413 075 11509.94 204.73 56689.29 88888.00 2020-03-15 13:17:17.913 075 11509.90 204.73 56689.33 88888.00 2020-03-15 13:17:18.413 075 11509.98 204.77 56689.34 88888.00 2020-03-15 13:17:18.913 075 11510.01 204.78 56689.31 88888.00 2020-03-15 13:17:19.413 075 11509.93 204.85 56689.34 88888.00 2020-03-15 13:17:19.913 075 11510.00 204.85 56689.40 88888.00 2020-03-15 13:17:20.413 075 11509.93 204.87 56689.43 88888.00 2020-03-15 13:17:20.913 075 11509.90 204.85 56689.45 88888.00 2020-03-15 13:17:21.413 075 11510.09 204.85 56689.46 88888.00 2020-03-15 13:17:21.913 075 11510.00 204.86 56689.45 88888.00 2020-03-15 13:17:22.413 075 11510.04 204.91 56689.46 88888.00 2020-03-15 13:17:22.913 075 11510.04 204.91 56689.52 88888.00 2020-03-15 13:17:23.413 075 11509.98 204.90 56689.51 88888.00 2020-03-15 13:17:23.913 075 11510.08 204.93 56689.47 88888.00 2020-03-15 13:17:24.413 075 11510.04 204.92 56689.56 88888.00 2020-03-15 13:17:24.913 075 11510.00 204.94 56689.66 88888.00 2020-03-15 13:17:25.413 075 11510.06 204.98 56689.69 88888.00 2020-03-15 13:17:25.913 075 11510.01 204.98 56689.68 88888.00 2020-03-15 13:17:26.413 075 11510.00 204.99 56689.66 88888.00 2020-03-15 13:17:26.913 075 11509.99 204.97 56689.57 88888.00 2020-03-15 13:17:27.413 075 11509.85 205.04 56689.59 88888.00 2020-03-15 13:17:27.913 075 11509.86 205.06 56689.69 88888.00 2020-03-15 13:17:28.413 075 11509.99 205.02 56689.68 88888.00 2020-03-15 13:17:28.913 075 11510.05 204.99 56689.66 88888.00 2020-03-15 13:17:29.413 075 11510.11 204.98 56689.59 88888.00 2020-03-15 13:17:29.913 075 11510.08 205.00 56689.53 88888.00 2020-03-15 13:17:30.413 075 11510.12 205.07 56689.55 88888.00 2020-03-15 13:17:30.913 075 11510.13 205.09 56689.59 88888.00 2020-03-15 13:17:31.413 075 11509.98 205.05 56689.57 88888.00 2020-03-15 13:17:31.913 075 11510.04 205.06 56689.53 88888.00 2020-03-15 13:17:32.413 075 11510.07 205.04 56689.55 88888.00 2020-03-15 13:17:32.913 075 11510.02 205.09 56689.57 88888.00 2020-03-15 13:17:33.413 075 11510.15 205.17 56689.61 88888.00 2020-03-15 13:17:33.913 075 11510.08 205.12 56689.63 88888.00 2020-03-15 13:17:34.413 075 11510.11 205.10 56689.56 88888.00 2020-03-15 13:17:34.913 075 11510.08 205.07 56689.49 88888.00 2020-03-15 13:17:35.413 075 11510.04 205.07 56689.47 88888.00 2020-03-15 13:17:35.913 075 11510.08 205.23 56689.55 88888.00 2020-03-15 13:17:36.413 075 11510.14 205.25 56689.55 88888.00 2020-03-15 13:17:36.913 075 11510.09 205.21 56689.49 88888.00 2020-03-15 13:17:37.413 075 11510.15 205.18 56689.53 88888.00 2020-03-15 13:17:37.913 075 11510.14 205.14 56689.49 88888.00 2020-03-15 13:17:38.413 075 11510.09 205.21 56689.51 88888.00 2020-03-15 13:17:38.913 075 11510.19 205.25 56689.50 88888.00 2020-03-15 13:17:39.413 075 11510.09 205.24 56689.46 88888.00 2020-03-15 13:17:39.913 075 11510.11 205.28 56689.44 88888.00 2020-03-15 13:17:40.413 075 11510.14 205.31 56689.38 88888.00 2020-03-15 13:17:40.913 075 11510.09 205.34 56689.42 88888.00 2020-03-15 13:17:41.413 075 11510.14 205.41 56689.47 88888.00 2020-03-15 13:17:41.913 075 11510.13 205.40 56689.51 88888.00 2020-03-15 13:17:42.413 075 11510.14 205.41 56689.56 88888.00 2020-03-15 13:17:42.913 075 11510.22 205.39 56689.47 88888.00 2020-03-15 13:17:43.413 075 11510.19 205.34 56689.49 88888.00 2020-03-15 13:17:43.913 075 11510.20 205.41 56689.49 88888.00 2020-03-15 13:17:44.413 075 11510.27 205.45 56689.49 88888.00 2020-03-15 13:17:44.913 075 11510.21 205.47 56689.56 88888.00 2020-03-15 13:17:45.413 075 11510.23 205.51 56689.53 88888.00 2020-03-15 13:17:45.913 075 11510.27 205.48 56689.50 88888.00 2020-03-15 13:17:46.413 075 11510.14 205.43 56689.46 88888.00 2020-03-15 13:17:46.913 075 11510.23 205.51 56689.51 88888.00 2020-03-15 13:17:47.413 075 11510.23 205.51 56689.50 88888.00 2020-03-15 13:17:47.913 075 11510.22 205.59 56689.51 88888.00 2020-03-15 13:17:48.413 075 11510.29 205.57 56689.55 88888.00 2020-03-15 13:17:48.913 075 11510.21 205.52 56689.57 88888.00 2020-03-15 13:17:49.413 075 11510.25 205.59 56689.59 88888.00 2020-03-15 13:17:49.913 075 11510.26 205.61 56689.51 88888.00 2020-03-15 13:17:50.413 075 11510.20 205.64 56689.57 88888.00 2020-03-15 13:17:50.913 075 11510.28 205.61 56689.51 88888.00 2020-03-15 13:17:51.413 075 11510.25 205.52 56689.44 88888.00 2020-03-15 13:17:51.913 075 11510.21 205.50 56689.44 88888.00 2020-03-15 13:17:52.413 075 11510.28 205.52 56689.46 88888.00 2020-03-15 13:17:52.913 075 11510.23 205.53 56689.44 88888.00 2020-03-15 13:17:53.413 075 11510.20 205.58 56689.43 88888.00 2020-03-15 13:17:53.913 075 11510.25 205.58 56689.40 88888.00 2020-03-15 13:17:54.413 075 11510.20 205.54 56689.42 88888.00 2020-03-15 13:17:54.913 075 11510.22 205.60 56689.49 88888.00 2020-03-15 13:17:55.413 075 11510.16 205.62 56689.46 88888.00 2020-03-15 13:17:55.913 075 11509.98 205.65 56689.46 88888.00 2020-03-15 13:17:56.413 075 11510.08 205.66 56689.51 88888.00 2020-03-15 13:17:56.913 075 11510.02 205.60 56689.42 88888.00 2020-03-15 13:17:57.413 075 11510.00 205.66 56689.39 88888.00 2020-03-15 13:17:57.913 075 11510.05 205.71 56689.38 88888.00 2020-03-15 13:17:58.413 075 11509.94 205.68 56689.44 88888.00 2020-03-15 13:17:58.913 075 11509.99 205.68 56689.50 88888.00 2020-03-15 13:17:59.413 075 11510.00 205.69 56689.43 88888.00 2020-03-15 13:17:59.913 075 11510.04 205.72 56689.34 88888.00 2020-03-15 13:18:00.413 075 11510.18 205.81 56689.38 88888.00 2020-03-15 13:18:00.913 075 11510.19 205.80 56689.39 88888.00 2020-03-15 13:18:01.413 075 11510.16 205.81 56689.43 88888.00 2020-03-15 13:18:01.913 075 11510.22 205.85 56689.45 88888.00 2020-03-15 13:18:02.413 075 11510.14 205.84 56689.40 88888.00 2020-03-15 13:18:02.913 075 11510.12 205.88 56689.43 88888.00 2020-03-15 13:18:03.413 075 11510.16 205.87 56689.42 88888.00 2020-03-15 13:18:03.913 075 11510.13 205.88 56689.37 88888.00 2020-03-15 13:18:04.413 075 11510.14 205.93 56689.42 88888.00 2020-03-15 13:18:04.913 075 11510.12 205.91 56689.43 88888.00 2020-03-15 13:18:05.413 075 11510.09 205.94 56689.39 88888.00 2020-03-15 13:18:05.913 075 11510.15 205.99 56689.37 88888.00 2020-03-15 13:18:06.413 075 11510.12 206.00 56689.42 88888.00 2020-03-15 13:18:06.913 075 11510.14 206.01 56689.45 88888.00 2020-03-15 13:18:07.413 075 11510.11 205.99 56689.46 88888.00 2020-03-15 13:18:07.913 075 11510.00 206.00 56689.50 88888.00 2020-03-15 13:18:08.413 075 11510.08 206.05 56689.53 88888.00 2020-03-15 13:18:08.913 075 11510.11 206.02 56689.49 88888.00 2020-03-15 13:18:09.413 075 11510.05 206.06 56689.44 88888.00 2020-03-15 13:18:09.913 075 11510.06 206.11 56689.47 88888.00 2020-03-15 13:18:10.413 075 11509.93 206.06 56689.49 88888.00 2020-03-15 13:18:10.913 075 11509.81 206.06 56689.49 88888.00 2020-03-15 13:18:11.413 075 11509.87 206.06 56689.42 88888.00 2020-03-15 13:18:11.913 075 11509.81 206.03 56689.33 88888.00 2020-03-15 13:18:12.413 075 11509.93 206.06 56689.32 88888.00 2020-03-15 13:18:12.913 075 11510.02 206.05 56689.39 88888.00 2020-03-15 13:18:13.413 075 11509.98 206.11 56689.46 88888.00 2020-03-15 13:18:13.913 075 11510.02 206.15 56689.45 88888.00 2020-03-15 13:18:14.413 075 11510.06 206.11 56689.40 88888.00 2020-03-15 13:18:14.913 075 11510.05 206.13 56689.38 88888.00 2020-03-15 13:18:15.413 075 11510.08 206.13 56689.39 88888.00 2020-03-15 13:18:15.913 075 11510.06 206.13 56689.39 88888.00 2020-03-15 13:18:16.413 075 11510.04 206.20 56689.39 88888.00 2020-03-15 13:18:16.913 075 11510.08 206.16 56689.40 88888.00 2020-03-15 13:18:17.413 075 11510.04 206.15 56689.42 88888.00 2020-03-15 13:18:17.913 075 11510.02 206.21 56689.42 88888.00 2020-03-15 13:18:18.413 075 11510.04 206.21 56689.39 88888.00 2020-03-15 13:18:18.913 075 11509.98 206.25 56689.40 88888.00 2020-03-15 13:18:19.413 075 11510.08 206.25 56689.40 88888.00 2020-03-15 13:18:19.913 075 11510.04 206.21 56689.42 88888.00 2020-03-15 13:18:20.413 075 11509.97 206.27 56689.42 88888.00 2020-03-15 13:18:20.913 075 11510.06 206.26 56689.34 88888.00 2020-03-15 13:18:21.413 075 11509.95 206.32 56689.27 88888.00 2020-03-15 13:18:21.913 075 11509.95 206.36 56689.31 88888.00 2020-03-15 13:18:22.413 075 11510.00 206.30 56689.30 88888.00 2020-03-15 13:18:22.913 075 11509.97 206.29 56689.31 88888.00 2020-03-15 13:18:23.413 075 11510.01 206.30 56689.27 88888.00 2020-03-15 13:18:23.913 075 11509.92 206.32 56689.30 88888.00 2020-03-15 13:18:24.913 075 11509.99 206.40 56689.23 88888.00 2020-03-15 13:18:25.413 075 11509.92 206.36 56689.17 88888.00 2020-03-15 13:18:25.913 075 11509.87 206.34 56689.19 88888.00 2020-03-15 13:18:26.413 075 11509.99 206.28 56689.24 88888.00 2020-03-15 13:18:26.913 075 11509.93 206.35 56689.27 88888.00 2020-03-15 13:18:27.413 075 11509.98 206.42 56689.29 88888.00 2020-03-15 13:18:27.913 075 11509.92 206.43 56689.29 88888.00 2020-03-15 13:18:28.413 075 11509.88 206.46 56689.25 88888.00 2020-03-15 13:18:28.913 075 11509.94 206.45 56689.25 88888.00 2020-03-15 13:18:29.413 075 11509.88 206.39 56689.24 88888.00 2020-03-15 13:18:29.913 075 11509.87 206.42 56689.26 88888.00 2020-03-15 13:18:30.413 075 11509.92 206.45 56689.26 88888.00 2020-03-15 13:18:30.913 075 11509.86 206.42 56689.26 88888.00 2020-03-15 13:18:31.413 075 11509.92 206.45 56689.26 88888.00 2020-03-15 13:18:31.913 075 11509.80 206.42 56689.12 88888.00 2020-03-15 13:18:32.413 075 11509.70 206.42 56689.08 88888.00 2020-03-15 13:18:32.913 075 11509.74 206.49 56689.11 88888.00 2020-03-15 13:18:33.413 075 11509.65 206.46 56689.11 88888.00 2020-03-15 13:18:33.913 075 11509.73 206.46 56689.05 88888.00 2020-03-15 13:18:34.913 075 11509.73 206.52 56689.11 88888.00 2020-03-15 13:18:35.413 075 11509.70 206.60 56689.11 88888.00 2020-03-15 13:18:35.913 075 11509.68 206.61 56689.06 88888.00 2020-03-15 13:18:36.413 075 11509.65 206.57 56689.06 88888.00 2020-03-15 13:18:36.913 075 11509.75 206.56 56689.10 88888.00 2020-03-15 13:18:37.413 075 11509.80 206.56 56689.07 88888.00 2020-03-15 13:18:37.913 075 11509.65 206.60 56689.06 88888.00 2020-03-15 13:18:38.413 075 11509.67 206.60 56689.04 88888.00 2020-03-15 13:18:38.913 075 11509.73 206.53 56688.99 88888.00 2020-03-15 13:18:39.413 075 11509.88 206.56 56688.95 88888.00 2020-03-15 13:18:39.913 075 11509.92 206.54 56688.93 88888.00 2020-03-15 13:18:40.413 075 11509.90 206.52 56688.92 88888.00 2020-03-15 13:18:40.913 075 11509.88 206.55 56688.93 88888.00 2020-03-15 13:18:41.413 075 11509.88 206.55 56688.93 88888.00 2020-03-15 13:18:41.913 075 11509.86 206.53 56688.91 88888.00 2020-03-15 13:18:42.913 075 11509.91 206.50 56688.87 88888.00 2020-03-15 13:18:43.413 075 11509.86 206.54 56688.89 88888.00 2020-03-15 13:18:43.913 075 11509.92 206.52 56688.87 88888.00 2020-03-15 13:18:44.413 075 11509.85 206.45 56688.81 88888.00 2020-03-15 13:18:44.913 075 11509.92 206.50 56688.76 88888.00 2020-03-15 13:18:45.413 075 11509.94 206.53 56688.76 88888.00 2020-03-15 13:18:45.913 075 11509.88 206.54 56688.75 88888.00 2020-03-15 13:18:46.413 075 11509.95 206.56 56688.75 88888.00 2020-03-15 13:18:46.913 075 11509.93 206.53 56688.75 88888.00 2020-03-15 13:18:47.413 075 11509.94 206.56 56688.75 88888.00 2020-03-15 13:18:47.913 075 11510.00 206.53 56688.72 88888.00 2020-03-15 13:18:48.413 075 11509.92 206.50 56688.68 88888.00 2020-03-15 13:18:48.913 075 11510.00 206.55 56688.72 88888.00 2020-03-15 13:18:49.413 075 11510.06 206.54 56688.76 88888.00 2020-03-15 13:18:49.913 075 11510.00 206.57 56688.78 88888.00 2020-03-15 13:18:50.413 075 11510.05 206.60 56688.79 88888.00 2020-03-15 13:18:50.913 075 11509.99 206.48 56688.75 88888.00 2020-03-15 13:18:51.404 075 11509.99 206.50 56688.80 88888.00 2020-03-15 13:18:51.904 075 11510.09 206.54 56688.89 88888.00 2020-03-15 13:18:52.904 075 11510.01 206.57 56688.82 88888.00 2020-03-15 13:18:53.404 075 11510.12 206.57 56688.76 88888.00 2020-03-15 13:18:53.904 075 11510.00 206.53 56688.72 88888.00 2020-03-15 13:18:54.404 075 11510.08 206.52 56688.76 88888.00 2020-03-15 13:18:54.904 075 11510.12 206.47 56688.78 88888.00 2020-03-15 13:18:55.404 075 11510.06 206.50 56688.78 88888.00 2020-03-15 13:18:55.904 075 11510.13 206.56 56688.75 88888.00 2020-03-15 13:18:56.404 075 11510.09 206.49 56688.73 88888.00 2020-03-15 13:18:56.904 075 11510.09 206.48 56688.69 88888.00 2020-03-15 13:18:57.404 075 11510.18 206.49 56688.72 88888.00 2020-03-15 13:18:57.904 075 11510.14 206.53 56688.67 88888.00 2020-03-15 13:18:58.404 075 11510.19 206.50 56688.66 88888.00 2020-03-15 13:18:58.904 075 11510.21 206.45 56688.66 88888.00 2020-03-15 13:18:59.404 075 11510.12 206.43 56688.61 88888.00 2020-03-15 13:18:59.904 075 11510.08 206.45 56688.62 88888.00 2020-03-15 13:19:00.404 075 11510.06 206.43 56688.59 88888.00 2020-03-15 13:19:00.904 075 11509.99 206.45 56688.63 88888.00 2020-03-15 13:19:01.404 075 11510.18 206.46 56688.63 88888.00 2020-03-15 13:19:01.904 075 11510.25 206.42 56688.57 88888.00 2020-03-15 13:19:02.404 075 11510.28 206.43 56688.55 88888.00 2020-03-15 13:19:02.904 075 11510.29 206.40 56688.56 88888.00 2020-03-15 13:19:03.404 075 11510.23 206.40 56688.50 88888.00 2020-03-15 13:19:03.904 075 11510.32 206.43 56688.49 88888.00 2020-03-15 13:19:04.404 075 11510.29 206.42 56688.47 88888.00 2020-03-15 13:19:04.904 075 11510.32 206.42 56688.53 88888.00 2020-03-15 13:19:05.404 075 11510.40 206.42 56688.54 88888.00 2020-03-15 13:19:05.904 075 11510.35 206.43 56688.56 88888.00 2020-03-15 13:19:06.404 075 11510.37 206.40 56688.54 88888.00 2020-03-15 13:19:06.904 075 11510.36 206.36 56688.60 88888.00 2020-03-15 13:19:07.404 075 11510.35 206.34 56688.55 88888.00 2020-03-15 13:19:07.904 075 11510.43 206.35 56688.50 88888.00 2020-03-15 13:19:08.404 075 11510.50 206.32 56688.50 88888.00 2020-03-15 13:19:08.904 075 11510.36 206.34 56688.50 88888.00 2020-03-15 13:19:09.404 075 11510.37 206.37 56688.56 88888.00 2020-03-15 13:19:09.904 075 11510.33 206.35 56688.53 88888.00 2020-03-15 13:19:10.404 075 11510.32 206.37 56688.50 88888.00 2020-03-15 13:19:10.904 075 11510.42 206.39 56688.52 88888.00 2020-03-15 13:19:11.404 075 11510.37 206.41 56688.54 88888.00 2020-03-15 13:19:11.904 075 11510.41 206.43 56688.61 88888.00 2020-03-15 13:19:12.404 075 11510.44 206.37 56688.56 88888.00 2020-03-15 13:19:12.904 075 11510.42 206.39 56688.57 88888.00 2020-03-15 13:19:13.404 075 11510.48 206.37 56688.60 88888.00 2020-03-15 13:19:13.904 075 11510.43 206.35 56688.59 88888.00 2020-03-15 13:19:14.404 075 11510.47 206.34 56688.65 88888.00 2020-03-15 13:19:14.904 075 11510.51 206.30 56688.65 88888.00 2020-03-15 13:19:15.404 075 11510.35 206.27 56688.61 88888.00 2020-03-15 13:19:16.404 075 11510.40 206.30 56688.48 88888.00 2020-03-15 13:19:16.904 075 11510.35 206.32 56688.47 88888.00 2020-03-15 13:19:17.404 075 11510.40 206.34 56688.42 88888.00 2020-03-15 13:19:17.904 075 11510.41 206.29 56688.44 88888.00 2020-03-15 13:19:18.404 075 11510.27 206.27 56688.55 88888.00 2020-03-15 13:19:18.904 075 11510.35 206.29 56688.56 88888.00 2020-03-15 13:19:19.404 075 11510.27 206.26 56688.56 88888.00 2020-03-15 13:19:19.904 075 11510.30 206.30 56688.57 88888.00 2020-03-15 13:19:20.404 075 11510.39 206.30 56688.62 88888.00 2020-03-15 13:19:20.904 075 11510.35 206.28 56688.62 88888.00 2020-03-15 13:19:21.404 075 11510.37 206.27 56688.63 88888.00 2020-03-15 13:19:21.904 075 11510.39 206.22 56688.54 88888.00 2020-03-15 13:19:22.404 075 11510.39 206.22 56688.54 88888.00 2020-03-15 13:19:22.904 075 11510.53 206.23 56688.56 88888.00 2020-03-15 13:19:23.404 075 11510.55 206.21 56688.56 88888.00 2020-03-15 13:19:23.904 075 11510.44 206.23 56688.57 88888.00 2020-03-15 13:19:24.404 075 11510.53 206.20 56688.59 88888.00 2020-03-15 13:19:24.904 075 11510.54 206.13 56688.59 88888.00 2020-03-15 13:19:25.404 075 11510.60 206.16 56688.59 88888.00 2020-03-15 13:19:26.404 075 11510.62 206.15 56688.62 88888.00 2020-03-15 13:19:26.904 075 11510.67 206.16 56688.68 88888.00 2020-03-15 13:19:27.404 075 11510.63 206.12 56688.66 88888.00 2020-03-15 13:19:27.904 075 11510.47 206.11 56688.63 88888.00 2020-03-15 13:19:28.404 075 11510.50 206.09 56688.61 88888.00 2020-03-15 13:19:28.904 075 11510.47 206.11 56688.60 88888.00 2020-03-15 13:19:29.404 075 11510.47 206.11 56688.59 88888.00 2020-03-15 13:19:29.904 075 11510.55 206.06 56688.57 88888.00 2020-03-15 13:19:30.404 075 11510.55 205.98 56688.55 88888.00 2020-03-15 13:19:30.904 075 11510.55 206.00 56688.52 88888.00 2020-03-15 13:19:31.404 075 11510.53 205.98 56688.46 88888.00 2020-03-15 13:19:31.904 075 11510.44 206.00 56688.48 88888.00 2020-03-15 13:19:32.404 075 11510.57 206.01 56688.55 88888.00 2020-03-15 13:19:32.904 075 11510.57 205.96 56688.54 88888.00 2020-03-15 13:19:33.404 075 11510.61 205.94 56688.62 88888.00 2020-03-15 13:19:33.904 075 11510.69 205.95 56688.60 88888.00 2020-03-15 13:19:34.404 075 11510.68 205.91 56688.52 88888.00 2020-03-15 13:19:34.904 075 11510.68 205.92 56688.53 88888.00 2020-03-15 13:19:35.404 075 11510.72 205.89 56688.52 88888.00 2020-03-15 13:19:35.904 075 11510.70 205.91 56688.53 88888.00 2020-03-15 13:19:36.404 075 11510.75 205.85 56688.57 88888.00 2020-03-15 13:19:36.904 075 11510.74 205.77 56688.53 88888.00 2020-03-15 13:19:37.404 075 11510.72 205.72 56688.47 88888.00 2020-03-15 13:19:37.904 075 11510.75 205.71 56688.50 88888.00 2020-03-15 13:19:38.404 075 11510.72 205.68 56688.46 88888.00 2020-03-15 13:19:38.904 075 11510.77 205.68 56688.53 88888.00 2020-03-15 13:19:39.404 075 11510.82 205.64 56688.52 88888.00 2020-03-15 13:19:39.904 075 11510.75 205.62 56688.48 88888.00 2020-03-15 13:19:40.404 075 11510.79 205.68 56688.46 88888.00 2020-03-15 13:19:40.904 075 11510.82 205.61 56688.37 88888.00 2020-03-15 13:19:41.404 075 11510.75 205.60 56688.33 88888.00 2020-03-15 13:19:41.904 075 11510.83 205.62 56688.40 88888.00 2020-03-15 13:19:42.404 075 11510.83 205.58 56688.39 88888.00 2020-03-15 13:19:42.904 075 11510.78 205.55 56688.37 88888.00 2020-03-15 13:19:43.404 075 11510.82 205.53 56688.33 88888.00 2020-03-15 13:19:43.904 075 11510.75 205.50 56688.28 88888.00 2020-03-15 13:19:44.404 075 11510.82 205.48 56688.31 88888.00 2020-03-15 13:19:44.904 075 11510.82 205.44 56688.34 88888.00 2020-03-15 13:19:45.404 075 11510.78 205.43 56688.34 88888.00 2020-03-15 13:19:45.904 075 11510.83 205.45 56688.39 88888.00 2020-03-15 13:19:46.404 075 11510.78 205.41 56688.34 88888.00 2020-03-15 13:19:46.904 075 11510.75 205.41 56688.30 88888.00 2020-03-15 13:19:47.404 075 11510.79 205.40 56688.34 88888.00 2020-03-15 13:19:47.904 075 11510.77 205.41 56688.35 88888.00 2020-03-15 13:19:48.404 075 11510.77 205.43 56688.40 88888.00 2020-03-15 13:19:48.904 075 11510.78 205.38 56688.41 88888.00 2020-03-15 13:19:49.404 075 11510.72 205.38 56688.40 88888.00 2020-03-15 13:19:49.904 075 11510.70 205.38 56688.37 88888.00 2020-03-15 13:19:50.404 075 11510.64 205.32 56688.34 88888.00 2020-03-15 13:19:50.904 075 11510.60 205.34 56688.40 88888.00 2020-03-15 13:19:51.404 075 11510.68 205.33 56688.44 88888.00 2020-03-15 13:19:51.904 075 11510.60 205.27 56688.37 88888.00 2020-03-15 13:19:52.404 075 11510.61 205.31 56688.36 88888.00 2020-03-15 13:19:52.904 075 11510.77 205.27 56688.35 88888.00 2020-03-15 13:19:53.404 075 11510.77 205.23 56688.29 88888.00 2020-03-15 13:19:53.904 075 11510.88 205.19 56688.28 88888.00 2020-03-15 13:19:54.404 075 11510.91 205.13 56688.31 88888.00 2020-03-15 13:19:54.904 075 11510.86 205.11 56688.35 88888.00 2020-03-15 13:19:55.404 075 11510.93 205.05 56688.30 88888.00 2020-03-15 13:19:55.904 075 11510.85 204.94 56688.25 88888.00 2020-03-15 13:19:56.404 075 11510.91 204.80 56688.21 88888.00 2020-03-15 13:19:56.904 075 11510.95 204.85 56688.24 88888.00 2020-03-15 13:19:57.404 075 11510.92 204.97 56688.24 88888.00 2020-03-15 13:19:57.904 075 11510.97 205.03 56688.27 88888.00 2020-03-15 13:19:58.404 075 11511.02 205.03 56688.23 88888.00 2020-03-15 13:19:58.904 075 11510.92 205.02 56688.24 88888.00 2020-03-15 13:19:59.404 075 11510.93 205.05 56688.27 88888.00 2020-03-15 13:19:59.904 075 11510.92 205.02 56688.25 88888.00 2020-03-15 13:20:00.404 075 11510.90 204.99 56688.25 88888.00 2020-03-15 13:20:00.904 075 11510.95 205.02 56688.29 88888.00 2020-03-15 13:20:01.404 075 11510.77 204.93 56688.30 88888.00 2020-03-15 13:20:01.904 075 11510.82 204.91 56688.30 88888.00 2020-03-15 13:20:02.404 075 11510.96 204.84 56688.29 88888.00 2020-03-15 13:20:02.904 075 11510.93 204.80 56688.25 88888.00 2020-03-15 13:20:03.404 075 11510.98 204.79 56688.22 88888.00 2020-03-15 13:20:03.904 075 11510.98 204.75 56688.24 88888.00 2020-03-15 13:20:04.404 075 11510.97 204.75 56688.30 88888.00 2020-03-15 13:20:04.904 075 11511.05 204.73 56688.27 88888.00 2020-03-15 13:20:05.404 075 11510.98 204.71 56688.23 88888.00 2020-03-15 13:20:05.904 075 11510.98 204.78 56688.33 88888.00 2020-03-15 13:20:06.404 075 11511.04 204.75 56688.34 88888.00 2020-03-15 13:20:06.904 075 11510.97 204.66 56688.27 88888.00 2020-03-15 13:20:07.404 075 11510.96 204.66 56688.24 88888.00 2020-03-15 13:20:07.904 075 11511.05 204.64 56688.22 88888.00 2020-03-15 13:20:08.404 075 11511.04 204.65 56688.22 88888.00 2020-03-15 13:20:08.904 075 11511.11 204.66 56688.24 88888.00 2020-03-15 13:20:09.404 075 11511.09 204.60 56688.18 88888.00 2020-03-15 13:20:09.904 075 11511.09 204.62 56688.18 88888.00 2020-03-15 13:20:10.404 075 11511.18 204.62 56688.20 88888.00 2020-03-15 13:20:10.904 075 11511.11 204.57 56688.22 88888.00 2020-03-15 13:20:11.404 075 11511.05 204.58 56688.25 88888.00 2020-03-15 13:20:11.904 075 11511.12 204.62 56688.28 88888.00 2020-03-15 13:20:12.404 075 11511.11 204.58 56688.31 88888.00 2020-03-15 13:20:12.904 075 11511.10 204.58 56688.27 88888.00 2020-03-15 13:20:13.404 075 11511.10 204.51 56688.23 88888.00 2020-03-15 13:20:13.904 075 11511.11 204.48 56688.33 88888.00 2020-03-15 13:20:14.404 075 11511.19 204.52 56688.37 88888.00 2020-03-15 13:20:14.904 075 11511.16 204.46 56688.30 88888.00 2020-03-15 13:20:15.404 075 11511.07 204.42 56688.31 88888.00 2020-03-15 13:20:15.904 075 11510.98 204.39 56688.34 88888.00 2020-03-15 13:20:16.404 075 11510.88 204.41 56688.31 88888.00 2020-03-15 13:20:16.904 075 11510.96 204.44 56688.35 88888.00 2020-03-15 13:20:17.904 075 11510.88 204.42 56688.31 88888.00 2020-03-15 13:20:18.404 075 11510.99 204.41 56688.36 88888.00 2020-03-15 13:20:18.904 075 11510.98 204.37 56688.35 88888.00 2020-03-15 13:20:19.404 075 11510.96 204.34 56688.34 88888.00 2020-03-15 13:20:19.904 075 11511.02 204.36 56688.30 88888.00 2020-03-15 13:20:20.404 075 11510.98 204.38 56688.37 88888.00 2020-03-15 13:20:20.904 075 11511.11 204.38 56688.44 88888.00 2020-03-15 13:20:21.404 075 11511.17 204.36 56688.47 88888.00 2020-03-15 13:20:21.904 075 11510.98 204.35 56688.52 88888.00 2020-03-15 13:20:22.404 075 11510.96 204.36 56688.44 88888.00 2020-03-15 13:20:22.904 075 11510.95 204.36 56688.41 88888.00 2020-03-15 13:20:23.404 075 11510.83 204.34 56688.42 88888.00 2020-03-15 13:20:23.904 075 11510.92 204.36 56688.42 88888.00 2020-03-15 13:20:24.404 075 11510.95 204.37 56688.52 88888.00 2020-03-15 13:20:24.904 075 11510.92 204.42 56688.56 88888.00 2020-03-15 13:20:25.404 075 11511.02 204.42 56688.53 88888.00 2020-03-15 13:20:25.904 075 11510.96 204.39 56688.50 88888.00 2020-03-15 13:20:26.404 075 11511.00 204.36 56688.50 88888.00 2020-03-15 13:20:26.904 075 11511.11 204.29 56688.49 88888.00 2020-03-15 13:20:27.404 075 11511.16 204.29 56688.54 88888.00 2020-03-15 13:20:27.904 075 11511.24 204.34 56688.53 88888.00 2020-03-15 13:20:28.404 075 11511.18 204.30 56688.49 88888.00 2020-03-15 13:20:28.904 075 11511.16 204.34 56688.52 88888.00 2020-03-15 13:20:29.404 075 11511.23 204.35 56688.55 88888.00 2020-03-15 13:20:29.904 075 11511.16 204.31 56688.56 88888.00 2020-03-15 13:20:30.404 075 11511.09 204.29 56688.61 88888.00 2020-03-15 13:20:30.904 075 11511.16 204.25 56688.65 88888.00 2020-03-15 13:20:31.404 075 11511.13 204.26 56688.63 88888.00 2020-03-15 13:20:31.904 075 11511.12 204.25 56688.61 88888.00 2020-03-15 13:20:32.404 075 11511.12 204.21 56688.60 88888.00 2020-03-15 13:20:32.904 075 11511.07 204.19 56688.62 88888.00 2020-03-15 13:20:33.404 075 11511.11 204.22 56688.62 88888.00 2020-03-15 13:20:33.904 075 11511.04 204.21 56688.62 88888.00 2020-03-15 13:20:34.404 075 11511.06 204.16 56688.63 88888.00 2020-03-15 13:20:34.904 075 11511.15 204.11 56688.62 88888.00 2020-03-15 13:20:35.404 075 11511.03 204.07 56688.59 88888.00 2020-03-15 13:20:35.904 075 11511.07 204.14 56688.63 88888.00 2020-03-15 13:20:36.404 075 11511.12 204.15 56688.65 88888.00 2020-03-15 13:20:36.904 075 11511.04 204.15 56688.65 88888.00 2020-03-15 13:20:37.904 075 11511.06 204.15 56688.69 88888.00 2020-03-15 13:20:38.404 075 11510.89 204.17 56688.73 88888.00 2020-03-15 13:20:38.904 075 11510.93 204.19 56688.74 88888.00 2020-03-15 13:20:39.404 075 11510.95 204.19 56688.70 88888.00 2020-03-15 13:20:39.904 075 11510.88 204.18 56688.68 88888.00 2020-03-15 13:20:40.404 075 11510.97 204.19 56688.74 88888.00 2020-03-15 13:20:40.904 075 11511.04 204.18 56688.78 88888.00 2020-03-15 13:20:41.404 075 11511.10 204.19 56688.84 88888.00 2020-03-15 13:20:41.904 075 11511.11 204.18 56688.82 88888.00 2020-03-15 13:20:42.404 075 11511.00 204.19 56688.82 88888.00 2020-03-15 13:20:42.904 075 11511.04 204.22 56688.82 88888.00 2020-03-15 13:20:43.404 075 11511.00 204.17 56688.80 88888.00 2020-03-15 13:20:43.904 075 11510.99 204.19 56688.79 88888.00 2020-03-15 13:20:44.404 075 11511.09 204.18 56688.84 88888.00 2020-03-15 13:20:44.904 075 11511.00 204.15 56688.85 88888.00 2020-03-15 13:20:45.404 075 11510.95 204.16 56688.84 88888.00 2020-03-15 13:20:45.904 075 11511.02 204.05 56688.84 88888.00 2020-03-15 13:20:46.404 075 11510.98 204.02 56688.79 88888.00 2020-03-15 13:20:46.904 075 11511.05 204.01 56688.84 88888.00 2020-03-15 13:20:47.904 075 11510.95 204.03 56688.94 88888.00 2020-03-15 13:20:48.404 075 11511.06 204.12 56688.94 88888.00 2020-03-15 13:20:48.904 075 11511.00 204.12 56688.91 88888.00 2020-03-15 13:20:49.404 075 11510.92 204.17 56688.93 88888.00 2020-03-15 13:20:49.904 075 11510.99 204.14 56688.91 88888.00 2020-03-15 13:20:50.404 075 11510.95 204.08 56689.00 88888.00 2020-03-15 13:20:50.904 075 11510.97 204.10 56689.04 88888.00 2020-03-15 13:20:51.404 075 11510.99 204.07 56689.05 88888.00 2020-03-15 13:20:51.904 075 11510.92 204.07 56689.06 88888.00 2020-03-15 13:20:52.404 075 11510.93 204.09 56689.07 88888.00 2020-03-15 13:20:52.905 075 11510.90 204.08 56689.10 88888.00 2020-03-15 13:20:53.405 075 11510.89 204.07 56689.18 88888.00 2020-03-15 13:20:53.905 075 11510.97 204.10 56689.15 88888.00 2020-03-15 13:20:54.405 075 11510.97 204.12 56689.14 88888.00 2020-03-15 13:20:54.905 075 11510.96 204.15 56689.15 88888.00 2020-03-15 13:20:55.405 075 11510.92 204.11 56689.15 88888.00 2020-03-15 13:20:55.905 075 11510.71 204.12 56689.21 88888.00 2020-03-15 13:20:56.405 075 11510.72 204.19 56689.23 88888.00 2020-03-15 13:20:56.905 075 11510.78 204.21 56689.23 88888.00 2020-03-15 13:20:57.405 075 11510.67 204.18 56689.25 88888.00 2020-03-15 13:20:57.905 075 11510.77 204.24 56689.33 88888.00 2020-03-15 13:20:58.405 075 11510.89 204.19 56689.37 88888.00 2020-03-15 13:20:58.905 075 11510.85 204.17 56689.34 88888.00 2020-03-15 13:20:59.405 075 11510.89 204.11 56689.32 88888.00 2020-03-15 13:20:59.905 075 11510.83 204.10 56689.39 88888.00 2020-03-15 13:21:00.405 075 11510.86 204.14 56689.42 88888.00 2020-03-15 13:21:00.905 075 11510.88 204.15 56689.43 88888.00 2020-03-15 13:21:01.405 075 11510.78 204.18 56689.43 88888.00 2020-03-15 13:21:01.905 075 11510.67 204.22 56689.42 88888.00 2020-03-15 13:21:02.405 075 11510.58 204.19 56689.43 88888.00 2020-03-15 13:21:02.905 075 11510.56 204.24 56689.45 88888.00 2020-03-15 13:21:03.405 075 11510.65 204.24 56689.49 88888.00 2020-03-15 13:21:03.905 075 11510.64 204.22 56689.50 88888.00 2020-03-15 13:21:04.405 075 11510.75 204.18 56689.47 88888.00 2020-03-15 13:21:04.905 075 11510.89 204.18 56689.46 88888.00 2020-03-15 13:21:05.405 075 11510.78 204.17 56689.44 88888.00 2020-03-15 13:21:05.905 075 11510.65 204.23 56689.42 88888.00 2020-03-15 13:21:06.405 075 11510.62 204.25 56689.45 88888.00 2020-03-15 13:21:06.905 075 11510.58 204.32 56689.47 88888.00 2020-03-15 13:21:07.405 075 11510.69 204.37 56689.55 88888.00 2020-03-15 13:21:07.905 075 11510.72 204.35 56689.55 88888.00 2020-03-15 13:21:08.405 075 11510.69 204.36 56689.57 88888.00 2020-03-15 13:21:08.905 075 11510.77 204.34 56689.56 88888.00 2020-03-15 13:21:09.405 075 11510.69 204.30 56689.55 88888.00 2020-03-15 13:21:09.905 075 11510.68 204.32 56689.53 88888.00 2020-03-15 13:21:10.405 075 11510.64 204.26 56689.55 88888.00 2020-03-15 13:21:10.905 075 11510.51 204.30 56689.52 88888.00 2020-03-15 13:21:11.405 075 11510.57 204.36 56689.57 88888.00 2020-03-15 13:21:11.905 075 11510.58 204.36 56689.56 88888.00 2020-03-15 13:21:12.405 075 11510.57 204.38 56689.55 88888.00 2020-03-15 13:21:12.905 075 11510.64 204.41 56689.56 88888.00 2020-03-15 13:21:13.405 075 11510.50 204.37 56689.61 88888.00 2020-03-15 13:21:13.905 075 11510.55 204.37 56689.69 88888.00 2020-03-15 13:21:14.405 075 11510.58 204.31 56689.75 88888.00 2020-03-15 13:21:14.905 075 11510.51 204.26 56689.79 88888.00 2020-03-15 13:21:15.405 075 11510.61 204.25 56689.77 88888.00 2020-03-15 13:21:15.905 075 11510.61 204.18 56689.70 88888.00 2020-03-15 13:21:16.405 075 11510.56 204.24 56689.65 88888.00 2020-03-15 13:21:16.905 075 11510.63 204.31 56689.61 88888.00 2020-03-15 13:21:17.405 075 11510.55 204.37 56689.59 88888.00 2020-03-15 13:21:17.905 075 11510.55 204.44 56689.62 88888.00 2020-03-15 13:21:18.905 075 11510.61 204.44 56689.68 88888.00 2020-03-15 13:21:19.405 075 11510.62 204.45 56689.68 88888.00 2020-03-15 13:21:19.905 075 11510.65 204.42 56689.71 88888.00 2020-03-15 13:21:20.405 075 11510.58 204.34 56689.72 88888.00 2020-03-15 13:21:20.905 075 11510.70 204.42 56689.69 88888.00 2020-03-15 13:21:21.405 075 11510.82 204.38 56689.63 88888.00 2020-03-15 13:21:21.905 075 11510.82 204.39 56689.69 88888.00 2020-03-15 13:21:22.405 075 11510.90 204.45 56689.69 88888.00 2020-03-15 13:21:22.905 075 11510.84 204.46 56689.65 88888.00 2020-03-15 13:21:23.405 075 11510.83 204.51 56689.68 88888.00 2020-03-15 13:21:23.905 075 11510.95 204.53 56689.63 88888.00 2020-03-15 13:21:24.405 075 11510.90 204.45 56689.68 88888.00 2020-03-15 13:21:24.905 075 11510.92 204.43 56689.70 88888.00 2020-03-15 13:21:25.405 075 11510.86 204.36 56689.68 88888.00 2020-03-15 13:21:25.905 075 11510.82 204.37 56689.71 88888.00 2020-03-15 13:21:26.405 075 11510.83 204.38 56689.70 88888.00 2020-03-15 13:21:26.905 075 11510.74 204.41 56689.70 88888.00 2020-03-15 13:21:27.405 075 11510.70 204.46 56689.74 88888.00 2020-03-15 13:21:27.905 075 11510.75 204.50 56689.75 88888.00 2020-03-15 13:21:28.405 075 11510.71 204.48 56689.74 88888.00 2020-03-15 13:21:28.905 075 11510.76 204.48 56689.76 88888.00 2020-03-15 13:21:29.405 075 11510.83 204.48 56689.82 88888.00 2020-03-15 13:21:29.905 075 11510.85 204.53 56689.79 88888.00 2020-03-15 13:21:30.405 075 11510.99 204.57 56689.77 88888.00 2020-03-15 13:21:30.905 075 11510.96 204.58 56689.74 88888.00 2020-03-15 13:21:31.405 075 11510.89 204.66 56689.69 88888.00 2020-03-15 13:21:31.905 075 11510.89 204.71 56689.71 88888.00 2020-03-15 13:21:32.405 075 11510.81 204.71 56689.78 88888.00 2020-03-15 13:21:32.905 075 11510.86 204.72 56689.78 88888.00 2020-03-15 13:21:33.405 075 11510.85 204.70 56689.78 88888.00 2020-03-15 13:21:33.905 075 11510.82 204.72 56689.76 88888.00 2020-03-15 13:21:34.405 075 11510.89 204.75 56689.76 88888.00 2020-03-15 13:21:34.905 075 11510.82 204.77 56689.77 88888.00 2020-03-15 13:21:35.405 075 11510.79 204.79 56689.74 88888.00 2020-03-15 13:21:35.905 075 11510.92 204.77 56689.66 88888.00 2020-03-15 13:21:36.405 075 11510.77 204.69 56689.68 88888.00 2020-03-15 13:21:36.905 075 11510.72 204.65 56689.70 88888.00 2020-03-15 13:21:37.405 075 11510.78 204.66 56689.76 88888.00 2020-03-15 13:21:37.905 075 11510.71 204.68 56689.74 88888.00 2020-03-15 13:21:38.405 075 11510.74 204.66 56689.71 88888.00 2020-03-15 13:21:38.905 075 11510.82 204.70 56689.68 88888.00 2020-03-15 13:21:39.405 075 11510.83 204.76 56689.65 88888.00 2020-03-15 13:21:39.905 075 11510.93 204.76 56689.62 88888.00 2020-03-15 13:21:40.405 075 11510.92 204.71 56689.62 88888.00 2020-03-15 13:21:40.905 075 11510.86 204.73 56689.63 88888.00 2020-03-15 13:21:41.405 075 11510.95 204.69 56689.63 88888.00 2020-03-15 13:21:41.905 075 11510.85 204.71 56689.52 88888.00 2020-03-15 13:21:42.405 075 11510.79 204.79 56689.56 88888.00 2020-03-15 13:21:42.905 075 11510.85 204.75 56689.57 88888.00 2020-03-15 13:21:43.405 075 11510.86 204.77 56689.55 88888.00 2020-03-15 13:21:43.905 075 11510.95 204.79 56689.52 88888.00 2020-03-15 13:21:44.405 075 11510.90 204.76 56689.46 88888.00 2020-03-15 13:21:44.905 075 11510.83 204.75 56689.49 88888.00 2020-03-15 13:21:45.405 075 11510.91 204.72 56689.51 88888.00 2020-03-15 13:21:45.905 075 11510.75 204.64 56689.52 88888.00 2020-03-15 13:21:46.405 075 11510.71 204.68 56689.51 88888.00 2020-03-15 13:21:46.905 075 11510.81 204.72 56689.46 88888.00 2020-03-15 13:21:47.405 075 11510.79 204.76 56689.42 88888.00 2020-03-15 13:21:47.905 075 11510.96 204.82 56689.43 88888.00 2020-03-15 13:21:48.405 075 11511.02 204.85 56689.40 88888.00 2020-03-15 13:21:48.905 075 11510.96 204.97 56689.36 88888.00 2020-03-15 13:21:49.405 075 11511.03 204.98 56689.39 88888.00 2020-03-15 13:21:49.905 075 11510.99 204.92 56689.37 88888.00 2020-03-15 13:21:50.405 075 11511.02 204.90 56689.36 88888.00 2020-03-15 13:21:50.905 075 11511.06 204.82 56689.31 88888.00 2020-03-15 13:21:51.405 075 11510.93 204.73 56689.32 88888.00 2020-03-15 13:21:51.905 075 11510.97 204.79 56689.43 88888.00 2020-03-15 13:21:52.405 075 11510.95 204.80 56689.39 88888.00 2020-03-15 13:21:52.905 075 11510.88 204.80 56689.42 88888.00 2020-03-15 13:21:53.405 075 11510.96 204.85 56689.46 88888.00 2020-03-15 13:21:53.905 075 11510.89 204.93 56689.42 88888.00 2020-03-15 13:21:54.405 075 11510.83 205.00 56689.34 88888.00 2020-03-15 13:21:54.905 075 11510.86 205.00 56689.26 88888.00 2020-03-15 13:21:55.405 075 11510.79 204.96 56689.29 88888.00 2020-03-15 13:21:55.905 075 11510.76 204.94 56689.34 88888.00 2020-03-15 13:21:56.405 075 11510.74 204.92 56689.34 88888.00 2020-03-15 13:21:56.905 075 11510.67 204.94 56689.37 88888.00 2020-03-15 13:21:57.405 075 11510.76 204.99 56689.40 88888.00 2020-03-15 13:21:57.905 075 11510.75 205.02 56689.42 88888.00 2020-03-15 13:21:58.405 075 11510.74 205.00 56689.42 88888.00 2020-03-15 13:21:58.905 075 11510.76 205.03 56689.36 88888.00 2020-03-15 13:21:59.405 075 11510.68 204.97 56689.36 88888.00 2020-03-15 13:21:59.905 075 11510.70 204.92 56689.43 88888.00 2020-03-15 13:22:00.405 075 11510.85 204.90 56689.42 88888.00 2020-03-15 13:22:00.905 075 11510.86 204.83 56689.40 88888.00 2020-03-15 13:22:01.405 075 11510.91 204.91 56689.43 88888.00 2020-03-15 13:22:01.905 075 11510.92 204.94 56689.43 88888.00 2020-03-15 13:22:02.405 075 11510.86 204.96 56689.42 88888.00 2020-03-15 13:22:02.905 075 11510.97 204.96 56689.36 88888.00 2020-03-15 13:22:03.405 075 11510.92 204.90 56689.27 88888.00 2020-03-15 13:22:03.905 075 11510.86 204.92 56689.29 88888.00 2020-03-15 13:22:04.405 075 11510.89 204.91 56689.32 88888.00 2020-03-15 13:22:04.905 075 11510.79 204.89 56689.32 88888.00 2020-03-15 13:22:05.405 075 11510.85 204.96 56689.34 88888.00 2020-03-15 13:22:05.905 075 11510.89 204.99 56689.32 88888.00 2020-03-15 13:22:06.405 075 11510.86 205.05 56689.32 88888.00 2020-03-15 13:22:06.905 075 11510.96 205.10 56689.29 88888.00 2020-03-15 13:22:07.405 075 11510.91 205.07 56689.27 88888.00 2020-03-15 13:22:07.905 075 11510.85 205.03 56689.23 88888.00 2020-03-15 13:22:08.405 075 11510.89 204.97 56689.19 88888.00 2020-03-15 13:22:08.905 075 11510.81 204.92 56689.25 88888.00 2020-03-15 13:22:09.405 075 11510.79 204.98 56689.31 88888.00 2020-03-15 13:22:09.905 075 11510.85 205.00 56689.33 88888.00 2020-03-15 13:22:10.405 075 11510.72 205.02 56689.32 88888.00 2020-03-15 13:22:10.905 075 11510.64 205.10 56689.27 88888.00 2020-03-15 13:22:11.405 075 11510.57 205.09 56689.23 88888.00 2020-03-15 13:22:11.905 075 11510.51 205.09 56689.19 88888.00 2020-03-15 13:22:12.405 075 11510.61 205.07 56689.21 88888.00 2020-03-15 13:22:12.905 075 11510.53 205.03 56689.25 88888.00 2020-03-15 13:22:13.405 075 11510.49 205.03 56689.26 88888.00 2020-03-15 13:22:13.905 075 11510.57 204.96 56689.25 88888.00 2020-03-15 13:22:14.405 075 11510.56 204.94 56689.26 88888.00 2020-03-15 13:22:14.905 075 11510.67 204.98 56689.25 88888.00 2020-03-15 13:22:15.405 075 11510.75 205.05 56689.23 88888.00 2020-03-15 13:22:15.905 075 11510.67 205.10 56689.20 88888.00 2020-03-15 13:22:16.405 075 11510.67 205.05 56689.19 88888.00 2020-03-15 13:22:16.905 075 11510.65 205.04 56689.19 88888.00 2020-03-15 13:22:17.405 075 11510.70 205.06 56689.18 88888.00 2020-03-15 13:22:17.905 075 11510.75 205.07 56689.17 88888.00 2020-03-15 13:22:18.405 075 11510.67 205.10 56689.19 88888.00 2020-03-15 13:22:18.905 075 11510.63 205.11 56689.20 88888.00 2020-03-15 13:22:19.405 075 11510.65 205.11 56689.20 88888.00 2020-03-15 13:22:19.905 075 11510.55 205.16 56689.20 88888.00 2020-03-15 13:22:20.405 075 11510.56 205.18 56689.19 88888.00 2020-03-15 13:22:20.905 075 11510.61 205.10 56689.17 88888.00 2020-03-15 13:22:21.405 075 11510.64 205.03 56689.19 88888.00 2020-03-15 13:22:21.905 075 11510.77 205.03 56689.18 88888.00 2020-03-15 13:22:22.405 075 11510.70 204.99 56689.14 88888.00 2020-03-15 13:22:22.905 075 11510.67 205.05 56689.18 88888.00 2020-03-15 13:22:23.405 075 11510.69 205.13 56689.21 88888.00 2020-03-15 13:22:23.905 075 11510.64 205.13 56689.27 88888.00 2020-03-15 13:22:24.405 075 11510.72 205.13 56689.25 88888.00 2020-03-15 13:22:24.905 075 11510.75 205.06 56689.21 88888.00 2020-03-15 13:22:25.405 075 11510.69 205.07 56689.26 88888.00 2020-03-15 13:22:25.905 075 11510.69 205.12 56689.24 88888.00 2020-03-15 13:22:26.405 075 11510.68 205.07 56689.29 88888.00 2020-03-15 13:22:26.905 075 11510.61 205.10 56689.30 88888.00 2020-03-15 13:22:27.405 075 11510.69 205.11 56689.24 88888.00 2020-03-15 13:22:27.905 075 11510.60 205.11 56689.17 88888.00 2020-03-15 13:22:28.405 075 11510.60 205.17 56689.24 88888.00 2020-03-15 13:22:29.405 075 11510.58 205.19 56689.24 88888.00 2020-03-15 13:22:29.905 075 11510.64 205.13 56689.29 88888.00 2020-03-15 13:22:30.405 075 11510.62 205.10 56689.30 88888.00 2020-03-15 13:22:30.905 075 11510.53 205.07 56689.31 88888.00 2020-03-15 13:22:31.405 075 11510.53 205.09 56689.27 88888.00 2020-03-15 13:22:31.905 075 11510.42 205.12 56689.33 88888.00 2020-03-15 13:22:32.405 075 11510.43 205.16 56689.33 88888.00 2020-03-15 13:22:32.905 075 11510.43 205.12 56689.34 88888.00 2020-03-15 13:22:33.405 075 11510.30 205.09 56689.34 88888.00 2020-03-15 13:22:33.905 075 11510.37 205.14 56689.38 88888.00 2020-03-15 13:22:34.405 075 11510.48 205.18 56689.40 88888.00 2020-03-15 13:22:34.905 075 11510.51 205.19 56689.38 88888.00 2020-03-15 13:22:35.405 075 11510.62 205.16 56689.37 88888.00 2020-03-15 13:22:35.905 075 11510.58 205.11 56689.38 88888.00 2020-03-15 13:22:36.405 075 11510.50 205.12 56689.44 88888.00 2020-03-15 13:22:36.905 075 11510.53 205.18 56689.38 88888.00 2020-03-15 13:22:37.405 075 11510.47 205.20 56689.42 88888.00 2020-03-15 13:22:37.905 075 11510.50 205.28 56689.44 88888.00 2020-03-15 13:22:38.405 075 11510.51 205.24 56689.39 88888.00 2020-03-15 13:22:38.905 075 11510.44 205.18 56689.33 88888.00 2020-03-15 13:22:39.405 075 11510.50 205.21 56689.33 88888.00 2020-03-15 13:22:39.905 075 11510.49 205.24 56689.38 88888.00 2020-03-15 13:22:40.405 075 11510.46 205.25 56689.47 88888.00 2020-03-15 13:22:40.905 075 11510.54 205.18 56689.46 88888.00 2020-03-15 13:22:41.405 075 11510.53 205.12 56689.46 88888.00 2020-03-15 13:22:41.905 075 11510.48 205.18 56689.47 88888.00 2020-03-15 13:22:42.405 075 11510.53 205.20 56689.45 88888.00 2020-03-15 13:22:42.905 075 11510.46 205.20 56689.47 88888.00 2020-03-15 13:22:43.405 075 11510.47 205.23 56689.52 88888.00 2020-03-15 13:22:43.905 075 11510.50 205.25 56689.49 88888.00 2020-03-15 13:22:44.405 075 11510.43 205.23 56689.46 88888.00 2020-03-15 13:22:44.905 075 11510.48 205.18 56689.49 88888.00 2020-03-15 13:22:45.405 075 11510.46 205.11 56689.42 88888.00 2020-03-15 13:22:45.905 075 11510.33 205.18 56689.44 88888.00 2020-03-15 13:22:46.405 075 11510.48 205.21 56689.44 88888.00 2020-03-15 13:22:46.905 075 11510.48 205.25 56689.45 88888.00 2020-03-15 13:22:47.405 075 11510.48 205.24 56689.46 88888.00 2020-03-15 13:22:47.905 075 11510.49 205.18 56689.46 88888.00 2020-03-15 13:22:48.405 075 11510.41 205.16 56689.47 88888.00 2020-03-15 13:22:48.905 075 11510.42 205.17 56689.44 88888.00 2020-03-15 13:22:49.405 075 11510.46 205.12 56689.43 88888.00 2020-03-15 13:22:49.905 075 11510.44 205.12 56689.47 88888.00 2020-03-15 13:22:50.405 075 11510.47 205.09 56689.50 88888.00 2020-03-15 13:22:50.905 075 11510.47 205.04 56689.50 88888.00 2020-03-15 13:22:51.405 075 11510.47 205.06 56689.42 88888.00 2020-03-15 13:22:51.905 075 11510.47 205.06 56689.40 88888.00 2020-03-15 13:22:52.405 075 11510.33 205.07 56689.40 88888.00 2020-03-15 13:22:52.905 075 11510.34 205.11 56689.49 88888.00 2020-03-15 13:22:53.405 075 11510.32 205.18 56689.53 88888.00 2020-03-15 13:22:53.905 075 11510.21 205.23 56689.52 88888.00 2020-03-15 13:22:54.405 075 11510.30 205.18 56689.46 88888.00 2020-03-15 13:22:54.905 075 11510.37 205.13 56689.42 88888.00 2020-03-15 13:22:55.405 075 11510.44 205.13 56689.42 88888.00 2020-03-15 13:22:55.905 075 11510.50 205.13 56689.49 88888.00 2020-03-15 13:22:56.405 075 11510.47 205.13 56689.59 88888.00 2020-03-15 13:22:56.905 075 11510.55 205.17 56689.62 88888.00 2020-03-15 13:22:57.405 075 11510.50 205.13 56689.63 88888.00 2020-03-15 13:22:57.905 075 11510.44 205.18 56689.63 88888.00 2020-03-15 13:22:58.405 075 11510.51 205.20 56689.62 88888.00 2020-03-15 13:22:58.905 075 11510.51 205.19 56689.61 88888.00 2020-03-15 13:22:59.406 075 11510.56 205.20 56689.61 88888.00 2020-03-15 13:22:59.906 075 11510.60 205.14 56689.61 88888.00 2020-03-15 13:23:00.406 075 11510.55 205.09 56689.61 88888.00 2020-03-15 13:23:00.906 075 11510.57 205.11 56689.58 88888.00 2020-03-15 13:23:01.406 075 11510.60 205.12 56689.58 88888.00 2020-03-15 13:23:01.906 075 11510.51 205.12 56689.61 88888.00 2020-03-15 13:23:02.406 075 11510.63 205.16 56689.65 88888.00 2020-03-15 13:23:02.906 075 11510.63 205.14 56689.68 88888.00 2020-03-15 13:23:03.406 075 11510.55 205.13 56689.70 88888.00 2020-03-15 13:23:03.906 075 11510.55 205.09 56689.71 88888.00 2020-03-15 13:23:04.406 075 11510.53 205.11 56689.70 88888.00 2020-03-15 13:23:04.906 075 11510.61 205.18 56689.77 88888.00 2020-03-15 13:23:05.406 075 11510.61 205.18 56689.77 88888.00 2020-03-15 13:23:05.906 075 11510.53 205.18 56689.78 88888.00 2020-03-15 13:23:06.406 075 11510.57 205.17 56689.75 88888.00 2020-03-15 13:23:06.906 075 11510.49 205.12 56689.70 88888.00 2020-03-15 13:23:07.406 075 11510.46 205.12 56689.69 88888.00 2020-03-15 13:23:07.906 075 11510.54 205.14 56689.77 88888.00 2020-03-15 13:23:08.406 075 11510.46 205.13 56689.85 88888.00 2020-03-15 13:23:08.906 075 11510.50 205.11 56689.89 88888.00 2020-03-15 13:23:09.406 075 11510.58 205.09 56689.88 88888.00 2020-03-15 13:23:09.906 075 11510.47 205.07 56689.87 88888.00 2020-03-15 13:23:10.406 075 11510.50 205.10 56689.88 88888.00 2020-03-15 13:23:10.906 075 11510.48 205.06 56689.85 88888.00 2020-03-15 13:23:11.406 075 11510.46 205.09 56689.87 88888.00 2020-03-15 13:23:11.906 075 11510.56 205.10 56689.94 88888.00 2020-03-15 13:23:12.406 075 11510.55 205.10 56689.94 88888.00 2020-03-15 13:23:12.906 075 11510.51 205.13 56689.92 88888.00 2020-03-15 13:23:13.406 075 11510.57 205.16 56689.97 88888.00 2020-03-15 13:23:13.906 075 11510.49 205.16 56689.92 88888.00 2020-03-15 13:23:14.406 075 11510.55 205.12 56689.91 88888.00 2020-03-15 13:23:14.906 075 11510.53 205.07 56689.96 88888.00 2020-03-15 13:23:15.406 075 11510.34 205.07 56690.02 88888.00 2020-03-15 13:23:15.906 075 11510.39 205.06 56690.01 88888.00 2020-03-15 13:23:16.406 075 11510.33 205.06 56689.98 88888.00 2020-03-15 13:23:16.906 075 11510.34 205.11 56690.00 88888.00 2020-03-15 13:23:17.406 075 11510.41 205.09 56690.03 88888.00 2020-03-15 13:23:17.906 075 11510.42 205.09 56690.02 88888.00 2020-03-15 13:23:18.406 075 11510.48 205.10 56690.09 88888.00 2020-03-15 13:23:18.906 075 11510.54 205.07 56690.17 88888.00 2020-03-15 13:23:19.406 075 11510.47 205.04 56690.17 88888.00 2020-03-15 13:23:19.906 075 11510.53 205.05 56690.10 88888.00 2020-03-15 13:23:20.406 075 11510.49 205.02 56690.03 88888.00 2020-03-15 13:23:20.906 075 11510.50 205.02 56690.07 88888.00 2020-03-15 13:23:21.406 075 11510.56 205.00 56690.14 88888.00 2020-03-15 13:23:21.906 075 11510.51 205.02 56690.24 88888.00 2020-03-15 13:23:22.406 075 11510.53 205.02 56690.17 88888.00 2020-03-15 13:23:22.906 075 11510.55 205.02 56690.14 88888.00 2020-03-15 13:23:23.406 075 11510.33 205.00 56690.17 88888.00 2020-03-15 13:23:23.906 075 11510.27 205.06 56690.21 88888.00 2020-03-15 13:23:24.406 075 11510.33 205.04 56690.24 88888.00 2020-03-15 13:23:24.906 075 11510.40 205.05 56690.27 88888.00 2020-03-15 13:23:25.406 075 11510.55 205.03 56690.24 88888.00 2020-03-15 13:23:25.906 075 11510.53 204.99 56690.20 88888.00 2020-03-15 13:23:26.406 075 11510.53 205.04 56690.20 88888.00 2020-03-15 13:23:26.906 075 11510.60 205.04 56690.19 88888.00 2020-03-15 13:23:27.406 075 11510.54 205.04 56690.21 88888.00 2020-03-15 13:23:27.906 075 11510.54 205.06 56690.26 88888.00 2020-03-15 13:23:28.406 075 11510.47 205.02 56690.19 88888.00 2020-03-15 13:23:28.906 075 11510.36 204.99 56690.21 88888.00 2020-03-15 13:23:29.406 075 11510.54 204.99 56690.17 88888.00 2020-03-15 13:23:29.906 075 11510.62 204.96 56690.17 88888.00 2020-03-15 13:23:30.906 075 11510.48 204.99 56690.28 88888.00 2020-03-15 13:23:31.406 075 11510.40 204.93 56690.30 88888.00 2020-03-15 13:23:31.906 075 11510.40 204.90 56690.27 88888.00 2020-03-15 13:23:32.406 075 11510.43 204.89 56690.23 88888.00 2020-03-15 13:23:32.906 075 11510.40 204.92 56690.26 88888.00 2020-03-15 13:23:33.406 075 11510.51 204.97 56690.30 88888.00 2020-03-15 13:23:33.906 075 11510.63 204.93 56690.33 88888.00 2020-03-15 13:23:34.406 075 11510.58 204.94 56690.39 88888.00 2020-03-15 13:23:34.906 075 11510.65 204.92 56690.38 88888.00 2020-03-15 13:23:35.406 075 11510.61 204.71 56690.29 88888.00 2020-03-15 13:23:35.906 075 11510.60 204.85 56690.34 88888.00 2020-03-15 13:23:36.406 075 11510.67 204.93 56690.36 88888.00 2020-03-15 13:23:36.906 075 11510.57 204.93 56690.32 88888.00 2020-03-15 13:23:37.406 075 11510.64 204.93 56690.32 88888.00 2020-03-15 13:23:37.906 075 11510.63 204.91 56690.35 88888.00 2020-03-15 13:23:38.406 075 11510.56 204.91 56690.36 88888.00 2020-03-15 13:23:38.906 075 11510.64 204.90 56690.35 88888.00 2020-03-15 13:23:39.406 075 11510.63 204.87 56690.29 88888.00 2020-03-15 13:23:39.906 075 11510.67 204.87 56690.32 88888.00 2020-03-15 13:23:40.406 075 11510.72 204.84 56690.33 88888.00 2020-03-15 13:23:40.906 075 11510.63 204.82 56690.30 88888.00 2020-03-15 13:23:41.406 075 11510.69 204.83 56690.27 88888.00 2020-03-15 13:23:41.906 075 11510.76 204.79 56690.30 88888.00 2020-03-15 13:23:42.406 075 11510.75 204.82 56690.33 88888.00 2020-03-15 13:23:42.906 075 11510.83 204.85 56690.36 88888.00 2020-03-15 13:23:43.406 075 11510.74 204.80 56690.29 88888.00 2020-03-15 13:23:43.906 075 11510.60 204.78 56690.27 88888.00 2020-03-15 13:23:44.406 075 11510.65 204.79 56690.27 88888.00 2020-03-15 13:23:44.906 075 11510.70 204.75 56690.22 88888.00 2020-03-15 13:23:45.406 075 11510.77 204.75 56690.20 88888.00 2020-03-15 13:23:45.906 075 11510.82 204.72 56690.20 88888.00 2020-03-15 13:23:46.406 075 11510.74 204.70 56690.27 88888.00 2020-03-15 13:23:46.906 075 11510.79 204.70 56690.39 88888.00 2020-03-15 13:23:47.406 075 11510.78 204.68 56690.35 88888.00 2020-03-15 13:23:47.906 075 11510.78 204.69 56690.30 88888.00 2020-03-15 13:23:48.406 075 11510.86 204.69 56690.32 88888.00 2020-03-15 13:23:48.906 075 11510.79 204.64 56690.35 88888.00 2020-03-15 13:23:49.406 075 11510.75 204.69 56690.35 88888.00 2020-03-15 13:23:49.906 075 11510.84 204.69 56690.32 88888.00 2020-03-15 13:23:50.406 075 11510.77 204.71 56690.32 88888.00 2020-03-15 13:23:50.906 075 11510.75 204.75 56690.36 88888.00 2020-03-15 13:23:51.406 075 11510.79 204.69 56690.32 88888.00 2020-03-15 13:23:51.906 075 11510.68 204.65 56690.32 88888.00 2020-03-15 13:23:52.406 075 11510.70 204.58 56690.35 88888.00 2020-03-15 13:23:52.906 075 11510.65 204.55 56690.30 88888.00 2020-03-15 13:23:53.406 075 11510.68 204.55 56690.26 88888.00 2020-03-15 13:23:53.906 075 11510.75 204.49 56690.29 88888.00 2020-03-15 13:23:54.406 075 11510.70 204.46 56690.29 88888.00 2020-03-15 13:23:54.906 075 11510.74 204.49 56690.27 88888.00 2020-03-15 13:23:55.406 075 11510.75 204.46 56690.32 88888.00 2020-03-15 13:23:55.906 075 11510.71 204.46 56690.32 88888.00 2020-03-15 13:23:56.406 075 11510.83 204.45 56690.30 88888.00 2020-03-15 13:23:56.906 075 11510.88 204.42 56690.29 88888.00 2020-03-15 13:23:57.406 075 11510.89 204.41 56690.26 88888.00 2020-03-15 13:23:57.906 075 11511.02 204.38 56690.22 88888.00 2020-03-15 13:23:58.406 075 11510.99 204.37 56690.24 88888.00 2020-03-15 13:23:58.906 075 11510.93 204.38 56690.24 88888.00 2020-03-15 13:23:59.406 075 11511.05 204.34 56690.21 88888.00 2020-03-15 13:23:59.906 075 11510.92 204.31 56690.20 88888.00 2020-03-15 13:24:00.406 075 11510.97 204.30 56690.20 88888.00 2020-03-15 13:24:00.906 075 11511.03 204.25 56690.23 88888.00 2020-03-15 13:24:01.406 075 11511.00 204.26 56690.26 88888.00 2020-03-15 13:24:01.906 075 11511.07 204.26 56690.21 88888.00 2020-03-15 13:24:02.406 075 11510.99 204.26 56690.17 88888.00 2020-03-15 13:24:02.906 075 11510.98 204.25 56690.19 88888.00 2020-03-15 13:24:03.406 075 11511.09 204.22 56690.22 88888.00 2020-03-15 13:24:03.906 075 11510.99 204.24 56690.23 88888.00 2020-03-15 13:24:04.406 075 11510.98 204.29 56690.23 88888.00 2020-03-15 13:24:04.906 075 11510.98 204.26 56690.24 88888.00 2020-03-15 13:24:05.406 075 11510.81 204.28 56690.29 88888.00 2020-03-15 13:24:05.906 075 11510.77 204.28 56690.29 88888.00 2020-03-15 13:24:06.406 075 11510.89 204.23 56690.21 88888.00 2020-03-15 13:24:06.906 075 11510.95 204.28 56690.17 88888.00 2020-03-15 13:24:07.406 075 11510.95 204.26 56690.21 88888.00 2020-03-15 13:24:07.906 075 11510.81 204.22 56690.21 88888.00 2020-03-15 13:24:08.906 075 11510.76 204.16 56690.29 88888.00 2020-03-15 13:24:09.406 075 11510.72 204.15 56690.23 88888.00 2020-03-15 13:24:09.906 075 11510.75 204.18 56690.21 88888.00 2020-03-15 13:24:10.406 075 11510.76 204.15 56690.21 88888.00 2020-03-15 13:24:10.906 075 11510.68 204.15 56690.23 88888.00 2020-03-15 13:24:11.406 075 11510.74 204.16 56690.19 88888.00 2020-03-15 13:24:11.906 075 11510.70 204.12 56690.19 88888.00 2020-03-15 13:24:12.406 075 11510.68 204.07 56690.23 88888.00 2020-03-15 13:24:12.906 075 11510.78 204.00 56690.20 88888.00 2020-03-15 13:24:13.406 075 11510.75 204.02 56690.19 88888.00 2020-03-15 13:24:13.906 075 11510.76 204.09 56690.17 88888.00 2020-03-15 13:24:14.406 075 11510.79 204.05 56690.17 88888.00 2020-03-15 13:24:14.906 075 11510.83 204.05 56690.20 88888.00 2020-03-15 13:24:15.406 075 11510.90 204.07 56690.22 88888.00 2020-03-15 13:24:15.906 075 11510.91 204.07 56690.22 88888.00 2020-03-15 13:24:16.406 075 11510.89 204.05 56690.23 88888.00 2020-03-15 13:24:16.906 075 11510.95 204.04 56690.23 88888.00 2020-03-15 13:24:17.406 075 11510.90 203.96 56690.24 88888.00 2020-03-15 13:24:17.906 075 11510.93 203.96 56690.22 88888.00 2020-03-15 13:24:18.406 075 11510.96 204.02 56690.19 88888.00 2020-03-15 13:24:18.906 075 11510.88 204.04 56690.21 88888.00 2020-03-15 13:24:19.406 075 11510.97 204.07 56690.19 88888.00 2020-03-15 13:24:19.906 075 11510.98 204.03 56690.22 88888.00 2020-03-15 13:24:20.406 075 11510.95 204.01 56690.22 88888.00 2020-03-15 13:24:20.906 075 11511.00 204.01 56690.24 88888.00 2020-03-15 13:24:21.406 075 11510.98 203.91 56690.22 88888.00 2020-03-15 13:24:21.906 075 11510.97 203.95 56690.27 88888.00 2020-03-15 13:24:22.406 075 11511.05 203.95 56690.23 88888.00 2020-03-15 13:24:22.906 075 11511.03 203.91 56690.17 88888.00 2020-03-15 13:24:23.406 075 11511.00 203.94 56690.20 88888.00 2020-03-15 13:24:23.906 075 11511.03 203.85 56690.23 88888.00 2020-03-15 13:24:24.406 075 11511.00 203.85 56690.26 88888.00 2020-03-15 13:24:24.906 075 11511.03 203.88 56690.23 88888.00 2020-03-15 13:24:25.406 075 11510.96 203.89 56690.22 88888.00 2020-03-15 13:24:25.906 075 11510.91 203.85 56690.22 88888.00 2020-03-15 13:24:26.406 075 11511.11 203.82 56690.26 88888.00 2020-03-15 13:24:26.906 075 11511.07 203.82 56690.24 88888.00 2020-03-15 13:24:27.406 075 11511.11 203.87 56690.27 88888.00 2020-03-15 13:24:27.906 075 11511.12 203.85 56690.20 88888.00 2020-03-15 13:24:28.406 075 11511.06 203.87 56690.19 88888.00 2020-03-15 13:24:28.906 075 11511.10 203.89 56690.24 88888.00 2020-03-15 13:24:29.406 075 11510.97 203.89 56690.22 88888.00 2020-03-15 13:24:29.906 075 11510.92 203.88 56690.20 88888.00 2020-03-15 13:24:30.406 075 11511.02 203.87 56690.15 88888.00 2020-03-15 13:24:30.906 075 11510.96 203.78 56690.14 88888.00 2020-03-15 13:24:31.406 075 11510.92 203.80 56690.15 88888.00 2020-03-15 13:24:32.406 075 11511.16 203.81 56690.15 88888.00 2020-03-15 13:24:32.906 075 11511.24 203.81 56690.20 88888.00 2020-03-15 13:24:33.406 075 11511.22 203.73 56690.26 88888.00 2020-03-15 13:24:33.906 075 11511.13 203.71 56690.27 88888.00 2020-03-15 13:24:34.406 075 11511.23 203.71 56690.23 88888.00 2020-03-15 13:24:34.906 075 11511.23 203.74 56690.19 88888.00 2020-03-15 13:24:35.406 075 11511.24 203.74 56690.23 88888.00 2020-03-15 13:24:35.906 075 11511.30 203.71 56690.21 88888.00 2020-03-15 13:24:36.406 075 11511.25 203.70 56690.14 88888.00 2020-03-15 13:24:36.906 075 11511.23 203.75 56690.17 88888.00 2020-03-15 13:24:37.406 075 11511.25 203.75 56690.16 88888.00 2020-03-15 13:24:37.906 075 11511.18 203.73 56690.10 88888.00 2020-03-15 13:24:38.406 075 11511.29 203.71 56690.11 88888.00 2020-03-15 13:24:38.906 075 11511.27 203.68 56690.08 88888.00 2020-03-15 13:24:39.406 075 11511.23 203.68 56690.14 88888.00 2020-03-15 13:24:39.906 075 11511.30 203.69 56690.16 88888.00 2020-03-15 13:24:40.406 075 11511.23 203.64 56690.17 88888.00 2020-03-15 13:24:40.906 075 11511.26 203.67 56690.16 88888.00 2020-03-15 13:24:41.406 075 11511.32 203.67 56690.09 88888.00 2020-03-15 13:24:41.906 075 11511.29 203.64 56690.15 88888.00 2020-03-15 13:24:42.406 075 11511.37 203.64 56690.16 88888.00 2020-03-15 13:24:42.906 075 11511.33 203.63 56690.22 88888.00 2020-03-15 13:24:43.406 075 11511.26 203.64 56690.21 88888.00 2020-03-15 13:24:43.906 075 11511.36 203.66 56690.14 88888.00 2020-03-15 13:24:44.406 075 11511.32 203.66 56690.21 88888.00 2020-03-15 13:24:44.906 075 11511.22 203.70 56690.21 88888.00 2020-03-15 13:24:45.406 075 11511.27 203.74 56690.22 88888.00 2020-03-15 13:24:45.906 075 11511.19 203.68 56690.24 88888.00 2020-03-15 13:24:46.406 075 11511.12 203.74 56690.27 88888.00 2020-03-15 13:24:46.906 075 11511.19 203.70 56690.24 88888.00 2020-03-15 13:24:47.406 075 11511.15 203.73 56690.28 88888.00 2020-03-15 13:24:47.906 075 11511.25 203.74 56690.33 88888.00 2020-03-15 13:24:48.406 075 11511.32 203.74 56690.33 88888.00 2020-03-15 13:24:48.906 075 11511.38 203.78 56690.38 88888.00 2020-03-15 13:24:49.406 075 11511.47 203.73 56690.36 88888.00 2020-03-15 13:24:49.906 075 11511.40 203.73 56690.36 88888.00 2020-03-15 13:24:50.406 075 11511.44 203.75 56690.36 88888.00 2020-03-15 13:24:50.906 075 11511.52 203.74 56690.38 88888.00 2020-03-15 13:24:51.406 075 11511.46 203.77 56690.42 88888.00 2020-03-15 13:24:51.906 075 11511.44 203.82 56690.47 88888.00 2020-03-15 13:24:52.406 075 11511.37 203.81 56690.48 88888.00 2020-03-15 13:24:52.906 075 11511.36 203.78 56690.53 88888.00 2020-03-15 13:24:53.406 075 11511.47 203.80 56690.55 88888.00 2020-03-15 13:24:53.906 075 11511.44 203.75 56690.56 88888.00 2020-03-15 13:24:54.406 075 11511.40 203.77 56690.59 88888.00 2020-03-15 13:24:54.906 075 11511.47 203.77 56690.64 88888.00 2020-03-15 13:24:55.406 075 11511.46 203.78 56690.71 88888.00 2020-03-15 13:24:55.906 075 11511.53 203.84 56690.79 88888.00 2020-03-15 13:24:56.406 075 11511.55 203.84 56690.86 88888.00 2020-03-15 13:24:56.906 075 11511.44 203.83 56690.91 88888.00 2020-03-15 13:24:57.406 075 11511.51 203.84 56690.84 88888.00 2020-03-15 13:24:57.906 075 11511.48 203.85 56690.84 88888.00 2020-03-15 13:24:58.406 075 11511.38 203.90 56690.87 88888.00 2020-03-15 13:24:58.906 075 11511.44 203.92 56690.98 88888.00 2020-03-15 13:24:59.406 075 11511.43 203.92 56691.03 88888.00 2020-03-15 13:24:59.906 075 11511.47 203.95 56691.03 88888.00 2020-03-15 13:25:00.406 075 11511.44 203.94 56691.04 88888.00 2020-03-15 13:25:00.906 075 11511.38 203.95 56691.07 88888.00 2020-03-15 13:25:01.406 075 11511.43 203.98 56691.16 88888.00 2020-03-15 13:25:01.906 075 11511.39 203.97 56691.19 88888.00 2020-03-15 13:25:02.406 075 11511.37 204.01 56691.24 88888.00 2020-03-15 13:25:02.906 075 11511.41 204.01 56691.31 88888.00 2020-03-15 13:25:03.406 075 11511.39 204.02 56691.41 88888.00 2020-03-15 13:25:03.906 075 11511.36 204.04 56691.41 88888.00 2020-03-15 13:25:04.406 075 11511.40 204.02 56691.44 88888.00 2020-03-15 13:25:04.906 075 11511.32 204.01 56691.44 88888.00 2020-03-15 13:25:05.406 075 11511.38 204.05 56691.44 88888.00 2020-03-15 13:25:05.906 075 11511.37 204.02 56691.50 88888.00 2020-03-15 13:25:06.406 075 11511.29 204.05 56691.49 88888.00 2020-03-15 13:25:06.906 075 11511.41 204.10 56691.51 88888.00 2020-03-15 13:25:07.407 075 11511.38 204.12 56691.56 88888.00 2020-03-15 13:25:07.907 075 11511.39 204.15 56691.55 88888.00 2020-03-15 13:25:08.407 075 11511.41 204.11 56691.60 88888.00 2020-03-15 13:25:08.907 075 11511.40 204.12 56691.71 88888.00 2020-03-15 13:25:09.407 075 11511.44 204.19 56691.69 88888.00 2020-03-15 13:25:09.907 075 11511.44 204.21 56691.68 88888.00 2020-03-15 13:25:10.407 075 11511.37 204.21 56691.75 88888.00 2020-03-15 13:25:10.907 075 11511.45 204.21 56691.83 88888.00 2020-03-15 13:25:11.407 075 11511.46 204.26 56691.82 88888.00 2020-03-15 13:25:11.907 075 11511.39 204.32 56691.82 88888.00 2020-03-15 13:25:12.407 075 11511.41 204.29 56691.86 88888.00 2020-03-15 13:25:12.907 075 11511.24 204.28 56691.88 88888.00 2020-03-15 13:25:13.407 075 11511.23 204.31 56691.88 88888.00 2020-03-15 13:25:13.907 075 11511.27 204.28 56691.86 88888.00 2020-03-15 13:25:14.407 075 11511.19 204.29 56691.88 88888.00 2020-03-15 13:25:14.907 075 11511.32 204.29 56691.96 88888.00 2020-03-15 13:25:15.407 075 11511.40 204.29 56691.95 88888.00 2020-03-15 13:25:15.907 075 11511.39 204.31 56691.96 88888.00 2020-03-15 13:25:16.407 075 11511.50 204.34 56691.96 88888.00 2020-03-15 13:25:16.907 075 11511.47 204.31 56691.94 88888.00 2020-03-15 13:25:17.407 075 11511.44 204.36 56691.91 88888.00 2020-03-15 13:25:17.907 075 11511.44 204.31 56691.94 88888.00 2020-03-15 13:25:18.407 075 11511.38 204.34 56691.99 88888.00 2020-03-15 13:25:18.907 075 11511.45 204.32 56692.00 88888.00 2020-03-15 13:25:19.407 075 11511.48 204.34 56691.93 88888.00 2020-03-15 13:25:19.907 075 11511.43 204.30 56691.96 88888.00 2020-03-15 13:25:20.407 075 11511.50 204.38 56691.97 88888.00 2020-03-15 13:25:20.907 075 11511.52 204.36 56691.99 88888.00 2020-03-15 13:25:21.407 075 11511.46 204.31 56691.95 88888.00 2020-03-15 13:25:21.907 075 11511.55 204.31 56691.97 88888.00 2020-03-15 13:25:22.407 075 11511.48 204.38 56692.02 88888.00 2020-03-15 13:25:22.907 075 11511.50 204.44 56692.07 88888.00 2020-03-15 13:25:23.407 075 11511.52 204.38 56692.10 88888.00 2020-03-15 13:25:23.907 075 11511.45 204.37 56692.06 88888.00 2020-03-15 13:25:24.407 075 11511.52 204.41 56692.00 88888.00 2020-03-15 13:25:24.907 075 11511.50 204.41 56691.99 88888.00 2020-03-15 13:25:25.407 075 11511.48 204.49 56691.97 88888.00 2020-03-15 13:25:25.907 075 11511.60 204.57 56691.99 88888.00 2020-03-15 13:25:26.407 075 11511.57 204.57 56692.06 88888.00 2020-03-15 13:25:26.907 075 11511.53 204.56 56692.16 88888.00 2020-03-15 13:25:27.407 075 11511.59 204.52 56692.19 88888.00 2020-03-15 13:25:27.907 075 11511.58 204.48 56692.19 88888.00 2020-03-15 13:25:28.407 075 11511.59 204.50 56692.22 88888.00 2020-03-15 13:25:28.907 075 11511.58 204.50 56692.21 88888.00 2020-03-15 13:25:29.407 075 11511.55 204.55 56692.23 88888.00 2020-03-15 13:25:29.907 075 11511.67 204.55 56692.22 88888.00 2020-03-15 13:25:30.407 075 11511.65 204.51 56692.23 88888.00 2020-03-15 13:25:30.907 075 11511.64 204.50 56692.18 88888.00 2020-03-15 13:25:31.407 075 11511.72 204.52 56692.15 88888.00 2020-03-15 13:25:31.907 075 11511.66 204.56 56692.16 88888.00 2020-03-15 13:25:32.407 075 11511.68 204.57 56692.15 88888.00 2020-03-15 13:25:32.907 075 11511.68 204.50 56692.16 88888.00 2020-03-15 13:25:33.407 075 11511.60 204.45 56692.20 88888.00 2020-03-15 13:25:33.907 075 11511.69 204.48 56692.18 88888.00 2020-03-15 13:25:34.407 075 11511.69 204.42 56692.16 88888.00 2020-03-15 13:25:34.907 075 11511.62 204.44 56692.15 88888.00 2020-03-15 13:25:35.407 075 11511.68 204.49 56692.12 88888.00 2020-03-15 13:25:35.907 075 11511.64 204.45 56692.07 88888.00 2020-03-15 13:25:36.407 075 11511.62 204.48 56692.13 88888.00 2020-03-15 13:25:36.907 075 11511.74 204.46 56692.13 88888.00 2020-03-15 13:25:37.407 075 11511.72 204.50 56692.15 88888.00 2020-03-15 13:25:37.907 075 11511.74 204.55 56692.14 88888.00 2020-03-15 13:25:38.407 075 11511.68 204.50 56692.13 88888.00 2020-03-15 13:25:38.907 075 11511.67 204.50 56692.13 88888.00 2020-03-15 13:25:39.407 075 11511.81 204.50 56692.12 88888.00 2020-03-15 13:25:39.907 075 11511.74 204.51 56692.14 88888.00 2020-03-15 13:25:40.407 075 11511.74 204.55 56692.16 88888.00 2020-03-15 13:25:40.907 075 11511.80 204.53 56692.13 88888.00 2020-03-15 13:25:41.407 075 11511.76 204.51 56692.10 88888.00 2020-03-15 13:25:41.907 075 11511.81 204.52 56692.07 88888.00 2020-03-15 13:25:42.407 075 11511.83 204.48 56692.06 88888.00 2020-03-15 13:25:42.907 075 11511.72 204.48 56692.07 88888.00 2020-03-15 13:25:43.407 075 11511.73 204.52 56692.13 88888.00 2020-03-15 13:25:43.907 075 11511.66 204.52 56692.15 88888.00 2020-03-15 13:25:44.407 075 11511.62 204.53 56692.18 88888.00 2020-03-15 13:25:44.907 075 11511.78 204.53 56692.13 88888.00 2020-03-15 13:25:45.407 075 11511.81 204.55 56692.09 88888.00 2020-03-15 13:25:45.907 075 11511.82 204.57 56692.10 88888.00 2020-03-15 13:25:46.407 075 11511.89 204.53 56692.09 88888.00 2020-03-15 13:25:46.907 075 11511.81 204.57 56692.07 88888.00 2020-03-15 13:25:47.407 075 11511.85 204.60 56692.09 88888.00 2020-03-15 13:25:47.907 075 11511.81 204.56 56692.07 88888.00 2020-03-15 13:25:48.407 075 11511.78 204.59 56692.05 88888.00 2020-03-15 13:25:48.907 075 11511.89 204.63 56691.95 88888.00 2020-03-15 13:25:49.407 075 11511.82 204.63 56691.87 88888.00 2020-03-15 13:25:49.907 075 11511.82 204.62 56691.89 88888.00 2020-03-15 13:25:50.407 075 11511.82 204.58 56691.84 88888.00 2020-03-15 13:25:50.907 075 11511.79 204.60 56691.84 88888.00 2020-03-15 13:25:51.407 075 11511.85 204.64 56691.86 88888.00 2020-03-15 13:25:51.907 075 11511.86 204.65 56691.86 88888.00 2020-03-15 13:25:52.407 075 11511.76 204.68 56691.83 88888.00 2020-03-15 13:25:52.907 075 11511.71 204.70 56691.90 88888.00 2020-03-15 13:25:53.407 075 11511.58 204.66 56691.89 88888.00 2020-03-15 13:25:53.907 075 11511.51 204.68 56691.87 88888.00 2020-03-15 13:25:54.407 075 11511.59 204.66 56691.83 88888.00 2020-03-15 13:25:54.907 075 11511.55 204.65 56691.81 88888.00 2020-03-15 13:25:55.407 075 11511.57 204.75 56691.81 88888.00 2020-03-15 13:25:55.907 075 11511.73 204.71 56691.78 88888.00 2020-03-15 13:25:56.407 075 11511.72 204.70 56691.78 88888.00 2020-03-15 13:25:56.907 075 11511.81 204.68 56691.82 88888.00 2020-03-15 13:25:57.407 075 11511.78 204.63 56691.77 88888.00 2020-03-15 13:25:57.907 075 11511.76 204.63 56691.80 88888.00 2020-03-15 13:25:58.407 075 11511.82 204.65 56691.83 88888.00 2020-03-15 13:25:58.907 075 11511.75 204.64 56691.86 88888.00 2020-03-15 13:25:59.407 075 11511.74 204.51 56691.76 88888.00 2020-03-15 13:25:59.907 075 11511.78 204.62 56691.70 88888.00 2020-03-15 13:26:00.407 075 11511.73 204.72 56691.69 88888.00 2020-03-15 13:26:00.907 075 11511.75 204.77 56691.73 88888.00 2020-03-15 13:26:01.407 075 11511.71 204.76 56691.71 88888.00 2020-03-15 13:26:01.907 075 11511.54 204.77 56691.75 88888.00 2020-03-15 13:26:02.407 075 11511.62 204.75 56691.74 88888.00 2020-03-15 13:26:02.907 075 11511.54 204.71 56691.74 88888.00 2020-03-15 13:26:03.907 075 11511.64 204.73 56691.61 88888.00 2020-03-15 13:26:04.407 075 11511.51 204.71 56691.60 88888.00 2020-03-15 13:26:04.907 075 11511.55 204.72 56691.62 88888.00 2020-03-15 13:26:05.407 075 11511.52 204.66 56691.56 88888.00 2020-03-15 13:26:05.907 075 11511.48 204.70 56691.56 88888.00 2020-03-15 13:26:06.407 075 11511.54 204.68 56691.58 88888.00 2020-03-15 13:26:06.907 075 11511.50 204.65 56691.57 88888.00 2020-03-15 13:26:07.407 075 11511.54 204.68 56691.57 88888.00 2020-03-15 13:26:07.907 075 11511.68 204.68 56691.60 88888.00 2020-03-15 13:26:08.407 075 11511.67 204.68 56691.71 88888.00 2020-03-15 13:26:08.907 075 11511.68 204.71 56691.78 88888.00 2020-03-15 13:26:09.407 075 11511.68 204.70 56691.75 88888.00 2020-03-15 13:26:09.907 075 11511.60 204.72 56691.73 88888.00 2020-03-15 13:26:10.407 075 11511.68 204.73 56691.70 88888.00 2020-03-15 13:26:10.907 075 11511.72 204.73 56691.64 88888.00 2020-03-15 13:26:11.407 075 11511.68 204.78 56691.65 88888.00 2020-03-15 13:26:11.907 075 11511.73 204.76 56691.64 88888.00 2020-03-15 13:26:12.407 075 11511.59 204.73 56691.61 88888.00 2020-03-15 13:26:12.907 075 11511.66 204.76 56691.58 88888.00 2020-03-15 13:26:13.907 075 11511.67 204.69 56691.57 88888.00 2020-03-15 13:26:14.407 075 11511.73 204.85 56691.56 88888.00 2020-03-15 13:26:14.907 075 11511.71 204.93 56691.58 88888.00 2020-03-15 13:26:15.407 075 11511.74 204.93 56691.55 88888.00 2020-03-15 13:26:15.907 075 11511.76 204.93 56691.55 88888.00 2020-03-15 13:26:16.407 075 11511.73 204.92 56691.57 88888.00 2020-03-15 13:26:16.907 075 11511.71 204.98 56691.56 88888.00 2020-03-15 13:26:17.407 075 11511.74 205.00 56691.54 88888.00 2020-03-15 13:26:17.907 075 11511.61 204.96 56691.50 88888.00 2020-03-15 13:26:18.407 075 11511.61 204.93 56691.60 88888.00 2020-03-15 13:26:18.907 075 11511.64 204.89 56691.60 88888.00 2020-03-15 13:26:19.407 075 11511.61 204.96 56691.60 88888.00 2020-03-15 13:26:19.907 075 11511.72 205.05 56691.62 88888.00 2020-03-15 13:26:20.407 075 11511.65 205.06 56691.65 88888.00 2020-03-15 13:26:20.907 075 11511.67 205.04 56691.62 88888.00 2020-03-15 13:26:21.907 075 11511.62 204.93 56691.58 88888.00 2020-03-15 13:26:22.407 075 11511.66 204.94 56691.60 88888.00 2020-03-15 13:26:22.907 075 11511.72 204.94 56691.61 88888.00 2020-03-15 13:26:23.407 075 11511.62 205.03 56691.65 88888.00 2020-03-15 13:26:23.907 075 11511.68 205.05 56691.67 88888.00 2020-03-15 13:26:24.407 075 11511.64 205.03 56691.58 88888.00 2020-03-15 13:26:24.907 075 11511.65 205.00 56691.54 88888.00 2020-03-15 13:26:25.407 075 11511.69 204.99 56691.54 88888.00 2020-03-15 13:26:25.907 075 11511.60 205.02 56691.50 88888.00 2020-03-15 13:26:26.407 075 11511.55 205.07 56691.54 88888.00 2020-03-15 13:26:26.907 075 11511.59 205.06 56691.52 88888.00 2020-03-15 13:26:27.407 075 11511.53 205.06 56691.52 88888.00 2020-03-15 13:26:27.907 075 11511.58 205.10 56691.51 88888.00 2020-03-15 13:26:28.407 075 11511.60 205.11 56691.45 88888.00 2020-03-15 13:26:28.907 075 11511.46 205.12 56691.43 88888.00 2020-03-15 13:26:29.407 075 11511.47 205.12 56691.43 88888.00 2020-03-15 13:26:29.907 075 11511.38 205.13 56691.43 88888.00 2020-03-15 13:26:30.407 075 11511.38 205.18 56691.44 88888.00 2020-03-15 13:26:30.907 075 11511.38 205.16 56691.46 88888.00 2020-03-15 13:26:31.907 075 11511.38 205.11 56691.43 88888.00 2020-03-15 13:26:32.407 075 11511.51 205.10 56691.36 88888.00 2020-03-15 13:26:32.907 075 11511.50 205.12 56691.38 88888.00 2020-03-15 13:26:33.407 075 11511.61 205.14 56691.45 88888.00 2020-03-15 13:26:33.907 075 11511.62 205.16 56691.39 88888.00 2020-03-15 13:26:34.407 075 11511.59 205.14 56691.35 88888.00 2020-03-15 13:26:34.907 075 11511.67 205.13 56691.37 88888.00 2020-03-15 13:26:35.407 075 11511.64 205.14 56691.41 88888.00 2020-03-15 13:26:35.907 075 11511.60 205.18 56691.49 88888.00 2020-03-15 13:26:36.407 075 11511.59 205.12 56691.49 88888.00 2020-03-15 13:26:36.907 075 11511.47 205.07 56691.46 88888.00 2020-03-15 13:26:37.407 075 11511.55 205.13 56691.35 88888.00 2020-03-15 13:26:37.907 075 11511.47 205.16 56691.30 88888.00 2020-03-15 13:26:38.407 075 11511.44 205.20 56691.35 88888.00 2020-03-15 13:26:38.907 075 11511.51 205.24 56691.41 88888.00 2020-03-15 13:26:39.407 075 11511.47 205.18 56691.45 88888.00 2020-03-15 13:26:39.907 075 11511.47 205.13 56691.43 88888.00 2020-03-15 13:26:40.407 075 11511.51 205.06 56691.36 88888.00 2020-03-15 13:26:40.907 075 11511.44 205.07 56691.32 88888.00 2020-03-15 13:26:41.407 075 11511.53 205.11 56691.33 88888.00 2020-03-15 13:26:41.907 075 11511.53 205.16 56691.36 88888.00 2020-03-15 13:26:42.407 075 11511.40 205.20 56691.30 88888.00 2020-03-15 13:26:42.907 075 11511.48 205.18 56691.29 88888.00 2020-03-15 13:26:43.407 075 11511.47 205.13 56691.30 88888.00 2020-03-15 13:26:43.907 075 11511.51 205.12 56691.38 88888.00 2020-03-15 13:26:44.407 075 11511.54 205.14 56691.36 88888.00 2020-03-15 13:26:44.907 075 11511.39 205.16 56691.37 88888.00 2020-03-15 13:26:45.407 075 11511.44 205.19 56691.37 88888.00 2020-03-15 13:26:45.907 075 11511.51 205.18 56691.36 88888.00 2020-03-15 13:26:46.407 075 11511.46 205.23 56691.37 88888.00 2020-03-15 13:26:46.907 075 11511.46 205.20 56691.35 88888.00 2020-03-15 13:26:47.407 075 11511.41 205.17 56691.29 88888.00 2020-03-15 13:26:47.907 075 11511.44 205.19 56691.31 88888.00 2020-03-15 13:26:48.407 075 11511.48 205.12 56691.32 88888.00 2020-03-15 13:26:48.907 075 11511.39 205.10 56691.29 88888.00 2020-03-15 13:26:49.407 075 11511.37 205.09 56691.30 88888.00 2020-03-15 13:26:49.907 075 11511.39 205.09 56691.31 88888.00 2020-03-15 13:26:50.407 075 11511.31 205.12 56691.33 88888.00 2020-03-15 13:26:50.907 075 11511.33 205.19 56691.30 88888.00 2020-03-15 13:26:51.407 075 11511.30 205.19 56691.29 88888.00 2020-03-15 13:26:51.907 075 11511.27 205.18 56691.28 88888.00 2020-03-15 13:26:52.407 075 11511.43 205.16 56691.36 88888.00 2020-03-15 13:26:52.907 075 11511.37 205.14 56691.35 88888.00 2020-03-15 13:26:53.407 075 11511.39 205.20 56691.35 88888.00 2020-03-15 13:26:53.907 075 11511.39 205.17 56691.31 88888.00 2020-03-15 13:26:54.407 075 11511.27 205.13 56691.35 88888.00 2020-03-15 13:26:54.907 075 11511.30 205.12 56691.28 88888.00 2020-03-15 13:26:55.407 075 11511.31 205.12 56691.29 88888.00 2020-03-15 13:26:55.907 075 11511.36 205.16 56691.24 88888.00 2020-03-15 13:26:56.407 075 11511.45 205.19 56691.23 88888.00 2020-03-15 13:26:56.907 075 11511.34 205.19 56691.24 88888.00 2020-03-15 13:26:57.407 075 11511.29 205.19 56691.29 88888.00 2020-03-15 13:26:57.907 075 11511.40 205.12 56691.37 88888.00 2020-03-15 13:26:58.407 075 11511.33 205.07 56691.39 88888.00 2020-03-15 13:26:58.907 075 11511.30 205.12 56691.35 88888.00 2020-03-15 13:26:59.407 075 11511.34 205.12 56691.39 88888.00 2020-03-15 13:26:59.907 075 11511.31 205.13 56691.36 88888.00 2020-03-15 13:27:00.407 075 11511.40 205.19 56691.39 88888.00 2020-03-15 13:27:00.907 075 11511.27 205.17 56691.38 88888.00 2020-03-15 13:27:01.407 075 11511.17 205.20 56691.36 88888.00 2020-03-15 13:27:01.907 075 11511.27 205.20 56691.35 88888.00 2020-03-15 13:27:02.407 075 11511.24 205.17 56691.38 88888.00 2020-03-15 13:27:02.907 075 11511.26 205.16 56691.39 88888.00 2020-03-15 13:27:03.407 075 11511.29 205.07 56691.42 88888.00 2020-03-15 13:27:03.907 075 11511.27 205.10 56691.43 88888.00 2020-03-15 13:27:04.407 075 11511.38 205.19 56691.46 88888.00 2020-03-15 13:27:05.407 075 11511.30 205.13 56691.33 88888.00 2020-03-15 13:27:05.907 075 11511.32 205.13 56691.33 88888.00 2020-03-15 13:27:06.407 075 11511.26 205.12 56691.33 88888.00 2020-03-15 13:27:06.907 075 11511.23 205.20 56691.41 88888.00 2020-03-15 13:27:07.407 075 11511.24 205.20 56691.44 88888.00 2020-03-15 13:27:07.907 075 11511.10 205.10 56691.45 88888.00 2020-03-15 13:27:08.407 075 11511.11 205.11 56691.44 88888.00 2020-03-15 13:27:08.907 075 11511.09 205.11 56691.41 88888.00 2020-03-15 13:27:09.407 075 11511.11 205.12 56691.41 88888.00 2020-03-15 13:27:09.907 075 11511.22 205.10 56691.45 88888.00 2020-03-15 13:27:10.407 075 11511.26 205.12 56691.38 88888.00 2020-03-15 13:27:10.907 075 11511.30 205.19 56691.38 88888.00 2020-03-15 13:27:11.407 075 11511.37 205.16 56691.33 88888.00 2020-03-15 13:27:11.907 075 11511.29 205.17 56691.33 88888.00 2020-03-15 13:27:12.407 075 11511.33 205.21 56691.36 88888.00 2020-03-15 13:27:12.907 075 11511.32 205.18 56691.36 88888.00 2020-03-15 13:27:13.407 075 11511.29 205.17 56691.38 88888.00 2020-03-15 13:27:13.907 075 11511.32 205.14 56691.32 88888.00 2020-03-15 13:27:14.407 075 11511.18 205.13 56691.30 88888.00 2020-03-15 13:27:14.907 075 11511.10 205.12 56691.35 88888.00 2020-03-15 13:27:15.408 075 11511.12 205.10 56691.35 88888.00 2020-03-15 13:27:15.908 075 11511.04 205.10 56691.33 88888.00 2020-03-15 13:27:16.408 075 11511.09 205.14 56691.29 88888.00 2020-03-15 13:27:16.908 075 11511.22 205.13 56691.26 88888.00 2020-03-15 13:27:17.408 075 11511.22 205.12 56691.36 88888.00 2020-03-15 13:27:17.908 075 11511.26 205.10 56691.33 88888.00 2020-03-15 13:27:18.408 075 11511.29 205.11 56691.32 88888.00 2020-03-15 13:27:18.908 075 11511.27 205.17 56691.36 88888.00 2020-03-15 13:27:19.408 075 11511.34 205.13 56691.31 88888.00 2020-03-15 13:27:19.908 075 11511.27 205.09 56691.31 88888.00 2020-03-15 13:27:20.408 075 11511.30 205.10 56691.30 88888.00 2020-03-15 13:27:20.908 075 11511.31 205.02 56691.31 88888.00 2020-03-15 13:27:21.408 075 11511.24 205.03 56691.30 88888.00 2020-03-15 13:27:21.908 075 11511.24 205.10 56691.36 88888.00 2020-03-15 13:27:22.408 075 11511.24 205.12 56691.41 88888.00 2020-03-15 13:27:22.908 075 11511.19 205.13 56691.30 88888.00 2020-03-15 13:27:23.408 075 11511.24 205.16 56691.31 88888.00 2020-03-15 13:27:23.908 075 11511.25 205.13 56691.33 88888.00 2020-03-15 13:27:24.408 075 11511.24 205.12 56691.31 88888.00 2020-03-15 13:27:24.908 075 11511.31 205.06 56691.35 88888.00 2020-03-15 13:27:25.408 075 11511.19 205.02 56691.32 88888.00 2020-03-15 13:27:25.908 075 11511.10 205.00 56691.33 88888.00 2020-03-15 13:27:26.408 075 11511.00 204.97 56691.30 88888.00 2020-03-15 13:27:26.908 075 11510.97 204.97 56691.28 88888.00 2020-03-15 13:27:27.408 075 11511.09 204.99 56691.17 88888.00 2020-03-15 13:27:27.908 075 11510.97 204.97 56691.20 88888.00 2020-03-15 13:27:28.408 075 11510.93 205.02 56691.20 88888.00 2020-03-15 13:27:28.908 075 11511.05 205.03 56691.11 88888.00 2020-03-15 13:27:29.408 075 11511.02 205.02 56691.07 88888.00 2020-03-15 13:27:29.908 075 11511.13 205.02 56691.04 88888.00 2020-03-15 13:27:30.408 075 11511.27 204.98 56691.07 88888.00 2020-03-15 13:27:30.908 075 11511.30 204.94 56691.11 88888.00 2020-03-15 13:27:31.408 075 11511.37 204.94 56691.18 88888.00 2020-03-15 13:27:31.908 075 11511.30 204.90 56691.18 88888.00 2020-03-15 13:27:32.408 075 11511.16 204.91 56691.18 88888.00 2020-03-15 13:27:32.908 075 11511.26 204.86 56691.13 88888.00 2020-03-15 13:27:33.408 075 11511.19 204.86 56691.12 88888.00 2020-03-15 13:27:33.908 075 11511.24 204.92 56691.18 88888.00 2020-03-15 13:27:34.408 075 11511.36 204.91 56691.15 88888.00 2020-03-15 13:27:35.408 075 11511.26 205.03 56691.23 88888.00 2020-03-15 13:27:35.908 075 11511.25 204.99 56691.24 88888.00 2020-03-15 13:27:36.408 075 11511.26 204.93 56691.18 88888.00 2020-03-15 13:27:36.908 075 11511.36 204.90 56691.17 88888.00 2020-03-15 13:27:37.408 075 11511.27 204.86 56691.17 88888.00 2020-03-15 13:27:37.908 075 11511.32 204.86 56691.23 88888.00 2020-03-15 13:27:38.408 075 11511.34 204.85 56691.16 88888.00 2020-03-15 13:27:38.908 075 11511.27 204.86 56691.13 88888.00 2020-03-15 13:27:39.408 075 11511.26 204.90 56691.18 88888.00 2020-03-15 13:27:39.908 075 11511.32 204.92 56691.18 88888.00 2020-03-15 13:27:40.408 075 11511.31 204.90 56691.17 88888.00 2020-03-15 13:27:40.908 075 11511.38 204.89 56691.13 88888.00 2020-03-15 13:27:41.408 075 11511.30 204.83 56691.12 88888.00 2020-03-15 13:27:41.908 075 11511.25 204.85 56691.10 88888.00 2020-03-15 13:27:42.408 075 11511.36 204.83 56691.06 88888.00 2020-03-15 13:27:42.908 075 11511.27 204.78 56691.11 88888.00 2020-03-15 13:27:43.408 075 11511.29 204.78 56691.07 88888.00 2020-03-15 13:27:43.908 075 11511.27 204.78 56691.06 88888.00 2020-03-15 13:27:44.408 075 11511.24 204.75 56691.06 88888.00 2020-03-15 13:27:44.908 075 11511.30 204.79 56691.03 88888.00 2020-03-15 13:27:45.408 075 11511.26 204.80 56691.15 88888.00 2020-03-15 13:27:45.908 075 11511.25 204.89 56691.16 88888.00 2020-03-15 13:27:46.408 075 11511.36 204.87 56691.19 88888.00 2020-03-15 13:27:46.908 075 11511.38 204.87 56691.18 88888.00 2020-03-15 13:27:47.408 075 11511.39 204.89 56691.12 88888.00 2020-03-15 13:27:47.908 075 11511.43 204.90 56691.11 88888.00 2020-03-15 13:27:48.408 075 11511.33 204.86 56691.07 88888.00 2020-03-15 13:27:48.908 075 11511.38 204.90 56691.06 88888.00 2020-03-15 13:27:49.408 075 11511.37 204.84 56691.06 88888.00 2020-03-15 13:27:49.908 075 11511.30 204.78 56691.04 88888.00 2020-03-15 13:27:50.408 075 11511.41 204.79 56691.09 88888.00 2020-03-15 13:27:50.908 075 11511.36 204.77 56691.12 88888.00 2020-03-15 13:27:51.408 075 11511.38 204.83 56691.16 88888.00 2020-03-15 13:27:51.908 075 11511.45 204.84 56691.15 88888.00 2020-03-15 13:27:52.408 075 11511.39 204.86 56691.16 88888.00 2020-03-15 13:27:52.908 075 11511.47 204.87 56691.18 88888.00 2020-03-15 13:27:53.408 075 11511.50 204.87 56691.19 88888.00 2020-03-15 13:27:53.908 075 11511.39 204.92 56691.20 88888.00 2020-03-15 13:27:54.408 075 11511.48 204.92 56691.29 88888.00 2020-03-15 13:27:54.908 075 11511.43 204.91 56691.29 88888.00 2020-03-15 13:27:55.408 075 11511.43 204.90 56691.22 88888.00 2020-03-15 13:27:55.908 075 11511.50 204.87 56691.18 88888.00 2020-03-15 13:27:56.408 075 11511.45 204.79 56691.22 88888.00 2020-03-15 13:27:56.908 075 11511.46 204.86 56691.25 88888.00 2020-03-15 13:27:57.408 075 11511.48 204.91 56691.20 88888.00 2020-03-15 13:27:57.908 075 11511.40 204.85 56691.18 88888.00 2020-03-15 13:27:58.408 075 11511.48 204.86 56691.23 88888.00 2020-03-15 13:27:58.908 075 11511.54 204.78 56691.20 88888.00 2020-03-15 13:27:59.408 075 11511.48 204.78 56691.16 88888.00 2020-03-15 13:27:59.908 075 11511.57 204.78 56691.16 88888.00 2020-03-15 13:28:00.408 075 11511.51 204.78 56691.12 88888.00 2020-03-15 13:28:00.908 075 11511.47 204.83 56691.10 88888.00 2020-03-15 13:28:01.408 075 11511.57 204.79 56691.11 88888.00 2020-03-15 13:28:01.908 075 11511.51 204.76 56691.18 88888.00 2020-03-15 13:28:02.408 075 11511.53 204.76 56691.17 88888.00 2020-03-15 13:28:02.908 075 11511.55 204.78 56691.12 88888.00 2020-03-15 13:28:03.408 075 11511.53 204.84 56691.17 88888.00 2020-03-15 13:28:03.908 075 11511.60 204.89 56691.15 88888.00 2020-03-15 13:28:04.408 075 11511.60 204.78 56691.19 88888.00 2020-03-15 13:28:04.908 075 11511.57 204.73 56691.23 88888.00 2020-03-15 13:28:05.408 075 11511.66 204.69 56691.20 88888.00 2020-03-15 13:28:05.908 075 11511.59 204.66 56691.19 88888.00 2020-03-15 13:28:06.408 075 11511.58 204.75 56691.16 88888.00 2020-03-15 13:28:06.908 075 11511.65 204.76 56691.12 88888.00 2020-03-15 13:28:07.408 075 11511.61 204.80 56691.17 88888.00 2020-03-15 13:28:07.908 075 11511.71 204.80 56691.24 88888.00 2020-03-15 13:28:08.408 075 11511.66 204.68 56691.22 88888.00 2020-03-15 13:28:08.908 075 11511.55 204.65 56691.18 88888.00 2020-03-15 13:28:09.408 075 11511.58 204.70 56691.12 88888.00 2020-03-15 13:28:09.908 075 11511.55 204.71 56691.12 88888.00 2020-03-15 13:28:10.408 075 11511.67 204.78 56691.18 88888.00 2020-03-15 13:28:10.908 075 11511.71 204.79 56691.23 88888.00 2020-03-15 13:28:11.408 075 11511.62 204.79 56691.23 88888.00 2020-03-15 13:28:11.908 075 11511.64 204.77 56691.28 88888.00 2020-03-15 13:28:12.408 075 11511.61 204.69 56691.32 88888.00 2020-03-15 13:28:12.908 075 11511.43 204.66 56691.31 88888.00 2020-03-15 13:28:13.408 075 11511.44 204.68 56691.26 88888.00 2020-03-15 13:28:13.908 075 11511.43 204.68 56691.28 88888.00 2020-03-15 13:28:14.408 075 11511.37 204.76 56691.31 88888.00 2020-03-15 13:28:14.908 075 11511.51 204.73 56691.35 88888.00 2020-03-15 13:28:15.408 075 11511.57 204.65 56691.38 88888.00 2020-03-15 13:28:15.908 075 11511.64 204.64 56691.30 88888.00 2020-03-15 13:28:16.408 075 11511.62 204.64 56691.28 88888.00 2020-03-15 13:28:16.908 075 11511.55 204.69 56691.30 88888.00 2020-03-15 13:28:17.408 075 11511.64 204.71 56691.35 88888.00 2020-03-15 13:28:17.908 075 11511.64 204.70 56691.33 88888.00 2020-03-15 13:28:18.408 075 11511.64 204.75 56691.33 88888.00 2020-03-15 13:28:18.908 075 11511.65 204.72 56691.33 88888.00 2020-03-15 13:28:19.408 075 11511.57 204.62 56691.32 88888.00 2020-03-15 13:28:19.908 075 11511.53 204.60 56691.32 88888.00 2020-03-15 13:28:20.408 075 11511.41 204.56 56691.32 88888.00 2020-03-15 13:28:20.908 075 11511.37 204.51 56691.41 88888.00 2020-03-15 13:28:21.408 075 11511.41 204.56 56691.46 88888.00 2020-03-15 13:28:21.908 075 11511.44 204.58 56691.49 88888.00 2020-03-15 13:28:22.408 075 11511.45 204.68 56691.46 88888.00 2020-03-15 13:28:22.908 075 11511.54 204.73 56691.46 88888.00 2020-03-15 13:28:23.408 075 11511.41 204.79 56691.45 88888.00 2020-03-15 13:28:23.908 075 11511.39 204.85 56691.43 88888.00 2020-03-15 13:28:24.408 075 11511.55 204.85 56691.45 88888.00 2020-03-15 13:28:24.908 075 11511.57 204.83 56691.39 88888.00 2020-03-15 13:28:25.408 075 11511.58 204.83 56691.44 88888.00 2020-03-15 13:28:25.908 075 11511.60 204.78 56691.44 88888.00 2020-03-15 13:28:26.408 075 11511.61 204.86 56691.38 88888.00 2020-03-15 13:28:26.908 075 11511.61 204.84 56691.33 88888.00 2020-03-15 13:28:27.408 075 11511.45 204.79 56691.35 88888.00 2020-03-15 13:28:27.908 075 11511.41 204.85 56691.38 88888.00 2020-03-15 13:28:28.408 075 11511.46 204.79 56691.37 88888.00 2020-03-15 13:28:28.908 075 11511.50 204.71 56691.31 88888.00 2020-03-15 13:28:29.408 075 11511.58 204.73 56691.33 88888.00 2020-03-15 13:28:29.908 075 11511.61 204.69 56691.36 88888.00 2020-03-15 13:28:30.408 075 11511.54 204.68 56691.35 88888.00 2020-03-15 13:28:30.908 075 11511.62 204.69 56691.33 88888.00 2020-03-15 13:28:31.408 075 11511.58 204.68 56691.32 88888.00 2020-03-15 13:28:31.908 075 11511.59 204.64 56691.33 88888.00 2020-03-15 13:28:32.408 075 11511.62 204.68 56691.41 88888.00 2020-03-15 13:28:32.908 075 11511.57 204.66 56691.33 88888.00 2020-03-15 13:28:33.408 075 11511.67 204.63 56691.32 88888.00 2020-03-15 13:28:33.908 075 11511.64 204.60 56691.35 88888.00 2020-03-15 13:28:34.408 075 11511.52 204.62 56691.36 88888.00 2020-03-15 13:28:34.908 075 11511.58 204.62 56691.38 88888.00 2020-03-15 13:28:35.408 075 11511.58 204.56 56691.31 88888.00 2020-03-15 13:28:35.908 075 11511.58 204.59 56691.31 88888.00 2020-03-15 13:28:36.408 075 11511.66 204.56 56691.35 88888.00 2020-03-15 13:28:36.908 075 11511.60 204.52 56691.39 88888.00 2020-03-15 13:28:37.408 075 11511.61 204.55 56691.42 88888.00 2020-03-15 13:28:37.908 075 11511.65 204.57 56691.38 88888.00 2020-03-15 13:28:38.408 075 11511.57 204.56 56691.37 88888.00 2020-03-15 13:28:38.908 075 11511.62 204.58 56691.41 88888.00 2020-03-15 13:28:39.408 075 11511.58 204.59 56691.38 88888.00 2020-03-15 13:28:39.908 075 11511.60 204.62 56691.42 88888.00 2020-03-15 13:28:40.408 075 11511.67 204.63 56691.33 88888.00 2020-03-15 13:28:40.908 075 11511.60 204.64 56691.26 88888.00 2020-03-15 13:28:41.408 075 11511.60 204.63 56691.28 88888.00 2020-03-15 13:28:41.908 075 11511.53 204.60 56691.29 88888.00 2020-03-15 13:28:42.408 075 11511.45 204.72 56691.32 88888.00 2020-03-15 13:28:42.908 075 11511.51 204.72 56691.35 88888.00 2020-03-15 13:28:43.408 075 11511.51 204.70 56691.31 88888.00 2020-03-15 13:28:43.908 075 11511.50 204.70 56691.33 88888.00 2020-03-15 13:28:44.408 075 11511.52 204.62 56691.38 88888.00 2020-03-15 13:28:44.908 075 11511.38 204.51 56691.33 88888.00 2020-03-15 13:28:45.408 075 11511.37 204.48 56691.33 88888.00 2020-03-15 13:28:45.908 075 11511.38 204.43 56691.31 88888.00 2020-03-15 13:28:47.408 075 11511.51 204.52 56691.22 88888.00 2020-03-15 13:28:47.908 075 11511.48 204.57 56691.22 88888.00 2020-03-15 13:28:48.408 075 11511.52 204.57 56691.22 88888.00 2020-03-15 13:28:48.908 075 11511.43 204.50 56691.25 88888.00 2020-03-15 13:28:49.408 075 11511.43 204.52 56691.24 88888.00 2020-03-15 13:28:49.908 075 11511.51 204.51 56691.33 88888.00 2020-03-15 13:28:50.408 075 11511.44 204.50 56691.39 88888.00 2020-03-15 13:28:50.908 075 11511.46 204.50 56691.37 88888.00 2020-03-15 13:28:51.408 075 11511.52 204.52 56691.37 88888.00 2020-03-15 13:28:51.908 075 11511.48 204.60 56691.37 88888.00 2020-03-15 13:28:52.408 075 11511.54 204.69 56691.36 88888.00 2020-03-15 13:28:52.908 075 11511.51 204.73 56691.33 88888.00 2020-03-15 13:28:53.408 075 11511.44 204.78 56691.33 88888.00 2020-03-15 13:28:53.908 075 11511.45 204.79 56691.35 88888.00 2020-03-15 13:28:54.408 075 11511.41 204.77 56691.39 88888.00 2020-03-15 13:28:54.908 075 11511.46 204.76 56691.33 88888.00 2020-03-15 13:28:55.408 075 11511.45 204.64 56691.32 88888.00 2020-03-15 13:28:55.908 075 11511.43 204.59 56691.35 88888.00 2020-03-15 13:28:56.908 075 11511.52 204.63 56691.44 88888.00 2020-03-15 13:28:57.408 075 11511.46 204.63 56691.48 88888.00 2020-03-15 13:28:57.908 075 11511.59 204.59 56691.42 88888.00 2020-03-15 13:28:58.408 075 11511.52 204.60 56691.49 88888.00 2020-03-15 13:28:58.908 075 11511.52 204.63 56691.52 88888.00 2020-03-15 13:28:59.408 075 11511.54 204.63 56691.54 88888.00 2020-03-15 13:28:59.908 075 11511.37 204.65 56691.52 88888.00 2020-03-15 13:29:00.408 075 11511.36 204.65 56691.50 88888.00 2020-03-15 13:29:00.908 075 11511.36 204.60 56691.49 88888.00 2020-03-15 13:29:01.408 075 11511.39 204.60 56691.50 88888.00 2020-03-15 13:29:01.908 075 11511.46 204.60 56691.54 88888.00 2020-03-15 13:29:02.408 075 11511.40 204.60 56691.54 88888.00 2020-03-15 13:29:02.908 075 11511.29 204.62 56691.49 88888.00 2020-03-15 13:29:03.408 075 11511.29 204.62 56691.52 88888.00 2020-03-15 13:29:03.908 075 11511.24 204.57 56691.52 88888.00 2020-03-15 13:29:04.408 075 11511.27 204.55 56691.50 88888.00 2020-03-15 13:29:04.908 075 11511.29 204.52 56691.44 88888.00 2020-03-15 13:29:05.408 075 11511.20 204.52 56691.51 88888.00 2020-03-15 13:29:05.908 075 11511.27 204.55 56691.56 88888.00 2020-03-15 13:29:06.909 075 11511.25 204.55 56691.58 88888.00 2020-03-15 13:29:07.409 075 11511.26 204.50 56691.57 88888.00 2020-03-15 13:29:07.909 075 11511.16 204.46 56691.58 88888.00 2020-03-15 13:29:08.409 075 11511.17 204.44 56691.50 88888.00 2020-03-15 13:29:08.909 075 11511.24 204.44 56691.48 88888.00 2020-03-15 13:29:09.409 075 11511.17 204.52 56691.45 88888.00 2020-03-15 13:29:09.909 075 11511.30 204.62 56691.43 88888.00 2020-03-15 13:29:10.409 075 11511.43 204.62 56691.46 88888.00 2020-03-15 13:29:10.909 075 11511.37 204.59 56691.55 88888.00 2020-03-15 13:29:11.409 075 11511.46 204.51 56691.58 88888.00 2020-03-15 13:29:11.909 075 11511.37 204.51 56691.55 88888.00 2020-03-15 13:29:12.409 075 11511.36 204.48 56691.54 88888.00 2020-03-15 13:29:12.909 075 11511.39 204.39 56691.52 88888.00 2020-03-15 13:29:13.409 075 11511.32 204.34 56691.50 88888.00 2020-03-15 13:29:13.909 075 11511.40 204.37 56691.44 88888.00 2020-03-15 13:29:14.409 075 11511.41 204.30 56691.43 88888.00 2020-03-15 13:29:14.909 075 11511.40 204.29 56691.46 88888.00 2020-03-15 13:29:15.409 075 11511.47 204.39 56691.46 88888.00 2020-03-15 13:29:15.909 075 11511.43 204.41 56691.44 88888.00 2020-03-15 13:29:16.409 075 11511.39 204.50 56691.48 88888.00 2020-03-15 13:29:16.909 075 11511.44 204.49 56691.50 88888.00 2020-03-15 13:29:17.409 075 11511.32 204.45 56691.41 88888.00 2020-03-15 13:29:17.909 075 11511.36 204.43 56691.39 88888.00 2020-03-15 13:29:18.409 075 11511.40 204.39 56691.43 88888.00 2020-03-15 13:29:18.909 075 11511.36 204.38 56691.51 88888.00 2020-03-15 13:29:19.409 075 11511.41 204.44 56691.55 88888.00 2020-03-15 13:29:19.909 075 11511.41 204.49 56691.51 88888.00 2020-03-15 13:29:20.409 075 11511.33 204.52 56691.50 88888.00 2020-03-15 13:29:20.909 075 11511.38 204.50 56691.52 88888.00 2020-03-15 13:29:21.409 075 11511.36 204.51 56691.58 88888.00 2020-03-15 13:29:21.909 075 11511.36 204.57 56691.60 88888.00 2020-03-15 13:29:22.409 075 11511.37 204.56 56691.62 88888.00 2020-03-15 13:29:22.909 075 11511.30 204.59 56691.55 88888.00 2020-03-15 13:29:23.409 075 11511.37 204.62 56691.60 88888.00 2020-03-15 13:29:23.909 075 11511.33 204.65 56691.56 88888.00 2020-03-15 13:29:24.409 075 11511.25 204.66 56691.56 88888.00 2020-03-15 13:29:24.909 075 11511.32 204.65 56691.54 88888.00 2020-03-15 13:29:25.409 075 11511.24 204.63 56691.55 88888.00 2020-03-15 13:29:25.909 075 11511.26 204.62 56691.60 88888.00 2020-03-15 13:29:26.909 075 11511.22 204.45 56691.52 88888.00 2020-03-15 13:29:27.409 075 11511.26 204.44 56691.57 88888.00 2020-03-15 13:29:27.909 075 11511.24 204.44 56691.61 88888.00 2020-03-15 13:29:28.409 075 11511.15 204.45 56691.67 88888.00 2020-03-15 13:29:28.909 075 11511.30 204.42 56691.67 88888.00 2020-03-15 13:29:29.409 075 11511.25 204.38 56691.69 88888.00 2020-03-15 13:29:29.909 075 11511.22 204.44 56691.65 88888.00 2020-03-15 13:29:30.409 075 11511.17 204.43 56691.68 88888.00 2020-03-15 13:29:30.909 075 11511.10 204.44 56691.74 88888.00 2020-03-15 13:29:31.409 075 11511.12 204.45 56691.78 88888.00 2020-03-15 13:29:31.909 075 11511.10 204.43 56691.81 88888.00 2020-03-15 13:29:32.409 075 11511.04 204.42 56691.81 88888.00 2020-03-15 13:29:32.909 075 11511.18 204.41 56691.78 88888.00 2020-03-15 13:29:33.409 075 11511.11 204.39 56691.76 88888.00 2020-03-15 13:29:33.909 075 11511.13 204.45 56691.80 88888.00 2020-03-15 13:29:34.409 075 11511.19 204.49 56691.86 88888.00 2020-03-15 13:29:34.909 075 11511.04 204.52 56691.84 88888.00 2020-03-15 13:29:35.409 075 11511.11 204.63 56691.80 88888.00 2020-03-15 13:29:35.909 075 11511.16 204.66 56691.83 88888.00 2020-03-15 13:29:36.409 075 11511.09 204.66 56691.88 88888.00 2020-03-15 13:29:36.909 075 11511.07 204.59 56691.93 88888.00 2020-03-15 13:29:37.409 075 11511.00 204.53 56691.96 88888.00 2020-03-15 13:29:37.909 075 11510.98 204.49 56691.97 88888.00 2020-03-15 13:29:38.409 075 11511.06 204.43 56691.90 88888.00 2020-03-15 13:29:38.909 075 11511.05 204.38 56691.88 88888.00 2020-03-15 13:29:39.409 075 11511.12 204.45 56691.89 88888.00 2020-03-15 13:29:39.909 075 11511.12 204.48 56691.88 88888.00 2020-03-15 13:29:40.409 075 11511.11 204.45 56691.90 88888.00 2020-03-15 13:29:40.909 075 11511.19 204.44 56691.96 88888.00 2020-03-15 13:29:41.409 075 11511.15 204.36 56692.03 88888.00 2020-03-15 13:29:41.909 075 11511.04 204.38 56692.06 88888.00 2020-03-15 13:29:42.409 075 11511.22 204.39 56692.03 88888.00 2020-03-15 13:29:42.909 075 11511.17 204.43 56692.02 88888.00 2020-03-15 13:29:43.409 075 11511.04 204.49 56692.07 88888.00 2020-03-15 13:29:43.909 075 11511.03 204.50 56692.06 88888.00 2020-03-15 13:29:44.909 075 11511.13 204.39 56692.09 88888.00 2020-03-15 13:29:45.409 075 11511.11 204.30 56692.07 88888.00 2020-03-15 13:29:45.909 075 11510.92 204.29 56692.02 88888.00 2020-03-15 13:29:46.409 075 11510.99 204.34 56692.09 88888.00 2020-03-15 13:29:46.909 075 11510.95 204.41 56692.15 88888.00 2020-03-15 13:29:47.409 075 11510.96 204.51 56692.22 88888.00 2020-03-15 13:29:47.909 075 11511.02 204.57 56692.25 88888.00 2020-03-15 13:29:48.409 075 11510.97 204.59 56692.23 88888.00 2020-03-15 13:29:48.909 075 11510.98 204.56 56692.15 88888.00 2020-03-15 13:29:49.409 075 11510.95 204.51 56692.18 88888.00 2020-03-15 13:29:49.909 075 11510.88 204.51 56692.19 88888.00 2020-03-15 13:29:50.409 075 11510.96 204.50 56692.29 88888.00 2020-03-15 13:29:50.909 075 11510.91 204.49 56692.32 88888.00 2020-03-15 13:29:51.409 075 11510.84 204.46 56692.27 88888.00 2020-03-15 13:29:51.909 075 11510.96 204.41 56692.31 88888.00 2020-03-15 13:29:52.409 075 11510.90 204.37 56692.35 88888.00 2020-03-15 13:29:52.909 075 11510.96 204.42 56692.35 88888.00 2020-03-15 13:29:53.409 075 11511.05 204.44 56692.40 88888.00 2020-03-15 13:29:53.909 075 11511.00 204.50 56692.46 88888.00 2020-03-15 13:29:54.409 075 11511.11 204.55 56692.54 88888.00 2020-03-15 13:29:54.909 075 11511.09 204.50 56692.54 88888.00 2020-03-15 13:29:55.409 075 11511.00 204.51 56692.53 88888.00 2020-03-15 13:29:55.909 075 11511.10 204.53 56692.50 88888.00 2020-03-15 13:29:56.409 075 11511.04 204.57 56692.54 88888.00 2020-03-15 13:29:56.909 075 11511.07 204.59 56692.60 88888.00 2020-03-15 13:29:57.409 075 11511.15 204.60 56692.61 88888.00 2020-03-15 13:29:57.909 075 11511.07 204.63 56692.59 88888.00 2020-03-15 13:29:58.409 075 11511.07 204.63 56692.53 88888.00 2020-03-15 13:29:58.909 075 11511.13 204.63 56692.55 88888.00 2020-03-15 13:29:59.409 075 11511.09 204.68 56692.57 88888.00 2020-03-15 13:29:59.909 075 11511.19 204.71 56692.55 88888.00 2020-03-15 13:30:00.409 075 11511.20 204.66 56692.59 88888.00 2020-03-15 13:30:00.909 075 11511.15 204.66 56692.61 88888.00 2020-03-15 13:30:01.409 075 11511.19 204.66 56692.57 88888.00 2020-03-15 13:30:01.909 075 11511.10 204.65 56692.52 88888.00 2020-03-15 13:30:02.409 075 11511.11 204.68 56692.54 88888.00 2020-03-15 13:30:02.909 075 11511.12 204.66 56692.64 88888.00 2020-03-15 13:30:03.409 075 11511.09 204.68 56692.64 88888.00 2020-03-15 13:30:03.909 075 11511.19 204.68 56692.65 88888.00 2020-03-15 13:30:04.409 075 11511.16 204.64 56692.58 88888.00 2020-03-15 13:30:04.909 075 11511.10 204.69 56692.55 88888.00 2020-03-15 13:30:05.409 075 11511.19 204.70 56692.61 88888.00 2020-03-15 13:30:05.909 075 11511.20 204.66 56692.58 88888.00 2020-03-15 13:30:06.409 075 11511.25 204.64 56692.63 88888.00 2020-03-15 13:30:06.909 075 11511.26 204.59 56692.67 88888.00 2020-03-15 13:30:07.409 075 11511.17 204.53 56692.64 88888.00 2020-03-15 13:30:08.409 075 11511.20 204.46 56692.54 88888.00 2020-03-15 13:30:08.909 075 11511.12 204.53 56692.53 88888.00 2020-03-15 13:30:09.409 075 11511.26 204.59 56692.54 88888.00 2020-03-15 13:30:09.909 075 11511.19 204.64 56692.60 88888.00 2020-03-15 13:30:10.409 075 11511.20 204.66 56692.60 88888.00 2020-03-15 13:30:10.909 075 11511.25 204.59 56692.54 88888.00 2020-03-15 13:30:11.409 075 11511.18 204.51 56692.58 88888.00 2020-03-15 13:30:11.909 075 11511.22 204.50 56692.57 88888.00 2020-03-15 13:30:12.409 075 11511.20 204.39 56692.52 88888.00 2020-03-15 13:30:12.909 075 11511.10 204.38 56692.48 88888.00 2020-03-15 13:30:13.409 075 11511.22 204.36 56692.46 88888.00 2020-03-15 13:30:13.909 075 11511.16 204.30 56692.40 88888.00 2020-03-15 13:30:14.409 075 11511.12 204.36 56692.29 88888.00 2020-03-15 13:30:14.909 075 11511.20 204.37 56692.33 88888.00 2020-03-15 13:30:15.409 075 11511.18 204.35 56692.35 88888.00 2020-03-15 13:30:15.909 075 11511.16 204.37 56692.37 88888.00 2020-03-15 13:30:16.409 075 11511.24 204.34 56692.39 88888.00 2020-03-15 13:30:16.909 075 11511.20 204.31 56692.42 88888.00 2020-03-15 13:30:17.409 075 11511.26 204.41 56692.40 88888.00 2020-03-15 13:30:18.409 075 11511.23 204.57 56692.38 88888.00 2020-03-15 13:30:18.909 075 11511.26 204.58 56692.41 88888.00 2020-03-15 13:30:19.409 075 11511.19 204.51 56692.37 88888.00 2020-03-15 13:30:19.909 075 11511.17 204.46 56692.34 88888.00 2020-03-15 13:30:20.409 075 11511.22 204.41 56692.40 88888.00 2020-03-15 13:30:20.909 075 11511.17 204.39 56692.42 88888.00 2020-03-15 13:30:21.409 075 11511.26 204.46 56692.52 88888.00 2020-03-15 13:30:21.909 075 11511.20 204.50 56692.50 88888.00 2020-03-15 13:30:22.409 075 11511.16 204.56 56692.51 88888.00 2020-03-15 13:30:22.909 075 11511.26 204.58 56692.45 88888.00 2020-03-15 13:30:23.409 075 11511.23 204.55 56692.45 88888.00 2020-03-15 13:30:23.909 075 11511.13 204.60 56692.51 88888.00 2020-03-15 13:30:24.409 075 11511.17 204.62 56692.52 88888.00 2020-03-15 13:30:24.909 075 11511.11 204.60 56692.50 88888.00 2020-03-15 13:30:25.409 075 11511.13 204.56 56692.48 88888.00 2020-03-15 13:30:25.909 075 11511.16 204.45 56692.44 88888.00 2020-03-15 13:30:26.409 075 11511.13 204.32 56692.44 88888.00 2020-03-15 13:30:26.909 075 11511.24 204.52 56692.42 88888.00 2020-03-15 13:30:27.409 075 11511.18 204.50 56692.47 88888.00 2020-03-15 13:30:27.909 075 11511.12 204.51 56692.50 88888.00 2020-03-15 13:30:28.409 075 11511.19 204.53 56692.51 88888.00 2020-03-15 13:30:28.909 075 11511.13 204.49 56692.41 88888.00 2020-03-15 13:30:29.409 075 11511.18 204.51 56692.41 88888.00 2020-03-15 13:30:29.909 075 11511.23 204.51 56692.40 88888.00 2020-03-15 13:30:30.409 075 11511.15 204.51 56692.39 88888.00 2020-03-15 13:30:30.909 075 11511.19 204.55 56692.44 88888.00 2020-03-15 13:30:31.409 075 11511.18 204.51 56692.42 88888.00 2020-03-15 13:30:31.909 075 11511.16 204.50 56692.39 88888.00 2020-03-15 13:30:32.409 075 11511.19 204.51 56692.35 88888.00 2020-03-15 13:30:32.909 075 11511.00 204.50 56692.32 88888.00 2020-03-15 13:30:33.409 075 11510.89 204.56 56692.32 88888.00 2020-03-15 13:30:33.909 075 11510.98 204.55 56692.32 88888.00 2020-03-15 13:30:34.409 075 11510.99 204.52 56692.28 88888.00 2020-03-15 13:30:34.909 075 11511.06 204.57 56692.29 88888.00 2020-03-15 13:30:35.409 075 11511.06 204.53 56692.27 88888.00 2020-03-15 13:30:35.909 075 11510.98 204.51 56692.33 88888.00 2020-03-15 13:30:36.409 075 11511.16 204.51 56692.34 88888.00 2020-03-15 13:30:36.909 075 11511.22 204.43 56692.33 88888.00 2020-03-15 13:30:37.409 075 11511.25 204.39 56692.33 88888.00 2020-03-15 13:30:37.909 075 11511.31 204.39 56692.31 88888.00 2020-03-15 13:30:38.409 075 11511.20 204.48 56692.34 88888.00 2020-03-15 13:30:38.909 075 11511.07 204.57 56692.39 88888.00 2020-03-15 13:30:39.409 075 11511.06 204.50 56692.38 88888.00 2020-03-15 13:30:39.909 075 11511.02 204.50 56692.32 88888.00 2020-03-15 13:30:40.409 075 11511.11 204.57 56692.28 88888.00 2020-03-15 13:30:40.909 075 11511.11 204.63 56692.28 88888.00 2020-03-15 13:30:41.409 075 11511.06 204.62 56692.26 88888.00 2020-03-15 13:30:41.909 075 11511.13 204.64 56692.22 88888.00 2020-03-15 13:30:42.409 075 11511.07 204.62 56692.21 88888.00 2020-03-15 13:30:42.909 075 11511.04 204.69 56692.25 88888.00 2020-03-15 13:30:43.409 075 11511.15 204.64 56692.26 88888.00 2020-03-15 13:30:43.909 075 11511.07 204.53 56692.23 88888.00 2020-03-15 13:30:44.409 075 11511.19 204.49 56692.28 88888.00 2020-03-15 13:30:44.909 075 11511.20 204.44 56692.21 88888.00 2020-03-15 13:30:45.409 075 11511.17 204.38 56692.16 88888.00 2020-03-15 13:30:45.909 075 11511.20 204.38 56692.09 88888.00 2020-03-15 13:30:46.409 075 11511.17 204.38 56692.06 88888.00 2020-03-15 13:30:46.909 075 11511.17 204.44 56692.09 88888.00 2020-03-15 13:30:47.409 075 11511.24 204.51 56692.09 88888.00 2020-03-15 13:30:47.909 075 11511.24 204.55 56692.02 88888.00 2020-03-15 13:30:48.409 075 11511.34 204.57 56691.95 88888.00 2020-03-15 13:30:48.909 075 11511.40 204.51 56692.00 88888.00 2020-03-15 13:30:49.409 075 11511.34 204.46 56692.01 88888.00 2020-03-15 13:30:49.909 075 11511.45 204.39 56692.05 88888.00 2020-03-15 13:30:50.409 075 11511.41 204.37 56691.99 88888.00 2020-03-15 13:30:50.909 075 11511.41 204.41 56692.05 88888.00 2020-03-15 13:30:51.409 075 11511.45 204.45 56692.10 88888.00 2020-03-15 13:30:51.909 075 11511.29 204.53 56692.14 88888.00 2020-03-15 13:30:52.409 075 11511.41 204.59 56692.09 88888.00 2020-03-15 13:30:52.909 075 11511.39 204.58 56692.07 88888.00 2020-03-15 13:30:53.409 075 11511.18 204.59 56692.02 88888.00 2020-03-15 13:30:53.909 075 11511.18 204.63 56692.01 88888.00 2020-03-15 13:30:54.409 075 11511.24 204.55 56692.00 88888.00 2020-03-15 13:30:54.909 075 11511.30 204.51 56692.00 88888.00 2020-03-15 13:30:55.409 075 11511.39 204.51 56692.02 88888.00 2020-03-15 13:30:55.909 075 11511.34 204.46 56692.03 88888.00 2020-03-15 13:30:56.409 075 11511.36 204.48 56692.01 88888.00 2020-03-15 13:30:56.909 075 11511.37 204.46 56692.02 88888.00 2020-03-15 13:30:57.409 075 11511.31 204.46 56692.02 88888.00 2020-03-15 13:30:57.909 075 11511.39 204.49 56692.01 88888.00 2020-03-15 13:30:58.409 075 11511.37 204.49 56692.07 88888.00 2020-03-15 13:30:58.909 075 11511.26 204.46 56692.05 88888.00 2020-03-15 13:30:59.409 075 11511.31 204.44 56692.05 88888.00 2020-03-15 13:30:59.909 075 11511.32 204.45 56692.05 88888.00 2020-03-15 13:31:00.409 075 11511.33 204.50 56692.08 88888.00 2020-03-15 13:31:00.909 075 11511.37 204.46 56692.09 88888.00 2020-03-15 13:31:01.409 075 11511.31 204.42 56692.09 88888.00 2020-03-15 13:31:01.909 075 11511.32 204.46 56692.06 88888.00 2020-03-15 13:31:02.409 075 11511.36 204.46 56692.06 88888.00 2020-03-15 13:31:02.909 075 11511.31 204.51 56692.03 88888.00 2020-03-15 13:31:03.409 075 11511.37 204.52 56692.01 88888.00 2020-03-15 13:31:03.909 075 11511.26 204.53 56691.97 88888.00 2020-03-15 13:31:04.409 075 11511.12 204.55 56691.94 88888.00 2020-03-15 13:31:04.909 075 11511.29 204.56 56691.90 88888.00 2020-03-15 13:31:05.409 075 11511.25 204.52 56691.90 88888.00 2020-03-15 13:31:05.909 075 11511.22 204.58 56691.89 88888.00 2020-03-15 13:31:06.409 075 11511.25 204.59 56691.95 88888.00 2020-03-15 13:31:06.909 075 11511.23 204.58 56691.95 88888.00 2020-03-15 13:31:07.409 075 11511.27 204.58 56691.97 88888.00 2020-03-15 13:31:07.909 075 11511.29 204.55 56691.91 88888.00 2020-03-15 13:31:08.409 075 11511.24 204.51 56691.87 88888.00 2020-03-15 13:31:08.909 075 11511.32 204.46 56691.90 88888.00 2020-03-15 13:31:09.409 075 11511.24 204.45 56691.91 88888.00 2020-03-15 13:31:09.909 075 11511.20 204.50 56691.84 88888.00 2020-03-15 13:31:10.409 075 11511.23 204.52 56691.78 88888.00 2020-03-15 13:31:10.909 075 11511.20 204.57 56691.78 88888.00 2020-03-15 13:31:11.409 075 11511.24 204.60 56691.83 88888.00 2020-03-15 13:31:11.909 075 11511.29 204.58 56691.80 88888.00 2020-03-15 13:31:12.409 075 11511.25 204.55 56691.78 88888.00 2020-03-15 13:31:12.909 075 11511.32 204.51 56691.84 88888.00 2020-03-15 13:31:13.410 075 11511.32 204.45 56691.88 88888.00 2020-03-15 13:31:13.910 075 11511.25 204.48 56691.89 88888.00 2020-03-15 13:31:14.410 075 11511.31 204.45 56691.89 88888.00 2020-03-15 13:31:14.910 075 11511.25 204.44 56691.86 88888.00 2020-03-15 13:31:15.410 075 11511.31 204.48 56691.88 88888.00 2020-03-15 13:31:15.910 075 11511.36 204.46 56691.83 88888.00 2020-03-15 13:31:16.410 075 11511.31 204.51 56691.88 88888.00 2020-03-15 13:31:16.910 075 11511.39 204.60 56691.93 88888.00 2020-03-15 13:31:17.410 075 11511.31 204.62 56691.93 88888.00 2020-03-15 13:31:17.910 075 11511.26 204.65 56691.96 88888.00 2020-03-15 13:31:18.410 075 11511.30 204.60 56691.93 88888.00 2020-03-15 13:31:18.910 075 11511.25 204.56 56691.91 88888.00 2020-03-15 13:31:19.410 075 11511.29 204.55 56691.96 88888.00 2020-03-15 13:31:19.910 075 11511.30 204.52 56692.03 88888.00 2020-03-15 13:31:20.410 075 11511.22 204.51 56692.09 88888.00 2020-03-15 13:31:20.910 075 11511.20 204.53 56692.12 88888.00 2020-03-15 13:31:21.410 075 11511.23 204.53 56692.13 88888.00 2020-03-15 13:31:21.910 075 11511.17 204.57 56692.09 88888.00 2020-03-15 13:31:22.410 075 11511.25 204.66 56692.09 88888.00 2020-03-15 13:31:22.910 075 11511.22 204.70 56692.06 88888.00 2020-03-15 13:31:23.410 075 11511.13 204.72 56692.06 88888.00 2020-03-15 13:31:23.910 075 11511.19 204.76 56692.07 88888.00 2020-03-15 13:31:24.410 075 11511.12 204.71 56692.02 88888.00 2020-03-15 13:31:24.910 075 11511.13 204.70 56692.01 88888.00 2020-03-15 13:31:25.410 075 11511.18 204.63 56691.96 88888.00 2020-03-15 13:31:25.910 075 11511.13 204.58 56691.95 88888.00 2020-03-15 13:31:26.410 075 11511.23 204.56 56692.00 88888.00 2020-03-15 13:31:26.910 075 11511.16 204.55 56692.02 88888.00 2020-03-15 13:31:27.410 075 11511.07 204.55 56692.01 88888.00 2020-03-15 13:31:27.910 075 11511.13 204.56 56691.97 88888.00 2020-03-15 13:31:28.410 075 11511.15 204.59 56691.95 88888.00 2020-03-15 13:31:28.910 075 11511.15 204.60 56691.93 88888.00 2020-03-15 13:31:29.410 075 11511.15 204.62 56691.95 88888.00 2020-03-15 13:31:29.910 075 11510.99 204.62 56691.94 88888.00 2020-03-15 13:31:30.410 075 11510.98 204.72 56691.90 88888.00 2020-03-15 13:31:30.910 075 11511.11 204.75 56691.89 88888.00 2020-03-15 13:31:31.410 075 11511.07 204.75 56691.93 88888.00 2020-03-15 13:31:31.910 075 11511.10 204.78 56691.95 88888.00 2020-03-15 13:31:32.410 075 11510.97 204.72 56691.93 88888.00 2020-03-15 13:31:32.910 075 11510.91 204.66 56691.93 88888.00 2020-03-15 13:31:33.410 075 11510.97 204.63 56691.94 88888.00 2020-03-15 13:31:33.910 075 11510.91 204.58 56691.94 88888.00 2020-03-15 13:31:34.410 075 11510.90 204.59 56691.91 88888.00 2020-03-15 13:31:34.910 075 11511.02 204.62 56691.86 88888.00 2020-03-15 13:31:35.410 075 11511.02 204.66 56691.80 88888.00 2020-03-15 13:31:35.910 075 11511.04 204.73 56691.80 88888.00 2020-03-15 13:31:36.410 075 11511.10 204.71 56691.78 88888.00 2020-03-15 13:31:36.910 075 11511.02 204.70 56691.78 88888.00 2020-03-15 13:31:37.410 075 11511.09 204.66 56691.78 88888.00 2020-03-15 13:31:37.910 075 11511.07 204.60 56691.80 88888.00 2020-03-15 13:31:38.410 075 11511.07 204.60 56691.78 88888.00 2020-03-15 13:31:38.910 075 11511.11 204.57 56691.83 88888.00 2020-03-15 13:31:39.410 075 11511.03 204.58 56691.88 88888.00 2020-03-15 13:31:39.910 075 11511.02 204.66 56691.89 88888.00 2020-03-15 13:31:40.410 075 11511.05 204.66 56691.88 88888.00 2020-03-15 13:31:40.910 075 11510.99 204.70 56691.97 88888.00 2020-03-15 13:31:41.410 075 11511.04 204.75 56691.95 88888.00 2020-03-15 13:31:41.910 075 11510.98 204.75 56691.90 88888.00 2020-03-15 13:31:42.410 075 11510.97 204.85 56691.91 88888.00 2020-03-15 13:31:42.910 075 11510.99 204.91 56691.97 88888.00 2020-03-15 13:31:43.410 075 11510.83 204.90 56691.95 88888.00 2020-03-15 13:31:43.910 075 11510.90 204.91 56691.91 88888.00 2020-03-15 13:31:44.410 075 11510.96 204.90 56691.88 88888.00 2020-03-15 13:31:44.910 075 11510.91 204.93 56691.91 88888.00 2020-03-15 13:31:45.410 075 11510.95 204.92 56691.91 88888.00 2020-03-15 13:31:45.910 075 11510.95 204.91 56691.88 88888.00 2020-03-15 13:31:46.410 075 11510.86 204.93 56691.90 88888.00 2020-03-15 13:31:46.910 075 11510.92 204.93 56691.94 88888.00 2020-03-15 13:31:47.410 075 11510.90 204.90 56691.95 88888.00 2020-03-15 13:31:47.910 075 11510.85 204.89 56691.91 88888.00 2020-03-15 13:31:48.410 075 11510.95 204.87 56691.89 88888.00 2020-03-15 13:31:48.910 075 11510.88 204.85 56691.84 88888.00 2020-03-15 13:31:49.910 075 11510.91 204.90 56691.93 88888.00 2020-03-15 13:31:50.410 075 11510.81 204.93 56691.93 88888.00 2020-03-15 13:31:50.910 075 11510.86 204.94 56691.89 88888.00 2020-03-15 13:31:51.410 075 11510.83 204.89 56691.94 88888.00 2020-03-15 13:31:51.910 075 11510.84 204.86 56691.96 88888.00 2020-03-15 13:31:52.410 075 11510.90 204.79 56691.99 88888.00 2020-03-15 13:31:52.910 075 11510.84 204.73 56691.94 88888.00 2020-03-15 13:31:53.410 075 11510.85 204.75 56691.86 88888.00 2020-03-15 13:31:53.910 075 11510.86 204.76 56691.86 88888.00 2020-03-15 13:31:54.410 075 11510.76 204.78 56691.82 88888.00 2020-03-15 13:31:54.910 075 11510.82 204.82 56691.86 88888.00 2020-03-15 13:31:55.410 075 11510.89 204.82 56691.88 88888.00 2020-03-15 13:31:55.910 075 11510.79 204.78 56691.91 88888.00 2020-03-15 13:31:56.410 075 11510.77 204.75 56691.87 88888.00 2020-03-15 13:31:56.910 075 11510.76 204.69 56691.87 88888.00 2020-03-15 13:31:57.410 075 11510.78 204.66 56691.87 88888.00 2020-03-15 13:31:57.910 075 11510.82 204.66 56691.89 88888.00 2020-03-15 13:31:58.410 075 11510.79 204.73 56691.83 88888.00 2020-03-15 13:31:58.910 075 11510.85 204.76 56691.76 88888.00 2020-03-15 13:31:59.910 075 11510.79 204.75 56691.76 88888.00 2020-03-15 13:32:00.410 075 11510.85 204.75 56691.77 88888.00 2020-03-15 13:32:00.910 075 11510.82 204.78 56691.80 88888.00 2020-03-15 13:32:01.410 075 11510.64 204.80 56691.75 88888.00 2020-03-15 13:32:01.910 075 11510.65 204.79 56691.71 88888.00 2020-03-15 13:32:02.410 075 11510.60 204.73 56691.68 88888.00 2020-03-15 13:32:02.910 075 11510.55 204.72 56691.74 88888.00 2020-03-15 13:32:03.410 075 11510.63 204.72 56691.78 88888.00 2020-03-15 13:32:03.910 075 11510.58 204.79 56691.81 88888.00 2020-03-15 13:32:04.410 075 11510.63 204.89 56691.83 88888.00 2020-03-15 13:32:04.910 075 11510.65 204.89 56691.81 88888.00 2020-03-15 13:32:05.410 075 11510.55 204.86 56691.78 88888.00 2020-03-15 13:32:05.910 075 11510.67 204.83 56691.80 88888.00 2020-03-15 13:32:06.410 075 11510.76 204.66 56691.81 88888.00 2020-03-15 13:32:06.910 075 11510.77 204.68 56691.86 88888.00 2020-03-15 13:32:07.410 075 11510.81 204.71 56691.82 88888.00 2020-03-15 13:32:07.910 075 11510.75 204.69 56691.80 88888.00 2020-03-15 13:32:08.410 075 11510.81 204.66 56691.81 88888.00 2020-03-15 13:32:08.910 075 11510.82 204.72 56691.80 88888.00 2020-03-15 13:32:09.410 075 11510.76 204.69 56691.83 88888.00 2020-03-15 13:32:09.910 075 11510.86 204.70 56691.77 88888.00 2020-03-15 13:32:10.410 075 11510.89 204.69 56691.71 88888.00 2020-03-15 13:32:10.910 075 11510.77 204.66 56691.68 88888.00 2020-03-15 13:32:11.410 075 11510.84 204.64 56691.70 88888.00 2020-03-15 13:32:11.910 075 11510.75 204.57 56691.67 88888.00 2020-03-15 13:32:12.410 075 11510.75 204.55 56691.70 88888.00 2020-03-15 13:32:12.910 075 11510.77 204.51 56691.71 88888.00 2020-03-15 13:32:13.410 075 11510.72 204.52 56691.70 88888.00 2020-03-15 13:32:13.910 075 11510.75 204.63 56691.71 88888.00 2020-03-15 13:32:14.410 075 11510.82 204.59 56691.76 88888.00 2020-03-15 13:32:14.910 075 11510.75 204.64 56691.71 88888.00 2020-03-15 13:32:15.410 075 11510.81 204.66 56691.74 88888.00 2020-03-15 13:32:15.910 075 11510.70 204.64 56691.67 88888.00 2020-03-15 13:32:16.410 075 11510.64 204.64 56691.69 88888.00 2020-03-15 13:32:16.910 075 11510.67 204.62 56691.64 88888.00 2020-03-15 13:32:17.910 075 11510.77 204.62 56691.61 88888.00 2020-03-15 13:32:18.410 075 11510.78 204.58 56691.55 88888.00 2020-03-15 13:32:18.910 075 11510.72 204.53 56691.52 88888.00 2020-03-15 13:32:19.410 075 11510.77 204.53 56691.58 88888.00 2020-03-15 13:32:19.910 075 11510.76 204.52 56691.60 88888.00 2020-03-15 13:32:20.410 075 11510.70 204.53 56691.62 88888.00 2020-03-15 13:32:20.910 075 11510.75 204.51 56691.56 88888.00 2020-03-15 13:32:21.410 075 11510.74 204.48 56691.51 88888.00 2020-03-15 13:32:21.910 075 11510.77 204.49 56691.58 88888.00 2020-03-15 13:32:22.410 075 11510.84 204.48 56691.61 88888.00 2020-03-15 13:32:22.910 075 11510.68 204.49 56691.58 88888.00 2020-03-15 13:32:23.410 075 11510.67 204.49 56691.60 88888.00 2020-03-15 13:32:23.910 075 11510.63 204.45 56691.63 88888.00 2020-03-15 13:32:24.410 075 11510.57 204.48 56691.60 88888.00 2020-03-15 13:32:24.910 075 11510.70 204.44 56691.60 88888.00 2020-03-15 13:32:25.410 075 11510.74 204.43 56691.60 88888.00 2020-03-15 13:32:25.910 075 11510.77 204.43 56691.61 88888.00 2020-03-15 13:32:26.410 075 11510.85 204.39 56691.58 88888.00 2020-03-15 13:32:26.910 075 11510.79 204.38 56691.56 88888.00 2020-03-15 13:32:27.410 075 11510.79 204.43 56691.54 88888.00 2020-03-15 13:32:27.910 075 11510.86 204.41 56691.54 88888.00 2020-03-15 13:32:28.410 075 11510.79 204.39 56691.54 88888.00 2020-03-15 13:32:28.910 075 11510.90 204.44 56691.54 88888.00 2020-03-15 13:32:29.410 075 11510.82 204.41 56691.54 88888.00 2020-03-15 13:32:29.910 075 11510.79 204.44 56691.52 88888.00 2020-03-15 13:32:30.410 075 11510.91 204.44 56691.52 88888.00 2020-03-15 13:32:30.910 075 11510.82 204.41 56691.51 88888.00 2020-03-15 13:32:31.410 075 11510.81 204.44 56691.52 88888.00 2020-03-15 13:32:31.910 075 11510.82 204.38 56691.51 88888.00 2020-03-15 13:32:32.410 075 11510.71 204.35 56691.48 88888.00 2020-03-15 13:32:32.910 075 11510.77 204.38 56691.50 88888.00 2020-03-15 13:32:33.410 075 11510.72 204.37 56691.49 88888.00 2020-03-15 13:32:33.910 075 11510.70 204.37 56691.46 88888.00 2020-03-15 13:32:34.410 075 11510.77 204.38 56691.45 88888.00 2020-03-15 13:32:34.910 075 11510.72 204.36 56691.46 88888.00 2020-03-15 13:32:35.410 075 11510.70 204.37 56691.54 88888.00 2020-03-15 13:32:35.910 075 11510.75 204.44 56691.58 88888.00 2020-03-15 13:32:36.410 075 11510.65 204.41 56691.55 88888.00 2020-03-15 13:32:36.910 075 11510.64 204.46 56691.50 88888.00 2020-03-15 13:32:37.410 075 11510.63 204.46 56691.50 88888.00 2020-03-15 13:32:37.910 075 11510.68 204.45 56691.49 88888.00 2020-03-15 13:32:38.410 075 11510.82 204.44 56691.56 88888.00 2020-03-15 13:32:38.910 075 11510.77 204.43 56691.52 88888.00 2020-03-15 13:32:39.410 075 11510.64 204.43 56691.57 88888.00 2020-03-15 13:32:39.910 075 11510.65 204.39 56691.60 88888.00 2020-03-15 13:32:40.410 075 11510.58 204.37 56691.50 88888.00 2020-03-15 13:32:40.910 075 11510.57 204.41 56691.51 88888.00 2020-03-15 13:32:41.410 075 11510.62 204.43 56691.56 88888.00 2020-03-15 13:32:41.910 075 11510.50 204.41 56691.55 88888.00 2020-03-15 13:32:42.410 075 11510.53 204.42 56691.50 88888.00 2020-03-15 13:32:42.910 075 11510.65 204.38 56691.54 88888.00 2020-03-15 13:32:43.410 075 11510.68 204.39 56691.63 88888.00 2020-03-15 13:32:43.910 075 11510.79 204.38 56691.69 88888.00 2020-03-15 13:32:44.410 075 11510.74 204.38 56691.65 88888.00 2020-03-15 13:32:44.910 075 11510.67 204.43 56691.63 88888.00 2020-03-15 13:32:45.410 075 11510.76 204.44 56691.67 88888.00 2020-03-15 13:32:45.910 075 11510.71 204.42 56691.69 88888.00 2020-03-15 13:32:46.410 075 11510.74 204.43 56691.69 88888.00 2020-03-15 13:32:46.910 075 11510.72 204.41 56691.69 88888.00 2020-03-15 13:32:47.410 075 11510.55 204.39 56691.71 88888.00 2020-03-15 13:32:47.910 075 11510.62 204.48 56691.76 88888.00 2020-03-15 13:32:48.410 075 11510.77 204.44 56691.69 88888.00 2020-03-15 13:32:48.910 075 11510.79 204.43 56691.69 88888.00 2020-03-15 13:32:49.410 075 11510.82 204.43 56691.67 88888.00 2020-03-15 13:32:49.910 075 11510.72 204.42 56691.64 88888.00 2020-03-15 13:32:50.410 075 11510.61 204.42 56691.68 88888.00 2020-03-15 13:32:51.410 075 11510.79 204.38 56691.70 88888.00 2020-03-15 13:32:51.910 075 11510.83 204.37 56691.73 88888.00 2020-03-15 13:32:52.410 075 11510.81 204.36 56691.76 88888.00 2020-03-15 13:32:52.910 075 11510.72 204.36 56691.77 88888.00 2020-03-15 13:32:53.410 075 11510.83 204.39 56691.76 88888.00 2020-03-15 13:32:53.910 075 11510.78 204.41 56691.70 88888.00 2020-03-15 13:32:54.410 075 11510.74 204.44 56691.71 88888.00 2020-03-15 13:32:54.910 075 11510.85 204.42 56691.69 88888.00 2020-03-15 13:32:55.410 075 11510.82 204.39 56691.69 88888.00 2020-03-15 13:32:55.910 075 11510.85 204.39 56691.76 88888.00 2020-03-15 13:32:56.410 075 11510.89 204.36 56691.80 88888.00 2020-03-15 13:32:56.910 075 11510.78 204.34 56691.74 88888.00 2020-03-15 13:32:57.410 075 11510.84 204.34 56691.77 88888.00 2020-03-15 13:32:57.910 075 11510.84 204.34 56691.78 88888.00 2020-03-15 13:32:58.410 075 11510.81 204.38 56691.80 88888.00 2020-03-15 13:32:58.910 075 11510.84 204.38 56691.81 88888.00 2020-03-15 13:32:59.410 075 11510.83 204.34 56691.81 88888.00 2020-03-15 13:32:59.910 075 11510.82 204.34 56691.83 88888.00 2020-03-15 13:33:00.410 075 11510.86 204.35 56691.82 88888.00 2020-03-15 13:33:01.410 075 11510.81 204.39 56691.89 88888.00 2020-03-15 13:33:01.910 075 11510.68 204.32 56691.88 88888.00 2020-03-15 13:33:02.410 075 11510.58 204.31 56691.93 88888.00 2020-03-15 13:33:02.910 075 11510.70 204.42 56691.91 88888.00 2020-03-15 13:33:03.410 075 11510.62 204.43 56691.96 88888.00 2020-03-15 13:33:03.910 075 11510.60 204.46 56691.99 88888.00 2020-03-15 13:33:04.410 075 11510.84 204.46 56691.97 88888.00 2020-03-15 13:33:04.910 075 11510.86 204.48 56691.97 88888.00 2020-03-15 13:33:05.410 075 11510.88 204.50 56691.95 88888.00 2020-03-15 13:33:05.910 075 11510.91 204.49 56691.97 88888.00 2020-03-15 13:33:06.410 075 11510.82 204.50 56691.97 88888.00 2020-03-15 13:33:06.910 075 11510.89 204.53 56691.99 88888.00 2020-03-15 13:33:07.410 075 11510.84 204.49 56692.06 88888.00 2020-03-15 13:33:07.910 075 11510.72 204.50 56692.06 88888.00 2020-03-15 13:33:08.410 075 11510.76 204.53 56692.06 88888.00 2020-03-15 13:33:08.910 075 11510.72 204.52 56692.06 88888.00 2020-03-15 13:33:09.410 075 11510.69 204.57 56692.08 88888.00 2020-03-15 13:33:09.910 075 11510.77 204.55 56692.12 88888.00 2020-03-15 13:33:10.410 075 11510.72 204.53 56692.21 88888.00 2020-03-15 13:33:11.410 075 11510.78 204.56 56692.26 88888.00 2020-03-15 13:33:11.910 075 11510.77 204.55 56692.28 88888.00 2020-03-15 13:33:12.410 075 11510.84 204.57 56692.26 88888.00 2020-03-15 13:33:12.910 075 11510.76 204.57 56692.26 88888.00 2020-03-15 13:33:13.410 075 11510.74 204.62 56692.28 88888.00 2020-03-15 13:33:13.910 075 11510.82 204.63 56692.22 88888.00 2020-03-15 13:33:14.410 075 11510.83 204.59 56692.18 88888.00 2020-03-15 13:33:14.910 075 11510.96 204.62 56692.22 88888.00 2020-03-15 13:33:15.410 075 11511.02 204.58 56692.25 88888.00 2020-03-15 13:33:15.910 075 11510.96 204.57 56692.27 88888.00 2020-03-15 13:33:16.410 075 11511.02 204.58 56692.32 88888.00 2020-03-15 13:33:16.910 075 11510.99 204.52 56692.32 88888.00 2020-03-15 13:33:17.410 075 11510.93 204.55 56692.31 88888.00 2020-03-15 13:33:17.910 075 11511.03 204.57 56692.35 88888.00 2020-03-15 13:33:18.410 075 11510.92 204.56 56692.35 88888.00 2020-03-15 13:33:18.910 075 11510.92 204.55 56692.39 88888.00 2020-03-15 13:33:19.410 075 11510.98 204.55 56692.40 88888.00 2020-03-15 13:33:19.910 075 11510.95 204.57 56692.39 88888.00 2020-03-15 13:33:20.410 075 11511.03 204.62 56692.38 88888.00 2020-03-15 13:33:20.910 075 11510.98 204.55 56692.40 88888.00 2020-03-15 13:33:21.411 075 11510.97 204.58 56692.40 88888.00 2020-03-15 13:33:21.911 075 11511.05 204.60 56692.39 88888.00 2020-03-15 13:33:22.411 075 11510.97 204.58 56692.39 88888.00 2020-03-15 13:33:22.911 075 11510.97 204.60 56692.45 88888.00 2020-03-15 13:33:23.411 075 11511.02 204.58 56692.47 88888.00 2020-03-15 13:33:23.911 075 11510.95 204.53 56692.47 88888.00 2020-03-15 13:33:24.411 075 11510.93 204.53 56692.48 88888.00 2020-03-15 13:33:24.911 075 11511.02 204.51 56692.45 88888.00 2020-03-15 13:33:25.411 075 11510.96 204.49 56692.41 88888.00 2020-03-15 13:33:25.911 075 11510.98 204.52 56692.44 88888.00 2020-03-15 13:33:26.411 075 11510.99 204.49 56692.45 88888.00 2020-03-15 13:33:26.911 075 11510.95 204.49 56692.46 88888.00 2020-03-15 13:33:27.411 075 11511.05 204.48 56692.47 88888.00 2020-03-15 13:33:27.911 075 11510.95 204.43 56692.50 88888.00 2020-03-15 13:33:28.411 075 11510.95 204.46 56692.50 88888.00 2020-03-15 13:33:28.911 075 11511.00 204.48 56692.51 88888.00 2020-03-15 13:33:29.411 075 11510.96 204.48 56692.48 88888.00 2020-03-15 13:33:29.911 075 11510.96 204.49 56692.52 88888.00 2020-03-15 13:33:30.411 075 11510.98 204.49 56692.58 88888.00 2020-03-15 13:33:30.911 075 11510.96 204.51 56692.58 88888.00 2020-03-15 13:33:31.411 075 11511.00 204.51 56692.58 88888.00 2020-03-15 13:33:31.911 075 11510.92 204.53 56692.59 88888.00 2020-03-15 13:33:32.411 075 11510.90 204.56 56692.55 88888.00 2020-03-15 13:33:32.911 075 11510.85 204.55 56692.63 88888.00 2020-03-15 13:33:33.411 075 11510.75 204.52 56692.64 88888.00 2020-03-15 13:33:33.911 075 11510.78 204.46 56692.67 88888.00 2020-03-15 13:33:34.411 075 11510.77 204.41 56692.66 88888.00 2020-03-15 13:33:34.911 075 11510.70 204.41 56692.67 88888.00 2020-03-15 13:33:35.411 075 11510.82 204.39 56692.67 88888.00 2020-03-15 13:33:35.911 075 11510.88 204.34 56692.71 88888.00 2020-03-15 13:33:36.411 075 11510.91 204.38 56692.78 88888.00 2020-03-15 13:33:36.911 075 11511.02 204.38 56692.80 88888.00 2020-03-15 13:33:37.411 075 11510.93 204.34 56692.78 88888.00 2020-03-15 13:33:37.911 075 11510.96 204.31 56692.76 88888.00 2020-03-15 13:33:38.411 075 11510.97 204.35 56692.72 88888.00 2020-03-15 13:33:38.911 075 11510.91 204.36 56692.84 88888.00 2020-03-15 13:33:39.411 075 11511.00 204.36 56692.86 88888.00 2020-03-15 13:33:39.911 075 11510.98 204.29 56692.80 88888.00 2020-03-15 13:33:40.411 075 11510.92 204.30 56692.85 88888.00 2020-03-15 13:33:40.911 075 11510.96 204.35 56692.89 88888.00 2020-03-15 13:33:41.411 075 11510.93 204.35 56692.86 88888.00 2020-03-15 13:33:41.911 075 11510.84 204.37 56692.86 88888.00 2020-03-15 13:33:42.411 075 11510.91 204.36 56692.90 88888.00 2020-03-15 13:33:42.911 075 11510.84 204.31 56692.85 88888.00 2020-03-15 13:33:43.411 075 11510.90 204.34 56692.83 88888.00 2020-03-15 13:33:43.911 075 11510.93 204.29 56692.82 88888.00 2020-03-15 13:33:44.411 075 11510.89 204.25 56692.83 88888.00 2020-03-15 13:33:44.911 075 11510.95 204.24 56692.91 88888.00 2020-03-15 13:33:45.411 075 11510.90 204.21 56692.89 88888.00 2020-03-15 13:33:45.911 075 11510.91 204.21 56692.91 88888.00 2020-03-15 13:33:46.411 075 11510.92 204.18 56692.86 88888.00 2020-03-15 13:33:46.911 075 11510.74 204.14 56692.86 88888.00 2020-03-15 13:33:47.411 075 11510.89 204.14 56692.85 88888.00 2020-03-15 13:33:47.911 075 11510.99 204.09 56692.83 88888.00 2020-03-15 13:33:48.411 075 11510.99 204.10 56692.87 88888.00 2020-03-15 13:33:48.911 075 11511.09 204.09 56692.86 88888.00 2020-03-15 13:33:49.411 075 11511.09 204.04 56692.83 88888.00 2020-03-15 13:33:49.911 075 11510.98 204.01 56692.80 88888.00 2020-03-15 13:33:50.411 075 11511.05 204.01 56692.82 88888.00 2020-03-15 13:33:50.911 075 11511.05 203.98 56692.86 88888.00 2020-03-15 13:33:51.411 075 11511.06 203.96 56692.90 88888.00 2020-03-15 13:33:51.911 075 11511.10 203.94 56692.89 88888.00 2020-03-15 13:33:52.411 075 11511.06 203.94 56692.91 88888.00 2020-03-15 13:33:52.911 075 11511.16 203.94 56692.87 88888.00 2020-03-15 13:33:53.411 075 11511.16 203.92 56692.83 88888.00 2020-03-15 13:33:53.911 075 11511.18 203.91 56692.80 88888.00 2020-03-15 13:33:54.411 075 11511.23 203.87 56692.78 88888.00 2020-03-15 13:33:54.911 075 11511.19 203.84 56692.78 88888.00 2020-03-15 13:33:55.411 075 11511.15 203.88 56692.78 88888.00 2020-03-15 13:33:55.911 075 11511.25 203.87 56692.77 88888.00 2020-03-15 13:33:56.411 075 11511.19 203.84 56692.74 88888.00 2020-03-15 13:33:56.911 075 11511.25 203.82 56692.71 88888.00 2020-03-15 13:33:57.411 075 11511.26 203.82 56692.70 88888.00 2020-03-15 13:33:57.911 075 11511.19 203.77 56692.72 88888.00 2020-03-15 13:33:58.411 075 11511.27 203.82 56692.70 88888.00 2020-03-15 13:33:58.911 075 11511.26 203.81 56692.67 88888.00 2020-03-15 13:33:59.411 075 11511.27 203.81 56692.64 88888.00 2020-03-15 13:33:59.911 075 11511.37 203.78 56692.70 88888.00 2020-03-15 13:34:00.411 075 11511.32 203.73 56692.67 88888.00 2020-03-15 13:34:00.911 075 11511.38 203.76 56692.64 88888.00 2020-03-15 13:34:01.411 075 11511.43 203.69 56692.63 88888.00 2020-03-15 13:34:01.911 075 11511.39 203.63 56692.61 88888.00 2020-03-15 13:34:02.411 075 11511.39 203.61 56692.57 88888.00 2020-03-15 13:34:02.911 075 11511.24 203.56 56692.57 88888.00 2020-03-15 13:34:03.411 075 11511.17 203.56 56692.55 88888.00 2020-03-15 13:34:03.911 075 11511.37 203.54 56692.55 88888.00 2020-03-15 13:34:04.411 075 11511.48 203.49 56692.52 88888.00 2020-03-15 13:34:04.911 075 11511.46 203.44 56692.52 88888.00 2020-03-15 13:34:05.411 075 11511.51 203.43 56692.53 88888.00 2020-03-15 13:34:05.911 075 11511.50 203.41 56692.52 88888.00 2020-03-15 13:34:06.411 075 11511.59 203.39 56692.53 88888.00 2020-03-15 13:34:06.911 075 11511.65 203.32 56692.47 88888.00 2020-03-15 13:34:07.411 075 11511.62 203.28 56692.51 88888.00 2020-03-15 13:34:07.911 075 11511.67 203.30 56692.51 88888.00 2020-03-15 13:34:08.411 075 11511.61 203.24 56692.51 88888.00 2020-03-15 13:34:08.911 075 11511.57 203.27 56692.51 88888.00 2020-03-15 13:34:09.411 075 11511.66 203.24 56692.46 88888.00 2020-03-15 13:34:09.911 075 11511.62 203.20 56692.37 88888.00 2020-03-15 13:34:10.411 075 11511.58 203.17 56692.32 88888.00 2020-03-15 13:34:10.911 075 11511.54 203.15 56692.29 88888.00 2020-03-15 13:34:11.411 075 11511.50 203.23 56692.35 88888.00 2020-03-15 13:34:11.911 075 11511.53 203.24 56692.44 88888.00 2020-03-15 13:34:12.911 075 11511.45 203.17 56692.34 88888.00 2020-03-15 13:34:13.411 075 11511.73 203.12 56692.27 88888.00 2020-03-15 13:34:13.911 075 11511.72 203.09 56692.23 88888.00 2020-03-15 13:34:14.411 075 11511.71 203.14 56692.33 88888.00 2020-03-15 13:34:14.911 075 11511.80 203.12 56692.29 88888.00 2020-03-15 13:34:15.411 075 11511.78 203.14 56692.25 88888.00 2020-03-15 13:34:15.911 075 11511.79 203.10 56692.27 88888.00 2020-03-15 13:34:16.411 075 11511.86 203.00 56692.23 88888.00 2020-03-15 13:34:16.911 075 11511.78 202.96 56692.21 88888.00 2020-03-15 13:34:17.411 075 11511.71 202.96 56692.26 88888.00 2020-03-15 13:34:17.911 075 11511.62 202.96 56692.26 88888.00 2020-03-15 13:34:18.411 075 11511.67 202.98 56692.25 88888.00 2020-03-15 13:34:18.911 075 11511.72 202.94 56692.22 88888.00 2020-03-15 13:34:19.411 075 11511.69 202.89 56692.15 88888.00 2020-03-15 13:34:19.911 075 11511.80 202.96 56692.15 88888.00 2020-03-15 13:34:20.411 075 11511.93 202.94 56692.18 88888.00 2020-03-15 13:34:20.911 075 11511.88 202.87 56692.14 88888.00 2020-03-15 13:34:21.411 075 11511.94 202.88 56692.14 88888.00 2020-03-15 13:34:21.911 075 11511.99 202.82 56692.13 88888.00 2020-03-15 13:34:22.911 075 11512.00 202.86 56692.09 88888.00 2020-03-15 13:34:23.411 075 11511.96 202.85 56692.07 88888.00 2020-03-15 13:34:23.911 075 11511.96 202.88 56692.08 88888.00 2020-03-15 13:34:24.411 075 11512.04 202.83 56692.07 88888.00 2020-03-15 13:34:24.911 075 11511.94 202.81 56692.06 88888.00 2020-03-15 13:34:25.411 075 11512.00 202.81 56692.08 88888.00 2020-03-15 13:34:25.911 075 11512.09 202.80 56692.07 88888.00 2020-03-15 13:34:26.411 075 11512.06 202.82 56692.05 88888.00 2020-03-15 13:34:26.911 075 11512.08 202.80 56692.05 88888.00 2020-03-15 13:34:27.411 075 11512.02 202.74 56692.07 88888.00 2020-03-15 13:34:27.911 075 11511.99 202.74 56692.07 88888.00 2020-03-15 13:34:28.411 075 11512.10 202.73 56692.03 88888.00 2020-03-15 13:34:28.911 075 11512.04 202.66 56692.06 88888.00 2020-03-15 13:34:29.411 075 11512.03 202.68 56692.05 88888.00 2020-03-15 13:34:29.911 075 11512.08 202.67 56692.02 88888.00 2020-03-15 13:34:30.411 075 11512.06 202.62 56692.03 88888.00 2020-03-15 13:34:30.911 075 11512.18 202.64 56691.99 88888.00 2020-03-15 13:34:31.411 075 11512.11 202.61 56691.99 88888.00 2020-03-15 13:34:31.911 075 11512.11 202.59 56692.01 88888.00 2020-03-15 13:34:32.911 075 11512.11 202.55 56691.94 88888.00 2020-03-15 13:34:33.411 075 11512.17 202.59 56691.91 88888.00 2020-03-15 13:34:33.911 075 11512.18 202.55 56691.97 88888.00 2020-03-15 13:34:34.411 075 11512.09 202.52 56691.99 88888.00 2020-03-15 13:34:34.911 075 11512.17 202.47 56691.96 88888.00 2020-03-15 13:34:35.411 075 11512.16 202.44 56691.91 88888.00 2020-03-15 13:34:35.911 075 11512.14 202.44 56691.93 88888.00 2020-03-15 13:34:36.411 075 11512.21 202.31 56691.86 88888.00 2020-03-15 13:34:36.911 075 11512.14 202.32 56691.83 88888.00 2020-03-15 13:34:37.411 075 11512.13 202.39 56691.82 88888.00 2020-03-15 13:34:37.911 075 11512.14 202.38 56691.81 88888.00 2020-03-15 13:34:38.411 075 11512.01 202.34 56691.83 88888.00 2020-03-15 13:34:38.911 075 11512.02 202.35 56691.81 88888.00 2020-03-15 13:34:39.411 075 11512.13 202.27 56691.78 88888.00 2020-03-15 13:34:39.911 075 11512.10 202.27 56691.76 88888.00 2020-03-15 13:34:40.411 075 11512.20 202.30 56691.73 88888.00 2020-03-15 13:34:40.911 075 11512.16 202.25 56691.73 88888.00 2020-03-15 13:34:41.411 075 11512.18 202.27 56691.74 88888.00 2020-03-15 13:34:41.911 075 11512.28 202.21 56691.73 88888.00 2020-03-15 13:34:42.411 075 11512.17 202.14 56691.74 88888.00 2020-03-15 13:34:42.911 075 11512.25 202.12 56691.74 88888.00 2020-03-15 13:34:43.411 075 11512.29 202.10 56691.71 88888.00 2020-03-15 13:34:43.911 075 11512.22 202.07 56691.69 88888.00 2020-03-15 13:34:44.411 075 11512.25 202.12 56691.73 88888.00 2020-03-15 13:34:44.911 075 11512.27 202.07 56691.70 88888.00 2020-03-15 13:34:45.411 075 11512.23 202.06 56691.68 88888.00 2020-03-15 13:34:45.911 075 11512.28 202.06 56691.69 88888.00 2020-03-15 13:34:46.411 075 11512.23 202.10 56691.67 88888.00 2020-03-15 13:34:46.911 075 11512.21 202.10 56691.67 88888.00 2020-03-15 13:34:47.411 075 11512.29 202.01 56691.60 88888.00 2020-03-15 13:34:47.911 075 11512.21 202.03 56691.55 88888.00 2020-03-15 13:34:48.411 075 11512.15 202.04 56691.57 88888.00 2020-03-15 13:34:48.911 075 11512.13 202.01 56691.60 88888.00 2020-03-15 13:34:49.411 075 11512.04 202.04 56691.56 88888.00 2020-03-15 13:34:49.911 075 11512.15 202.03 56691.50 88888.00 2020-03-15 13:34:50.911 075 11512.10 201.97 56691.48 88888.00 2020-03-15 13:34:51.411 075 11512.17 201.93 56691.48 88888.00 2020-03-15 13:34:51.911 075 11512.16 201.90 56691.38 88888.00 2020-03-15 13:34:52.411 075 11512.24 201.90 56691.36 88888.00 2020-03-15 13:34:52.911 075 11512.27 201.86 56691.31 88888.00 2020-03-15 13:34:53.411 075 11512.07 201.85 56691.31 88888.00 2020-03-15 13:34:53.911 075 11512.06 201.86 56691.30 88888.00 2020-03-15 13:34:54.411 075 11512.04 201.81 56691.28 88888.00 2020-03-15 13:34:54.911 075 11512.06 201.80 56691.31 88888.00 2020-03-15 13:34:55.411 075 11512.15 201.81 56691.36 88888.00 2020-03-15 13:34:55.911 075 11512.14 201.79 56691.36 88888.00 2020-03-15 13:34:56.411 075 11512.14 201.79 56691.33 88888.00 2020-03-15 13:34:56.911 075 11512.13 201.72 56691.25 88888.00 2020-03-15 13:34:57.411 075 11511.99 201.66 56691.19 88888.00 2020-03-15 13:34:57.911 075 11512.08 201.69 56691.20 88888.00 2020-03-15 13:34:58.411 075 11512.08 201.65 56691.17 88888.00 2020-03-15 13:34:58.911 075 11512.03 201.67 56691.17 88888.00 2020-03-15 13:34:59.411 075 11512.15 201.65 56691.19 88888.00 2020-03-15 13:34:59.911 075 11512.07 201.65 56691.18 88888.00 2020-03-15 13:35:00.911 075 11512.10 201.66 56691.00 88888.00 2020-03-15 13:35:01.411 075 11512.04 201.62 56690.91 88888.00 2020-03-15 13:35:01.911 075 11512.08 201.63 56690.91 88888.00 2020-03-15 13:35:02.411 075 11512.15 201.58 56690.93 88888.00 2020-03-15 13:35:02.911 075 11512.17 201.54 56690.90 88888.00 2020-03-15 13:35:03.411 075 11512.25 201.52 56690.94 88888.00 2020-03-15 13:35:03.911 075 11512.23 201.46 56690.97 88888.00 2020-03-15 13:35:04.411 075 11512.17 201.47 56691.00 88888.00 2020-03-15 13:35:04.911 075 11512.23 201.51 56691.00 88888.00 2020-03-15 13:35:05.411 075 11512.17 201.49 56690.97 88888.00 2020-03-15 13:35:05.911 075 11512.14 201.51 56691.01 88888.00 2020-03-15 13:35:06.411 075 11512.16 201.42 56690.98 88888.00 2020-03-15 13:35:06.911 075 11512.11 201.35 56690.94 88888.00 2020-03-15 13:35:07.411 075 11512.17 201.31 56690.90 88888.00 2020-03-15 13:35:07.911 075 11512.11 201.28 56690.88 88888.00 2020-03-15 13:35:08.411 075 11512.13 201.33 56690.88 88888.00 2020-03-15 13:35:08.911 075 11512.21 201.30 56690.92 88888.00 2020-03-15 13:35:09.411 075 11512.14 201.28 56690.88 88888.00 2020-03-15 13:35:09.911 075 11512.08 201.31 56690.80 88888.00 2020-03-15 13:35:10.411 075 11512.15 201.29 56690.84 88888.00 2020-03-15 13:35:10.911 075 11512.08 201.26 56690.83 88888.00 2020-03-15 13:35:11.411 075 11512.03 201.28 56690.90 88888.00 2020-03-15 13:35:11.911 075 11512.08 201.29 56690.86 88888.00 2020-03-15 13:35:12.411 075 11511.95 201.30 56690.84 88888.00 2020-03-15 13:35:12.911 075 11511.90 201.30 56690.85 88888.00 2020-03-15 13:35:13.411 075 11511.85 201.23 56690.78 88888.00 2020-03-15 13:35:13.911 075 11511.86 201.23 56690.78 88888.00 2020-03-15 13:35:14.411 075 11511.95 201.22 56690.78 88888.00 2020-03-15 13:35:14.911 075 11511.86 201.16 56690.80 88888.00 2020-03-15 13:35:15.411 075 11511.85 201.11 56690.81 88888.00 2020-03-15 13:35:15.911 075 11511.87 201.13 56690.72 88888.00 2020-03-15 13:35:16.411 075 11511.81 201.18 56690.75 88888.00 2020-03-15 13:35:16.911 075 11511.81 201.19 56690.78 88888.00 2020-03-15 13:35:17.411 075 11511.83 201.12 56690.75 88888.00 2020-03-15 13:35:17.911 075 11511.80 201.15 56690.74 88888.00 2020-03-15 13:35:18.411 075 11511.86 201.12 56690.78 88888.00 2020-03-15 13:35:18.911 075 11511.92 201.05 56690.80 88888.00 2020-03-15 13:35:19.411 075 11511.93 201.10 56690.75 88888.00 2020-03-15 13:35:19.911 075 11511.99 201.12 56690.73 88888.00 2020-03-15 13:35:20.411 075 11511.90 201.09 56690.73 88888.00 2020-03-15 13:35:20.912 075 11511.92 201.13 56690.77 88888.00 2020-03-15 13:35:21.412 075 11511.95 201.09 56690.84 88888.00 2020-03-15 13:35:21.912 075 11511.83 201.04 56690.78 88888.00 2020-03-15 13:35:22.412 075 11511.86 201.05 56690.78 88888.00 2020-03-15 13:35:22.912 075 11511.87 201.05 56690.69 88888.00 2020-03-15 13:35:23.412 075 11511.88 201.08 56690.72 88888.00 2020-03-15 13:35:24.412 075 11511.87 201.06 56690.77 88888.00 2020-03-15 13:35:24.912 075 11511.79 201.10 56690.84 88888.00 2020-03-15 13:35:25.412 075 11511.85 201.09 56690.88 88888.00 2020-03-15 13:35:25.912 075 11511.80 201.05 56690.92 88888.00 2020-03-15 13:35:26.412 075 11511.76 201.06 56690.98 88888.00 2020-03-15 13:35:26.912 075 11511.83 201.06 56690.99 88888.00 2020-03-15 13:35:27.412 075 11511.73 201.06 56691.01 88888.00 2020-03-15 13:35:27.912 075 11511.76 201.06 56691.05 88888.00 2020-03-15 13:35:28.412 075 11511.74 201.06 56691.09 88888.00 2020-03-15 13:35:28.912 075 11511.67 201.04 56691.09 88888.00 2020-03-15 13:35:29.412 075 11511.73 200.97 56691.11 88888.00 2020-03-15 13:35:29.912 075 11511.64 200.98 56691.12 88888.00 2020-03-15 13:35:30.412 075 11511.68 201.01 56691.12 88888.00 2020-03-15 13:35:30.912 075 11511.73 200.99 56691.16 88888.00 2020-03-15 13:35:31.412 075 11511.61 201.02 56691.17 88888.00 2020-03-15 13:35:31.912 075 11511.73 201.04 56691.19 88888.00 2020-03-15 13:35:32.412 075 11511.69 201.02 56691.19 88888.00 2020-03-15 13:35:32.912 075 11511.64 201.02 56691.25 88888.00 2020-03-15 13:35:33.412 075 11511.67 201.08 56691.29 88888.00 2020-03-15 13:35:34.412 075 11511.57 201.09 56691.39 88888.00 2020-03-15 13:35:34.912 075 11511.58 201.08 56691.43 88888.00 2020-03-15 13:35:35.412 075 11511.55 201.08 56691.42 88888.00 2020-03-15 13:35:35.912 075 11511.57 201.10 56691.49 88888.00 2020-03-15 13:35:36.412 075 11511.60 201.12 56691.50 88888.00 2020-03-15 13:35:36.912 075 11511.52 201.12 56691.58 88888.00 2020-03-15 13:35:37.412 075 11511.59 201.16 56691.63 88888.00 2020-03-15 13:35:37.912 075 11511.48 201.18 56691.68 88888.00 2020-03-15 13:35:38.412 075 11511.38 201.22 56691.73 88888.00 2020-03-15 13:35:38.912 075 11511.47 201.23 56691.74 88888.00 2020-03-15 13:35:39.412 075 11511.46 201.22 56691.75 88888.00 2020-03-15 13:35:39.912 075 11511.46 201.28 56691.81 88888.00 2020-03-15 13:35:40.412 075 11511.46 201.22 56691.86 88888.00 2020-03-15 13:35:40.912 075 11511.44 201.24 56691.90 88888.00 2020-03-15 13:35:41.412 075 11511.46 201.35 56691.91 88888.00 2020-03-15 13:35:41.912 075 11511.46 201.33 56691.94 88888.00 2020-03-15 13:35:42.412 075 11511.34 201.33 56692.00 88888.00 2020-03-15 13:35:42.912 075 11511.36 201.33 56692.02 88888.00 2020-03-15 13:35:43.412 075 11511.38 201.35 56692.09 88888.00 2020-03-15 13:35:43.912 075 11511.43 201.38 56692.18 88888.00 2020-03-15 13:35:44.412 075 11511.44 201.39 56692.22 88888.00 2020-03-15 13:35:44.912 075 11511.34 201.42 56692.23 88888.00 2020-03-15 13:35:45.412 075 11511.43 201.47 56692.20 88888.00 2020-03-15 13:35:45.912 075 11511.47 201.47 56692.22 88888.00 2020-03-15 13:35:46.412 075 11511.38 201.51 56692.28 88888.00 2020-03-15 13:35:46.912 075 11511.45 201.53 56692.28 88888.00 2020-03-15 13:35:47.412 075 11511.39 201.57 56692.31 88888.00 2020-03-15 13:35:47.912 075 11511.30 201.54 56692.34 88888.00 2020-03-15 13:35:48.412 075 11511.38 201.56 56692.37 88888.00 2020-03-15 13:35:48.912 075 11511.30 201.58 56692.37 88888.00 2020-03-15 13:35:49.412 075 11511.32 201.64 56692.37 88888.00 2020-03-15 13:35:49.912 075 11511.36 201.67 56692.42 88888.00 2020-03-15 13:35:50.412 075 11511.30 201.71 56692.45 88888.00 2020-03-15 13:35:50.912 075 11511.37 201.70 56692.45 88888.00 2020-03-15 13:35:51.412 075 11511.32 201.73 56692.50 88888.00 2020-03-15 13:35:51.912 075 11511.25 201.78 56692.53 88888.00 2020-03-15 13:35:52.412 075 11511.29 201.78 56692.54 88888.00 2020-03-15 13:35:52.912 075 11511.11 201.77 56692.64 88888.00 2020-03-15 13:35:53.412 075 11511.22 201.76 56692.63 88888.00 2020-03-15 13:35:54.412 075 11511.22 201.79 56692.70 88888.00 2020-03-15 13:35:54.912 075 11511.16 201.78 56692.74 88888.00 2020-03-15 13:35:55.412 075 11511.13 201.78 56692.77 88888.00 2020-03-15 13:35:55.912 075 11511.05 201.81 56692.79 88888.00 2020-03-15 13:35:56.412 075 11511.13 201.84 56692.77 88888.00 2020-03-15 13:35:56.912 075 11511.11 201.84 56692.79 88888.00 2020-03-15 13:35:57.412 075 11511.24 201.83 56692.82 88888.00 2020-03-15 13:35:57.912 075 11511.30 201.80 56692.79 88888.00 2020-03-15 13:35:58.412 075 11511.23 201.84 56692.85 88888.00 2020-03-15 13:35:58.912 075 11511.22 201.88 56692.91 88888.00 2020-03-15 13:35:59.412 075 11511.24 201.91 56692.90 88888.00 2020-03-15 13:35:59.912 075 11511.24 201.97 56692.93 88888.00 2020-03-15 13:36:00.412 075 11511.27 202.00 56692.96 88888.00 2020-03-15 13:36:00.912 075 11511.26 201.94 56692.90 88888.00 2020-03-15 13:36:01.412 075 11511.23 201.96 56692.90 88888.00 2020-03-15 13:36:01.912 075 11511.37 201.99 56692.89 88888.00 2020-03-15 13:36:02.412 075 11511.24 202.00 56692.90 88888.00 2020-03-15 13:36:02.912 075 11511.32 202.07 56692.95 88888.00 2020-03-15 13:36:03.412 075 11511.33 202.07 56692.93 88888.00 2020-03-15 13:36:03.912 075 11511.23 202.06 56692.90 88888.00 2020-03-15 13:36:04.412 075 11511.33 202.08 56692.98 88888.00 2020-03-15 13:36:04.912 075 11511.29 202.08 56693.02 88888.00 2020-03-15 13:36:05.412 075 11511.16 202.12 56693.04 88888.00 2020-03-15 13:36:05.912 075 11511.20 202.14 56693.09 88888.00 2020-03-15 13:36:06.412 075 11511.16 202.12 56693.06 88888.00 2020-03-15 13:36:06.912 075 11511.10 202.15 56693.04 88888.00 2020-03-15 13:36:07.412 075 11511.17 202.14 56693.04 88888.00 2020-03-15 13:36:07.912 075 11511.09 202.18 56693.05 88888.00 2020-03-15 13:36:08.412 075 11511.07 202.20 56693.10 88888.00 2020-03-15 13:36:08.912 075 11511.10 202.18 56693.12 88888.00 2020-03-15 13:36:09.412 075 11511.07 202.20 56693.16 88888.00 2020-03-15 13:36:09.912 075 11511.11 202.24 56693.14 88888.00 2020-03-15 13:36:10.412 075 11511.11 202.22 56693.16 88888.00 2020-03-15 13:36:10.912 075 11511.00 202.24 56693.18 88888.00 2020-03-15 13:36:11.412 075 11511.11 202.21 56693.21 88888.00 2020-03-15 13:36:11.912 075 11511.06 202.20 56693.23 88888.00 2020-03-15 13:36:12.412 075 11511.04 202.25 56693.30 88888.00 2020-03-15 13:36:12.912 075 11511.18 202.28 56693.31 88888.00 2020-03-15 13:36:13.412 075 11511.20 202.32 56693.25 88888.00 2020-03-15 13:36:13.912 075 11511.20 202.31 56693.27 88888.00 2020-03-15 13:36:14.412 075 11511.19 202.31 56693.31 88888.00 2020-03-15 13:36:14.912 075 11511.15 202.31 56693.24 88888.00 2020-03-15 13:36:15.412 075 11511.20 202.34 56693.28 88888.00 2020-03-15 13:36:15.912 075 11511.16 202.35 56693.28 88888.00 2020-03-15 13:36:16.412 075 11511.16 202.34 56693.32 88888.00 2020-03-15 13:36:16.912 075 11511.18 202.35 56693.40 88888.00 2020-03-15 13:36:17.412 075 11511.16 202.34 56693.32 88888.00 2020-03-15 13:36:17.912 075 11511.22 202.39 56693.30 88888.00 2020-03-15 13:36:18.412 075 11511.20 202.35 56693.35 88888.00 2020-03-15 13:36:18.912 075 11511.09 202.32 56693.43 88888.00 2020-03-15 13:36:19.412 075 11511.20 202.33 56693.41 88888.00 2020-03-15 13:36:19.912 075 11511.16 202.30 56693.36 88888.00 2020-03-15 13:36:20.412 075 11511.10 202.33 56693.36 88888.00 2020-03-15 13:36:20.912 075 11511.09 202.35 56693.44 88888.00 2020-03-15 13:36:21.412 075 11511.02 202.34 56693.47 88888.00 2020-03-15 13:36:21.912 075 11511.09 202.35 56693.44 88888.00 2020-03-15 13:36:22.412 075 11511.17 202.40 56693.48 88888.00 2020-03-15 13:36:22.912 075 11511.11 202.44 56693.51 88888.00 2020-03-15 13:36:23.412 075 11511.10 202.48 56693.53 88888.00 2020-03-15 13:36:23.912 075 11511.16 202.40 56693.50 88888.00 2020-03-15 13:36:24.412 075 11511.09 202.38 56693.55 88888.00 2020-03-15 13:36:24.912 075 11511.15 202.47 56693.56 88888.00 2020-03-15 13:36:25.412 075 11511.12 202.48 56693.57 88888.00 2020-03-15 13:36:25.912 075 11511.06 202.49 56693.61 88888.00 2020-03-15 13:36:26.412 075 11511.13 202.47 56693.56 88888.00 2020-03-15 13:36:26.912 075 11511.10 202.45 56693.49 88888.00 2020-03-15 13:36:27.412 075 11511.02 202.49 56693.51 88888.00 2020-03-15 13:36:27.912 075 11510.96 202.45 56693.49 88888.00 2020-03-15 13:36:28.412 075 11510.85 202.41 56693.59 88888.00 2020-03-15 13:36:28.912 075 11510.90 202.44 56693.59 88888.00 2020-03-15 13:36:29.412 075 11510.85 202.40 56693.59 88888.00 2020-03-15 13:36:29.912 075 11510.84 202.46 56693.55 88888.00 2020-03-15 13:36:30.412 075 11510.89 202.46 56693.60 88888.00 2020-03-15 13:36:30.912 075 11510.82 202.41 56693.63 88888.00 2020-03-15 13:36:31.412 075 11510.91 202.42 56693.60 88888.00 2020-03-15 13:36:31.912 075 11511.00 202.46 56693.59 88888.00 2020-03-15 13:36:32.412 075 11510.95 202.46 56693.64 88888.00 2020-03-15 13:36:32.912 075 11511.00 202.45 56693.63 88888.00 2020-03-15 13:36:33.412 075 11511.02 202.42 56693.55 88888.00 2020-03-15 13:36:33.912 075 11510.90 202.47 56693.57 88888.00 2020-03-15 13:36:34.412 075 11511.02 202.51 56693.59 88888.00 2020-03-15 13:36:34.912 075 11510.99 202.51 56693.50 88888.00 2020-03-15 13:36:35.412 075 11510.90 202.51 56693.51 88888.00 2020-03-15 13:36:35.912 075 11510.99 202.48 56693.51 88888.00 2020-03-15 13:36:36.412 075 11510.96 202.35 56693.43 88888.00 2020-03-15 13:36:36.912 075 11511.04 202.42 56693.44 88888.00 2020-03-15 13:36:37.412 075 11511.07 202.48 56693.48 88888.00 2020-03-15 13:36:37.912 075 11511.03 202.46 56693.48 88888.00 2020-03-15 13:36:38.412 075 11511.03 202.46 56693.49 88888.00 2020-03-15 13:36:38.912 075 11510.98 202.42 56693.47 88888.00 2020-03-15 13:36:39.412 075 11510.96 202.46 56693.49 88888.00 2020-03-15 13:36:39.912 075 11510.98 202.49 56693.45 88888.00 2020-03-15 13:36:40.412 075 11510.92 202.46 56693.45 88888.00 2020-03-15 13:36:40.912 075 11510.91 202.46 56693.44 88888.00 2020-03-15 13:36:41.412 075 11510.93 202.44 56693.41 88888.00 2020-03-15 13:36:41.912 075 11510.88 202.44 56693.43 88888.00 2020-03-15 13:36:42.412 075 11510.85 202.47 56693.45 88888.00 2020-03-15 13:36:42.912 075 11510.81 202.42 56693.40 88888.00 2020-03-15 13:36:43.412 075 11510.74 202.46 56693.38 88888.00 2020-03-15 13:36:43.912 075 11510.77 202.42 56693.40 88888.00 2020-03-15 13:36:44.412 075 11510.74 202.40 56693.36 88888.00 2020-03-15 13:36:44.912 075 11510.71 202.46 56693.34 88888.00 2020-03-15 13:36:45.412 075 11510.74 202.45 56693.35 88888.00 2020-03-15 13:36:45.912 075 11510.64 202.39 56693.32 88888.00 2020-03-15 13:36:46.412 075 11510.65 202.34 56693.37 88888.00 2020-03-15 13:36:46.912 075 11510.70 202.31 56693.37 88888.00 2020-03-15 13:36:47.412 075 11510.61 202.32 56693.35 88888.00 2020-03-15 13:36:47.912 075 11510.64 202.37 56693.36 88888.00 2020-03-15 13:36:48.412 075 11510.63 202.30 56693.35 88888.00 2020-03-15 13:36:48.912 075 11510.58 202.30 56693.32 88888.00 2020-03-15 13:36:49.412 075 11510.75 202.32 56693.17 88888.00 2020-03-15 13:36:49.912 075 11510.77 202.30 56693.11 88888.00 2020-03-15 13:36:50.412 075 11510.71 202.33 56693.10 88888.00 2020-03-15 13:36:50.912 075 11510.78 202.33 56693.14 88888.00 2020-03-15 13:36:51.412 075 11510.77 202.35 56693.16 88888.00 2020-03-15 13:36:51.912 075 11510.79 202.38 56693.11 88888.00 2020-03-15 13:36:52.412 075 11510.76 202.31 56693.10 88888.00 2020-03-15 13:36:52.912 075 11510.71 202.33 56693.08 88888.00 2020-03-15 13:36:53.412 075 11510.81 202.37 56693.15 88888.00 2020-03-15 13:36:53.912 075 11510.74 202.38 56693.12 88888.00 2020-03-15 13:36:54.412 075 11510.74 202.38 56693.06 88888.00 2020-03-15 13:36:54.912 075 11510.70 202.33 56693.12 88888.00 2020-03-15 13:36:55.412 075 11510.55 202.30 56693.18 88888.00 2020-03-15 13:36:55.912 075 11510.55 202.30 56693.25 88888.00 2020-03-15 13:36:56.412 075 11510.55 202.28 56693.32 88888.00 2020-03-15 13:36:56.912 075 11510.58 202.26 56693.37 88888.00 2020-03-15 13:36:57.412 075 11510.68 202.32 56693.37 88888.00 2020-03-15 13:36:57.912 075 11510.62 202.27 56693.34 88888.00 2020-03-15 13:36:58.412 075 11510.44 202.21 56693.32 88888.00 2020-03-15 13:36:58.912 075 11510.54 202.12 56693.34 88888.00 2020-03-15 13:36:59.412 075 11510.48 202.18 56693.32 88888.00 2020-03-15 13:36:59.912 075 11510.47 202.28 56693.37 88888.00 2020-03-15 13:37:00.412 075 11510.49 202.25 56693.37 88888.00 2020-03-15 13:37:00.912 075 11510.46 202.22 56693.34 88888.00 2020-03-15 13:37:01.412 075 11510.54 202.21 56693.30 88888.00 2020-03-15 13:37:01.912 075 11510.48 202.19 56693.25 88888.00 2020-03-15 13:37:02.412 075 11510.44 202.22 56693.30 88888.00 2020-03-15 13:37:02.912 075 11510.47 202.26 56693.29 88888.00 2020-03-15 13:37:03.412 075 11510.37 202.25 56693.35 88888.00 2020-03-15 13:37:03.912 075 11510.46 202.30 56693.35 88888.00 2020-03-15 13:37:04.412 075 11510.57 202.31 56693.29 88888.00 2020-03-15 13:37:04.912 075 11510.54 202.24 56693.11 88888.00 2020-03-15 13:37:05.412 075 11510.56 202.22 56693.05 88888.00 2020-03-15 13:37:05.912 075 11510.60 202.20 56693.18 88888.00 2020-03-15 13:37:06.412 075 11510.51 202.24 56693.28 88888.00 2020-03-15 13:37:06.912 075 11510.65 202.33 56693.30 88888.00 2020-03-15 13:37:07.412 075 11510.63 202.33 56693.27 88888.00 2020-03-15 13:37:07.912 075 11510.58 202.34 56693.24 88888.00 2020-03-15 13:37:08.412 075 11510.62 202.28 56693.16 88888.00 2020-03-15 13:37:08.912 075 11510.53 202.26 56693.18 88888.00 2020-03-15 13:37:09.412 075 11510.54 202.33 56693.23 88888.00 2020-03-15 13:37:09.912 075 11510.50 202.34 56693.27 88888.00 2020-03-15 13:37:10.412 075 11510.44 202.35 56693.28 88888.00 2020-03-15 13:37:10.912 075 11510.54 202.34 56693.22 88888.00 2020-03-15 13:37:11.412 075 11510.49 202.27 56693.12 88888.00 2020-03-15 13:37:11.912 075 11510.48 202.30 56693.14 88888.00 2020-03-15 13:37:12.412 075 11510.55 202.35 56693.27 88888.00 2020-03-15 13:37:12.912 075 11510.48 202.37 56693.30 88888.00 2020-03-15 13:37:13.412 075 11510.48 202.37 56693.28 88888.00 2020-03-15 13:37:13.912 075 11510.51 202.31 56693.19 88888.00 2020-03-15 13:37:14.412 075 11510.44 202.25 56693.12 88888.00 2020-03-15 13:37:14.912 075 11510.51 202.30 56693.08 88888.00 2020-03-15 13:37:15.412 075 11510.42 202.28 56693.14 88888.00 2020-03-15 13:37:15.912 075 11510.37 202.37 56693.16 88888.00 2020-03-15 13:37:16.412 075 11510.53 202.41 56693.27 88888.00 2020-03-15 13:37:16.912 075 11510.44 202.37 56693.27 88888.00 2020-03-15 13:37:17.412 075 11510.42 202.35 56693.18 88888.00 2020-03-15 13:37:17.912 075 11510.40 202.35 56693.18 88888.00 2020-03-15 13:37:18.412 075 11510.30 202.35 56693.14 88888.00 2020-03-15 13:37:18.912 075 11510.42 202.37 56693.22 88888.00 2020-03-15 13:37:19.412 075 11510.41 202.37 56693.25 88888.00 2020-03-15 13:37:19.912 075 11510.35 202.38 56693.28 88888.00 2020-03-15 13:37:20.412 075 11510.41 202.37 56693.25 88888.00 2020-03-15 13:37:20.912 075 11510.40 202.37 56693.21 88888.00 2020-03-15 13:37:21.412 075 11510.34 202.42 56693.21 88888.00 2020-03-15 13:37:21.912 075 11510.42 202.47 56693.23 88888.00 2020-03-15 13:37:22.412 075 11510.32 202.45 56693.28 88888.00 2020-03-15 13:37:22.912 075 11510.30 202.45 56693.27 88888.00 2020-03-15 13:37:23.412 075 11510.37 202.41 56693.27 88888.00 2020-03-15 13:37:23.912 075 11510.30 202.38 56693.30 88888.00 2020-03-15 13:37:24.413 075 11510.23 202.45 56693.28 88888.00 2020-03-15 13:37:24.913 075 11510.13 202.46 56693.27 88888.00 2020-03-15 13:37:26.413 075 11510.11 202.52 56693.34 88888.00 2020-03-15 13:37:26.913 075 11510.14 202.51 56693.31 88888.00 2020-03-15 13:37:27.413 075 11510.25 202.48 56693.29 88888.00 2020-03-15 13:37:27.913 075 11510.25 202.48 56693.36 88888.00 2020-03-15 13:37:28.413 075 11510.32 202.53 56693.43 88888.00 2020-03-15 13:37:28.913 075 11510.34 202.59 56693.47 88888.00 2020-03-15 13:37:29.413 075 11510.28 202.62 56693.51 88888.00 2020-03-15 13:37:29.913 075 11510.40 202.62 56693.49 88888.00 2020-03-15 13:37:30.413 075 11510.23 202.61 56693.45 88888.00 2020-03-15 13:37:30.913 075 11510.09 202.65 56693.45 88888.00 2020-03-15 13:37:31.413 075 11510.15 202.66 56693.47 88888.00 2020-03-15 13:37:31.913 075 11510.07 202.65 56693.57 88888.00 2020-03-15 13:37:32.413 075 11510.06 202.68 56693.68 88888.00 2020-03-15 13:37:32.913 075 11510.06 202.65 56693.73 88888.00 2020-03-15 13:37:33.413 075 11509.99 202.68 56693.64 88888.00 2020-03-15 13:37:33.913 075 11510.07 202.69 56693.60 88888.00 2020-03-15 13:37:34.413 075 11510.00 202.75 56693.60 88888.00 2020-03-15 13:37:34.913 075 11510.02 202.79 56693.64 88888.00 2020-03-15 13:37:35.913 075 11510.11 202.79 56693.69 88888.00 2020-03-15 13:37:36.413 075 11510.16 202.82 56693.66 88888.00 2020-03-15 13:37:36.913 075 11510.20 202.79 56693.67 88888.00 2020-03-15 13:37:37.413 075 11510.13 202.79 56693.69 88888.00 2020-03-15 13:37:37.913 075 11510.15 202.87 56693.72 88888.00 2020-03-15 13:37:38.413 075 11510.04 202.86 56693.79 88888.00 2020-03-15 13:37:38.913 075 11510.01 202.87 56693.76 88888.00 2020-03-15 13:37:39.413 075 11510.09 202.88 56693.74 88888.00 2020-03-15 13:37:39.913 075 11509.94 202.88 56693.77 88888.00 2020-03-15 13:37:40.413 075 11509.97 202.92 56693.82 88888.00 2020-03-15 13:37:40.913 075 11510.07 202.90 56693.79 88888.00 2020-03-15 13:37:41.413 075 11510.00 202.92 56693.85 88888.00 2020-03-15 13:37:41.913 075 11510.08 202.94 56693.89 88888.00 2020-03-15 13:37:42.413 075 11510.06 202.93 56693.89 88888.00 2020-03-15 13:37:42.913 075 11510.02 202.94 56693.95 88888.00 2020-03-15 13:37:43.413 075 11510.13 202.94 56693.96 88888.00 2020-03-15 13:37:43.913 075 11509.99 202.92 56693.98 88888.00 2020-03-15 13:37:44.413 075 11509.99 202.98 56694.02 88888.00 2020-03-15 13:37:44.913 075 11510.02 202.96 56694.07 88888.00 2020-03-15 13:37:45.413 075 11509.92 202.95 56694.02 88888.00 2020-03-15 13:37:45.913 075 11509.98 203.01 56694.09 88888.00 2020-03-15 13:37:46.413 075 11509.99 203.00 56694.14 88888.00 2020-03-15 13:37:46.913 075 11509.93 203.00 56694.11 88888.00 2020-03-15 13:37:47.413 075 11509.93 203.01 56694.12 88888.00 2020-03-15 13:37:47.913 075 11509.90 203.01 56694.24 88888.00 2020-03-15 13:37:48.413 075 11509.86 203.07 56694.26 88888.00 2020-03-15 13:37:48.913 075 11509.93 203.09 56694.21 88888.00 2020-03-15 13:37:49.413 075 11509.91 203.09 56694.19 88888.00 2020-03-15 13:37:49.913 075 11509.95 203.13 56694.18 88888.00 2020-03-15 13:37:50.413 075 11509.92 203.09 56694.20 88888.00 2020-03-15 13:37:50.913 075 11509.83 203.10 56694.27 88888.00 2020-03-15 13:37:51.413 075 11509.92 203.13 56694.34 88888.00 2020-03-15 13:37:51.913 075 11509.92 203.15 56694.31 88888.00 2020-03-15 13:37:52.413 075 11509.88 203.16 56694.33 88888.00 2020-03-15 13:37:52.913 075 11509.98 203.15 56694.40 88888.00 2020-03-15 13:37:53.913 075 11509.87 203.15 56694.31 88888.00 2020-03-15 13:37:54.413 075 11509.90 203.14 56694.33 88888.00 2020-03-15 13:37:54.913 075 11509.80 203.15 56694.36 88888.00 2020-03-15 13:37:55.413 075 11509.80 203.20 56694.40 88888.00 2020-03-15 13:37:55.913 075 11509.85 203.20 56694.38 88888.00 2020-03-15 13:37:56.413 075 11509.84 203.23 56694.36 88888.00 2020-03-15 13:37:56.913 075 11509.90 203.22 56694.38 88888.00 2020-03-15 13:37:57.413 075 11509.84 203.21 56694.38 88888.00 2020-03-15 13:37:57.913 075 11509.75 203.27 56694.41 88888.00 2020-03-15 13:37:58.413 075 11509.72 203.26 56694.46 88888.00 2020-03-15 13:37:58.913 075 11509.61 203.24 56694.54 88888.00 2020-03-15 13:37:59.413 075 11509.66 203.27 56694.54 88888.00 2020-03-15 13:37:59.913 075 11509.67 203.27 56694.50 88888.00 2020-03-15 13:38:00.413 075 11509.63 203.27 56694.47 88888.00 2020-03-15 13:38:00.913 075 11509.80 203.29 56694.54 88888.00 2020-03-15 13:38:01.413 075 11509.80 203.23 56694.57 88888.00 2020-03-15 13:38:01.913 075 11509.74 203.24 56694.57 88888.00 2020-03-15 13:38:02.413 075 11509.86 203.23 56694.60 88888.00 2020-03-15 13:38:02.913 075 11509.70 203.22 56694.56 88888.00 2020-03-15 13:38:03.413 075 11509.64 203.27 56694.57 88888.00 2020-03-15 13:38:03.913 075 11509.68 203.29 56694.60 88888.00 2020-03-15 13:38:04.413 075 11509.67 203.33 56694.63 88888.00 2020-03-15 13:38:04.913 075 11509.75 203.35 56694.69 88888.00 2020-03-15 13:38:05.413 075 11509.64 203.33 56694.69 88888.00 2020-03-15 13:38:05.913 075 11509.66 203.34 56694.66 88888.00 2020-03-15 13:38:06.413 075 11509.80 203.32 56694.65 88888.00 2020-03-15 13:38:06.913 075 11509.85 203.30 56694.66 88888.00 2020-03-15 13:38:07.413 075 11509.91 203.39 56694.70 88888.00 2020-03-15 13:38:07.913 075 11509.94 203.40 56694.72 88888.00 2020-03-15 13:38:08.413 075 11509.90 203.44 56694.75 88888.00 2020-03-15 13:38:08.913 075 11509.93 203.47 56694.78 88888.00 2020-03-15 13:38:09.413 075 11509.94 203.44 56694.79 88888.00 2020-03-15 13:38:09.913 075 11509.94 203.49 56694.81 88888.00 2020-03-15 13:38:10.413 075 11510.00 203.55 56694.86 88888.00 2020-03-15 13:38:10.913 075 11509.99 203.54 56694.84 88888.00 2020-03-15 13:38:11.413 075 11509.98 203.50 56694.88 88888.00 2020-03-15 13:38:11.913 075 11510.06 203.46 56694.88 88888.00 2020-03-15 13:38:12.413 075 11509.98 203.46 56694.85 88888.00 2020-03-15 13:38:12.913 075 11509.99 203.50 56694.88 88888.00 2020-03-15 13:38:13.413 075 11509.98 203.54 56694.92 88888.00 2020-03-15 13:38:13.913 075 11509.93 203.56 56694.94 88888.00 2020-03-15 13:38:14.413 075 11510.05 203.56 56694.98 88888.00 2020-03-15 13:38:14.913 075 11510.02 203.51 56694.97 88888.00 2020-03-15 13:38:15.413 075 11509.94 203.51 56694.99 88888.00 2020-03-15 13:38:15.913 075 11510.05 203.46 56694.98 88888.00 2020-03-15 13:38:16.413 075 11510.05 203.46 56694.99 88888.00 2020-03-15 13:38:16.913 075 11510.12 203.48 56695.03 88888.00 2020-03-15 13:38:17.413 075 11510.13 203.46 56695.03 88888.00 2020-03-15 13:38:17.913 075 11510.08 203.44 56695.02 88888.00 2020-03-15 13:38:18.413 075 11510.15 203.53 56695.03 88888.00 2020-03-15 13:38:18.913 075 11510.12 203.51 56695.04 88888.00 2020-03-15 13:38:19.413 075 11510.06 203.51 56695.03 88888.00 2020-03-15 13:38:19.913 075 11510.20 203.55 56695.07 88888.00 2020-03-15 13:38:20.413 075 11510.15 203.50 56695.08 88888.00 2020-03-15 13:38:20.913 075 11510.13 203.50 56695.07 88888.00 2020-03-15 13:38:21.413 075 11510.22 203.47 56695.05 88888.00 2020-03-15 13:38:21.913 075 11510.11 203.49 56695.08 88888.00 2020-03-15 13:38:22.413 075 11510.09 203.57 56695.10 88888.00 2020-03-15 13:38:22.913 075 11510.12 203.54 56695.17 88888.00 2020-03-15 13:38:23.413 075 11510.05 203.53 56695.21 88888.00 2020-03-15 13:38:23.913 075 11510.04 203.54 56695.20 88888.00 2020-03-15 13:38:24.413 075 11509.94 203.50 56695.18 88888.00 2020-03-15 13:38:24.913 075 11510.02 203.47 56695.15 88888.00 2020-03-15 13:38:25.413 075 11510.14 203.55 56695.17 88888.00 2020-03-15 13:38:25.913 075 11510.15 203.61 56695.21 88888.00 2020-03-15 13:38:26.413 075 11510.20 203.63 56695.22 88888.00 2020-03-15 13:38:26.913 075 11510.28 203.60 56695.20 88888.00 2020-03-15 13:38:27.413 075 11510.22 203.57 56695.21 88888.00 2020-03-15 13:38:27.913 075 11510.30 203.55 56695.21 88888.00 2020-03-15 13:38:28.413 075 11510.30 203.53 56695.21 88888.00 2020-03-15 13:38:28.913 075 11510.20 203.53 56695.23 88888.00 2020-03-15 13:38:29.413 075 11510.30 203.55 56695.22 88888.00 2020-03-15 13:38:29.913 075 11510.26 203.58 56695.23 88888.00 2020-03-15 13:38:30.413 075 11510.26 203.63 56695.27 88888.00 2020-03-15 13:38:30.913 075 11510.34 203.57 56695.26 88888.00 2020-03-15 13:38:31.413 075 11510.27 203.57 56695.21 88888.00 2020-03-15 13:38:31.913 075 11510.27 203.62 56695.23 88888.00 2020-03-15 13:38:32.413 075 11510.15 203.58 56695.23 88888.00 2020-03-15 13:38:32.913 075 11510.20 203.66 56695.28 88888.00 2020-03-15 13:38:33.413 075 11510.33 203.70 56695.23 88888.00 2020-03-15 13:38:33.913 075 11510.34 203.62 56695.28 88888.00 2020-03-15 13:38:34.413 075 11510.33 203.61 56695.33 88888.00 2020-03-15 13:38:34.913 075 11510.39 203.62 56695.31 88888.00 2020-03-15 13:38:35.413 075 11510.27 203.62 56695.35 88888.00 2020-03-15 13:38:35.913 075 11510.32 203.68 56695.31 88888.00 2020-03-15 13:38:36.413 075 11510.36 203.71 56695.30 88888.00 2020-03-15 13:38:37.413 075 11510.28 203.74 56695.39 88888.00 2020-03-15 13:38:37.913 075 11510.15 203.66 56695.35 88888.00 2020-03-15 13:38:38.413 075 11510.16 203.64 56695.27 88888.00 2020-03-15 13:38:38.913 075 11510.36 203.66 56695.29 88888.00 2020-03-15 13:38:39.413 075 11510.22 203.67 56695.30 88888.00 2020-03-15 13:38:39.913 075 11510.22 203.68 56695.39 88888.00 2020-03-15 13:38:40.413 075 11510.23 203.67 56695.35 88888.00 2020-03-15 13:38:40.913 075 11510.20 203.67 56695.29 88888.00 2020-03-15 13:38:41.413 075 11510.23 203.67 56695.29 88888.00 2020-03-15 13:38:41.913 075 11510.27 203.68 56695.31 88888.00 2020-03-15 13:38:42.413 075 11510.15 203.73 56695.36 88888.00 2020-03-15 13:38:42.913 075 11510.28 203.74 56695.41 88888.00 2020-03-15 13:38:43.413 075 11510.23 203.70 56695.40 88888.00 2020-03-15 13:38:43.913 075 11510.25 203.73 56695.42 88888.00 2020-03-15 13:38:44.413 075 11510.42 203.69 56695.44 88888.00 2020-03-15 13:38:44.913 075 11510.39 203.69 56695.48 88888.00 2020-03-15 13:38:45.413 075 11510.46 203.73 56695.53 88888.00 2020-03-15 13:38:45.913 075 11510.46 203.71 56695.53 88888.00 2020-03-15 13:38:46.413 075 11510.40 203.71 56695.55 88888.00 2020-03-15 13:38:46.913 075 11510.46 203.73 56695.52 88888.00 2020-03-15 13:38:47.413 075 11510.40 203.68 56695.47 88888.00 2020-03-15 13:38:47.913 075 11510.39 203.73 56695.48 88888.00 2020-03-15 13:38:48.413 075 11510.48 203.74 56695.52 88888.00 2020-03-15 13:38:48.913 075 11510.46 203.75 56695.50 88888.00 2020-03-15 13:38:49.413 075 11510.53 203.78 56695.58 88888.00 2020-03-15 13:38:49.913 075 11510.54 203.74 56695.60 88888.00 2020-03-15 13:38:50.413 075 11510.35 203.75 56695.54 88888.00 2020-03-15 13:38:50.913 075 11510.29 203.75 56695.56 88888.00 2020-03-15 13:38:51.413 075 11510.27 203.71 56695.62 88888.00 2020-03-15 13:38:51.913 075 11510.18 203.73 56695.66 88888.00 2020-03-15 13:38:52.413 075 11510.35 203.82 56695.67 88888.00 2020-03-15 13:38:52.913 075 11510.43 203.78 56695.71 88888.00 2020-03-15 13:38:53.413 075 11510.49 203.78 56695.75 88888.00 2020-03-15 13:38:53.913 075 11510.51 203.76 56695.73 88888.00 2020-03-15 13:38:54.413 075 11510.44 203.76 56695.76 88888.00 2020-03-15 13:38:54.913 075 11510.53 203.80 56695.78 88888.00 2020-03-15 13:38:55.413 075 11510.50 203.82 56695.81 88888.00 2020-03-15 13:38:55.913 075 11510.44 203.87 56695.86 88888.00 2020-03-15 13:38:56.413 075 11510.49 203.90 56695.88 88888.00 2020-03-15 13:38:56.913 075 11510.43 203.88 56695.85 88888.00 2020-03-15 13:38:57.413 075 11510.44 203.88 56695.86 88888.00 2020-03-15 13:38:57.913 075 11510.49 203.88 56695.90 88888.00 2020-03-15 13:38:58.413 075 11510.47 203.89 56695.95 88888.00 2020-03-15 13:38:58.913 075 11510.51 203.97 56695.99 88888.00 2020-03-15 13:38:59.413 075 11510.50 203.94 56695.95 88888.00 2020-03-15 13:38:59.913 075 11510.42 203.95 56695.97 88888.00 2020-03-15 13:39:00.413 075 11510.53 203.97 56696.00 88888.00 2020-03-15 13:39:00.913 075 11510.40 203.91 56696.04 88888.00 2020-03-15 13:39:01.413 075 11510.32 203.92 56696.06 88888.00 2020-03-15 13:39:01.913 075 11510.40 203.96 56696.11 88888.00 2020-03-15 13:39:02.413 075 11510.30 204.03 56696.24 88888.00 2020-03-15 13:39:02.913 075 11510.40 204.03 56696.31 88888.00 2020-03-15 13:39:03.413 075 11510.49 204.00 56696.31 88888.00 2020-03-15 13:39:03.913 075 11510.49 204.03 56696.30 88888.00 2020-03-15 13:39:04.413 075 11510.57 204.02 56696.25 88888.00 2020-03-15 13:39:04.913 075 11510.50 203.98 56696.27 88888.00 2020-03-15 13:39:05.413 075 11510.51 204.04 56696.36 88888.00 2020-03-15 13:39:05.913 075 11510.57 204.07 56696.31 88888.00 2020-03-15 13:39:06.413 075 11510.48 204.05 56696.25 88888.00 2020-03-15 13:39:06.913 075 11510.49 204.04 56696.21 88888.00 2020-03-15 13:39:07.413 075 11510.55 204.05 56696.24 88888.00 2020-03-15 13:39:07.913 075 11510.44 204.03 56696.31 88888.00 2020-03-15 13:39:08.413 075 11510.47 204.03 56696.37 88888.00 2020-03-15 13:39:08.913 075 11510.48 204.03 56696.36 88888.00 2020-03-15 13:39:09.413 075 11510.36 204.02 56696.39 88888.00 2020-03-15 13:39:09.913 075 11510.47 204.01 56696.37 88888.00 2020-03-15 13:39:10.413 075 11510.47 203.96 56696.31 88888.00 2020-03-15 13:39:10.913 075 11510.44 204.02 56696.30 88888.00 2020-03-15 13:39:11.413 075 11510.47 204.01 56696.32 88888.00 2020-03-15 13:39:11.913 075 11510.41 204.03 56696.31 88888.00 2020-03-15 13:39:12.413 075 11510.46 204.14 56696.35 88888.00 2020-03-15 13:39:12.913 075 11510.48 204.12 56696.33 88888.00 2020-03-15 13:39:13.413 075 11510.46 204.12 56696.29 88888.00 2020-03-15 13:39:13.913 075 11510.51 204.14 56696.33 88888.00 2020-03-15 13:39:14.413 075 11510.46 204.05 56696.38 88888.00 2020-03-15 13:39:14.913 075 11510.46 204.07 56696.39 88888.00 2020-03-15 13:39:15.413 075 11510.49 204.11 56696.40 88888.00 2020-03-15 13:39:15.913 075 11510.42 204.05 56696.42 88888.00 2020-03-15 13:39:16.413 075 11510.44 204.07 56696.42 88888.00 2020-03-15 13:39:17.413 075 11510.42 204.00 56696.44 88888.00 2020-03-15 13:39:17.913 075 11510.46 204.01 56696.44 88888.00 2020-03-15 13:39:18.413 075 11510.40 204.01 56696.50 88888.00 2020-03-15 13:39:18.913 075 11510.39 204.04 56696.56 88888.00 2020-03-15 13:39:19.413 075 11510.49 204.01 56696.52 88888.00 2020-03-15 13:39:19.913 075 11510.44 204.02 56696.49 88888.00 2020-03-15 13:39:20.413 075 11510.43 204.08 56696.51 88888.00 2020-03-15 13:39:20.913 075 11510.49 204.09 56696.56 88888.00 2020-03-15 13:39:21.413 075 11510.36 204.09 56696.58 88888.00 2020-03-15 13:39:21.913 075 11510.40 204.12 56696.67 88888.00 2020-03-15 13:39:22.413 075 11510.44 204.10 56696.65 88888.00 2020-03-15 13:39:22.913 075 11510.46 204.11 56696.61 88888.00 2020-03-15 13:39:23.413 075 11510.51 204.14 56696.62 88888.00 2020-03-15 13:39:23.913 075 11510.44 204.15 56696.72 88888.00 2020-03-15 13:39:24.413 075 11510.40 204.15 56696.75 88888.00 2020-03-15 13:39:24.913 075 11510.50 204.14 56696.77 88888.00 2020-03-15 13:39:25.413 075 11510.42 204.14 56696.81 88888.00 2020-03-15 13:39:25.913 075 11510.43 204.18 56696.76 88888.00 2020-03-15 13:39:26.413 075 11510.44 204.22 56696.76 88888.00 2020-03-15 13:39:26.913 075 11510.39 204.19 56696.76 88888.00 2020-03-15 13:39:27.413 075 11510.47 204.16 56696.78 88888.00 2020-03-15 13:39:27.913 075 11510.42 204.15 56696.78 88888.00 2020-03-15 13:39:28.404 075 11510.40 204.21 56696.82 88888.00 2020-03-15 13:39:28.904 075 11510.50 204.28 56696.81 88888.00 2020-03-15 13:39:29.404 075 11510.30 204.30 56696.76 88888.00 2020-03-15 13:39:29.904 075 11510.28 204.32 56696.78 88888.00 2020-03-15 13:39:30.404 075 11510.30 204.30 56696.80 88888.00 2020-03-15 13:39:30.904 075 11510.23 204.29 56696.81 88888.00 2020-03-15 13:39:31.404 075 11510.36 204.26 56696.81 88888.00 2020-03-15 13:39:31.904 075 11510.42 204.24 56696.77 88888.00 2020-03-15 13:39:32.404 075 11510.35 204.24 56696.76 88888.00 2020-03-15 13:39:32.904 075 11510.39 204.24 56696.80 88888.00 2020-03-15 13:39:33.404 075 11510.35 204.22 56696.80 88888.00 2020-03-15 13:39:33.904 075 11510.36 204.25 56696.82 88888.00 2020-03-15 13:39:34.404 075 11510.41 204.28 56696.82 88888.00 2020-03-15 13:39:34.904 075 11510.34 204.31 56696.81 88888.00 2020-03-15 13:39:35.404 075 11510.42 204.36 56696.85 88888.00 2020-03-15 13:39:35.904 075 11510.33 204.35 56696.82 88888.00 2020-03-15 13:39:36.404 075 11510.32 204.37 56696.81 88888.00 2020-03-15 13:39:37.404 075 11510.34 204.32 56696.80 88888.00 2020-03-15 13:39:37.904 075 11510.32 204.35 56696.81 88888.00 2020-03-15 13:39:38.404 075 11510.36 204.37 56696.82 88888.00 2020-03-15 13:39:38.904 075 11510.30 204.38 56696.83 88888.00 2020-03-15 13:39:39.404 075 11510.36 204.44 56696.88 88888.00 2020-03-15 13:39:39.904 075 11510.36 204.43 56696.84 88888.00 2020-03-15 13:39:40.404 075 11510.30 204.45 56696.84 88888.00 2020-03-15 13:39:40.904 075 11510.35 204.52 56696.87 88888.00 2020-03-15 13:39:41.404 075 11510.35 204.56 56696.85 88888.00 2020-03-15 13:39:41.904 075 11510.29 204.60 56696.84 88888.00 2020-03-15 13:39:42.404 075 11510.37 204.62 56696.87 88888.00 2020-03-15 13:39:42.904 075 11510.28 204.60 56696.81 88888.00 2020-03-15 13:39:43.404 075 11510.18 204.57 56696.84 88888.00 2020-03-15 13:39:43.904 075 11510.16 204.56 56696.87 88888.00 2020-03-15 13:39:44.404 075 11510.21 204.58 56696.87 88888.00 2020-03-15 13:39:44.904 075 11510.40 204.60 56696.87 88888.00 2020-03-15 13:39:45.404 075 11510.37 204.59 56696.81 88888.00 2020-03-15 13:39:45.904 075 11510.33 204.62 56696.88 88888.00 2020-03-15 13:39:46.404 075 11510.41 204.62 56696.90 88888.00 2020-03-15 13:39:47.404 075 11510.28 204.65 56696.84 88888.00 2020-03-15 13:39:47.904 075 11510.36 204.60 56696.84 88888.00 2020-03-15 13:39:48.404 075 11510.19 204.57 56696.87 88888.00 2020-03-15 13:39:48.904 075 11510.30 204.63 56696.90 88888.00 2020-03-15 13:39:49.404 075 11510.35 204.59 56696.87 88888.00 2020-03-15 13:39:49.904 075 11510.27 204.59 56696.81 88888.00 2020-03-15 13:39:50.404 075 11510.23 204.59 56696.81 88888.00 2020-03-15 13:39:50.904 075 11510.11 204.57 56696.75 88888.00 2020-03-15 13:39:51.404 075 11510.06 204.63 56696.81 88888.00 2020-03-15 13:39:51.904 075 11510.15 204.63 56696.75 88888.00 2020-03-15 13:39:52.404 075 11510.20 204.64 56696.76 88888.00 2020-03-15 13:39:52.904 075 11510.29 204.68 56696.75 88888.00 2020-03-15 13:39:53.404 075 11510.32 204.63 56696.68 88888.00 2020-03-15 13:39:53.904 075 11510.30 204.69 56696.69 88888.00 2020-03-15 13:39:54.404 075 11510.34 204.72 56696.71 88888.00 2020-03-15 13:39:54.904 075 11510.34 204.65 56696.67 88888.00 2020-03-15 13:39:55.404 075 11510.29 204.64 56696.69 88888.00 2020-03-15 13:39:55.904 075 11510.34 204.64 56696.68 88888.00 2020-03-15 13:39:56.404 075 11510.26 204.62 56696.67 88888.00 2020-03-15 13:39:56.904 075 11510.14 204.65 56696.69 88888.00 2020-03-15 13:39:57.404 075 11510.09 204.66 56696.63 88888.00 2020-03-15 13:39:57.904 075 11510.11 204.66 56696.58 88888.00 2020-03-15 13:39:58.404 075 11510.13 204.64 56696.61 88888.00 2020-03-15 13:39:58.904 075 11510.14 204.60 56696.57 88888.00 2020-03-15 13:39:59.404 075 11510.07 204.59 56696.52 88888.00 2020-03-15 13:39:59.904 075 11510.12 204.57 56696.49 88888.00 2020-03-15 13:40:00.404 075 11510.04 204.57 56696.49 88888.00 2020-03-15 13:40:00.904 075 11510.06 204.58 56696.45 88888.00 2020-03-15 13:40:01.404 075 11510.13 204.58 56696.44 88888.00 2020-03-15 13:40:01.904 075 11510.16 204.62 56696.46 88888.00 2020-03-15 13:40:02.404 075 11510.30 204.64 56696.43 88888.00 2020-03-15 13:40:02.904 075 11510.30 204.64 56696.44 88888.00 2020-03-15 13:40:03.404 075 11510.26 204.68 56696.48 88888.00 2020-03-15 13:40:03.904 075 11510.30 204.69 56696.43 88888.00 2020-03-15 13:40:04.404 075 11510.28 204.70 56696.43 88888.00 2020-03-15 13:40:04.904 075 11510.22 204.64 56696.37 88888.00 2020-03-15 13:40:05.404 075 11510.33 204.63 56696.38 88888.00 2020-03-15 13:40:05.904 075 11510.27 204.66 56696.33 88888.00 2020-03-15 13:40:06.404 075 11510.28 204.68 56696.32 88888.00 2020-03-15 13:40:06.904 075 11510.35 204.58 56696.26 88888.00 2020-03-15 13:40:07.404 075 11510.29 204.60 56696.21 88888.00 2020-03-15 13:40:07.904 075 11510.34 204.62 56696.25 88888.00 2020-03-15 13:40:08.404 075 11510.27 204.62 56696.27 88888.00 2020-03-15 13:40:08.904 075 11510.26 204.66 56696.24 88888.00 2020-03-15 13:40:09.404 075 11510.32 204.68 56696.18 88888.00 2020-03-15 13:40:09.904 075 11510.16 204.66 56696.13 88888.00 2020-03-15 13:40:10.404 075 11510.09 204.70 56696.13 88888.00 2020-03-15 13:40:10.904 075 11510.16 204.70 56696.17 88888.00 2020-03-15 13:40:11.404 075 11510.12 204.69 56696.14 88888.00 2020-03-15 13:40:11.904 075 11510.13 204.71 56696.14 88888.00 2020-03-15 13:40:12.404 075 11510.19 204.66 56696.13 88888.00 2020-03-15 13:40:12.904 075 11510.14 204.63 56696.13 88888.00 2020-03-15 13:40:13.404 075 11510.14 204.58 56696.07 88888.00 2020-03-15 13:40:13.904 075 11510.11 204.56 56695.98 88888.00 2020-03-15 13:40:14.404 075 11510.05 204.62 56695.95 88888.00 2020-03-15 13:40:14.904 075 11510.13 204.64 56696.00 88888.00 2020-03-15 13:40:15.404 075 11510.08 204.66 56695.99 88888.00 2020-03-15 13:40:15.904 075 11510.09 204.68 56695.93 88888.00 2020-03-15 13:40:16.404 075 11510.25 204.62 56695.80 88888.00 2020-03-15 13:40:16.904 075 11510.23 204.56 56695.79 88888.00 2020-03-15 13:40:17.404 075 11510.23 204.60 56695.79 88888.00 2020-03-15 13:40:17.904 075 11510.13 204.63 56695.81 88888.00 2020-03-15 13:40:18.404 075 11510.05 204.65 56695.81 88888.00 2020-03-15 13:40:18.904 075 11510.07 204.58 56695.81 88888.00 2020-03-15 13:40:19.404 075 11510.02 204.52 56695.74 88888.00 2020-03-15 13:40:19.904 075 11510.08 204.51 56695.67 88888.00 2020-03-15 13:40:20.404 075 11510.18 204.53 56695.62 88888.00 2020-03-15 13:40:20.904 075 11510.11 204.53 56695.65 88888.00 2020-03-15 13:40:21.404 075 11510.14 204.52 56695.65 88888.00 2020-03-15 13:40:21.904 075 11510.08 204.48 56695.58 88888.00 2020-03-15 13:40:22.404 075 11510.05 204.50 56695.55 88888.00 2020-03-15 13:40:22.904 075 11510.16 204.52 56695.53 88888.00 2020-03-15 13:40:23.404 075 11510.09 204.44 56695.54 88888.00 2020-03-15 13:40:23.904 075 11510.19 204.48 56695.58 88888.00 2020-03-15 13:40:24.404 075 11510.25 204.51 56695.59 88888.00 2020-03-15 13:40:24.904 075 11510.19 204.52 56695.60 88888.00 2020-03-15 13:40:25.404 075 11510.34 204.53 56695.55 88888.00 2020-03-15 13:40:25.904 075 11510.32 204.52 56695.54 88888.00 2020-03-15 13:40:26.404 075 11510.34 204.56 56695.46 88888.00 2020-03-15 13:40:26.904 075 11510.36 204.55 56695.42 88888.00 2020-03-15 13:40:27.404 075 11510.27 204.52 56695.47 88888.00 2020-03-15 13:40:27.904 075 11510.27 204.58 56695.50 88888.00 2020-03-15 13:40:28.404 075 11510.35 204.58 56695.54 88888.00 2020-03-15 13:40:28.904 075 11510.28 204.52 56695.52 88888.00 2020-03-15 13:40:29.404 075 11510.29 204.53 56695.53 88888.00 2020-03-15 13:40:29.904 075 11510.23 204.52 56695.52 88888.00 2020-03-15 13:40:30.404 075 11510.18 204.53 56695.53 88888.00 2020-03-15 13:40:30.904 075 11510.23 204.56 56695.52 88888.00 2020-03-15 13:40:31.404 075 11510.26 204.50 56695.53 88888.00 2020-03-15 13:40:31.904 075 11510.21 204.52 56695.47 88888.00 2020-03-15 13:40:32.404 075 11510.29 204.49 56695.41 88888.00 2020-03-15 13:40:32.904 075 11510.22 204.51 56695.35 88888.00 2020-03-15 13:40:33.404 075 11510.21 204.60 56695.40 88888.00 2020-03-15 13:40:33.904 075 11510.25 204.63 56695.47 88888.00 2020-03-15 13:40:34.404 075 11510.18 204.62 56695.49 88888.00 2020-03-15 13:40:34.904 075 11510.27 204.56 56695.47 88888.00 2020-03-15 13:40:35.404 075 11510.26 204.52 56695.44 88888.00 2020-03-15 13:40:35.904 075 11510.14 204.52 56695.42 88888.00 2020-03-15 13:40:36.404 075 11510.21 204.50 56695.40 88888.00 2020-03-15 13:40:36.904 075 11510.20 204.49 56695.39 88888.00 2020-03-15 13:40:37.404 075 11510.09 204.57 56695.40 88888.00 2020-03-15 13:40:37.904 075 11510.04 204.62 56695.40 88888.00 2020-03-15 13:40:38.404 075 11509.94 204.59 56695.31 88888.00 2020-03-15 13:40:38.904 075 11510.04 204.56 56695.28 88888.00 2020-03-15 13:40:39.404 075 11510.05 204.50 56695.28 88888.00 2020-03-15 13:40:39.904 075 11509.95 204.59 56695.33 88888.00 2020-03-15 13:40:40.404 075 11510.04 204.65 56695.37 88888.00 2020-03-15 13:40:40.904 075 11509.95 204.52 56695.31 88888.00 2020-03-15 13:40:41.404 075 11510.00 204.44 56695.29 88888.00 2020-03-15 13:40:41.904 075 11510.02 204.42 56695.21 88888.00 2020-03-15 13:40:42.404 075 11509.95 204.42 56695.21 88888.00 2020-03-15 13:40:42.904 075 11509.99 204.46 56695.26 88888.00 2020-03-15 13:40:43.404 075 11510.01 204.43 56695.27 88888.00 2020-03-15 13:40:43.904 075 11509.99 204.48 56695.23 88888.00 2020-03-15 13:40:44.404 075 11510.05 204.51 56695.16 88888.00 2020-03-15 13:40:44.904 075 11510.11 204.46 56695.09 88888.00 2020-03-15 13:40:45.404 075 11510.15 204.52 56695.03 88888.00 2020-03-15 13:40:45.904 075 11510.23 204.58 56695.03 88888.00 2020-03-15 13:40:46.404 075 11510.13 204.56 56695.13 88888.00 2020-03-15 13:40:46.904 075 11510.09 204.56 56695.20 88888.00 2020-03-15 13:40:47.404 075 11510.18 204.42 56695.10 88888.00 2020-03-15 13:40:47.904 075 11510.14 204.28 56695.01 88888.00 2020-03-15 13:40:48.904 075 11510.18 204.26 56695.03 88888.00 2020-03-15 13:40:49.404 075 11510.13 204.43 56695.11 88888.00 2020-03-15 13:40:49.904 075 11510.16 204.51 56695.13 88888.00 2020-03-15 13:40:50.404 075 11510.09 204.44 56695.07 88888.00 2020-03-15 13:40:50.904 075 11510.09 204.41 56695.01 88888.00 2020-03-15 13:40:51.404 075 11510.16 204.34 56694.94 88888.00 2020-03-15 13:40:51.904 075 11510.14 204.34 56694.96 88888.00 2020-03-15 13:40:52.404 075 11510.16 204.43 56695.02 88888.00 2020-03-15 13:40:52.904 075 11510.15 204.46 56695.07 88888.00 2020-03-15 13:40:53.404 075 11510.01 204.45 56694.97 88888.00 2020-03-15 13:40:53.904 075 11510.18 204.37 56694.95 88888.00 2020-03-15 13:40:54.404 075 11510.20 204.31 56694.91 88888.00 2020-03-15 13:40:54.904 075 11510.15 204.34 56694.95 88888.00 2020-03-15 13:40:55.404 075 11510.21 204.45 56694.95 88888.00 2020-03-15 13:40:55.904 075 11510.08 204.48 56695.03 88888.00 2020-03-15 13:40:56.404 075 11510.16 204.48 56695.02 88888.00 2020-03-15 13:40:56.904 075 11510.18 204.36 56694.96 88888.00 2020-03-15 13:40:57.404 075 11510.18 204.31 56694.91 88888.00 2020-03-15 13:40:57.904 075 11510.21 204.30 56694.96 88888.00 2020-03-15 13:40:58.404 075 11510.15 204.29 56694.98 88888.00 2020-03-15 13:40:58.904 075 11510.11 204.37 56695.01 88888.00 2020-03-15 13:40:59.404 075 11510.18 204.41 56694.96 88888.00 2020-03-15 13:40:59.904 075 11510.16 204.39 56694.92 88888.00 2020-03-15 13:41:00.404 075 11510.23 204.38 56694.85 88888.00 2020-03-15 13:41:00.904 075 11510.22 204.38 56694.79 88888.00 2020-03-15 13:41:01.404 075 11510.18 204.36 56694.79 88888.00 2020-03-15 13:41:01.904 075 11510.18 204.39 56694.85 88888.00 2020-03-15 13:41:02.404 075 11510.13 204.36 56694.84 88888.00 2020-03-15 13:41:02.904 075 11510.13 204.39 56694.79 88888.00 2020-03-15 13:41:03.404 075 11510.26 204.36 56694.75 88888.00 2020-03-15 13:41:03.904 075 11510.18 204.28 56694.71 88888.00 2020-03-15 13:41:04.404 075 11510.20 204.32 56694.78 88888.00 2020-03-15 13:41:04.904 075 11510.19 204.38 56694.84 88888.00 2020-03-15 13:41:05.404 075 11509.97 204.42 56694.85 88888.00 2020-03-15 13:41:05.904 075 11510.08 204.42 56694.86 88888.00 2020-03-15 13:41:06.404 075 11510.11 204.37 56694.85 88888.00 2020-03-15 13:41:06.904 075 11510.14 204.38 56694.78 88888.00 2020-03-15 13:41:07.404 075 11510.22 204.35 56694.76 88888.00 2020-03-15 13:41:07.904 075 11510.12 204.37 56694.77 88888.00 2020-03-15 13:41:08.904 075 11510.13 204.49 56694.82 88888.00 2020-03-15 13:41:09.404 075 11510.06 204.41 56694.79 88888.00 2020-03-15 13:41:09.904 075 11510.07 204.42 56694.78 88888.00 2020-03-15 13:41:10.404 075 11510.07 204.46 56694.72 88888.00 2020-03-15 13:41:10.904 075 11509.97 204.57 56694.72 88888.00 2020-03-15 13:41:11.404 075 11510.01 204.65 56694.73 88888.00 2020-03-15 13:41:11.904 075 11510.04 204.62 56694.78 88888.00 2020-03-15 13:41:12.404 075 11510.08 204.65 56694.82 88888.00 2020-03-15 13:41:12.904 075 11510.14 204.63 56694.76 88888.00 2020-03-15 13:41:13.404 075 11510.02 204.52 56694.71 88888.00 2020-03-15 13:41:13.904 075 11509.99 204.52 56694.71 88888.00 2020-03-15 13:41:14.404 075 11510.04 204.53 56694.78 88888.00 2020-03-15 13:41:14.904 075 11509.92 204.45 56694.77 88888.00 2020-03-15 13:41:15.404 075 11510.01 204.49 56694.78 88888.00 2020-03-15 13:41:15.904 075 11510.04 204.49 56694.76 88888.00 2020-03-15 13:41:16.904 075 11509.90 204.48 56694.68 88888.00 2020-03-15 13:41:17.404 075 11509.87 204.48 56694.60 88888.00 2020-03-15 13:41:17.904 075 11509.90 204.53 56694.51 88888.00 2020-03-15 13:41:18.404 075 11509.94 204.55 56694.47 88888.00 2020-03-15 13:41:18.904 075 11509.92 204.52 56694.50 88888.00 2020-03-15 13:41:19.404 075 11509.93 204.52 56694.49 88888.00 2020-03-15 13:41:19.904 075 11509.91 204.49 56694.54 88888.00 2020-03-15 13:41:20.404 075 11509.90 204.51 56694.57 88888.00 2020-03-15 13:41:20.904 075 11509.97 204.50 56694.53 88888.00 2020-03-15 13:41:21.404 075 11509.86 204.52 56694.53 88888.00 2020-03-15 13:41:21.904 075 11509.83 204.56 56694.68 88888.00 2020-03-15 13:41:22.404 075 11509.94 204.56 56694.75 88888.00 2020-03-15 13:41:22.904 075 11509.86 204.56 56694.70 88888.00 2020-03-15 13:41:23.404 075 11509.88 204.55 56694.70 88888.00 2020-03-15 13:41:23.904 075 11509.88 204.53 56694.65 88888.00 2020-03-15 13:41:24.404 075 11509.85 204.57 56694.68 88888.00 2020-03-15 13:41:24.904 075 11509.90 204.58 56694.68 88888.00 2020-03-15 13:41:25.404 075 11509.85 204.59 56694.65 88888.00 2020-03-15 13:41:25.904 075 11509.74 204.66 56694.72 88888.00 2020-03-15 13:41:26.404 075 11509.87 204.64 56694.75 88888.00 2020-03-15 13:41:26.904 075 11509.79 204.64 56694.75 88888.00 2020-03-15 13:41:27.404 075 11509.81 204.66 56694.76 88888.00 2020-03-15 13:41:27.904 075 11509.85 204.66 56694.72 88888.00 2020-03-15 13:41:28.404 075 11509.79 204.63 56694.72 88888.00 2020-03-15 13:41:28.904 075 11509.87 204.65 56694.75 88888.00 2020-03-15 13:41:29.404 075 11509.86 204.63 56694.71 88888.00 2020-03-15 13:41:29.904 075 11509.81 204.63 56694.70 88888.00 2020-03-15 13:41:30.404 075 11509.87 204.63 56694.73 88888.00 2020-03-15 13:41:30.904 075 11509.81 204.64 56694.79 88888.00 2020-03-15 13:41:31.404 075 11509.80 204.65 56694.82 88888.00 2020-03-15 13:41:31.904 075 11509.85 204.63 56694.77 88888.00 2020-03-15 13:41:32.404 075 11509.73 204.60 56694.78 88888.00 2020-03-15 13:41:32.904 075 11509.77 204.64 56694.79 88888.00 2020-03-15 13:41:33.404 075 11509.79 204.62 56694.82 88888.00 2020-03-15 13:41:33.904 075 11509.73 204.58 56694.84 88888.00 2020-03-15 13:41:34.404 075 11509.74 204.60 56694.85 88888.00 2020-03-15 13:41:34.904 075 11509.73 204.60 56694.90 88888.00 2020-03-15 13:41:35.404 075 11509.71 204.66 56694.92 88888.00 2020-03-15 13:41:35.904 075 11509.77 204.68 56694.90 88888.00 2020-03-15 13:41:36.904 075 11509.72 204.73 56694.94 88888.00 2020-03-15 13:41:37.404 075 11509.70 204.70 56694.96 88888.00 2020-03-15 13:41:37.904 075 11509.65 204.71 56694.98 88888.00 2020-03-15 13:41:38.404 075 11509.71 204.73 56695.01 88888.00 2020-03-15 13:41:38.904 075 11509.65 204.76 56695.01 88888.00 2020-03-15 13:41:39.404 075 11509.61 204.84 56694.97 88888.00 2020-03-15 13:41:39.904 075 11509.71 204.86 56694.98 88888.00 2020-03-15 13:41:40.404 075 11509.60 204.87 56695.02 88888.00 2020-03-15 13:41:40.904 075 11509.66 204.89 56695.10 88888.00 2020-03-15 13:41:41.404 075 11509.70 204.85 56695.10 88888.00 2020-03-15 13:41:41.905 075 11509.60 204.84 56695.09 88888.00 2020-03-15 13:41:42.405 075 11509.67 204.87 56695.09 88888.00 2020-03-15 13:41:42.905 075 11509.56 204.93 56695.15 88888.00 2020-03-15 13:41:43.405 075 11509.53 204.94 56695.17 88888.00 2020-03-15 13:41:43.905 075 11509.66 204.96 56695.17 88888.00 2020-03-15 13:41:44.405 075 11509.65 204.96 56695.18 88888.00 2020-03-15 13:41:44.905 075 11509.63 205.00 56695.20 88888.00 2020-03-15 13:41:45.405 075 11509.70 204.99 56695.17 88888.00 2020-03-15 13:41:45.905 075 11509.52 204.97 56695.21 88888.00 2020-03-15 13:41:46.405 075 11509.57 205.02 56695.28 88888.00 2020-03-15 13:41:46.905 075 11509.61 205.06 56695.36 88888.00 2020-03-15 13:41:47.405 075 11509.49 205.12 56695.41 88888.00 2020-03-15 13:41:47.905 075 11509.50 205.13 56695.36 88888.00 2020-03-15 13:41:48.405 075 11509.45 205.06 56695.30 88888.00 2020-03-15 13:41:48.905 075 11509.40 205.10 56695.31 88888.00 2020-03-15 13:41:49.405 075 11509.43 205.16 56695.37 88888.00 2020-03-15 13:41:49.905 075 11509.37 205.14 56695.39 88888.00 2020-03-15 13:41:50.405 075 11509.40 205.16 56695.43 88888.00 2020-03-15 13:41:50.905 075 11509.47 205.10 56695.42 88888.00 2020-03-15 13:41:51.405 075 11509.50 205.06 56695.41 88888.00 2020-03-15 13:41:51.905 075 11509.61 205.14 56695.47 88888.00 2020-03-15 13:41:52.405 075 11509.64 205.23 56695.41 88888.00 2020-03-15 13:41:52.905 075 11509.65 205.25 56695.44 88888.00 2020-03-15 13:41:53.405 075 11509.68 205.26 56695.48 88888.00 2020-03-15 13:41:53.905 075 11509.56 205.23 56695.49 88888.00 2020-03-15 13:41:54.405 075 11509.57 205.27 56695.52 88888.00 2020-03-15 13:41:54.905 075 11509.57 205.24 56695.46 88888.00 2020-03-15 13:41:55.405 075 11509.51 205.28 56695.43 88888.00 2020-03-15 13:41:55.905 075 11509.59 205.31 56695.49 88888.00 2020-03-15 13:41:56.405 075 11509.58 205.27 56695.53 88888.00 2020-03-15 13:41:56.905 075 11509.50 205.32 56695.58 88888.00 2020-03-15 13:41:57.405 075 11509.57 205.38 56695.55 88888.00 2020-03-15 13:41:57.905 075 11509.50 205.37 56695.52 88888.00 2020-03-15 13:41:58.405 075 11509.31 205.39 56695.52 88888.00 2020-03-15 13:41:58.905 075 11509.33 205.41 56695.55 88888.00 2020-03-15 13:41:59.405 075 11509.24 205.45 56695.63 88888.00 2020-03-15 13:41:59.905 075 11509.36 205.50 56695.66 88888.00 2020-03-15 13:42:00.405 075 11509.47 205.51 56695.63 88888.00 2020-03-15 13:42:00.905 075 11509.42 205.53 56695.63 88888.00 2020-03-15 13:42:01.405 075 11509.40 205.57 56695.63 88888.00 2020-03-15 13:42:01.905 075 11509.37 205.51 56695.67 88888.00 2020-03-15 13:42:02.405 075 11509.33 205.55 56695.72 88888.00 2020-03-15 13:42:02.905 075 11509.35 205.60 56695.79 88888.00 2020-03-15 13:42:03.405 075 11509.35 205.60 56695.82 88888.00 2020-03-15 13:42:03.905 075 11509.35 205.62 56695.79 88888.00 2020-03-15 13:42:04.405 075 11509.40 205.64 56695.79 88888.00 2020-03-15 13:42:04.905 075 11509.37 205.64 56695.79 88888.00 2020-03-15 13:42:05.405 075 11509.35 205.62 56695.81 88888.00 2020-03-15 13:42:05.905 075 11509.35 205.55 56695.80 88888.00 2020-03-15 13:42:06.405 075 11509.32 205.65 56695.91 88888.00 2020-03-15 13:42:06.905 075 11509.42 205.67 56696.00 88888.00 2020-03-15 13:42:07.405 075 11509.37 205.67 56695.95 88888.00 2020-03-15 13:42:07.905 075 11509.23 205.67 56695.85 88888.00 2020-03-15 13:42:08.405 075 11509.22 205.67 56695.82 88888.00 2020-03-15 13:42:08.905 075 11509.18 205.72 56695.84 88888.00 2020-03-15 13:42:09.405 075 11509.17 205.77 56695.93 88888.00 2020-03-15 13:42:10.405 075 11509.11 205.71 56695.93 88888.00 2020-03-15 13:42:10.905 075 11509.10 205.72 56695.86 88888.00 2020-03-15 13:42:11.405 075 11509.12 205.73 56695.81 88888.00 2020-03-15 13:42:11.905 075 11509.25 205.74 56695.86 88888.00 2020-03-15 13:42:12.405 075 11509.32 205.74 56695.98 88888.00 2020-03-15 13:42:12.905 075 11509.24 205.75 56696.00 88888.00 2020-03-15 13:42:13.405 075 11509.24 205.79 56696.04 88888.00 2020-03-15 13:42:13.905 075 11509.29 205.74 56695.97 88888.00 2020-03-15 13:42:14.405 075 11509.21 205.68 56695.98 88888.00 2020-03-15 13:42:14.905 075 11509.25 205.75 56695.97 88888.00 2020-03-15 13:42:15.405 075 11509.30 205.79 56696.03 88888.00 2020-03-15 13:42:15.905 075 11509.22 205.82 56696.13 88888.00 2020-03-15 13:42:16.405 075 11509.25 205.84 56696.17 88888.00 2020-03-15 13:42:16.905 075 11509.28 205.80 56696.16 88888.00 2020-03-15 13:42:17.405 075 11509.19 205.77 56696.14 88888.00 2020-03-15 13:42:17.905 075 11509.21 205.73 56696.12 88888.00 2020-03-15 13:42:18.405 075 11509.10 205.75 56696.12 88888.00 2020-03-15 13:42:18.905 075 11509.18 205.85 56696.14 88888.00 2020-03-15 13:42:19.405 075 11509.36 205.85 56696.16 88888.00 2020-03-15 13:42:19.905 075 11509.36 205.79 56696.07 88888.00 2020-03-15 13:42:20.405 075 11509.39 205.80 56696.00 88888.00 2020-03-15 13:42:20.905 075 11509.24 205.79 56696.01 88888.00 2020-03-15 13:42:21.405 075 11509.15 205.84 56696.05 88888.00 2020-03-15 13:42:21.905 075 11509.25 205.87 56696.07 88888.00 2020-03-15 13:42:22.405 075 11509.18 205.85 56696.14 88888.00 2020-03-15 13:42:22.905 075 11509.21 205.85 56696.20 88888.00 2020-03-15 13:42:23.405 075 11509.37 205.85 56696.16 88888.00 2020-03-15 13:42:23.905 075 11509.36 205.84 56696.10 88888.00 2020-03-15 13:42:24.405 075 11509.38 205.88 56696.11 88888.00 2020-03-15 13:42:24.905 075 11509.38 205.84 56696.13 88888.00 2020-03-15 13:42:25.405 075 11509.29 205.80 56696.14 88888.00 2020-03-15 13:42:25.905 075 11509.40 205.93 56696.20 88888.00 2020-03-15 13:42:26.405 075 11509.42 205.88 56696.11 88888.00 2020-03-15 13:42:26.905 075 11509.43 205.88 56696.11 88888.00 2020-03-15 13:42:27.405 075 11509.46 205.88 56696.11 88888.00 2020-03-15 13:42:27.905 075 11509.35 205.87 56696.17 88888.00 2020-03-15 13:42:28.405 075 11509.25 205.92 56696.21 88888.00 2020-03-15 13:42:28.905 075 11509.26 205.98 56696.24 88888.00 2020-03-15 13:42:29.405 075 11509.19 205.99 56696.21 88888.00 2020-03-15 13:42:29.905 075 11509.25 206.00 56696.21 88888.00 2020-03-15 13:42:30.405 075 11509.22 205.96 56696.24 88888.00 2020-03-15 13:42:30.905 075 11509.15 205.96 56696.25 88888.00 2020-03-15 13:42:31.405 075 11509.18 206.01 56696.21 88888.00 2020-03-15 13:42:31.905 075 11509.17 206.00 56696.20 88888.00 2020-03-15 13:42:32.405 075 11509.23 206.03 56696.27 88888.00 2020-03-15 13:42:32.905 075 11509.40 206.00 56696.24 88888.00 2020-03-15 13:42:33.405 075 11509.42 205.99 56696.23 88888.00 2020-03-15 13:42:33.905 075 11509.47 206.01 56696.17 88888.00 2020-03-15 13:42:34.405 075 11509.47 206.01 56696.19 88888.00 2020-03-15 13:42:34.905 075 11509.40 206.05 56696.24 88888.00 2020-03-15 13:42:35.405 075 11509.49 206.07 56696.30 88888.00 2020-03-15 13:42:35.905 075 11509.46 206.06 56696.32 88888.00 2020-03-15 13:42:36.405 075 11509.46 206.09 56696.30 88888.00 2020-03-15 13:42:36.905 075 11509.47 206.08 56696.31 88888.00 2020-03-15 13:42:37.405 075 11509.43 206.07 56696.25 88888.00 2020-03-15 13:42:37.905 075 11509.42 206.15 56696.31 88888.00 2020-03-15 13:42:38.405 075 11509.45 206.18 56696.33 88888.00 2020-03-15 13:42:38.905 075 11509.37 206.19 56696.35 88888.00 2020-03-15 13:42:39.405 075 11509.44 206.22 56696.38 88888.00 2020-03-15 13:42:39.905 075 11509.47 206.19 56696.36 88888.00 2020-03-15 13:42:40.405 075 11509.40 206.18 56696.33 88888.00 2020-03-15 13:42:40.905 075 11509.49 206.15 56696.38 88888.00 2020-03-15 13:42:41.405 075 11509.50 206.16 56696.33 88888.00 2020-03-15 13:42:41.905 075 11509.46 206.22 56696.35 88888.00 2020-03-15 13:42:42.405 075 11509.49 206.22 56696.38 88888.00 2020-03-15 13:42:42.905 075 11509.32 206.22 56696.43 88888.00 2020-03-15 13:42:43.405 075 11509.37 206.25 56696.40 88888.00 2020-03-15 13:42:43.905 075 11509.38 206.21 56696.37 88888.00 2020-03-15 13:42:44.405 075 11509.33 206.22 56696.35 88888.00 2020-03-15 13:42:44.905 075 11509.37 206.28 56696.40 88888.00 2020-03-15 13:42:45.405 075 11509.37 206.27 56696.46 88888.00 2020-03-15 13:42:45.905 075 11509.37 206.27 56696.50 88888.00 2020-03-15 13:42:46.405 075 11509.45 206.29 56696.51 88888.00 2020-03-15 13:42:46.905 075 11509.40 206.23 56696.51 88888.00 2020-03-15 13:42:47.405 075 11509.38 206.18 56696.44 88888.00 2020-03-15 13:42:47.905 075 11509.44 206.23 56696.43 88888.00 2020-03-15 13:42:48.405 075 11509.36 206.23 56696.50 88888.00 2020-03-15 13:42:48.905 075 11509.42 206.33 56696.61 88888.00 2020-03-15 13:42:49.405 075 11509.46 206.37 56696.63 88888.00 2020-03-15 13:42:49.905 075 11509.40 206.41 56696.61 88888.00 2020-03-15 13:42:50.405 075 11509.44 206.36 56696.53 88888.00 2020-03-15 13:42:50.905 075 11509.46 206.33 56696.51 88888.00 2020-03-15 13:42:51.405 075 11509.45 206.40 56696.61 88888.00 2020-03-15 13:42:51.905 075 11509.51 206.46 56696.69 88888.00 2020-03-15 13:42:52.405 075 11509.39 206.45 56696.74 88888.00 2020-03-15 13:42:52.905 075 11509.44 206.43 56696.78 88888.00 2020-03-15 13:42:53.405 075 11509.56 206.39 56696.77 88888.00 2020-03-15 13:42:53.905 075 11509.51 206.36 56696.72 88888.00 2020-03-15 13:42:54.405 075 11509.59 206.41 56696.78 88888.00 2020-03-15 13:42:54.905 075 11509.67 206.42 56696.84 88888.00 2020-03-15 13:42:55.405 075 11509.61 206.45 56696.87 88888.00 2020-03-15 13:42:55.905 075 11509.67 206.48 56696.87 88888.00 2020-03-15 13:42:56.405 075 11509.70 206.46 56696.82 88888.00 2020-03-15 13:42:56.905 075 11509.61 206.47 56696.78 88888.00 2020-03-15 13:42:57.405 075 11509.66 206.49 56696.78 88888.00 2020-03-15 13:42:57.905 075 11509.53 206.47 56696.84 88888.00 2020-03-15 13:42:58.405 075 11509.57 206.55 56696.82 88888.00 2020-03-15 13:42:58.905 075 11509.61 206.53 56696.84 88888.00 2020-03-15 13:42:59.405 075 11509.65 206.57 56696.87 88888.00 2020-03-15 13:42:59.905 075 11509.68 206.60 56696.78 88888.00 2020-03-15 13:43:00.405 075 11509.59 206.59 56696.81 88888.00 2020-03-15 13:43:00.905 075 11509.58 206.60 56696.83 88888.00 2020-03-15 13:43:01.405 075 11509.67 206.61 56696.89 88888.00 2020-03-15 13:43:01.905 075 11509.60 206.64 56696.91 88888.00 2020-03-15 13:43:02.405 075 11509.56 206.71 56696.90 88888.00 2020-03-15 13:43:02.905 075 11509.65 206.75 56696.93 88888.00 2020-03-15 13:43:03.405 075 11509.59 206.70 56696.95 88888.00 2020-03-15 13:43:03.905 075 11509.63 206.67 56696.89 88888.00 2020-03-15 13:43:04.405 075 11509.63 206.64 56696.91 88888.00 2020-03-15 13:43:04.905 075 11509.58 206.69 56696.90 88888.00 2020-03-15 13:43:05.405 075 11509.64 206.73 56696.87 88888.00 2020-03-15 13:43:05.905 075 11509.58 206.76 56696.88 88888.00 2020-03-15 13:43:06.405 075 11509.63 206.81 56696.91 88888.00 2020-03-15 13:43:06.905 075 11509.70 206.81 56696.90 88888.00 2020-03-15 13:43:07.405 075 11509.61 206.80 56696.88 88888.00 2020-03-15 13:43:07.905 075 11509.63 206.86 56696.93 88888.00 2020-03-15 13:43:08.405 075 11509.67 206.90 56696.90 88888.00 2020-03-15 13:43:08.905 075 11509.65 206.91 56696.89 88888.00 2020-03-15 13:43:09.405 075 11509.68 206.90 56696.90 88888.00 2020-03-15 13:43:09.905 075 11509.71 206.81 56696.90 88888.00 2020-03-15 13:43:10.405 075 11509.61 206.84 56696.87 88888.00 2020-03-15 13:43:10.905 075 11509.63 206.84 56696.88 88888.00 2020-03-15 13:43:11.905 075 11509.59 206.84 56696.82 88888.00 2020-03-15 13:43:12.405 075 11509.67 206.83 56696.88 88888.00 2020-03-15 13:43:12.905 075 11509.61 206.76 56696.89 88888.00 2020-03-15 13:43:13.405 075 11509.60 206.79 56696.82 88888.00 2020-03-15 13:43:13.905 075 11509.63 206.76 56696.80 88888.00 2020-03-15 13:43:14.405 075 11509.52 206.80 56696.80 88888.00 2020-03-15 13:43:14.905 075 11509.61 206.86 56696.82 88888.00 2020-03-15 13:43:15.405 075 11509.61 206.86 56696.85 88888.00 2020-03-15 13:43:15.905 075 11509.58 206.87 56696.85 88888.00 2020-03-15 13:43:16.405 075 11509.63 206.83 56696.87 88888.00 2020-03-15 13:43:16.905 075 11509.53 206.79 56696.85 88888.00 2020-03-15 13:43:17.405 075 11509.46 206.83 56696.83 88888.00 2020-03-15 13:43:17.905 075 11509.50 206.86 56696.84 88888.00 2020-03-15 13:43:18.405 075 11509.38 206.83 56696.87 88888.00 2020-03-15 13:43:18.905 075 11509.38 206.88 56696.87 88888.00 2020-03-15 13:43:19.405 075 11509.43 206.88 56696.85 88888.00 2020-03-15 13:43:19.905 075 11509.36 206.89 56696.82 88888.00 2020-03-15 13:43:20.405 075 11509.46 206.84 56696.84 88888.00 2020-03-15 13:43:20.905 075 11509.58 206.81 56696.80 88888.00 2020-03-15 13:43:21.405 075 11509.61 206.89 56696.81 88888.00 2020-03-15 13:43:21.905 075 11509.70 206.91 56696.84 88888.00 2020-03-15 13:43:22.405 075 11509.65 206.88 56696.81 88888.00 2020-03-15 13:43:22.905 075 11509.67 206.88 56696.83 88888.00 2020-03-15 13:43:23.405 075 11509.65 206.84 56696.76 88888.00 2020-03-15 13:43:23.905 075 11509.58 206.82 56696.74 88888.00 2020-03-15 13:43:24.405 075 11509.66 206.84 56696.71 88888.00 2020-03-15 13:43:24.905 075 11509.65 206.89 56696.72 88888.00 2020-03-15 13:43:25.405 075 11509.54 206.79 56696.76 88888.00 2020-03-15 13:43:25.905 075 11509.60 206.79 56696.81 88888.00 2020-03-15 13:43:26.405 075 11509.60 206.87 56696.81 88888.00 2020-03-15 13:43:26.905 075 11509.54 206.89 56696.72 88888.00 2020-03-15 13:43:27.405 075 11509.65 206.89 56696.68 88888.00 2020-03-15 13:43:27.905 075 11509.54 206.90 56696.62 88888.00 2020-03-15 13:43:28.405 075 11509.45 206.94 56696.62 88888.00 2020-03-15 13:43:28.905 075 11509.50 206.97 56696.63 88888.00 2020-03-15 13:43:29.405 075 11509.49 206.88 56696.63 88888.00 2020-03-15 13:43:29.905 075 11509.60 206.82 56696.58 88888.00 2020-03-15 13:43:30.405 075 11509.64 206.76 56696.59 88888.00 2020-03-15 13:43:30.905 075 11509.52 206.80 56696.58 88888.00 2020-03-15 13:43:31.405 075 11509.63 206.80 56696.58 88888.00 2020-03-15 13:43:31.905 075 11509.54 206.80 56696.58 88888.00 2020-03-15 13:43:32.405 075 11509.54 206.82 56696.62 88888.00 2020-03-15 13:43:32.905 075 11509.63 206.82 56696.62 88888.00 2020-03-15 13:43:33.405 075 11509.59 206.84 56696.53 88888.00 2020-03-15 13:43:33.905 075 11509.64 206.88 56696.51 88888.00 2020-03-15 13:43:34.405 075 11509.61 206.88 56696.50 88888.00 2020-03-15 13:43:34.905 075 11509.57 206.86 56696.49 88888.00 2020-03-15 13:43:35.405 075 11509.64 206.82 56696.50 88888.00 2020-03-15 13:43:35.905 075 11509.59 206.81 56696.57 88888.00 2020-03-15 13:43:36.405 075 11509.51 206.80 56696.55 88888.00 2020-03-15 13:43:36.905 075 11509.57 206.79 56696.48 88888.00 2020-03-15 13:43:37.405 075 11509.52 206.79 56696.42 88888.00 2020-03-15 13:43:37.905 075 11509.52 206.86 56696.40 88888.00 2020-03-15 13:43:38.405 075 11509.59 206.84 56696.43 88888.00 2020-03-15 13:43:38.905 075 11509.47 206.79 56696.44 88888.00 2020-03-15 13:43:39.405 075 11509.50 206.84 56696.43 88888.00 2020-03-15 13:43:39.905 075 11509.49 206.83 56696.40 88888.00 2020-03-15 13:43:40.405 075 11509.43 206.82 56696.43 88888.00 2020-03-15 13:43:40.905 075 11509.49 206.81 56696.39 88888.00 2020-03-15 13:43:41.405 075 11509.43 206.82 56696.38 88888.00 2020-03-15 13:43:41.906 075 11509.38 206.83 56696.43 88888.00 2020-03-15 13:43:42.406 075 11509.44 206.86 56696.39 88888.00 2020-03-15 13:43:42.906 075 11509.39 206.80 56696.33 88888.00 2020-03-15 13:43:43.406 075 11509.36 206.77 56696.30 88888.00 2020-03-15 13:43:43.906 075 11509.46 206.77 56696.25 88888.00 2020-03-15 13:43:44.406 075 11509.39 206.77 56696.26 88888.00 2020-03-15 13:43:44.906 075 11509.30 206.81 56696.35 88888.00 2020-03-15 13:43:45.406 075 11509.26 206.82 56696.37 88888.00 2020-03-15 13:43:45.906 075 11509.17 206.83 56696.35 88888.00 2020-03-15 13:43:46.406 075 11509.25 206.81 56696.32 88888.00 2020-03-15 13:43:46.906 075 11509.21 206.75 56696.26 88888.00 2020-03-15 13:43:47.406 075 11509.16 206.81 56696.26 88888.00 2020-03-15 13:43:47.906 075 11509.22 206.82 56696.29 88888.00 2020-03-15 13:43:48.406 075 11509.17 206.82 56696.36 88888.00 2020-03-15 13:43:48.906 075 11509.22 206.82 56696.36 88888.00 2020-03-15 13:43:49.406 075 11509.38 206.74 56696.30 88888.00 2020-03-15 13:43:49.906 075 11509.35 206.68 56696.21 88888.00 2020-03-15 13:43:50.406 075 11509.40 206.67 56696.20 88888.00 2020-03-15 13:43:50.906 075 11509.39 206.67 56696.19 88888.00 2020-03-15 13:43:51.406 075 11509.30 206.68 56696.20 88888.00 2020-03-15 13:43:51.906 075 11509.35 206.69 56696.24 88888.00 2020-03-15 13:43:52.406 075 11509.29 206.67 56696.19 88888.00 2020-03-15 13:43:52.906 075 11509.18 206.63 56696.17 88888.00 2020-03-15 13:43:53.406 075 11509.19 206.60 56696.11 88888.00 2020-03-15 13:43:53.906 075 11509.10 206.57 56696.06 88888.00 2020-03-15 13:43:54.406 075 11509.12 206.63 56696.06 88888.00 2020-03-15 13:43:54.906 075 11509.14 206.60 56696.08 88888.00 2020-03-15 13:43:55.406 075 11509.11 206.64 56696.10 88888.00 2020-03-15 13:43:55.906 075 11509.18 206.66 56696.14 88888.00 2020-03-15 13:43:56.406 075 11509.14 206.63 56696.01 88888.00 2020-03-15 13:43:56.906 075 11509.15 206.63 56695.94 88888.00 2020-03-15 13:43:57.406 075 11509.29 206.67 56696.05 88888.00 2020-03-15 13:43:57.906 075 11509.25 206.69 56696.07 88888.00 2020-03-15 13:43:58.406 075 11509.25 206.71 56696.11 88888.00 2020-03-15 13:43:58.906 075 11509.24 206.66 56696.07 88888.00 2020-03-15 13:43:59.906 075 11509.24 206.54 56695.94 88888.00 2020-03-15 13:44:00.406 075 11509.28 206.56 56695.90 88888.00 2020-03-15 13:44:00.906 075 11509.23 206.60 56695.94 88888.00 2020-03-15 13:44:01.406 075 11509.28 206.66 56696.03 88888.00 2020-03-15 13:44:01.906 075 11509.28 206.66 56696.00 88888.00 2020-03-15 13:44:02.406 075 11509.29 206.66 56695.95 88888.00 2020-03-15 13:44:02.906 075 11509.33 206.62 56695.93 88888.00 2020-03-15 13:44:03.406 075 11509.24 206.62 56695.92 88888.00 2020-03-15 13:44:03.906 075 11509.29 206.62 56695.99 88888.00 2020-03-15 13:44:04.406 075 11509.22 206.64 56696.00 88888.00 2020-03-15 13:44:04.906 075 11509.15 206.67 56696.04 88888.00 2020-03-15 13:44:05.406 075 11509.30 206.62 56695.95 88888.00 2020-03-15 13:44:05.906 075 11509.29 206.56 56695.88 88888.00 2020-03-15 13:44:06.406 075 11509.24 206.57 56695.92 88888.00 2020-03-15 13:44:06.906 075 11509.32 206.57 56695.97 88888.00 2020-03-15 13:44:07.406 075 11509.26 206.60 56696.04 88888.00 2020-03-15 13:44:07.906 075 11509.22 206.63 56696.04 88888.00 2020-03-15 13:44:08.406 075 11509.31 206.61 56695.99 88888.00 2020-03-15 13:44:08.906 075 11509.24 206.54 56695.87 88888.00 2020-03-15 13:44:09.406 075 11509.24 206.54 56695.86 88888.00 2020-03-15 13:44:09.906 075 11509.14 206.57 56695.95 88888.00 2020-03-15 13:44:10.406 075 11509.01 206.60 56696.07 88888.00 2020-03-15 13:44:10.906 075 11509.07 206.62 56696.12 88888.00 2020-03-15 13:44:11.406 075 11509.01 206.53 56696.10 88888.00 2020-03-15 13:44:11.906 075 11509.05 206.53 56695.98 88888.00 2020-03-15 13:44:12.406 075 11509.16 206.50 56695.90 88888.00 2020-03-15 13:44:12.906 075 11509.14 206.57 56695.94 88888.00 2020-03-15 13:44:13.406 075 11509.15 206.64 56696.01 88888.00 2020-03-15 13:44:13.906 075 11509.16 206.66 56696.08 88888.00 2020-03-15 13:44:14.406 075 11509.10 206.63 56696.07 88888.00 2020-03-15 13:44:14.906 075 11509.16 206.62 56695.97 88888.00 2020-03-15 13:44:15.406 075 11509.18 206.57 56695.91 88888.00 2020-03-15 13:44:15.906 075 11509.14 206.61 56695.92 88888.00 2020-03-15 13:44:16.406 075 11509.22 206.67 56695.98 88888.00 2020-03-15 13:44:16.906 075 11509.18 206.67 56696.05 88888.00 2020-03-15 13:44:17.406 075 11509.19 206.69 56696.05 88888.00 2020-03-15 13:44:17.906 075 11509.28 206.63 56696.03 88888.00 2020-03-15 13:44:18.406 075 11509.21 206.57 56695.93 88888.00 2020-03-15 13:44:18.906 075 11509.24 206.63 56695.90 88888.00 2020-03-15 13:44:19.406 075 11509.22 206.66 56696.01 88888.00 2020-03-15 13:44:19.906 075 11509.08 206.71 56696.07 88888.00 2020-03-15 13:44:20.406 075 11509.16 206.68 56696.08 88888.00 2020-03-15 13:44:20.906 075 11509.12 206.64 56695.99 88888.00 2020-03-15 13:44:21.406 075 11509.11 206.64 56695.93 88888.00 2020-03-15 13:44:21.906 075 11509.16 206.64 56695.88 88888.00 2020-03-15 13:44:22.406 075 11509.09 206.73 56695.98 88888.00 2020-03-15 13:44:23.406 075 11509.15 206.74 56696.16 88888.00 2020-03-15 13:44:23.906 075 11509.16 206.68 56696.04 88888.00 2020-03-15 13:44:24.406 075 11509.22 206.66 56695.86 88888.00 2020-03-15 13:44:24.906 075 11509.21 206.61 56695.78 88888.00 2020-03-15 13:44:25.406 075 11509.14 206.61 56695.84 88888.00 2020-03-15 13:44:25.906 075 11509.16 206.71 56696.00 88888.00 2020-03-15 13:44:26.406 075 11509.14 206.74 56696.14 88888.00 2020-03-15 13:44:26.906 075 11509.21 206.67 56696.08 88888.00 2020-03-15 13:44:27.406 075 11509.19 206.56 56695.94 88888.00 2020-03-15 13:44:27.906 075 11509.11 206.56 56695.76 88888.00 2020-03-15 13:44:28.406 075 11509.19 206.62 56695.73 88888.00 2020-03-15 13:44:28.906 075 11509.19 206.63 56695.87 88888.00 2020-03-15 13:44:29.406 075 11509.10 206.68 56695.95 88888.00 2020-03-15 13:44:29.906 075 11509.17 206.66 56695.92 88888.00 2020-03-15 13:44:30.406 075 11509.14 206.50 56695.88 88888.00 2020-03-15 13:44:30.906 075 11509.10 206.43 56695.79 88888.00 2020-03-15 13:44:31.406 075 11509.15 206.45 56695.74 88888.00 2020-03-15 13:44:31.906 075 11509.10 206.52 56695.78 88888.00 2020-03-15 13:44:32.406 075 11509.08 206.63 56695.92 88888.00 2020-03-15 13:44:33.406 075 11508.97 206.63 56695.88 88888.00 2020-03-15 13:44:33.906 075 11508.94 206.59 56695.78 88888.00 2020-03-15 13:44:34.406 075 11508.94 206.52 56695.73 88888.00 2020-03-15 13:44:34.906 075 11509.05 206.63 56695.85 88888.00 2020-03-15 13:44:35.406 075 11509.21 206.68 56695.99 88888.00 2020-03-15 13:44:35.906 075 11509.19 206.63 56696.07 88888.00 2020-03-15 13:44:36.406 075 11509.14 206.57 56696.01 88888.00 2020-03-15 13:44:36.906 075 11509.15 206.48 56695.85 88888.00 2020-03-15 13:44:37.406 075 11509.09 206.55 56695.75 88888.00 2020-03-15 13:44:37.906 075 11509.05 206.63 56695.85 88888.00 2020-03-15 13:44:38.406 075 11508.96 206.68 56695.95 88888.00 2020-03-15 13:44:38.906 075 11508.94 206.73 56696.03 88888.00 2020-03-15 13:44:39.406 075 11509.00 206.63 56696.00 88888.00 2020-03-15 13:44:39.906 075 11508.93 206.50 56695.86 88888.00 2020-03-15 13:44:40.406 075 11508.95 206.50 56695.79 88888.00 2020-03-15 13:44:40.906 075 11509.15 206.55 56695.82 88888.00 2020-03-15 13:44:41.406 075 11509.14 206.60 56695.91 88888.00 2020-03-15 13:44:41.906 075 11509.11 206.62 56695.99 88888.00 2020-03-15 13:44:42.406 075 11509.15 206.63 56695.95 88888.00 2020-03-15 13:44:43.406 075 11509.17 206.57 56695.84 88888.00 2020-03-15 13:44:43.906 075 11509.02 206.55 56695.84 88888.00 2020-03-15 13:44:44.406 075 11508.94 206.60 56695.92 88888.00 2020-03-15 13:44:44.906 075 11508.98 206.61 56696.01 88888.00 2020-03-15 13:44:45.406 075 11508.94 206.62 56696.07 88888.00 2020-03-15 13:44:45.906 075 11508.93 206.62 56696.03 88888.00 2020-03-15 13:44:46.406 075 11508.98 206.57 56695.94 88888.00 2020-03-15 13:44:46.906 075 11508.89 206.54 56695.86 88888.00 2020-03-15 13:44:47.406 075 11508.83 206.57 56695.95 88888.00 2020-03-15 13:44:47.906 075 11508.87 206.59 56696.04 88888.00 2020-03-15 13:44:48.406 075 11508.82 206.62 56696.07 88888.00 2020-03-15 13:44:48.906 075 11508.94 206.61 56696.10 88888.00 2020-03-15 13:44:49.406 075 11508.88 206.46 56696.04 88888.00 2020-03-15 13:44:49.906 075 11508.94 206.48 56695.97 88888.00 2020-03-15 13:44:50.406 075 11508.96 206.53 56696.04 88888.00 2020-03-15 13:44:50.906 075 11508.83 206.56 56696.06 88888.00 2020-03-15 13:44:51.406 075 11508.87 206.60 56696.07 88888.00 2020-03-15 13:44:51.906 075 11508.97 206.62 56696.05 88888.00 2020-03-15 13:44:52.406 075 11509.00 206.66 56696.07 88888.00 2020-03-15 13:44:52.906 075 11509.12 206.66 56696.10 88888.00 2020-03-15 13:44:53.406 075 11509.05 206.60 56696.12 88888.00 2020-03-15 13:44:53.906 075 11509.02 206.61 56696.14 88888.00 2020-03-15 13:44:54.406 075 11509.11 206.60 56696.18 88888.00 2020-03-15 13:44:54.906 075 11509.05 206.56 56696.17 88888.00 2020-03-15 13:44:55.406 075 11509.09 206.59 56696.19 88888.00 2020-03-15 13:44:55.906 075 11509.08 206.54 56696.18 88888.00 2020-03-15 13:44:56.406 075 11509.04 206.53 56696.20 88888.00 2020-03-15 13:44:56.906 075 11508.97 206.54 56696.20 88888.00 2020-03-15 13:44:57.406 075 11508.95 206.56 56696.19 88888.00 2020-03-15 13:44:57.906 075 11508.88 206.64 56696.21 88888.00 2020-03-15 13:44:58.406 075 11509.04 206.64 56696.25 88888.00 2020-03-15 13:44:58.906 075 11508.96 206.61 56696.32 88888.00 2020-03-15 13:44:59.406 075 11509.00 206.64 56696.26 88888.00 2020-03-15 13:44:59.906 075 11509.05 206.56 56696.21 88888.00 2020-03-15 13:45:00.406 075 11509.02 206.53 56696.19 88888.00 2020-03-15 13:45:00.906 075 11509.07 206.55 56696.17 88888.00 2020-03-15 13:45:01.406 075 11509.07 206.57 56696.20 88888.00 2020-03-15 13:45:01.906 075 11509.09 206.60 56696.24 88888.00 2020-03-15 13:45:02.406 075 11509.15 206.60 56696.30 88888.00 2020-03-15 13:45:02.906 075 11509.08 206.55 56696.31 88888.00 2020-03-15 13:45:03.406 075 11509.03 206.55 56696.30 88888.00 2020-03-15 13:45:03.906 075 11509.05 206.55 56696.30 88888.00 2020-03-15 13:45:04.406 075 11509.02 206.56 56696.27 88888.00 2020-03-15 13:45:04.906 075 11509.07 206.63 56696.36 88888.00 2020-03-15 13:45:05.406 075 11509.14 206.67 56696.42 88888.00 2020-03-15 13:45:05.906 075 11509.05 206.66 56696.37 88888.00 2020-03-15 13:45:06.406 075 11509.15 206.71 56696.36 88888.00 2020-03-15 13:45:06.906 075 11509.14 206.63 56696.35 88888.00 2020-03-15 13:45:07.406 075 11509.04 206.62 56696.36 88888.00 2020-03-15 13:45:07.906 075 11509.02 206.70 56696.40 88888.00 2020-03-15 13:45:08.406 075 11508.90 206.67 56696.45 88888.00 2020-03-15 13:45:08.906 075 11508.96 206.63 56696.52 88888.00 2020-03-15 13:45:09.406 075 11509.05 206.60 56696.51 88888.00 2020-03-15 13:45:09.906 075 11509.00 206.56 56696.49 88888.00 2020-03-15 13:45:10.406 075 11509.03 206.56 56696.51 88888.00 2020-03-15 13:45:10.906 075 11509.04 206.59 56696.53 88888.00 2020-03-15 13:45:11.406 075 11508.95 206.71 56696.58 88888.00 2020-03-15 13:45:11.906 075 11509.01 206.68 56696.56 88888.00 2020-03-15 13:45:12.406 075 11509.02 206.60 56696.52 88888.00 2020-03-15 13:45:12.906 075 11509.05 206.60 56696.50 88888.00 2020-03-15 13:45:13.406 075 11509.08 206.55 56696.50 88888.00 2020-03-15 13:45:13.906 075 11509.02 206.55 56696.55 88888.00 2020-03-15 13:45:14.406 075 11509.19 206.62 56696.71 88888.00 2020-03-15 13:45:14.906 075 11509.31 206.62 56696.71 88888.00 2020-03-15 13:45:15.406 075 11509.24 206.59 56696.61 88888.00 2020-03-15 13:45:15.906 075 11509.31 206.57 56696.56 88888.00 2020-03-15 13:45:16.406 075 11509.30 206.52 56696.53 88888.00 2020-03-15 13:45:16.906 075 11509.31 206.61 56696.56 88888.00 2020-03-15 13:45:17.406 075 11509.36 206.63 56696.59 88888.00 2020-03-15 13:45:17.906 075 11509.17 206.62 56696.55 88888.00 2020-03-15 13:45:18.406 075 11509.14 206.56 56696.50 88888.00 2020-03-15 13:45:18.906 075 11509.14 206.54 56696.48 88888.00 2020-03-15 13:45:19.406 075 11509.16 206.54 56696.42 88888.00 2020-03-15 13:45:19.906 075 11509.28 206.57 56696.43 88888.00 2020-03-15 13:45:20.406 075 11509.37 206.57 56696.49 88888.00 2020-03-15 13:45:20.906 075 11509.28 206.62 56696.51 88888.00 2020-03-15 13:45:21.406 075 11509.24 206.64 56696.52 88888.00 2020-03-15 13:45:21.906 075 11509.25 206.60 56696.46 88888.00 2020-03-15 13:45:22.406 075 11509.23 206.61 56696.42 88888.00 2020-03-15 13:45:22.906 075 11509.30 206.60 56696.52 88888.00 2020-03-15 13:45:23.406 075 11509.25 206.61 56696.58 88888.00 2020-03-15 13:45:23.906 075 11509.33 206.63 56696.57 88888.00 2020-03-15 13:45:24.406 075 11509.43 206.57 56696.58 88888.00 2020-03-15 13:45:24.906 075 11509.46 206.52 56696.49 88888.00 2020-03-15 13:45:25.406 075 11509.56 206.52 56696.42 88888.00 2020-03-15 13:45:25.906 075 11509.52 206.55 56696.38 88888.00 2020-03-15 13:45:26.406 075 11509.56 206.64 56696.43 88888.00 2020-03-15 13:45:26.906 075 11509.63 206.63 56696.56 88888.00 2020-03-15 13:45:27.406 075 11509.57 206.57 56696.57 88888.00 2020-03-15 13:45:27.906 075 11509.57 206.56 56696.49 88888.00 2020-03-15 13:45:28.406 075 11509.67 206.54 56696.39 88888.00 2020-03-15 13:45:28.906 075 11509.63 206.53 56696.39 88888.00 2020-03-15 13:45:29.406 075 11509.66 206.56 56696.42 88888.00 2020-03-15 13:45:29.906 075 11509.65 206.55 56696.44 88888.00 2020-03-15 13:45:30.406 075 11509.60 206.61 56696.49 88888.00 2020-03-15 13:45:30.906 075 11509.73 206.59 56696.49 88888.00 2020-03-15 13:45:31.406 075 11509.64 206.56 56696.39 88888.00 2020-03-15 13:45:31.906 075 11509.66 206.57 56696.33 88888.00 2020-03-15 13:45:32.406 075 11509.72 206.61 56696.31 88888.00 2020-03-15 13:45:32.906 075 11509.64 206.61 56696.38 88888.00 2020-03-15 13:45:33.406 075 11509.74 206.64 56696.43 88888.00 2020-03-15 13:45:33.906 075 11509.71 206.60 56696.42 88888.00 2020-03-15 13:45:34.406 075 11509.68 206.59 56696.35 88888.00 2020-03-15 13:45:34.906 075 11509.80 206.57 56696.30 88888.00 2020-03-15 13:45:35.406 075 11509.80 206.55 56696.24 88888.00 2020-03-15 13:45:35.906 075 11509.79 206.60 56696.25 88888.00 2020-03-15 13:45:36.406 075 11509.80 206.61 56696.30 88888.00 2020-03-15 13:45:36.906 075 11509.78 206.59 56696.31 88888.00 2020-03-15 13:45:37.406 075 11509.85 206.56 56696.27 88888.00 2020-03-15 13:45:37.906 075 11509.91 206.52 56696.16 88888.00 2020-03-15 13:45:38.406 075 11509.87 206.49 56696.08 88888.00 2020-03-15 13:45:38.906 075 11509.83 206.50 56696.11 88888.00 2020-03-15 13:45:39.406 075 11509.73 206.49 56696.19 88888.00 2020-03-15 13:45:39.906 075 11509.65 206.61 56696.32 88888.00 2020-03-15 13:45:40.406 075 11509.72 206.69 56696.27 88888.00 2020-03-15 13:45:40.906 075 11509.68 206.63 56696.19 88888.00 2020-03-15 13:45:41.406 075 11509.77 206.53 56696.14 88888.00 2020-03-15 13:45:41.906 075 11509.74 206.50 56696.08 88888.00 2020-03-15 13:45:42.406 075 11509.75 206.56 56696.12 88888.00 2020-03-15 13:45:42.906 075 11509.84 206.56 56696.19 88888.00 2020-03-15 13:45:43.407 075 11509.83 206.56 56696.23 88888.00 2020-03-15 13:45:43.907 075 11509.78 206.60 56696.19 88888.00 2020-03-15 13:45:44.407 075 11509.97 206.57 56696.16 88888.00 2020-03-15 13:45:44.907 075 11510.04 206.53 56696.03 88888.00 2020-03-15 13:45:45.407 075 11509.98 206.59 56696.01 88888.00 2020-03-15 13:45:45.907 075 11510.04 206.64 56696.03 88888.00 2020-03-15 13:45:46.407 075 11509.90 206.63 56695.99 88888.00 2020-03-15 13:45:46.907 075 11509.87 206.62 56696.00 88888.00 2020-03-15 13:45:47.407 075 11509.99 206.54 56695.97 88888.00 2020-03-15 13:45:47.907 075 11510.05 206.54 56695.93 88888.00 2020-03-15 13:45:48.407 075 11510.14 206.54 56695.93 88888.00 2020-03-15 13:45:48.907 075 11510.11 206.54 56695.86 88888.00 2020-03-15 13:45:49.407 075 11510.16 206.64 56695.93 88888.00 2020-03-15 13:45:49.907 075 11510.20 206.68 56696.01 88888.00 2020-03-15 13:45:50.407 075 11510.12 206.67 56696.01 88888.00 2020-03-15 13:45:50.907 075 11510.14 206.67 56695.94 88888.00 2020-03-15 13:45:51.407 075 11510.15 206.63 56695.81 88888.00 2020-03-15 13:45:51.907 075 11510.14 206.67 56695.80 88888.00 2020-03-15 13:45:52.407 075 11510.21 206.73 56695.90 88888.00 2020-03-15 13:45:52.907 075 11510.22 206.75 56695.93 88888.00 2020-03-15 13:45:53.407 075 11510.14 206.76 56695.91 88888.00 2020-03-15 13:45:53.907 075 11510.22 206.71 56695.84 88888.00 2020-03-15 13:45:54.407 075 11510.18 206.63 56695.74 88888.00 2020-03-15 13:45:54.907 075 11510.19 206.67 56695.72 88888.00 2020-03-15 13:45:55.407 075 11510.25 206.70 56695.73 88888.00 2020-03-15 13:45:55.907 075 11510.14 206.75 56695.80 88888.00 2020-03-15 13:45:56.407 075 11510.18 206.79 56695.85 88888.00 2020-03-15 13:45:56.907 075 11510.16 206.73 56695.81 88888.00 2020-03-15 13:45:57.407 075 11510.20 206.69 56695.76 88888.00 2020-03-15 13:45:57.907 075 11510.33 206.64 56695.72 88888.00 2020-03-15 13:45:58.407 075 11510.26 206.61 56695.76 88888.00 2020-03-15 13:45:58.907 075 11510.25 206.70 56695.86 88888.00 2020-03-15 13:45:59.407 075 11510.29 206.75 56695.86 88888.00 2020-03-15 13:45:59.907 075 11510.27 206.67 56695.85 88888.00 2020-03-15 13:46:00.407 075 11510.29 206.63 56695.82 88888.00 2020-03-15 13:46:00.907 075 11510.27 206.59 56695.72 88888.00 2020-03-15 13:46:01.407 075 11510.27 206.60 56695.68 88888.00 2020-03-15 13:46:01.907 075 11510.33 206.70 56695.68 88888.00 2020-03-15 13:46:02.407 075 11510.27 206.73 56695.74 88888.00 2020-03-15 13:46:02.907 075 11510.26 206.74 56695.74 88888.00 2020-03-15 13:46:03.407 075 11510.19 206.73 56695.69 88888.00 2020-03-15 13:46:03.907 075 11510.07 206.69 56695.58 88888.00 2020-03-15 13:46:04.907 075 11510.26 206.59 56695.58 88888.00 2020-03-15 13:46:05.407 075 11510.23 206.63 56695.56 88888.00 2020-03-15 13:46:05.907 075 11510.34 206.71 56695.61 88888.00 2020-03-15 13:46:06.407 075 11510.32 206.71 56695.63 88888.00 2020-03-15 13:46:06.907 075 11510.32 206.73 56695.63 88888.00 2020-03-15 13:46:07.407 075 11510.28 206.75 56695.63 88888.00 2020-03-15 13:46:07.907 075 11510.22 206.73 56695.59 88888.00 2020-03-15 13:46:08.407 075 11510.29 206.68 56695.58 88888.00 2020-03-15 13:46:08.907 075 11510.36 206.64 56695.65 88888.00 2020-03-15 13:46:09.407 075 11510.34 206.71 56695.61 88888.00 2020-03-15 13:46:09.907 075 11510.40 206.77 56695.60 88888.00 2020-03-15 13:46:10.407 075 11510.35 206.69 56695.63 88888.00 2020-03-15 13:46:10.907 075 11510.35 206.70 56695.55 88888.00 2020-03-15 13:46:11.407 075 11510.42 206.70 56695.54 88888.00 2020-03-15 13:46:11.907 075 11510.33 206.69 56695.53 88888.00 2020-03-15 13:46:12.407 075 11510.33 206.75 56695.59 88888.00 2020-03-15 13:46:12.907 075 11510.36 206.70 56695.62 88888.00 2020-03-15 13:46:13.407 075 11510.34 206.66 56695.62 88888.00 2020-03-15 13:46:13.907 075 11510.44 206.64 56695.61 88888.00 2020-03-15 13:46:14.907 075 11510.35 206.62 56695.52 88888.00 2020-03-15 13:46:15.407 075 11510.30 206.63 56695.49 88888.00 2020-03-15 13:46:15.907 075 11510.21 206.70 56695.50 88888.00 2020-03-15 13:46:16.407 075 11510.36 206.76 56695.53 88888.00 2020-03-15 13:46:16.907 075 11510.47 206.73 56695.58 88888.00 2020-03-15 13:46:17.407 075 11510.39 206.62 56695.50 88888.00 2020-03-15 13:46:17.907 075 11510.42 206.60 56695.43 88888.00 2020-03-15 13:46:18.407 075 11510.40 206.60 56695.39 88888.00 2020-03-15 13:46:18.907 075 11510.34 206.69 56695.46 88888.00 2020-03-15 13:46:19.407 075 11510.46 206.73 56695.54 88888.00 2020-03-15 13:46:19.907 075 11510.40 206.64 56695.50 88888.00 2020-03-15 13:46:20.407 075 11510.41 206.64 56695.46 88888.00 2020-03-15 13:46:20.907 075 11510.44 206.61 56695.36 88888.00 2020-03-15 13:46:21.407 075 11510.33 206.62 56695.34 88888.00 2020-03-15 13:46:21.907 075 11510.41 206.68 56695.33 88888.00 2020-03-15 13:46:22.407 075 11510.39 206.71 56695.42 88888.00 2020-03-15 13:46:22.907 075 11510.32 206.75 56695.46 88888.00 2020-03-15 13:46:23.407 075 11510.37 206.75 56695.42 88888.00 2020-03-15 13:46:23.907 075 11510.33 206.61 56695.30 88888.00 2020-03-15 13:46:24.907 075 11510.33 206.60 56695.26 88888.00 2020-03-15 13:46:25.407 075 11510.32 206.63 56695.26 88888.00 2020-03-15 13:46:25.907 075 11510.39 206.62 56695.36 88888.00 2020-03-15 13:46:26.407 075 11510.43 206.61 56695.42 88888.00 2020-03-15 13:46:26.907 075 11510.35 206.54 56695.37 88888.00 2020-03-15 13:46:27.407 075 11510.35 206.53 56695.28 88888.00 2020-03-15 13:46:27.907 075 11510.30 206.45 56695.22 88888.00 2020-03-15 13:46:28.407 075 11510.32 206.55 56695.20 88888.00 2020-03-15 13:46:28.907 075 11510.37 206.63 56695.22 88888.00 2020-03-15 13:46:29.407 075 11510.26 206.61 56695.21 88888.00 2020-03-15 13:46:29.907 075 11510.35 206.61 56695.22 88888.00 2020-03-15 13:46:30.407 075 11510.40 206.54 56695.15 88888.00 2020-03-15 13:46:30.907 075 11510.35 206.50 56695.11 88888.00 2020-03-15 13:46:31.407 075 11510.40 206.47 56695.10 88888.00 2020-03-15 13:46:31.907 075 11510.34 206.45 56695.10 88888.00 2020-03-15 13:46:32.907 075 11510.37 206.48 56695.20 88888.00 2020-03-15 13:46:33.407 075 11510.33 206.50 56695.15 88888.00 2020-03-15 13:46:33.907 075 11510.29 206.45 56695.13 88888.00 2020-03-15 13:46:34.407 075 11510.33 206.45 56695.07 88888.00 2020-03-15 13:46:34.907 075 11510.26 206.45 56695.05 88888.00 2020-03-15 13:46:35.407 075 11510.20 206.48 56695.02 88888.00 2020-03-15 13:46:35.907 075 11510.09 206.50 56695.10 88888.00 2020-03-15 13:46:36.407 075 11510.02 206.53 56695.17 88888.00 2020-03-15 13:46:36.907 075 11510.14 206.49 56695.05 88888.00 2020-03-15 13:46:37.407 075 11510.09 206.46 56695.02 88888.00 2020-03-15 13:46:37.907 075 11510.08 206.50 56694.97 88888.00 2020-03-15 13:46:38.407 075 11510.06 206.48 56694.97 88888.00 2020-03-15 13:46:38.907 075 11510.15 206.49 56695.02 88888.00 2020-03-15 13:46:39.407 075 11510.32 206.47 56695.05 88888.00 2020-03-15 13:46:39.907 075 11510.26 206.39 56695.07 88888.00 2020-03-15 13:46:40.407 075 11510.16 206.39 56695.04 88888.00 2020-03-15 13:46:40.907 075 11510.14 206.36 56694.97 88888.00 2020-03-15 13:46:41.407 075 11510.08 206.33 56694.86 88888.00 2020-03-15 13:46:41.907 075 11510.02 206.30 56694.91 88888.00 2020-03-15 13:46:42.407 075 11510.11 206.41 56694.94 88888.00 2020-03-15 13:46:42.907 075 11510.08 206.47 56694.96 88888.00 2020-03-15 13:46:43.407 075 11510.16 206.47 56694.95 88888.00 2020-03-15 13:46:43.907 075 11510.12 206.34 56694.97 88888.00 2020-03-15 13:46:44.407 075 11510.06 206.32 56694.94 88888.00 2020-03-15 13:46:44.907 075 11510.26 206.30 56694.91 88888.00 2020-03-15 13:46:45.407 075 11510.18 206.35 56694.97 88888.00 2020-03-15 13:46:45.907 075 11510.12 206.35 56695.01 88888.00 2020-03-15 13:46:46.407 075 11510.19 206.29 56695.01 88888.00 2020-03-15 13:46:46.907 075 11510.08 206.26 56694.99 88888.00 2020-03-15 13:46:47.407 075 11510.13 206.23 56695.01 88888.00 2020-03-15 13:46:47.907 075 11510.16 206.21 56694.99 88888.00 2020-03-15 13:46:48.407 075 11510.08 206.23 56694.96 88888.00 2020-03-15 13:46:48.907 075 11510.02 206.32 56694.95 88888.00 2020-03-15 13:46:49.407 075 11509.88 206.33 56694.99 88888.00 2020-03-15 13:46:49.907 075 11509.84 206.39 56695.05 88888.00 2020-03-15 13:46:50.407 075 11509.98 206.37 56695.04 88888.00 2020-03-15 13:46:50.907 075 11509.93 206.33 56694.95 88888.00 2020-03-15 13:46:51.407 075 11510.00 206.32 56694.96 88888.00 2020-03-15 13:46:51.907 075 11510.00 206.29 56695.01 88888.00 2020-03-15 13:46:52.407 075 11509.91 206.36 56695.03 88888.00 2020-03-15 13:46:52.907 075 11509.99 206.45 56695.09 88888.00 2020-03-15 13:46:53.407 075 11509.99 206.36 56695.08 88888.00 2020-03-15 13:46:53.907 075 11509.92 206.28 56695.02 88888.00 2020-03-15 13:46:54.407 075 11509.94 206.27 56694.97 88888.00 2020-03-15 13:46:54.907 075 11509.86 206.25 56695.01 88888.00 2020-03-15 13:46:55.407 075 11509.91 206.28 56695.07 88888.00 2020-03-15 13:46:56.407 075 11509.88 206.23 56695.16 88888.00 2020-03-15 13:46:56.907 075 11509.91 206.22 56695.15 88888.00 2020-03-15 13:46:57.407 075 11509.93 206.18 56695.05 88888.00 2020-03-15 13:46:57.907 075 11509.86 206.16 56695.01 88888.00 2020-03-15 13:46:58.407 075 11509.85 206.19 56695.01 88888.00 2020-03-15 13:46:58.907 075 11509.80 206.20 56695.07 88888.00 2020-03-15 13:46:59.407 075 11509.78 206.26 56695.15 88888.00 2020-03-15 13:46:59.907 075 11509.85 206.26 56695.10 88888.00 2020-03-15 13:47:00.407 075 11509.78 206.23 56695.05 88888.00 2020-03-15 13:47:00.907 075 11509.85 206.22 56695.01 88888.00 2020-03-15 13:47:01.407 075 11509.85 206.26 56695.04 88888.00 2020-03-15 13:47:01.907 075 11509.72 206.34 56695.10 88888.00 2020-03-15 13:47:02.407 075 11509.86 206.33 56695.17 88888.00 2020-03-15 13:47:02.907 075 11509.85 206.29 56695.21 88888.00 2020-03-15 13:47:03.407 075 11509.80 206.29 56695.24 88888.00 2020-03-15 13:47:03.907 075 11509.84 206.23 56695.17 88888.00 2020-03-15 13:47:04.407 075 11509.74 206.18 56695.05 88888.00 2020-03-15 13:47:04.907 075 11509.67 206.18 56695.04 88888.00 2020-03-15 13:47:05.407 075 11509.65 206.14 56695.10 88888.00 2020-03-15 13:47:05.907 075 11509.58 206.19 56695.14 88888.00 2020-03-15 13:47:06.407 075 11509.71 206.21 56695.15 88888.00 2020-03-15 13:47:06.907 075 11509.79 206.16 56695.15 88888.00 2020-03-15 13:47:07.407 075 11509.67 206.18 56695.07 88888.00 2020-03-15 13:47:07.907 075 11509.80 206.16 56694.99 88888.00 2020-03-15 13:47:08.407 075 11509.74 206.14 56694.96 88888.00 2020-03-15 13:47:08.907 075 11509.79 206.20 56695.05 88888.00 2020-03-15 13:47:09.407 075 11509.81 206.25 56695.14 88888.00 2020-03-15 13:47:09.907 075 11509.70 206.32 56695.14 88888.00 2020-03-15 13:47:10.407 075 11509.80 206.29 56695.10 88888.00 2020-03-15 13:47:10.907 075 11509.72 206.22 56695.04 88888.00 2020-03-15 13:47:11.407 075 11509.68 206.26 56694.98 88888.00 2020-03-15 13:47:11.907 075 11509.75 206.27 56695.01 88888.00 2020-03-15 13:47:12.407 075 11509.73 206.29 56695.09 88888.00 2020-03-15 13:47:12.907 075 11509.74 206.32 56695.21 88888.00 2020-03-15 13:47:13.407 075 11509.77 206.29 56695.22 88888.00 2020-03-15 13:47:13.907 075 11509.71 206.28 56695.13 88888.00 2020-03-15 13:47:14.407 075 11509.70 206.26 56695.03 88888.00 2020-03-15 13:47:14.907 075 11509.65 206.20 56694.99 88888.00 2020-03-15 13:47:15.407 075 11509.67 206.25 56695.04 88888.00 2020-03-15 13:47:15.907 075 11509.83 206.30 56695.15 88888.00 2020-03-15 13:47:16.407 075 11509.75 206.28 56695.18 88888.00 2020-03-15 13:47:16.907 075 11509.77 206.25 56695.16 88888.00 2020-03-15 13:47:17.407 075 11509.85 206.23 56695.08 88888.00 2020-03-15 13:47:17.907 075 11509.75 206.18 56694.99 88888.00 2020-03-15 13:47:18.407 075 11509.81 206.20 56694.97 88888.00 2020-03-15 13:47:18.907 075 11509.80 206.26 56695.03 88888.00 2020-03-15 13:47:19.407 075 11509.78 206.33 56695.18 88888.00 2020-03-15 13:47:19.907 075 11509.75 206.33 56695.14 88888.00 2020-03-15 13:47:20.407 075 11509.58 206.23 56695.07 88888.00 2020-03-15 13:47:20.907 075 11509.54 206.23 56694.92 88888.00 2020-03-15 13:47:21.407 075 11509.70 206.26 56694.82 88888.00 2020-03-15 13:47:21.907 075 11509.70 206.40 56694.84 88888.00 2020-03-15 13:47:22.407 075 11509.80 206.52 56695.01 88888.00 2020-03-15 13:47:22.907 075 11509.81 206.55 56695.07 88888.00 2020-03-15 13:47:23.407 075 11509.77 206.43 56694.99 88888.00 2020-03-15 13:47:23.907 075 11509.84 206.36 56694.92 88888.00 2020-03-15 13:47:24.407 075 11509.79 206.30 56694.84 88888.00 2020-03-15 13:47:24.907 075 11509.77 206.36 56694.89 88888.00 2020-03-15 13:47:25.407 075 11509.83 206.43 56695.02 88888.00 2020-03-15 13:47:25.907 075 11509.71 206.41 56695.10 88888.00 2020-03-15 13:47:26.407 075 11509.77 206.46 56695.11 88888.00 2020-03-15 13:47:26.907 075 11509.75 206.45 56694.96 88888.00 2020-03-15 13:47:27.407 075 11509.73 206.42 56694.84 88888.00 2020-03-15 13:47:27.907 075 11509.79 206.41 56694.81 88888.00 2020-03-15 13:47:28.407 075 11509.74 206.43 56694.88 88888.00 2020-03-15 13:47:28.907 075 11509.75 206.48 56694.98 88888.00 2020-03-15 13:47:29.407 075 11509.75 206.45 56694.96 88888.00 2020-03-15 13:47:29.907 075 11509.67 206.36 56694.85 88888.00 2020-03-15 13:47:30.407 075 11509.70 206.30 56694.73 88888.00 2020-03-15 13:47:30.907 075 11509.71 206.32 56694.65 88888.00 2020-03-15 13:47:31.407 075 11509.63 206.33 56694.70 88888.00 2020-03-15 13:47:31.907 075 11509.65 206.41 56694.85 88888.00 2020-03-15 13:47:32.407 075 11509.65 206.45 56694.95 88888.00 2020-03-15 13:47:32.907 075 11509.58 206.43 56694.86 88888.00 2020-03-15 13:47:33.407 075 11509.66 206.39 56694.76 88888.00 2020-03-15 13:47:33.907 075 11509.58 206.35 56694.73 88888.00 2020-03-15 13:47:34.407 075 11509.46 206.48 56694.81 88888.00 2020-03-15 13:47:34.907 075 11509.42 206.59 56694.88 88888.00 2020-03-15 13:47:35.407 075 11509.36 206.67 56694.98 88888.00 2020-03-15 13:47:35.907 075 11509.43 206.62 56694.95 88888.00 2020-03-15 13:47:36.407 075 11509.36 206.45 56694.89 88888.00 2020-03-15 13:47:36.907 075 11509.33 206.45 56694.79 88888.00 2020-03-15 13:47:37.407 075 11509.54 206.49 56694.85 88888.00 2020-03-15 13:47:37.907 075 11509.51 206.50 56694.90 88888.00 2020-03-15 13:47:38.407 075 11509.46 206.60 56695.03 88888.00 2020-03-15 13:47:38.907 075 11509.51 206.61 56695.07 88888.00 2020-03-15 13:47:39.407 075 11509.43 206.54 56694.99 88888.00 2020-03-15 13:47:39.907 075 11509.49 206.52 56694.84 88888.00 2020-03-15 13:47:40.407 075 11509.51 206.53 56694.77 88888.00 2020-03-15 13:47:40.907 075 11509.42 206.57 56694.83 88888.00 2020-03-15 13:47:41.407 075 11509.54 206.63 56694.86 88888.00 2020-03-15 13:47:41.907 075 11509.44 206.63 56694.95 88888.00 2020-03-15 13:47:42.407 075 11509.33 206.62 56694.92 88888.00 2020-03-15 13:47:42.907 075 11509.43 206.61 56694.79 88888.00 2020-03-15 13:47:43.407 075 11509.40 206.56 56694.75 88888.00 2020-03-15 13:47:43.907 075 11509.53 206.68 56694.83 88888.00 2020-03-15 13:47:44.407 075 11509.49 206.75 56694.99 88888.00 2020-03-15 13:47:44.907 075 11509.28 206.76 56695.11 88888.00 2020-03-15 13:47:45.407 075 11509.30 206.73 56695.07 88888.00 2020-03-15 13:47:45.907 075 11509.22 206.62 56694.95 88888.00 2020-03-15 13:47:46.407 075 11509.15 206.59 56694.85 88888.00 2020-03-15 13:47:46.907 075 11509.29 206.61 56694.92 88888.00 2020-03-15 13:47:48.407 075 11509.38 206.54 56695.09 88888.00 2020-03-15 13:47:48.907 075 11509.33 206.52 56694.95 88888.00 2020-03-15 13:47:49.407 075 11509.43 206.57 56694.85 88888.00 2020-03-15 13:47:49.907 075 11509.42 206.61 56694.86 88888.00 2020-03-15 13:47:50.407 075 11509.36 206.79 56695.04 88888.00 2020-03-15 13:47:50.907 075 11509.42 206.77 56695.18 88888.00 2020-03-15 13:47:51.407 075 11509.31 206.71 56695.20 88888.00 2020-03-15 13:47:51.907 075 11509.33 206.66 56695.09 88888.00 2020-03-15 13:47:52.407 075 11509.32 206.61 56694.98 88888.00 2020-03-15 13:47:52.907 075 11509.24 206.63 56695.05 88888.00 2020-03-15 13:47:53.407 075 11509.31 206.76 56695.18 88888.00 2020-03-15 13:47:53.907 075 11509.33 206.81 56695.26 88888.00 2020-03-15 13:47:54.407 075 11509.28 206.74 56695.28 88888.00 2020-03-15 13:47:54.907 075 11509.32 206.66 56695.17 88888.00 2020-03-15 13:47:55.908 075 11509.29 206.73 56694.94 88888.00 2020-03-15 13:47:56.408 075 11509.35 206.81 56695.01 88888.00 2020-03-15 13:47:56.908 075 11509.24 206.86 56695.23 88888.00 2020-03-15 13:47:57.408 075 11509.29 206.88 56695.33 88888.00 2020-03-15 13:47:57.908 075 11509.32 206.76 56695.21 88888.00 2020-03-15 13:47:58.408 075 11509.24 206.69 56695.11 88888.00 2020-03-15 13:47:58.908 075 11509.32 206.70 56695.09 88888.00 2020-03-15 13:47:59.408 075 11509.25 206.77 56695.11 88888.00 2020-03-15 13:47:59.908 075 11509.23 206.89 56695.22 88888.00 2020-03-15 13:48:00.408 075 11509.24 206.86 56695.31 88888.00 2020-03-15 13:48:00.908 075 11509.15 206.75 56695.23 88888.00 2020-03-15 13:48:01.408 075 11509.21 206.71 56695.14 88888.00 2020-03-15 13:48:01.908 075 11509.24 206.68 56695.04 88888.00 2020-03-15 13:48:02.408 075 11509.15 206.76 56695.05 88888.00 2020-03-15 13:48:02.908 075 11509.23 206.83 56695.18 88888.00 2020-03-15 13:48:03.408 075 11509.17 206.90 56695.26 88888.00 2020-03-15 13:48:03.908 075 11509.11 206.89 56695.24 88888.00 2020-03-15 13:48:04.408 075 11509.09 206.86 56695.15 88888.00 2020-03-15 13:48:04.908 075 11509.02 206.79 56695.01 88888.00 2020-03-15 13:48:05.408 075 11509.11 206.82 56695.05 88888.00 2020-03-15 13:48:05.908 075 11509.07 206.81 56695.15 88888.00 2020-03-15 13:48:06.408 075 11508.96 206.88 56695.28 88888.00 2020-03-15 13:48:06.908 075 11509.00 206.88 56695.30 88888.00 2020-03-15 13:48:07.908 075 11508.90 206.70 56695.09 88888.00 2020-03-15 13:48:08.408 075 11509.08 206.70 56695.04 88888.00 2020-03-15 13:48:08.908 075 11509.12 206.70 56695.10 88888.00 2020-03-15 13:48:09.408 075 11509.12 206.79 56695.10 88888.00 2020-03-15 13:48:09.908 075 11509.11 206.83 56695.20 88888.00 2020-03-15 13:48:10.408 075 11509.00 206.79 56695.22 88888.00 2020-03-15 13:48:10.908 075 11509.09 206.76 56695.10 88888.00 2020-03-15 13:48:11.408 075 11509.07 206.74 56695.02 88888.00 2020-03-15 13:48:11.908 075 11509.00 206.74 56695.02 88888.00 2020-03-15 13:48:12.408 075 11509.00 206.75 56695.07 88888.00 2020-03-15 13:48:12.908 075 11508.93 206.75 56695.13 88888.00 2020-03-15 13:48:13.408 075 11509.02 206.77 56695.16 88888.00 2020-03-15 13:48:13.908 075 11509.08 206.79 56695.07 88888.00 2020-03-15 13:48:14.408 075 11509.01 206.76 56694.89 88888.00 2020-03-15 13:48:14.908 075 11509.12 206.75 56694.82 88888.00 2020-03-15 13:48:15.408 075 11509.08 206.74 56694.97 88888.00 2020-03-15 13:48:15.908 075 11508.98 206.82 56695.07 88888.00 2020-03-15 13:48:16.408 075 11509.04 206.80 56695.14 88888.00 2020-03-15 13:48:16.908 075 11508.95 206.71 56695.14 88888.00 2020-03-15 13:48:17.908 075 11509.04 206.64 56695.02 88888.00 2020-03-15 13:48:18.408 075 11508.95 206.61 56695.01 88888.00 2020-03-15 13:48:18.908 075 11508.93 206.54 56695.05 88888.00 2020-03-15 13:48:19.408 075 11508.94 206.63 56695.05 88888.00 2020-03-15 13:48:19.908 075 11508.86 206.66 56695.01 88888.00 2020-03-15 13:48:20.408 075 11508.94 206.62 56694.91 88888.00 2020-03-15 13:48:20.908 075 11508.93 206.61 56694.81 88888.00 2020-03-15 13:48:21.408 075 11508.95 206.66 56694.81 88888.00 2020-03-15 13:48:21.908 075 11508.96 206.68 56694.85 88888.00 2020-03-15 13:48:22.408 075 11508.90 206.69 56694.92 88888.00 2020-03-15 13:48:22.908 075 11508.96 206.69 56694.98 88888.00 2020-03-15 13:48:23.408 075 11508.94 206.63 56694.98 88888.00 2020-03-15 13:48:23.908 075 11508.94 206.61 56694.94 88888.00 2020-03-15 13:48:24.408 075 11508.95 206.59 56694.89 88888.00 2020-03-15 13:48:24.908 075 11508.88 206.55 56694.86 88888.00 2020-03-15 13:48:25.408 075 11508.86 206.57 56694.83 88888.00 2020-03-15 13:48:25.908 075 11508.96 206.62 56694.85 88888.00 2020-03-15 13:48:26.408 075 11508.82 206.63 56694.86 88888.00 2020-03-15 13:48:26.908 075 11508.75 206.62 56694.85 88888.00 2020-03-15 13:48:27.408 075 11508.76 206.66 56694.81 88888.00 2020-03-15 13:48:27.908 075 11508.76 206.63 56694.78 88888.00 2020-03-15 13:48:28.408 075 11508.87 206.66 56694.82 88888.00 2020-03-15 13:48:28.908 075 11508.82 206.63 56694.81 88888.00 2020-03-15 13:48:29.408 075 11508.79 206.68 56694.83 88888.00 2020-03-15 13:48:29.908 075 11508.86 206.70 56694.92 88888.00 2020-03-15 13:48:30.408 075 11508.87 206.69 56694.95 88888.00 2020-03-15 13:48:30.908 075 11508.88 206.68 56694.92 88888.00 2020-03-15 13:48:31.408 075 11508.90 206.60 56694.83 88888.00 2020-03-15 13:48:31.908 075 11508.91 206.55 56694.83 88888.00 2020-03-15 13:48:32.408 075 11508.90 206.55 56694.89 88888.00 2020-03-15 13:48:32.908 075 11508.84 206.54 56694.97 88888.00 2020-03-15 13:48:33.408 075 11508.91 206.57 56694.97 88888.00 2020-03-15 13:48:33.908 075 11508.94 206.54 56694.88 88888.00 2020-03-15 13:48:34.408 075 11508.84 206.52 56694.81 88888.00 2020-03-15 13:48:34.908 075 11508.90 206.56 56694.79 88888.00 2020-03-15 13:48:35.408 075 11508.98 206.59 56694.76 88888.00 2020-03-15 13:48:35.908 075 11508.95 206.62 56694.78 88888.00 2020-03-15 13:48:36.408 075 11508.98 206.69 56694.83 88888.00 2020-03-15 13:48:36.908 075 11508.98 206.70 56694.82 88888.00 2020-03-15 13:48:37.408 075 11508.95 206.75 56694.86 88888.00 2020-03-15 13:48:37.908 075 11509.03 206.71 56694.90 88888.00 2020-03-15 13:48:38.408 075 11508.96 206.68 56694.86 88888.00 2020-03-15 13:48:38.908 075 11508.94 206.70 56694.82 88888.00 2020-03-15 13:48:39.408 075 11508.86 206.67 56694.82 88888.00 2020-03-15 13:48:39.908 075 11508.73 206.70 56694.82 88888.00 2020-03-15 13:48:40.408 075 11508.77 206.69 56694.78 88888.00 2020-03-15 13:48:40.908 075 11508.68 206.63 56694.73 88888.00 2020-03-15 13:48:41.408 075 11508.70 206.57 56694.70 88888.00 2020-03-15 13:48:41.908 075 11508.83 206.59 56694.71 88888.00 2020-03-15 13:48:42.408 075 11508.80 206.64 56694.71 88888.00 2020-03-15 13:48:42.908 075 11508.84 206.74 56694.82 88888.00 2020-03-15 13:48:43.408 075 11508.97 206.73 56694.89 88888.00 2020-03-15 13:48:43.908 075 11508.98 206.62 56694.88 88888.00 2020-03-15 13:48:44.408 075 11508.97 206.61 56694.85 88888.00 2020-03-15 13:48:44.908 075 11508.97 206.57 56694.88 88888.00 2020-03-15 13:48:45.408 075 11508.88 206.56 56694.85 88888.00 2020-03-15 13:48:45.908 075 11508.93 206.52 56694.85 88888.00 2020-03-15 13:48:46.408 075 11508.87 206.52 56694.81 88888.00 2020-03-15 13:48:46.908 075 11508.87 206.52 56694.75 88888.00 2020-03-15 13:48:47.408 075 11508.82 206.49 56694.68 88888.00 2020-03-15 13:48:47.908 075 11508.76 206.54 56694.72 88888.00 2020-03-15 13:48:48.408 075 11508.88 206.54 56694.76 88888.00 2020-03-15 13:48:48.908 075 11508.98 206.55 56694.78 88888.00 2020-03-15 13:48:49.408 075 11508.98 206.59 56694.82 88888.00 2020-03-15 13:48:49.908 075 11509.05 206.50 56694.86 88888.00 2020-03-15 13:48:50.408 075 11509.00 206.47 56694.85 88888.00 2020-03-15 13:48:50.908 075 11509.01 206.49 56694.82 88888.00 2020-03-15 13:48:51.408 075 11509.04 206.48 56694.88 88888.00 2020-03-15 13:48:51.908 075 11508.88 206.49 56694.89 88888.00 2020-03-15 13:48:52.408 075 11508.88 206.50 56694.85 88888.00 2020-03-15 13:48:52.908 075 11508.93 206.49 56694.78 88888.00 2020-03-15 13:48:53.408 075 11508.93 206.52 56694.70 88888.00 2020-03-15 13:48:53.908 075 11509.02 206.52 56694.66 88888.00 2020-03-15 13:48:54.408 075 11508.95 206.52 56694.69 88888.00 2020-03-15 13:48:54.908 075 11508.97 206.64 56694.81 88888.00 2020-03-15 13:48:55.408 075 11509.05 206.62 56694.83 88888.00 2020-03-15 13:48:55.908 075 11509.04 206.53 56694.79 88888.00 2020-03-15 13:48:56.408 075 11509.12 206.49 56694.76 88888.00 2020-03-15 13:48:56.908 075 11509.10 206.48 56694.71 88888.00 2020-03-15 13:48:57.408 075 11509.05 206.54 56694.82 88888.00 2020-03-15 13:48:57.908 075 11509.09 206.55 56694.90 88888.00 2020-03-15 13:48:58.408 075 11509.00 206.53 56694.92 88888.00 2020-03-15 13:48:58.908 075 11508.98 206.48 56694.83 88888.00 2020-03-15 13:48:59.408 075 11509.00 206.41 56694.72 88888.00 2020-03-15 13:48:59.908 075 11508.84 206.37 56694.65 88888.00 2020-03-15 13:49:00.408 075 11508.87 206.45 56694.63 88888.00 2020-03-15 13:49:00.908 075 11508.94 206.50 56694.65 88888.00 2020-03-15 13:49:01.408 075 11509.04 206.61 56694.72 88888.00 2020-03-15 13:49:01.908 075 11509.23 206.54 56694.75 88888.00 2020-03-15 13:49:02.408 075 11509.21 206.41 56694.72 88888.00 2020-03-15 13:49:02.908 075 11509.25 206.40 56694.71 88888.00 2020-03-15 13:49:03.408 075 11509.30 206.37 56694.70 88888.00 2020-03-15 13:49:03.908 075 11509.16 206.41 56694.77 88888.00 2020-03-15 13:49:04.408 075 11509.26 206.49 56694.84 88888.00 2020-03-15 13:49:04.908 075 11509.17 206.45 56694.85 88888.00 2020-03-15 13:49:05.408 075 11509.08 206.39 56694.82 88888.00 2020-03-15 13:49:05.908 075 11509.18 206.35 56694.73 88888.00 2020-03-15 13:49:06.408 075 11509.12 206.29 56694.69 88888.00 2020-03-15 13:49:06.908 075 11509.15 206.34 56694.65 88888.00 2020-03-15 13:49:07.408 075 11509.24 206.34 56694.72 88888.00 2020-03-15 13:49:07.908 075 11509.19 206.35 56694.78 88888.00 2020-03-15 13:49:08.408 075 11509.30 206.39 56694.78 88888.00 2020-03-15 13:49:08.908 075 11509.38 206.41 56694.71 88888.00 2020-03-15 13:49:09.408 075 11509.33 206.46 56694.76 88888.00 2020-03-15 13:49:09.908 075 11509.39 206.46 56694.82 88888.00 2020-03-15 13:49:10.408 075 11509.36 206.43 56694.85 88888.00 2020-03-15 13:49:10.908 075 11509.32 206.47 56694.96 88888.00 2020-03-15 13:49:11.408 075 11509.31 206.46 56694.91 88888.00 2020-03-15 13:49:11.908 075 11509.23 206.46 56694.84 88888.00 2020-03-15 13:49:12.408 075 11509.28 206.41 56694.76 88888.00 2020-03-15 13:49:12.908 075 11509.18 206.35 56694.70 88888.00 2020-03-15 13:49:13.408 075 11509.10 206.39 56694.68 88888.00 2020-03-15 13:49:13.908 075 11509.26 206.47 56694.70 88888.00 2020-03-15 13:49:14.408 075 11509.33 206.45 56694.70 88888.00 2020-03-15 13:49:14.908 075 11509.37 206.42 56694.66 88888.00 2020-03-15 13:49:15.408 075 11509.50 206.36 56694.65 88888.00 2020-03-15 13:49:15.908 075 11509.44 206.28 56694.66 88888.00 2020-03-15 13:49:16.408 075 11509.47 206.29 56694.68 88888.00 2020-03-15 13:49:16.908 075 11509.47 206.27 56694.79 88888.00 2020-03-15 13:49:17.408 075 11509.35 206.29 56694.86 88888.00 2020-03-15 13:49:17.908 075 11509.33 206.33 56694.91 88888.00 2020-03-15 13:49:18.408 075 11509.26 206.32 56694.89 88888.00 2020-03-15 13:49:18.908 075 11509.31 206.40 56694.84 88888.00 2020-03-15 13:49:19.408 075 11509.42 206.35 56694.73 88888.00 2020-03-15 13:49:19.908 075 11509.37 206.32 56694.69 88888.00 2020-03-15 13:49:20.408 075 11509.39 206.34 56694.69 88888.00 2020-03-15 13:49:20.908 075 11509.44 206.27 56694.66 88888.00 2020-03-15 13:49:21.408 075 11509.47 206.26 56694.63 88888.00 2020-03-15 13:49:21.908 075 11509.52 206.25 56694.62 88888.00 2020-03-15 13:49:22.408 075 11509.54 206.19 56694.60 88888.00 2020-03-15 13:49:22.908 075 11509.59 206.19 56694.63 88888.00 2020-03-15 13:49:23.408 075 11509.65 206.20 56694.66 88888.00 2020-03-15 13:49:23.908 075 11509.43 206.21 56694.72 88888.00 2020-03-15 13:49:24.408 075 11509.35 206.26 56694.82 88888.00 2020-03-15 13:49:24.908 075 11509.38 206.20 56694.79 88888.00 2020-03-15 13:49:25.408 075 11509.24 206.19 56694.77 88888.00 2020-03-15 13:49:25.908 075 11509.38 206.21 56694.72 88888.00 2020-03-15 13:49:26.408 075 11509.42 206.23 56694.65 88888.00 2020-03-15 13:49:26.908 075 11509.37 206.28 56694.63 88888.00 2020-03-15 13:49:27.408 075 11509.45 206.28 56694.66 88888.00 2020-03-15 13:49:27.908 075 11509.43 206.28 56694.64 88888.00 2020-03-15 13:49:28.408 075 11509.56 206.28 56694.62 88888.00 2020-03-15 13:49:29.408 075 11509.63 206.14 56694.60 88888.00 2020-03-15 13:49:29.908 075 11509.67 206.13 56694.65 88888.00 2020-03-15 13:49:30.408 075 11509.63 206.12 56694.72 88888.00 2020-03-15 13:49:30.908 075 11509.60 206.15 56694.81 88888.00 2020-03-15 13:49:31.408 075 11509.61 206.20 56694.88 88888.00 2020-03-15 13:49:31.908 075 11509.53 206.15 56694.81 88888.00 2020-03-15 13:49:32.408 075 11509.51 206.16 56694.75 88888.00 2020-03-15 13:49:32.908 075 11509.42 206.18 56694.68 88888.00 2020-03-15 13:49:33.408 075 11509.35 206.21 56694.65 88888.00 2020-03-15 13:49:33.908 075 11509.40 206.27 56694.69 88888.00 2020-03-15 13:49:34.408 075 11509.43 206.27 56694.68 88888.00 2020-03-15 13:49:34.908 075 11509.36 206.23 56694.63 88888.00 2020-03-15 13:49:35.408 075 11509.43 206.21 56694.53 88888.00 2020-03-15 13:49:35.908 075 11509.42 206.15 56694.54 88888.00 2020-03-15 13:49:36.408 075 11509.49 206.13 56694.54 88888.00 2020-03-15 13:49:36.908 075 11509.53 206.02 56694.56 88888.00 2020-03-15 13:49:37.408 075 11509.45 206.01 56694.51 88888.00 2020-03-15 13:49:37.908 075 11509.51 206.06 56694.54 88888.00 2020-03-15 13:49:38.408 075 11509.53 206.05 56694.54 88888.00 2020-03-15 13:49:38.908 075 11509.49 206.08 56694.57 88888.00 2020-03-15 13:49:39.408 075 11509.53 206.08 56694.58 88888.00 2020-03-15 13:49:39.908 075 11509.46 205.98 56694.53 88888.00 2020-03-15 13:49:40.408 075 11509.42 205.99 56694.53 88888.00 2020-03-15 13:49:40.908 075 11509.49 206.05 56694.56 88888.00 2020-03-15 13:49:41.408 075 11509.38 206.05 56694.57 88888.00 2020-03-15 13:49:41.908 075 11509.45 206.06 56694.57 88888.00 2020-03-15 13:49:42.408 075 11509.43 206.03 56694.52 88888.00 2020-03-15 13:49:42.908 075 11509.38 206.02 56694.51 88888.00 2020-03-15 13:49:43.408 075 11509.42 205.96 56694.51 88888.00 2020-03-15 13:49:43.908 075 11509.32 205.93 56694.53 88888.00 2020-03-15 13:49:44.408 075 11509.35 205.98 56694.54 88888.00 2020-03-15 13:49:44.908 075 11509.43 206.05 56694.58 88888.00 2020-03-15 13:49:45.408 075 11509.37 205.95 56694.58 88888.00 2020-03-15 13:49:45.908 075 11509.33 205.92 56694.53 88888.00 2020-03-15 13:49:46.408 075 11509.32 205.87 56694.49 88888.00 2020-03-15 13:49:46.908 075 11509.24 205.88 56694.56 88888.00 2020-03-15 13:49:47.408 075 11509.29 205.98 56694.65 88888.00 2020-03-15 13:49:47.908 075 11509.23 206.02 56694.69 88888.00 2020-03-15 13:49:48.408 075 11509.12 206.02 56694.70 88888.00 2020-03-15 13:49:49.408 075 11509.10 205.91 56694.47 88888.00 2020-03-15 13:49:49.908 075 11509.04 205.95 56694.49 88888.00 2020-03-15 13:49:50.408 075 11509.05 205.96 56694.53 88888.00 2020-03-15 13:49:50.908 075 11508.98 206.01 56694.63 88888.00 2020-03-15 13:49:51.408 075 11509.05 206.02 56694.68 88888.00 2020-03-15 13:49:51.908 075 11509.05 205.88 56694.56 88888.00 2020-03-15 13:49:52.408 075 11508.93 205.82 56694.41 88888.00 2020-03-15 13:49:52.908 075 11508.96 205.75 56694.30 88888.00 2020-03-15 13:49:53.408 075 11508.97 205.78 56694.36 88888.00 2020-03-15 13:49:53.908 075 11509.03 205.88 56694.45 88888.00 2020-03-15 13:49:54.408 075 11509.04 205.87 56694.47 88888.00 2020-03-15 13:49:54.908 075 11508.97 205.81 56694.43 88888.00 2020-03-15 13:49:55.408 075 11509.10 205.74 56694.34 88888.00 2020-03-15 13:49:55.908 075 11509.05 205.67 56694.26 88888.00 2020-03-15 13:49:56.408 075 11508.97 205.69 56694.36 88888.00 2020-03-15 13:49:56.908 075 11509.04 205.71 56694.47 88888.00 2020-03-15 13:49:57.408 075 11508.97 205.73 56694.62 88888.00 2020-03-15 13:49:57.908 075 11508.97 205.72 56694.65 88888.00 2020-03-15 13:49:58.408 075 11509.08 205.65 56694.56 88888.00 2020-03-15 13:49:58.908 075 11509.02 205.65 56694.46 88888.00 2020-03-15 13:49:59.408 075 11509.11 205.62 56694.49 88888.00 2020-03-15 13:49:59.908 075 11509.07 205.68 56694.57 88888.00 2020-03-15 13:50:00.408 075 11508.96 205.78 56694.59 88888.00 2020-03-15 13:50:00.908 075 11508.96 205.82 56694.58 88888.00 2020-03-15 13:50:01.408 075 11508.80 205.82 56694.53 88888.00 2020-03-15 13:50:01.908 075 11508.90 205.80 56694.44 88888.00 2020-03-15 13:50:02.408 075 11508.98 205.74 56694.37 88888.00 2020-03-15 13:50:02.908 075 11508.96 205.71 56694.36 88888.00 2020-03-15 13:50:03.408 075 11509.05 205.74 56694.44 88888.00 2020-03-15 13:50:03.908 075 11509.05 205.73 56694.46 88888.00 2020-03-15 13:50:04.409 075 11508.98 205.69 56694.47 88888.00 2020-03-15 13:50:04.909 075 11509.04 205.68 56694.51 88888.00 2020-03-15 13:50:05.409 075 11509.02 205.64 56694.50 88888.00 2020-03-15 13:50:05.909 075 11509.04 205.64 56694.52 88888.00 2020-03-15 13:50:06.409 075 11509.08 205.64 56694.63 88888.00 2020-03-15 13:50:06.909 075 11509.01 205.68 56694.73 88888.00 2020-03-15 13:50:07.409 075 11509.03 205.74 56694.83 88888.00 2020-03-15 13:50:07.909 075 11508.98 205.72 56694.83 88888.00 2020-03-15 13:50:08.409 075 11508.94 205.78 56694.81 88888.00 2020-03-15 13:50:08.909 075 11508.98 205.88 56694.71 88888.00 2020-03-15 13:50:09.409 075 11508.91 205.92 56694.62 88888.00 2020-03-15 13:50:09.909 075 11508.96 205.95 56694.69 88888.00 2020-03-15 13:50:10.409 075 11508.94 205.95 56694.79 88888.00 2020-03-15 13:50:10.909 075 11508.82 206.00 56694.81 88888.00 2020-03-15 13:50:11.409 075 11508.94 205.92 56694.76 88888.00 2020-03-15 13:50:11.909 075 11508.96 205.80 56694.69 88888.00 2020-03-15 13:50:12.409 075 11508.90 205.72 56694.70 88888.00 2020-03-15 13:50:12.909 075 11508.95 205.69 56694.73 88888.00 2020-03-15 13:50:13.409 075 11508.93 205.78 56694.84 88888.00 2020-03-15 13:50:13.909 075 11508.89 205.89 56694.91 88888.00 2020-03-15 13:50:14.409 075 11508.96 205.87 56694.90 88888.00 2020-03-15 13:50:14.909 075 11508.94 205.85 56694.89 88888.00 2020-03-15 13:50:15.409 075 11509.05 205.85 56694.85 88888.00 2020-03-15 13:50:15.909 075 11509.00 205.86 56694.82 88888.00 2020-03-15 13:50:16.409 075 11508.91 205.86 56694.84 88888.00 2020-03-15 13:50:16.909 075 11509.01 205.86 56694.94 88888.00 2020-03-15 13:50:17.409 075 11508.91 205.88 56694.98 88888.00 2020-03-15 13:50:17.909 075 11508.93 205.92 56695.02 88888.00 2020-03-15 13:50:18.409 075 11509.01 205.87 56695.01 88888.00 2020-03-15 13:50:18.909 075 11508.94 205.89 56695.01 88888.00 2020-03-15 13:50:19.409 075 11509.03 205.87 56694.98 88888.00 2020-03-15 13:50:19.909 075 11509.02 205.85 56695.04 88888.00 2020-03-15 13:50:20.409 075 11508.97 205.92 56695.14 88888.00 2020-03-15 13:50:20.909 075 11509.02 205.98 56695.17 88888.00 2020-03-15 13:50:21.409 075 11508.96 205.94 56695.07 88888.00 2020-03-15 13:50:21.909 075 11509.04 205.98 56695.07 88888.00 2020-03-15 13:50:22.409 075 11509.09 205.95 56695.07 88888.00 2020-03-15 13:50:22.909 075 11509.02 205.96 56695.04 88888.00 2020-03-15 13:50:23.409 075 11508.95 205.95 56695.10 88888.00 2020-03-15 13:50:23.909 075 11508.97 205.98 56695.18 88888.00 2020-03-15 13:50:24.409 075 11509.00 206.03 56695.28 88888.00 2020-03-15 13:50:24.909 075 11509.08 206.01 56695.27 88888.00 2020-03-15 13:50:25.409 075 11509.02 205.98 56695.22 88888.00 2020-03-15 13:50:25.909 075 11509.10 205.98 56695.16 88888.00 2020-03-15 13:50:26.409 075 11509.16 205.96 56695.18 88888.00 2020-03-15 13:50:26.909 075 11509.09 206.00 56695.26 88888.00 2020-03-15 13:50:27.409 075 11509.04 206.02 56695.39 88888.00 2020-03-15 13:50:27.909 075 11508.87 205.99 56695.44 88888.00 2020-03-15 13:50:28.409 075 11508.87 206.01 56695.39 88888.00 2020-03-15 13:50:28.909 075 11508.98 205.96 56695.35 88888.00 2020-03-15 13:50:29.409 075 11508.98 205.95 56695.34 88888.00 2020-03-15 13:50:29.909 075 11509.00 206.03 56695.37 88888.00 2020-03-15 13:50:30.409 075 11509.07 206.07 56695.43 88888.00 2020-03-15 13:50:30.909 075 11508.97 206.09 56695.43 88888.00 2020-03-15 13:50:31.409 075 11509.04 206.11 56695.43 88888.00 2020-03-15 13:50:31.909 075 11509.07 206.02 56695.36 88888.00 2020-03-15 13:50:32.409 075 11509.10 206.05 56695.33 88888.00 2020-03-15 13:50:32.909 075 11509.23 206.00 56695.29 88888.00 2020-03-15 13:50:33.409 075 11509.16 205.98 56695.39 88888.00 2020-03-15 13:50:33.909 075 11509.17 206.02 56695.54 88888.00 2020-03-15 13:50:34.409 075 11509.14 206.00 56695.66 88888.00 2020-03-15 13:50:34.909 075 11509.11 206.01 56695.73 88888.00 2020-03-15 13:50:35.409 075 11509.16 206.03 56695.68 88888.00 2020-03-15 13:50:35.909 075 11509.10 206.09 56695.61 88888.00 2020-03-15 13:50:36.409 075 11509.09 206.20 56695.62 88888.00 2020-03-15 13:50:36.909 075 11509.18 206.22 56695.67 88888.00 2020-03-15 13:50:37.409 075 11509.14 206.13 56695.65 88888.00 2020-03-15 13:50:37.909 075 11509.16 206.08 56695.67 88888.00 2020-03-15 13:50:38.409 075 11509.26 206.03 56695.66 88888.00 2020-03-15 13:50:38.909 075 11509.16 205.98 56695.65 88888.00 2020-03-15 13:50:39.409 075 11509.22 205.96 56695.68 88888.00 2020-03-15 13:50:39.909 075 11509.16 205.98 56695.73 88888.00 2020-03-15 13:50:40.409 075 11509.17 206.09 56695.81 88888.00 2020-03-15 13:50:40.909 075 11509.25 206.18 56695.81 88888.00 2020-03-15 13:50:41.409 075 11509.14 206.21 56695.80 88888.00 2020-03-15 13:50:41.909 075 11509.12 206.20 56695.75 88888.00 2020-03-15 13:50:42.409 075 11509.16 206.11 56695.67 88888.00 2020-03-15 13:50:42.909 075 11509.23 206.02 56695.66 88888.00 2020-03-15 13:50:43.409 075 11509.43 206.07 56695.73 88888.00 2020-03-15 13:50:43.909 075 11509.46 206.06 56695.88 88888.00 2020-03-15 13:50:44.409 075 11509.49 206.07 56696.05 88888.00 2020-03-15 13:50:44.909 075 11509.51 206.08 56696.11 88888.00 2020-03-15 13:50:45.409 075 11509.43 206.09 56695.95 88888.00 2020-03-15 13:50:45.909 075 11509.51 206.13 56695.86 88888.00 2020-03-15 13:50:46.409 075 11509.53 206.09 56695.78 88888.00 2020-03-15 13:50:46.909 075 11509.35 206.08 56695.80 88888.00 2020-03-15 13:50:47.409 075 11509.51 206.02 56695.90 88888.00 2020-03-15 13:50:47.909 075 11509.52 205.89 56696.05 88888.00 2020-03-15 13:50:48.409 075 11509.49 205.93 56696.11 88888.00 2020-03-15 13:50:48.909 075 11509.56 205.94 56696.10 88888.00 2020-03-15 13:50:49.409 075 11509.56 205.98 56696.00 88888.00 2020-03-15 13:50:49.909 075 11509.65 206.05 56696.04 88888.00 2020-03-15 13:50:50.909 075 11509.56 206.05 56696.04 88888.00 2020-03-15 13:50:51.409 075 11509.65 205.99 56696.05 88888.00 2020-03-15 13:50:51.909 075 11509.61 205.88 56696.12 88888.00 2020-03-15 13:50:52.409 075 11509.65 205.88 56696.10 88888.00 2020-03-15 13:50:52.909 075 11509.77 205.99 56696.10 88888.00 2020-03-15 13:50:53.409 075 11509.73 206.08 56696.14 88888.00 2020-03-15 13:50:53.909 075 11509.77 206.14 56696.17 88888.00 2020-03-15 13:50:54.409 075 11509.77 205.99 56696.20 88888.00 2020-03-15 13:50:54.909 075 11509.73 205.88 56696.23 88888.00 2020-03-15 13:50:55.409 075 11509.80 205.82 56696.17 88888.00 2020-03-15 13:50:55.909 075 11509.77 205.84 56696.12 88888.00 2020-03-15 13:50:56.409 075 11509.85 205.96 56696.10 88888.00 2020-03-15 13:50:56.909 075 11509.95 206.01 56696.18 88888.00 2020-03-15 13:50:57.409 075 11509.88 205.99 56696.26 88888.00 2020-03-15 13:50:57.909 075 11509.90 205.91 56696.24 88888.00 2020-03-15 13:50:58.409 075 11509.83 205.79 56696.14 88888.00 2020-03-15 13:50:58.909 075 11509.81 205.77 56696.08 88888.00 2020-03-15 13:50:59.409 075 11509.99 205.85 56696.10 88888.00 2020-03-15 13:50:59.909 075 11509.90 205.93 56696.11 88888.00 2020-03-15 13:51:00.909 075 11509.79 205.92 56696.24 88888.00 2020-03-15 13:51:01.409 075 11509.66 205.72 56696.19 88888.00 2020-03-15 13:51:01.909 075 11509.85 205.68 56696.19 88888.00 2020-03-15 13:51:02.409 075 11510.00 205.68 56696.14 88888.00 2020-03-15 13:51:02.909 075 11510.08 205.77 56696.21 88888.00 2020-03-15 13:51:03.409 075 11510.15 205.80 56696.30 88888.00 2020-03-15 13:51:03.909 075 11510.02 205.74 56696.26 88888.00 2020-03-15 13:51:04.409 075 11510.00 205.73 56696.29 88888.00 2020-03-15 13:51:04.909 075 11510.06 205.66 56696.19 88888.00 2020-03-15 13:51:05.409 075 11510.07 205.65 56696.12 88888.00 2020-03-15 13:51:05.909 075 11510.21 205.73 56696.21 88888.00 2020-03-15 13:51:06.409 075 11510.12 205.87 56696.31 88888.00 2020-03-15 13:51:06.909 075 11510.01 205.92 56696.42 88888.00 2020-03-15 13:51:07.409 075 11510.09 205.85 56696.39 88888.00 2020-03-15 13:51:07.909 075 11510.06 205.74 56696.32 88888.00 2020-03-15 13:51:08.409 075 11510.13 205.67 56696.27 88888.00 2020-03-15 13:51:08.909 075 11510.20 205.73 56696.25 88888.00 2020-03-15 13:51:09.409 075 11510.14 205.80 56696.32 88888.00 2020-03-15 13:51:09.909 075 11510.15 205.85 56696.44 88888.00 2020-03-15 13:51:11.409 075 11510.12 205.67 56696.27 88888.00 2020-03-15 13:51:11.909 075 11510.08 205.67 56696.23 88888.00 2020-03-15 13:51:12.409 075 11510.25 205.84 56696.35 88888.00 2020-03-15 13:51:12.909 075 11510.23 205.85 56696.48 88888.00 2020-03-15 13:51:13.409 075 11510.18 205.81 56696.55 88888.00 2020-03-15 13:51:13.909 075 11510.23 205.78 56696.50 88888.00 2020-03-15 13:51:14.409 075 11510.16 205.65 56696.44 88888.00 2020-03-15 13:51:14.909 075 11510.18 205.71 56696.43 88888.00 2020-03-15 13:51:15.409 075 11510.28 205.81 56696.43 88888.00 2020-03-15 13:51:15.909 075 11510.19 205.82 56696.51 88888.00 2020-03-15 13:51:16.409 075 11510.19 205.86 56696.65 88888.00 2020-03-15 13:51:16.909 075 11510.12 205.80 56696.58 88888.00 2020-03-15 13:51:17.409 075 11509.93 205.72 56696.44 88888.00 2020-03-15 13:51:17.909 075 11509.99 205.72 56696.46 88888.00 2020-03-15 13:51:18.409 075 11509.98 205.77 56696.58 88888.00 2020-03-15 13:51:18.909 075 11509.94 205.84 56696.72 88888.00 2020-03-15 13:51:19.409 075 11510.09 205.85 56696.76 88888.00 2020-03-15 13:51:19.909 075 11510.11 205.87 56696.69 88888.00 2020-03-15 13:51:21.409 075 11510.12 205.85 56696.52 88888.00 2020-03-15 13:51:21.909 075 11510.16 205.96 56696.67 88888.00 2020-03-15 13:51:22.409 075 11510.11 205.93 56696.78 88888.00 2020-03-15 13:51:22.909 075 11510.11 205.89 56696.81 88888.00 2020-03-15 13:51:23.409 075 11510.18 205.84 56696.71 88888.00 2020-03-15 13:51:23.909 075 11510.05 205.81 56696.62 88888.00 2020-03-15 13:51:24.409 075 11510.11 205.88 56696.69 88888.00 2020-03-15 13:51:24.909 075 11510.18 205.93 56696.76 88888.00 2020-03-15 13:51:25.409 075 11510.12 205.99 56696.82 88888.00 2020-03-15 13:51:25.909 075 11510.18 206.02 56696.83 88888.00 2020-03-15 13:51:26.409 075 11510.15 205.95 56696.72 88888.00 2020-03-15 13:51:26.909 075 11510.20 205.92 56696.70 88888.00 2020-03-15 13:51:27.409 075 11510.22 205.94 56696.71 88888.00 2020-03-15 13:51:27.909 075 11510.11 206.00 56696.81 88888.00 2020-03-15 13:51:28.909 075 11510.15 206.02 56696.91 88888.00 2020-03-15 13:51:29.409 075 11510.09 206.00 56696.82 88888.00 2020-03-15 13:51:29.909 075 11510.20 206.00 56696.71 88888.00 2020-03-15 13:51:30.909 075 11510.14 206.12 56696.75 88888.00 2020-03-15 13:51:31.409 075 11510.19 206.22 56696.90 88888.00 2020-03-15 13:51:31.909 075 11510.18 206.22 56696.94 88888.00 2020-03-15 13:51:32.409 075 11510.21 206.19 56696.85 88888.00 2020-03-15 13:51:32.909 075 11510.26 206.09 56696.78 88888.00 2020-03-15 13:51:33.409 075 11510.23 206.07 56696.74 88888.00 2020-03-15 13:51:33.909 075 11510.27 206.13 56696.80 88888.00 2020-03-15 13:51:34.409 075 11510.16 206.20 56696.93 88888.00 2020-03-15 13:51:34.909 075 11510.18 206.27 56696.94 88888.00 2020-03-15 13:51:35.409 075 11510.25 206.23 56696.94 88888.00 2020-03-15 13:51:35.909 075 11510.18 206.20 56696.87 88888.00 2020-03-15 13:51:36.409 075 11510.25 206.22 56696.81 88888.00 2020-03-15 13:51:36.909 075 11510.23 206.25 56696.90 88888.00 2020-03-15 13:51:37.409 075 11510.23 206.34 56696.97 88888.00 2020-03-15 13:51:37.909 075 11510.27 206.32 56697.03 88888.00 2020-03-15 13:51:38.409 075 11510.23 206.27 56697.06 88888.00 2020-03-15 13:51:38.909 075 11510.23 206.26 56696.98 88888.00 2020-03-15 13:51:39.409 075 11510.25 206.27 56696.90 88888.00 2020-03-15 13:51:39.909 075 11510.25 206.35 56696.91 88888.00 2020-03-15 13:51:40.409 075 11510.25 206.42 56696.96 88888.00 2020-03-15 13:51:40.909 075 11510.18 206.41 56697.00 88888.00 2020-03-15 13:51:41.409 075 11510.15 206.41 56697.00 88888.00 2020-03-15 13:51:41.909 075 11510.23 206.39 56696.94 88888.00 2020-03-15 13:51:42.409 075 11510.18 206.35 56696.95 88888.00 2020-03-15 13:51:42.909 075 11510.08 206.41 56696.94 88888.00 2020-03-15 13:51:43.409 075 11510.07 206.43 56696.98 88888.00 2020-03-15 13:51:43.909 075 11510.02 206.45 56697.00 88888.00 2020-03-15 13:51:44.409 075 11510.19 206.49 56697.02 88888.00 2020-03-15 13:51:44.909 075 11510.18 206.48 56697.00 88888.00 2020-03-15 13:51:45.409 075 11510.18 206.52 56696.98 88888.00 2020-03-15 13:51:45.909 075 11510.27 206.50 56697.01 88888.00 2020-03-15 13:51:46.409 075 11510.22 206.53 56697.06 88888.00 2020-03-15 13:51:46.909 075 11510.28 206.57 56697.07 88888.00 2020-03-15 13:51:47.409 075 11510.34 206.63 56697.14 88888.00 2020-03-15 13:51:47.909 075 11510.22 206.68 56697.17 88888.00 2020-03-15 13:51:48.409 075 11510.25 206.71 56697.17 88888.00 2020-03-15 13:51:48.909 075 11510.21 206.69 56697.17 88888.00 2020-03-15 13:51:49.409 075 11510.08 206.73 56697.16 88888.00 2020-03-15 13:51:49.909 075 11510.08 206.75 56697.23 88888.00 2020-03-15 13:51:50.409 075 11510.08 206.73 56697.26 88888.00 2020-03-15 13:51:50.909 075 11510.18 206.83 56697.30 88888.00 2020-03-15 13:51:51.409 075 11510.23 206.86 56697.33 88888.00 2020-03-15 13:51:51.909 075 11510.21 206.84 56697.33 88888.00 2020-03-15 13:51:52.409 075 11510.28 206.87 56697.28 88888.00 2020-03-15 13:51:52.909 075 11510.19 206.83 56697.29 88888.00 2020-03-15 13:51:53.409 075 11510.14 206.91 56697.36 88888.00 2020-03-15 13:51:53.909 075 11510.11 206.91 56697.40 88888.00 2020-03-15 13:51:54.409 075 11510.02 206.93 56697.44 88888.00 2020-03-15 13:51:54.909 075 11510.07 206.94 56697.45 88888.00 2020-03-15 13:51:55.409 075 11510.12 206.86 56697.42 88888.00 2020-03-15 13:51:55.909 075 11510.20 206.93 56697.41 88888.00 2020-03-15 13:51:56.409 075 11510.26 206.96 56697.40 88888.00 2020-03-15 13:51:56.909 075 11510.16 206.93 56697.47 88888.00 2020-03-15 13:51:57.409 075 11510.11 206.98 56697.52 88888.00 2020-03-15 13:51:57.909 075 11510.21 207.01 56697.49 88888.00 2020-03-15 13:51:58.909 075 11510.21 207.01 56697.47 88888.00 2020-03-15 13:51:59.409 075 11510.25 207.05 56697.45 88888.00 2020-03-15 13:51:59.909 075 11510.19 207.16 56697.45 88888.00 2020-03-15 13:52:00.409 075 11510.27 207.13 56697.46 88888.00 2020-03-15 13:52:00.909 075 11510.20 207.13 56697.44 88888.00 2020-03-15 13:52:01.409 075 11510.23 207.20 56697.41 88888.00 2020-03-15 13:52:01.909 075 11510.29 207.22 56697.47 88888.00 2020-03-15 13:52:02.409 075 11510.20 207.22 56697.47 88888.00 2020-03-15 13:52:02.909 075 11510.25 207.24 56697.49 88888.00 2020-03-15 13:52:03.409 075 11510.22 207.22 56697.49 88888.00 2020-03-15 13:52:03.910 075 11510.20 207.20 56697.44 88888.00 2020-03-15 13:52:04.410 075 11510.28 207.22 56697.45 88888.00 2020-03-15 13:52:04.910 075 11510.21 207.23 56697.53 88888.00 2020-03-15 13:52:05.410 075 11510.18 207.25 56697.55 88888.00 2020-03-15 13:52:05.910 075 11510.21 207.25 56697.57 88888.00 2020-03-15 13:52:06.410 075 11510.13 207.30 56697.51 88888.00 2020-03-15 13:52:06.910 075 11510.19 207.36 56697.53 88888.00 2020-03-15 13:52:07.410 075 11510.19 207.32 56697.52 88888.00 2020-03-15 13:52:07.910 075 11510.14 207.37 56697.55 88888.00 2020-03-15 13:52:08.410 075 11510.25 207.38 56697.55 88888.00 2020-03-15 13:52:08.910 075 11510.15 207.38 56697.55 88888.00 2020-03-15 13:52:09.410 075 11510.13 207.45 56697.57 88888.00 2020-03-15 13:52:09.910 075 11510.21 207.42 56697.55 88888.00 2020-03-15 13:52:10.410 075 11510.15 207.43 56697.61 88888.00 2020-03-15 13:52:10.910 075 11510.11 207.43 56697.67 88888.00 2020-03-15 13:52:11.410 075 11510.00 207.44 56697.73 88888.00 2020-03-15 13:52:11.910 075 11509.97 207.49 56697.73 88888.00 2020-03-15 13:52:12.410 075 11510.11 207.51 56697.71 88888.00 2020-03-15 13:52:12.910 075 11510.06 207.55 56697.70 88888.00 2020-03-15 13:52:13.410 075 11510.13 207.61 56697.71 88888.00 2020-03-15 13:52:13.910 075 11510.15 207.64 56697.73 88888.00 2020-03-15 13:52:14.410 075 11510.02 207.63 56697.74 88888.00 2020-03-15 13:52:14.910 075 11510.11 207.63 56697.78 88888.00 2020-03-15 13:52:15.410 075 11510.04 207.59 56697.70 88888.00 2020-03-15 13:52:15.910 075 11510.08 207.62 56697.67 88888.00 2020-03-15 13:52:16.410 075 11510.20 207.64 56697.73 88888.00 2020-03-15 13:52:16.910 075 11510.13 207.65 56697.75 88888.00 2020-03-15 13:52:17.410 075 11510.07 207.71 56697.80 88888.00 2020-03-15 13:52:17.910 075 11510.07 207.72 56697.78 88888.00 2020-03-15 13:52:18.410 075 11510.01 207.71 56697.67 88888.00 2020-03-15 13:52:18.910 075 11510.11 207.68 56697.71 88888.00 2020-03-15 13:52:19.410 075 11510.01 207.70 56697.79 88888.00 2020-03-15 13:52:19.910 075 11510.02 207.78 56697.85 88888.00 2020-03-15 13:52:20.410 075 11510.09 207.83 56697.90 88888.00 2020-03-15 13:52:20.910 075 11509.97 207.85 56697.78 88888.00 2020-03-15 13:52:21.410 075 11509.90 207.89 56697.79 88888.00 2020-03-15 13:52:21.910 075 11509.94 207.90 56697.74 88888.00 2020-03-15 13:52:22.410 075 11509.88 207.92 56697.83 88888.00 2020-03-15 13:52:22.910 075 11509.80 207.97 56697.90 88888.00 2020-03-15 13:52:23.410 075 11509.71 207.96 56697.92 88888.00 2020-03-15 13:52:23.910 075 11509.72 207.96 56697.97 88888.00 2020-03-15 13:52:24.410 075 11509.84 207.97 56697.91 88888.00 2020-03-15 13:52:24.910 075 11509.75 208.00 56697.85 88888.00 2020-03-15 13:52:25.410 075 11509.85 207.97 56697.86 88888.00 2020-03-15 13:52:25.910 075 11509.86 207.91 56697.94 88888.00 2020-03-15 13:52:26.410 075 11509.75 207.95 56698.02 88888.00 2020-03-15 13:52:26.910 075 11509.78 207.93 56698.04 88888.00 2020-03-15 13:52:27.410 075 11509.74 207.99 56698.07 88888.00 2020-03-15 13:52:27.910 075 11509.73 208.02 56698.13 88888.00 2020-03-15 13:52:28.410 075 11509.73 207.97 56698.17 88888.00 2020-03-15 13:52:28.910 075 11509.64 208.00 56698.17 88888.00 2020-03-15 13:52:29.410 075 11509.71 208.13 56698.20 88888.00 2020-03-15 13:52:29.910 075 11509.65 208.15 56698.24 88888.00 2020-03-15 13:52:30.410 075 11509.59 208.18 56698.28 88888.00 2020-03-15 13:52:30.910 075 11509.63 208.22 56698.23 88888.00 2020-03-15 13:52:31.410 075 11509.53 208.20 56698.23 88888.00 2020-03-15 13:52:31.910 075 11509.50 208.25 56698.30 88888.00 2020-03-15 13:52:32.410 075 11509.57 208.29 56698.36 88888.00 2020-03-15 13:52:32.910 075 11509.47 208.29 56698.42 88888.00 2020-03-15 13:52:33.410 075 11509.52 208.29 56698.44 88888.00 2020-03-15 13:52:33.910 075 11509.51 208.26 56698.42 88888.00 2020-03-15 13:52:34.410 075 11509.45 208.27 56698.39 88888.00 2020-03-15 13:52:34.910 075 11509.45 208.29 56698.41 88888.00 2020-03-15 13:52:35.410 075 11509.39 208.32 56698.50 88888.00 2020-03-15 13:52:35.910 075 11509.42 208.38 56698.55 88888.00 2020-03-15 13:52:36.410 075 11509.35 208.40 56698.60 88888.00 2020-03-15 13:52:36.910 075 11509.17 208.40 56698.61 88888.00 2020-03-15 13:52:37.410 075 11509.24 208.39 56698.62 88888.00 2020-03-15 13:52:37.910 075 11509.23 208.38 56698.56 88888.00 2020-03-15 13:52:38.410 075 11509.19 208.44 56698.61 88888.00 2020-03-15 13:52:38.910 075 11509.24 208.52 56698.73 88888.00 2020-03-15 13:52:39.410 075 11509.12 208.50 56698.79 88888.00 2020-03-15 13:52:39.910 075 11509.14 208.53 56698.76 88888.00 2020-03-15 13:52:40.410 075 11509.25 208.50 56698.70 88888.00 2020-03-15 13:52:40.910 075 11509.19 208.53 56698.74 88888.00 2020-03-15 13:52:41.410 075 11509.25 208.63 56698.77 88888.00 2020-03-15 13:52:42.410 075 11509.17 208.65 56698.86 88888.00 2020-03-15 13:52:42.910 075 11509.24 208.63 56698.88 88888.00 2020-03-15 13:52:43.410 075 11509.18 208.61 56698.87 88888.00 2020-03-15 13:52:43.910 075 11509.25 208.63 56698.87 88888.00 2020-03-15 13:52:44.410 075 11509.15 208.67 56698.86 88888.00 2020-03-15 13:52:44.910 075 11509.09 208.71 56698.90 88888.00 2020-03-15 13:52:45.410 075 11509.19 208.77 56698.96 88888.00 2020-03-15 13:52:45.910 075 11509.18 208.75 56699.00 88888.00 2020-03-15 13:52:46.410 075 11509.17 208.79 56699.06 88888.00 2020-03-15 13:52:46.910 075 11509.22 208.79 56699.03 88888.00 2020-03-15 13:52:47.410 075 11509.19 208.81 56699.06 88888.00 2020-03-15 13:52:47.910 075 11509.21 208.87 56699.12 88888.00 2020-03-15 13:52:48.410 075 11509.17 208.88 56699.14 88888.00 2020-03-15 13:52:48.910 075 11509.12 208.93 56699.14 88888.00 2020-03-15 13:52:49.410 075 11509.15 209.04 56699.16 88888.00 2020-03-15 13:52:49.910 075 11509.09 209.08 56699.19 88888.00 2020-03-15 13:52:50.410 075 11509.09 209.12 56699.20 88888.00 2020-03-15 13:52:50.910 075 11509.15 209.13 56699.16 88888.00 2020-03-15 13:52:51.410 075 11509.08 209.12 56699.14 88888.00 2020-03-15 13:52:52.410 075 11509.10 209.17 56699.18 88888.00 2020-03-15 13:52:52.910 075 11509.02 209.19 56699.27 88888.00 2020-03-15 13:52:53.410 075 11509.04 209.22 56699.34 88888.00 2020-03-15 13:52:53.910 075 11508.96 209.18 56699.32 88888.00 2020-03-15 13:52:54.410 075 11508.96 209.20 56699.25 88888.00 2020-03-15 13:52:54.910 075 11509.01 209.18 56699.25 88888.00 2020-03-15 13:52:55.410 075 11508.95 209.19 56699.28 88888.00 2020-03-15 13:52:55.910 075 11508.96 209.24 56699.27 88888.00 2020-03-15 13:52:56.410 075 11508.94 209.25 56699.31 88888.00 2020-03-15 13:52:56.910 075 11508.91 209.29 56699.34 88888.00 2020-03-15 13:52:57.410 075 11508.96 209.32 56699.37 88888.00 2020-03-15 13:52:57.910 075 11508.90 209.26 56699.34 88888.00 2020-03-15 13:52:58.410 075 11508.90 209.27 56699.27 88888.00 2020-03-15 13:52:58.910 075 11508.93 209.27 56699.31 88888.00 2020-03-15 13:52:59.410 075 11508.83 209.32 56699.32 88888.00 2020-03-15 13:52:59.910 075 11508.87 209.32 56699.28 88888.00 2020-03-15 13:53:00.410 075 11508.82 209.25 56699.26 88888.00 2020-03-15 13:53:00.910 075 11508.83 209.24 56699.32 88888.00 2020-03-15 13:53:01.410 075 11508.90 209.27 56699.33 88888.00 2020-03-15 13:53:02.410 075 11508.79 209.34 56699.32 88888.00 2020-03-15 13:53:02.910 075 11508.86 209.32 56699.35 88888.00 2020-03-15 13:53:03.410 075 11508.79 209.31 56699.33 88888.00 2020-03-15 13:53:03.910 075 11508.81 209.33 56699.29 88888.00 2020-03-15 13:53:04.410 075 11508.73 209.26 56699.24 88888.00 2020-03-15 13:53:04.910 075 11508.67 209.27 56699.21 88888.00 2020-03-15 13:53:05.410 075 11508.79 209.29 56699.21 88888.00 2020-03-15 13:53:05.910 075 11508.66 209.25 56699.16 88888.00 2020-03-15 13:53:06.410 075 11508.69 209.27 56699.18 88888.00 2020-03-15 13:53:06.910 075 11508.74 209.25 56699.18 88888.00 2020-03-15 13:53:07.410 075 11508.65 209.27 56699.16 88888.00 2020-03-15 13:53:07.910 075 11508.73 209.26 56699.12 88888.00 2020-03-15 13:53:08.410 075 11508.68 209.19 56699.11 88888.00 2020-03-15 13:53:08.910 075 11508.62 209.17 56699.11 88888.00 2020-03-15 13:53:09.410 075 11508.70 209.17 56699.09 88888.00 2020-03-15 13:53:09.910 075 11508.63 209.19 56699.06 88888.00 2020-03-15 13:53:10.410 075 11508.66 209.25 56699.07 88888.00 2020-03-15 13:53:10.910 075 11508.70 209.20 56699.01 88888.00 2020-03-15 13:53:11.410 075 11508.49 209.17 56699.00 88888.00 2020-03-15 13:53:11.910 075 11508.48 209.14 56698.92 88888.00 2020-03-15 13:53:12.410 075 11508.44 209.07 56698.90 88888.00 2020-03-15 13:53:12.910 075 11508.38 209.14 56698.96 88888.00 2020-03-15 13:53:13.410 075 11508.44 209.15 56699.01 88888.00 2020-03-15 13:53:13.910 075 11508.39 209.14 56699.02 88888.00 2020-03-15 13:53:14.410 075 11508.44 209.17 56699.00 88888.00 2020-03-15 13:53:14.910 075 11508.49 209.07 56698.84 88888.00 2020-03-15 13:53:15.410 075 11508.49 209.00 56698.76 88888.00 2020-03-15 13:53:15.910 075 11508.58 209.04 56698.79 88888.00 2020-03-15 13:53:16.410 075 11508.48 209.08 56698.87 88888.00 2020-03-15 13:53:16.910 075 11508.46 209.13 56698.89 88888.00 2020-03-15 13:53:17.410 075 11508.49 209.08 56698.81 88888.00 2020-03-15 13:53:17.910 075 11508.44 208.98 56698.73 88888.00 2020-03-15 13:53:18.410 075 11508.51 208.98 56698.67 88888.00 2020-03-15 13:53:18.910 075 11508.56 208.99 56698.70 88888.00 2020-03-15 13:53:19.410 075 11508.49 209.01 56698.74 88888.00 2020-03-15 13:53:19.910 075 11508.58 209.04 56698.73 88888.00 2020-03-15 13:53:20.410 075 11508.53 208.98 56698.70 88888.00 2020-03-15 13:53:20.910 075 11508.53 208.94 56698.69 88888.00 2020-03-15 13:53:21.410 075 11508.58 208.88 56698.58 88888.00 2020-03-15 13:53:21.910 075 11508.44 208.85 56698.51 88888.00 2020-03-15 13:53:22.410 075 11508.46 208.94 56698.66 88888.00 2020-03-15 13:53:22.910 075 11508.48 208.88 56698.70 88888.00 2020-03-15 13:53:23.410 075 11508.40 208.94 56698.69 88888.00 2020-03-15 13:53:23.910 075 11508.46 208.90 56698.61 88888.00 2020-03-15 13:53:24.410 075 11508.40 208.80 56698.51 88888.00 2020-03-15 13:53:24.910 075 11508.38 208.85 56698.48 88888.00 2020-03-15 13:53:25.410 075 11508.39 208.83 56698.50 88888.00 2020-03-15 13:53:25.910 075 11508.32 208.84 56698.54 88888.00 2020-03-15 13:53:26.410 075 11508.32 208.86 56698.57 88888.00 2020-03-15 13:53:26.910 075 11508.35 208.80 56698.49 88888.00 2020-03-15 13:53:27.410 075 11508.32 208.77 56698.43 88888.00 2020-03-15 13:53:27.910 075 11508.33 208.73 56698.44 88888.00 2020-03-15 13:53:28.410 075 11508.29 208.71 56698.45 88888.00 2020-03-15 13:53:28.910 075 11508.25 208.79 56698.58 88888.00 2020-03-15 13:53:29.410 075 11508.33 208.77 56698.56 88888.00 2020-03-15 13:53:29.910 075 11508.25 208.75 56698.50 88888.00 2020-03-15 13:53:30.410 075 11508.25 208.73 56698.45 88888.00 2020-03-15 13:53:30.910 075 11508.21 208.68 56698.43 88888.00 2020-03-15 13:53:31.410 075 11508.18 208.71 56698.43 88888.00 2020-03-15 13:53:31.910 075 11508.28 208.74 56698.43 88888.00 2020-03-15 13:53:32.410 075 11508.22 208.70 56698.42 88888.00 2020-03-15 13:53:32.910 075 11508.19 208.70 56698.47 88888.00 2020-03-15 13:53:33.410 075 11508.24 208.68 56698.48 88888.00 2020-03-15 13:53:33.910 075 11508.12 208.66 56698.45 88888.00 2020-03-15 13:53:34.410 075 11508.14 208.66 56698.47 88888.00 2020-03-15 13:53:34.910 075 11508.18 208.63 56698.44 88888.00 2020-03-15 13:53:35.410 075 11508.13 208.61 56698.45 88888.00 2020-03-15 13:53:35.910 075 11508.21 208.60 56698.43 88888.00 2020-03-15 13:53:36.410 075 11508.17 208.60 56698.47 88888.00 2020-03-15 13:53:36.910 075 11508.11 208.61 56698.45 88888.00 2020-03-15 13:53:37.410 075 11508.13 208.57 56698.35 88888.00 2020-03-15 13:53:37.910 075 11508.05 208.53 56698.29 88888.00 2020-03-15 13:53:38.410 075 11508.12 208.52 56698.28 88888.00 2020-03-15 13:53:38.910 075 11508.11 208.51 56698.32 88888.00 2020-03-15 13:53:39.410 075 11508.05 208.51 56698.36 88888.00 2020-03-15 13:53:39.910 075 11508.10 208.52 56698.36 88888.00 2020-03-15 13:53:40.410 075 11508.00 208.44 56698.30 88888.00 2020-03-15 13:53:40.910 075 11507.98 208.41 56698.30 88888.00 2020-03-15 13:53:41.410 075 11508.03 208.41 56698.24 88888.00 2020-03-15 13:53:41.910 075 11507.89 208.41 56698.30 88888.00 2020-03-15 13:53:42.410 075 11507.86 208.46 56698.32 88888.00 2020-03-15 13:53:42.910 075 11507.82 208.43 56698.32 88888.00 2020-03-15 13:53:43.410 075 11507.78 208.34 56698.22 88888.00 2020-03-15 13:53:43.910 075 11508.00 208.31 56698.12 88888.00 2020-03-15 13:53:44.410 075 11508.03 208.30 56698.06 88888.00 2020-03-15 13:53:44.910 075 11508.03 208.31 56698.07 88888.00 2020-03-15 13:53:45.410 075 11508.08 208.30 56698.15 88888.00 2020-03-15 13:53:45.910 075 11507.98 208.31 56698.11 88888.00 2020-03-15 13:53:46.410 075 11507.99 208.24 56698.09 88888.00 2020-03-15 13:53:46.910 075 11508.01 208.15 56697.96 88888.00 2020-03-15 13:53:47.410 075 11507.99 208.15 56697.94 88888.00 2020-03-15 13:53:47.910 075 11508.05 208.15 56697.97 88888.00 2020-03-15 13:53:48.410 075 11507.94 208.15 56698.00 88888.00 2020-03-15 13:53:48.910 075 11507.93 208.17 56698.05 88888.00 2020-03-15 13:53:49.410 075 11507.99 208.12 56697.99 88888.00 2020-03-15 13:53:49.910 075 11507.90 208.09 56697.91 88888.00 2020-03-15 13:53:50.410 075 11507.98 208.11 56697.93 88888.00 2020-03-15 13:53:50.910 075 11507.98 208.09 56697.92 88888.00 2020-03-15 13:53:51.410 075 11507.78 208.07 56697.89 88888.00 2020-03-15 13:53:51.910 075 11507.77 208.04 56697.90 88888.00 2020-03-15 13:53:52.410 075 11507.70 207.97 56697.81 88888.00 2020-03-15 13:53:52.910 075 11507.69 207.96 56697.78 88888.00 2020-03-15 13:53:53.410 075 11507.70 207.96 56697.85 88888.00 2020-03-15 13:53:53.910 075 11507.63 207.95 56697.85 88888.00 2020-03-15 13:53:54.410 075 11507.70 207.96 56697.84 88888.00 2020-03-15 13:53:54.910 075 11507.77 207.92 56697.84 88888.00 2020-03-15 13:53:55.410 075 11507.83 207.91 56697.85 88888.00 2020-03-15 13:53:55.910 075 11507.90 207.86 56697.78 88888.00 2020-03-15 13:53:56.410 075 11507.82 207.85 56697.75 88888.00 2020-03-15 13:53:56.910 075 11507.86 207.89 56697.79 88888.00 2020-03-15 13:53:57.410 075 11507.90 207.86 56697.79 88888.00 2020-03-15 13:53:57.910 075 11507.85 207.84 56697.75 88888.00 2020-03-15 13:53:58.410 075 11507.90 207.84 56697.74 88888.00 2020-03-15 13:53:58.910 075 11507.86 207.81 56697.74 88888.00 2020-03-15 13:53:59.410 075 11507.82 207.85 56697.78 88888.00 2020-03-15 13:53:59.910 075 11507.84 207.91 56697.79 88888.00 2020-03-15 13:54:00.410 075 11507.82 207.86 56697.72 88888.00 2020-03-15 13:54:00.910 075 11507.83 207.86 56697.65 88888.00 2020-03-15 13:54:01.410 075 11507.90 207.77 56697.61 88888.00 2020-03-15 13:54:01.910 075 11507.83 207.76 56697.70 88888.00 2020-03-15 13:54:02.410 075 11507.87 207.85 56697.74 88888.00 2020-03-15 13:54:02.910 075 11507.79 207.83 56697.74 88888.00 2020-03-15 13:54:03.910 075 11507.85 207.73 56697.66 88888.00 2020-03-15 13:54:04.410 075 11507.71 207.69 56697.59 88888.00 2020-03-15 13:54:04.910 075 11507.75 207.72 56697.62 88888.00 2020-03-15 13:54:05.410 075 11507.68 207.75 56697.65 88888.00 2020-03-15 13:54:05.910 075 11507.47 207.84 56697.67 88888.00 2020-03-15 13:54:06.410 075 11507.61 207.84 56697.70 88888.00 2020-03-15 13:54:06.910 075 11507.63 207.72 56697.64 88888.00 2020-03-15 13:54:07.410 075 11507.54 207.68 56697.57 88888.00 2020-03-15 13:54:07.910 075 11507.55 207.69 56697.53 88888.00 2020-03-15 13:54:08.410 075 11507.50 207.69 56697.55 88888.00 2020-03-15 13:54:08.910 075 11507.52 207.75 56697.59 88888.00 2020-03-15 13:54:09.410 075 11507.56 207.76 56697.67 88888.00 2020-03-15 13:54:09.910 075 11507.55 207.73 56697.66 88888.00 2020-03-15 13:54:10.410 075 11507.70 207.66 56697.65 88888.00 2020-03-15 13:54:10.910 075 11507.71 207.61 56697.55 88888.00 2020-03-15 13:54:11.410 075 11507.69 207.65 56697.51 88888.00 2020-03-15 13:54:11.910 075 11507.73 207.69 56697.57 88888.00 2020-03-15 13:54:12.410 075 11507.63 207.68 56697.61 88888.00 2020-03-15 13:54:12.910 075 11507.64 207.73 56697.66 88888.00 2020-03-15 13:54:13.911 075 11507.58 207.63 56697.61 88888.00 2020-03-15 13:54:14.411 075 11507.63 207.58 56697.59 88888.00 2020-03-15 13:54:14.911 075 11507.57 207.54 56697.58 88888.00 2020-03-15 13:54:15.411 075 11507.57 207.54 56697.62 88888.00 2020-03-15 13:54:15.911 075 11507.69 207.56 56697.72 88888.00 2020-03-15 13:54:16.411 075 11507.57 207.57 56697.71 88888.00 2020-03-15 13:54:16.911 075 11507.47 207.54 56697.68 88888.00 2020-03-15 13:54:17.411 075 11507.51 207.50 56697.65 88888.00 2020-03-15 13:54:17.911 075 11507.47 207.51 56697.54 88888.00 2020-03-15 13:54:18.411 075 11507.55 207.52 56697.57 88888.00 2020-03-15 13:54:18.911 075 11507.56 207.51 56697.67 88888.00 2020-03-15 13:54:19.411 075 11507.50 207.57 56697.80 88888.00 2020-03-15 13:54:19.911 075 11507.56 207.55 56697.90 88888.00 2020-03-15 13:54:20.411 075 11507.47 207.49 56697.80 88888.00 2020-03-15 13:54:20.911 075 11507.51 207.47 56697.74 88888.00 2020-03-15 13:54:21.411 075 11507.55 207.41 56697.67 88888.00 2020-03-15 13:54:21.911 075 11507.37 207.43 56697.66 88888.00 2020-03-15 13:54:22.411 075 11507.37 207.48 56697.81 88888.00 2020-03-15 13:54:22.911 075 11507.35 207.48 56697.93 88888.00 2020-03-15 13:54:23.411 075 11507.43 207.48 56697.94 88888.00 2020-03-15 13:54:23.911 075 11507.49 207.41 56697.90 88888.00 2020-03-15 13:54:24.411 075 11507.41 207.36 56697.85 88888.00 2020-03-15 13:54:24.911 075 11507.48 207.36 56697.81 88888.00 2020-03-15 13:54:25.411 075 11507.41 207.41 56697.81 88888.00 2020-03-15 13:54:25.911 075 11507.33 207.48 56697.91 88888.00 2020-03-15 13:54:26.411 075 11507.50 207.44 56698.00 88888.00 2020-03-15 13:54:26.911 075 11507.47 207.35 56697.98 88888.00 2020-03-15 13:54:27.411 075 11507.40 207.29 56697.87 88888.00 2020-03-15 13:54:27.911 075 11507.49 207.28 56697.79 88888.00 2020-03-15 13:54:28.411 075 11507.41 207.30 56697.81 88888.00 2020-03-15 13:54:28.911 075 11507.49 207.41 56697.97 88888.00 2020-03-15 13:54:29.411 075 11507.50 207.43 56697.99 88888.00 2020-03-15 13:54:29.911 075 11507.45 207.38 56697.92 88888.00 2020-03-15 13:54:30.411 075 11507.51 207.29 56697.77 88888.00 2020-03-15 13:54:30.911 075 11507.48 207.22 56697.72 88888.00 2020-03-15 13:54:31.911 075 11507.49 207.35 56697.84 88888.00 2020-03-15 13:54:32.411 075 11507.38 207.36 56697.99 88888.00 2020-03-15 13:54:32.911 075 11507.41 207.30 56698.06 88888.00 2020-03-15 13:54:33.411 075 11507.47 207.20 56697.94 88888.00 2020-03-15 13:54:33.911 075 11507.38 207.14 56697.80 88888.00 2020-03-15 13:54:34.411 075 11507.44 207.17 56697.75 88888.00 2020-03-15 13:54:34.911 075 11507.40 207.22 56697.85 88888.00 2020-03-15 13:54:35.411 075 11507.36 207.32 56698.02 88888.00 2020-03-15 13:54:35.911 075 11507.45 207.31 56698.05 88888.00 2020-03-15 13:54:36.411 075 11507.37 207.21 56697.99 88888.00 2020-03-15 13:54:36.911 075 11507.42 207.14 56697.89 88888.00 2020-03-15 13:54:37.411 075 11507.47 207.10 56697.84 88888.00 2020-03-15 13:54:37.911 075 11507.43 207.16 56697.89 88888.00 2020-03-15 13:54:38.411 075 11507.51 207.22 56698.03 88888.00 2020-03-15 13:54:38.911 075 11507.42 207.20 56698.10 88888.00 2020-03-15 13:54:39.411 075 11507.40 207.18 56698.03 88888.00 2020-03-15 13:54:39.911 075 11507.42 207.10 56697.93 88888.00 2020-03-15 13:54:40.411 075 11507.38 207.00 56697.84 88888.00 2020-03-15 13:54:40.911 075 11507.37 207.05 56697.83 88888.00 2020-03-15 13:54:41.411 075 11507.31 207.09 56697.90 88888.00 2020-03-15 13:54:41.911 075 11507.19 207.14 56697.97 88888.00 2020-03-15 13:54:42.411 075 11507.27 207.10 56697.93 88888.00 2020-03-15 13:54:42.911 075 11507.22 206.97 56697.89 88888.00 2020-03-15 13:54:43.411 075 11507.20 206.93 56697.89 88888.00 2020-03-15 13:54:43.911 075 11507.29 206.97 56697.90 88888.00 2020-03-15 13:54:44.411 075 11507.22 207.02 56697.92 88888.00 2020-03-15 13:54:44.911 075 11507.34 207.07 56698.02 88888.00 2020-03-15 13:54:45.411 075 11507.43 207.04 56698.04 88888.00 2020-03-15 13:54:45.911 075 11507.36 206.97 56698.02 88888.00 2020-03-15 13:54:46.411 075 11507.42 206.94 56697.96 88888.00 2020-03-15 13:54:46.911 075 11507.42 206.91 56697.94 88888.00 2020-03-15 13:54:47.411 075 11507.38 206.98 56698.04 88888.00 2020-03-15 13:54:47.911 075 11507.49 207.04 56698.11 88888.00 2020-03-15 13:54:48.411 075 11507.43 207.03 56698.17 88888.00 2020-03-15 13:54:48.911 075 11507.38 206.97 56698.18 88888.00 2020-03-15 13:54:49.411 075 11507.37 206.89 56698.02 88888.00 2020-03-15 13:54:49.911 075 11507.28 206.88 56697.93 88888.00 2020-03-15 13:54:50.411 075 11507.38 206.91 56697.94 88888.00 2020-03-15 13:54:50.911 075 11507.42 206.95 56698.05 88888.00 2020-03-15 13:54:51.911 075 11507.45 206.94 56698.24 88888.00 2020-03-15 13:54:52.411 075 11507.33 206.83 56698.13 88888.00 2020-03-15 13:54:52.911 075 11507.34 206.81 56698.06 88888.00 2020-03-15 13:54:53.411 075 11507.35 206.82 56698.09 88888.00 2020-03-15 13:54:53.911 075 11507.33 206.93 56698.17 88888.00 2020-03-15 13:54:54.411 075 11507.38 207.02 56698.26 88888.00 2020-03-15 13:54:54.911 075 11507.33 206.95 56698.26 88888.00 2020-03-15 13:54:55.411 075 11507.30 206.87 56698.25 88888.00 2020-03-15 13:54:55.911 075 11507.37 206.79 56698.18 88888.00 2020-03-15 13:54:56.411 075 11507.36 206.76 56698.16 88888.00 2020-03-15 13:54:56.911 075 11507.38 206.82 56698.23 88888.00 2020-03-15 13:54:57.411 075 11507.37 206.87 56698.35 88888.00 2020-03-15 13:54:57.911 075 11507.30 206.86 56698.39 88888.00 2020-03-15 13:54:58.411 075 11507.42 206.82 56698.34 88888.00 2020-03-15 13:54:58.911 075 11507.40 206.73 56698.23 88888.00 2020-03-15 13:54:59.411 075 11507.35 206.73 56698.22 88888.00 2020-03-15 13:54:59.911 075 11507.47 206.81 56698.30 88888.00 2020-03-15 13:55:00.411 075 11507.41 206.90 56698.41 88888.00 2020-03-15 13:55:00.911 075 11507.41 206.90 56698.51 88888.00 2020-03-15 13:55:01.411 075 11507.40 206.80 56698.45 88888.00 2020-03-15 13:55:01.911 075 11507.31 206.69 56698.36 88888.00 2020-03-15 13:55:02.411 075 11507.41 206.60 56698.35 88888.00 2020-03-15 13:55:02.911 075 11507.37 206.60 56698.41 88888.00 2020-03-15 13:55:03.411 075 11507.43 206.71 56698.43 88888.00 2020-03-15 13:55:03.911 075 11507.44 206.79 56698.51 88888.00 2020-03-15 13:55:04.411 075 11507.33 206.73 56698.54 88888.00 2020-03-15 13:55:04.911 075 11507.37 206.61 56698.43 88888.00 2020-03-15 13:55:05.411 075 11507.42 206.55 56698.41 88888.00 2020-03-15 13:55:05.911 075 11507.40 206.61 56698.44 88888.00 2020-03-15 13:55:06.411 075 11507.45 206.68 56698.55 88888.00 2020-03-15 13:55:06.911 075 11507.34 206.66 56698.64 88888.00 2020-03-15 13:55:07.411 075 11507.22 206.62 56698.62 88888.00 2020-03-15 13:55:07.911 075 11507.36 206.54 56698.50 88888.00 2020-03-15 13:55:08.411 075 11507.31 206.50 56698.41 88888.00 2020-03-15 13:55:08.911 075 11507.38 206.60 56698.39 88888.00 2020-03-15 13:55:09.411 075 11507.41 206.64 56698.49 88888.00 2020-03-15 13:55:09.911 075 11507.30 206.66 56698.57 88888.00 2020-03-15 13:55:10.411 075 11507.40 206.67 56698.60 88888.00 2020-03-15 13:55:10.911 075 11507.36 206.54 56698.51 88888.00 2020-03-15 13:55:11.411 075 11507.37 206.53 56698.45 88888.00 2020-03-15 13:55:11.911 075 11507.48 206.57 56698.45 88888.00 2020-03-15 13:55:12.411 075 11507.36 206.62 56698.52 88888.00 2020-03-15 13:55:12.911 075 11507.37 206.68 56698.67 88888.00 2020-03-15 13:55:13.411 075 11507.45 206.66 56698.73 88888.00 2020-03-15 13:55:13.911 075 11507.40 206.57 56698.71 88888.00 2020-03-15 13:55:14.411 075 11507.47 206.56 56698.70 88888.00 2020-03-15 13:55:15.411 075 11507.24 206.47 56698.64 88888.00 2020-03-15 13:55:15.911 075 11507.28 206.47 56698.71 88888.00 2020-03-15 13:55:16.411 075 11507.23 206.53 56698.75 88888.00 2020-03-15 13:55:16.911 075 11507.27 206.59 56698.71 88888.00 2020-03-15 13:55:17.411 075 11507.29 206.53 56698.68 88888.00 2020-03-15 13:55:17.911 075 11507.36 206.54 56698.69 88888.00 2020-03-15 13:55:18.411 075 11507.50 206.59 56698.68 88888.00 2020-03-15 13:55:18.911 075 11507.44 206.62 56698.73 88888.00 2020-03-15 13:55:19.411 075 11507.49 206.64 56698.79 88888.00 2020-03-15 13:55:19.911 075 11507.58 206.63 56698.80 88888.00 2020-03-15 13:55:20.411 075 11507.38 206.61 56698.81 88888.00 2020-03-15 13:55:20.911 075 11507.48 206.55 56698.77 88888.00 2020-03-15 13:55:21.411 075 11507.59 206.54 56698.79 88888.00 2020-03-15 13:55:21.911 075 11507.52 206.60 56698.83 88888.00 2020-03-15 13:55:22.411 075 11507.57 206.68 56698.87 88888.00 2020-03-15 13:55:22.911 075 11507.56 206.68 56698.90 88888.00 2020-03-15 13:55:23.411 075 11507.55 206.64 56698.92 88888.00 2020-03-15 13:55:23.911 075 11507.65 206.57 56698.87 88888.00 2020-03-15 13:55:24.411 075 11507.58 206.52 56698.92 88888.00 2020-03-15 13:55:25.411 075 11507.66 206.57 56698.89 88888.00 2020-03-15 13:55:25.911 075 11507.57 206.69 56698.92 88888.00 2020-03-15 13:55:26.411 075 11507.64 206.71 56699.01 88888.00 2020-03-15 13:55:26.911 075 11507.59 206.69 56699.05 88888.00 2020-03-15 13:55:27.411 075 11507.59 206.70 56699.03 88888.00 2020-03-15 13:55:27.911 075 11507.69 206.73 56699.03 88888.00 2020-03-15 13:55:28.411 075 11507.59 206.71 56699.01 88888.00 2020-03-15 13:55:28.911 075 11507.63 206.76 56699.02 88888.00 2020-03-15 13:55:29.411 075 11507.70 206.74 56699.11 88888.00 2020-03-15 13:55:29.911 075 11507.63 206.71 56699.09 88888.00 2020-03-15 13:55:30.411 075 11507.66 206.73 56699.06 88888.00 2020-03-15 13:55:30.911 075 11507.58 206.73 56699.06 88888.00 2020-03-15 13:55:31.411 075 11507.65 206.76 56699.06 88888.00 2020-03-15 13:55:31.911 075 11507.77 206.73 56699.11 88888.00 2020-03-15 13:55:32.411 075 11507.66 206.73 56699.20 88888.00 2020-03-15 13:55:32.911 075 11507.69 206.79 56699.24 88888.00 2020-03-15 13:55:33.411 075 11507.69 206.76 56699.19 88888.00 2020-03-15 13:55:33.911 075 11507.63 206.76 56699.09 88888.00 2020-03-15 13:55:34.411 075 11507.73 206.76 56699.12 88888.00 2020-03-15 13:55:35.411 075 11507.70 206.84 56699.25 88888.00 2020-03-15 13:55:35.911 075 11507.75 206.83 56699.24 88888.00 2020-03-15 13:55:36.411 075 11507.61 206.81 56699.22 88888.00 2020-03-15 13:55:36.911 075 11507.69 206.77 56699.12 88888.00 2020-03-15 13:55:37.411 075 11507.76 206.82 56699.11 88888.00 2020-03-15 13:55:37.911 075 11507.71 206.87 56699.16 88888.00 2020-03-15 13:55:38.411 075 11507.77 206.90 56699.22 88888.00 2020-03-15 13:55:38.911 075 11507.75 206.84 56699.25 88888.00 2020-03-15 13:55:39.411 075 11507.76 206.87 56699.22 88888.00 2020-03-15 13:55:39.911 075 11507.83 206.83 56699.19 88888.00 2020-03-15 13:55:40.411 075 11507.76 206.82 56699.21 88888.00 2020-03-15 13:55:40.911 075 11507.78 206.86 56699.19 88888.00 2020-03-15 13:55:41.411 075 11507.77 206.88 56699.24 88888.00 2020-03-15 13:55:41.911 075 11507.73 206.96 56699.33 88888.00 2020-03-15 13:55:42.411 075 11507.79 206.95 56699.38 88888.00 2020-03-15 13:55:42.911 075 11507.71 206.91 56699.33 88888.00 2020-03-15 13:55:43.411 075 11507.73 206.98 56699.35 88888.00 2020-03-15 13:55:43.911 075 11507.78 206.94 56699.33 88888.00 2020-03-15 13:55:44.411 075 11507.73 206.95 56699.33 88888.00 2020-03-15 13:55:45.411 075 11507.77 206.96 56699.33 88888.00 2020-03-15 13:55:45.911 075 11507.77 207.00 56699.39 88888.00 2020-03-15 13:55:46.411 075 11507.87 207.03 56699.40 88888.00 2020-03-15 13:55:46.911 075 11507.82 207.04 56699.46 88888.00 2020-03-15 13:55:47.411 075 11507.78 207.07 56699.45 88888.00 2020-03-15 13:55:47.911 075 11507.84 207.08 56699.37 88888.00 2020-03-15 13:55:48.411 075 11507.79 207.09 56699.32 88888.00 2020-03-15 13:55:48.911 075 11507.85 207.14 56699.39 88888.00 2020-03-15 13:55:49.411 075 11507.82 207.11 56699.43 88888.00 2020-03-15 13:55:49.911 075 11507.80 207.09 56699.41 88888.00 2020-03-15 13:55:50.411 075 11507.84 207.08 56699.41 88888.00 2020-03-15 13:55:50.911 075 11507.78 207.02 56699.38 88888.00 2020-03-15 13:55:51.411 075 11507.86 207.07 56699.39 88888.00 2020-03-15 13:55:51.911 075 11507.87 207.07 56699.41 88888.00 2020-03-15 13:55:52.411 075 11507.64 207.08 56699.43 88888.00 2020-03-15 13:55:52.911 075 11507.71 207.16 56699.38 88888.00 2020-03-15 13:55:53.411 075 11507.76 207.10 56699.44 88888.00 2020-03-15 13:55:53.911 075 11507.82 207.05 56699.43 88888.00 2020-03-15 13:55:54.411 075 11507.89 207.03 56699.40 88888.00 2020-03-15 13:55:54.911 075 11507.87 207.04 56699.37 88888.00 2020-03-15 13:55:55.411 075 11507.90 207.10 56699.37 88888.00 2020-03-15 13:55:55.911 075 11507.96 207.15 56699.40 88888.00 2020-03-15 13:55:56.411 075 11507.85 207.13 56699.41 88888.00 2020-03-15 13:55:56.911 075 11507.93 207.15 56699.43 88888.00 2020-03-15 13:55:57.411 075 11507.94 207.04 56699.41 88888.00 2020-03-15 13:55:57.911 075 11507.83 207.09 56699.37 88888.00 2020-03-15 13:55:58.411 075 11507.96 207.09 56699.41 88888.00 2020-03-15 13:55:58.911 075 11507.91 207.07 56699.44 88888.00 2020-03-15 13:55:59.411 075 11507.93 207.09 56699.40 88888.00 2020-03-15 13:55:59.911 075 11508.03 207.08 56699.37 88888.00 2020-03-15 13:56:00.411 075 11507.94 207.04 56699.32 88888.00 2020-03-15 13:56:00.911 075 11507.96 207.03 56699.32 88888.00 2020-03-15 13:56:01.411 075 11507.96 207.05 56699.25 88888.00 2020-03-15 13:56:01.911 075 11507.90 207.10 56699.26 88888.00 2020-03-15 13:56:02.411 075 11507.97 207.10 56699.27 88888.00 2020-03-15 13:56:02.911 075 11507.92 207.04 56699.22 88888.00 2020-03-15 13:56:03.411 075 11507.98 207.05 56699.25 88888.00 2020-03-15 13:56:03.911 075 11508.01 207.04 56699.16 88888.00 2020-03-15 13:56:04.411 075 11507.92 207.08 56699.11 88888.00 2020-03-15 13:56:04.911 075 11507.89 207.13 56699.08 88888.00 2020-03-15 13:56:05.411 075 11507.79 207.11 56699.14 88888.00 2020-03-15 13:56:05.911 075 11507.75 207.13 56699.08 88888.00 2020-03-15 13:56:06.411 075 11507.86 207.13 56699.07 88888.00 2020-03-15 13:56:06.911 075 11507.92 207.08 56698.95 88888.00 2020-03-15 13:56:07.411 075 11507.92 207.08 56698.99 88888.00 2020-03-15 13:56:07.911 075 11507.87 207.05 56699.01 88888.00 2020-03-15 13:56:08.411 075 11507.79 207.11 56699.02 88888.00 2020-03-15 13:56:08.911 075 11507.89 207.10 56699.00 88888.00 2020-03-15 13:56:09.411 075 11507.96 207.02 56698.89 88888.00 2020-03-15 13:56:09.911 075 11507.90 207.01 56698.82 88888.00 2020-03-15 13:56:10.411 075 11508.01 207.01 56698.76 88888.00 2020-03-15 13:56:10.911 075 11507.97 207.01 56698.77 88888.00 2020-03-15 13:56:11.411 075 11507.93 207.04 56698.82 88888.00 2020-03-15 13:56:11.911 075 11508.06 207.05 56698.82 88888.00 2020-03-15 13:56:12.411 075 11507.98 207.01 56698.75 88888.00 2020-03-15 13:56:12.911 075 11508.00 207.01 56698.64 88888.00 2020-03-15 13:56:13.411 075 11507.98 206.98 56698.54 88888.00 2020-03-15 13:56:13.911 075 11507.97 207.04 56698.54 88888.00 2020-03-15 13:56:14.411 075 11507.87 207.10 56698.60 88888.00 2020-03-15 13:56:14.911 075 11507.70 207.07 56698.69 88888.00 2020-03-15 13:56:15.411 075 11507.86 207.04 56698.68 88888.00 2020-03-15 13:56:15.911 075 11507.93 206.94 56698.57 88888.00 2020-03-15 13:56:16.411 075 11507.86 206.93 56698.45 88888.00 2020-03-15 13:56:16.911 075 11507.96 207.01 56698.43 88888.00 2020-03-15 13:56:17.411 075 11507.97 207.01 56698.47 88888.00 2020-03-15 13:56:17.911 075 11507.97 207.01 56698.47 88888.00 2020-03-15 13:56:18.411 075 11508.04 207.00 56698.49 88888.00 2020-03-15 13:56:18.911 075 11507.98 206.93 56698.37 88888.00 2020-03-15 13:56:19.411 075 11508.00 206.96 56698.30 88888.00 2020-03-15 13:56:19.911 075 11508.04 206.95 56698.29 88888.00 2020-03-15 13:56:20.411 075 11507.90 206.96 56698.30 88888.00 2020-03-15 13:56:20.911 075 11508.00 206.98 56698.38 88888.00 2020-03-15 13:56:21.411 075 11508.01 206.95 56698.30 88888.00 2020-03-15 13:56:21.911 075 11507.97 206.91 56698.22 88888.00 2020-03-15 13:56:22.411 075 11508.06 206.86 56698.13 88888.00 2020-03-15 13:56:22.911 075 11507.94 206.87 56698.12 88888.00 2020-03-15 13:56:23.411 075 11508.04 206.93 56698.11 88888.00 2020-03-15 13:56:23.911 075 11507.98 206.96 56698.13 88888.00 2020-03-15 13:56:24.411 075 11507.96 206.96 56698.17 88888.00 2020-03-15 13:56:24.911 075 11507.97 206.93 56698.06 88888.00 2020-03-15 13:56:25.412 075 11507.89 206.88 56697.93 88888.00 2020-03-15 13:56:25.912 075 11507.87 206.86 56697.91 88888.00 2020-03-15 13:56:26.412 075 11507.91 206.87 56697.91 88888.00 2020-03-15 13:56:26.912 075 11507.89 206.89 56697.91 88888.00 2020-03-15 13:56:27.412 075 11507.99 206.89 56697.91 88888.00 2020-03-15 13:56:27.912 075 11507.99 206.79 56697.86 88888.00 2020-03-15 13:56:28.412 075 11507.97 206.76 56697.83 88888.00 2020-03-15 13:56:28.912 075 11508.04 206.80 56697.74 88888.00 2020-03-15 13:56:29.412 075 11507.97 206.83 56697.72 88888.00 2020-03-15 13:56:29.912 075 11508.05 206.87 56697.75 88888.00 2020-03-15 13:56:30.412 075 11508.05 206.83 56697.72 88888.00 2020-03-15 13:56:30.912 075 11507.99 206.80 56697.67 88888.00 2020-03-15 13:56:31.412 075 11508.05 206.77 56697.66 88888.00 2020-03-15 13:56:31.912 075 11508.00 206.75 56697.61 88888.00 2020-03-15 13:56:32.412 075 11507.98 206.80 56697.61 88888.00 2020-03-15 13:56:32.912 075 11508.07 206.80 56697.62 88888.00 2020-03-15 13:56:33.412 075 11507.96 206.76 56697.62 88888.00 2020-03-15 13:56:33.912 075 11507.96 206.71 56697.59 88888.00 2020-03-15 13:56:34.412 075 11508.01 206.64 56697.48 88888.00 2020-03-15 13:56:34.912 075 11507.94 206.67 56697.41 88888.00 2020-03-15 13:56:35.412 075 11508.06 206.71 56697.45 88888.00 2020-03-15 13:56:35.912 075 11508.03 206.68 56697.47 88888.00 2020-03-15 13:56:36.912 075 11508.07 206.66 56697.38 88888.00 2020-03-15 13:56:37.412 075 11507.87 206.60 56697.28 88888.00 2020-03-15 13:56:37.912 075 11507.85 206.60 56697.19 88888.00 2020-03-15 13:56:38.412 075 11507.89 206.61 56697.19 88888.00 2020-03-15 13:56:38.912 075 11507.93 206.67 56697.22 88888.00 2020-03-15 13:56:39.412 075 11508.01 206.67 56697.22 88888.00 2020-03-15 13:56:39.912 075 11507.98 206.61 56697.17 88888.00 2020-03-15 13:56:40.412 075 11507.93 206.59 56697.10 88888.00 2020-03-15 13:56:40.912 075 11508.05 206.56 56697.04 88888.00 2020-03-15 13:56:41.412 075 11508.04 206.54 56696.96 88888.00 2020-03-15 13:56:41.912 075 11508.06 206.60 56697.01 88888.00 2020-03-15 13:56:42.412 075 11508.06 206.59 56697.02 88888.00 2020-03-15 13:56:42.912 075 11507.96 206.56 56697.04 88888.00 2020-03-15 13:56:43.412 075 11508.00 206.57 56697.04 88888.00 2020-03-15 13:56:43.912 075 11507.99 206.57 56697.00 88888.00 2020-03-15 13:56:44.412 075 11507.93 206.57 56696.93 88888.00 2020-03-15 13:56:44.912 075 11508.05 206.61 56696.93 88888.00 2020-03-15 13:56:45.412 075 11507.96 206.61 56696.94 88888.00 2020-03-15 13:56:45.912 075 11507.98 206.66 56696.90 88888.00 2020-03-15 13:56:46.912 075 11507.90 206.60 56696.90 88888.00 2020-03-15 13:56:47.412 075 11508.04 206.60 56696.85 88888.00 2020-03-15 13:56:47.912 075 11508.01 206.49 56696.76 88888.00 2020-03-15 13:56:48.412 075 11508.00 206.50 56696.74 88888.00 2020-03-15 13:56:48.912 075 11508.10 206.52 56696.76 88888.00 2020-03-15 13:56:49.412 075 11508.00 206.55 56696.80 88888.00 2020-03-15 13:56:49.912 075 11507.96 206.62 56696.81 88888.00 2020-03-15 13:56:50.412 075 11507.96 206.60 56696.76 88888.00 2020-03-15 13:56:50.912 075 11507.91 206.52 56696.62 88888.00 2020-03-15 13:56:51.412 075 11507.92 206.49 56696.56 88888.00 2020-03-15 13:56:51.912 075 11507.89 206.49 56696.53 88888.00 2020-03-15 13:56:52.412 075 11507.83 206.59 56696.64 88888.00 2020-03-15 13:56:52.912 075 11507.86 206.62 56696.71 88888.00 2020-03-15 13:56:53.412 075 11507.72 206.56 56696.69 88888.00 2020-03-15 13:56:53.912 075 11507.83 206.49 56696.56 88888.00 2020-03-15 13:56:54.412 075 11507.92 206.45 56696.49 88888.00 2020-03-15 13:56:54.912 075 11507.92 206.49 56696.53 88888.00 2020-03-15 13:56:55.412 075 11507.99 206.56 56696.56 88888.00 2020-03-15 13:56:55.912 075 11507.92 206.60 56696.62 88888.00 2020-03-15 13:56:56.912 075 11507.89 206.52 56696.57 88888.00 2020-03-15 13:56:57.412 075 11507.87 206.48 56696.48 88888.00 2020-03-15 13:56:57.912 075 11507.90 206.54 56696.44 88888.00 2020-03-15 13:56:58.412 075 11507.84 206.56 56696.43 88888.00 2020-03-15 13:56:58.912 075 11507.78 206.60 56696.49 88888.00 2020-03-15 13:56:59.412 075 11507.86 206.63 56696.56 88888.00 2020-03-15 13:56:59.912 075 11507.72 206.56 56696.48 88888.00 2020-03-15 13:57:00.412 075 11507.57 206.56 56696.39 88888.00 2020-03-15 13:57:00.912 075 11507.64 206.55 56696.37 88888.00 2020-03-15 13:57:01.412 075 11507.58 206.54 56696.36 88888.00 2020-03-15 13:57:01.912 075 11507.58 206.63 56696.43 88888.00 2020-03-15 13:57:02.412 075 11507.58 206.59 56696.46 88888.00 2020-03-15 13:57:02.912 075 11507.43 206.59 56696.43 88888.00 2020-03-15 13:57:03.412 075 11507.49 206.56 56696.33 88888.00 2020-03-15 13:57:03.912 075 11507.41 206.53 56696.26 88888.00 2020-03-15 13:57:04.412 075 11507.47 206.62 56696.24 88888.00 2020-03-15 13:57:04.912 075 11507.61 206.61 56696.23 88888.00 2020-03-15 13:57:05.412 075 11507.61 206.57 56696.23 88888.00 2020-03-15 13:57:05.912 075 11507.57 206.56 56696.29 88888.00 2020-03-15 13:57:06.412 075 11507.47 206.57 56696.25 88888.00 2020-03-15 13:57:06.912 075 11507.51 206.62 56696.24 88888.00 2020-03-15 13:57:07.412 075 11507.59 206.66 56696.23 88888.00 2020-03-15 13:57:07.912 075 11507.49 206.60 56696.13 88888.00 2020-03-15 13:57:08.412 075 11507.40 206.57 56696.10 88888.00 2020-03-15 13:57:08.912 075 11507.42 206.50 56696.12 88888.00 2020-03-15 13:57:09.412 075 11507.37 206.40 56696.16 88888.00 2020-03-15 13:57:09.912 075 11507.37 206.61 56696.23 88888.00 2020-03-15 13:57:10.412 075 11507.33 206.62 56696.17 88888.00 2020-03-15 13:57:10.912 075 11507.30 206.63 56696.07 88888.00 2020-03-15 13:57:11.412 075 11507.41 206.64 56695.99 88888.00 2020-03-15 13:57:11.912 075 11507.37 206.57 56696.00 88888.00 2020-03-15 13:57:12.412 075 11507.37 206.57 56696.08 88888.00 2020-03-15 13:57:12.912 075 11507.40 206.62 56696.19 88888.00 2020-03-15 13:57:13.412 075 11507.26 206.63 56696.21 88888.00 2020-03-15 13:57:13.912 075 11507.27 206.60 56696.14 88888.00 2020-03-15 13:57:14.912 075 11507.33 206.57 56695.94 88888.00 2020-03-15 13:57:15.412 075 11507.41 206.67 56696.01 88888.00 2020-03-15 13:57:15.912 075 11507.33 206.74 56696.18 88888.00 2020-03-15 13:57:16.412 075 11507.26 206.79 56696.23 88888.00 2020-03-15 13:57:16.912 075 11507.33 206.67 56696.18 88888.00 2020-03-15 13:57:17.412 075 11507.34 206.60 56696.06 88888.00 2020-03-15 13:57:17.912 075 11507.37 206.61 56695.98 88888.00 2020-03-15 13:57:18.412 075 11507.47 206.63 56695.95 88888.00 2020-03-15 13:57:18.912 075 11507.51 206.71 56696.00 88888.00 2020-03-15 13:57:19.412 075 11507.63 206.73 56696.04 88888.00 2020-03-15 13:57:19.912 075 11507.56 206.73 56696.03 88888.00 2020-03-15 13:57:20.412 075 11507.61 206.75 56696.04 88888.00 2020-03-15 13:57:20.912 075 11507.61 206.71 56695.95 88888.00 2020-03-15 13:57:21.412 075 11507.51 206.71 56695.95 88888.00 2020-03-15 13:57:21.912 075 11507.61 206.77 56695.93 88888.00 2020-03-15 13:57:22.412 075 11507.58 206.81 56695.94 88888.00 2020-03-15 13:57:22.912 075 11507.54 206.82 56695.92 88888.00 2020-03-15 13:57:23.412 075 11507.61 206.81 56695.84 88888.00 2020-03-15 13:57:23.912 075 11507.56 206.76 56695.82 88888.00 2020-03-15 13:57:24.412 075 11507.52 206.82 56695.84 88888.00 2020-03-15 13:57:24.912 075 11507.50 206.83 56695.78 88888.00 2020-03-15 13:57:25.412 075 11507.42 206.80 56695.75 88888.00 2020-03-15 13:57:25.912 075 11507.57 206.79 56695.72 88888.00 2020-03-15 13:57:26.412 075 11507.58 206.80 56695.71 88888.00 2020-03-15 13:57:26.912 075 11507.47 206.84 56695.75 88888.00 2020-03-15 13:57:27.412 075 11507.49 206.94 56695.74 88888.00 2020-03-15 13:57:27.912 075 11507.42 206.96 56695.75 88888.00 2020-03-15 13:57:28.412 075 11507.49 206.93 56695.66 88888.00 2020-03-15 13:57:28.912 075 11507.50 206.89 56695.68 88888.00 2020-03-15 13:57:29.412 075 11507.43 206.91 56695.76 88888.00 2020-03-15 13:57:29.912 075 11507.50 206.94 56695.81 88888.00 2020-03-15 13:57:30.412 075 11507.47 206.94 56695.78 88888.00 2020-03-15 13:57:30.912 075 11507.50 206.96 56695.74 88888.00 2020-03-15 13:57:31.412 075 11507.55 206.87 56695.68 88888.00 2020-03-15 13:57:31.912 075 11507.54 206.86 56695.60 88888.00 2020-03-15 13:57:32.412 075 11507.68 206.96 56695.62 88888.00 2020-03-15 13:57:32.912 075 11507.75 207.01 56695.68 88888.00 2020-03-15 13:57:33.412 075 11507.71 207.08 56695.69 88888.00 2020-03-15 13:57:33.912 075 11507.70 207.09 56695.69 88888.00 2020-03-15 13:57:34.412 075 11507.72 207.03 56695.59 88888.00 2020-03-15 13:57:34.912 075 11507.72 207.04 56695.55 88888.00 2020-03-15 13:57:35.412 075 11507.82 207.01 56695.58 88888.00 2020-03-15 13:57:35.912 075 11507.64 207.03 56695.63 88888.00 2020-03-15 13:57:36.412 075 11507.59 207.03 56695.67 88888.00 2020-03-15 13:57:36.912 075 11507.64 206.97 56695.69 88888.00 2020-03-15 13:57:37.412 075 11507.64 207.00 56695.65 88888.00 2020-03-15 13:57:37.912 075 11507.72 206.97 56695.59 88888.00 2020-03-15 13:57:38.412 075 11507.69 206.97 56695.55 88888.00 2020-03-15 13:57:38.912 075 11507.72 207.04 56695.59 88888.00 2020-03-15 13:57:39.412 075 11507.93 207.17 56695.62 88888.00 2020-03-15 13:57:39.912 075 11507.86 207.20 56695.63 88888.00 2020-03-15 13:57:40.412 075 11507.87 207.18 56695.65 88888.00 2020-03-15 13:57:40.912 075 11507.89 207.16 56695.58 88888.00 2020-03-15 13:57:41.412 075 11507.80 207.17 56695.54 88888.00 2020-03-15 13:57:41.912 075 11507.92 207.16 56695.61 88888.00 2020-03-15 13:57:42.412 075 11507.92 207.15 56695.67 88888.00 2020-03-15 13:57:42.912 075 11507.97 207.22 56695.68 88888.00 2020-03-15 13:57:43.412 075 11507.98 207.16 56695.65 88888.00 2020-03-15 13:57:43.912 075 11507.87 207.13 56695.59 88888.00 2020-03-15 13:57:44.412 075 11507.93 207.18 56695.56 88888.00 2020-03-15 13:57:44.912 075 11507.96 207.24 56695.61 88888.00 2020-03-15 13:57:45.412 075 11507.92 207.29 56695.66 88888.00 2020-03-15 13:57:45.912 075 11508.04 207.23 56695.67 88888.00 2020-03-15 13:57:46.412 075 11507.92 207.23 56695.68 88888.00 2020-03-15 13:57:46.912 075 11507.77 207.24 56695.69 88888.00 2020-03-15 13:57:47.412 075 11507.79 207.18 56695.62 88888.00 2020-03-15 13:57:47.912 075 11507.79 207.22 56695.60 88888.00 2020-03-15 13:57:48.412 075 11507.90 207.30 56695.65 88888.00 2020-03-15 13:57:48.912 075 11507.96 207.32 56695.67 88888.00 2020-03-15 13:57:49.412 075 11507.87 207.31 56695.74 88888.00 2020-03-15 13:57:49.912 075 11508.05 207.32 56695.81 88888.00 2020-03-15 13:57:50.412 075 11507.98 207.27 56695.73 88888.00 2020-03-15 13:57:50.912 075 11507.93 207.23 56695.69 88888.00 2020-03-15 13:57:51.412 075 11507.97 207.21 56695.69 88888.00 2020-03-15 13:57:51.912 075 11507.93 207.22 56695.76 88888.00 2020-03-15 13:57:52.412 075 11508.01 207.31 56695.76 88888.00 2020-03-15 13:57:52.912 075 11507.97 207.34 56695.79 88888.00 2020-03-15 13:57:53.412 075 11507.89 207.35 56695.76 88888.00 2020-03-15 13:57:53.912 075 11507.96 207.25 56695.73 88888.00 2020-03-15 13:57:54.412 075 11507.89 207.18 56695.74 88888.00 2020-03-15 13:57:54.912 075 11507.93 207.25 56695.80 88888.00 2020-03-15 13:57:55.412 075 11507.93 207.38 56695.90 88888.00 2020-03-15 13:57:55.912 075 11507.84 207.43 56695.91 88888.00 2020-03-15 13:57:56.412 075 11507.89 207.39 56695.87 88888.00 2020-03-15 13:57:56.912 075 11507.91 207.29 56695.86 88888.00 2020-03-15 13:57:57.412 075 11507.86 207.25 56695.86 88888.00 2020-03-15 13:57:57.912 075 11507.94 207.29 56695.86 88888.00 2020-03-15 13:57:58.412 075 11507.85 207.34 56695.99 88888.00 2020-03-15 13:57:58.912 075 11507.82 207.43 56696.06 88888.00 2020-03-15 13:57:59.412 075 11507.82 207.43 56696.10 88888.00 2020-03-15 13:57:59.912 075 11507.72 207.37 56696.10 88888.00 2020-03-15 13:58:00.412 075 11507.78 207.34 56696.04 88888.00 2020-03-15 13:58:00.912 075 11507.71 207.30 56695.99 88888.00 2020-03-15 13:58:01.412 075 11507.69 207.36 56696.00 88888.00 2020-03-15 13:58:01.912 075 11507.79 207.43 56696.07 88888.00 2020-03-15 13:58:02.412 075 11507.68 207.47 56696.14 88888.00 2020-03-15 13:58:02.912 075 11507.65 207.43 56696.19 88888.00 2020-03-15 13:58:03.412 075 11507.65 207.34 56696.16 88888.00 2020-03-15 13:58:03.912 075 11507.57 207.25 56696.06 88888.00 2020-03-15 13:58:04.412 075 11507.62 207.29 56696.05 88888.00 2020-03-15 13:58:04.912 075 11507.45 207.36 56696.12 88888.00 2020-03-15 13:58:05.412 075 11507.43 207.49 56696.30 88888.00 2020-03-15 13:58:05.912 075 11507.50 207.54 56696.35 88888.00 2020-03-15 13:58:06.412 075 11507.43 207.47 56696.32 88888.00 2020-03-15 13:58:06.912 075 11507.45 207.41 56696.24 88888.00 2020-03-15 13:58:07.412 075 11507.49 207.36 56696.16 88888.00 2020-03-15 13:58:07.912 075 11507.31 207.45 56696.24 88888.00 2020-03-15 13:58:08.412 075 11507.47 207.58 56696.43 88888.00 2020-03-15 13:58:08.912 075 11507.47 207.61 56696.52 88888.00 2020-03-15 13:58:09.412 075 11507.42 207.58 56696.55 88888.00 2020-03-15 13:58:09.912 075 11507.50 207.50 56696.43 88888.00 2020-03-15 13:58:10.412 075 11507.42 207.44 56696.29 88888.00 2020-03-15 13:58:10.912 075 11507.47 207.54 56696.31 88888.00 2020-03-15 13:58:11.412 075 11507.47 207.59 56696.43 88888.00 2020-03-15 13:58:11.912 075 11507.37 207.64 56696.53 88888.00 2020-03-15 13:58:12.412 075 11507.41 207.61 56696.52 88888.00 2020-03-15 13:58:12.912 075 11507.37 207.47 56696.45 88888.00 2020-03-15 13:58:13.412 075 11507.34 207.43 56696.38 88888.00 2020-03-15 13:58:13.912 075 11507.44 207.43 56696.38 88888.00 2020-03-15 13:58:14.412 075 11507.36 207.54 56696.46 88888.00 2020-03-15 13:58:14.912 075 11507.38 207.66 56696.62 88888.00 2020-03-15 13:58:15.412 075 11507.35 207.61 56696.68 88888.00 2020-03-15 13:58:15.912 075 11507.30 207.54 56696.61 88888.00 2020-03-15 13:58:16.412 075 11507.34 207.50 56696.53 88888.00 2020-03-15 13:58:16.912 075 11507.22 207.49 56696.50 88888.00 2020-03-15 13:58:17.412 075 11507.23 207.58 56696.55 88888.00 2020-03-15 13:58:17.912 075 11507.13 207.64 56696.67 88888.00 2020-03-15 13:58:18.412 075 11507.00 207.66 56696.69 88888.00 2020-03-15 13:58:18.912 075 11507.09 207.59 56696.59 88888.00 2020-03-15 13:58:19.412 075 11507.14 207.49 56696.52 88888.00 2020-03-15 13:58:19.912 075 11507.08 207.48 56696.51 88888.00 2020-03-15 13:58:20.412 075 11507.10 207.56 56696.58 88888.00 2020-03-15 13:58:20.912 075 11507.03 207.69 56696.67 88888.00 2020-03-15 13:58:21.412 075 11507.10 207.72 56696.77 88888.00 2020-03-15 13:58:21.912 075 11507.23 207.61 56696.84 88888.00 2020-03-15 13:58:22.412 075 11507.17 207.48 56696.69 88888.00 2020-03-15 13:58:22.912 075 11507.27 207.47 56696.59 88888.00 2020-03-15 13:58:23.412 075 11507.20 207.51 56696.58 88888.00 2020-03-15 13:58:23.912 075 11507.13 207.62 56696.67 88888.00 2020-03-15 13:58:24.412 075 11507.22 207.68 56696.76 88888.00 2020-03-15 13:58:24.913 075 11507.17 207.57 56696.80 88888.00 2020-03-15 13:58:25.413 075 11507.16 207.51 56696.71 88888.00 2020-03-15 13:58:25.913 075 11507.16 207.44 56696.62 88888.00 2020-03-15 13:58:26.413 075 11507.09 207.47 56696.59 88888.00 2020-03-15 13:58:26.913 075 11507.17 207.56 56696.69 88888.00 2020-03-15 13:58:27.413 075 11507.14 207.56 56696.77 88888.00 2020-03-15 13:58:27.913 075 11507.02 207.54 56696.80 88888.00 2020-03-15 13:58:28.413 075 11506.95 207.45 56696.74 88888.00 2020-03-15 13:58:28.913 075 11506.85 207.38 56696.70 88888.00 2020-03-15 13:58:29.413 075 11506.83 207.38 56696.62 88888.00 2020-03-15 13:58:29.913 075 11506.90 207.43 56696.56 88888.00 2020-03-15 13:58:30.413 075 11506.82 207.48 56696.68 88888.00 2020-03-15 13:58:30.913 075 11506.93 207.50 56696.72 88888.00 2020-03-15 13:58:31.413 075 11506.89 207.42 56696.68 88888.00 2020-03-15 13:58:31.913 075 11506.90 207.35 56696.57 88888.00 2020-03-15 13:58:32.413 075 11506.99 207.30 56696.50 88888.00 2020-03-15 13:58:32.913 075 11506.92 207.27 56696.48 88888.00 2020-03-15 13:58:33.413 075 11506.88 207.35 56696.57 88888.00 2020-03-15 13:58:33.913 075 11506.93 207.37 56696.64 88888.00 2020-03-15 13:58:34.413 075 11506.88 207.37 56696.76 88888.00 2020-03-15 13:58:34.913 075 11507.00 207.28 56696.72 88888.00 2020-03-15 13:58:35.413 075 11506.93 207.15 56696.52 88888.00 2020-03-15 13:58:35.913 075 11506.85 207.14 56696.49 88888.00 2020-03-15 13:58:36.413 075 11506.80 207.21 56696.56 88888.00 2020-03-15 13:58:36.913 075 11506.68 207.30 56696.69 88888.00 2020-03-15 13:58:37.413 075 11506.68 207.36 56696.76 88888.00 2020-03-15 13:58:37.913 075 11506.72 207.27 56696.72 88888.00 2020-03-15 13:58:38.413 075 11506.61 207.13 56696.64 88888.00 2020-03-15 13:58:38.913 075 11506.64 207.07 56696.52 88888.00 2020-03-15 13:58:39.913 075 11506.60 207.15 56696.57 88888.00 2020-03-15 13:58:40.413 075 11506.75 207.24 56696.69 88888.00 2020-03-15 13:58:40.913 075 11506.74 207.20 56696.69 88888.00 2020-03-15 13:58:41.413 075 11506.76 207.11 56696.64 88888.00 2020-03-15 13:58:41.913 075 11506.76 207.01 56696.53 88888.00 2020-03-15 13:58:42.413 075 11506.69 207.05 56696.52 88888.00 2020-03-15 13:58:42.913 075 11506.80 207.14 56696.56 88888.00 2020-03-15 13:58:43.413 075 11506.76 207.16 56696.67 88888.00 2020-03-15 13:58:43.913 075 11506.76 207.15 56696.70 88888.00 2020-03-15 13:58:44.413 075 11506.75 207.08 56696.65 88888.00 2020-03-15 13:58:44.913 075 11506.66 207.01 56696.57 88888.00 2020-03-15 13:58:45.413 075 11506.72 207.01 56696.53 88888.00 2020-03-15 13:58:45.913 075 11506.81 207.01 56696.49 88888.00 2020-03-15 13:58:46.413 075 11506.71 207.04 56696.55 88888.00 2020-03-15 13:58:46.913 075 11506.64 207.04 56696.61 88888.00 2020-03-15 13:58:47.413 075 11506.55 206.95 56696.58 88888.00 2020-03-15 13:58:47.913 075 11506.52 206.90 56696.52 88888.00 2020-03-15 13:58:48.413 075 11506.55 206.89 56696.50 88888.00 2020-03-15 13:58:48.913 075 11506.40 206.94 56696.50 88888.00 2020-03-15 13:58:49.913 075 11506.52 206.94 56696.50 88888.00 2020-03-15 13:58:50.413 075 11506.46 206.90 56696.49 88888.00 2020-03-15 13:58:50.913 075 11506.55 206.86 56696.43 88888.00 2020-03-15 13:58:51.413 075 11506.60 206.80 56696.39 88888.00 2020-03-15 13:58:51.913 075 11506.47 206.81 56696.43 88888.00 2020-03-15 13:58:52.413 075 11506.48 206.83 56696.42 88888.00 2020-03-15 13:58:52.913 075 11506.38 206.76 56696.42 88888.00 2020-03-15 13:58:53.413 075 11506.40 206.77 56696.43 88888.00 2020-03-15 13:58:53.913 075 11506.47 206.73 56696.37 88888.00 2020-03-15 13:58:54.413 075 11506.51 206.73 56696.38 88888.00 2020-03-15 13:58:54.913 075 11506.66 206.74 56696.40 88888.00 2020-03-15 13:58:55.413 075 11506.57 206.76 56696.43 88888.00 2020-03-15 13:58:55.913 075 11506.47 206.81 56696.43 88888.00 2020-03-15 13:58:56.413 075 11506.54 206.80 56696.45 88888.00 2020-03-15 13:58:56.913 075 11506.48 206.75 56696.49 88888.00 2020-03-15 13:58:57.413 075 11506.52 206.73 56696.39 88888.00 2020-03-15 13:58:57.913 075 11506.48 206.73 56696.38 88888.00 2020-03-15 13:58:58.413 075 11506.40 206.74 56696.40 88888.00 2020-03-15 13:58:58.913 075 11506.50 206.73 56696.40 88888.00 2020-03-15 13:58:59.913 075 11506.45 206.74 56696.43 88888.00 2020-03-15 13:59:00.413 075 11506.46 206.73 56696.49 88888.00 2020-03-15 13:59:00.913 075 11506.40 206.71 56696.50 88888.00 2020-03-15 13:59:01.413 075 11506.39 206.75 56696.46 88888.00 2020-03-15 13:59:01.913 075 11506.44 206.73 56696.46 88888.00 2020-03-15 13:59:02.413 075 11506.61 206.75 56696.51 88888.00 2020-03-15 13:59:02.913 075 11506.60 206.81 56696.50 88888.00 2020-03-15 13:59:03.413 075 11506.45 206.82 56696.49 88888.00 2020-03-15 13:59:03.913 075 11506.38 206.83 56696.50 88888.00 2020-03-15 13:59:04.413 075 11506.48 206.77 56696.40 88888.00 2020-03-15 13:59:04.913 075 11506.44 206.74 56696.35 88888.00 2020-03-15 13:59:05.413 075 11506.61 206.76 56696.39 88888.00 2020-03-15 13:59:05.913 075 11506.66 206.73 56696.40 88888.00 2020-03-15 13:59:06.413 075 11506.65 206.77 56696.49 88888.00 2020-03-15 13:59:06.913 075 11506.68 206.79 56696.53 88888.00 2020-03-15 13:59:07.913 075 11506.59 206.73 56696.43 88888.00 2020-03-15 13:59:08.413 075 11506.65 206.68 56696.38 88888.00 2020-03-15 13:59:08.913 075 11506.59 206.71 56696.42 88888.00 2020-03-15 13:59:09.913 075 11506.64 206.73 56696.46 88888.00 2020-03-15 13:59:10.413 075 11506.62 206.71 56696.45 88888.00 2020-03-15 13:59:10.913 075 11506.73 206.70 56696.45 88888.00 2020-03-15 13:59:11.413 075 11506.65 206.63 56696.36 88888.00 2020-03-15 13:59:11.913 075 11506.69 206.66 56696.33 88888.00 2020-03-15 13:59:12.413 075 11506.75 206.68 56696.36 88888.00 2020-03-15 13:59:12.913 075 11506.65 206.68 56696.42 88888.00 2020-03-15 13:59:13.413 075 11506.72 206.67 56696.50 88888.00 2020-03-15 13:59:13.913 075 11506.68 206.62 56696.50 88888.00 2020-03-15 13:59:14.413 075 11506.60 206.61 56696.42 88888.00 2020-03-15 13:59:14.913 075 11506.68 206.57 56696.43 88888.00 2020-03-15 13:59:15.413 075 11506.58 206.56 56696.43 88888.00 2020-03-15 13:59:15.913 075 11506.62 206.61 56696.45 88888.00 2020-03-15 13:59:16.413 075 11506.68 206.62 56696.44 88888.00 2020-03-15 13:59:16.913 075 11506.60 206.61 56696.42 88888.00 2020-03-15 13:59:17.413 075 11506.65 206.61 56696.42 88888.00 2020-03-15 13:59:17.913 075 11506.61 206.57 56696.44 88888.00 2020-03-15 13:59:18.413 075 11506.53 206.63 56696.45 88888.00 2020-03-15 13:59:18.913 075 11506.62 206.61 56696.43 88888.00 2020-03-15 13:59:19.413 075 11506.64 206.60 56696.44 88888.00 2020-03-15 13:59:19.913 075 11506.59 206.66 56696.52 88888.00 2020-03-15 13:59:20.413 075 11506.60 206.67 56696.52 88888.00 2020-03-15 13:59:20.913 075 11506.50 206.68 56696.56 88888.00 2020-03-15 13:59:21.413 075 11506.55 206.70 56696.52 88888.00 2020-03-15 13:59:21.913 075 11506.53 206.63 56696.40 88888.00 2020-03-15 13:59:22.413 075 11506.53 206.64 56696.37 88888.00 2020-03-15 13:59:22.913 075 11506.62 206.61 56696.46 88888.00 2020-03-15 13:59:23.413 075 11506.55 206.63 56696.50 88888.00 2020-03-15 13:59:23.913 075 11506.58 206.69 56696.55 88888.00 2020-03-15 13:59:24.413 075 11506.59 206.63 56696.52 88888.00 2020-03-15 13:59:24.913 075 11506.50 206.62 56696.51 88888.00 2020-03-15 13:59:25.413 075 11506.44 206.63 56696.52 88888.00 2020-03-15 13:59:25.913 075 11506.39 206.62 56696.48 88888.00 2020-03-15 13:59:26.413 075 11506.46 206.63 56696.55 88888.00 2020-03-15 13:59:26.913 075 11506.53 206.63 56696.58 88888.00 2020-03-15 13:59:27.913 075 11506.53 206.63 56696.57 88888.00 2020-03-15 13:59:28.413 075 11506.53 206.59 56696.52 88888.00 2020-03-15 13:59:28.913 075 11506.45 206.59 56696.59 88888.00 2020-03-15 13:59:29.413 075 11506.53 206.64 56696.64 88888.00 2020-03-15 13:59:29.913 075 11506.52 206.63 56696.67 88888.00 2020-03-15 13:59:30.413 075 11506.48 206.66 56696.72 88888.00 2020-03-15 13:59:30.913 075 11506.55 206.63 56696.72 88888.00 2020-03-15 13:59:31.413 075 11506.47 206.60 56696.64 88888.00 2020-03-15 13:59:31.913 075 11506.53 206.61 56696.62 88888.00 2020-03-15 13:59:32.413 075 11506.53 206.61 56696.62 88888.00 2020-03-15 13:59:32.913 075 11506.54 206.64 56696.64 88888.00 2020-03-15 13:59:33.413 075 11506.60 206.63 56696.65 88888.00 2020-03-15 13:59:33.913 075 11506.53 206.57 56696.68 88888.00 2020-03-15 13:59:34.413 075 11506.50 206.59 56696.65 88888.00 2020-03-15 13:59:34.913 075 11506.57 206.57 56696.58 88888.00 2020-03-15 13:59:35.413 075 11506.45 206.60 56696.52 88888.00 2020-03-15 13:59:35.913 075 11506.47 206.62 56696.57 88888.00 2020-03-15 13:59:36.413 075 11506.43 206.62 56696.62 88888.00 2020-03-15 13:59:36.913 075 11506.41 206.62 56696.65 88888.00 2020-03-15 13:59:37.413 075 11506.52 206.63 56696.64 88888.00 2020-03-15 13:59:37.913 075 11506.47 206.57 56696.62 88888.00 2020-03-15 13:59:38.413 075 11506.52 206.59 56696.63 88888.00 2020-03-15 13:59:38.913 075 11506.57 206.59 56696.62 88888.00 2020-03-15 13:59:39.413 075 11506.50 206.59 56696.64 88888.00 2020-03-15 13:59:39.913 075 11506.53 206.56 56696.70 88888.00 2020-03-15 13:59:40.413 075 11506.46 206.52 56696.64 88888.00 2020-03-15 13:59:40.913 075 11506.30 206.48 56696.52 88888.00 2020-03-15 13:59:41.413 075 11506.33 206.53 56696.51 88888.00 2020-03-15 13:59:41.913 075 11506.29 206.54 56696.50 88888.00 2020-03-15 13:59:42.413 075 11506.32 206.62 56696.59 88888.00 2020-03-15 13:59:42.913 075 11506.37 206.63 56696.63 88888.00 2020-03-15 13:59:43.413 075 11506.26 206.59 56696.63 88888.00 2020-03-15 13:59:43.913 075 11506.33 206.55 56696.58 88888.00 2020-03-15 13:59:44.413 075 11506.29 206.50 56696.51 88888.00 2020-03-15 13:59:44.913 075 11506.24 206.50 56696.50 88888.00 2020-03-15 13:59:45.413 075 11506.37 206.59 56696.56 88888.00 2020-03-15 13:59:45.913 075 11506.27 206.60 56696.59 88888.00 2020-03-15 13:59:46.413 075 11506.32 206.56 56696.62 88888.00 2020-03-15 13:59:46.913 075 11506.33 206.49 56696.56 88888.00 2020-03-15 13:59:47.413 075 11506.25 206.47 56696.48 88888.00 2020-03-15 13:59:47.913 075 11506.34 206.45 56696.44 88888.00 2020-03-15 13:59:48.413 075 11506.43 206.42 56696.50 88888.00 2020-03-15 13:59:48.913 075 11506.47 206.47 56696.49 88888.00 2020-03-15 13:59:49.413 075 11506.57 206.45 56696.45 88888.00 2020-03-15 13:59:49.913 075 11506.50 206.37 56696.46 88888.00 2020-03-15 13:59:50.413 075 11506.53 206.39 56696.46 88888.00 2020-03-15 13:59:50.913 075 11506.55 206.36 56696.40 88888.00 2020-03-15 13:59:51.413 075 11506.54 206.37 56696.33 88888.00 2020-03-15 13:59:51.913 075 11506.67 206.41 56696.33 88888.00 2020-03-15 13:59:52.413 075 11506.54 206.41 56696.32 88888.00 2020-03-15 13:59:52.913 075 11506.50 206.41 56696.33 88888.00 2020-03-15 13:59:53.413 075 11506.54 206.34 56696.35 88888.00 2020-03-15 13:59:53.913 075 11506.43 206.33 56696.33 88888.00 2020-03-15 13:59:54.413 075 11506.47 206.39 56696.32 88888.00 2020-03-15 13:59:54.913 075 11506.51 206.39 56696.25 88888.00 2020-03-15 13:59:55.413 075 11506.46 206.39 56696.19 88888.00 2020-03-15 13:59:55.913 075 11506.57 206.39 56696.14 88888.00 2020-03-15 13:59:56.413 075 11506.57 206.32 56696.11 88888.00 2020-03-15 13:59:56.913 075 11506.53 206.35 56696.10 88888.00 2020-03-15 13:59:57.413 075 11506.55 206.36 56696.08 88888.00 2020-03-15 13:59:57.913 075 11506.48 206.36 56696.14 88888.00 2020-03-15 13:59:58.413 075 11506.57 206.35 56696.12 88888.00 2020-03-15 13:59:58.913 075 11506.58 206.28 56696.05 88888.00 2020-03-15 13:59:59.413 075 11506.46 206.26 56696.01 88888.00 2020-03-15 13:59:59.913 075 11506.54 206.27 56695.99 88888.00 2020-03-15 14:00:00.413 075 11506.52 206.33 56695.99 88888.00 2020-03-15 14:00:00.913 075 11506.46 206.41 56696.06 88888.00 2020-03-15 14:00:01.413 075 11506.53 206.35 56696.06 88888.00 2020-03-15 14:00:01.913 075 11506.47 206.28 56695.95 88888.00 2020-03-15 14:00:02.413 075 11506.54 206.23 56695.88 88888.00 2020-03-15 14:00:02.913 075 11506.53 206.15 56695.87 88888.00 2020-03-15 14:00:03.413 075 11506.44 206.25 56695.86 88888.00 2020-03-15 14:00:03.913 075 11506.57 206.29 56695.91 88888.00 2020-03-15 14:00:04.413 075 11506.53 206.28 56695.94 88888.00 2020-03-15 14:00:04.913 075 11506.54 206.27 56695.94 88888.00 2020-03-15 14:00:05.413 075 11506.53 206.15 56695.82 88888.00 2020-03-15 14:00:05.913 075 11506.41 206.07 56695.73 88888.00 2020-03-15 14:00:06.413 075 11506.41 206.15 56695.71 88888.00 2020-03-15 14:00:06.913 075 11506.40 206.22 56695.71 88888.00 2020-03-15 14:00:07.413 075 11506.37 206.27 56695.75 88888.00 2020-03-15 14:00:07.913 075 11506.48 206.26 56695.84 88888.00 2020-03-15 14:00:08.413 075 11506.53 206.18 56695.79 88888.00 2020-03-15 14:00:08.913 075 11506.60 206.16 56695.67 88888.00 2020-03-15 14:00:09.413 075 11506.66 206.13 56695.66 88888.00 2020-03-15 14:00:09.913 075 11506.55 206.16 56695.62 88888.00 2020-03-15 14:00:10.413 075 11506.65 206.16 56695.63 88888.00 2020-03-15 14:00:10.913 075 11506.64 206.09 56695.62 88888.00 2020-03-15 14:00:11.413 075 11506.55 206.13 56695.55 88888.00 2020-03-15 14:00:11.913 075 11506.66 206.12 56695.49 88888.00 2020-03-15 14:00:12.413 075 11506.60 206.05 56695.42 88888.00 2020-03-15 14:00:12.913 075 11506.60 206.07 56695.43 88888.00 2020-03-15 14:00:13.413 075 11506.64 206.06 56695.42 88888.00 2020-03-15 14:00:13.913 075 11506.62 206.11 56695.42 88888.00 2020-03-15 14:00:14.413 075 11506.69 206.08 56695.42 88888.00 2020-03-15 14:00:14.913 075 11506.64 205.98 56695.47 88888.00 2020-03-15 14:00:15.413 075 11506.60 205.99 56695.35 88888.00 2020-03-15 14:00:15.913 075 11506.72 205.98 56695.33 88888.00 2020-03-15 14:00:16.413 075 11506.62 205.94 56695.22 88888.00 2020-03-15 14:00:16.913 075 11506.54 205.98 56695.17 88888.00 2020-03-15 14:00:17.413 075 11506.55 205.94 56695.15 88888.00 2020-03-15 14:00:17.913 075 11506.46 205.92 56695.15 88888.00 2020-03-15 14:00:18.413 075 11506.58 205.93 56695.16 88888.00 2020-03-15 14:00:18.913 075 11506.55 205.91 56695.14 88888.00 2020-03-15 14:00:19.413 075 11506.58 205.89 56695.07 88888.00 2020-03-15 14:00:19.913 075 11506.72 205.86 56694.97 88888.00 2020-03-15 14:00:20.413 075 11506.69 205.87 56694.97 88888.00 2020-03-15 14:00:20.913 075 11506.74 205.89 56695.03 88888.00 2020-03-15 14:00:21.413 075 11506.69 205.87 56695.04 88888.00 2020-03-15 14:00:21.913 075 11506.68 205.85 56695.07 88888.00 2020-03-15 14:00:22.413 075 11506.74 205.80 56694.98 88888.00 2020-03-15 14:00:22.913 075 11506.68 205.78 56694.89 88888.00 2020-03-15 14:00:23.413 075 11506.75 205.81 56694.88 88888.00 2020-03-15 14:00:23.913 075 11506.86 205.84 56694.85 88888.00 2020-03-15 14:00:24.413 075 11506.76 205.87 56694.86 88888.00 2020-03-15 14:00:24.913 075 11506.81 205.88 56694.88 88888.00 2020-03-15 14:00:25.404 075 11506.85 205.77 56694.83 88888.00 2020-03-15 14:00:25.904 075 11506.68 205.74 56694.75 88888.00 2020-03-15 14:00:26.404 075 11506.81 205.75 56694.68 88888.00 2020-03-15 14:00:26.904 075 11506.86 205.72 56694.66 88888.00 2020-03-15 14:00:27.404 075 11506.85 205.72 56694.69 88888.00 2020-03-15 14:00:27.904 075 11506.92 205.75 56694.72 88888.00 2020-03-15 14:00:28.404 075 11506.86 205.72 56694.66 88888.00 2020-03-15 14:00:28.904 075 11506.88 205.68 56694.58 88888.00 2020-03-15 14:00:29.404 075 11506.92 205.64 56694.51 88888.00 2020-03-15 14:00:29.904 075 11506.90 205.64 56694.53 88888.00 2020-03-15 14:00:30.404 075 11507.00 205.67 56694.60 88888.00 2020-03-15 14:00:31.404 075 11506.99 205.71 56694.47 88888.00 2020-03-15 14:00:31.904 075 11507.10 205.66 56694.38 88888.00 2020-03-15 14:00:32.404 075 11507.02 205.62 56694.34 88888.00 2020-03-15 14:00:32.904 075 11507.00 205.64 56694.38 88888.00 2020-03-15 14:00:33.404 075 11507.03 205.66 56694.38 88888.00 2020-03-15 14:00:33.904 075 11507.00 205.69 56694.41 88888.00 2020-03-15 14:00:34.404 075 11507.10 205.65 56694.34 88888.00 2020-03-15 14:00:34.904 075 11507.07 205.59 56694.31 88888.00 2020-03-15 14:00:35.404 075 11507.08 205.66 56694.32 88888.00 2020-03-15 14:00:35.904 075 11507.15 205.67 56694.31 88888.00 2020-03-15 14:00:36.404 075 11507.09 205.66 56694.30 88888.00 2020-03-15 14:00:36.904 075 11507.17 205.65 56694.30 88888.00 2020-03-15 14:00:37.404 075 11507.19 205.59 56694.22 88888.00 2020-03-15 14:00:37.904 075 11507.16 205.57 56694.19 88888.00 2020-03-15 14:00:38.404 075 11507.24 205.57 56694.18 88888.00 2020-03-15 14:00:38.904 075 11507.21 205.55 56694.15 88888.00 2020-03-15 14:00:39.404 075 11507.21 205.58 56694.12 88888.00 2020-03-15 14:00:39.904 075 11507.28 205.60 56694.05 88888.00 2020-03-15 14:00:40.404 075 11507.27 205.57 56694.00 88888.00 2020-03-15 14:00:40.904 075 11507.29 205.59 56693.99 88888.00 2020-03-15 14:00:41.404 075 11507.33 205.59 56694.00 88888.00 2020-03-15 14:00:41.904 075 11507.27 205.62 56694.00 88888.00 2020-03-15 14:00:42.404 075 11507.36 205.59 56693.91 88888.00 2020-03-15 14:00:42.904 075 11507.33 205.53 56693.83 88888.00 2020-03-15 14:00:43.404 075 11507.35 205.53 56693.77 88888.00 2020-03-15 14:00:43.904 075 11507.47 205.48 56693.80 88888.00 2020-03-15 14:00:44.404 075 11507.41 205.53 56693.81 88888.00 2020-03-15 14:00:44.904 075 11507.45 205.59 56693.83 88888.00 2020-03-15 14:00:45.404 075 11507.38 205.57 56693.80 88888.00 2020-03-15 14:00:45.904 075 11507.36 205.48 56693.72 88888.00 2020-03-15 14:00:46.404 075 11507.47 205.44 56693.67 88888.00 2020-03-15 14:00:46.904 075 11507.44 205.43 56693.68 88888.00 2020-03-15 14:00:47.404 075 11507.42 205.54 56693.79 88888.00 2020-03-15 14:00:47.904 075 11507.48 205.57 56693.79 88888.00 2020-03-15 14:00:48.404 075 11507.41 205.48 56693.73 88888.00 2020-03-15 14:00:48.904 075 11507.50 205.43 56693.63 88888.00 2020-03-15 14:00:49.404 075 11507.51 205.39 56693.51 88888.00 2020-03-15 14:00:49.904 075 11507.52 205.41 56693.57 88888.00 2020-03-15 14:00:50.404 075 11507.58 205.48 56693.67 88888.00 2020-03-15 14:00:51.404 075 11507.56 205.51 56693.68 88888.00 2020-03-15 14:00:51.904 075 11507.63 205.43 56693.55 88888.00 2020-03-15 14:00:52.404 075 11507.58 205.35 56693.44 88888.00 2020-03-15 14:00:52.904 075 11507.61 205.41 56693.54 88888.00 2020-03-15 14:00:53.404 075 11507.57 205.46 56693.63 88888.00 2020-03-15 14:00:53.904 075 11507.58 205.53 56693.62 88888.00 2020-03-15 14:00:54.404 075 11507.64 205.45 56693.68 88888.00 2020-03-15 14:00:54.904 075 11507.59 205.32 56693.56 88888.00 2020-03-15 14:00:55.404 075 11507.68 205.26 56693.51 88888.00 2020-03-15 14:00:55.904 075 11507.70 205.28 56693.47 88888.00 2020-03-15 14:00:56.404 075 11507.61 205.38 56693.54 88888.00 2020-03-15 14:00:56.904 075 11507.63 205.45 56693.53 88888.00 2020-03-15 14:00:57.404 075 11507.66 205.40 56693.49 88888.00 2020-03-15 14:00:57.904 075 11507.65 205.35 56693.42 88888.00 2020-03-15 14:00:58.404 075 11507.77 205.32 56693.37 88888.00 2020-03-15 14:00:58.904 075 11507.69 205.27 56693.28 88888.00 2020-03-15 14:00:59.404 075 11507.68 205.33 56693.31 88888.00 2020-03-15 14:00:59.904 075 11507.70 205.32 56693.31 88888.00 2020-03-15 14:01:00.404 075 11507.69 205.35 56693.32 88888.00 2020-03-15 14:01:00.904 075 11507.76 205.34 56693.27 88888.00 2020-03-15 14:01:01.404 075 11507.72 205.25 56693.23 88888.00 2020-03-15 14:01:01.904 075 11507.73 205.24 56693.16 88888.00 2020-03-15 14:01:02.404 075 11507.78 205.24 56693.11 88888.00 2020-03-15 14:01:02.904 075 11507.75 205.23 56693.11 88888.00 2020-03-15 14:01:03.404 075 11507.76 205.27 56693.18 88888.00 2020-03-15 14:01:03.904 075 11507.77 205.26 56693.15 88888.00 2020-03-15 14:01:04.404 075 11507.71 205.27 56693.16 88888.00 2020-03-15 14:01:04.904 075 11507.75 205.26 56693.10 88888.00 2020-03-15 14:01:05.404 075 11507.75 205.20 56693.00 88888.00 2020-03-15 14:01:05.904 075 11507.75 205.18 56692.98 88888.00 2020-03-15 14:01:06.404 075 11507.86 205.14 56692.93 88888.00 2020-03-15 14:01:06.904 075 11507.82 205.16 56692.95 88888.00 2020-03-15 14:01:07.404 075 11507.83 205.21 56692.97 88888.00 2020-03-15 14:01:07.904 075 11507.85 205.14 56692.96 88888.00 2020-03-15 14:01:08.404 075 11507.77 205.06 56692.92 88888.00 2020-03-15 14:01:08.904 075 11507.85 205.05 56692.79 88888.00 2020-03-15 14:01:09.404 075 11507.87 205.04 56692.64 88888.00 2020-03-15 14:01:09.904 075 11507.90 205.05 56692.63 88888.00 2020-03-15 14:01:10.404 075 11507.93 205.10 56692.68 88888.00 2020-03-15 14:01:11.404 075 11507.82 205.14 56692.84 88888.00 2020-03-15 14:01:11.904 075 11507.89 205.06 56692.70 88888.00 2020-03-15 14:01:12.404 075 11507.85 204.98 56692.63 88888.00 2020-03-15 14:01:12.904 075 11507.93 204.97 56692.60 88888.00 2020-03-15 14:01:13.404 075 11507.85 205.03 56692.66 88888.00 2020-03-15 14:01:13.904 075 11507.87 205.13 56692.74 88888.00 2020-03-15 14:01:14.404 075 11507.92 205.13 56692.78 88888.00 2020-03-15 14:01:14.904 075 11507.80 205.04 56692.72 88888.00 2020-03-15 14:01:15.404 075 11507.91 204.94 56692.59 88888.00 2020-03-15 14:01:15.904 075 11507.92 204.84 56692.48 88888.00 2020-03-15 14:01:16.404 075 11507.89 204.90 56692.46 88888.00 2020-03-15 14:01:16.904 075 11507.96 205.00 56692.55 88888.00 2020-03-15 14:01:17.404 075 11507.89 205.04 56692.64 88888.00 2020-03-15 14:01:17.904 075 11507.89 205.00 56692.67 88888.00 2020-03-15 14:01:18.404 075 11507.85 204.93 56692.55 88888.00 2020-03-15 14:01:18.904 075 11507.75 204.85 56692.44 88888.00 2020-03-15 14:01:19.404 075 11507.87 204.87 56692.35 88888.00 2020-03-15 14:01:19.904 075 11507.98 204.89 56692.32 88888.00 2020-03-15 14:01:20.404 075 11507.83 204.96 56692.38 88888.00 2020-03-15 14:01:21.404 075 11507.76 204.86 56692.42 88888.00 2020-03-15 14:01:21.904 075 11507.83 204.78 56692.34 88888.00 2020-03-15 14:01:22.404 075 11507.92 204.71 56692.25 88888.00 2020-03-15 14:01:22.904 075 11507.86 204.71 56692.25 88888.00 2020-03-15 14:01:23.404 075 11508.06 204.79 56692.26 88888.00 2020-03-15 14:01:23.904 075 11508.06 204.84 56692.35 88888.00 2020-03-15 14:01:24.404 075 11507.93 204.84 56692.38 88888.00 2020-03-15 14:01:24.904 075 11508.05 204.78 56692.32 88888.00 2020-03-15 14:01:25.404 075 11508.01 204.69 56692.16 88888.00 2020-03-15 14:01:25.904 075 11508.06 204.65 56692.07 88888.00 2020-03-15 14:01:26.404 075 11508.13 204.64 56692.15 88888.00 2020-03-15 14:01:26.904 075 11508.03 204.70 56692.25 88888.00 2020-03-15 14:01:27.404 075 11508.10 204.75 56692.23 88888.00 2020-03-15 14:01:27.904 075 11508.03 204.72 56692.25 88888.00 2020-03-15 14:01:28.404 075 11507.98 204.66 56692.21 88888.00 2020-03-15 14:01:28.904 075 11508.12 204.59 56692.10 88888.00 2020-03-15 14:01:29.404 075 11508.17 204.53 56692.02 88888.00 2020-03-15 14:01:29.904 075 11508.22 204.66 56692.07 88888.00 2020-03-15 14:01:30.404 075 11508.21 204.71 56692.13 88888.00 2020-03-15 14:01:30.904 075 11508.12 204.68 56692.20 88888.00 2020-03-15 14:01:31.404 075 11508.14 204.65 56692.18 88888.00 2020-03-15 14:01:31.904 075 11508.12 204.58 56692.08 88888.00 2020-03-15 14:01:32.404 075 11508.18 204.58 56692.00 88888.00 2020-03-15 14:01:32.904 075 11508.31 204.60 56692.00 88888.00 2020-03-15 14:01:33.404 075 11508.24 204.59 56692.03 88888.00 2020-03-15 14:01:33.904 075 11508.25 204.64 56692.15 88888.00 2020-03-15 14:01:34.404 075 11508.21 204.63 56692.18 88888.00 2020-03-15 14:01:34.904 075 11508.21 204.63 56692.13 88888.00 2020-03-15 14:01:35.404 075 11508.31 204.53 56691.99 88888.00 2020-03-15 14:01:35.904 075 11508.26 204.42 56691.90 88888.00 2020-03-15 14:01:36.404 075 11508.35 204.49 56691.93 88888.00 2020-03-15 14:01:36.904 075 11508.42 204.51 56692.02 88888.00 2020-03-15 14:01:37.404 075 11508.31 204.49 56692.12 88888.00 2020-03-15 14:01:37.904 075 11508.20 204.50 56692.07 88888.00 2020-03-15 14:01:38.404 075 11508.34 204.38 56691.97 88888.00 2020-03-15 14:01:38.904 075 11508.36 204.37 56691.91 88888.00 2020-03-15 14:01:39.404 075 11508.48 204.37 56691.94 88888.00 2020-03-15 14:01:39.904 075 11508.47 204.38 56691.94 88888.00 2020-03-15 14:01:40.404 075 11508.42 204.43 56692.00 88888.00 2020-03-15 14:01:40.904 075 11508.49 204.39 56692.06 88888.00 2020-03-15 14:01:41.404 075 11508.42 204.32 56692.03 88888.00 2020-03-15 14:01:41.904 075 11508.45 204.26 56691.91 88888.00 2020-03-15 14:01:42.404 075 11508.48 204.18 56691.88 88888.00 2020-03-15 14:01:42.904 075 11508.47 204.28 56691.90 88888.00 2020-03-15 14:01:43.404 075 11508.54 204.39 56692.05 88888.00 2020-03-15 14:01:43.904 075 11508.52 204.38 56692.12 88888.00 2020-03-15 14:01:44.404 075 11508.49 204.34 56692.07 88888.00 2020-03-15 14:01:44.904 075 11508.58 204.24 56691.95 88888.00 2020-03-15 14:01:45.404 075 11508.49 204.23 56691.89 88888.00 2020-03-15 14:01:45.904 075 11508.55 204.28 56691.93 88888.00 2020-03-15 14:01:46.404 075 11508.59 204.31 56691.97 88888.00 2020-03-15 14:01:46.904 075 11508.54 204.35 56692.01 88888.00 2020-03-15 14:01:47.404 075 11508.61 204.32 56692.00 88888.00 2020-03-15 14:01:47.904 075 11508.60 204.23 56691.87 88888.00 2020-03-15 14:01:48.404 075 11508.56 204.17 56691.84 88888.00 2020-03-15 14:01:48.904 075 11508.66 204.15 56691.82 88888.00 2020-03-15 14:01:49.404 075 11508.61 204.22 56691.83 88888.00 2020-03-15 14:01:49.904 075 11508.69 204.29 56691.91 88888.00 2020-03-15 14:01:50.404 075 11508.66 204.25 56691.97 88888.00 2020-03-15 14:01:50.904 075 11508.59 204.22 56691.94 88888.00 2020-03-15 14:01:51.404 075 11508.65 204.11 56691.88 88888.00 2020-03-15 14:01:51.904 075 11508.56 204.08 56691.78 88888.00 2020-03-15 14:01:52.404 075 11508.66 204.14 56691.82 88888.00 2020-03-15 14:01:52.904 075 11508.74 204.19 56691.89 88888.00 2020-03-15 14:01:53.404 075 11508.65 204.19 56691.84 88888.00 2020-03-15 14:01:53.904 075 11508.68 204.15 56691.87 88888.00 2020-03-15 14:01:54.404 075 11508.72 204.07 56691.78 88888.00 2020-03-15 14:01:54.904 075 11508.65 204.10 56691.78 88888.00 2020-03-15 14:01:55.404 075 11508.72 204.14 56691.68 88888.00 2020-03-15 14:01:55.904 075 11508.70 204.15 56691.69 88888.00 2020-03-15 14:01:56.404 075 11508.72 204.19 56691.75 88888.00 2020-03-15 14:01:56.904 075 11508.84 204.12 56691.73 88888.00 2020-03-15 14:01:57.404 075 11508.76 204.09 56691.69 88888.00 2020-03-15 14:01:57.904 075 11508.80 204.09 56691.63 88888.00 2020-03-15 14:01:58.404 075 11508.81 204.08 56691.60 88888.00 2020-03-15 14:01:58.904 075 11508.80 204.12 56691.60 88888.00 2020-03-15 14:01:59.404 075 11508.87 204.15 56691.61 88888.00 2020-03-15 14:01:59.904 075 11508.82 204.10 56691.56 88888.00 2020-03-15 14:02:00.404 075 11508.84 204.03 56691.49 88888.00 2020-03-15 14:02:00.904 075 11508.86 203.98 56691.48 88888.00 2020-03-15 14:02:01.404 075 11508.75 204.00 56691.39 88888.00 2020-03-15 14:02:01.904 075 11508.75 204.03 56691.39 88888.00 2020-03-15 14:02:02.404 075 11508.70 204.05 56691.41 88888.00 2020-03-15 14:02:02.904 075 11508.73 204.05 56691.38 88888.00 2020-03-15 14:02:03.404 075 11508.91 203.98 56691.36 88888.00 2020-03-15 14:02:03.904 075 11508.83 203.88 56691.32 88888.00 2020-03-15 14:02:04.404 075 11508.81 203.92 56691.29 88888.00 2020-03-15 14:02:04.904 075 11508.83 203.95 56691.30 88888.00 2020-03-15 14:02:05.404 075 11508.72 204.01 56691.31 88888.00 2020-03-15 14:02:05.904 075 11508.87 204.03 56691.29 88888.00 2020-03-15 14:02:06.404 075 11508.91 203.91 56691.22 88888.00 2020-03-15 14:02:06.904 075 11508.86 203.88 56691.18 88888.00 2020-03-15 14:02:07.404 075 11508.93 203.84 56691.15 88888.00 2020-03-15 14:02:07.904 075 11508.83 203.84 56691.07 88888.00 2020-03-15 14:02:08.404 075 11508.87 203.88 56691.11 88888.00 2020-03-15 14:02:08.904 075 11508.90 203.84 56691.06 88888.00 2020-03-15 14:02:09.404 075 11508.87 203.85 56691.10 88888.00 2020-03-15 14:02:09.904 075 11508.94 203.83 56691.06 88888.00 2020-03-15 14:02:10.404 075 11508.83 203.77 56691.03 88888.00 2020-03-15 14:02:10.904 075 11508.80 203.77 56691.01 88888.00 2020-03-15 14:02:11.404 075 11508.87 203.78 56690.98 88888.00 2020-03-15 14:02:11.904 075 11508.83 203.78 56691.00 88888.00 2020-03-15 14:02:12.404 075 11508.83 203.78 56691.03 88888.00 2020-03-15 14:02:12.904 075 11508.94 203.78 56690.99 88888.00 2020-03-15 14:02:13.404 075 11508.90 203.75 56690.96 88888.00 2020-03-15 14:02:13.904 075 11509.00 203.74 56690.99 88888.00 2020-03-15 14:02:14.404 075 11508.95 203.71 56691.00 88888.00 2020-03-15 14:02:14.904 075 11508.96 203.80 56691.00 88888.00 2020-03-15 14:02:15.404 075 11509.04 203.80 56691.03 88888.00 2020-03-15 14:02:15.904 075 11508.93 203.75 56690.96 88888.00 2020-03-15 14:02:16.404 075 11509.00 203.70 56690.93 88888.00 2020-03-15 14:02:16.904 075 11508.97 203.63 56690.88 88888.00 2020-03-15 14:02:17.404 075 11508.88 203.64 56690.86 88888.00 2020-03-15 14:02:17.904 075 11509.02 203.68 56690.88 88888.00 2020-03-15 14:02:18.404 075 11509.00 203.74 56690.88 88888.00 2020-03-15 14:02:18.904 075 11508.88 203.73 56690.94 88888.00 2020-03-15 14:02:19.404 075 11508.96 203.70 56690.93 88888.00 2020-03-15 14:02:19.904 075 11508.91 203.61 56690.85 88888.00 2020-03-15 14:02:20.404 075 11508.95 203.61 56690.80 88888.00 2020-03-15 14:02:20.904 075 11508.95 203.61 56690.85 88888.00 2020-03-15 14:02:21.404 075 11508.89 203.68 56690.91 88888.00 2020-03-15 14:02:21.904 075 11508.90 203.69 56690.97 88888.00 2020-03-15 14:02:22.404 075 11508.91 203.66 56690.94 88888.00 2020-03-15 14:02:22.904 075 11508.93 203.62 56690.90 88888.00 2020-03-15 14:02:23.404 075 11508.98 203.58 56690.81 88888.00 2020-03-15 14:02:23.904 075 11508.91 203.56 56690.81 88888.00 2020-03-15 14:02:24.404 075 11508.96 203.58 56690.87 88888.00 2020-03-15 14:02:24.904 075 11508.96 203.57 56690.93 88888.00 2020-03-15 14:02:25.404 075 11508.90 203.60 56690.91 88888.00 2020-03-15 14:02:25.904 075 11508.94 203.60 56690.85 88888.00 2020-03-15 14:02:26.404 075 11508.79 203.54 56690.78 88888.00 2020-03-15 14:02:26.904 075 11508.69 203.49 56690.81 88888.00 2020-03-15 14:02:27.404 075 11508.86 203.51 56690.81 88888.00 2020-03-15 14:02:27.904 075 11508.86 203.54 56690.84 88888.00 2020-03-15 14:02:28.404 075 11508.91 203.56 56690.91 88888.00 2020-03-15 14:02:28.904 075 11508.94 203.47 56690.88 88888.00 2020-03-15 14:02:29.404 075 11508.89 203.49 56690.80 88888.00 2020-03-15 14:02:29.904 075 11508.87 203.48 56690.79 88888.00 2020-03-15 14:02:30.404 075 11508.84 203.49 56690.74 88888.00 2020-03-15 14:02:30.904 075 11508.93 203.55 56690.77 88888.00 2020-03-15 14:02:31.405 075 11508.94 203.54 56690.85 88888.00 2020-03-15 14:02:31.905 075 11508.82 203.50 56690.88 88888.00 2020-03-15 14:02:32.405 075 11508.93 203.55 56690.97 88888.00 2020-03-15 14:02:32.905 075 11508.89 203.55 56690.87 88888.00 2020-03-15 14:02:33.405 075 11508.87 203.56 56690.81 88888.00 2020-03-15 14:02:33.905 075 11508.95 203.50 56690.75 88888.00 2020-03-15 14:02:34.405 075 11508.97 203.48 56690.75 88888.00 2020-03-15 14:02:34.905 075 11508.95 203.51 56690.79 88888.00 2020-03-15 14:02:35.405 075 11508.96 203.53 56690.80 88888.00 2020-03-15 14:02:35.905 075 11508.87 203.48 56690.83 88888.00 2020-03-15 14:02:36.405 075 11508.87 203.50 56690.84 88888.00 2020-03-15 14:02:36.905 075 11508.86 203.48 56690.73 88888.00 2020-03-15 14:02:37.405 075 11508.81 203.48 56690.68 88888.00 2020-03-15 14:02:37.905 075 11508.82 203.50 56690.71 88888.00 2020-03-15 14:02:38.405 075 11508.70 203.48 56690.77 88888.00 2020-03-15 14:02:38.905 075 11508.63 203.53 56690.74 88888.00 2020-03-15 14:02:39.405 075 11508.65 203.51 56690.73 88888.00 2020-03-15 14:02:39.905 075 11508.61 203.48 56690.78 88888.00 2020-03-15 14:02:40.405 075 11508.84 203.44 56690.74 88888.00 2020-03-15 14:02:40.905 075 11508.83 203.39 56690.75 88888.00 2020-03-15 14:02:41.405 075 11508.75 203.42 56690.78 88888.00 2020-03-15 14:02:41.905 075 11508.74 203.42 56690.75 88888.00 2020-03-15 14:02:43.405 075 11508.75 203.37 56690.74 88888.00 2020-03-15 14:02:43.905 075 11508.74 203.35 56690.66 88888.00 2020-03-15 14:02:44.405 075 11508.80 203.36 56690.59 88888.00 2020-03-15 14:02:44.905 075 11508.84 203.36 56690.53 88888.00 2020-03-15 14:02:45.405 075 11508.72 203.41 56690.60 88888.00 2020-03-15 14:02:45.905 075 11508.81 203.44 56690.72 88888.00 2020-03-15 14:02:46.405 075 11508.76 203.41 56690.71 88888.00 2020-03-15 14:02:46.905 075 11508.75 203.39 56690.65 88888.00 2020-03-15 14:02:47.405 075 11508.81 203.35 56690.61 88888.00 2020-03-15 14:02:47.905 075 11508.73 203.30 56690.62 88888.00 2020-03-15 14:02:48.405 075 11508.72 203.34 56690.61 88888.00 2020-03-15 14:02:48.905 075 11508.73 203.35 56690.56 88888.00 2020-03-15 14:02:49.405 075 11508.62 203.40 56690.59 88888.00 2020-03-15 14:02:49.905 075 11508.68 203.41 56690.60 88888.00 2020-03-15 14:02:50.405 075 11508.62 203.35 56690.58 88888.00 2020-03-15 14:02:50.905 075 11508.67 203.35 56690.55 88888.00 2020-03-15 14:02:51.405 075 11508.72 203.35 56690.53 88888.00 2020-03-15 14:02:51.905 075 11508.72 203.29 56690.51 88888.00 2020-03-15 14:02:52.905 075 11508.86 203.34 56690.55 88888.00 2020-03-15 14:02:53.405 075 11508.79 203.35 56690.55 88888.00 2020-03-15 14:02:53.905 075 11508.87 203.32 56690.58 88888.00 2020-03-15 14:02:54.405 075 11508.86 203.30 56690.55 88888.00 2020-03-15 14:02:54.905 075 11508.86 203.28 56690.55 88888.00 2020-03-15 14:02:55.405 075 11508.87 203.26 56690.52 88888.00 2020-03-15 14:02:55.905 075 11508.75 203.28 56690.54 88888.00 2020-03-15 14:02:56.405 075 11508.84 203.27 56690.60 88888.00 2020-03-15 14:02:56.905 075 11508.84 203.24 56690.56 88888.00 2020-03-15 14:02:57.405 075 11508.69 203.26 56690.58 88888.00 2020-03-15 14:02:57.905 075 11508.70 203.27 56690.54 88888.00 2020-03-15 14:02:58.405 075 11508.73 203.22 56690.52 88888.00 2020-03-15 14:02:58.905 075 11508.83 203.20 56690.54 88888.00 2020-03-15 14:02:59.405 075 11508.87 203.23 56690.52 88888.00 2020-03-15 14:02:59.905 075 11508.73 203.26 56690.42 88888.00 2020-03-15 14:03:00.405 075 11508.79 203.24 56690.41 88888.00 2020-03-15 14:03:00.905 075 11508.84 203.20 56690.43 88888.00 2020-03-15 14:03:01.405 075 11508.77 203.19 56690.45 88888.00 2020-03-15 14:03:01.905 075 11508.86 203.20 56690.45 88888.00 2020-03-15 14:03:02.405 075 11508.81 203.17 56690.45 88888.00 2020-03-15 14:03:02.905 075 11508.80 203.20 56690.43 88888.00 2020-03-15 14:03:03.405 075 11508.88 203.16 56690.43 88888.00 2020-03-15 14:03:03.905 075 11508.80 203.16 56690.46 88888.00 2020-03-15 14:03:04.405 075 11508.84 203.22 56690.51 88888.00 2020-03-15 14:03:04.905 075 11508.80 203.16 56690.52 88888.00 2020-03-15 14:03:05.405 075 11508.75 203.16 56690.51 88888.00 2020-03-15 14:03:05.905 075 11508.87 203.15 56690.52 88888.00 2020-03-15 14:03:06.405 075 11508.81 203.09 56690.46 88888.00 2020-03-15 14:03:06.905 075 11508.83 203.13 56690.42 88888.00 2020-03-15 14:03:07.405 075 11508.86 203.12 56690.47 88888.00 2020-03-15 14:03:07.905 075 11508.75 203.14 56690.61 88888.00 2020-03-15 14:03:08.405 075 11508.90 203.17 56690.64 88888.00 2020-03-15 14:03:08.905 075 11508.91 203.12 56690.56 88888.00 2020-03-15 14:03:09.405 075 11508.86 203.07 56690.49 88888.00 2020-03-15 14:03:09.905 075 11508.87 203.03 56690.40 88888.00 2020-03-15 14:03:10.405 075 11508.70 203.05 56690.42 88888.00 2020-03-15 14:03:10.905 075 11508.66 203.16 56690.49 88888.00 2020-03-15 14:03:11.405 075 11508.74 203.21 56690.61 88888.00 2020-03-15 14:03:11.905 075 11508.75 203.16 56690.61 88888.00 2020-03-15 14:03:12.905 075 11508.81 203.09 56690.51 88888.00 2020-03-15 14:03:13.405 075 11508.81 203.10 56690.52 88888.00 2020-03-15 14:03:13.905 075 11508.86 203.15 56690.56 88888.00 2020-03-15 14:03:14.405 075 11508.75 203.16 56690.62 88888.00 2020-03-15 14:03:14.905 075 11508.79 203.17 56690.71 88888.00 2020-03-15 14:03:15.405 075 11508.76 203.12 56690.73 88888.00 2020-03-15 14:03:15.905 075 11508.75 203.09 56690.62 88888.00 2020-03-15 14:03:16.405 075 11508.86 203.02 56690.55 88888.00 2020-03-15 14:03:16.905 075 11508.81 202.96 56690.55 88888.00 2020-03-15 14:03:17.405 075 11508.81 203.00 56690.58 88888.00 2020-03-15 14:03:17.905 075 11508.84 203.06 56690.59 88888.00 2020-03-15 14:03:18.405 075 11508.74 203.01 56690.69 88888.00 2020-03-15 14:03:18.905 075 11508.69 202.99 56690.80 88888.00 2020-03-15 14:03:19.405 075 11508.73 202.94 56690.71 88888.00 2020-03-15 14:03:19.905 075 11508.73 202.95 56690.69 88888.00 2020-03-15 14:03:20.405 075 11508.81 203.00 56690.73 88888.00 2020-03-15 14:03:20.905 075 11508.77 203.03 56690.74 88888.00 2020-03-15 14:03:21.405 075 11508.72 203.08 56690.78 88888.00 2020-03-15 14:03:21.905 075 11508.74 203.02 56690.77 88888.00 2020-03-15 14:03:22.905 075 11508.86 202.98 56690.67 88888.00 2020-03-15 14:03:23.405 075 11508.84 202.99 56690.66 88888.00 2020-03-15 14:03:23.905 075 11508.75 203.01 56690.67 88888.00 2020-03-15 14:03:24.405 075 11508.81 203.06 56690.71 88888.00 2020-03-15 14:03:24.905 075 11508.75 203.05 56690.81 88888.00 2020-03-15 14:03:25.405 075 11508.76 203.07 56690.80 88888.00 2020-03-15 14:03:25.905 075 11508.86 203.03 56690.72 88888.00 2020-03-15 14:03:26.405 075 11508.76 203.02 56690.69 88888.00 2020-03-15 14:03:26.905 075 11508.84 203.14 56690.78 88888.00 2020-03-15 14:03:27.405 075 11508.84 203.09 56690.79 88888.00 2020-03-15 14:03:27.905 075 11508.77 203.07 56690.78 88888.00 2020-03-15 14:03:28.405 075 11508.79 203.07 56690.77 88888.00 2020-03-15 14:03:28.905 075 11508.74 203.06 56690.71 88888.00 2020-03-15 14:03:29.405 075 11508.76 203.10 56690.68 88888.00 2020-03-15 14:03:29.905 075 11508.76 203.09 56690.74 88888.00 2020-03-15 14:03:30.405 075 11508.73 203.10 56690.78 88888.00 2020-03-15 14:03:30.905 075 11508.79 203.14 56690.77 88888.00 2020-03-15 14:03:31.405 075 11508.74 203.08 56690.72 88888.00 2020-03-15 14:03:31.905 075 11508.68 203.02 56690.66 88888.00 2020-03-15 14:03:32.405 075 11508.75 202.99 56690.64 88888.00 2020-03-15 14:03:32.905 075 11508.70 203.00 56690.67 88888.00 2020-03-15 14:03:33.405 075 11508.60 203.03 56690.67 88888.00 2020-03-15 14:03:33.905 075 11508.66 202.98 56690.71 88888.00 2020-03-15 14:03:34.405 075 11508.52 202.95 56690.68 88888.00 2020-03-15 14:03:34.905 075 11508.56 203.00 56690.72 88888.00 2020-03-15 14:03:35.405 075 11508.49 203.00 56690.74 88888.00 2020-03-15 14:03:35.905 075 11508.45 203.05 56690.79 88888.00 2020-03-15 14:03:36.405 075 11508.62 203.07 56690.77 88888.00 2020-03-15 14:03:36.905 075 11508.61 203.03 56690.72 88888.00 2020-03-15 14:03:37.405 075 11508.60 203.06 56690.73 88888.00 2020-03-15 14:03:37.905 075 11508.66 203.05 56690.77 88888.00 2020-03-15 14:03:38.405 075 11508.61 203.07 56690.72 88888.00 2020-03-15 14:03:38.905 075 11508.62 203.10 56690.66 88888.00 2020-03-15 14:03:39.405 075 11508.61 203.07 56690.66 88888.00 2020-03-15 14:03:39.905 075 11508.66 203.14 56690.66 88888.00 2020-03-15 14:03:40.905 075 11508.66 203.03 56690.79 88888.00 2020-03-15 14:03:41.405 075 11508.62 203.09 56690.83 88888.00 2020-03-15 14:03:41.905 075 11508.68 203.07 56690.85 88888.00 2020-03-15 14:03:42.905 075 11508.72 203.10 56690.84 88888.00 2020-03-15 14:03:43.405 075 11508.68 203.02 56690.79 88888.00 2020-03-15 14:03:43.905 075 11508.67 203.00 56690.78 88888.00 2020-03-15 14:03:44.405 075 11508.75 203.02 56690.78 88888.00 2020-03-15 14:03:44.905 075 11508.67 203.02 56690.77 88888.00 2020-03-15 14:03:45.405 075 11508.72 203.02 56690.79 88888.00 2020-03-15 14:03:45.905 075 11508.80 203.00 56690.81 88888.00 2020-03-15 14:03:46.405 075 11508.74 202.98 56690.79 88888.00 2020-03-15 14:03:46.905 075 11508.79 202.95 56690.75 88888.00 2020-03-15 14:03:47.405 075 11508.77 202.93 56690.78 88888.00 2020-03-15 14:03:47.905 075 11508.84 203.01 56690.80 88888.00 2020-03-15 14:03:48.405 075 11508.90 203.06 56690.80 88888.00 2020-03-15 14:03:48.905 075 11508.83 203.07 56690.79 88888.00 2020-03-15 14:03:49.405 075 11508.81 203.08 56690.79 88888.00 2020-03-15 14:03:49.905 075 11508.80 203.05 56690.80 88888.00 2020-03-15 14:03:50.405 075 11508.82 202.99 56690.79 88888.00 2020-03-15 14:03:50.905 075 11508.98 202.98 56690.78 88888.00 2020-03-15 14:03:51.405 075 11508.98 202.93 56690.77 88888.00 2020-03-15 14:03:51.905 075 11508.97 202.96 56690.84 88888.00 2020-03-15 14:03:52.405 075 11509.00 203.01 56690.83 88888.00 2020-03-15 14:03:52.905 075 11508.77 203.02 56690.79 88888.00 2020-03-15 14:03:53.405 075 11508.79 203.01 56690.74 88888.00 2020-03-15 14:03:53.905 075 11508.84 202.95 56690.69 88888.00 2020-03-15 14:03:54.405 075 11508.83 202.98 56690.67 88888.00 2020-03-15 14:03:54.905 075 11508.94 203.00 56690.64 88888.00 2020-03-15 14:03:55.405 075 11508.86 202.94 56690.64 88888.00 2020-03-15 14:03:55.905 075 11508.96 202.99 56690.80 88888.00 2020-03-15 14:03:56.405 075 11509.07 203.01 56690.90 88888.00 2020-03-15 14:03:56.905 075 11509.03 203.05 56690.80 88888.00 2020-03-15 14:03:57.405 075 11509.09 203.00 56690.68 88888.00 2020-03-15 14:03:57.905 075 11509.11 202.93 56690.71 88888.00 2020-03-15 14:03:58.405 075 11509.10 202.92 56690.74 88888.00 2020-03-15 14:03:58.905 075 11509.14 203.01 56690.84 88888.00 2020-03-15 14:03:59.405 075 11509.05 203.01 56690.91 88888.00 2020-03-15 14:03:59.905 075 11509.02 203.02 56690.91 88888.00 2020-03-15 14:04:00.405 075 11509.09 202.99 56690.88 88888.00 2020-03-15 14:04:00.905 075 11509.03 202.92 56690.79 88888.00 2020-03-15 14:04:01.405 075 11509.14 202.89 56690.75 88888.00 2020-03-15 14:04:01.905 075 11509.16 202.94 56690.84 88888.00 2020-03-15 14:04:02.405 075 11509.08 203.05 56690.94 88888.00 2020-03-15 14:04:02.905 075 11509.16 203.07 56691.03 88888.00 2020-03-15 14:04:03.405 075 11509.00 203.06 56691.05 88888.00 2020-03-15 14:04:03.905 075 11508.89 202.99 56690.98 88888.00 2020-03-15 14:04:04.405 075 11508.98 202.90 56690.93 88888.00 2020-03-15 14:04:04.905 075 11508.96 202.94 56690.90 88888.00 2020-03-15 14:04:05.405 075 11509.09 203.02 56690.90 88888.00 2020-03-15 14:04:05.905 075 11509.16 203.06 56690.93 88888.00 2020-03-15 14:04:06.405 075 11509.03 203.07 56690.97 88888.00 2020-03-15 14:04:06.905 075 11509.02 203.02 56690.91 88888.00 2020-03-15 14:04:07.405 075 11509.02 202.90 56690.83 88888.00 2020-03-15 14:04:07.905 075 11509.01 202.88 56690.85 88888.00 2020-03-15 14:04:08.405 075 11509.11 202.95 56690.90 88888.00 2020-03-15 14:04:08.905 075 11509.17 203.02 56690.96 88888.00 2020-03-15 14:04:09.405 075 11509.18 203.05 56691.01 88888.00 2020-03-15 14:04:09.905 075 11509.15 202.99 56690.98 88888.00 2020-03-15 14:04:10.405 075 11509.11 202.95 56690.93 88888.00 2020-03-15 14:04:10.905 075 11509.14 202.92 56690.93 88888.00 2020-03-15 14:04:11.405 075 11509.01 202.92 56690.93 88888.00 2020-03-15 14:04:11.905 075 11509.03 202.99 56690.92 88888.00 2020-03-15 14:04:12.405 075 11509.09 202.98 56690.92 88888.00 2020-03-15 14:04:12.905 075 11509.12 202.96 56690.96 88888.00 2020-03-15 14:04:13.405 075 11509.26 202.99 56691.05 88888.00 2020-03-15 14:04:13.905 075 11509.31 202.98 56691.03 88888.00 2020-03-15 14:04:14.405 075 11509.26 202.99 56690.91 88888.00 2020-03-15 14:04:14.905 075 11509.37 202.96 56690.83 88888.00 2020-03-15 14:04:15.405 075 11509.33 202.93 56690.85 88888.00 2020-03-15 14:04:15.905 075 11509.32 202.96 56690.96 88888.00 2020-03-15 14:04:16.405 075 11509.44 202.99 56691.03 88888.00 2020-03-15 14:04:16.905 075 11509.33 202.95 56691.01 88888.00 2020-03-15 14:04:17.405 075 11509.37 202.96 56691.03 88888.00 2020-03-15 14:04:17.905 075 11509.37 202.88 56691.01 88888.00 2020-03-15 14:04:18.405 075 11509.38 202.88 56690.92 88888.00 2020-03-15 14:04:18.905 075 11509.50 202.90 56690.91 88888.00 2020-03-15 14:04:19.405 075 11509.40 202.94 56690.99 88888.00 2020-03-15 14:04:19.905 075 11509.40 203.06 56691.11 88888.00 2020-03-15 14:04:20.405 075 11509.40 203.03 56691.16 88888.00 2020-03-15 14:04:20.905 075 11509.36 202.98 56691.07 88888.00 2020-03-15 14:04:21.405 075 11509.45 202.92 56691.00 88888.00 2020-03-15 14:04:21.905 075 11509.45 202.92 56691.01 88888.00 2020-03-15 14:04:22.405 075 11509.43 202.98 56691.07 88888.00 2020-03-15 14:04:22.905 075 11509.54 203.03 56691.19 88888.00 2020-03-15 14:04:23.405 075 11509.49 203.07 56691.25 88888.00 2020-03-15 14:04:23.905 075 11509.47 203.08 56691.24 88888.00 2020-03-15 14:04:24.405 075 11509.53 202.94 56691.10 88888.00 2020-03-15 14:04:24.905 075 11509.50 202.88 56691.01 88888.00 2020-03-15 14:04:25.405 075 11509.57 202.94 56691.12 88888.00 2020-03-15 14:04:25.905 075 11509.57 203.01 56691.23 88888.00 2020-03-15 14:04:26.405 075 11509.49 203.07 56691.32 88888.00 2020-03-15 14:04:26.905 075 11509.54 203.06 56691.31 88888.00 2020-03-15 14:04:27.405 075 11509.45 202.96 56691.20 88888.00 2020-03-15 14:04:27.905 075 11509.49 202.90 56691.13 88888.00 2020-03-15 14:04:28.405 075 11509.60 202.93 56691.23 88888.00 2020-03-15 14:04:28.905 075 11509.56 203.00 56691.33 88888.00 2020-03-15 14:04:29.405 075 11509.59 203.12 56691.43 88888.00 2020-03-15 14:04:29.905 075 11509.56 203.09 56691.39 88888.00 2020-03-15 14:04:30.405 075 11509.59 203.05 56691.31 88888.00 2020-03-15 14:04:30.905 075 11509.67 202.98 56691.24 88888.00 2020-03-15 14:04:31.405 075 11509.61 203.00 56691.30 88888.00 2020-03-15 14:04:31.905 075 11509.60 203.09 56691.38 88888.00 2020-03-15 14:04:32.405 075 11509.52 203.12 56691.48 88888.00 2020-03-15 14:04:32.905 075 11509.33 203.10 56691.51 88888.00 2020-03-15 14:04:33.405 075 11509.44 203.09 56691.50 88888.00 2020-03-15 14:04:33.905 075 11509.46 203.02 56691.44 88888.00 2020-03-15 14:04:34.405 075 11509.52 203.03 56691.46 88888.00 2020-03-15 14:04:34.905 075 11509.63 203.10 56691.56 88888.00 2020-03-15 14:04:35.405 075 11509.50 203.15 56691.57 88888.00 2020-03-15 14:04:35.905 075 11509.49 203.16 56691.46 88888.00 2020-03-15 14:04:36.405 075 11509.50 203.08 56691.41 88888.00 2020-03-15 14:04:36.905 075 11509.52 203.06 56691.45 88888.00 2020-03-15 14:04:37.405 075 11509.63 203.12 56691.51 88888.00 2020-03-15 14:04:37.905 075 11509.56 203.21 56691.57 88888.00 2020-03-15 14:04:38.405 075 11509.52 203.24 56691.60 88888.00 2020-03-15 14:04:38.905 075 11509.54 203.21 56691.57 88888.00 2020-03-15 14:04:39.405 075 11509.51 203.22 56691.54 88888.00 2020-03-15 14:04:39.905 075 11509.56 203.23 56691.51 88888.00 2020-03-15 14:04:40.405 075 11509.53 203.17 56691.55 88888.00 2020-03-15 14:04:40.905 075 11509.49 203.20 56691.61 88888.00 2020-03-15 14:04:41.405 075 11509.53 203.21 56691.65 88888.00 2020-03-15 14:04:41.905 075 11509.50 203.17 56691.69 88888.00 2020-03-15 14:04:42.405 075 11509.43 203.21 56691.68 88888.00 2020-03-15 14:04:42.906 075 11509.36 203.20 56691.64 88888.00 2020-03-15 14:04:43.406 075 11509.24 203.20 56691.61 88888.00 2020-03-15 14:04:44.406 075 11509.36 203.23 56691.63 88888.00 2020-03-15 14:04:44.906 075 11509.32 203.24 56691.67 88888.00 2020-03-15 14:04:45.406 075 11509.37 203.23 56691.73 88888.00 2020-03-15 14:04:45.906 075 11509.31 203.21 56691.76 88888.00 2020-03-15 14:04:46.406 075 11509.24 203.24 56691.69 88888.00 2020-03-15 14:04:46.906 075 11509.28 203.23 56691.65 88888.00 2020-03-15 14:04:47.406 075 11509.38 203.20 56691.68 88888.00 2020-03-15 14:04:47.906 075 11509.52 203.19 56691.71 88888.00 2020-03-15 14:04:48.406 075 11509.60 203.26 56691.71 88888.00 2020-03-15 14:04:48.906 075 11509.56 203.30 56691.80 88888.00 2020-03-15 14:04:49.406 075 11509.52 203.28 56691.84 88888.00 2020-03-15 14:04:49.906 075 11509.44 203.22 56691.75 88888.00 2020-03-15 14:04:50.406 075 11509.51 203.24 56691.62 88888.00 2020-03-15 14:04:50.906 075 11509.56 203.16 56691.64 88888.00 2020-03-15 14:04:51.406 075 11509.52 203.20 56691.69 88888.00 2020-03-15 14:04:51.906 075 11509.63 203.29 56691.77 88888.00 2020-03-15 14:04:52.406 075 11509.50 203.36 56691.83 88888.00 2020-03-15 14:04:52.906 075 11509.47 203.35 56691.88 88888.00 2020-03-15 14:04:53.406 075 11509.47 203.26 56691.76 88888.00 2020-03-15 14:04:53.906 075 11509.32 203.19 56691.67 88888.00 2020-03-15 14:04:54.406 075 11509.36 203.22 56691.64 88888.00 2020-03-15 14:04:54.906 075 11509.31 203.24 56691.74 88888.00 2020-03-15 14:04:55.406 075 11509.26 203.33 56691.86 88888.00 2020-03-15 14:04:55.906 075 11509.36 203.37 56691.91 88888.00 2020-03-15 14:04:56.406 075 11509.31 203.29 56691.86 88888.00 2020-03-15 14:04:56.906 075 11509.35 203.23 56691.76 88888.00 2020-03-15 14:04:57.406 075 11509.50 203.21 56691.70 88888.00 2020-03-15 14:04:57.906 075 11509.46 203.27 56691.75 88888.00 2020-03-15 14:04:58.406 075 11509.49 203.42 56691.90 88888.00 2020-03-15 14:04:58.906 075 11509.52 203.46 56692.02 88888.00 2020-03-15 14:04:59.406 075 11509.44 203.43 56692.02 88888.00 2020-03-15 14:04:59.906 075 11509.57 203.34 56691.94 88888.00 2020-03-15 14:05:00.406 075 11509.53 203.23 56691.87 88888.00 2020-03-15 14:05:00.906 075 11509.60 203.29 56691.86 88888.00 2020-03-15 14:05:01.406 075 11509.68 203.37 56691.88 88888.00 2020-03-15 14:05:01.906 075 11509.60 203.47 56691.94 88888.00 2020-03-15 14:05:02.406 075 11509.60 203.49 56692.02 88888.00 2020-03-15 14:05:02.906 075 11509.57 203.41 56692.00 88888.00 2020-03-15 14:05:03.406 075 11509.47 203.33 56691.87 88888.00 2020-03-15 14:05:03.906 075 11509.58 203.35 56691.76 88888.00 2020-03-15 14:05:04.406 075 11509.54 203.37 56691.80 88888.00 2020-03-15 14:05:04.906 075 11509.61 203.48 56691.93 88888.00 2020-03-15 14:05:05.406 075 11509.72 203.50 56692.00 88888.00 2020-03-15 14:05:05.906 075 11509.65 203.49 56692.09 88888.00 2020-03-15 14:05:06.406 075 11509.67 203.42 56692.10 88888.00 2020-03-15 14:05:06.906 075 11509.67 203.29 56691.94 88888.00 2020-03-15 14:05:07.406 075 11509.64 203.33 56691.90 88888.00 2020-03-15 14:05:07.906 075 11509.65 203.44 56691.99 88888.00 2020-03-15 14:05:08.406 075 11509.54 203.50 56692.14 88888.00 2020-03-15 14:05:08.906 075 11509.57 203.57 56692.22 88888.00 2020-03-15 14:05:09.406 075 11509.54 203.48 56692.19 88888.00 2020-03-15 14:05:09.906 075 11509.50 203.40 56692.08 88888.00 2020-03-15 14:05:10.406 075 11509.51 203.37 56692.03 88888.00 2020-03-15 14:05:10.906 075 11509.47 203.41 56692.07 88888.00 2020-03-15 14:05:11.406 075 11509.52 203.53 56692.18 88888.00 2020-03-15 14:05:11.906 075 11509.72 203.63 56692.32 88888.00 2020-03-15 14:05:12.406 075 11509.63 203.62 56692.35 88888.00 2020-03-15 14:05:12.906 075 11509.52 203.58 56692.28 88888.00 2020-03-15 14:05:13.406 075 11509.72 203.48 56692.20 88888.00 2020-03-15 14:05:13.906 075 11509.71 203.43 56692.15 88888.00 2020-03-15 14:05:14.406 075 11509.78 203.49 56692.09 88888.00 2020-03-15 14:05:14.906 075 11509.79 203.61 56692.20 88888.00 2020-03-15 14:05:15.406 075 11509.71 203.74 56692.37 88888.00 2020-03-15 14:05:15.906 075 11509.73 203.71 56692.42 88888.00 2020-03-15 14:05:16.406 075 11509.63 203.56 56692.39 88888.00 2020-03-15 14:05:16.906 075 11509.66 203.55 56692.28 88888.00 2020-03-15 14:05:17.406 075 11509.74 203.53 56692.21 88888.00 2020-03-15 14:05:17.906 075 11509.71 203.60 56692.21 88888.00 2020-03-15 14:05:18.406 075 11509.79 203.69 56692.34 88888.00 2020-03-15 14:05:18.906 075 11509.71 203.71 56692.41 88888.00 2020-03-15 14:05:19.406 075 11509.66 203.66 56692.45 88888.00 2020-03-15 14:05:19.906 075 11509.67 203.54 56692.35 88888.00 2020-03-15 14:05:20.406 075 11509.63 203.47 56692.25 88888.00 2020-03-15 14:05:20.906 075 11509.71 203.56 56692.21 88888.00 2020-03-15 14:05:21.406 075 11509.73 203.64 56692.32 88888.00 2020-03-15 14:05:21.906 075 11509.71 203.73 56692.42 88888.00 2020-03-15 14:05:22.406 075 11509.77 203.74 56692.48 88888.00 2020-03-15 14:05:22.906 075 11509.63 203.66 56692.48 88888.00 2020-03-15 14:05:23.406 075 11509.54 203.56 56692.39 88888.00 2020-03-15 14:05:23.906 075 11509.63 203.43 56692.29 88888.00 2020-03-15 14:05:24.406 075 11509.72 203.61 56692.27 88888.00 2020-03-15 14:05:24.906 075 11509.85 203.76 56692.38 88888.00 2020-03-15 14:05:25.406 075 11509.84 203.77 56692.47 88888.00 2020-03-15 14:05:25.906 075 11509.74 203.73 56692.54 88888.00 2020-03-15 14:05:26.406 075 11509.86 203.66 56692.44 88888.00 2020-03-15 14:05:26.906 075 11509.87 203.62 56692.34 88888.00 2020-03-15 14:05:27.406 075 11509.85 203.69 56692.37 88888.00 2020-03-15 14:05:27.906 075 11509.87 203.77 56692.39 88888.00 2020-03-15 14:05:28.406 075 11509.74 203.84 56692.48 88888.00 2020-03-15 14:05:28.906 075 11509.64 203.84 56692.54 88888.00 2020-03-15 14:05:29.406 075 11509.59 203.74 56692.54 88888.00 2020-03-15 14:05:29.906 075 11509.57 203.67 56692.45 88888.00 2020-03-15 14:05:30.406 075 11509.71 203.69 56692.44 88888.00 2020-03-15 14:05:30.906 075 11509.67 203.73 56692.46 88888.00 2020-03-15 14:05:31.406 075 11509.75 203.82 56692.53 88888.00 2020-03-15 14:05:31.906 075 11509.90 203.82 56692.60 88888.00 2020-03-15 14:05:32.406 075 11509.81 203.75 56692.61 88888.00 2020-03-15 14:05:32.906 075 11509.87 203.70 56692.57 88888.00 2020-03-15 14:05:33.406 075 11509.84 203.67 56692.52 88888.00 2020-03-15 14:05:33.906 075 11509.65 203.71 56692.61 88888.00 2020-03-15 14:05:34.406 075 11509.68 203.74 56692.70 88888.00 2020-03-15 14:05:34.906 075 11509.66 203.74 56692.73 88888.00 2020-03-15 14:05:35.406 075 11509.70 203.71 56692.73 88888.00 2020-03-15 14:05:35.906 075 11509.75 203.67 56692.67 88888.00 2020-03-15 14:05:36.406 075 11509.70 203.64 56692.67 88888.00 2020-03-15 14:05:36.906 075 11509.72 203.68 56692.67 88888.00 2020-03-15 14:05:37.406 075 11509.78 203.70 56692.71 88888.00 2020-03-15 14:05:37.906 075 11509.74 203.71 56692.76 88888.00 2020-03-15 14:05:38.406 075 11509.81 203.68 56692.73 88888.00 2020-03-15 14:05:38.906 075 11509.81 203.63 56692.76 88888.00 2020-03-15 14:05:39.406 075 11509.86 203.68 56692.78 88888.00 2020-03-15 14:05:39.906 075 11509.94 203.66 56692.73 88888.00 2020-03-15 14:05:40.406 075 11509.85 203.67 56692.76 88888.00 2020-03-15 14:05:40.906 075 11509.94 203.74 56692.70 88888.00 2020-03-15 14:05:41.406 075 11509.90 203.71 56692.70 88888.00 2020-03-15 14:05:41.906 075 11509.85 203.67 56692.73 88888.00 2020-03-15 14:05:42.406 075 11509.94 203.63 56692.76 88888.00 2020-03-15 14:05:42.906 075 11509.87 203.61 56692.76 88888.00 2020-03-15 14:05:43.406 075 11509.88 203.67 56692.85 88888.00 2020-03-15 14:05:43.906 075 11509.90 203.66 56692.85 88888.00 2020-03-15 14:05:44.406 075 11509.83 203.66 56692.87 88888.00 2020-03-15 14:05:44.906 075 11509.92 203.68 56692.93 88888.00 2020-03-15 14:05:45.906 075 11509.83 203.61 56692.86 88888.00 2020-03-15 14:05:46.406 075 11509.87 203.61 56692.90 88888.00 2020-03-15 14:05:46.906 075 11509.80 203.63 56692.92 88888.00 2020-03-15 14:05:47.406 075 11509.78 203.69 56692.97 88888.00 2020-03-15 14:05:47.906 075 11509.80 203.67 56692.96 88888.00 2020-03-15 14:05:48.406 075 11509.74 203.66 56692.97 88888.00 2020-03-15 14:05:48.906 075 11509.73 203.71 56692.99 88888.00 2020-03-15 14:05:49.406 075 11509.66 203.67 56692.93 88888.00 2020-03-15 14:05:49.906 075 11509.57 203.64 56692.90 88888.00 2020-03-15 14:05:50.406 075 11509.74 203.63 56692.93 88888.00 2020-03-15 14:05:50.906 075 11509.79 203.63 56692.97 88888.00 2020-03-15 14:05:51.406 075 11509.80 203.62 56693.03 88888.00 2020-03-15 14:05:51.906 075 11509.80 203.58 56693.03 88888.00 2020-03-15 14:05:52.406 075 11509.72 203.60 56693.02 88888.00 2020-03-15 14:05:52.906 075 11509.85 203.61 56693.06 88888.00 2020-03-15 14:05:53.406 075 11509.80 203.63 56693.11 88888.00 2020-03-15 14:05:53.906 075 11509.73 203.66 56693.12 88888.00 2020-03-15 14:05:54.406 075 11509.83 203.63 56693.11 88888.00 2020-03-15 14:05:54.906 075 11509.73 203.60 56693.09 88888.00 2020-03-15 14:05:56.406 075 11509.80 203.51 56693.11 88888.00 2020-03-15 14:05:56.906 075 11509.85 203.56 56693.12 88888.00 2020-03-15 14:05:57.406 075 11509.74 203.55 56693.10 88888.00 2020-03-15 14:05:57.906 075 11509.74 203.51 56693.15 88888.00 2020-03-15 14:05:58.406 075 11509.78 203.51 56693.10 88888.00 2020-03-15 14:05:58.906 075 11509.59 203.49 56693.11 88888.00 2020-03-15 14:05:59.406 075 11509.67 203.54 56693.08 88888.00 2020-03-15 14:05:59.906 075 11509.78 203.56 56693.09 88888.00 2020-03-15 14:06:00.406 075 11509.73 203.55 56693.17 88888.00 2020-03-15 14:06:00.906 075 11509.77 203.55 56693.23 88888.00 2020-03-15 14:06:01.406 075 11509.75 203.49 56693.21 88888.00 2020-03-15 14:06:01.906 075 11509.80 203.46 56693.18 88888.00 2020-03-15 14:06:02.406 075 11509.87 203.43 56693.17 88888.00 2020-03-15 14:06:02.906 075 11509.80 203.44 56693.24 88888.00 2020-03-15 14:06:03.406 075 11509.78 203.53 56693.29 88888.00 2020-03-15 14:06:03.906 075 11509.80 203.53 56693.30 88888.00 2020-03-15 14:06:04.406 075 11509.74 203.53 56693.30 88888.00 2020-03-15 14:06:04.906 075 11509.78 203.53 56693.25 88888.00 2020-03-15 14:06:05.906 075 11509.70 203.54 56693.15 88888.00 2020-03-15 14:06:06.406 075 11509.75 203.51 56693.18 88888.00 2020-03-15 14:06:06.906 075 11509.64 203.49 56693.19 88888.00 2020-03-15 14:06:07.406 075 11509.68 203.49 56693.22 88888.00 2020-03-15 14:06:07.906 075 11509.70 203.43 56693.17 88888.00 2020-03-15 14:06:08.406 075 11509.67 203.42 56693.19 88888.00 2020-03-15 14:06:08.906 075 11509.73 203.48 56693.28 88888.00 2020-03-15 14:06:09.406 075 11509.71 203.48 56693.34 88888.00 2020-03-15 14:06:09.906 075 11509.65 203.53 56693.36 88888.00 2020-03-15 14:06:10.406 075 11509.70 203.50 56693.35 88888.00 2020-03-15 14:06:10.906 075 11509.57 203.46 56693.36 88888.00 2020-03-15 14:06:11.406 075 11509.60 203.44 56693.35 88888.00 2020-03-15 14:06:11.906 075 11509.68 203.40 56693.28 88888.00 2020-03-15 14:06:12.406 075 11509.61 203.46 56693.24 88888.00 2020-03-15 14:06:12.906 075 11509.71 203.48 56693.30 88888.00 2020-03-15 14:06:13.406 075 11509.64 203.48 56693.37 88888.00 2020-03-15 14:06:13.906 075 11509.61 203.53 56693.40 88888.00 2020-03-15 14:06:14.406 075 11509.63 203.50 56693.40 88888.00 2020-03-15 14:06:14.906 075 11509.58 203.44 56693.41 88888.00 2020-03-15 14:06:15.906 075 11509.66 203.44 56693.35 88888.00 2020-03-15 14:06:16.406 075 11509.61 203.46 56693.40 88888.00 2020-03-15 14:06:16.906 075 11509.68 203.48 56693.48 88888.00 2020-03-15 14:06:17.406 075 11509.54 203.49 56693.47 88888.00 2020-03-15 14:06:17.906 075 11509.51 203.46 56693.44 88888.00 2020-03-15 14:06:18.406 075 11509.57 203.42 56693.38 88888.00 2020-03-15 14:06:18.906 075 11509.52 203.37 56693.41 88888.00 2020-03-15 14:06:19.406 075 11509.60 203.42 56693.41 88888.00 2020-03-15 14:06:19.906 075 11509.70 203.41 56693.45 88888.00 2020-03-15 14:06:20.406 075 11509.60 203.44 56693.50 88888.00 2020-03-15 14:06:20.906 075 11509.68 203.44 56693.57 88888.00 2020-03-15 14:06:21.406 075 11509.64 203.36 56693.57 88888.00 2020-03-15 14:06:21.906 075 11509.61 203.35 56693.45 88888.00 2020-03-15 14:06:22.406 075 11509.67 203.34 56693.40 88888.00 2020-03-15 14:06:22.906 075 11509.59 203.37 56693.40 88888.00 2020-03-15 14:06:23.406 075 11509.64 203.44 56693.51 88888.00 2020-03-15 14:06:23.906 075 11509.63 203.43 56693.56 88888.00 2020-03-15 14:06:24.406 075 11509.58 203.42 56693.55 88888.00 2020-03-15 14:06:24.906 075 11509.64 203.36 56693.50 88888.00 2020-03-15 14:06:25.906 075 11509.58 203.35 56693.50 88888.00 2020-03-15 14:06:26.406 075 11509.64 203.37 56693.47 88888.00 2020-03-15 14:06:26.906 075 11509.52 203.37 56693.53 88888.00 2020-03-15 14:06:27.406 075 11509.47 203.41 56693.56 88888.00 2020-03-15 14:06:27.906 075 11509.56 203.34 56693.53 88888.00 2020-03-15 14:06:28.406 075 11509.56 203.28 56693.49 88888.00 2020-03-15 14:06:28.906 075 11509.63 203.29 56693.47 88888.00 2020-03-15 14:06:29.406 075 11509.58 203.29 56693.48 88888.00 2020-03-15 14:06:29.906 075 11509.56 203.34 56693.50 88888.00 2020-03-15 14:06:30.406 075 11509.64 203.37 56693.50 88888.00 2020-03-15 14:06:30.906 075 11509.59 203.39 56693.48 88888.00 2020-03-15 14:06:31.406 075 11509.61 203.36 56693.49 88888.00 2020-03-15 14:06:31.906 075 11509.58 203.35 56693.48 88888.00 2020-03-15 14:06:32.406 075 11509.47 203.39 56693.42 88888.00 2020-03-15 14:06:32.906 075 11509.57 203.40 56693.45 88888.00 2020-03-15 14:06:33.406 075 11509.58 203.40 56693.45 88888.00 2020-03-15 14:06:33.906 075 11509.57 203.40 56693.51 88888.00 2020-03-15 14:06:34.406 075 11509.54 203.39 56693.54 88888.00 2020-03-15 14:06:34.906 075 11509.40 203.35 56693.49 88888.00 2020-03-15 14:06:35.406 075 11509.42 203.35 56693.51 88888.00 2020-03-15 14:06:35.906 075 11509.47 203.33 56693.50 88888.00 2020-03-15 14:06:36.406 075 11509.51 203.34 56693.51 88888.00 2020-03-15 14:06:36.906 075 11509.60 203.37 56693.50 88888.00 2020-03-15 14:06:37.406 075 11509.53 203.34 56693.50 88888.00 2020-03-15 14:06:37.906 075 11509.52 203.39 56693.49 88888.00 2020-03-15 14:06:38.406 075 11509.60 203.39 56693.49 88888.00 2020-03-15 14:06:38.906 075 11509.51 203.35 56693.47 88888.00 2020-03-15 14:06:39.406 075 11509.58 203.34 56693.49 88888.00 2020-03-15 14:06:39.906 075 11509.61 203.26 56693.47 88888.00 2020-03-15 14:06:40.406 075 11509.58 203.26 56693.42 88888.00 2020-03-15 14:06:40.907 075 11509.63 203.29 56693.40 88888.00 2020-03-15 14:06:41.407 075 11509.53 203.26 56693.38 88888.00 2020-03-15 14:06:41.907 075 11509.58 203.32 56693.44 88888.00 2020-03-15 14:06:42.407 075 11509.61 203.30 56693.47 88888.00 2020-03-15 14:06:42.907 075 11509.54 203.32 56693.44 88888.00 2020-03-15 14:06:43.407 075 11509.59 203.33 56693.41 88888.00 2020-03-15 14:06:43.907 075 11509.57 203.30 56693.35 88888.00 2020-03-15 14:06:44.407 075 11509.45 203.30 56693.34 88888.00 2020-03-15 14:06:44.907 075 11509.54 203.28 56693.38 88888.00 2020-03-15 14:06:45.407 075 11509.49 203.32 56693.42 88888.00 2020-03-15 14:06:45.907 075 11509.43 203.34 56693.42 88888.00 2020-03-15 14:06:46.407 075 11509.42 203.30 56693.41 88888.00 2020-03-15 14:06:46.907 075 11509.24 203.27 56693.44 88888.00 2020-03-15 14:06:47.407 075 11509.32 203.27 56693.35 88888.00 2020-03-15 14:06:47.907 075 11509.31 203.29 56693.34 88888.00 2020-03-15 14:06:48.407 075 11509.25 203.34 56693.44 88888.00 2020-03-15 14:06:48.907 075 11509.38 203.35 56693.49 88888.00 2020-03-15 14:06:49.407 075 11509.35 203.36 56693.47 88888.00 2020-03-15 14:06:49.907 075 11509.38 203.36 56693.47 88888.00 2020-03-15 14:06:50.407 075 11509.42 203.24 56693.38 88888.00 2020-03-15 14:06:50.907 075 11509.32 203.23 56693.29 88888.00 2020-03-15 14:06:51.407 075 11509.39 203.28 56693.30 88888.00 2020-03-15 14:06:51.907 075 11509.36 203.29 56693.38 88888.00 2020-03-15 14:06:52.407 075 11509.31 203.32 56693.43 88888.00 2020-03-15 14:06:52.907 075 11509.33 203.33 56693.40 88888.00 2020-03-15 14:06:53.407 075 11509.21 203.27 56693.31 88888.00 2020-03-15 14:06:53.907 075 11509.22 203.23 56693.25 88888.00 2020-03-15 14:06:54.407 075 11509.28 203.19 56693.28 88888.00 2020-03-15 14:06:54.907 075 11509.21 203.22 56693.35 88888.00 2020-03-15 14:06:55.407 075 11509.25 203.28 56693.43 88888.00 2020-03-15 14:06:55.907 075 11509.22 203.27 56693.43 88888.00 2020-03-15 14:06:56.407 075 11509.10 203.23 56693.43 88888.00 2020-03-15 14:06:56.907 075 11509.22 203.19 56693.44 88888.00 2020-03-15 14:06:57.407 075 11509.16 203.15 56693.35 88888.00 2020-03-15 14:06:57.907 075 11509.08 203.16 56693.34 88888.00 2020-03-15 14:06:58.407 075 11509.03 203.20 56693.41 88888.00 2020-03-15 14:06:58.907 075 11508.94 203.26 56693.42 88888.00 2020-03-15 14:06:59.407 075 11508.88 203.24 56693.47 88888.00 2020-03-15 14:06:59.907 075 11508.91 203.15 56693.47 88888.00 2020-03-15 14:07:00.407 075 11508.88 203.10 56693.42 88888.00 2020-03-15 14:07:00.907 075 11508.98 203.09 56693.40 88888.00 2020-03-15 14:07:01.407 075 11508.91 203.13 56693.40 88888.00 2020-03-15 14:07:01.907 075 11508.87 203.26 56693.51 88888.00 2020-03-15 14:07:02.407 075 11508.87 203.27 56693.54 88888.00 2020-03-15 14:07:02.907 075 11508.70 203.21 56693.51 88888.00 2020-03-15 14:07:03.407 075 11508.80 203.16 56693.44 88888.00 2020-03-15 14:07:03.907 075 11508.90 203.14 56693.38 88888.00 2020-03-15 14:07:04.407 075 11508.82 203.20 56693.40 88888.00 2020-03-15 14:07:04.907 075 11508.86 203.27 56693.44 88888.00 2020-03-15 14:07:05.407 075 11508.80 203.29 56693.53 88888.00 2020-03-15 14:07:05.907 075 11508.80 203.29 56693.54 88888.00 2020-03-15 14:07:06.407 075 11508.81 203.20 56693.48 88888.00 2020-03-15 14:07:06.907 075 11508.74 203.16 56693.45 88888.00 2020-03-15 14:07:07.407 075 11508.77 203.17 56693.40 88888.00 2020-03-15 14:07:07.907 075 11508.75 203.19 56693.45 88888.00 2020-03-15 14:07:08.407 075 11508.68 203.24 56693.55 88888.00 2020-03-15 14:07:08.907 075 11508.73 203.26 56693.56 88888.00 2020-03-15 14:07:09.407 075 11508.61 203.21 56693.53 88888.00 2020-03-15 14:07:09.907 075 11508.55 203.16 56693.54 88888.00 2020-03-15 14:07:10.407 075 11508.55 203.14 56693.51 88888.00 2020-03-15 14:07:10.907 075 11508.44 203.14 56693.51 88888.00 2020-03-15 14:07:11.407 075 11508.53 203.21 56693.50 88888.00 2020-03-15 14:07:11.907 075 11508.52 203.20 56693.56 88888.00 2020-03-15 14:07:12.407 075 11508.46 203.21 56693.60 88888.00 2020-03-15 14:07:12.907 075 11508.55 203.17 56693.56 88888.00 2020-03-15 14:07:13.407 075 11508.49 203.19 56693.54 88888.00 2020-03-15 14:07:13.907 075 11508.51 203.23 56693.64 88888.00 2020-03-15 14:07:14.407 075 11508.49 203.19 56693.70 88888.00 2020-03-15 14:07:14.907 075 11508.41 203.15 56693.68 88888.00 2020-03-15 14:07:15.407 075 11508.46 203.16 56693.63 88888.00 2020-03-15 14:07:15.907 075 11508.41 203.10 56693.56 88888.00 2020-03-15 14:07:16.407 075 11508.35 203.10 56693.60 88888.00 2020-03-15 14:07:16.907 075 11508.45 203.13 56693.56 88888.00 2020-03-15 14:07:17.407 075 11508.34 203.14 56693.59 88888.00 2020-03-15 14:07:17.907 075 11508.29 203.16 56693.63 88888.00 2020-03-15 14:07:18.407 075 11508.32 203.15 56693.66 88888.00 2020-03-15 14:07:18.907 075 11508.24 203.06 56693.64 88888.00 2020-03-15 14:07:19.407 075 11508.24 203.02 56693.59 88888.00 2020-03-15 14:07:19.907 075 11508.15 203.00 56693.56 88888.00 2020-03-15 14:07:20.407 075 11508.15 203.05 56693.54 88888.00 2020-03-15 14:07:20.907 075 11508.15 203.07 56693.50 88888.00 2020-03-15 14:07:21.407 075 11508.08 203.03 56693.51 88888.00 2020-03-15 14:07:21.907 075 11508.07 203.02 56693.55 88888.00 2020-03-15 14:07:22.407 075 11508.13 203.00 56693.50 88888.00 2020-03-15 14:07:22.907 075 11508.10 203.02 56693.50 88888.00 2020-03-15 14:07:23.407 075 11508.13 203.01 56693.48 88888.00 2020-03-15 14:07:23.907 075 11508.05 202.98 56693.55 88888.00 2020-03-15 14:07:24.407 075 11507.96 203.00 56693.59 88888.00 2020-03-15 14:07:24.907 075 11507.99 202.95 56693.55 88888.00 2020-03-15 14:07:25.407 075 11507.93 202.88 56693.47 88888.00 2020-03-15 14:07:25.907 075 11507.91 202.93 56693.42 88888.00 2020-03-15 14:07:26.407 075 11508.00 202.90 56693.43 88888.00 2020-03-15 14:07:27.407 075 11507.96 202.93 56693.49 88888.00 2020-03-15 14:07:27.907 075 11507.91 202.89 56693.48 88888.00 2020-03-15 14:07:28.407 075 11507.82 202.86 56693.42 88888.00 2020-03-15 14:07:28.907 075 11507.84 202.85 56693.41 88888.00 2020-03-15 14:07:29.407 075 11507.80 202.83 56693.42 88888.00 2020-03-15 14:07:29.907 075 11507.78 202.87 56693.44 88888.00 2020-03-15 14:07:30.407 075 11507.84 202.85 56693.44 88888.00 2020-03-15 14:07:30.907 075 11507.72 202.79 56693.43 88888.00 2020-03-15 14:07:31.407 075 11507.80 202.78 56693.47 88888.00 2020-03-15 14:07:31.907 075 11507.79 202.75 56693.44 88888.00 2020-03-15 14:07:32.407 075 11507.72 202.76 56693.44 88888.00 2020-03-15 14:07:32.907 075 11507.80 202.78 56693.42 88888.00 2020-03-15 14:07:33.407 075 11507.76 202.72 56693.43 88888.00 2020-03-15 14:07:33.907 075 11507.71 202.71 56693.42 88888.00 2020-03-15 14:07:34.407 075 11507.78 202.69 56693.44 88888.00 2020-03-15 14:07:34.907 075 11507.72 202.68 56693.45 88888.00 2020-03-15 14:07:35.407 075 11507.68 202.69 56693.43 88888.00 2020-03-15 14:07:35.907 075 11507.71 202.62 56693.42 88888.00 2020-03-15 14:07:36.407 075 11507.63 202.60 56693.35 88888.00 2020-03-15 14:07:37.407 075 11507.59 202.59 56693.29 88888.00 2020-03-15 14:07:37.907 075 11507.54 202.60 56693.32 88888.00 2020-03-15 14:07:38.407 075 11507.56 202.59 56693.35 88888.00 2020-03-15 14:07:38.907 075 11507.47 202.60 56693.37 88888.00 2020-03-15 14:07:39.407 075 11507.40 202.56 56693.41 88888.00 2020-03-15 14:07:39.907 075 11507.36 202.49 56693.34 88888.00 2020-03-15 14:07:40.407 075 11507.28 202.49 56693.37 88888.00 2020-03-15 14:07:40.907 075 11507.30 202.55 56693.45 88888.00 2020-03-15 14:07:41.407 075 11507.20 202.58 56693.47 88888.00 2020-03-15 14:07:41.907 075 11507.19 202.55 56693.44 88888.00 2020-03-15 14:07:42.407 075 11507.23 202.48 56693.42 88888.00 2020-03-15 14:07:42.907 075 11507.27 202.46 56693.43 88888.00 2020-03-15 14:07:43.407 075 11507.37 202.48 56693.49 88888.00 2020-03-15 14:07:43.907 075 11507.35 202.49 56693.50 88888.00 2020-03-15 14:07:44.407 075 11507.23 202.53 56693.60 88888.00 2020-03-15 14:07:44.907 075 11507.22 202.54 56693.59 88888.00 2020-03-15 14:07:45.407 075 11507.16 202.44 56693.55 88888.00 2020-03-15 14:07:45.907 075 11507.21 202.42 56693.50 88888.00 2020-03-15 14:07:46.407 075 11507.22 202.41 56693.49 88888.00 2020-03-15 14:07:46.907 075 11507.15 202.40 56693.50 88888.00 2020-03-15 14:07:47.407 075 11507.14 202.46 56693.61 88888.00 2020-03-15 14:07:47.907 075 11507.12 202.45 56693.64 88888.00 2020-03-15 14:07:48.407 075 11506.90 202.40 56693.56 88888.00 2020-03-15 14:07:48.907 075 11506.93 202.37 56693.55 88888.00 2020-03-15 14:07:49.407 075 11506.92 202.31 56693.51 88888.00 2020-03-15 14:07:49.907 075 11506.88 202.38 56693.54 88888.00 2020-03-15 14:07:50.407 075 11506.90 202.42 56693.55 88888.00 2020-03-15 14:07:50.907 075 11506.88 202.46 56693.56 88888.00 2020-03-15 14:07:51.407 075 11506.94 202.45 56693.61 88888.00 2020-03-15 14:07:51.907 075 11507.02 202.40 56693.60 88888.00 2020-03-15 14:07:52.407 075 11506.93 202.35 56693.66 88888.00 2020-03-15 14:07:52.907 075 11506.97 202.39 56693.60 88888.00 2020-03-15 14:07:53.407 075 11506.96 202.40 56693.56 88888.00 2020-03-15 14:07:53.907 075 11506.92 202.44 56693.64 88888.00 2020-03-15 14:07:54.407 075 11506.96 202.41 56693.68 88888.00 2020-03-15 14:07:54.907 075 11506.86 202.37 56693.73 88888.00 2020-03-15 14:07:55.407 075 11506.93 202.37 56693.80 88888.00 2020-03-15 14:07:55.907 075 11506.86 202.34 56693.82 88888.00 2020-03-15 14:07:56.407 075 11506.74 202.31 56693.79 88888.00 2020-03-15 14:07:56.907 075 11506.81 202.28 56693.81 88888.00 2020-03-15 14:07:57.407 075 11506.81 202.28 56693.80 88888.00 2020-03-15 14:07:57.907 075 11506.75 202.32 56693.85 88888.00 2020-03-15 14:07:58.407 075 11506.79 202.37 56693.91 88888.00 2020-03-15 14:07:58.907 075 11506.80 202.38 56693.89 88888.00 2020-03-15 14:07:59.407 075 11506.92 202.35 56693.85 88888.00 2020-03-15 14:07:59.907 075 11507.05 202.31 56693.81 88888.00 2020-03-15 14:08:00.407 075 11506.95 202.31 56693.81 88888.00 2020-03-15 14:08:00.907 075 11507.03 202.37 56693.91 88888.00 2020-03-15 14:08:01.407 075 11506.96 202.39 56693.96 88888.00 2020-03-15 14:08:01.907 075 11506.87 202.45 56693.98 88888.00 2020-03-15 14:08:02.407 075 11506.96 202.44 56693.96 88888.00 2020-03-15 14:08:02.907 075 11506.93 202.34 56693.87 88888.00 2020-03-15 14:08:03.407 075 11507.03 202.32 56693.87 88888.00 2020-03-15 14:08:03.907 075 11507.06 202.31 56693.89 88888.00 2020-03-15 14:08:04.407 075 11507.00 202.40 56693.98 88888.00 2020-03-15 14:08:04.907 075 11507.08 202.49 56694.06 88888.00 2020-03-15 14:08:05.407 075 11507.05 202.42 56694.09 88888.00 2020-03-15 14:08:05.907 075 11507.06 202.37 56694.06 88888.00 2020-03-15 14:08:06.407 075 11507.15 202.26 56693.91 88888.00 2020-03-15 14:08:06.907 075 11507.15 202.25 56693.85 88888.00 2020-03-15 14:08:07.407 075 11507.15 202.39 56693.98 88888.00 2020-03-15 14:08:07.907 075 11507.13 202.48 56694.07 88888.00 2020-03-15 14:08:08.407 075 11506.92 202.46 56694.12 88888.00 2020-03-15 14:08:08.907 075 11506.97 202.38 56694.09 88888.00 2020-03-15 14:08:09.407 075 11507.03 202.26 56693.94 88888.00 2020-03-15 14:08:09.907 075 11507.02 202.24 56693.85 88888.00 2020-03-15 14:08:10.407 075 11507.08 202.34 56693.88 88888.00 2020-03-15 14:08:10.907 075 11507.07 202.42 56694.00 88888.00 2020-03-15 14:08:11.407 075 11507.02 202.42 56694.07 88888.00 2020-03-15 14:08:11.907 075 11507.07 202.32 56694.05 88888.00 2020-03-15 14:08:12.407 075 11507.06 202.22 56694.01 88888.00 2020-03-15 14:08:12.907 075 11507.34 202.19 56693.87 88888.00 2020-03-15 14:08:13.407 075 11507.35 202.24 56693.82 88888.00 2020-03-15 14:08:13.907 075 11507.35 202.33 56693.92 88888.00 2020-03-15 14:08:14.407 075 11507.41 202.37 56694.02 88888.00 2020-03-15 14:08:14.907 075 11507.36 202.27 56694.02 88888.00 2020-03-15 14:08:15.407 075 11507.35 202.22 56693.96 88888.00 2020-03-15 14:08:15.907 075 11507.38 202.18 56693.94 88888.00 2020-03-15 14:08:16.407 075 11507.37 202.20 56693.89 88888.00 2020-03-15 14:08:16.907 075 11507.43 202.25 56693.88 88888.00 2020-03-15 14:08:17.407 075 11507.47 202.27 56693.89 88888.00 2020-03-15 14:08:17.907 075 11507.47 202.27 56693.94 88888.00 2020-03-15 14:08:18.407 075 11507.56 202.22 56693.94 88888.00 2020-03-15 14:08:18.907 075 11507.47 202.22 56693.85 88888.00 2020-03-15 14:08:19.407 075 11507.52 202.24 56693.81 88888.00 2020-03-15 14:08:19.907 075 11507.59 202.22 56693.81 88888.00 2020-03-15 14:08:20.407 075 11507.50 202.22 56693.80 88888.00 2020-03-15 14:08:20.907 075 11507.57 202.21 56693.82 88888.00 2020-03-15 14:08:21.407 075 11507.54 202.20 56693.86 88888.00 2020-03-15 14:08:21.907 075 11507.47 202.21 56693.87 88888.00 2020-03-15 14:08:22.407 075 11507.55 202.20 56693.80 88888.00 2020-03-15 14:08:22.907 075 11507.58 202.12 56693.67 88888.00 2020-03-15 14:08:23.407 075 11507.65 202.11 56693.64 88888.00 2020-03-15 14:08:23.907 075 11507.76 202.08 56693.64 88888.00 2020-03-15 14:08:24.407 075 11507.71 202.07 56693.67 88888.00 2020-03-15 14:08:24.907 075 11507.75 202.13 56693.68 88888.00 2020-03-15 14:08:25.407 075 11507.75 202.12 56693.61 88888.00 2020-03-15 14:08:25.907 075 11507.65 202.12 56693.60 88888.00 2020-03-15 14:08:26.407 075 11507.71 202.08 56693.54 88888.00 2020-03-15 14:08:26.907 075 11507.69 202.01 56693.45 88888.00 2020-03-15 14:08:27.407 075 11507.73 202.04 56693.49 88888.00 2020-03-15 14:08:27.907 075 11507.75 202.10 56693.59 88888.00 2020-03-15 14:08:28.407 075 11507.65 202.14 56693.62 88888.00 2020-03-15 14:08:28.907 075 11507.73 202.10 56693.67 88888.00 2020-03-15 14:08:29.407 075 11507.76 202.03 56693.56 88888.00 2020-03-15 14:08:29.907 075 11507.73 202.04 56693.50 88888.00 2020-03-15 14:08:30.407 075 11507.79 202.04 56693.48 88888.00 2020-03-15 14:08:30.907 075 11507.75 202.05 56693.55 88888.00 2020-03-15 14:08:31.407 075 11507.78 202.13 56693.61 88888.00 2020-03-15 14:08:31.907 075 11507.86 202.12 56693.61 88888.00 2020-03-15 14:08:32.407 075 11507.80 202.07 56693.57 88888.00 2020-03-15 14:08:32.907 075 11507.84 202.01 56693.43 88888.00 2020-03-15 14:08:33.407 075 11507.86 201.96 56693.38 88888.00 2020-03-15 14:08:33.907 075 11507.77 202.00 56693.40 88888.00 2020-03-15 14:08:34.407 075 11507.85 202.06 56693.47 88888.00 2020-03-15 14:08:34.907 075 11507.79 202.05 56693.50 88888.00 2020-03-15 14:08:35.407 075 11507.84 202.01 56693.47 88888.00 2020-03-15 14:08:35.907 075 11507.90 201.91 56693.42 88888.00 2020-03-15 14:08:36.407 075 11507.83 201.85 56693.47 88888.00 2020-03-15 14:08:36.907 075 11507.92 201.91 56693.50 88888.00 2020-03-15 14:08:37.407 075 11507.87 202.00 56693.57 88888.00 2020-03-15 14:08:37.907 075 11507.83 202.07 56693.60 88888.00 2020-03-15 14:08:38.907 075 11507.82 201.94 56693.43 88888.00 2020-03-15 14:08:39.407 075 11507.84 201.97 56693.40 88888.00 2020-03-15 14:08:39.907 075 11507.91 201.99 56693.44 88888.00 2020-03-15 14:08:40.407 075 11507.78 202.03 56693.49 88888.00 2020-03-15 14:08:40.907 075 11507.79 202.06 56693.50 88888.00 2020-03-15 14:08:41.407 075 11507.84 202.01 56693.44 88888.00 2020-03-15 14:08:41.907 075 11507.82 201.97 56693.49 88888.00 2020-03-15 14:08:42.407 075 11507.87 201.93 56693.51 88888.00 2020-03-15 14:08:42.907 075 11507.68 201.96 56693.49 88888.00 2020-03-15 14:08:43.407 075 11507.57 202.03 56693.57 88888.00 2020-03-15 14:08:43.908 075 11507.66 202.03 56693.54 88888.00 2020-03-15 14:08:44.408 075 11507.58 201.97 56693.54 88888.00 2020-03-15 14:08:44.908 075 11507.79 201.85 56693.53 88888.00 2020-03-15 14:08:45.408 075 11507.80 201.86 56693.49 88888.00 2020-03-15 14:08:45.908 075 11507.79 201.94 56693.50 88888.00 2020-03-15 14:08:46.408 075 11507.86 201.99 56693.54 88888.00 2020-03-15 14:08:46.908 075 11507.76 201.98 56693.55 88888.00 2020-03-15 14:08:47.408 075 11507.68 201.91 56693.55 88888.00 2020-03-15 14:08:47.908 075 11507.73 201.81 56693.53 88888.00 2020-03-15 14:08:48.908 075 11507.73 201.84 56693.36 88888.00 2020-03-15 14:08:49.408 075 11507.76 201.88 56693.45 88888.00 2020-03-15 14:08:49.908 075 11507.70 201.92 56693.50 88888.00 2020-03-15 14:08:50.408 075 11507.73 201.94 56693.49 88888.00 2020-03-15 14:08:50.908 075 11507.69 201.85 56693.49 88888.00 2020-03-15 14:08:51.408 075 11507.69 201.83 56693.44 88888.00 2020-03-15 14:08:51.908 075 11507.77 201.84 56693.35 88888.00 2020-03-15 14:08:52.408 075 11507.72 201.88 56693.34 88888.00 2020-03-15 14:08:52.908 075 11507.72 201.97 56693.43 88888.00 2020-03-15 14:08:53.408 075 11507.71 201.94 56693.50 88888.00 2020-03-15 14:08:53.908 075 11507.63 201.93 56693.49 88888.00 2020-03-15 14:08:54.408 075 11507.70 201.88 56693.50 88888.00 2020-03-15 14:08:54.908 075 11507.72 201.80 56693.43 88888.00 2020-03-15 14:08:55.408 075 11507.68 201.84 56693.36 88888.00 2020-03-15 14:08:55.908 075 11507.73 201.90 56693.40 88888.00 2020-03-15 14:08:56.408 075 11507.65 201.94 56693.48 88888.00 2020-03-15 14:08:56.908 075 11507.56 202.00 56693.56 88888.00 2020-03-15 14:08:57.408 075 11507.49 201.94 56693.54 88888.00 2020-03-15 14:08:57.908 075 11507.48 201.86 56693.53 88888.00 2020-03-15 14:08:58.908 075 11507.68 201.87 56693.42 88888.00 2020-03-15 14:08:59.408 075 11507.66 201.96 56693.49 88888.00 2020-03-15 14:08:59.908 075 11507.72 201.99 56693.53 88888.00 2020-03-15 14:09:00.408 075 11507.63 201.92 56693.56 88888.00 2020-03-15 14:09:00.908 075 11507.69 201.92 56693.59 88888.00 2020-03-15 14:09:01.408 075 11507.73 201.80 56693.59 88888.00 2020-03-15 14:09:01.908 075 11507.64 201.83 56693.56 88888.00 2020-03-15 14:09:02.408 075 11507.72 201.93 56693.53 88888.00 2020-03-15 14:09:02.908 075 11507.70 201.90 56693.60 88888.00 2020-03-15 14:09:03.408 075 11507.64 201.92 56693.70 88888.00 2020-03-15 14:09:03.908 075 11507.69 201.88 56693.73 88888.00 2020-03-15 14:09:04.408 075 11507.69 201.84 56693.66 88888.00 2020-03-15 14:09:04.908 075 11507.70 201.80 56693.55 88888.00 2020-03-15 14:09:05.408 075 11507.78 201.81 56693.44 88888.00 2020-03-15 14:09:05.908 075 11507.71 201.92 56693.51 88888.00 2020-03-15 14:09:06.408 075 11507.75 201.99 56693.59 88888.00 2020-03-15 14:09:06.908 075 11507.63 201.92 56693.64 88888.00 2020-03-15 14:09:07.408 075 11507.47 201.84 56693.57 88888.00 2020-03-15 14:09:07.908 075 11507.52 201.81 56693.50 88888.00 2020-03-15 14:09:08.408 075 11507.55 201.77 56693.42 88888.00 2020-03-15 14:09:08.908 075 11507.56 201.86 56693.48 88888.00 2020-03-15 14:09:09.408 075 11507.59 201.88 56693.56 88888.00 2020-03-15 14:09:09.908 075 11507.49 201.90 56693.57 88888.00 2020-03-15 14:09:10.408 075 11507.55 201.87 56693.57 88888.00 2020-03-15 14:09:10.908 075 11507.68 201.77 56693.49 88888.00 2020-03-15 14:09:11.408 075 11507.65 201.71 56693.42 88888.00 2020-03-15 14:09:11.908 075 11507.75 201.72 56693.44 88888.00 2020-03-15 14:09:12.408 075 11507.68 201.74 56693.49 88888.00 2020-03-15 14:09:12.908 075 11507.69 201.83 56693.50 88888.00 2020-03-15 14:09:13.408 075 11507.72 201.80 56693.51 88888.00 2020-03-15 14:09:13.908 075 11507.65 201.72 56693.47 88888.00 2020-03-15 14:09:14.408 075 11507.69 201.70 56693.40 88888.00 2020-03-15 14:09:14.908 075 11507.73 201.65 56693.37 88888.00 2020-03-15 14:09:15.408 075 11507.71 201.66 56693.41 88888.00 2020-03-15 14:09:15.908 075 11507.79 201.74 56693.45 88888.00 2020-03-15 14:09:16.408 075 11507.77 201.77 56693.48 88888.00 2020-03-15 14:09:16.908 075 11507.75 201.74 56693.49 88888.00 2020-03-15 14:09:17.408 075 11507.78 201.67 56693.40 88888.00 2020-03-15 14:09:17.908 075 11507.73 201.66 56693.30 88888.00 2020-03-15 14:09:18.408 075 11507.76 201.66 56693.32 88888.00 2020-03-15 14:09:18.908 075 11507.73 201.64 56693.34 88888.00 2020-03-15 14:09:19.408 075 11507.72 201.69 56693.36 88888.00 2020-03-15 14:09:19.908 075 11507.80 201.69 56693.37 88888.00 2020-03-15 14:09:20.408 075 11507.76 201.66 56693.38 88888.00 2020-03-15 14:09:20.908 075 11507.76 201.64 56693.32 88888.00 2020-03-15 14:09:21.408 075 11507.70 201.59 56693.28 88888.00 2020-03-15 14:09:21.908 075 11507.68 201.56 56693.24 88888.00 2020-03-15 14:09:22.408 075 11507.82 201.56 56693.29 88888.00 2020-03-15 14:09:22.908 075 11507.85 201.59 56693.36 88888.00 2020-03-15 14:09:23.408 075 11507.78 201.60 56693.34 88888.00 2020-03-15 14:09:23.908 075 11507.87 201.54 56693.30 88888.00 2020-03-15 14:09:24.408 075 11507.79 201.49 56693.28 88888.00 2020-03-15 14:09:24.908 075 11507.80 201.47 56693.17 88888.00 2020-03-15 14:09:25.408 075 11507.91 201.50 56693.17 88888.00 2020-03-15 14:09:25.908 075 11507.87 201.50 56693.22 88888.00 2020-03-15 14:09:26.408 075 11507.97 201.51 56693.21 88888.00 2020-03-15 14:09:26.908 075 11507.93 201.49 56693.22 88888.00 2020-03-15 14:09:27.408 075 11507.87 201.49 56693.22 88888.00 2020-03-15 14:09:27.908 075 11507.89 201.43 56693.21 88888.00 2020-03-15 14:09:28.408 075 11507.75 201.36 56693.11 88888.00 2020-03-15 14:09:28.908 075 11507.73 201.36 56693.08 88888.00 2020-03-15 14:09:29.408 075 11507.82 201.38 56693.09 88888.00 2020-03-15 14:09:29.908 075 11507.72 201.38 56693.08 88888.00 2020-03-15 14:09:30.408 075 11507.75 201.39 56693.11 88888.00 2020-03-15 14:09:30.908 075 11507.77 201.33 56693.03 88888.00 2020-03-15 14:09:31.408 075 11507.87 201.29 56692.98 88888.00 2020-03-15 14:09:31.908 075 11508.03 201.29 56693.02 88888.00 2020-03-15 14:09:32.408 075 11508.01 201.29 56693.03 88888.00 2020-03-15 14:09:32.908 075 11507.93 201.30 56693.11 88888.00 2020-03-15 14:09:33.408 075 11507.99 201.31 56693.05 88888.00 2020-03-15 14:09:33.908 075 11507.86 201.28 56693.00 88888.00 2020-03-15 14:09:34.408 075 11507.83 201.24 56692.95 88888.00 2020-03-15 14:09:34.908 075 11507.86 201.17 56692.84 88888.00 2020-03-15 14:09:35.408 075 11507.80 201.18 56692.82 88888.00 2020-03-15 14:09:35.908 075 11507.92 201.19 56692.89 88888.00 2020-03-15 14:09:36.408 075 11507.87 201.17 56692.90 88888.00 2020-03-15 14:09:36.908 075 11507.90 201.16 56692.95 88888.00 2020-03-15 14:09:37.408 075 11508.05 201.11 56692.93 88888.00 2020-03-15 14:09:37.908 075 11508.03 201.08 56692.92 88888.00 2020-03-15 14:09:38.408 075 11508.05 201.08 56692.87 88888.00 2020-03-15 14:09:38.908 075 11508.05 201.03 56692.85 88888.00 2020-03-15 14:09:39.408 075 11508.01 201.03 56692.86 88888.00 2020-03-15 14:09:39.908 075 11508.15 201.04 56692.90 88888.00 2020-03-15 14:09:40.408 075 11508.13 201.01 56692.87 88888.00 2020-03-15 14:09:40.908 075 11508.12 200.99 56692.85 88888.00 2020-03-15 14:09:41.408 075 11508.18 200.99 56692.79 88888.00 2020-03-15 14:09:41.908 075 11508.10 200.97 56692.71 88888.00 2020-03-15 14:09:42.408 075 11508.15 200.97 56692.68 88888.00 2020-03-15 14:09:42.908 075 11508.17 200.91 56692.66 88888.00 2020-03-15 14:09:43.408 075 11508.11 200.86 56692.65 88888.00 2020-03-15 14:09:43.908 075 11508.21 200.88 56692.63 88888.00 2020-03-15 14:09:44.408 075 11508.14 200.84 56692.63 88888.00 2020-03-15 14:09:44.908 075 11508.05 200.83 56692.64 88888.00 2020-03-15 14:09:45.408 075 11508.08 200.82 56692.68 88888.00 2020-03-15 14:09:45.908 075 11508.12 200.78 56692.63 88888.00 2020-03-15 14:09:46.408 075 11508.18 200.72 56692.59 88888.00 2020-03-15 14:09:46.908 075 11508.18 200.70 56692.65 88888.00 2020-03-15 14:09:47.408 075 11508.12 200.67 56692.66 88888.00 2020-03-15 14:09:47.908 075 11508.10 200.67 56692.67 88888.00 2020-03-15 14:09:48.408 075 11508.03 200.61 56692.70 88888.00 2020-03-15 14:09:48.908 075 11507.97 200.60 56692.65 88888.00 2020-03-15 14:09:49.408 075 11508.04 200.57 56692.63 88888.00 2020-03-15 14:09:49.908 075 11508.08 200.57 56692.55 88888.00 2020-03-15 14:09:50.408 075 11508.24 200.64 56692.57 88888.00 2020-03-15 14:09:50.908 075 11508.28 200.62 56692.60 88888.00 2020-03-15 14:09:51.408 075 11508.25 200.63 56692.64 88888.00 2020-03-15 14:09:51.908 075 11508.32 200.65 56692.65 88888.00 2020-03-15 14:09:52.408 075 11508.21 200.56 56692.55 88888.00 2020-03-15 14:09:52.908 075 11508.21 200.51 56692.54 88888.00 2020-03-15 14:09:53.408 075 11508.34 200.50 56692.50 88888.00 2020-03-15 14:09:53.908 075 11508.31 200.49 56692.51 88888.00 2020-03-15 14:09:54.408 075 11508.35 200.52 56692.59 88888.00 2020-03-15 14:09:54.908 075 11508.40 200.50 56692.66 88888.00 2020-03-15 14:09:55.408 075 11508.32 200.50 56692.67 88888.00 2020-03-15 14:09:55.908 075 11508.32 200.51 56692.64 88888.00 2020-03-15 14:09:56.408 075 11508.33 200.48 56692.59 88888.00 2020-03-15 14:09:56.908 075 11508.29 200.44 56692.58 88888.00 2020-03-15 14:09:57.408 075 11508.39 200.43 56692.61 88888.00 2020-03-15 14:09:57.908 075 11508.31 200.40 56692.64 88888.00 2020-03-15 14:09:58.408 075 11508.32 200.43 56692.67 88888.00 2020-03-15 14:09:58.908 075 11508.38 200.40 56692.68 88888.00 2020-03-15 14:09:59.408 075 11508.33 200.36 56692.66 88888.00 2020-03-15 14:09:59.908 075 11508.40 200.33 56692.64 88888.00 2020-03-15 14:10:00.408 075 11508.45 200.31 56692.61 88888.00 2020-03-15 14:10:00.908 075 11508.45 200.37 56692.65 88888.00 2020-03-15 14:10:01.408 075 11508.49 200.42 56692.67 88888.00 2020-03-15 14:10:01.908 075 11508.39 200.42 56692.74 88888.00 2020-03-15 14:10:02.408 075 11508.36 200.43 56692.77 88888.00 2020-03-15 14:10:02.908 075 11508.42 200.35 56692.71 88888.00 2020-03-15 14:10:03.408 075 11508.41 200.26 56692.60 88888.00 2020-03-15 14:10:03.908 075 11508.51 200.26 56692.60 88888.00 2020-03-15 14:10:04.408 075 11508.51 200.26 56692.59 88888.00 2020-03-15 14:10:04.908 075 11508.41 200.31 56692.70 88888.00 2020-03-15 14:10:05.408 075 11508.52 200.34 56692.79 88888.00 2020-03-15 14:10:05.908 075 11508.47 200.33 56692.76 88888.00 2020-03-15 14:10:06.408 075 11508.49 200.30 56692.73 88888.00 2020-03-15 14:10:06.908 075 11508.52 200.22 56692.67 88888.00 2020-03-15 14:10:07.408 075 11508.53 200.22 56692.66 88888.00 2020-03-15 14:10:07.908 075 11508.52 200.30 56692.71 88888.00 2020-03-15 14:10:08.408 075 11508.52 200.34 56692.78 88888.00 2020-03-15 14:10:08.908 075 11508.47 200.34 56692.83 88888.00 2020-03-15 14:10:09.408 075 11508.47 200.28 56692.80 88888.00 2020-03-15 14:10:10.408 075 11508.36 200.15 56692.68 88888.00 2020-03-15 14:10:10.908 075 11508.47 200.11 56692.64 88888.00 2020-03-15 14:10:11.408 075 11508.47 200.15 56692.64 88888.00 2020-03-15 14:10:11.908 075 11508.48 200.21 56692.72 88888.00 2020-03-15 14:10:12.408 075 11508.48 200.20 56692.76 88888.00 2020-03-15 14:10:12.908 075 11508.41 200.16 56692.80 88888.00 2020-03-15 14:10:13.408 075 11508.53 200.10 56692.82 88888.00 2020-03-15 14:10:13.908 075 11508.48 200.08 56692.78 88888.00 2020-03-15 14:10:14.408 075 11508.52 200.09 56692.74 88888.00 2020-03-15 14:10:14.908 075 11508.52 200.10 56692.80 88888.00 2020-03-15 14:10:15.408 075 11508.40 200.14 56692.83 88888.00 2020-03-15 14:10:15.908 075 11508.45 200.17 56692.91 88888.00 2020-03-15 14:10:16.408 075 11508.44 200.13 56692.93 88888.00 2020-03-15 14:10:16.908 075 11508.45 200.09 56692.92 88888.00 2020-03-15 14:10:17.408 075 11508.48 200.01 56692.89 88888.00 2020-03-15 14:10:17.908 075 11508.38 199.92 56692.80 88888.00 2020-03-15 14:10:18.408 075 11508.42 199.97 56692.86 88888.00 2020-03-15 14:10:18.908 075 11508.47 200.03 56692.89 88888.00 2020-03-15 14:10:19.408 075 11508.39 200.07 56692.98 88888.00 2020-03-15 14:10:20.408 075 11508.44 199.99 56692.96 88888.00 2020-03-15 14:10:20.908 075 11508.40 199.94 56692.92 88888.00 2020-03-15 14:10:21.408 075 11508.48 199.94 56692.90 88888.00 2020-03-15 14:10:21.908 075 11508.42 199.92 56692.95 88888.00 2020-03-15 14:10:22.408 075 11508.41 199.99 56693.00 88888.00 2020-03-15 14:10:22.908 075 11508.45 199.99 56693.00 88888.00 2020-03-15 14:10:23.408 075 11508.38 199.97 56693.03 88888.00 2020-03-15 14:10:23.908 075 11508.46 199.96 56692.99 88888.00 2020-03-15 14:10:24.408 075 11508.40 199.85 56692.92 88888.00 2020-03-15 14:10:24.908 075 11508.33 199.85 56692.85 88888.00 2020-03-15 14:10:25.408 075 11508.38 199.87 56692.89 88888.00 2020-03-15 14:10:25.908 075 11508.22 199.89 56692.90 88888.00 2020-03-15 14:10:26.408 075 11508.34 199.95 56692.91 88888.00 2020-03-15 14:10:26.908 075 11508.47 199.88 56692.90 88888.00 2020-03-15 14:10:27.408 075 11508.44 199.83 56692.90 88888.00 2020-03-15 14:10:27.908 075 11508.51 199.80 56692.89 88888.00 2020-03-15 14:10:28.408 075 11508.53 199.74 56692.82 88888.00 2020-03-15 14:10:28.908 075 11508.59 199.74 56692.78 88888.00 2020-03-15 14:10:29.408 075 11508.69 199.81 56692.89 88888.00 2020-03-15 14:10:30.408 075 11508.51 199.81 56692.90 88888.00 2020-03-15 14:10:30.908 075 11508.59 199.76 56692.90 88888.00 2020-03-15 14:10:31.408 075 11508.54 199.76 56692.82 88888.00 2020-03-15 14:10:31.908 075 11508.59 199.81 56692.77 88888.00 2020-03-15 14:10:32.408 075 11508.59 199.80 56692.79 88888.00 2020-03-15 14:10:32.908 075 11508.58 199.82 56692.76 88888.00 2020-03-15 14:10:33.408 075 11508.67 199.81 56692.74 88888.00 2020-03-15 14:10:33.908 075 11508.60 199.73 56692.73 88888.00 2020-03-15 14:10:34.408 075 11508.59 199.75 56692.84 88888.00 2020-03-15 14:10:34.908 075 11508.60 199.70 56692.84 88888.00 2020-03-15 14:10:35.408 075 11508.53 199.66 56692.74 88888.00 2020-03-15 14:10:35.908 075 11508.65 199.68 56692.67 88888.00 2020-03-15 14:10:36.408 075 11508.65 199.72 56692.67 88888.00 2020-03-15 14:10:36.908 075 11508.61 199.76 56692.80 88888.00 2020-03-15 14:10:37.408 075 11508.63 199.75 56692.83 88888.00 2020-03-15 14:10:37.908 075 11508.56 199.68 56692.82 88888.00 2020-03-15 14:10:38.408 075 11508.58 199.61 56692.77 88888.00 2020-03-15 14:10:38.908 075 11508.66 199.59 56692.72 88888.00 2020-03-15 14:10:39.408 075 11508.59 199.60 56692.70 88888.00 2020-03-15 14:10:39.908 075 11508.69 199.66 56692.74 88888.00 2020-03-15 14:10:40.408 075 11508.67 199.68 56692.79 88888.00 2020-03-15 14:10:40.908 075 11508.61 199.68 56692.83 88888.00 2020-03-15 14:10:41.408 075 11508.62 199.63 56692.74 88888.00 2020-03-15 14:10:41.908 075 11508.62 199.53 56692.63 88888.00 2020-03-15 14:10:42.408 075 11508.68 199.54 56692.59 88888.00 2020-03-15 14:10:42.908 075 11508.73 199.55 56692.64 88888.00 2020-03-15 14:10:43.408 075 11508.66 199.55 56692.72 88888.00 2020-03-15 14:10:43.908 075 11508.70 199.59 56692.74 88888.00 2020-03-15 14:10:44.408 075 11508.65 199.60 56692.76 88888.00 2020-03-15 14:10:44.908 075 11508.61 199.54 56692.65 88888.00 2020-03-15 14:10:45.409 075 11508.69 199.48 56692.54 88888.00 2020-03-15 14:10:45.909 075 11508.70 199.48 56692.53 88888.00 2020-03-15 14:10:46.409 075 11508.66 199.52 56692.57 88888.00 2020-03-15 14:10:46.909 075 11508.66 199.54 56692.60 88888.00 2020-03-15 14:10:47.409 075 11508.62 199.51 56692.65 88888.00 2020-03-15 14:10:47.909 075 11508.62 199.47 56692.65 88888.00 2020-03-15 14:10:48.409 075 11508.67 199.39 56692.57 88888.00 2020-03-15 14:10:48.909 075 11508.63 199.39 56692.53 88888.00 2020-03-15 14:10:49.409 075 11508.67 199.41 56692.57 88888.00 2020-03-15 14:10:49.909 075 11508.60 199.45 56692.57 88888.00 2020-03-15 14:10:50.409 075 11508.55 199.49 56692.63 88888.00 2020-03-15 14:10:50.909 075 11508.65 199.45 56692.63 88888.00 2020-03-15 14:10:51.409 075 11508.59 199.26 56692.61 88888.00 2020-03-15 14:10:51.909 075 11508.51 199.33 56692.57 88888.00 2020-03-15 14:10:52.409 075 11508.49 199.40 56692.57 88888.00 2020-03-15 14:10:52.909 075 11508.38 199.38 56692.54 88888.00 2020-03-15 14:10:53.409 075 11508.47 199.38 56692.60 88888.00 2020-03-15 14:10:53.909 075 11508.49 199.38 56692.59 88888.00 2020-03-15 14:10:54.409 075 11508.40 199.36 56692.57 88888.00 2020-03-15 14:10:54.909 075 11508.46 199.31 56692.58 88888.00 2020-03-15 14:10:55.409 075 11508.36 199.25 56692.60 88888.00 2020-03-15 14:10:55.909 075 11508.48 199.26 56692.63 88888.00 2020-03-15 14:10:56.409 075 11508.59 199.26 56692.61 88888.00 2020-03-15 14:10:56.909 075 11508.55 199.29 56692.64 88888.00 2020-03-15 14:10:57.409 075 11508.54 199.32 56692.71 88888.00 2020-03-15 14:10:57.909 075 11508.56 199.27 56692.72 88888.00 2020-03-15 14:10:58.409 075 11508.53 199.24 56692.73 88888.00 2020-03-15 14:10:58.909 075 11508.59 199.26 56692.68 88888.00 2020-03-15 14:10:59.409 075 11508.47 199.27 56692.64 88888.00 2020-03-15 14:10:59.909 075 11508.47 199.28 56692.65 88888.00 2020-03-15 14:11:00.409 075 11508.55 199.26 56692.65 88888.00 2020-03-15 14:11:00.909 075 11508.44 199.25 56692.71 88888.00 2020-03-15 14:11:01.409 075 11508.51 199.26 56692.74 88888.00 2020-03-15 14:11:01.909 075 11508.52 199.27 56692.80 88888.00 2020-03-15 14:11:02.409 075 11508.41 199.29 56692.76 88888.00 2020-03-15 14:11:02.909 075 11508.47 199.31 56692.72 88888.00 2020-03-15 14:11:03.409 075 11508.42 199.26 56692.71 88888.00 2020-03-15 14:11:03.909 075 11508.40 199.21 56692.73 88888.00 2020-03-15 14:11:04.409 075 11508.47 199.18 56692.76 88888.00 2020-03-15 14:11:04.909 075 11508.41 199.19 56692.77 88888.00 2020-03-15 14:11:05.409 075 11508.41 199.24 56692.85 88888.00 2020-03-15 14:11:05.909 075 11508.44 199.19 56692.86 88888.00 2020-03-15 14:11:06.409 075 11508.36 199.19 56692.90 88888.00 2020-03-15 14:11:06.909 075 11508.42 199.17 56692.83 88888.00 2020-03-15 14:11:07.409 075 11508.34 199.15 56692.76 88888.00 2020-03-15 14:11:07.909 075 11508.33 199.25 56692.85 88888.00 2020-03-15 14:11:08.409 075 11508.34 199.27 56692.95 88888.00 2020-03-15 14:11:08.909 075 11508.27 199.25 56692.97 88888.00 2020-03-15 14:11:09.409 075 11508.32 199.19 56692.87 88888.00 2020-03-15 14:11:09.909 075 11508.26 199.12 56692.84 88888.00 2020-03-15 14:11:10.409 075 11508.12 199.13 56692.92 88888.00 2020-03-15 14:11:10.909 075 11508.19 199.17 56692.93 88888.00 2020-03-15 14:11:11.409 075 11508.24 199.18 56692.97 88888.00 2020-03-15 14:11:11.909 075 11508.21 199.19 56692.97 88888.00 2020-03-15 14:11:12.409 075 11508.32 199.13 56692.95 88888.00 2020-03-15 14:11:12.909 075 11508.26 199.06 56692.90 88888.00 2020-03-15 14:11:13.409 075 11508.32 199.11 56692.86 88888.00 2020-03-15 14:11:13.909 075 11508.36 199.17 56692.89 88888.00 2020-03-15 14:11:14.409 075 11508.22 199.22 56692.95 88888.00 2020-03-15 14:11:14.909 075 11508.22 199.22 56692.98 88888.00 2020-03-15 14:11:15.409 075 11508.17 199.14 56692.92 88888.00 2020-03-15 14:11:15.909 075 11508.19 199.08 56692.89 88888.00 2020-03-15 14:11:16.409 075 11508.31 199.08 56692.90 88888.00 2020-03-15 14:11:16.909 075 11508.25 199.13 56692.93 88888.00 2020-03-15 14:11:17.409 075 11508.26 199.20 56693.02 88888.00 2020-03-15 14:11:17.909 075 11508.28 199.20 56693.06 88888.00 2020-03-15 14:11:18.409 075 11508.18 199.14 56693.04 88888.00 2020-03-15 14:11:18.909 075 11508.25 199.08 56692.92 88888.00 2020-03-15 14:11:19.409 075 11508.26 199.04 56692.89 88888.00 2020-03-15 14:11:19.909 075 11508.25 199.12 56692.89 88888.00 2020-03-15 14:11:20.409 075 11508.32 199.17 56692.93 88888.00 2020-03-15 14:11:20.909 075 11508.28 199.18 56692.98 88888.00 2020-03-15 14:11:21.409 075 11508.29 199.14 56692.97 88888.00 2020-03-15 14:11:21.909 075 11508.31 199.04 56692.93 88888.00 2020-03-15 14:11:22.409 075 11508.25 199.00 56692.90 88888.00 2020-03-15 14:11:22.909 075 11508.32 199.08 56692.98 88888.00 2020-03-15 14:11:23.409 075 11508.31 199.08 56692.98 88888.00 2020-03-15 14:11:23.909 075 11508.25 199.07 56693.02 88888.00 2020-03-15 14:11:24.409 075 11508.26 199.05 56693.05 88888.00 2020-03-15 14:11:24.909 075 11508.24 199.01 56693.09 88888.00 2020-03-15 14:11:25.409 075 11508.18 199.05 56693.12 88888.00 2020-03-15 14:11:25.909 075 11508.13 199.02 56693.08 88888.00 2020-03-15 14:11:26.409 075 11508.03 199.01 56692.99 88888.00 2020-03-15 14:11:26.909 075 11508.05 199.08 56693.00 88888.00 2020-03-15 14:11:27.409 075 11508.07 199.01 56693.08 88888.00 2020-03-15 14:11:27.909 075 11508.01 198.98 56693.12 88888.00 2020-03-15 14:11:28.409 075 11508.11 199.00 56693.15 88888.00 2020-03-15 14:11:28.909 075 11508.04 199.01 56693.10 88888.00 2020-03-15 14:11:29.409 075 11507.99 199.01 56693.05 88888.00 2020-03-15 14:11:29.909 075 11508.05 199.01 56693.05 88888.00 2020-03-15 14:11:30.409 075 11508.00 199.02 56693.08 88888.00 2020-03-15 14:11:30.909 075 11508.08 199.01 56693.04 88888.00 2020-03-15 14:11:31.909 075 11507.97 198.98 56693.14 88888.00 2020-03-15 14:11:32.409 075 11508.00 199.01 56693.18 88888.00 2020-03-15 14:11:32.909 075 11508.03 198.98 56693.14 88888.00 2020-03-15 14:11:33.409 075 11508.08 198.94 56693.09 88888.00 2020-03-15 14:11:33.909 075 11508.13 198.93 56693.09 88888.00 2020-03-15 14:11:34.409 075 11508.04 198.92 56693.18 88888.00 2020-03-15 14:11:34.909 075 11508.03 198.97 56693.19 88888.00 2020-03-15 14:11:35.409 075 11508.04 198.95 56693.16 88888.00 2020-03-15 14:11:35.909 075 11507.98 198.91 56693.17 88888.00 2020-03-15 14:11:36.409 075 11508.08 198.87 56693.10 88888.00 2020-03-15 14:11:36.909 075 11507.98 198.83 56693.08 88888.00 2020-03-15 14:11:37.409 075 11507.99 198.86 56693.06 88888.00 2020-03-15 14:11:37.909 075 11508.11 198.90 56693.11 88888.00 2020-03-15 14:11:38.409 075 11508.12 198.90 56693.15 88888.00 2020-03-15 14:11:38.909 075 11508.19 198.87 56693.15 88888.00 2020-03-15 14:11:39.909 075 11508.12 198.81 56693.11 88888.00 2020-03-15 14:11:40.409 075 11508.21 198.81 56693.14 88888.00 2020-03-15 14:11:40.909 075 11508.12 198.81 56693.15 88888.00 2020-03-15 14:11:41.409 075 11508.12 198.86 56693.19 88888.00 2020-03-15 14:11:41.909 075 11508.21 198.81 56693.17 88888.00 2020-03-15 14:11:42.409 075 11508.15 198.75 56693.11 88888.00 2020-03-15 14:11:42.909 075 11508.17 198.75 56693.10 88888.00 2020-03-15 14:11:43.409 075 11508.15 198.75 56693.08 88888.00 2020-03-15 14:11:43.909 075 11508.07 198.78 56693.10 88888.00 2020-03-15 14:11:44.409 075 11508.19 198.75 56693.05 88888.00 2020-03-15 14:11:44.909 075 11508.19 198.71 56693.02 88888.00 2020-03-15 14:11:45.409 075 11508.21 198.67 56693.04 88888.00 2020-03-15 14:11:45.909 075 11508.24 198.64 56693.00 88888.00 2020-03-15 14:11:46.409 075 11508.07 198.63 56692.98 88888.00 2020-03-15 14:11:46.909 075 11508.10 198.70 56692.96 88888.00 2020-03-15 14:11:47.409 075 11508.21 198.66 56692.98 88888.00 2020-03-15 14:11:47.909 075 11508.17 198.64 56693.03 88888.00 2020-03-15 14:11:48.409 075 11508.25 198.59 56692.97 88888.00 2020-03-15 14:11:48.909 075 11508.24 198.59 56692.95 88888.00 2020-03-15 14:11:49.409 075 11508.20 198.66 56692.99 88888.00 2020-03-15 14:11:49.909 075 11508.22 198.65 56693.02 88888.00 2020-03-15 14:11:50.409 075 11508.14 198.60 56692.96 88888.00 2020-03-15 14:11:50.909 075 11508.18 198.64 56692.92 88888.00 2020-03-15 14:11:51.409 075 11508.26 198.58 56692.92 88888.00 2020-03-15 14:11:51.909 075 11508.21 198.56 56692.92 88888.00 2020-03-15 14:11:52.409 075 11508.22 198.59 56693.00 88888.00 2020-03-15 14:11:52.909 075 11508.18 198.64 56693.09 88888.00 2020-03-15 14:11:53.409 075 11508.20 198.66 56693.05 88888.00 2020-03-15 14:11:53.909 075 11508.31 198.58 56693.02 88888.00 2020-03-15 14:11:54.409 075 11508.26 198.47 56692.93 88888.00 2020-03-15 14:11:54.909 075 11508.33 198.49 56692.93 88888.00 2020-03-15 14:11:55.409 075 11508.34 198.51 56693.02 88888.00 2020-03-15 14:11:55.909 075 11508.25 198.59 56693.05 88888.00 2020-03-15 14:11:56.409 075 11508.31 198.63 56693.12 88888.00 2020-03-15 14:11:56.909 075 11508.28 198.54 56693.06 88888.00 2020-03-15 14:11:57.409 075 11508.28 198.51 56693.02 88888.00 2020-03-15 14:11:57.909 075 11508.41 198.52 56692.98 88888.00 2020-03-15 14:11:58.409 075 11508.33 198.54 56692.98 88888.00 2020-03-15 14:11:58.909 075 11508.28 198.63 56693.04 88888.00 2020-03-15 14:11:59.409 075 11508.34 198.60 56693.08 88888.00 2020-03-15 14:11:59.909 075 11508.32 198.57 56693.08 88888.00 2020-03-15 14:12:00.409 075 11508.39 198.53 56693.15 88888.00 2020-03-15 14:12:00.909 075 11508.40 198.47 56693.10 88888.00 2020-03-15 14:12:01.409 075 11508.32 198.50 56693.06 88888.00 2020-03-15 14:12:01.909 075 11508.40 198.56 56693.06 88888.00 2020-03-15 14:12:02.409 075 11508.33 198.56 56693.10 88888.00 2020-03-15 14:12:02.909 075 11508.39 198.53 56693.16 88888.00 2020-03-15 14:12:03.409 075 11508.46 198.56 56693.18 88888.00 2020-03-15 14:12:03.909 075 11508.35 198.51 56693.14 88888.00 2020-03-15 14:12:04.409 075 11508.39 198.50 56693.18 88888.00 2020-03-15 14:12:04.909 075 11508.33 198.49 56693.15 88888.00 2020-03-15 14:12:05.409 075 11508.33 198.47 56693.08 88888.00 2020-03-15 14:12:05.909 075 11508.44 198.47 56693.11 88888.00 2020-03-15 14:12:06.409 075 11508.40 198.52 56693.21 88888.00 2020-03-15 14:12:06.909 075 11508.40 198.54 56693.30 88888.00 2020-03-15 14:12:07.409 075 11508.45 198.52 56693.28 88888.00 2020-03-15 14:12:07.909 075 11508.38 198.47 56693.23 88888.00 2020-03-15 14:12:08.409 075 11508.45 198.43 56693.12 88888.00 2020-03-15 14:12:08.909 075 11508.51 198.41 56693.08 88888.00 2020-03-15 14:12:09.409 075 11508.44 198.51 56693.21 88888.00 2020-03-15 14:12:09.909 075 11508.51 198.63 56693.34 88888.00 2020-03-15 14:12:10.409 075 11508.44 198.59 56693.36 88888.00 2020-03-15 14:12:10.909 075 11508.44 198.53 56693.22 88888.00 2020-03-15 14:12:11.409 075 11508.55 198.45 56693.06 88888.00 2020-03-15 14:12:11.909 075 11508.47 198.38 56693.08 88888.00 2020-03-15 14:12:12.409 075 11508.56 198.45 56693.17 88888.00 2020-03-15 14:12:12.909 075 11508.56 198.58 56693.35 88888.00 2020-03-15 14:12:13.409 075 11508.53 198.65 56693.40 88888.00 2020-03-15 14:12:13.909 075 11508.58 198.57 56693.36 88888.00 2020-03-15 14:12:14.409 075 11508.48 198.46 56693.21 88888.00 2020-03-15 14:12:14.909 075 11508.52 198.41 56693.05 88888.00 2020-03-15 14:12:15.409 075 11508.60 198.40 56693.12 88888.00 2020-03-15 14:12:15.909 075 11508.52 198.52 56693.25 88888.00 2020-03-15 14:12:16.409 075 11508.54 198.63 56693.40 88888.00 2020-03-15 14:12:16.909 075 11508.56 198.59 56693.43 88888.00 2020-03-15 14:12:17.409 075 11508.42 198.52 56693.30 88888.00 2020-03-15 14:12:17.909 075 11508.41 198.45 56693.22 88888.00 2020-03-15 14:12:18.409 075 11508.39 198.44 56693.19 88888.00 2020-03-15 14:12:18.909 075 11508.40 198.57 56693.23 88888.00 2020-03-15 14:12:19.409 075 11508.51 198.66 56693.30 88888.00 2020-03-15 14:12:19.909 075 11508.36 198.66 56693.35 88888.00 2020-03-15 14:12:20.409 075 11508.39 198.63 56693.37 88888.00 2020-03-15 14:12:20.909 075 11508.42 198.49 56693.25 88888.00 2020-03-15 14:12:21.409 075 11508.36 198.41 56693.19 88888.00 2020-03-15 14:12:21.909 075 11508.45 198.46 56693.23 88888.00 2020-03-15 14:12:22.409 075 11508.42 198.52 56693.19 88888.00 2020-03-15 14:12:22.909 075 11508.53 198.61 56693.29 88888.00 2020-03-15 14:12:23.409 075 11508.63 198.57 56693.32 88888.00 2020-03-15 14:12:23.909 075 11508.55 198.49 56693.34 88888.00 2020-03-15 14:12:24.409 075 11508.58 198.50 56693.36 88888.00 2020-03-15 14:12:24.909 075 11508.53 198.51 56693.29 88888.00 2020-03-15 14:12:25.409 075 11508.52 198.53 56693.28 88888.00 2020-03-15 14:12:25.909 075 11508.58 198.59 56693.30 88888.00 2020-03-15 14:12:26.409 075 11508.49 198.61 56693.28 88888.00 2020-03-15 14:12:26.909 075 11508.41 198.60 56693.30 88888.00 2020-03-15 14:12:27.409 075 11508.40 198.57 56693.34 88888.00 2020-03-15 14:12:27.909 075 11508.25 198.51 56693.31 88888.00 2020-03-15 14:12:28.409 075 11508.35 198.50 56693.29 88888.00 2020-03-15 14:12:28.909 075 11508.51 198.44 56693.24 88888.00 2020-03-15 14:12:29.409 075 11508.48 198.43 56693.30 88888.00 2020-03-15 14:12:29.909 075 11508.59 198.50 56693.42 88888.00 2020-03-15 14:12:30.409 075 11508.53 198.52 56693.43 88888.00 2020-03-15 14:12:30.909 075 11508.47 198.51 56693.42 88888.00 2020-03-15 14:12:31.409 075 11508.53 198.49 56693.37 88888.00 2020-03-15 14:12:31.909 075 11508.51 198.47 56693.30 88888.00 2020-03-15 14:12:32.409 075 11508.55 198.50 56693.29 88888.00 2020-03-15 14:12:33.409 075 11508.48 198.54 56693.38 88888.00 2020-03-15 14:12:33.909 075 11508.49 198.59 56693.44 88888.00 2020-03-15 14:12:34.409 075 11508.44 198.57 56693.37 88888.00 2020-03-15 14:12:34.909 075 11508.40 198.54 56693.30 88888.00 2020-03-15 14:12:35.409 075 11508.51 198.47 56693.28 88888.00 2020-03-15 14:12:35.909 075 11508.48 198.45 56693.30 88888.00 2020-03-15 14:12:36.409 075 11508.51 198.57 56693.35 88888.00 2020-03-15 14:12:36.909 075 11508.51 198.60 56693.42 88888.00 2020-03-15 14:12:37.409 075 11508.42 198.66 56693.50 88888.00 2020-03-15 14:12:37.909 075 11508.48 198.64 56693.47 88888.00 2020-03-15 14:12:38.409 075 11508.39 198.59 56693.35 88888.00 2020-03-15 14:12:38.909 075 11508.36 198.57 56693.38 88888.00 2020-03-15 14:12:39.409 075 11508.49 198.58 56693.38 88888.00 2020-03-15 14:12:39.909 075 11508.44 198.66 56693.48 88888.00 2020-03-15 14:12:40.409 075 11508.49 198.78 56693.53 88888.00 2020-03-15 14:12:40.909 075 11508.49 198.74 56693.49 88888.00 2020-03-15 14:12:41.409 075 11508.34 198.72 56693.44 88888.00 2020-03-15 14:12:41.909 075 11508.47 198.71 56693.43 88888.00 2020-03-15 14:12:42.409 075 11508.51 198.65 56693.34 88888.00 2020-03-15 14:12:42.909 075 11508.47 198.67 56693.35 88888.00 2020-03-15 14:12:43.409 075 11508.56 198.75 56693.41 88888.00 2020-03-15 14:12:43.909 075 11508.46 198.75 56693.47 88888.00 2020-03-15 14:12:44.409 075 11508.44 198.75 56693.51 88888.00 2020-03-15 14:12:44.909 075 11508.49 198.74 56693.44 88888.00 2020-03-15 14:12:45.409 075 11508.41 198.71 56693.41 88888.00 2020-03-15 14:12:45.909 075 11508.52 198.73 56693.43 88888.00 2020-03-15 14:12:46.409 075 11508.49 198.66 56693.42 88888.00 2020-03-15 14:12:46.909 075 11508.40 198.72 56693.47 88888.00 2020-03-15 14:12:47.409 075 11508.39 198.75 56693.51 88888.00 2020-03-15 14:12:47.909 075 11508.34 198.74 56693.56 88888.00 2020-03-15 14:12:48.409 075 11508.40 198.68 56693.47 88888.00 2020-03-15 14:12:48.909 075 11508.46 198.60 56693.37 88888.00 2020-03-15 14:12:49.409 075 11508.46 198.59 56693.30 88888.00 2020-03-15 14:12:49.909 075 11508.49 198.65 56693.30 88888.00 2020-03-15 14:12:50.409 075 11508.51 198.72 56693.27 88888.00 2020-03-15 14:12:50.909 075 11508.44 198.77 56693.35 88888.00 2020-03-15 14:12:51.409 075 11508.47 198.75 56693.35 88888.00 2020-03-15 14:12:51.909 075 11508.45 198.70 56693.28 88888.00 2020-03-15 14:12:52.409 075 11508.44 198.59 56693.22 88888.00 2020-03-15 14:12:52.909 075 11508.51 198.44 56693.18 88888.00 2020-03-15 14:12:53.410 075 11508.46 198.57 56693.19 88888.00 2020-03-15 14:12:53.910 075 11508.49 198.70 56693.23 88888.00 2020-03-15 14:12:54.410 075 11508.38 198.70 56693.25 88888.00 2020-03-15 14:12:54.910 075 11508.26 198.67 56693.28 88888.00 2020-03-15 14:12:55.410 075 11508.40 198.63 56693.18 88888.00 2020-03-15 14:12:55.910 075 11508.46 198.54 56693.05 88888.00 2020-03-15 14:12:56.410 075 11508.47 198.64 56693.03 88888.00 2020-03-15 14:12:56.910 075 11508.55 198.67 56693.10 88888.00 2020-03-15 14:12:57.410 075 11508.51 198.72 56693.11 88888.00 2020-03-15 14:12:57.910 075 11508.42 198.74 56693.12 88888.00 2020-03-15 14:12:58.410 075 11508.52 198.70 56693.11 88888.00 2020-03-15 14:12:58.910 075 11508.56 198.70 56693.04 88888.00 2020-03-15 14:12:59.410 075 11508.65 198.73 56693.02 88888.00 2020-03-15 14:12:59.910 075 11508.56 198.71 56693.00 88888.00 2020-03-15 14:13:00.410 075 11508.54 198.70 56692.98 88888.00 2020-03-15 14:13:00.910 075 11508.60 198.75 56693.05 88888.00 2020-03-15 14:13:01.410 075 11508.51 198.77 56693.08 88888.00 2020-03-15 14:13:01.910 075 11508.55 198.77 56693.02 88888.00 2020-03-15 14:13:02.410 075 11508.59 198.74 56693.05 88888.00 2020-03-15 14:13:02.910 075 11508.58 198.75 56693.12 88888.00 2020-03-15 14:13:03.410 075 11508.69 198.75 56693.09 88888.00 2020-03-15 14:13:03.910 075 11508.61 198.73 56693.10 88888.00 2020-03-15 14:13:04.410 075 11508.63 198.77 56693.11 88888.00 2020-03-15 14:13:04.910 075 11508.66 198.77 56693.14 88888.00 2020-03-15 14:13:05.410 075 11508.55 198.74 56693.14 88888.00 2020-03-15 14:13:05.910 075 11508.58 198.71 56693.09 88888.00 2020-03-15 14:13:06.410 075 11508.59 198.66 56693.03 88888.00 2020-03-15 14:13:06.910 075 11508.59 198.72 56693.00 88888.00 2020-03-15 14:13:07.410 075 11508.72 198.72 56692.99 88888.00 2020-03-15 14:13:07.910 075 11508.70 198.67 56692.97 88888.00 2020-03-15 14:13:08.410 075 11508.65 198.71 56693.00 88888.00 2020-03-15 14:13:08.910 075 11508.73 198.68 56692.99 88888.00 2020-03-15 14:13:09.410 075 11508.66 198.67 56692.95 88888.00 2020-03-15 14:13:09.910 075 11508.69 198.75 56692.92 88888.00 2020-03-15 14:13:10.410 075 11508.63 198.75 56692.92 88888.00 2020-03-15 14:13:10.910 075 11508.65 198.84 56692.93 88888.00 2020-03-15 14:13:11.410 075 11508.77 198.88 56693.00 88888.00 2020-03-15 14:13:11.910 075 11508.72 198.79 56692.98 88888.00 2020-03-15 14:13:12.410 075 11508.82 198.77 56692.95 88888.00 2020-03-15 14:13:12.910 075 11508.84 198.81 56692.85 88888.00 2020-03-15 14:13:13.410 075 11508.79 198.90 56692.79 88888.00 2020-03-15 14:13:13.910 075 11508.83 198.95 56692.83 88888.00 2020-03-15 14:13:14.910 075 11508.79 198.93 56692.89 88888.00 2020-03-15 14:13:15.410 075 11508.86 198.88 56692.89 88888.00 2020-03-15 14:13:15.910 075 11508.86 198.80 56692.87 88888.00 2020-03-15 14:13:16.410 075 11508.87 198.79 56692.85 88888.00 2020-03-15 14:13:16.910 075 11508.91 198.80 56692.85 88888.00 2020-03-15 14:13:17.410 075 11508.83 198.83 56692.86 88888.00 2020-03-15 14:13:17.910 075 11508.96 198.85 56692.87 88888.00 2020-03-15 14:13:18.410 075 11508.87 198.83 56692.89 88888.00 2020-03-15 14:13:18.910 075 11508.83 198.84 56692.84 88888.00 2020-03-15 14:13:19.410 075 11508.88 198.80 56692.79 88888.00 2020-03-15 14:13:19.910 075 11508.82 198.79 56692.74 88888.00 2020-03-15 14:13:20.410 075 11508.82 198.81 56692.70 88888.00 2020-03-15 14:13:20.910 075 11508.89 198.79 56692.73 88888.00 2020-03-15 14:13:21.410 075 11508.87 198.83 56692.85 88888.00 2020-03-15 14:13:21.910 075 11508.93 198.85 56692.91 88888.00 2020-03-15 14:13:22.410 075 11508.93 198.81 56692.83 88888.00 2020-03-15 14:13:22.910 075 11508.89 198.80 56692.76 88888.00 2020-03-15 14:13:23.410 075 11508.97 198.81 56692.76 88888.00 2020-03-15 14:13:23.910 075 11508.97 198.77 56692.77 88888.00 2020-03-15 14:13:24.910 075 11509.09 198.83 56692.82 88888.00 2020-03-15 14:13:25.410 075 11509.00 198.83 56692.84 88888.00 2020-03-15 14:13:25.910 075 11509.05 198.87 56692.83 88888.00 2020-03-15 14:13:26.410 075 11509.08 198.88 56692.76 88888.00 2020-03-15 14:13:26.910 075 11509.01 198.91 56692.68 88888.00 2020-03-15 14:13:27.410 075 11509.12 198.91 56692.67 88888.00 2020-03-15 14:13:27.910 075 11509.04 198.88 56692.70 88888.00 2020-03-15 14:13:28.410 075 11509.05 198.86 56692.74 88888.00 2020-03-15 14:13:28.910 075 11509.10 198.84 56692.78 88888.00 2020-03-15 14:13:29.410 075 11509.02 198.83 56692.76 88888.00 2020-03-15 14:13:29.910 075 11509.05 198.85 56692.73 88888.00 2020-03-15 14:13:30.410 075 11509.05 198.83 56692.64 88888.00 2020-03-15 14:13:30.910 075 11508.98 198.85 56692.61 88888.00 2020-03-15 14:13:31.410 075 11509.05 198.90 56692.64 88888.00 2020-03-15 14:13:31.910 075 11509.05 198.90 56692.71 88888.00 2020-03-15 14:13:32.410 075 11509.01 198.90 56692.77 88888.00 2020-03-15 14:13:32.910 075 11509.10 198.86 56692.72 88888.00 2020-03-15 14:13:33.410 075 11509.03 198.85 56692.66 88888.00 2020-03-15 14:13:33.910 075 11509.05 198.86 56692.64 88888.00 2020-03-15 14:13:34.410 075 11509.10 198.91 56692.67 88888.00 2020-03-15 14:13:34.910 075 11509.04 198.90 56692.72 88888.00 2020-03-15 14:13:35.410 075 11509.12 198.91 56692.76 88888.00 2020-03-15 14:13:35.910 075 11509.04 198.92 56692.78 88888.00 2020-03-15 14:13:36.410 075 11509.01 198.91 56692.73 88888.00 2020-03-15 14:13:36.910 075 11509.08 198.86 56692.71 88888.00 2020-03-15 14:13:37.410 075 11509.00 198.85 56692.67 88888.00 2020-03-15 14:13:37.910 075 11509.04 198.92 56692.68 88888.00 2020-03-15 14:13:38.410 075 11509.11 198.93 56692.76 88888.00 2020-03-15 14:13:38.910 075 11509.05 198.98 56692.73 88888.00 2020-03-15 14:13:39.410 075 11509.08 198.94 56692.71 88888.00 2020-03-15 14:13:39.910 075 11508.98 198.88 56692.72 88888.00 2020-03-15 14:13:40.410 075 11508.87 198.90 56692.65 88888.00 2020-03-15 14:13:40.910 075 11508.89 198.93 56692.64 88888.00 2020-03-15 14:13:41.410 075 11508.81 198.95 56692.68 88888.00 2020-03-15 14:13:41.910 075 11508.87 199.00 56692.67 88888.00 2020-03-15 14:13:42.910 075 11508.82 198.95 56692.74 88888.00 2020-03-15 14:13:43.410 075 11508.97 199.00 56692.72 88888.00 2020-03-15 14:13:43.910 075 11509.00 198.99 56692.66 88888.00 2020-03-15 14:13:44.410 075 11508.95 199.01 56692.65 88888.00 2020-03-15 14:13:44.910 075 11509.03 199.05 56692.60 88888.00 2020-03-15 14:13:45.410 075 11509.01 199.01 56692.63 88888.00 2020-03-15 14:13:45.910 075 11509.04 199.01 56692.65 88888.00 2020-03-15 14:13:46.410 075 11509.05 199.05 56692.67 88888.00 2020-03-15 14:13:46.910 075 11509.01 199.08 56692.74 88888.00 2020-03-15 14:13:47.410 075 11509.03 199.12 56692.72 88888.00 2020-03-15 14:13:47.910 075 11509.01 199.07 56692.68 88888.00 2020-03-15 14:13:48.410 075 11508.91 199.04 56692.70 88888.00 2020-03-15 14:13:48.910 075 11508.98 198.99 56692.66 88888.00 2020-03-15 14:13:49.410 075 11508.98 198.98 56692.71 88888.00 2020-03-15 14:13:49.910 075 11508.96 199.06 56692.77 88888.00 2020-03-15 14:13:50.410 075 11508.96 199.12 56692.83 88888.00 2020-03-15 14:13:50.910 075 11508.89 199.12 56692.84 88888.00 2020-03-15 14:13:51.410 075 11508.95 199.07 56692.77 88888.00 2020-03-15 14:13:51.910 075 11508.87 199.02 56692.80 88888.00 2020-03-15 14:13:52.410 075 11508.86 199.06 56692.78 88888.00 2020-03-15 14:13:52.910 075 11509.03 199.11 56692.77 88888.00 2020-03-15 14:13:53.410 075 11508.98 199.11 56692.83 88888.00 2020-03-15 14:13:53.910 075 11508.89 199.17 56692.89 88888.00 2020-03-15 14:13:54.410 075 11508.87 199.13 56692.89 88888.00 2020-03-15 14:13:54.910 075 11508.84 199.06 56692.85 88888.00 2020-03-15 14:13:55.410 075 11508.91 199.02 56692.82 88888.00 2020-03-15 14:13:55.910 075 11508.95 199.04 56692.80 88888.00 2020-03-15 14:13:56.410 075 11508.94 199.15 56692.85 88888.00 2020-03-15 14:13:56.910 075 11508.90 199.26 56692.97 88888.00 2020-03-15 14:13:57.410 075 11508.80 199.26 56693.05 88888.00 2020-03-15 14:13:57.910 075 11508.75 199.19 56693.03 88888.00 2020-03-15 14:13:58.410 075 11508.82 199.05 56692.97 88888.00 2020-03-15 14:13:58.910 075 11508.75 199.00 56692.90 88888.00 2020-03-15 14:13:59.410 075 11508.81 199.07 56692.92 88888.00 2020-03-15 14:13:59.910 075 11508.81 199.17 56693.04 88888.00 2020-03-15 14:14:00.410 075 11508.72 199.24 56693.17 88888.00 2020-03-15 14:14:00.910 075 11508.76 199.22 56693.16 88888.00 2020-03-15 14:14:01.410 075 11508.69 199.12 56693.10 88888.00 2020-03-15 14:14:01.910 075 11508.68 199.05 56693.00 88888.00 2020-03-15 14:14:02.410 075 11508.77 199.00 56692.92 88888.00 2020-03-15 14:14:02.910 075 11508.76 199.06 56692.92 88888.00 2020-03-15 14:14:03.410 075 11508.77 199.20 56693.05 88888.00 2020-03-15 14:14:03.910 075 11508.74 199.22 56693.15 88888.00 2020-03-15 14:14:04.410 075 11508.69 199.22 56693.16 88888.00 2020-03-15 14:14:04.910 075 11508.68 199.14 56693.14 88888.00 2020-03-15 14:14:05.410 075 11508.61 199.05 56693.00 88888.00 2020-03-15 14:14:05.910 075 11508.58 199.09 56692.97 88888.00 2020-03-15 14:14:06.410 075 11508.72 199.13 56693.04 88888.00 2020-03-15 14:14:06.910 075 11508.66 199.20 56693.15 88888.00 2020-03-15 14:14:07.410 075 11508.63 199.25 56693.23 88888.00 2020-03-15 14:14:07.910 075 11508.65 199.20 56693.24 88888.00 2020-03-15 14:14:08.410 075 11508.61 199.11 56693.15 88888.00 2020-03-15 14:14:08.910 075 11508.68 199.07 56693.09 88888.00 2020-03-15 14:14:09.410 075 11508.60 199.09 56693.08 88888.00 2020-03-15 14:14:09.910 075 11508.61 199.21 56693.11 88888.00 2020-03-15 14:14:10.410 075 11508.68 199.20 56693.24 88888.00 2020-03-15 14:14:10.910 075 11508.61 199.21 56693.28 88888.00 2020-03-15 14:14:11.410 075 11508.65 199.19 56693.24 88888.00 2020-03-15 14:14:11.910 075 11508.65 199.14 56693.17 88888.00 2020-03-15 14:14:12.410 075 11508.62 199.13 56693.12 88888.00 2020-03-15 14:14:12.910 075 11508.73 199.25 56693.16 88888.00 2020-03-15 14:14:13.410 075 11508.66 199.29 56693.19 88888.00 2020-03-15 14:14:13.910 075 11508.63 199.27 56693.24 88888.00 2020-03-15 14:14:14.410 075 11508.62 199.19 56693.24 88888.00 2020-03-15 14:14:14.910 075 11508.56 199.13 56693.23 88888.00 2020-03-15 14:14:15.410 075 11508.60 199.13 56693.17 88888.00 2020-03-15 14:14:16.410 075 11508.55 199.15 56693.11 88888.00 2020-03-15 14:14:16.910 075 11508.67 199.20 56693.15 88888.00 2020-03-15 14:14:17.410 075 11508.65 199.22 56693.17 88888.00 2020-03-15 14:14:17.910 075 11508.63 199.24 56693.14 88888.00 2020-03-15 14:14:18.410 075 11508.70 199.22 56693.14 88888.00 2020-03-15 14:14:18.910 075 11508.58 199.24 56693.16 88888.00 2020-03-15 14:14:19.410 075 11508.65 199.26 56693.11 88888.00 2020-03-15 14:14:19.910 075 11508.65 199.18 56693.05 88888.00 2020-03-15 14:14:20.410 075 11508.51 199.18 56693.10 88888.00 2020-03-15 14:14:20.910 075 11508.59 199.20 56693.09 88888.00 2020-03-15 14:14:21.410 075 11508.51 199.20 56693.12 88888.00 2020-03-15 14:14:21.910 075 11508.49 199.25 56693.15 88888.00 2020-03-15 14:14:22.410 075 11508.53 199.25 56693.16 88888.00 2020-03-15 14:14:22.910 075 11508.53 199.21 56693.06 88888.00 2020-03-15 14:14:23.410 075 11508.70 199.24 56693.11 88888.00 2020-03-15 14:14:23.910 075 11508.82 199.21 56693.11 88888.00 2020-03-15 14:14:24.410 075 11508.81 199.24 56693.11 88888.00 2020-03-15 14:14:24.910 075 11508.77 199.27 56693.10 88888.00 2020-03-15 14:14:25.410 075 11508.65 199.25 56693.10 88888.00 2020-03-15 14:14:26.410 075 11508.69 199.14 56693.10 88888.00 2020-03-15 14:14:26.910 075 11508.67 199.13 56693.03 88888.00 2020-03-15 14:14:27.410 075 11508.72 199.21 56693.06 88888.00 2020-03-15 14:14:27.910 075 11508.73 199.19 56693.14 88888.00 2020-03-15 14:14:28.410 075 11508.69 199.24 56693.19 88888.00 2020-03-15 14:14:28.910 075 11508.74 199.27 56693.25 88888.00 2020-03-15 14:14:29.410 075 11508.70 199.26 56693.28 88888.00 2020-03-15 14:14:29.910 075 11508.68 199.20 56693.25 88888.00 2020-03-15 14:14:30.410 075 11508.76 199.15 56693.24 88888.00 2020-03-15 14:14:30.910 075 11508.69 199.12 56693.21 88888.00 2020-03-15 14:14:31.410 075 11508.67 199.20 56693.27 88888.00 2020-03-15 14:14:31.910 075 11508.59 199.24 56693.31 88888.00 2020-03-15 14:14:32.410 075 11508.59 199.24 56693.30 88888.00 2020-03-15 14:14:32.910 075 11508.69 199.22 56693.37 88888.00 2020-03-15 14:14:33.410 075 11508.74 199.19 56693.38 88888.00 2020-03-15 14:14:33.910 075 11508.73 199.22 56693.37 88888.00 2020-03-15 14:14:34.410 075 11508.79 199.24 56693.36 88888.00 2020-03-15 14:14:34.910 075 11508.74 199.25 56693.37 88888.00 2020-03-15 14:14:35.410 075 11508.73 199.32 56693.42 88888.00 2020-03-15 14:14:36.410 075 11508.67 199.26 56693.42 88888.00 2020-03-15 14:14:36.910 075 11508.74 199.27 56693.48 88888.00 2020-03-15 14:14:37.410 075 11508.80 199.27 56693.44 88888.00 2020-03-15 14:14:37.910 075 11508.76 199.34 56693.40 88888.00 2020-03-15 14:14:38.410 075 11508.83 199.38 56693.36 88888.00 2020-03-15 14:14:38.910 075 11508.73 199.32 56693.45 88888.00 2020-03-15 14:14:39.410 075 11508.67 199.33 56693.48 88888.00 2020-03-15 14:14:39.910 075 11508.68 199.36 56693.49 88888.00 2020-03-15 14:14:40.410 075 11508.60 199.38 56693.53 88888.00 2020-03-15 14:14:40.910 075 11508.68 199.41 56693.51 88888.00 2020-03-15 14:14:41.410 075 11508.82 199.34 56693.53 88888.00 2020-03-15 14:14:41.910 075 11508.84 199.35 56693.55 88888.00 2020-03-15 14:14:42.410 075 11508.94 199.40 56693.67 88888.00 2020-03-15 14:14:42.910 075 11508.88 199.40 56693.77 88888.00 2020-03-15 14:14:43.410 075 11508.83 199.47 56693.77 88888.00 2020-03-15 14:14:43.910 075 11508.82 199.46 56693.77 88888.00 2020-03-15 14:14:44.410 075 11508.77 199.46 56693.77 88888.00 2020-03-15 14:14:44.910 075 11508.89 199.49 56693.82 88888.00 2020-03-15 14:14:45.410 075 11508.86 199.47 56693.83 88888.00 2020-03-15 14:14:45.910 075 11508.79 199.43 56693.86 88888.00 2020-03-15 14:14:46.410 075 11508.86 199.43 56693.88 88888.00 2020-03-15 14:14:46.910 075 11508.81 199.43 56693.91 88888.00 2020-03-15 14:14:47.410 075 11508.76 199.53 56693.95 88888.00 2020-03-15 14:14:47.910 075 11508.88 199.52 56694.00 88888.00 2020-03-15 14:14:48.410 075 11508.83 199.46 56694.02 88888.00 2020-03-15 14:14:48.910 075 11508.90 199.46 56694.11 88888.00 2020-03-15 14:14:49.410 075 11508.86 199.46 56694.07 88888.00 2020-03-15 14:14:49.910 075 11508.80 199.49 56694.08 88888.00 2020-03-15 14:14:50.410 075 11508.81 199.46 56694.08 88888.00 2020-03-15 14:14:50.910 075 11508.80 199.42 56694.05 88888.00 2020-03-15 14:14:51.410 075 11508.90 199.45 56694.05 88888.00 2020-03-15 14:14:51.910 075 11508.95 199.49 56694.09 88888.00 2020-03-15 14:14:52.410 075 11508.82 199.52 56694.24 88888.00 2020-03-15 14:14:52.910 075 11508.86 199.55 56694.26 88888.00 2020-03-15 14:14:53.410 075 11508.84 199.53 56694.25 88888.00 2020-03-15 14:14:53.910 075 11508.89 199.53 56694.20 88888.00 2020-03-15 14:14:54.410 075 11508.97 199.53 56694.18 88888.00 2020-03-15 14:14:54.910 075 11508.91 199.53 56694.21 88888.00 2020-03-15 14:14:55.410 075 11508.95 199.51 56694.36 88888.00 2020-03-15 14:14:55.910 075 11508.96 199.59 56694.39 88888.00 2020-03-15 14:14:56.411 075 11508.83 199.59 56694.39 88888.00 2020-03-15 14:14:56.911 075 11508.84 199.48 56694.41 88888.00 2020-03-15 14:14:57.411 075 11508.93 199.45 56694.47 88888.00 2020-03-15 14:14:57.911 075 11508.84 199.58 56694.46 88888.00 2020-03-15 14:14:58.411 075 11508.76 199.67 56694.53 88888.00 2020-03-15 14:14:58.911 075 11508.63 199.67 56694.59 88888.00 2020-03-15 14:14:59.411 075 11508.62 199.67 56694.58 88888.00 2020-03-15 14:14:59.911 075 11508.68 199.62 56694.52 88888.00 2020-03-15 14:15:00.411 075 11508.74 199.59 56694.49 88888.00 2020-03-15 14:15:00.911 075 11508.84 199.63 56694.54 88888.00 2020-03-15 14:15:01.411 075 11508.91 199.65 56694.60 88888.00 2020-03-15 14:15:01.911 075 11508.83 199.69 56694.62 88888.00 2020-03-15 14:15:02.411 075 11508.93 199.70 56694.64 88888.00 2020-03-15 14:15:02.911 075 11508.87 199.66 56694.63 88888.00 2020-03-15 14:15:03.411 075 11508.87 199.66 56694.60 88888.00 2020-03-15 14:15:03.911 075 11508.96 199.63 56694.58 88888.00 2020-03-15 14:15:04.411 075 11508.90 199.75 56694.63 88888.00 2020-03-15 14:15:04.911 075 11508.95 199.87 56694.65 88888.00 2020-03-15 14:15:05.411 075 11508.95 199.89 56694.64 88888.00 2020-03-15 14:15:05.911 075 11508.89 199.87 56694.64 88888.00 2020-03-15 14:15:06.411 075 11508.96 199.85 56694.65 88888.00 2020-03-15 14:15:06.911 075 11508.91 199.72 56694.65 88888.00 2020-03-15 14:15:07.411 075 11508.90 199.77 56694.66 88888.00 2020-03-15 14:15:07.911 075 11508.97 199.82 56694.69 88888.00 2020-03-15 14:15:08.411 075 11508.96 199.79 56694.66 88888.00 2020-03-15 14:15:08.911 075 11509.01 199.77 56694.72 88888.00 2020-03-15 14:15:09.411 075 11509.01 199.70 56694.71 88888.00 2020-03-15 14:15:09.911 075 11508.88 199.68 56694.75 88888.00 2020-03-15 14:15:10.411 075 11508.91 199.56 56694.76 88888.00 2020-03-15 14:15:10.911 075 11508.95 199.59 56694.79 88888.00 2020-03-15 14:15:11.411 075 11508.89 199.74 56694.76 88888.00 2020-03-15 14:15:11.911 075 11509.00 199.73 56694.70 88888.00 2020-03-15 14:15:12.411 075 11508.93 199.80 56694.68 88888.00 2020-03-15 14:15:12.911 075 11508.96 199.85 56694.73 88888.00 2020-03-15 14:15:13.411 075 11508.89 199.87 56694.75 88888.00 2020-03-15 14:15:13.911 075 11508.66 199.87 56694.72 88888.00 2020-03-15 14:15:14.411 075 11508.80 199.86 56694.70 88888.00 2020-03-15 14:15:14.911 075 11508.93 199.76 56694.68 88888.00 2020-03-15 14:15:15.411 075 11508.88 199.81 56694.66 88888.00 2020-03-15 14:15:15.911 075 11509.01 199.82 56694.72 88888.00 2020-03-15 14:15:16.411 075 11508.86 199.81 56694.81 88888.00 2020-03-15 14:15:16.911 075 11508.87 199.79 56694.73 88888.00 2020-03-15 14:15:17.411 075 11508.87 199.70 56694.72 88888.00 2020-03-15 14:15:17.911 075 11508.76 199.58 56694.63 88888.00 2020-03-15 14:15:18.411 075 11508.81 199.61 56694.56 88888.00 2020-03-15 14:15:18.911 075 11508.82 199.69 56694.64 88888.00 2020-03-15 14:15:19.411 075 11508.72 199.73 56694.78 88888.00 2020-03-15 14:15:19.911 075 11508.75 199.70 56694.81 88888.00 2020-03-15 14:15:20.411 075 11508.70 199.62 56694.75 88888.00 2020-03-15 14:15:20.911 075 11508.66 199.58 56694.70 88888.00 2020-03-15 14:15:21.411 075 11508.75 199.52 56694.63 88888.00 2020-03-15 14:15:21.911 075 11508.73 199.54 56694.65 88888.00 2020-03-15 14:15:22.411 075 11508.70 199.63 56694.73 88888.00 2020-03-15 14:15:22.911 075 11508.73 199.65 56694.77 88888.00 2020-03-15 14:15:23.411 075 11508.70 199.65 56694.81 88888.00 2020-03-15 14:15:23.911 075 11508.74 199.58 56694.75 88888.00 2020-03-15 14:15:24.411 075 11508.72 199.51 56694.66 88888.00 2020-03-15 14:15:24.911 075 11508.72 199.53 56694.63 88888.00 2020-03-15 14:15:25.411 075 11508.77 199.58 56694.66 88888.00 2020-03-15 14:15:25.911 075 11508.65 199.63 56694.79 88888.00 2020-03-15 14:15:26.411 075 11508.66 199.65 56694.82 88888.00 2020-03-15 14:15:26.911 075 11508.68 199.55 56694.73 88888.00 2020-03-15 14:15:27.411 075 11508.65 199.53 56694.69 88888.00 2020-03-15 14:15:27.911 075 11508.73 199.56 56694.70 88888.00 2020-03-15 14:15:28.411 075 11508.68 199.54 56694.73 88888.00 2020-03-15 14:15:28.911 075 11508.65 199.61 56694.75 88888.00 2020-03-15 14:15:29.411 075 11508.72 199.61 56694.76 88888.00 2020-03-15 14:15:29.911 075 11508.61 199.56 56694.79 88888.00 2020-03-15 14:15:30.411 075 11508.60 199.59 56694.86 88888.00 2020-03-15 14:15:30.911 075 11508.66 199.58 56694.81 88888.00 2020-03-15 14:15:31.411 075 11508.55 199.60 56694.73 88888.00 2020-03-15 14:15:31.911 075 11508.61 199.61 56694.75 88888.00 2020-03-15 14:15:32.411 075 11508.58 199.58 56694.78 88888.00 2020-03-15 14:15:32.911 075 11508.52 199.59 56694.82 88888.00 2020-03-15 14:15:33.411 075 11508.59 199.54 56694.79 88888.00 2020-03-15 14:15:33.911 075 11508.51 199.51 56694.77 88888.00 2020-03-15 14:15:34.411 075 11508.51 199.54 56694.72 88888.00 2020-03-15 14:15:34.911 075 11508.55 199.53 56694.68 88888.00 2020-03-15 14:15:35.411 075 11508.49 199.49 56694.70 88888.00 2020-03-15 14:15:35.911 075 11508.58 199.47 56694.72 88888.00 2020-03-15 14:15:36.411 075 11508.59 199.49 56694.76 88888.00 2020-03-15 14:15:36.911 075 11508.51 199.53 56694.86 88888.00 2020-03-15 14:15:37.911 075 11508.49 199.55 56694.79 88888.00 2020-03-15 14:15:38.411 075 11508.44 199.51 56694.77 88888.00 2020-03-15 14:15:38.911 075 11508.51 199.47 56694.72 88888.00 2020-03-15 14:15:39.411 075 11508.44 199.48 56694.75 88888.00 2020-03-15 14:15:39.911 075 11508.38 199.51 56694.82 88888.00 2020-03-15 14:15:40.411 075 11508.29 199.52 56694.79 88888.00 2020-03-15 14:15:40.911 075 11508.25 199.53 56694.72 88888.00 2020-03-15 14:15:41.411 075 11508.35 199.52 56694.69 88888.00 2020-03-15 14:15:41.911 075 11508.24 199.47 56694.72 88888.00 2020-03-15 14:15:42.411 075 11508.25 199.48 56694.75 88888.00 2020-03-15 14:15:42.911 075 11508.32 199.55 56694.77 88888.00 2020-03-15 14:15:43.411 075 11508.21 199.59 56694.81 88888.00 2020-03-15 14:15:43.911 075 11508.20 199.54 56694.83 88888.00 2020-03-15 14:15:44.411 075 11508.21 199.45 56694.84 88888.00 2020-03-15 14:15:44.911 075 11508.21 199.41 56694.78 88888.00 2020-03-15 14:15:45.411 075 11508.26 199.45 56694.77 88888.00 2020-03-15 14:15:45.911 075 11508.29 199.48 56694.79 88888.00 2020-03-15 14:15:46.411 075 11508.32 199.55 56694.83 88888.00 2020-03-15 14:15:46.911 075 11508.45 199.52 56694.82 88888.00 2020-03-15 14:15:47.911 075 11508.42 199.43 56694.75 88888.00 2020-03-15 14:15:48.411 075 11508.47 199.42 56694.72 88888.00 2020-03-15 14:15:48.911 075 11508.35 199.48 56694.77 88888.00 2020-03-15 14:15:49.411 075 11508.41 199.53 56694.81 88888.00 2020-03-15 14:15:49.911 075 11508.40 199.48 56694.85 88888.00 2020-03-15 14:15:50.411 075 11508.40 199.53 56694.91 88888.00 2020-03-15 14:15:50.911 075 11508.52 199.58 56694.84 88888.00 2020-03-15 14:15:51.411 075 11508.42 199.52 56694.82 88888.00 2020-03-15 14:15:51.911 075 11508.34 199.52 56694.84 88888.00 2020-03-15 14:15:52.411 075 11508.40 199.48 56694.78 88888.00 2020-03-15 14:15:52.911 075 11508.39 199.47 56694.76 88888.00 2020-03-15 14:15:53.411 075 11508.51 199.49 56694.78 88888.00 2020-03-15 14:15:53.911 075 11508.53 199.49 56694.84 88888.00 2020-03-15 14:15:54.411 075 11508.48 199.53 56694.88 88888.00 2020-03-15 14:15:54.911 075 11508.52 199.55 56694.92 88888.00 2020-03-15 14:15:55.411 075 11508.39 199.52 56694.84 88888.00 2020-03-15 14:15:55.911 075 11508.42 199.45 56694.72 88888.00 2020-03-15 14:15:56.411 075 11508.60 199.39 56694.71 88888.00 2020-03-15 14:15:56.911 075 11508.44 199.45 56694.73 88888.00 2020-03-15 14:15:57.411 075 11508.32 199.55 56694.84 88888.00 2020-03-15 14:15:57.911 075 11508.36 199.58 56694.89 88888.00 2020-03-15 14:15:58.411 075 11508.31 199.54 56694.89 88888.00 2020-03-15 14:15:58.911 075 11508.27 199.41 56694.82 88888.00 2020-03-15 14:15:59.411 075 11508.27 199.34 56694.71 88888.00 2020-03-15 14:15:59.911 075 11508.27 199.40 56694.72 88888.00 2020-03-15 14:16:00.411 075 11508.29 199.47 56694.78 88888.00 2020-03-15 14:16:00.911 075 11508.31 199.54 56694.84 88888.00 2020-03-15 14:16:01.411 075 11508.33 199.53 56694.83 88888.00 2020-03-15 14:16:01.911 075 11508.31 199.40 56694.77 88888.00 2020-03-15 14:16:02.411 075 11508.41 199.34 56694.71 88888.00 2020-03-15 14:16:02.911 075 11508.55 199.35 56694.77 88888.00 2020-03-15 14:16:03.411 075 11508.49 199.41 56694.82 88888.00 2020-03-15 14:16:03.911 075 11508.40 199.54 56694.84 88888.00 2020-03-15 14:16:04.411 075 11508.45 199.59 56694.86 88888.00 2020-03-15 14:16:04.911 075 11508.39 199.51 56694.83 88888.00 2020-03-15 14:16:05.411 075 11508.42 199.46 56694.78 88888.00 2020-03-15 14:16:05.911 075 11508.48 199.42 56694.75 88888.00 2020-03-15 14:16:06.411 075 11508.41 199.46 56694.75 88888.00 2020-03-15 14:16:06.911 075 11508.51 199.56 56694.81 88888.00 2020-03-15 14:16:07.411 075 11508.46 199.55 56694.82 88888.00 2020-03-15 14:16:07.911 075 11508.45 199.54 56694.76 88888.00 2020-03-15 14:16:08.411 075 11508.53 199.52 56694.76 88888.00 2020-03-15 14:16:08.911 075 11508.42 199.46 56694.75 88888.00 2020-03-15 14:16:09.411 075 11508.42 199.45 56694.72 88888.00 2020-03-15 14:16:09.911 075 11508.49 199.45 56694.63 88888.00 2020-03-15 14:16:10.411 075 11508.48 199.46 56694.63 88888.00 2020-03-15 14:16:10.911 075 11508.59 199.47 56694.70 88888.00 2020-03-15 14:16:11.411 075 11508.53 199.46 56694.69 88888.00 2020-03-15 14:16:11.911 075 11508.47 199.47 56694.75 88888.00 2020-03-15 14:16:12.411 075 11508.52 199.45 56694.68 88888.00 2020-03-15 14:16:12.911 075 11508.47 199.26 56694.64 88888.00 2020-03-15 14:16:13.411 075 11508.55 199.36 56694.58 88888.00 2020-03-15 14:16:13.911 075 11508.65 199.41 56694.59 88888.00 2020-03-15 14:16:14.411 075 11508.55 199.41 56694.68 88888.00 2020-03-15 14:16:14.911 075 11508.65 199.45 56694.71 88888.00 2020-03-15 14:16:15.411 075 11508.47 199.42 56694.70 88888.00 2020-03-15 14:16:15.911 075 11508.36 199.40 56694.63 88888.00 2020-03-15 14:16:16.411 075 11508.44 199.35 56694.57 88888.00 2020-03-15 14:16:16.911 075 11508.46 199.34 56694.53 88888.00 2020-03-15 14:16:17.411 075 11508.48 199.41 56694.53 88888.00 2020-03-15 14:16:17.911 075 11508.48 199.51 56694.59 88888.00 2020-03-15 14:16:18.411 075 11508.38 199.51 56694.65 88888.00 2020-03-15 14:16:18.911 075 11508.40 199.53 56694.63 88888.00 2020-03-15 14:16:19.411 075 11508.44 199.47 56694.45 88888.00 2020-03-15 14:16:19.911 075 11508.44 199.43 56694.37 88888.00 2020-03-15 14:16:20.411 075 11508.54 199.48 56694.43 88888.00 2020-03-15 14:16:20.911 075 11508.53 199.49 56694.52 88888.00 2020-03-15 14:16:21.411 075 11508.58 199.51 56694.53 88888.00 2020-03-15 14:16:21.911 075 11508.72 199.47 56694.54 88888.00 2020-03-15 14:16:22.411 075 11508.62 199.39 56694.47 88888.00 2020-03-15 14:16:22.911 075 11508.69 199.36 56694.46 88888.00 2020-03-15 14:16:23.411 075 11508.72 199.36 56694.43 88888.00 2020-03-15 14:16:23.911 075 11508.69 199.41 56694.39 88888.00 2020-03-15 14:16:24.411 075 11508.83 199.45 56694.44 88888.00 2020-03-15 14:16:24.911 075 11508.74 199.45 56694.44 88888.00 2020-03-15 14:16:25.411 075 11508.79 199.43 56694.40 88888.00 2020-03-15 14:16:25.911 075 11508.77 199.41 56694.34 88888.00 2020-03-15 14:16:26.411 075 11508.63 199.36 56694.31 88888.00 2020-03-15 14:16:26.911 075 11508.79 199.34 56694.31 88888.00 2020-03-15 14:16:27.411 075 11508.86 199.36 56694.34 88888.00 2020-03-15 14:16:27.911 075 11508.82 199.41 56694.38 88888.00 2020-03-15 14:16:28.411 075 11508.75 199.46 56694.44 88888.00 2020-03-15 14:16:28.911 075 11508.62 199.40 56694.37 88888.00 2020-03-15 14:16:29.411 075 11508.60 199.39 56694.32 88888.00 2020-03-15 14:16:29.911 075 11508.66 199.32 56694.27 88888.00 2020-03-15 14:16:30.411 075 11508.56 199.32 56694.31 88888.00 2020-03-15 14:16:30.911 075 11508.61 199.34 56694.32 88888.00 2020-03-15 14:16:31.411 075 11508.63 199.32 56694.28 88888.00 2020-03-15 14:16:31.911 075 11508.60 199.36 56694.32 88888.00 2020-03-15 14:16:32.411 075 11508.63 199.34 56694.34 88888.00 2020-03-15 14:16:32.911 075 11508.72 199.31 56694.26 88888.00 2020-03-15 14:16:33.411 075 11508.81 199.28 56694.17 88888.00 2020-03-15 14:16:33.911 075 11508.89 199.26 56694.15 88888.00 2020-03-15 14:16:34.411 075 11508.80 199.28 56694.18 88888.00 2020-03-15 14:16:34.911 075 11508.73 199.35 56694.24 88888.00 2020-03-15 14:16:35.411 075 11508.66 199.33 56694.24 88888.00 2020-03-15 14:16:35.911 075 11508.53 199.26 56694.25 88888.00 2020-03-15 14:16:36.411 075 11508.60 199.24 56694.22 88888.00 2020-03-15 14:16:36.911 075 11508.54 199.19 56694.14 88888.00 2020-03-15 14:16:37.411 075 11508.52 199.22 56694.08 88888.00 2020-03-15 14:16:37.911 075 11508.60 199.28 56694.15 88888.00 2020-03-15 14:16:38.411 075 11508.60 199.29 56694.13 88888.00 2020-03-15 14:16:38.911 075 11508.75 199.33 56694.22 88888.00 2020-03-15 14:16:39.411 075 11508.74 199.25 56694.18 88888.00 2020-03-15 14:16:39.911 075 11508.65 199.18 56694.13 88888.00 2020-03-15 14:16:40.411 075 11508.73 199.20 56694.07 88888.00 2020-03-15 14:16:40.911 075 11508.72 199.17 56694.08 88888.00 2020-03-15 14:16:41.411 075 11508.77 199.24 56694.11 88888.00 2020-03-15 14:16:41.911 075 11508.77 199.22 56694.08 88888.00 2020-03-15 14:16:42.411 075 11508.68 199.24 56694.08 88888.00 2020-03-15 14:16:42.911 075 11508.67 199.20 56694.01 88888.00 2020-03-15 14:16:43.411 075 11508.65 199.13 56693.95 88888.00 2020-03-15 14:16:43.911 075 11508.65 199.15 56693.94 88888.00 2020-03-15 14:16:44.411 075 11508.76 199.24 56693.96 88888.00 2020-03-15 14:16:44.911 075 11508.70 199.24 56693.95 88888.00 2020-03-15 14:16:45.411 075 11508.68 199.25 56693.95 88888.00 2020-03-15 14:16:45.911 075 11508.75 199.25 56693.99 88888.00 2020-03-15 14:16:46.411 075 11508.68 199.19 56693.98 88888.00 2020-03-15 14:16:46.911 075 11508.72 199.19 56693.96 88888.00 2020-03-15 14:16:47.411 075 11508.70 199.15 56693.85 88888.00 2020-03-15 14:16:47.911 075 11508.63 199.18 56693.87 88888.00 2020-03-15 14:16:48.411 075 11508.73 199.22 56693.87 88888.00 2020-03-15 14:16:49.411 075 11508.61 199.29 56693.95 88888.00 2020-03-15 14:16:49.911 075 11508.68 199.19 56693.92 88888.00 2020-03-15 14:16:50.411 075 11508.52 199.15 56693.89 88888.00 2020-03-15 14:16:50.911 075 11508.63 199.15 56693.88 88888.00 2020-03-15 14:16:51.411 075 11508.68 199.14 56693.86 88888.00 2020-03-15 14:16:51.911 075 11508.66 199.17 56693.85 88888.00 2020-03-15 14:16:52.411 075 11508.68 199.21 56693.87 88888.00 2020-03-15 14:16:52.911 075 11508.63 199.22 56693.91 88888.00 2020-03-15 14:16:53.411 075 11508.60 199.21 56693.99 88888.00 2020-03-15 14:16:53.911 075 11508.66 199.17 56693.92 88888.00 2020-03-15 14:16:54.412 075 11508.58 199.13 56693.85 88888.00 2020-03-15 14:16:54.912 075 11508.60 199.20 56693.77 88888.00 2020-03-15 14:16:55.412 075 11508.66 199.19 56693.81 88888.00 2020-03-15 14:16:55.912 075 11508.61 199.20 56693.82 88888.00 2020-03-15 14:16:56.412 075 11508.62 199.19 56693.87 88888.00 2020-03-15 14:16:56.912 075 11508.52 199.17 56693.85 88888.00 2020-03-15 14:16:57.412 075 11508.55 199.13 56693.86 88888.00 2020-03-15 14:16:57.912 075 11508.61 199.04 56693.80 88888.00 2020-03-15 14:16:58.412 075 11508.55 198.95 56693.75 88888.00 2020-03-15 14:16:59.412 075 11508.61 199.21 56693.87 88888.00 2020-03-15 14:16:59.912 075 11508.54 199.15 56693.88 88888.00 2020-03-15 14:17:00.412 075 11508.52 199.13 56693.81 88888.00 2020-03-15 14:17:00.912 075 11508.58 199.07 56693.73 88888.00 2020-03-15 14:17:01.412 075 11508.52 199.08 56693.68 88888.00 2020-03-15 14:17:01.912 075 11508.58 199.11 56693.66 88888.00 2020-03-15 14:17:02.412 075 11508.40 199.12 56693.68 88888.00 2020-03-15 14:17:02.912 075 11508.36 199.15 56693.72 88888.00 2020-03-15 14:17:03.412 075 11508.40 199.15 56693.67 88888.00 2020-03-15 14:17:03.912 075 11508.26 199.12 56693.67 88888.00 2020-03-15 14:17:04.412 075 11508.28 199.14 56693.67 88888.00 2020-03-15 14:17:04.912 075 11508.31 199.09 56693.67 88888.00 2020-03-15 14:17:05.412 075 11508.32 199.13 56693.66 88888.00 2020-03-15 14:17:05.912 075 11508.51 199.19 56693.69 88888.00 2020-03-15 14:17:06.412 075 11508.51 199.20 56693.74 88888.00 2020-03-15 14:17:06.912 075 11508.49 199.25 56693.73 88888.00 2020-03-15 14:17:07.412 075 11508.53 199.20 56693.70 88888.00 2020-03-15 14:17:07.912 075 11508.44 199.17 56693.64 88888.00 2020-03-15 14:17:08.412 075 11508.44 199.19 56693.61 88888.00 2020-03-15 14:17:09.412 075 11508.40 199.14 56693.51 88888.00 2020-03-15 14:17:09.912 075 11508.47 199.24 56693.61 88888.00 2020-03-15 14:17:10.412 075 11508.40 199.22 56693.60 88888.00 2020-03-15 14:17:10.912 075 11508.32 199.18 56693.62 88888.00 2020-03-15 14:17:11.412 075 11508.44 199.11 56693.59 88888.00 2020-03-15 14:17:11.912 075 11508.39 198.88 56693.42 88888.00 2020-03-15 14:17:12.412 075 11508.32 198.94 56693.41 88888.00 2020-03-15 14:17:12.912 075 11508.31 199.06 56693.45 88888.00 2020-03-15 14:17:13.412 075 11508.26 199.09 56693.55 88888.00 2020-03-15 14:17:13.912 075 11508.24 199.08 56693.55 88888.00 2020-03-15 14:17:14.412 075 11508.17 199.02 56693.47 88888.00 2020-03-15 14:17:14.912 075 11508.28 199.01 56693.38 88888.00 2020-03-15 14:17:15.412 075 11508.44 198.99 56693.27 88888.00 2020-03-15 14:17:15.912 075 11508.36 199.00 56693.28 88888.00 2020-03-15 14:17:16.412 075 11508.41 199.07 56693.34 88888.00 2020-03-15 14:17:16.912 075 11508.41 199.07 56693.41 88888.00 2020-03-15 14:17:17.412 075 11508.38 199.04 56693.40 88888.00 2020-03-15 14:17:17.912 075 11508.44 199.00 56693.44 88888.00 2020-03-15 14:17:18.412 075 11508.41 198.98 56693.43 88888.00 2020-03-15 14:17:18.912 075 11508.39 198.97 56693.37 88888.00 2020-03-15 14:17:19.412 075 11508.47 198.98 56693.34 88888.00 2020-03-15 14:17:19.912 075 11508.35 198.98 56693.34 88888.00 2020-03-15 14:17:20.412 075 11508.35 199.06 56693.42 88888.00 2020-03-15 14:17:20.912 075 11508.38 199.07 56693.41 88888.00 2020-03-15 14:17:21.412 075 11508.28 199.04 56693.40 88888.00 2020-03-15 14:17:21.912 075 11508.35 198.94 56693.37 88888.00 2020-03-15 14:17:22.412 075 11508.32 198.79 56693.35 88888.00 2020-03-15 14:17:22.912 075 11508.38 198.95 56693.37 88888.00 2020-03-15 14:17:23.412 075 11508.46 199.04 56693.41 88888.00 2020-03-15 14:17:23.912 075 11508.36 198.99 56693.43 88888.00 2020-03-15 14:17:24.412 075 11508.41 199.01 56693.43 88888.00 2020-03-15 14:17:24.912 075 11508.46 198.98 56693.35 88888.00 2020-03-15 14:17:25.412 075 11508.39 198.98 56693.28 88888.00 2020-03-15 14:17:25.912 075 11508.39 199.00 56693.24 88888.00 2020-03-15 14:17:26.412 075 11508.40 198.97 56693.28 88888.00 2020-03-15 14:17:26.912 075 11508.35 199.01 56693.32 88888.00 2020-03-15 14:17:27.412 075 11508.32 199.00 56693.34 88888.00 2020-03-15 14:17:27.912 075 11508.21 199.04 56693.31 88888.00 2020-03-15 14:17:28.412 075 11508.24 199.08 56693.27 88888.00 2020-03-15 14:17:28.912 075 11508.21 199.08 56693.23 88888.00 2020-03-15 14:17:29.412 075 11508.10 199.07 56693.23 88888.00 2020-03-15 14:17:29.912 075 11508.19 199.11 56693.25 88888.00 2020-03-15 14:17:30.412 075 11508.29 199.06 56693.28 88888.00 2020-03-15 14:17:30.912 075 11508.34 199.06 56693.31 88888.00 2020-03-15 14:17:31.412 075 11508.28 199.09 56693.28 88888.00 2020-03-15 14:17:31.912 075 11508.10 199.08 56693.28 88888.00 2020-03-15 14:17:32.412 075 11508.18 199.08 56693.25 88888.00 2020-03-15 14:17:32.912 075 11508.29 199.02 56693.21 88888.00 2020-03-15 14:17:33.412 075 11508.27 198.95 56693.23 88888.00 2020-03-15 14:17:33.912 075 11508.28 198.98 56693.24 88888.00 2020-03-15 14:17:34.412 075 11508.24 198.97 56693.16 88888.00 2020-03-15 14:17:34.912 075 11508.17 198.99 56693.11 88888.00 2020-03-15 14:17:35.412 075 11508.12 199.02 56693.12 88888.00 2020-03-15 14:17:35.912 075 11508.01 198.98 56693.12 88888.00 2020-03-15 14:17:36.412 075 11508.03 198.98 56693.09 88888.00 2020-03-15 14:17:36.912 075 11508.13 198.98 56693.12 88888.00 2020-03-15 14:17:37.412 075 11508.12 198.99 56693.12 88888.00 2020-03-15 14:17:37.912 075 11508.19 199.02 56693.22 88888.00 2020-03-15 14:17:38.412 075 11508.13 199.01 56693.18 88888.00 2020-03-15 14:17:38.912 075 11508.04 199.02 56693.18 88888.00 2020-03-15 14:17:39.412 075 11508.10 198.99 56693.19 88888.00 2020-03-15 14:17:39.912 075 11508.00 198.92 56693.12 88888.00 2020-03-15 14:17:40.412 075 11508.03 198.97 56693.11 88888.00 2020-03-15 14:17:40.912 075 11508.17 198.99 56693.14 88888.00 2020-03-15 14:17:41.412 075 11508.07 199.05 56693.21 88888.00 2020-03-15 14:17:41.912 075 11508.14 199.06 56693.25 88888.00 2020-03-15 14:17:42.412 075 11508.24 199.01 56693.21 88888.00 2020-03-15 14:17:42.912 075 11508.22 198.97 56693.14 88888.00 2020-03-15 14:17:43.412 075 11508.25 198.95 56693.10 88888.00 2020-03-15 14:17:43.912 075 11508.26 198.95 56693.12 88888.00 2020-03-15 14:17:44.412 075 11508.28 199.04 56693.18 88888.00 2020-03-15 14:17:44.912 075 11508.31 199.13 56693.23 88888.00 2020-03-15 14:17:45.412 075 11508.21 199.13 56693.32 88888.00 2020-03-15 14:17:45.912 075 11508.26 199.08 56693.22 88888.00 2020-03-15 14:17:46.412 075 11508.28 198.99 56693.10 88888.00 2020-03-15 14:17:46.912 075 11508.26 199.01 56693.04 88888.00 2020-03-15 14:17:47.412 075 11508.40 199.06 56693.10 88888.00 2020-03-15 14:17:47.912 075 11508.33 199.08 56693.18 88888.00 2020-03-15 14:17:48.412 075 11508.28 199.13 56693.25 88888.00 2020-03-15 14:17:48.912 075 11508.36 199.11 56693.28 88888.00 2020-03-15 14:17:49.412 075 11508.27 199.04 56693.15 88888.00 2020-03-15 14:17:49.912 075 11508.31 198.99 56693.02 88888.00 2020-03-15 14:17:50.412 075 11508.39 198.98 56693.06 88888.00 2020-03-15 14:17:50.912 075 11508.33 199.05 56693.16 88888.00 2020-03-15 14:17:51.412 075 11508.26 199.11 56693.23 88888.00 2020-03-15 14:17:51.912 075 11508.14 199.09 56693.25 88888.00 2020-03-15 14:17:52.412 075 11508.08 199.05 56693.23 88888.00 2020-03-15 14:17:52.912 075 11508.18 198.97 56693.21 88888.00 2020-03-15 14:17:53.412 075 11508.12 198.92 56693.08 88888.00 2020-03-15 14:17:53.912 075 11508.10 199.00 56693.12 88888.00 2020-03-15 14:17:54.412 075 11508.13 199.05 56693.16 88888.00 2020-03-15 14:17:54.912 075 11508.19 199.11 56693.22 88888.00 2020-03-15 14:17:55.412 075 11508.33 199.17 56693.31 88888.00 2020-03-15 14:17:55.912 075 11508.26 199.14 56693.22 88888.00 2020-03-15 14:17:56.412 075 11508.28 199.14 56693.15 88888.00 2020-03-15 14:17:56.912 075 11508.32 199.19 56693.10 88888.00 2020-03-15 14:17:57.412 075 11508.26 199.22 56693.10 88888.00 2020-03-15 14:17:57.912 075 11508.28 199.25 56693.12 88888.00 2020-03-15 14:17:58.412 075 11508.32 199.22 56693.12 88888.00 2020-03-15 14:17:58.912 075 11508.25 199.17 56693.15 88888.00 2020-03-15 14:17:59.412 075 11508.27 199.18 56693.11 88888.00 2020-03-15 14:17:59.912 075 11508.26 199.13 56693.14 88888.00 2020-03-15 14:18:00.412 075 11508.26 199.19 56693.09 88888.00 2020-03-15 14:18:00.912 075 11508.33 199.21 56693.09 88888.00 2020-03-15 14:18:01.412 075 11508.28 199.17 56693.10 88888.00 2020-03-15 14:18:01.912 075 11508.27 199.22 56693.16 88888.00 2020-03-15 14:18:02.412 075 11508.31 199.21 56693.18 88888.00 2020-03-15 14:18:02.912 075 11508.22 199.17 56693.14 88888.00 2020-03-15 14:18:03.412 075 11508.15 199.20 56693.11 88888.00 2020-03-15 14:18:03.912 075 11508.15 199.20 56693.02 88888.00 2020-03-15 14:18:04.412 075 11508.32 199.18 56692.98 88888.00 2020-03-15 14:18:04.912 075 11508.40 199.18 56693.04 88888.00 2020-03-15 14:18:05.412 075 11508.26 199.15 56693.04 88888.00 2020-03-15 14:18:05.912 075 11508.19 199.18 56693.10 88888.00 2020-03-15 14:18:06.412 075 11508.26 199.18 56693.09 88888.00 2020-03-15 14:18:06.912 075 11508.25 199.18 56693.02 88888.00 2020-03-15 14:18:07.412 075 11508.32 199.14 56693.04 88888.00 2020-03-15 14:18:07.912 075 11508.29 199.11 56693.00 88888.00 2020-03-15 14:18:08.412 075 11508.20 199.14 56693.03 88888.00 2020-03-15 14:18:08.912 075 11508.25 199.21 56693.05 88888.00 2020-03-15 14:18:09.412 075 11508.15 199.24 56693.05 88888.00 2020-03-15 14:18:09.912 075 11508.13 199.26 56693.05 88888.00 2020-03-15 14:18:10.912 075 11508.07 199.17 56692.96 88888.00 2020-03-15 14:18:11.412 075 11508.13 199.15 56692.97 88888.00 2020-03-15 14:18:11.912 075 11508.17 199.09 56692.95 88888.00 2020-03-15 14:18:12.412 075 11508.12 199.12 56692.99 88888.00 2020-03-15 14:18:12.912 075 11508.18 199.11 56693.03 88888.00 2020-03-15 14:18:13.412 075 11508.12 199.05 56692.97 88888.00 2020-03-15 14:18:13.912 075 11508.17 199.07 56692.95 88888.00 2020-03-15 14:18:14.412 075 11508.34 198.98 56692.90 88888.00 2020-03-15 14:18:14.912 075 11508.34 199.01 56692.90 88888.00 2020-03-15 14:18:15.412 075 11508.36 199.09 56692.89 88888.00 2020-03-15 14:18:15.912 075 11508.26 199.12 56692.87 88888.00 2020-03-15 14:18:16.412 075 11508.14 199.11 56692.84 88888.00 2020-03-15 14:18:16.912 075 11508.19 199.13 56692.85 88888.00 2020-03-15 14:18:17.412 075 11508.06 199.11 56692.89 88888.00 2020-03-15 14:18:17.912 075 11508.06 199.06 56692.87 88888.00 2020-03-15 14:18:18.412 075 11508.17 199.08 56692.90 88888.00 2020-03-15 14:18:18.912 075 11508.20 199.08 56692.83 88888.00 2020-03-15 14:18:19.412 075 11508.34 199.11 56692.86 88888.00 2020-03-15 14:18:19.912 075 11508.38 199.04 56692.83 88888.00 2020-03-15 14:18:20.912 075 11508.35 199.01 56692.83 88888.00 2020-03-15 14:18:21.412 075 11508.31 199.00 56692.85 88888.00 2020-03-15 14:18:21.912 075 11508.33 198.99 56692.79 88888.00 2020-03-15 14:18:22.412 075 11508.36 198.98 56692.79 88888.00 2020-03-15 14:18:22.912 075 11508.29 198.99 56692.78 88888.00 2020-03-15 14:18:23.412 075 11508.41 198.98 56692.78 88888.00 2020-03-15 14:18:23.912 075 11508.39 198.92 56692.72 88888.00 2020-03-15 14:18:24.412 075 11508.36 198.99 56692.70 88888.00 2020-03-15 14:18:24.912 075 11508.44 199.01 56692.71 88888.00 2020-03-15 14:18:25.412 075 11508.38 198.97 56692.65 88888.00 2020-03-15 14:18:25.912 075 11508.36 198.94 56692.60 88888.00 2020-03-15 14:18:26.412 075 11508.41 198.91 56692.59 88888.00 2020-03-15 14:18:26.912 075 11508.36 198.85 56692.64 88888.00 2020-03-15 14:18:27.412 075 11508.39 198.88 56692.67 88888.00 2020-03-15 14:18:27.912 075 11508.41 198.91 56692.65 88888.00 2020-03-15 14:18:28.412 075 11508.36 198.93 56692.70 88888.00 2020-03-15 14:18:28.912 075 11508.49 198.97 56692.65 88888.00 2020-03-15 14:18:29.412 075 11508.45 198.97 56692.60 88888.00 2020-03-15 14:18:29.912 075 11508.46 199.00 56692.59 88888.00 2020-03-15 14:18:30.412 075 11508.46 198.99 56692.64 88888.00 2020-03-15 14:18:30.912 075 11508.35 199.02 56692.61 88888.00 2020-03-15 14:18:31.412 075 11508.40 199.07 56692.54 88888.00 2020-03-15 14:18:31.912 075 11508.42 199.05 56692.50 88888.00 2020-03-15 14:18:32.412 075 11508.40 199.02 56692.55 88888.00 2020-03-15 14:18:32.912 075 11508.51 198.99 56692.57 88888.00 2020-03-15 14:18:33.412 075 11508.49 198.94 56692.52 88888.00 2020-03-15 14:18:33.912 075 11508.41 198.98 56692.55 88888.00 2020-03-15 14:18:34.412 075 11508.44 198.98 56692.60 88888.00 2020-03-15 14:18:34.912 075 11508.44 198.94 56692.60 88888.00 2020-03-15 14:18:35.412 075 11508.52 198.97 56692.57 88888.00 2020-03-15 14:18:35.912 075 11508.62 198.91 56692.58 88888.00 2020-03-15 14:18:36.412 075 11508.62 198.88 56692.55 88888.00 2020-03-15 14:18:36.912 075 11508.59 198.91 56692.60 88888.00 2020-03-15 14:18:37.412 075 11508.47 198.92 56692.58 88888.00 2020-03-15 14:18:37.912 075 11508.41 198.92 56692.53 88888.00 2020-03-15 14:18:38.912 075 11508.53 198.74 56692.52 88888.00 2020-03-15 14:18:39.412 075 11508.60 198.84 56692.57 88888.00 2020-03-15 14:18:39.912 075 11508.59 198.85 56692.60 88888.00 2020-03-15 14:18:40.412 075 11508.49 198.85 56692.55 88888.00 2020-03-15 14:18:40.912 075 11508.54 198.90 56692.53 88888.00 2020-03-15 14:18:41.412 075 11508.52 198.92 56692.54 88888.00 2020-03-15 14:18:41.912 075 11508.55 198.93 56692.54 88888.00 2020-03-15 14:18:42.412 075 11508.63 198.92 56692.50 88888.00 2020-03-15 14:18:42.912 075 11508.60 198.85 56692.54 88888.00 2020-03-15 14:18:43.412 075 11508.56 198.90 56692.59 88888.00 2020-03-15 14:18:43.912 075 11508.54 198.90 56692.52 88888.00 2020-03-15 14:18:44.412 075 11508.42 198.87 56692.47 88888.00 2020-03-15 14:18:44.912 075 11508.58 198.92 56692.46 88888.00 2020-03-15 14:18:45.412 075 11508.62 198.86 56692.44 88888.00 2020-03-15 14:18:45.912 075 11508.63 198.83 56692.47 88888.00 2020-03-15 14:18:46.412 075 11508.67 198.83 56692.45 88888.00 2020-03-15 14:18:46.912 075 11508.62 198.77 56692.45 88888.00 2020-03-15 14:18:47.412 075 11508.63 198.75 56692.44 88888.00 2020-03-15 14:18:47.912 075 11508.68 198.72 56692.38 88888.00 2020-03-15 14:18:48.912 075 11508.54 198.65 56692.52 88888.00 2020-03-15 14:18:49.412 075 11508.48 198.67 56692.58 88888.00 2020-03-15 14:18:49.912 075 11508.42 198.70 56692.54 88888.00 2020-03-15 14:18:50.412 075 11508.58 198.73 56692.48 88888.00 2020-03-15 14:18:50.912 075 11508.65 198.70 56692.44 88888.00 2020-03-15 14:18:51.412 075 11508.68 198.68 56692.42 88888.00 2020-03-15 14:18:51.912 075 11508.81 198.70 56692.42 88888.00 2020-03-15 14:18:52.412 075 11508.73 198.68 56692.45 88888.00 2020-03-15 14:18:52.912 075 11508.72 198.72 56692.41 88888.00 2020-03-15 14:18:53.412 075 11508.74 198.66 56692.39 88888.00 2020-03-15 14:18:53.912 075 11508.72 198.65 56692.42 88888.00 2020-03-15 14:18:54.412 075 11508.83 198.67 56692.35 88888.00 2020-03-15 14:18:54.912 075 11508.72 198.70 56692.35 88888.00 2020-03-15 14:18:55.412 075 11508.74 198.71 56692.35 88888.00 2020-03-15 14:18:55.912 075 11508.83 198.66 56692.31 88888.00 2020-03-15 14:18:56.412 075 11508.73 198.63 56692.31 88888.00 2020-03-15 14:18:56.912 075 11508.77 198.67 56692.38 88888.00 2020-03-15 14:18:57.412 075 11508.82 198.61 56692.41 88888.00 2020-03-15 14:18:57.912 075 11508.80 198.58 56692.39 88888.00 2020-03-15 14:18:58.412 075 11508.86 198.59 56692.25 88888.00 2020-03-15 14:18:58.912 075 11508.79 198.58 56692.26 88888.00 2020-03-15 14:18:59.412 075 11508.81 198.57 56692.29 88888.00 2020-03-15 14:18:59.912 075 11508.91 198.54 56692.32 88888.00 2020-03-15 14:19:00.412 075 11508.86 198.57 56692.25 88888.00 2020-03-15 14:19:00.912 075 11508.90 198.60 56692.32 88888.00 2020-03-15 14:19:01.412 075 11508.94 198.60 56692.29 88888.00 2020-03-15 14:19:01.912 075 11508.87 198.61 56692.26 88888.00 2020-03-15 14:19:02.412 075 11508.95 198.57 56692.22 88888.00 2020-03-15 14:19:02.912 075 11508.96 198.50 56692.21 88888.00 2020-03-15 14:19:03.412 075 11508.96 198.54 56692.25 88888.00 2020-03-15 14:19:03.913 075 11509.03 198.57 56692.37 88888.00 2020-03-15 14:19:04.413 075 11508.89 198.57 56692.37 88888.00 2020-03-15 14:19:04.913 075 11508.91 198.61 56692.33 88888.00 2020-03-15 14:19:05.413 075 11508.93 198.50 56692.26 88888.00 2020-03-15 14:19:05.913 075 11508.95 198.47 56692.22 88888.00 2020-03-15 14:19:06.413 075 11509.03 198.50 56692.29 88888.00 2020-03-15 14:19:06.913 075 11508.98 198.52 56692.28 88888.00 2020-03-15 14:19:07.413 075 11508.93 198.56 56692.29 88888.00 2020-03-15 14:19:07.913 075 11508.91 198.57 56692.33 88888.00 2020-03-15 14:19:08.913 075 11509.00 198.53 56692.16 88888.00 2020-03-15 14:19:09.413 075 11509.05 198.52 56692.19 88888.00 2020-03-15 14:19:09.913 075 11508.97 198.54 56692.23 88888.00 2020-03-15 14:19:10.413 075 11509.04 198.58 56692.28 88888.00 2020-03-15 14:19:10.913 075 11509.02 198.57 56692.34 88888.00 2020-03-15 14:19:11.413 075 11509.01 198.51 56692.29 88888.00 2020-03-15 14:19:11.913 075 11509.11 198.52 56692.18 88888.00 2020-03-15 14:19:12.413 075 11509.04 198.45 56692.10 88888.00 2020-03-15 14:19:12.913 075 11509.09 198.53 56692.14 88888.00 2020-03-15 14:19:13.413 075 11509.14 198.57 56692.18 88888.00 2020-03-15 14:19:13.913 075 11509.12 198.60 56692.16 88888.00 2020-03-15 14:19:14.413 075 11509.16 198.54 56692.16 88888.00 2020-03-15 14:19:14.913 075 11509.18 198.47 56692.22 88888.00 2020-03-15 14:19:15.413 075 11509.16 198.47 56692.15 88888.00 2020-03-15 14:19:15.913 075 11509.23 198.45 56692.06 88888.00 2020-03-15 14:19:16.413 075 11509.14 198.44 56692.01 88888.00 2020-03-15 14:19:16.913 075 11509.16 198.46 56692.09 88888.00 2020-03-15 14:19:17.413 075 11509.26 198.45 56692.10 88888.00 2020-03-15 14:19:17.913 075 11509.21 198.43 56692.12 88888.00 2020-03-15 14:19:18.413 075 11509.28 198.40 56692.05 88888.00 2020-03-15 14:19:18.913 075 11509.24 198.34 56692.00 88888.00 2020-03-15 14:19:19.413 075 11509.19 198.39 56692.02 88888.00 2020-03-15 14:19:19.913 075 11509.32 198.39 56691.99 88888.00 2020-03-15 14:19:20.413 075 11509.35 198.40 56692.01 88888.00 2020-03-15 14:19:20.913 075 11509.37 198.41 56692.06 88888.00 2020-03-15 14:19:21.413 075 11509.36 198.39 56692.09 88888.00 2020-03-15 14:19:21.913 075 11509.26 198.39 56692.00 88888.00 2020-03-15 14:19:22.413 075 11509.33 198.39 56692.00 88888.00 2020-03-15 14:19:22.913 075 11509.26 198.33 56692.00 88888.00 2020-03-15 14:19:23.413 075 11509.15 198.31 56691.95 88888.00 2020-03-15 14:19:23.913 075 11509.19 198.32 56692.02 88888.00 2020-03-15 14:19:24.413 075 11509.14 198.34 56692.10 88888.00 2020-03-15 14:19:24.913 075 11509.11 198.36 56692.16 88888.00 2020-03-15 14:19:25.413 075 11509.18 198.29 56692.06 88888.00 2020-03-15 14:19:25.913 075 11509.09 198.27 56691.90 88888.00 2020-03-15 14:19:26.413 075 11509.18 198.30 56691.84 88888.00 2020-03-15 14:19:26.913 075 11509.22 198.34 56691.90 88888.00 2020-03-15 14:19:27.413 075 11509.12 198.40 56691.99 88888.00 2020-03-15 14:19:27.913 075 11509.23 198.41 56692.07 88888.00 2020-03-15 14:19:28.413 075 11509.18 198.37 56692.03 88888.00 2020-03-15 14:19:28.913 075 11509.19 198.32 56691.93 88888.00 2020-03-15 14:19:29.413 075 11509.29 198.24 56691.88 88888.00 2020-03-15 14:19:29.913 075 11509.24 198.20 56691.89 88888.00 2020-03-15 14:19:30.413 075 11509.29 198.23 56691.87 88888.00 2020-03-15 14:19:30.913 075 11509.26 198.22 56691.86 88888.00 2020-03-15 14:19:31.413 075 11509.24 198.22 56691.93 88888.00 2020-03-15 14:19:32.413 075 11509.29 198.17 56691.83 88888.00 2020-03-15 14:19:32.913 075 11509.24 198.18 56691.82 88888.00 2020-03-15 14:19:33.413 075 11509.30 198.19 56691.75 88888.00 2020-03-15 14:19:33.913 075 11509.25 198.18 56691.76 88888.00 2020-03-15 14:19:34.413 075 11509.29 198.17 56691.82 88888.00 2020-03-15 14:19:34.913 075 11509.35 198.12 56691.78 88888.00 2020-03-15 14:19:35.413 075 11509.26 198.11 56691.76 88888.00 2020-03-15 14:19:35.913 075 11509.28 198.16 56691.76 88888.00 2020-03-15 14:19:36.413 075 11509.25 198.15 56691.65 88888.00 2020-03-15 14:19:36.913 075 11509.35 198.19 56691.63 88888.00 2020-03-15 14:19:37.413 075 11509.56 198.17 56691.76 88888.00 2020-03-15 14:19:37.913 075 11509.58 198.11 56691.76 88888.00 2020-03-15 14:19:38.413 075 11509.64 198.16 56691.77 88888.00 2020-03-15 14:19:38.913 075 11509.60 198.11 56691.76 88888.00 2020-03-15 14:19:39.413 075 11509.51 198.15 56691.63 88888.00 2020-03-15 14:19:39.913 075 11509.57 198.18 56691.69 88888.00 2020-03-15 14:19:40.413 075 11509.64 198.10 56691.69 88888.00 2020-03-15 14:19:40.913 075 11509.70 198.09 56691.56 88888.00 2020-03-15 14:19:41.413 075 11509.74 198.13 56691.70 88888.00 2020-03-15 14:19:42.413 075 11509.66 198.15 56691.77 88888.00 2020-03-15 14:19:42.913 075 11509.66 198.13 56691.75 88888.00 2020-03-15 14:19:43.413 075 11509.52 198.10 56691.67 88888.00 2020-03-15 14:19:43.913 075 11509.72 198.10 56691.62 88888.00 2020-03-15 14:19:44.413 075 11509.71 198.03 56691.64 88888.00 2020-03-15 14:19:44.913 075 11509.67 198.10 56691.68 88888.00 2020-03-15 14:19:45.413 075 11509.72 198.16 56691.64 88888.00 2020-03-15 14:19:45.913 075 11509.59 198.16 56691.67 88888.00 2020-03-15 14:19:46.413 075 11509.65 198.10 56691.56 88888.00 2020-03-15 14:19:46.913 075 11509.68 198.05 56691.58 88888.00 2020-03-15 14:19:47.413 075 11509.71 198.02 56691.69 88888.00 2020-03-15 14:19:47.913 075 11509.80 198.11 56691.64 88888.00 2020-03-15 14:19:48.413 075 11509.78 198.00 56691.70 88888.00 2020-03-15 14:19:48.913 075 11509.61 198.02 56691.74 88888.00 2020-03-15 14:19:49.413 075 11509.60 198.07 56691.64 88888.00 2020-03-15 14:19:49.913 075 11509.61 198.04 56691.63 88888.00 2020-03-15 14:19:50.413 075 11509.63 198.05 56691.65 88888.00 2020-03-15 14:19:50.913 075 11509.70 198.10 56691.65 88888.00 2020-03-15 14:19:51.413 075 11509.63 198.06 56691.71 88888.00 2020-03-15 14:19:52.413 075 11509.61 198.10 56691.63 88888.00 2020-03-15 14:19:52.913 075 11509.65 198.12 56691.74 88888.00 2020-03-15 14:19:53.413 075 11509.81 198.13 56691.65 88888.00 2020-03-15 14:19:53.913 075 11509.73 198.12 56691.64 88888.00 2020-03-15 14:19:54.413 075 11509.83 198.15 56691.71 88888.00 2020-03-15 14:19:54.913 075 11509.93 198.12 56691.62 88888.00 2020-03-15 14:19:55.413 075 11509.93 198.13 56691.68 88888.00 2020-03-15 14:19:55.913 075 11509.94 198.15 56691.73 88888.00 2020-03-15 14:19:56.413 075 11509.93 198.15 56691.71 88888.00 2020-03-15 14:19:56.913 075 11509.85 198.16 56691.71 88888.00 2020-03-15 14:19:57.413 075 11509.91 198.13 56691.68 88888.00 2020-03-15 14:19:57.913 075 11509.86 198.10 56691.56 88888.00 2020-03-15 14:19:58.413 075 11509.95 198.10 56691.69 88888.00 2020-03-15 14:19:58.913 075 11510.02 198.07 56691.80 88888.00 2020-03-15 14:19:59.413 075 11509.93 198.04 56691.84 88888.00 2020-03-15 14:19:59.913 075 11509.94 198.09 56691.86 88888.00 2020-03-15 14:20:00.413 075 11509.94 197.98 56691.74 88888.00 2020-03-15 14:20:00.913 075 11509.90 198.02 56691.62 88888.00 2020-03-15 14:20:01.413 075 11509.92 198.04 56691.69 88888.00 2020-03-15 14:20:02.413 075 11509.88 198.03 56691.71 88888.00 2020-03-15 14:20:02.913 075 11510.01 197.99 56691.73 88888.00 2020-03-15 14:20:03.413 075 11509.92 197.97 56691.62 88888.00 2020-03-15 14:20:03.913 075 11510.00 197.95 56691.65 88888.00 2020-03-15 14:20:04.413 075 11510.02 197.88 56691.56 88888.00 2020-03-15 14:20:04.913 075 11509.99 197.91 56691.58 88888.00 2020-03-15 14:20:05.413 075 11510.13 197.96 56691.71 88888.00 2020-03-15 14:20:05.913 075 11510.09 197.99 56691.68 88888.00 2020-03-15 14:20:06.413 075 11510.05 198.02 56691.64 88888.00 2020-03-15 14:20:06.913 075 11510.15 197.93 56691.63 88888.00 2020-03-15 14:20:07.413 075 11510.02 197.90 56691.50 88888.00 2020-03-15 14:20:07.913 075 11510.06 197.89 56691.57 88888.00 2020-03-15 14:20:08.413 075 11510.11 197.90 56691.50 88888.00 2020-03-15 14:20:08.913 075 11510.11 197.92 56691.55 88888.00 2020-03-15 14:20:09.413 075 11510.27 197.95 56691.61 88888.00 2020-03-15 14:20:09.913 075 11510.21 197.89 56691.48 88888.00 2020-03-15 14:20:10.413 075 11510.21 197.88 56691.57 88888.00 2020-03-15 14:20:10.913 075 11510.26 197.85 56691.50 88888.00 2020-03-15 14:20:11.413 075 11510.22 197.86 56691.51 88888.00 2020-03-15 14:20:12.413 075 11510.25 197.92 56691.58 88888.00 2020-03-15 14:20:12.913 075 11510.12 197.91 56691.64 88888.00 2020-03-15 14:20:13.413 075 11510.19 197.91 56691.61 88888.00 2020-03-15 14:20:13.913 075 11510.09 197.89 56691.51 88888.00 2020-03-15 14:20:14.413 075 11510.09 197.88 56691.58 88888.00 2020-03-15 14:20:14.913 075 11510.30 197.85 56691.49 88888.00 2020-03-15 14:20:15.413 075 11510.28 197.83 56691.52 88888.00 2020-03-15 14:20:15.913 075 11510.34 197.86 56691.55 88888.00 2020-03-15 14:20:16.413 075 11510.36 197.85 56691.57 88888.00 2020-03-15 14:20:16.913 075 11510.26 197.82 56691.61 88888.00 2020-03-15 14:20:17.413 075 11510.34 197.82 56691.45 88888.00 2020-03-15 14:20:17.913 075 11510.34 197.77 56691.56 88888.00 2020-03-15 14:20:18.413 075 11510.33 197.78 56691.56 88888.00 2020-03-15 14:20:18.913 075 11510.43 197.79 56691.56 88888.00 2020-03-15 14:20:19.413 075 11510.36 197.82 56691.61 88888.00 2020-03-15 14:20:19.913 075 11510.37 197.85 56691.60 88888.00 2020-03-15 14:20:20.413 075 11510.39 197.73 56691.67 88888.00 2020-03-15 14:20:20.913 075 11510.33 197.63 56691.57 88888.00 2020-03-15 14:20:21.413 075 11510.39 197.70 56691.56 88888.00 2020-03-15 14:20:21.913 075 11510.36 197.72 56691.61 88888.00 2020-03-15 14:20:22.413 075 11510.40 197.81 56691.63 88888.00 2020-03-15 14:20:22.913 075 11510.41 197.79 56691.81 88888.00 2020-03-15 14:20:23.413 075 11510.36 197.78 56691.69 88888.00 2020-03-15 14:20:23.913 075 11510.40 197.77 56691.64 88888.00 2020-03-15 14:20:24.413 075 11510.43 197.65 56691.60 88888.00 2020-03-15 14:20:24.913 075 11510.40 197.68 56691.51 88888.00 2020-03-15 14:20:25.413 075 11510.49 197.77 56691.64 88888.00 2020-03-15 14:20:25.913 075 11510.48 197.82 56691.64 88888.00 2020-03-15 14:20:26.413 075 11510.41 197.78 56691.74 88888.00 2020-03-15 14:20:26.913 075 11510.46 197.72 56691.77 88888.00 2020-03-15 14:20:27.413 075 11510.40 197.70 56691.65 88888.00 2020-03-15 14:20:27.913 075 11510.47 197.69 56691.70 88888.00 2020-03-15 14:20:28.413 075 11510.43 197.70 56691.62 88888.00 2020-03-15 14:20:28.913 075 11510.28 197.72 56691.70 88888.00 2020-03-15 14:20:29.413 075 11510.35 197.76 56691.73 88888.00 2020-03-15 14:20:29.913 075 11510.35 197.82 56691.65 88888.00 2020-03-15 14:20:30.413 075 11510.40 197.83 56691.80 88888.00 2020-03-15 14:20:30.913 075 11510.47 197.83 56691.73 88888.00 2020-03-15 14:20:31.413 075 11510.43 197.78 56691.64 88888.00 2020-03-15 14:20:31.913 075 11510.40 197.76 56691.73 88888.00 2020-03-15 14:20:32.413 075 11510.37 197.72 56691.69 88888.00 2020-03-15 14:20:32.913 075 11510.34 197.72 56691.77 88888.00 2020-03-15 14:20:33.413 075 11510.40 197.77 56691.67 88888.00 2020-03-15 14:20:33.913 075 11510.43 197.78 56691.63 88888.00 2020-03-15 14:20:34.413 075 11510.36 197.79 56691.70 88888.00 2020-03-15 14:20:34.913 075 11510.48 197.79 56691.57 88888.00 2020-03-15 14:20:35.413 075 11510.43 197.75 56691.69 88888.00 2020-03-15 14:20:35.913 075 11510.58 197.71 56691.65 88888.00 2020-03-15 14:20:36.413 075 11510.65 197.69 56691.73 88888.00 2020-03-15 14:20:36.913 075 11510.60 197.68 56691.87 88888.00 2020-03-15 14:20:37.413 075 11510.67 197.75 56691.74 88888.00 2020-03-15 14:20:37.913 075 11510.62 197.70 56691.77 88888.00 2020-03-15 14:20:38.413 075 11510.61 197.71 56691.69 88888.00 2020-03-15 14:20:38.913 075 11510.68 197.73 56691.64 88888.00 2020-03-15 14:20:39.413 075 11510.63 197.75 56691.77 88888.00 2020-03-15 14:20:39.913 075 11510.63 197.77 56691.75 88888.00 2020-03-15 14:20:40.413 075 11510.71 197.76 56691.83 88888.00 2020-03-15 14:20:40.913 075 11510.57 197.79 56691.82 88888.00 2020-03-15 14:20:41.413 075 11510.58 197.83 56691.77 88888.00 2020-03-15 14:20:41.913 075 11510.56 197.79 56691.76 88888.00 2020-03-15 14:20:42.413 075 11510.55 197.72 56691.65 88888.00 2020-03-15 14:20:42.913 075 11510.72 197.68 56691.70 88888.00 2020-03-15 14:20:43.413 075 11510.69 197.71 56691.78 88888.00 2020-03-15 14:20:43.913 075 11510.65 197.77 56691.76 88888.00 2020-03-15 14:20:44.413 075 11510.72 197.72 56691.82 88888.00 2020-03-15 14:20:44.913 075 11510.58 197.70 56691.73 88888.00 2020-03-15 14:20:45.413 075 11510.56 197.73 56691.74 88888.00 2020-03-15 14:20:45.913 075 11510.56 197.76 56691.73 88888.00 2020-03-15 14:20:46.413 075 11510.54 197.81 56691.64 88888.00 2020-03-15 14:20:46.913 075 11510.60 197.83 56691.78 88888.00 2020-03-15 14:20:47.413 075 11510.61 197.78 56691.78 88888.00 2020-03-15 14:20:47.913 075 11510.71 197.82 56691.73 88888.00 2020-03-15 14:20:48.413 075 11510.83 197.79 56691.81 88888.00 2020-03-15 14:20:48.913 075 11510.70 197.81 56691.78 88888.00 2020-03-15 14:20:49.413 075 11510.68 197.83 56691.83 88888.00 2020-03-15 14:20:49.913 075 11510.71 197.82 56691.81 88888.00 2020-03-15 14:20:50.413 075 11510.61 197.86 56691.78 88888.00 2020-03-15 14:20:50.913 075 11510.68 197.91 56691.87 88888.00 2020-03-15 14:20:51.413 075 11510.65 197.88 56691.81 88888.00 2020-03-15 14:20:51.913 075 11510.61 197.91 56691.75 88888.00 2020-03-15 14:20:52.413 075 11510.69 197.77 56691.77 88888.00 2020-03-15 14:20:52.913 075 11510.67 197.76 56691.68 88888.00 2020-03-15 14:20:53.913 075 11510.72 197.82 56691.75 88888.00 2020-03-15 14:20:54.413 075 11510.64 197.86 56691.77 88888.00 2020-03-15 14:20:54.913 075 11510.70 197.88 56691.88 88888.00 2020-03-15 14:20:55.413 075 11510.67 197.85 56691.78 88888.00 2020-03-15 14:20:55.913 075 11510.62 197.84 56691.77 88888.00 2020-03-15 14:20:56.413 075 11510.78 197.75 56691.78 88888.00 2020-03-15 14:20:56.913 075 11510.85 197.71 56691.61 88888.00 2020-03-15 14:20:57.413 075 11510.86 197.84 56691.77 88888.00 2020-03-15 14:20:57.913 075 11510.92 197.90 56691.76 88888.00 2020-03-15 14:20:58.413 075 11510.83 197.86 56691.63 88888.00 2020-03-15 14:20:58.913 075 11510.86 197.85 56691.83 88888.00 2020-03-15 14:20:59.413 075 11510.86 197.79 56691.71 88888.00 2020-03-15 14:20:59.913 075 11510.83 197.81 56691.70 88888.00 2020-03-15 14:21:00.413 075 11510.82 197.81 56691.70 88888.00 2020-03-15 14:21:00.913 075 11510.69 197.82 56691.61 88888.00 2020-03-15 14:21:01.413 075 11510.70 197.88 56691.74 88888.00 2020-03-15 14:21:01.913 075 11510.81 197.84 56691.71 88888.00 2020-03-15 14:21:02.413 075 11510.82 197.78 56691.67 88888.00 2020-03-15 14:21:02.913 075 11510.90 197.73 56691.68 88888.00 2020-03-15 14:21:03.913 075 11510.88 197.73 56691.68 88888.00 2020-03-15 14:21:04.413 075 11510.85 197.79 56691.71 88888.00 2020-03-15 14:21:04.913 075 11510.64 197.78 56691.68 88888.00 2020-03-15 14:21:05.413 075 11510.60 197.82 56691.69 88888.00 2020-03-15 14:21:05.913 075 11510.70 197.78 56691.55 88888.00 2020-03-15 14:21:06.413 075 11510.72 197.69 56691.60 88888.00 2020-03-15 14:21:06.913 075 11510.85 197.72 56691.50 88888.00 2020-03-15 14:21:07.413 075 11510.84 197.82 56691.54 88888.00 2020-03-15 14:21:07.913 075 11510.74 197.83 56691.60 88888.00 2020-03-15 14:21:08.404 075 11510.85 197.79 56691.55 88888.00 2020-03-15 14:21:08.904 075 11510.75 197.66 56691.62 88888.00 2020-03-15 14:21:09.404 075 11510.67 197.64 56691.48 88888.00 2020-03-15 14:21:09.904 075 11510.70 197.63 56691.54 88888.00 2020-03-15 14:21:10.404 075 11510.60 197.65 56691.44 88888.00 2020-03-15 14:21:10.904 075 11510.78 197.76 56691.43 88888.00 2020-03-15 14:21:11.404 075 11510.81 197.79 56691.55 88888.00 2020-03-15 14:21:11.904 075 11510.69 197.79 56691.49 88888.00 2020-03-15 14:21:12.404 075 11510.75 197.66 56691.55 88888.00 2020-03-15 14:21:12.904 075 11510.74 197.63 56691.36 88888.00 2020-03-15 14:21:13.904 075 11510.76 197.62 56691.31 88888.00 2020-03-15 14:21:14.404 075 11510.64 197.55 56691.39 88888.00 2020-03-15 14:21:14.904 075 11510.64 197.58 56691.41 88888.00 2020-03-15 14:21:15.404 075 11510.70 197.56 56691.45 88888.00 2020-03-15 14:21:15.904 075 11510.69 197.52 56691.45 88888.00 2020-03-15 14:21:16.404 075 11510.72 197.57 56691.31 88888.00 2020-03-15 14:21:16.904 075 11510.64 197.54 56691.36 88888.00 2020-03-15 14:21:17.404 075 11510.70 197.61 56691.38 88888.00 2020-03-15 14:21:17.904 075 11510.74 197.68 56691.49 88888.00 2020-03-15 14:21:18.404 075 11510.53 197.65 56691.35 88888.00 2020-03-15 14:21:18.904 075 11510.64 197.65 56691.48 88888.00 2020-03-15 14:21:19.404 075 11510.74 197.63 56691.36 88888.00 2020-03-15 14:21:19.904 075 11510.65 197.61 56691.43 88888.00 2020-03-15 14:21:20.404 075 11510.72 197.65 56691.32 88888.00 2020-03-15 14:21:20.904 075 11510.64 197.62 56691.36 88888.00 2020-03-15 14:21:21.404 075 11510.61 197.61 56691.35 88888.00 2020-03-15 14:21:21.904 075 11510.71 197.58 56691.35 88888.00 2020-03-15 14:21:22.404 075 11510.65 197.56 56691.46 88888.00 2020-03-15 14:21:22.904 075 11510.68 197.61 56691.28 88888.00 2020-03-15 14:21:23.404 075 11510.67 197.56 56691.32 88888.00 2020-03-15 14:21:23.904 075 11510.55 197.55 56691.16 88888.00 2020-03-15 14:21:24.404 075 11510.68 197.51 56691.29 88888.00 2020-03-15 14:21:24.904 075 11510.64 197.49 56691.16 88888.00 2020-03-15 14:21:25.404 075 11510.56 197.49 56691.35 88888.00 2020-03-15 14:21:25.904 075 11510.54 197.57 56691.24 88888.00 2020-03-15 14:21:26.404 075 11510.41 197.57 56691.38 88888.00 2020-03-15 14:21:26.904 075 11510.41 197.58 56691.26 88888.00 2020-03-15 14:21:27.404 075 11510.50 197.51 56691.38 88888.00 2020-03-15 14:21:27.904 075 11510.58 197.43 56691.22 88888.00 2020-03-15 14:21:28.404 075 11510.70 197.43 56691.26 88888.00 2020-03-15 14:21:28.904 075 11510.70 197.49 56691.12 88888.00 2020-03-15 14:21:29.404 075 11510.62 197.52 56691.32 88888.00 2020-03-15 14:21:29.904 075 11510.64 197.51 56691.22 88888.00 2020-03-15 14:21:30.404 075 11510.54 197.45 56691.31 88888.00 2020-03-15 14:21:30.904 075 11510.60 197.47 56691.15 88888.00 2020-03-15 14:21:31.404 075 11510.69 197.43 56691.22 88888.00 2020-03-15 14:21:31.904 075 11510.57 197.43 56691.19 88888.00 2020-03-15 14:21:32.404 075 11510.60 197.45 56691.31 88888.00 2020-03-15 14:21:32.904 075 11510.55 197.41 56691.17 88888.00 2020-03-15 14:21:33.404 075 11510.53 197.37 56691.23 88888.00 2020-03-15 14:21:33.904 075 11510.64 197.29 56691.11 88888.00 2020-03-15 14:21:34.404 075 11510.54 197.23 56691.22 88888.00 2020-03-15 14:21:34.904 075 11510.51 197.30 56691.01 88888.00 2020-03-15 14:21:35.404 075 11510.55 197.32 56691.26 88888.00 2020-03-15 14:21:35.904 075 11510.34 197.37 56691.13 88888.00 2020-03-15 14:21:36.404 075 11510.36 197.36 56691.30 88888.00 2020-03-15 14:21:36.904 075 11510.34 197.32 56691.15 88888.00 2020-03-15 14:21:37.404 075 11510.29 197.25 56691.30 88888.00 2020-03-15 14:21:37.904 075 11510.40 197.28 56691.17 88888.00 2020-03-15 14:21:38.404 075 11510.35 197.29 56691.30 88888.00 2020-03-15 14:21:38.904 075 11510.28 197.35 56691.12 88888.00 2020-03-15 14:21:39.404 075 11510.30 197.34 56691.26 88888.00 2020-03-15 14:21:39.904 075 11510.42 197.29 56691.12 88888.00 2020-03-15 14:21:40.404 075 11510.49 197.25 56691.25 88888.00 2020-03-15 14:21:40.904 075 11510.49 197.27 56691.16 88888.00 2020-03-15 14:21:41.404 075 11510.46 197.29 56691.28 88888.00 2020-03-15 14:21:41.904 075 11510.57 197.29 56691.22 88888.00 2020-03-15 14:21:42.404 075 11510.49 197.25 56691.23 88888.00 2020-03-15 14:21:42.904 075 11510.50 197.27 56691.20 88888.00 2020-03-15 14:21:43.404 075 11510.54 197.21 56691.23 88888.00 2020-03-15 14:21:43.904 075 11510.48 197.18 56691.24 88888.00 2020-03-15 14:21:44.404 075 11510.55 197.18 56691.13 88888.00 2020-03-15 14:21:44.904 075 11510.54 197.18 56691.29 88888.00 2020-03-15 14:21:45.404 075 11510.46 197.22 56691.15 88888.00 2020-03-15 14:21:45.904 075 11510.53 197.21 56691.31 88888.00 2020-03-15 14:21:46.404 075 11510.51 197.21 56691.11 88888.00 2020-03-15 14:21:46.904 075 11510.46 197.18 56691.32 88888.00 2020-03-15 14:21:47.404 075 11510.49 197.18 56691.19 88888.00 2020-03-15 14:21:47.904 075 11510.41 197.16 56691.31 88888.00 2020-03-15 14:21:48.404 075 11510.43 197.17 56691.15 88888.00 2020-03-15 14:21:48.904 075 11510.47 197.15 56691.32 88888.00 2020-03-15 14:21:49.404 075 11510.32 197.20 56691.24 88888.00 2020-03-15 14:21:49.904 075 11510.40 197.17 56691.37 88888.00 2020-03-15 14:21:50.404 075 11510.42 197.14 56691.31 88888.00 2020-03-15 14:21:50.904 075 11510.39 197.15 56691.32 88888.00 2020-03-15 14:21:51.404 075 11510.49 197.17 56691.30 88888.00 2020-03-15 14:21:51.904 075 11510.50 197.14 56691.25 88888.00 2020-03-15 14:21:52.404 075 11510.53 197.16 56691.35 88888.00 2020-03-15 14:21:52.904 075 11510.48 197.11 56691.20 88888.00 2020-03-15 14:21:53.904 075 11510.46 197.09 56691.18 88888.00 2020-03-15 14:21:54.404 075 11510.49 197.07 56691.39 88888.00 2020-03-15 14:21:54.904 075 11510.46 197.04 56691.17 88888.00 2020-03-15 14:21:55.404 075 11510.61 197.01 56691.38 88888.00 2020-03-15 14:21:55.904 075 11510.47 197.07 56691.22 88888.00 2020-03-15 14:21:56.404 075 11510.44 197.09 56691.41 88888.00 2020-03-15 14:21:56.904 075 11510.41 197.14 56691.23 88888.00 2020-03-15 14:21:57.404 075 11510.26 197.14 56691.37 88888.00 2020-03-15 14:21:57.904 075 11510.30 197.14 56691.26 88888.00 2020-03-15 14:21:58.404 075 11510.29 197.11 56691.28 88888.00 2020-03-15 14:21:58.904 075 11510.29 197.17 56691.30 88888.00 2020-03-15 14:21:59.404 075 11510.47 197.15 56691.23 88888.00 2020-03-15 14:21:59.904 075 11510.42 197.10 56691.37 88888.00 2020-03-15 14:22:00.404 075 11510.42 197.07 56691.37 88888.00 2020-03-15 14:22:00.904 075 11510.44 196.97 56691.44 88888.00 2020-03-15 14:22:01.404 075 11510.41 196.96 56691.29 88888.00 2020-03-15 14:22:01.904 075 11510.51 196.96 56691.46 88888.00 2020-03-15 14:22:02.404 075 11510.47 196.97 56691.28 88888.00 2020-03-15 14:22:02.904 075 11510.41 197.00 56691.49 88888.00 2020-03-15 14:22:03.404 075 11510.47 197.07 56691.36 88888.00 2020-03-15 14:22:03.904 075 11510.40 196.97 56691.51 88888.00 2020-03-15 14:22:04.404 075 11510.36 196.98 56691.37 88888.00 2020-03-15 14:22:04.904 075 11510.44 196.96 56691.45 88888.00 2020-03-15 14:22:05.404 075 11510.34 196.95 56691.36 88888.00 2020-03-15 14:22:05.904 075 11510.29 196.97 56691.48 88888.00 2020-03-15 14:22:06.404 075 11510.34 197.00 56691.48 88888.00 2020-03-15 14:22:06.904 075 11510.26 196.98 56691.52 88888.00 2020-03-15 14:22:07.404 075 11510.25 196.95 56691.60 88888.00 2020-03-15 14:22:07.904 075 11510.16 196.88 56691.37 88888.00 2020-03-15 14:22:08.404 075 11510.15 196.87 56691.42 88888.00 2020-03-15 14:22:08.904 075 11510.21 196.88 56691.24 88888.00 2020-03-15 14:22:09.404 075 11510.14 196.91 56691.48 88888.00 2020-03-15 14:22:09.904 075 11510.16 197.00 56691.38 88888.00 2020-03-15 14:22:10.404 075 11510.12 196.96 56691.61 88888.00 2020-03-15 14:22:10.904 075 11510.08 196.94 56691.37 88888.00 2020-03-15 14:22:11.404 075 11510.20 196.93 56691.50 88888.00 2020-03-15 14:22:11.904 075 11510.21 196.91 56691.35 88888.00 2020-03-15 14:22:12.404 075 11510.19 196.90 56691.48 88888.00 2020-03-15 14:22:12.904 075 11510.22 196.94 56691.43 88888.00 2020-03-15 14:22:13.404 075 11510.13 196.96 56691.39 88888.00 2020-03-15 14:22:13.904 075 11510.20 196.98 56691.49 88888.00 2020-03-15 14:22:14.404 075 11510.25 196.94 56691.43 88888.00 2020-03-15 14:22:14.904 075 11510.26 196.95 56691.55 88888.00 2020-03-15 14:22:15.404 075 11510.33 196.94 56691.44 88888.00 2020-03-15 14:22:15.904 075 11510.29 196.90 56691.51 88888.00 2020-03-15 14:22:16.404 075 11510.29 196.93 56691.32 88888.00 2020-03-15 14:22:16.904 075 11510.30 196.81 56691.55 88888.00 2020-03-15 14:22:17.404 075 11510.27 196.79 56691.41 88888.00 2020-03-15 14:22:17.904 075 11510.27 196.82 56691.62 88888.00 2020-03-15 14:22:18.404 075 11510.18 196.83 56691.32 88888.00 2020-03-15 14:22:18.904 075 11510.20 196.88 56691.50 88888.00 2020-03-15 14:22:19.404 075 11510.35 196.98 56691.44 88888.00 2020-03-15 14:22:19.904 075 11510.33 196.89 56691.46 88888.00 2020-03-15 14:22:20.404 075 11510.11 196.81 56691.51 88888.00 2020-03-15 14:22:20.904 075 11510.14 196.82 56691.44 88888.00 2020-03-15 14:22:21.404 075 11510.07 196.81 56691.58 88888.00 2020-03-15 14:22:21.904 075 11510.15 196.84 56691.37 88888.00 2020-03-15 14:22:22.404 075 11510.27 196.79 56691.60 88888.00 2020-03-15 14:22:22.904 075 11510.25 196.77 56691.41 88888.00 2020-03-15 14:22:23.404 075 11510.33 196.76 56691.63 88888.00 2020-03-15 14:22:23.904 075 11510.23 196.77 56691.42 88888.00 2020-03-15 14:22:24.404 075 11510.25 196.82 56691.56 88888.00 2020-03-15 14:22:24.904 075 11510.30 196.83 56691.43 88888.00 2020-03-15 14:22:25.404 075 11510.20 196.80 56691.44 88888.00 2020-03-15 14:22:25.904 075 11510.27 196.77 56691.49 88888.00 2020-03-15 14:22:26.404 075 11510.33 196.74 56691.38 88888.00 2020-03-15 14:22:26.904 075 11510.23 196.81 56691.60 88888.00 2020-03-15 14:22:27.404 075 11510.19 196.90 56691.46 88888.00 2020-03-15 14:22:27.904 075 11510.16 196.83 56691.65 88888.00 2020-03-15 14:22:28.404 075 11510.15 196.81 56691.38 88888.00 2020-03-15 14:22:28.904 075 11510.25 196.74 56691.61 88888.00 2020-03-15 14:22:29.404 075 11510.19 196.77 56691.45 88888.00 2020-03-15 14:22:29.904 075 11510.21 196.79 56691.56 88888.00 2020-03-15 14:22:30.404 075 11510.26 196.86 56691.56 88888.00 2020-03-15 14:22:30.904 075 11510.16 196.82 56691.61 88888.00 2020-03-15 14:22:31.404 075 11510.19 196.77 56691.58 88888.00 2020-03-15 14:22:31.904 075 11510.21 196.74 56691.50 88888.00 2020-03-15 14:22:32.404 075 11510.25 196.73 56691.64 88888.00 2020-03-15 14:22:32.904 075 11510.28 196.73 56691.41 88888.00 2020-03-15 14:22:33.404 075 11510.14 196.73 56691.62 88888.00 2020-03-15 14:22:33.904 075 11510.18 196.81 56691.48 88888.00 2020-03-15 14:22:34.404 075 11510.15 196.73 56691.67 88888.00 2020-03-15 14:22:35.404 075 11510.22 196.74 56691.63 88888.00 2020-03-15 14:22:35.904 075 11510.22 196.74 56691.56 88888.00 2020-03-15 14:22:36.404 075 11510.15 196.76 56691.56 88888.00 2020-03-15 14:22:36.904 075 11510.15 196.79 56691.55 88888.00 2020-03-15 14:22:37.404 075 11510.07 196.75 56691.43 88888.00 2020-03-15 14:22:37.904 075 11510.09 196.73 56691.58 88888.00 2020-03-15 14:22:38.404 075 11510.18 196.70 56691.43 88888.00 2020-03-15 14:22:38.904 075 11510.12 196.71 56691.69 88888.00 2020-03-15 14:22:39.404 075 11510.19 196.76 56691.44 88888.00 2020-03-15 14:22:39.904 075 11510.18 196.68 56691.62 88888.00 2020-03-15 14:22:40.404 075 11510.12 196.69 56691.45 88888.00 2020-03-15 14:22:40.904 075 11510.21 196.67 56691.58 88888.00 2020-03-15 14:22:41.404 075 11510.18 196.69 56691.58 88888.00 2020-03-15 14:22:41.904 075 11510.12 196.71 56691.48 88888.00 2020-03-15 14:22:42.404 075 11510.20 196.67 56691.60 88888.00 2020-03-15 14:22:42.904 075 11510.12 196.70 56691.44 88888.00 2020-03-15 14:22:43.404 075 11510.16 196.76 56691.69 88888.00 2020-03-15 14:22:43.904 075 11510.12 196.75 56691.52 88888.00 2020-03-15 14:22:44.404 075 11510.05 196.77 56691.74 88888.00 2020-03-15 14:22:45.404 075 11510.11 196.81 56691.71 88888.00 2020-03-15 14:22:45.904 075 11510.15 196.79 56691.57 88888.00 2020-03-15 14:22:46.404 075 11510.22 196.76 56691.61 88888.00 2020-03-15 14:22:46.904 075 11510.14 196.81 56691.56 88888.00 2020-03-15 14:22:47.404 075 11510.14 196.87 56691.67 88888.00 2020-03-15 14:22:47.904 075 11510.15 196.86 56691.69 88888.00 2020-03-15 14:22:48.404 075 11510.05 196.86 56691.69 88888.00 2020-03-15 14:22:48.904 075 11510.14 196.80 56691.64 88888.00 2020-03-15 14:22:49.404 075 11510.12 196.74 56691.60 88888.00 2020-03-15 14:22:49.904 075 11510.09 196.76 56691.69 88888.00 2020-03-15 14:22:50.404 075 11510.11 196.75 56691.52 88888.00 2020-03-15 14:22:50.904 075 11510.01 196.75 56691.76 88888.00 2020-03-15 14:22:51.404 075 11510.05 196.80 56691.56 88888.00 2020-03-15 14:22:51.904 075 11510.07 196.75 56691.74 88888.00 2020-03-15 14:22:52.404 075 11510.05 196.73 56691.46 88888.00 2020-03-15 14:22:52.904 075 11510.01 196.68 56691.67 88888.00 2020-03-15 14:22:53.404 075 11509.90 196.67 56691.54 88888.00 2020-03-15 14:22:53.904 075 11509.85 196.71 56691.69 88888.00 2020-03-15 14:22:54.404 075 11509.93 196.77 56691.67 88888.00 2020-03-15 14:22:54.904 075 11509.93 196.75 56691.71 88888.00 2020-03-15 14:22:55.404 075 11510.07 196.79 56691.73 88888.00 2020-03-15 14:22:55.904 075 11510.09 196.75 56691.71 88888.00 2020-03-15 14:22:56.404 075 11509.92 196.77 56691.71 88888.00 2020-03-15 14:22:56.904 075 11510.00 196.82 56691.65 88888.00 2020-03-15 14:22:57.404 075 11510.06 196.83 56691.77 88888.00 2020-03-15 14:22:57.904 075 11509.95 196.88 56691.73 88888.00 2020-03-15 14:22:58.404 075 11510.07 196.84 56691.78 88888.00 2020-03-15 14:22:58.904 075 11509.99 196.77 56691.65 88888.00 2020-03-15 14:22:59.404 075 11510.02 196.75 56691.78 88888.00 2020-03-15 14:22:59.904 075 11510.05 196.73 56691.56 88888.00 2020-03-15 14:23:00.404 075 11509.99 196.73 56691.75 88888.00 2020-03-15 14:23:00.904 075 11510.08 196.81 56691.60 88888.00 2020-03-15 14:23:01.404 075 11510.09 196.83 56691.80 88888.00 2020-03-15 14:23:01.904 075 11510.04 196.90 56691.58 88888.00 2020-03-15 14:23:02.404 075 11510.04 196.89 56691.76 88888.00 2020-03-15 14:23:02.904 075 11509.94 196.87 56691.57 88888.00 2020-03-15 14:23:03.404 075 11509.97 196.87 56691.83 88888.00 2020-03-15 14:23:03.904 075 11510.07 196.89 56691.62 88888.00 2020-03-15 14:23:04.404 075 11510.02 196.86 56691.82 88888.00 2020-03-15 14:23:05.405 075 11510.11 196.91 56691.91 88888.00 2020-03-15 14:23:05.905 075 11510.02 196.91 56691.73 88888.00 2020-03-15 14:23:06.405 075 11510.08 196.88 56691.82 88888.00 2020-03-15 14:23:06.905 075 11510.08 196.93 56691.58 88888.00 2020-03-15 14:23:07.405 075 11510.08 196.98 56691.81 88888.00 2020-03-15 14:23:07.905 075 11510.11 196.98 56691.70 88888.00 2020-03-15 14:23:08.405 075 11510.02 196.94 56691.91 88888.00 2020-03-15 14:23:08.905 075 11509.99 196.94 56691.75 88888.00 2020-03-15 14:23:09.405 075 11509.93 196.87 56691.89 88888.00 2020-03-15 14:23:09.905 075 11510.00 196.91 56691.68 88888.00 2020-03-15 14:23:10.405 075 11510.14 196.93 56691.84 88888.00 2020-03-15 14:23:10.905 075 11510.11 196.91 56691.69 88888.00 2020-03-15 14:23:11.405 075 11510.05 196.94 56691.91 88888.00 2020-03-15 14:23:11.905 075 11510.06 196.96 56691.77 88888.00 2020-03-15 14:23:12.405 075 11509.98 196.91 56691.95 88888.00 2020-03-15 14:23:12.905 075 11510.02 196.94 56691.87 88888.00 2020-03-15 14:23:13.405 075 11510.14 196.91 56691.90 88888.00 2020-03-15 14:23:13.905 075 11510.05 196.96 56691.76 88888.00 2020-03-15 14:23:14.405 075 11510.11 196.98 56691.91 88888.00 2020-03-15 14:23:14.905 075 11510.08 197.01 56691.99 88888.00 2020-03-15 14:23:15.405 075 11510.06 197.03 56691.99 88888.00 2020-03-15 14:23:15.905 075 11510.18 197.02 56691.96 88888.00 2020-03-15 14:23:16.405 075 11510.18 197.03 56691.88 88888.00 2020-03-15 14:23:16.905 075 11510.18 197.07 56691.99 88888.00 2020-03-15 14:23:17.405 075 11510.20 197.08 56691.93 88888.00 2020-03-15 14:23:17.905 075 11510.11 197.11 56692.09 88888.00 2020-03-15 14:23:18.405 075 11510.14 197.11 56691.99 88888.00 2020-03-15 14:23:18.905 075 11510.15 197.08 56692.13 88888.00 2020-03-15 14:23:19.405 075 11510.15 197.13 56691.97 88888.00 2020-03-15 14:23:19.905 075 11510.22 197.16 56691.97 88888.00 2020-03-15 14:23:20.405 075 11510.18 197.18 56692.01 88888.00 2020-03-15 14:23:20.905 075 11510.12 197.20 56692.00 88888.00 2020-03-15 14:23:21.405 075 11510.15 197.14 56692.14 88888.00 2020-03-15 14:23:21.905 075 11510.08 197.14 56692.05 88888.00 2020-03-15 14:23:22.405 075 11510.13 197.18 56692.16 88888.00 2020-03-15 14:23:22.905 075 11510.15 197.11 56692.03 88888.00 2020-03-15 14:23:23.405 075 11510.08 197.14 56692.09 88888.00 2020-03-15 14:23:23.905 075 11510.16 197.15 56692.14 88888.00 2020-03-15 14:23:24.405 075 11510.12 197.16 56692.01 88888.00 2020-03-15 14:23:24.905 075 11510.14 197.23 56692.14 88888.00 2020-03-15 14:23:25.405 075 11510.15 197.21 56692.07 88888.00 2020-03-15 14:23:25.905 075 11510.08 197.21 56692.20 88888.00 2020-03-15 14:23:26.405 075 11510.12 197.21 56692.08 88888.00 2020-03-15 14:23:26.905 075 11510.11 197.20 56692.00 88888.00 2020-03-15 14:23:27.405 075 11509.95 197.20 56692.13 88888.00 2020-03-15 14:23:27.905 075 11510.11 197.21 56692.03 88888.00 2020-03-15 14:23:28.405 075 11510.14 197.18 56692.12 88888.00 2020-03-15 14:23:28.905 075 11510.14 197.20 56692.05 88888.00 2020-03-15 14:23:29.405 075 11510.15 197.16 56692.14 88888.00 2020-03-15 14:23:29.905 075 11510.07 197.16 56692.16 88888.00 2020-03-15 14:23:30.405 075 11510.11 197.22 56692.02 88888.00 2020-03-15 14:23:30.905 075 11510.06 197.20 56692.08 88888.00 2020-03-15 14:23:31.405 075 11510.06 197.22 56691.95 88888.00 2020-03-15 14:23:31.905 075 11510.16 197.23 56692.09 88888.00 2020-03-15 14:23:32.405 075 11510.11 197.25 56692.01 88888.00 2020-03-15 14:23:32.905 075 11510.13 197.24 56691.94 88888.00 2020-03-15 14:23:33.405 075 11510.14 197.22 56691.99 88888.00 2020-03-15 14:23:33.905 075 11510.07 197.23 56691.90 88888.00 2020-03-15 14:23:34.405 075 11510.09 197.21 56692.05 88888.00 2020-03-15 14:23:34.905 075 11510.06 197.22 56691.93 88888.00 2020-03-15 14:23:35.405 075 11510.00 197.23 56692.05 88888.00 2020-03-15 14:23:35.905 075 11510.08 197.20 56692.00 88888.00 2020-03-15 14:23:36.405 075 11510.06 197.21 56692.03 88888.00 2020-03-15 14:23:36.905 075 11510.12 197.25 56692.10 88888.00 2020-03-15 14:23:37.405 075 11510.16 197.25 56692.08 88888.00 2020-03-15 14:23:37.905 075 11510.07 197.21 56692.20 88888.00 2020-03-15 14:23:38.405 075 11510.11 197.27 56692.08 88888.00 2020-03-15 14:23:38.905 075 11510.12 197.22 56692.09 88888.00 2020-03-15 14:23:39.405 075 11510.07 197.23 56692.09 88888.00 2020-03-15 14:23:39.905 075 11510.14 197.23 56691.99 88888.00 2020-03-15 14:23:40.405 075 11510.01 197.20 56692.07 88888.00 2020-03-15 14:23:40.905 075 11510.05 197.20 56692.01 88888.00 2020-03-15 14:23:41.405 075 11510.12 197.17 56692.05 88888.00 2020-03-15 14:23:41.905 075 11510.05 197.17 56691.94 88888.00 2020-03-15 14:23:42.405 075 11510.08 197.22 56692.08 88888.00 2020-03-15 14:23:42.905 075 11510.08 197.24 56692.08 88888.00 2020-03-15 14:23:43.405 075 11510.05 197.24 56692.07 88888.00 2020-03-15 14:23:43.905 075 11510.08 197.25 56692.16 88888.00 2020-03-15 14:23:44.405 075 11510.00 197.21 56691.97 88888.00 2020-03-15 14:23:44.905 075 11510.08 197.22 56692.05 88888.00 2020-03-15 14:23:45.405 075 11510.18 197.23 56691.97 88888.00 2020-03-15 14:23:45.905 075 11510.12 197.22 56692.00 88888.00 2020-03-15 14:23:46.905 075 11510.08 197.23 56691.97 88888.00 2020-03-15 14:23:47.405 075 11510.05 197.17 56692.08 88888.00 2020-03-15 14:23:47.905 075 11510.15 197.15 56691.97 88888.00 2020-03-15 14:23:48.405 075 11510.09 197.16 56692.06 88888.00 2020-03-15 14:23:48.905 075 11510.08 197.24 56692.09 88888.00 2020-03-15 14:23:49.405 075 11510.12 197.23 56692.06 88888.00 2020-03-15 14:23:49.905 075 11510.05 197.22 56692.15 88888.00 2020-03-15 14:23:50.405 075 11510.04 197.25 56692.02 88888.00 2020-03-15 14:23:50.905 075 11510.07 197.21 56692.09 88888.00 2020-03-15 14:23:51.405 075 11510.05 197.21 56692.03 88888.00 2020-03-15 14:23:51.905 075 11510.09 197.21 56692.06 88888.00 2020-03-15 14:23:52.405 075 11510.00 197.16 56692.12 88888.00 2020-03-15 14:23:52.905 075 11510.02 197.22 56692.06 88888.00 2020-03-15 14:23:53.405 075 11510.08 197.17 56692.18 88888.00 2020-03-15 14:23:53.905 075 11510.04 197.16 56692.03 88888.00 2020-03-15 14:23:54.405 075 11510.06 197.15 56692.12 88888.00 2020-03-15 14:23:54.905 075 11510.09 197.15 56692.10 88888.00 2020-03-15 14:23:55.405 075 11510.00 197.25 56692.08 88888.00 2020-03-15 14:23:55.905 075 11510.05 197.30 56692.08 88888.00 2020-03-15 14:23:56.905 075 11510.01 197.32 56692.08 88888.00 2020-03-15 14:23:57.405 075 11510.07 197.32 56692.09 88888.00 2020-03-15 14:23:57.905 075 11509.98 197.34 56692.08 88888.00 2020-03-15 14:23:58.405 075 11510.05 197.35 56692.21 88888.00 2020-03-15 14:23:58.905 075 11510.02 197.28 56692.10 88888.00 2020-03-15 14:23:59.405 075 11509.99 197.23 56692.14 88888.00 2020-03-15 14:23:59.905 075 11510.11 197.25 56692.07 88888.00 2020-03-15 14:24:00.405 075 11510.07 197.29 56692.13 88888.00 2020-03-15 14:24:00.905 075 11510.00 197.34 56692.16 88888.00 2020-03-15 14:24:01.405 075 11509.99 197.32 56692.16 88888.00 2020-03-15 14:24:01.905 075 11509.87 197.25 56692.32 88888.00 2020-03-15 14:24:02.405 075 11509.91 197.29 56692.19 88888.00 2020-03-15 14:24:02.905 075 11510.01 197.32 56692.18 88888.00 2020-03-15 14:24:03.405 075 11509.97 197.28 56692.25 88888.00 2020-03-15 14:24:03.905 075 11509.99 197.28 56692.26 88888.00 2020-03-15 14:24:04.405 075 11509.92 197.27 56692.31 88888.00 2020-03-15 14:24:04.905 075 11509.91 197.28 56692.25 88888.00 2020-03-15 14:24:05.405 075 11510.02 197.28 56692.18 88888.00 2020-03-15 14:24:05.905 075 11510.06 197.31 56692.28 88888.00 2020-03-15 14:24:06.905 075 11509.95 197.37 56692.26 88888.00 2020-03-15 14:24:07.405 075 11509.90 197.38 56692.27 88888.00 2020-03-15 14:24:07.905 075 11510.05 197.37 56692.21 88888.00 2020-03-15 14:24:08.405 075 11510.11 197.31 56692.32 88888.00 2020-03-15 14:24:08.905 075 11510.11 197.35 56692.27 88888.00 2020-03-15 14:24:09.405 075 11510.18 197.43 56692.26 88888.00 2020-03-15 14:24:09.905 075 11510.11 197.43 56692.40 88888.00 2020-03-15 14:24:10.405 075 11510.14 197.44 56692.40 88888.00 2020-03-15 14:24:10.905 075 11510.19 197.41 56692.33 88888.00 2020-03-15 14:24:11.405 075 11510.13 197.36 56692.33 88888.00 2020-03-15 14:24:11.905 075 11510.22 197.37 56692.23 88888.00 2020-03-15 14:24:12.405 075 11510.16 197.39 56692.34 88888.00 2020-03-15 14:24:12.905 075 11510.12 197.44 56692.46 88888.00 2020-03-15 14:24:13.405 075 11510.21 197.44 56692.41 88888.00 2020-03-15 14:24:13.905 075 11510.16 197.41 56692.35 88888.00 2020-03-15 14:24:14.405 075 11510.19 197.41 56692.35 88888.00 2020-03-15 14:24:14.905 075 11510.18 197.39 56692.28 88888.00 2020-03-15 14:24:15.405 075 11510.13 197.39 56692.44 88888.00 2020-03-15 14:24:15.905 075 11510.21 197.41 56692.44 88888.00 2020-03-15 14:24:16.405 075 11510.08 197.43 56692.38 88888.00 2020-03-15 14:24:16.905 075 11510.01 197.48 56692.45 88888.00 2020-03-15 14:24:17.405 075 11510.08 197.43 56692.41 88888.00 2020-03-15 14:24:17.905 075 11510.06 197.39 56692.39 88888.00 2020-03-15 14:24:18.405 075 11509.97 197.42 56692.42 88888.00 2020-03-15 14:24:18.905 075 11510.06 197.44 56692.35 88888.00 2020-03-15 14:24:19.405 075 11510.06 197.50 56692.37 88888.00 2020-03-15 14:24:19.905 075 11510.16 197.55 56692.42 88888.00 2020-03-15 14:24:20.405 075 11510.08 197.50 56692.39 88888.00 2020-03-15 14:24:20.905 075 11510.01 197.49 56692.41 88888.00 2020-03-15 14:24:21.405 075 11510.13 197.44 56692.41 88888.00 2020-03-15 14:24:21.905 075 11510.05 197.43 56692.33 88888.00 2020-03-15 14:24:22.405 075 11510.00 197.48 56692.32 88888.00 2020-03-15 14:24:22.905 075 11510.00 197.49 56692.38 88888.00 2020-03-15 14:24:23.405 075 11509.93 197.54 56692.48 88888.00 2020-03-15 14:24:23.905 075 11509.92 197.58 56692.59 88888.00 2020-03-15 14:24:24.405 075 11509.88 197.52 56692.60 88888.00 2020-03-15 14:24:24.905 075 11509.87 197.54 56692.44 88888.00 2020-03-15 14:24:25.405 075 11509.98 197.52 56692.46 88888.00 2020-03-15 14:24:25.905 075 11509.91 197.47 56692.54 88888.00 2020-03-15 14:24:26.405 075 11509.91 197.54 56692.54 88888.00 2020-03-15 14:24:26.905 075 11510.01 197.59 56692.47 88888.00 2020-03-15 14:24:27.405 075 11509.91 197.55 56692.55 88888.00 2020-03-15 14:24:27.905 075 11510.08 197.54 56692.50 88888.00 2020-03-15 14:24:28.405 075 11510.11 197.54 56692.45 88888.00 2020-03-15 14:24:28.905 075 11510.11 197.56 56692.53 88888.00 2020-03-15 14:24:29.405 075 11510.16 197.59 56692.59 88888.00 2020-03-15 14:24:29.905 075 11510.04 197.54 56692.51 88888.00 2020-03-15 14:24:30.405 075 11510.07 197.52 56692.54 88888.00 2020-03-15 14:24:30.905 075 11510.15 197.48 56692.48 88888.00 2020-03-15 14:24:31.405 075 11510.09 197.45 56692.39 88888.00 2020-03-15 14:24:31.905 075 11510.12 197.55 56692.48 88888.00 2020-03-15 14:24:32.405 075 11510.07 197.50 56692.52 88888.00 2020-03-15 14:24:32.905 075 11510.04 197.54 56692.54 88888.00 2020-03-15 14:24:33.405 075 11510.07 197.55 56692.63 88888.00 2020-03-15 14:24:33.905 075 11510.04 197.54 56692.60 88888.00 2020-03-15 14:24:34.405 075 11510.06 197.54 56692.54 88888.00 2020-03-15 14:24:34.905 075 11510.05 197.58 56692.55 88888.00 2020-03-15 14:24:35.405 075 11510.00 197.68 56692.63 88888.00 2020-03-15 14:24:35.905 075 11510.01 197.72 56692.63 88888.00 2020-03-15 14:24:36.405 075 11510.05 197.70 56692.61 88888.00 2020-03-15 14:24:36.905 075 11510.01 197.70 56692.63 88888.00 2020-03-15 14:24:37.405 075 11510.07 197.71 56692.67 88888.00 2020-03-15 14:24:37.905 075 11510.04 197.66 56692.64 88888.00 2020-03-15 14:24:38.405 075 11510.02 197.65 56692.70 88888.00 2020-03-15 14:24:38.905 075 11510.08 197.63 56692.67 88888.00 2020-03-15 14:24:39.405 075 11510.06 197.65 56692.63 88888.00 2020-03-15 14:24:39.905 075 11510.13 197.65 56692.60 88888.00 2020-03-15 14:24:40.405 075 11510.09 197.65 56692.61 88888.00 2020-03-15 14:24:40.905 075 11510.02 197.66 56692.61 88888.00 2020-03-15 14:24:41.405 075 11510.02 197.66 56692.59 88888.00 2020-03-15 14:24:41.905 075 11509.95 197.65 56692.60 88888.00 2020-03-15 14:24:42.405 075 11509.99 197.72 56692.57 88888.00 2020-03-15 14:24:42.905 075 11510.07 197.72 56692.55 88888.00 2020-03-15 14:24:43.405 075 11509.95 197.71 56692.50 88888.00 2020-03-15 14:24:43.905 075 11509.99 197.70 56692.53 88888.00 2020-03-15 14:24:44.405 075 11510.00 197.59 56692.55 88888.00 2020-03-15 14:24:44.905 075 11509.94 197.59 56692.58 88888.00 2020-03-15 14:24:45.405 075 11509.98 197.65 56692.58 88888.00 2020-03-15 14:24:45.905 075 11509.93 197.58 56692.65 88888.00 2020-03-15 14:24:46.405 075 11509.97 197.54 56692.59 88888.00 2020-03-15 14:24:46.905 075 11510.02 197.48 56692.58 88888.00 2020-03-15 14:24:47.405 075 11509.99 197.45 56692.58 88888.00 2020-03-15 14:24:47.905 075 11510.14 197.52 56692.54 88888.00 2020-03-15 14:24:48.405 075 11510.11 197.52 56692.59 88888.00 2020-03-15 14:24:48.905 075 11509.99 197.56 56692.61 88888.00 2020-03-15 14:24:49.405 075 11510.01 197.54 56692.53 88888.00 2020-03-15 14:24:49.905 075 11509.95 197.49 56692.38 88888.00 2020-03-15 14:24:50.405 075 11510.01 197.52 56692.40 88888.00 2020-03-15 14:24:50.905 075 11510.08 197.57 56692.41 88888.00 2020-03-15 14:24:51.405 075 11510.02 197.59 56692.45 88888.00 2020-03-15 14:24:51.905 075 11510.00 197.58 56692.50 88888.00 2020-03-15 14:24:52.405 075 11509.99 197.54 56692.41 88888.00 2020-03-15 14:24:52.905 075 11509.97 197.47 56692.35 88888.00 2020-03-15 14:24:53.405 075 11510.08 197.44 56692.34 88888.00 2020-03-15 14:24:53.905 075 11510.08 197.44 56692.29 88888.00 2020-03-15 14:24:54.405 075 11510.07 197.52 56692.39 88888.00 2020-03-15 14:24:54.905 075 11510.11 197.55 56692.54 88888.00 2020-03-15 14:24:55.405 075 11509.95 197.49 56692.50 88888.00 2020-03-15 14:24:55.905 075 11510.00 197.50 56692.38 88888.00 2020-03-15 14:24:56.405 075 11510.06 197.43 56692.40 88888.00 2020-03-15 14:24:56.905 075 11510.05 197.43 56692.29 88888.00 2020-03-15 14:24:57.405 075 11510.09 197.45 56692.37 88888.00 2020-03-15 14:24:57.905 075 11509.98 197.45 56692.40 88888.00 2020-03-15 14:24:58.405 075 11509.95 197.50 56692.42 88888.00 2020-03-15 14:24:58.905 075 11510.01 197.42 56692.45 88888.00 2020-03-15 14:24:59.405 075 11509.99 197.31 56692.46 88888.00 2020-03-15 14:24:59.905 075 11509.94 197.36 56692.37 88888.00 2020-03-15 14:25:00.405 075 11509.86 197.43 56692.38 88888.00 2020-03-15 14:25:00.905 075 11509.83 197.50 56692.39 88888.00 2020-03-15 14:25:01.405 075 11509.94 197.51 56692.34 88888.00 2020-03-15 14:25:01.905 075 11509.98 197.44 56692.46 88888.00 2020-03-15 14:25:02.405 075 11509.93 197.44 56692.48 88888.00 2020-03-15 14:25:02.905 075 11510.00 197.41 56692.39 88888.00 2020-03-15 14:25:03.405 075 11509.88 197.32 56692.41 88888.00 2020-03-15 14:25:03.905 075 11509.79 197.35 56692.35 88888.00 2020-03-15 14:25:04.405 075 11509.75 197.34 56692.42 88888.00 2020-03-15 14:25:04.905 075 11509.68 197.35 56692.51 88888.00 2020-03-15 14:25:05.405 075 11509.74 197.37 56692.39 88888.00 2020-03-15 14:25:05.905 075 11509.67 197.35 56692.38 88888.00 2020-03-15 14:25:06.405 075 11509.65 197.39 56692.41 88888.00 2020-03-15 14:25:06.906 075 11509.70 197.39 56692.32 88888.00 2020-03-15 14:25:07.406 075 11509.63 197.35 56692.34 88888.00 2020-03-15 14:25:08.406 075 11509.75 197.28 56692.39 88888.00 2020-03-15 14:25:08.906 075 11509.73 197.31 56692.44 88888.00 2020-03-15 14:25:09.406 075 11509.67 197.34 56692.34 88888.00 2020-03-15 14:25:09.906 075 11509.64 197.32 56692.20 88888.00 2020-03-15 14:25:10.406 075 11509.61 197.30 56692.32 88888.00 2020-03-15 14:25:10.906 075 11509.71 197.32 56692.27 88888.00 2020-03-15 14:25:11.406 075 11509.67 197.28 56692.26 88888.00 2020-03-15 14:25:11.906 075 11509.73 197.28 56692.23 88888.00 2020-03-15 14:25:12.406 075 11509.80 197.28 56692.16 88888.00 2020-03-15 14:25:12.906 075 11509.71 197.27 56692.28 88888.00 2020-03-15 14:25:13.406 075 11509.77 197.27 56692.27 88888.00 2020-03-15 14:25:13.906 075 11509.75 197.22 56692.22 88888.00 2020-03-15 14:25:14.406 075 11509.72 197.22 56692.28 88888.00 2020-03-15 14:25:14.906 075 11509.80 197.13 56692.26 88888.00 2020-03-15 14:25:15.406 075 11509.63 197.09 56692.29 88888.00 2020-03-15 14:25:15.906 075 11509.51 197.11 56692.22 88888.00 2020-03-15 14:25:16.406 075 11509.56 197.09 56692.19 88888.00 2020-03-15 14:25:16.906 075 11509.45 197.03 56692.20 88888.00 2020-03-15 14:25:17.406 075 11509.54 197.05 56692.13 88888.00 2020-03-15 14:25:18.406 075 11509.61 197.04 56692.22 88888.00 2020-03-15 14:25:18.906 075 11509.75 197.01 56692.31 88888.00 2020-03-15 14:25:19.406 075 11509.70 196.97 56692.22 88888.00 2020-03-15 14:25:19.906 075 11509.66 196.98 56692.15 88888.00 2020-03-15 14:25:20.406 075 11509.72 196.91 56692.18 88888.00 2020-03-15 14:25:20.906 075 11509.68 196.90 56692.07 88888.00 2020-03-15 14:25:21.406 075 11509.73 196.91 56692.23 88888.00 2020-03-15 14:25:21.906 075 11509.68 196.91 56692.08 88888.00 2020-03-15 14:25:22.406 075 11509.68 196.91 56692.20 88888.00 2020-03-15 14:25:22.906 075 11509.80 196.91 56692.03 88888.00 2020-03-15 14:25:23.406 075 11509.73 196.86 56692.14 88888.00 2020-03-15 14:25:23.906 075 11509.74 196.84 56692.16 88888.00 2020-03-15 14:25:24.406 075 11509.81 196.81 56692.21 88888.00 2020-03-15 14:25:24.906 075 11509.72 196.81 56692.18 88888.00 2020-03-15 14:25:25.406 075 11509.72 196.86 56692.13 88888.00 2020-03-15 14:25:25.906 075 11509.80 196.81 56692.15 88888.00 2020-03-15 14:25:26.406 075 11509.67 196.79 56692.02 88888.00 2020-03-15 14:25:26.906 075 11509.59 196.79 56692.13 88888.00 2020-03-15 14:25:27.406 075 11509.53 196.80 56692.02 88888.00 2020-03-15 14:25:27.906 075 11509.56 196.77 56692.16 88888.00 2020-03-15 14:25:28.406 075 11509.68 196.73 56691.93 88888.00 2020-03-15 14:25:28.906 075 11509.67 196.70 56692.08 88888.00 2020-03-15 14:25:29.406 075 11509.83 196.73 56692.01 88888.00 2020-03-15 14:25:29.906 075 11509.81 196.66 56692.08 88888.00 2020-03-15 14:25:30.406 075 11509.74 196.64 56691.87 88888.00 2020-03-15 14:25:30.906 075 11509.81 196.63 56691.99 88888.00 2020-03-15 14:25:31.406 075 11509.83 196.47 56691.86 88888.00 2020-03-15 14:25:31.906 075 11509.87 196.48 56692.06 88888.00 2020-03-15 14:25:32.406 075 11509.88 196.62 56691.91 88888.00 2020-03-15 14:25:32.906 075 11509.79 196.60 56692.13 88888.00 2020-03-15 14:25:33.406 075 11509.81 196.62 56692.02 88888.00 2020-03-15 14:25:33.906 075 11509.83 196.59 56692.14 88888.00 2020-03-15 14:25:34.406 075 11509.79 196.59 56691.99 88888.00 2020-03-15 14:25:34.906 075 11509.84 196.56 56692.12 88888.00 2020-03-15 14:25:35.406 075 11509.85 196.55 56691.99 88888.00 2020-03-15 14:25:35.906 075 11509.85 196.53 56692.12 88888.00 2020-03-15 14:25:36.406 075 11509.91 196.57 56692.00 88888.00 2020-03-15 14:25:36.906 075 11509.70 196.54 56692.08 88888.00 2020-03-15 14:25:37.406 075 11509.70 196.59 56691.96 88888.00 2020-03-15 14:25:37.906 075 11509.73 196.49 56692.06 88888.00 2020-03-15 14:25:38.406 075 11509.72 196.50 56691.86 88888.00 2020-03-15 14:25:38.906 075 11509.86 196.50 56691.89 88888.00 2020-03-15 14:25:39.406 075 11509.79 196.49 56691.91 88888.00 2020-03-15 14:25:39.906 075 11509.77 196.52 56691.93 88888.00 2020-03-15 14:25:40.406 075 11509.85 196.49 56691.95 88888.00 2020-03-15 14:25:40.906 075 11509.81 196.43 56691.89 88888.00 2020-03-15 14:25:41.406 075 11509.92 196.42 56692.05 88888.00 2020-03-15 14:25:41.906 075 11510.02 196.45 56691.91 88888.00 2020-03-15 14:25:42.406 075 11510.02 196.42 56692.09 88888.00 2020-03-15 14:25:42.906 075 11510.13 196.34 56691.82 88888.00 2020-03-15 14:25:43.406 075 11510.11 196.22 56691.96 88888.00 2020-03-15 14:25:43.906 075 11509.99 196.29 56691.81 88888.00 2020-03-15 14:25:44.406 075 11509.99 196.32 56691.99 88888.00 2020-03-15 14:25:44.906 075 11509.97 196.30 56691.99 88888.00 2020-03-15 14:25:45.406 075 11510.12 196.23 56692.00 88888.00 2020-03-15 14:25:45.906 075 11510.18 196.15 56692.07 88888.00 2020-03-15 14:25:46.406 075 11509.99 196.13 56691.90 88888.00 2020-03-15 14:25:46.906 075 11509.97 196.16 56692.09 88888.00 2020-03-15 14:25:47.406 075 11509.98 196.18 56691.78 88888.00 2020-03-15 14:25:47.906 075 11509.98 196.15 56691.97 88888.00 2020-03-15 14:25:48.406 075 11510.04 196.15 56691.88 88888.00 2020-03-15 14:25:48.906 075 11509.95 196.05 56691.83 88888.00 2020-03-15 14:25:49.406 075 11510.04 196.03 56691.99 88888.00 2020-03-15 14:25:49.906 075 11510.18 196.01 56691.75 88888.00 2020-03-15 14:25:50.406 075 11510.14 195.96 56691.97 88888.00 2020-03-15 14:25:50.906 075 11510.22 195.95 56691.82 88888.00 2020-03-15 14:25:51.406 075 11510.27 196.00 56691.68 88888.00 2020-03-15 14:25:51.906 075 11510.23 196.03 56691.89 88888.00 2020-03-15 14:25:52.406 075 11510.30 196.08 56691.64 88888.00 2020-03-15 14:25:52.906 075 11510.27 195.98 56691.84 88888.00 2020-03-15 14:25:53.406 075 11510.27 196.00 56691.81 88888.00 2020-03-15 14:25:53.906 075 11510.37 196.05 56691.67 88888.00 2020-03-15 14:25:54.406 075 11510.30 196.02 56691.87 88888.00 2020-03-15 14:25:54.906 075 11510.36 195.99 56691.64 88888.00 2020-03-15 14:25:55.406 075 11510.36 195.86 56691.64 88888.00 2020-03-15 14:25:55.906 075 11510.35 195.81 56691.78 88888.00 2020-03-15 14:25:56.406 075 11510.42 195.86 56691.51 88888.00 2020-03-15 14:25:56.906 075 11510.39 195.86 56691.67 88888.00 2020-03-15 14:25:57.406 075 11510.40 195.85 56691.75 88888.00 2020-03-15 14:25:57.906 075 11510.48 195.81 56691.54 88888.00 2020-03-15 14:25:58.406 075 11510.37 195.71 56691.70 88888.00 2020-03-15 14:25:58.906 075 11510.40 195.68 56691.73 88888.00 2020-03-15 14:25:59.906 075 11510.40 195.64 56691.64 88888.00 2020-03-15 14:26:00.406 075 11510.55 195.60 56691.78 88888.00 2020-03-15 14:26:00.906 075 11510.58 195.62 56691.45 88888.00 2020-03-15 14:26:01.406 075 11510.54 195.59 56691.60 88888.00 2020-03-15 14:26:01.906 075 11510.55 195.53 56691.82 88888.00 2020-03-15 14:26:02.406 075 11510.47 195.57 56691.46 88888.00 2020-03-15 14:26:02.906 075 11510.48 195.55 56691.46 88888.00 2020-03-15 14:26:03.406 075 11510.46 195.52 56691.78 88888.00 2020-03-15 14:26:03.906 075 11510.27 195.58 56691.68 88888.00 2020-03-15 14:26:04.406 075 11510.39 195.52 56691.50 88888.00 2020-03-15 14:26:04.906 075 11510.35 195.44 56691.78 88888.00 2020-03-15 14:26:05.406 075 11510.39 195.50 56691.74 88888.00 2020-03-15 14:26:05.906 075 11510.50 195.54 56691.48 88888.00 2020-03-15 14:26:06.406 075 11510.48 195.38 56691.70 88888.00 2020-03-15 14:26:06.906 075 11510.54 195.38 56691.89 88888.00 2020-03-15 14:26:07.406 075 11510.55 195.43 56691.52 88888.00 2020-03-15 14:26:07.906 075 11510.49 195.39 56691.54 88888.00 2020-03-15 14:26:08.406 075 11510.53 195.39 56691.93 88888.00 2020-03-15 14:26:08.906 075 11510.54 195.38 56691.75 88888.00 2020-03-15 14:26:09.906 075 11510.64 195.32 56691.82 88888.00 2020-03-15 14:26:10.406 075 11510.53 195.26 56691.87 88888.00 2020-03-15 14:26:10.906 075 11510.56 195.32 56691.56 88888.00 2020-03-15 14:26:11.406 075 11510.57 195.26 56691.64 88888.00 2020-03-15 14:26:11.906 075 11510.49 195.19 56691.95 88888.00 2020-03-15 14:26:12.406 075 11510.55 195.25 56691.74 88888.00 2020-03-15 14:26:12.906 075 11510.54 195.27 56691.52 88888.00 2020-03-15 14:26:13.406 075 11510.54 195.27 56691.80 88888.00 2020-03-15 14:26:13.906 075 11510.56 195.26 56691.90 88888.00 2020-03-15 14:26:14.406 075 11510.50 195.25 56691.57 88888.00 2020-03-15 14:26:14.906 075 11510.55 195.21 56691.56 88888.00 2020-03-15 14:26:15.406 075 11510.49 195.11 56691.88 88888.00 2020-03-15 14:26:15.906 075 11510.40 195.13 56691.82 88888.00 2020-03-15 14:26:16.406 075 11510.49 195.13 56691.60 88888.00 2020-03-15 14:26:16.906 075 11510.60 195.00 56691.78 88888.00 2020-03-15 14:26:17.906 075 11510.68 195.00 56691.71 88888.00 2020-03-15 14:26:18.406 075 11510.58 195.02 56691.49 88888.00 2020-03-15 14:26:18.906 075 11510.62 194.98 56691.78 88888.00 2020-03-15 14:26:19.906 075 11510.60 194.89 56691.83 88888.00 2020-03-15 14:26:20.406 075 11510.57 194.86 56691.54 88888.00 2020-03-15 14:26:20.906 075 11510.67 194.79 56691.67 88888.00 2020-03-15 14:26:21.406 075 11510.72 194.75 56691.99 88888.00 2020-03-15 14:26:21.906 075 11510.76 194.76 56691.90 88888.00 2020-03-15 14:26:22.406 075 11510.69 194.78 56691.55 88888.00 2020-03-15 14:26:22.906 075 11510.70 194.72 56691.55 88888.00 2020-03-15 14:26:23.406 075 11510.75 194.63 56691.75 88888.00 2020-03-15 14:26:23.906 075 11510.69 194.60 56691.97 88888.00 2020-03-15 14:26:24.406 075 11510.76 194.60 56691.80 88888.00 2020-03-15 14:26:24.906 075 11510.78 194.62 56691.57 88888.00 2020-03-15 14:26:25.406 075 11510.70 194.60 56691.58 88888.00 2020-03-15 14:26:25.906 075 11510.79 194.59 56691.78 88888.00 2020-03-15 14:26:26.406 075 11510.75 194.52 56691.97 88888.00 2020-03-15 14:26:26.906 075 11510.77 194.50 56691.77 88888.00 2020-03-15 14:26:27.406 075 11510.83 194.53 56691.50 88888.00 2020-03-15 14:26:27.906 075 11510.74 194.50 56691.31 88888.00 2020-03-15 14:26:28.406 075 11510.81 194.48 56691.43 88888.00 2020-03-15 14:26:28.906 075 11510.71 194.45 56691.74 88888.00 2020-03-15 14:26:29.406 075 11510.56 194.50 56691.89 88888.00 2020-03-15 14:26:29.906 075 11510.75 194.48 56691.73 88888.00 2020-03-15 14:26:30.406 075 11510.67 194.38 56691.48 88888.00 2020-03-15 14:26:30.906 075 11510.57 194.36 56691.30 88888.00 2020-03-15 14:26:31.406 075 11510.62 194.34 56691.35 88888.00 2020-03-15 14:26:31.906 075 11510.60 194.26 56691.56 88888.00 2020-03-15 14:26:32.406 075 11510.64 194.24 56691.81 88888.00 2020-03-15 14:26:32.906 075 11510.61 194.22 56691.89 88888.00 2020-03-15 14:26:33.406 075 11510.54 194.31 56691.75 88888.00 2020-03-15 14:26:33.906 075 11510.62 194.35 56691.51 88888.00 2020-03-15 14:26:34.406 075 11510.58 194.32 56691.38 88888.00 2020-03-15 14:26:34.906 075 11510.70 194.31 56691.32 88888.00 2020-03-15 14:26:35.406 075 11510.78 194.22 56691.41 88888.00 2020-03-15 14:26:35.906 075 11510.67 194.17 56691.56 88888.00 2020-03-15 14:26:36.406 075 11510.76 194.16 56691.83 88888.00 2020-03-15 14:26:36.906 075 11510.83 194.08 56691.87 88888.00 2020-03-15 14:26:37.906 075 11510.74 193.95 56691.48 88888.00 2020-03-15 14:26:38.406 075 11510.70 193.90 56691.29 88888.00 2020-03-15 14:26:38.906 075 11510.74 193.92 56691.19 88888.00 2020-03-15 14:26:39.406 075 11510.79 193.90 56691.19 88888.00 2020-03-15 14:26:39.906 075 11510.72 193.85 56691.20 88888.00 2020-03-15 14:26:40.406 075 11510.72 193.87 56691.17 88888.00 2020-03-15 14:26:40.906 075 11510.70 193.83 56691.13 88888.00 2020-03-15 14:26:41.406 075 11510.65 193.73 56691.10 88888.00 2020-03-15 14:26:41.906 075 11510.79 193.74 56691.05 88888.00 2020-03-15 14:26:42.406 075 11510.76 193.73 56691.05 88888.00 2020-03-15 14:26:42.906 075 11510.68 193.76 56691.04 88888.00 2020-03-15 14:26:43.406 075 11510.71 193.77 56691.05 88888.00 2020-03-15 14:26:43.906 075 11510.61 193.68 56691.05 88888.00 2020-03-15 14:26:44.406 075 11510.65 193.64 56690.96 88888.00 2020-03-15 14:26:44.906 075 11510.67 193.61 56690.94 88888.00 2020-03-15 14:26:45.406 075 11510.57 193.60 56691.03 88888.00 2020-03-15 14:26:45.906 075 11510.64 193.58 56691.00 88888.00 2020-03-15 14:26:46.406 075 11510.62 193.56 56691.04 88888.00 2020-03-15 14:26:46.906 075 11510.56 193.54 56691.12 88888.00 2020-03-15 14:26:47.406 075 11510.54 193.50 56691.07 88888.00 2020-03-15 14:26:47.906 075 11510.50 193.42 56691.16 88888.00 2020-03-15 14:26:48.406 075 11510.53 193.41 56691.16 88888.00 2020-03-15 14:26:48.906 075 11510.50 193.37 56691.24 88888.00 2020-03-15 14:26:49.406 075 11510.43 193.35 56691.26 88888.00 2020-03-15 14:26:49.906 075 11510.51 193.34 56691.35 88888.00 2020-03-15 14:26:50.406 075 11510.44 193.28 56691.38 88888.00 2020-03-15 14:26:50.906 075 11510.36 193.27 56691.35 88888.00 2020-03-15 14:26:51.406 075 11510.47 193.28 56691.41 88888.00 2020-03-15 14:26:51.906 075 11510.36 193.27 56691.45 88888.00 2020-03-15 14:26:52.406 075 11510.37 193.26 56691.45 88888.00 2020-03-15 14:26:52.906 075 11510.42 193.19 56691.54 88888.00 2020-03-15 14:26:53.406 075 11510.28 193.22 56691.63 88888.00 2020-03-15 14:26:53.906 075 11510.29 193.24 56691.64 88888.00 2020-03-15 14:26:54.406 075 11510.26 193.15 56691.64 88888.00 2020-03-15 14:26:54.906 075 11510.26 193.07 56691.58 88888.00 2020-03-15 14:26:55.406 075 11510.30 193.01 56691.57 88888.00 2020-03-15 14:26:55.906 075 11510.21 192.96 56691.62 88888.00 2020-03-15 14:26:56.406 075 11510.20 192.99 56691.62 88888.00 2020-03-15 14:26:56.906 075 11510.18 192.99 56691.65 88888.00 2020-03-15 14:26:57.406 075 11510.02 193.01 56691.75 88888.00 2020-03-15 14:26:57.906 075 11510.08 192.98 56691.71 88888.00 2020-03-15 14:26:58.406 075 11510.12 192.92 56691.68 88888.00 2020-03-15 14:26:58.906 075 11510.02 192.95 56691.64 88888.00 2020-03-15 14:26:59.406 075 11510.06 192.99 56691.60 88888.00 2020-03-15 14:26:59.906 075 11509.99 192.95 56691.57 88888.00 2020-03-15 14:27:00.406 075 11509.99 192.95 56691.62 88888.00 2020-03-15 14:27:00.906 075 11510.01 192.98 56691.58 88888.00 2020-03-15 14:27:01.406 075 11509.90 192.96 56691.50 88888.00 2020-03-15 14:27:01.906 075 11509.93 192.96 56691.38 88888.00 2020-03-15 14:27:02.406 075 11509.90 192.94 56691.26 88888.00 2020-03-15 14:27:02.906 075 11509.86 192.99 56691.15 88888.00 2020-03-15 14:27:03.406 075 11509.92 192.98 56691.13 88888.00 2020-03-15 14:27:03.906 075 11509.87 192.98 56691.29 88888.00 2020-03-15 14:27:04.406 075 11509.93 193.00 56691.43 88888.00 2020-03-15 14:27:04.906 075 11509.91 192.95 56691.51 88888.00 2020-03-15 14:27:05.406 075 11509.81 192.98 56691.60 88888.00 2020-03-15 14:27:05.906 075 11509.90 192.98 56691.65 88888.00 2020-03-15 14:27:06.406 075 11509.87 192.92 56691.69 88888.00 2020-03-15 14:27:06.906 075 11509.78 192.92 56691.77 88888.00 2020-03-15 14:27:07.406 075 11509.86 192.95 56691.78 88888.00 2020-03-15 14:27:07.907 075 11509.80 192.95 56691.81 88888.00 2020-03-15 14:27:08.407 075 11509.78 192.94 56691.78 88888.00 2020-03-15 14:27:08.907 075 11509.81 192.89 56691.76 88888.00 2020-03-15 14:27:09.407 075 11509.78 192.92 56691.86 88888.00 2020-03-15 14:27:09.907 075 11509.79 192.98 56691.91 88888.00 2020-03-15 14:27:10.407 075 11509.75 192.94 56691.93 88888.00 2020-03-15 14:27:10.907 075 11509.68 192.94 56692.01 88888.00 2020-03-15 14:27:11.407 075 11509.68 192.99 56691.95 88888.00 2020-03-15 14:27:11.907 075 11509.61 193.03 56691.93 88888.00 2020-03-15 14:27:12.407 075 11509.66 193.02 56691.93 88888.00 2020-03-15 14:27:12.907 075 11509.75 192.95 56691.82 88888.00 2020-03-15 14:27:13.407 075 11509.66 192.95 56691.84 88888.00 2020-03-15 14:27:13.907 075 11509.67 193.01 56691.94 88888.00 2020-03-15 14:27:14.407 075 11509.66 193.03 56691.91 88888.00 2020-03-15 14:27:14.907 075 11509.67 193.05 56691.91 88888.00 2020-03-15 14:27:15.407 075 11509.77 193.10 56691.84 88888.00 2020-03-15 14:27:15.907 075 11509.71 193.06 56691.84 88888.00 2020-03-15 14:27:16.407 075 11509.72 193.10 56691.88 88888.00 2020-03-15 14:27:16.907 075 11509.75 193.13 56691.88 88888.00 2020-03-15 14:27:17.407 075 11509.67 193.17 56691.83 88888.00 2020-03-15 14:27:17.907 075 11509.70 193.22 56691.80 88888.00 2020-03-15 14:27:18.407 075 11509.72 193.20 56691.84 88888.00 2020-03-15 14:27:18.907 075 11509.70 193.29 56691.86 88888.00 2020-03-15 14:27:19.407 075 11509.78 193.35 56691.87 88888.00 2020-03-15 14:27:19.907 075 11509.68 193.34 56691.83 88888.00 2020-03-15 14:27:20.407 075 11509.70 193.36 56691.82 88888.00 2020-03-15 14:27:20.907 075 11509.79 193.34 56691.78 88888.00 2020-03-15 14:27:21.407 075 11509.70 193.36 56691.88 88888.00 2020-03-15 14:27:21.907 075 11509.70 193.43 56692.03 88888.00 2020-03-15 14:27:22.407 075 11509.72 193.40 56692.26 88888.00 2020-03-15 14:27:22.907 075 11509.57 193.39 56692.50 88888.00 2020-03-15 14:27:23.407 075 11509.60 193.36 56692.54 88888.00 2020-03-15 14:27:23.907 075 11509.72 193.30 56692.35 88888.00 2020-03-15 14:27:24.407 075 11509.79 193.36 56692.16 88888.00 2020-03-15 14:27:24.907 075 11509.87 193.43 56692.06 88888.00 2020-03-15 14:27:25.407 075 11509.74 193.50 56692.06 88888.00 2020-03-15 14:27:25.907 075 11509.80 193.55 56692.13 88888.00 2020-03-15 14:27:26.407 075 11509.79 193.51 56692.32 88888.00 2020-03-15 14:27:26.907 075 11509.73 193.55 56692.60 88888.00 2020-03-15 14:27:27.407 075 11509.84 193.60 56692.64 88888.00 2020-03-15 14:27:27.907 075 11509.80 193.68 56692.46 88888.00 2020-03-15 14:27:28.407 075 11509.78 193.77 56692.19 88888.00 2020-03-15 14:27:28.907 075 11509.78 193.74 56692.15 88888.00 2020-03-15 14:27:29.407 075 11509.64 193.74 56692.39 88888.00 2020-03-15 14:27:29.907 075 11509.63 193.73 56692.71 88888.00 2020-03-15 14:27:30.407 075 11509.67 193.70 56692.77 88888.00 2020-03-15 14:27:30.907 075 11509.65 193.77 56692.53 88888.00 2020-03-15 14:27:31.407 075 11509.74 193.84 56692.34 88888.00 2020-03-15 14:27:31.907 075 11509.71 193.80 56692.42 88888.00 2020-03-15 14:27:32.407 075 11509.78 193.75 56692.74 88888.00 2020-03-15 14:27:32.907 075 11509.95 193.77 56692.86 88888.00 2020-03-15 14:27:33.407 075 11509.91 193.88 56692.54 88888.00 2020-03-15 14:27:33.907 075 11509.97 193.97 56692.44 88888.00 2020-03-15 14:27:34.407 075 11509.95 194.01 56692.71 88888.00 2020-03-15 14:27:34.907 075 11509.91 194.00 56693.02 88888.00 2020-03-15 14:27:35.407 075 11509.99 193.98 56692.79 88888.00 2020-03-15 14:27:35.907 075 11510.05 194.00 56692.55 88888.00 2020-03-15 14:27:36.407 075 11509.99 194.10 56692.86 88888.00 2020-03-15 14:27:36.907 075 11510.02 194.23 56693.02 88888.00 2020-03-15 14:27:37.407 075 11509.94 194.32 56692.72 88888.00 2020-03-15 14:27:37.907 075 11510.07 194.28 56692.74 88888.00 2020-03-15 14:27:38.407 075 11510.16 194.11 56693.00 88888.00 2020-03-15 14:27:38.907 075 11509.94 194.22 56692.85 88888.00 2020-03-15 14:27:39.407 075 11509.87 194.32 56692.78 88888.00 2020-03-15 14:27:39.907 075 11509.86 194.31 56693.09 88888.00 2020-03-15 14:27:40.407 075 11509.78 194.39 56693.10 88888.00 2020-03-15 14:27:40.907 075 11509.90 194.39 56692.91 88888.00 2020-03-15 14:27:41.407 075 11510.02 194.35 56693.17 88888.00 2020-03-15 14:27:41.907 075 11510.12 194.41 56693.05 88888.00 2020-03-15 14:27:42.407 075 11510.18 194.46 56692.91 88888.00 2020-03-15 14:27:42.907 075 11510.05 194.49 56693.23 88888.00 2020-03-15 14:27:43.407 075 11510.13 194.56 56693.05 88888.00 2020-03-15 14:27:43.907 075 11510.12 194.53 56692.90 88888.00 2020-03-15 14:27:44.407 075 11510.14 194.51 56693.19 88888.00 2020-03-15 14:27:44.907 075 11510.21 194.57 56692.97 88888.00 2020-03-15 14:27:45.407 075 11510.13 194.60 56693.05 88888.00 2020-03-15 14:27:45.907 075 11510.13 194.72 56693.30 88888.00 2020-03-15 14:27:46.407 075 11510.13 194.80 56693.09 88888.00 2020-03-15 14:27:46.907 075 11510.05 194.80 56693.32 88888.00 2020-03-15 14:27:47.407 075 11510.15 194.85 56693.14 88888.00 2020-03-15 14:27:47.907 075 11510.12 194.82 56693.18 88888.00 2020-03-15 14:27:48.407 075 11509.92 194.91 56693.17 88888.00 2020-03-15 14:27:48.907 075 11509.98 194.98 56693.15 88888.00 2020-03-15 14:27:49.407 075 11509.90 194.99 56693.41 88888.00 2020-03-15 14:27:49.907 075 11509.85 195.05 56693.27 88888.00 2020-03-15 14:27:50.407 075 11509.91 195.00 56693.47 88888.00 2020-03-15 14:27:50.907 075 11509.88 195.06 56693.27 88888.00 2020-03-15 14:27:51.407 075 11510.02 195.12 56693.47 88888.00 2020-03-15 14:27:51.907 075 11509.99 195.13 56693.27 88888.00 2020-03-15 14:27:52.407 075 11509.86 195.16 56693.47 88888.00 2020-03-15 14:27:52.907 075 11509.90 195.21 56693.29 88888.00 2020-03-15 14:27:53.407 075 11509.90 195.24 56693.40 88888.00 2020-03-15 14:27:53.907 075 11510.11 195.31 56693.25 88888.00 2020-03-15 14:27:54.407 075 11510.18 195.32 56693.37 88888.00 2020-03-15 14:27:54.907 075 11510.09 195.39 56693.32 88888.00 2020-03-15 14:27:55.407 075 11510.14 195.45 56693.42 88888.00 2020-03-15 14:27:55.907 075 11510.13 195.50 56693.30 88888.00 2020-03-15 14:27:56.407 075 11510.09 195.50 56693.32 88888.00 2020-03-15 14:27:56.907 075 11510.18 195.53 56693.17 88888.00 2020-03-15 14:27:57.407 075 11510.13 195.52 56693.32 88888.00 2020-03-15 14:27:57.907 075 11510.14 195.59 56693.17 88888.00 2020-03-15 14:27:58.407 075 11510.15 195.58 56693.30 88888.00 2020-03-15 14:27:58.907 075 11510.00 195.62 56693.19 88888.00 2020-03-15 14:27:59.407 075 11510.06 195.71 56693.32 88888.00 2020-03-15 14:27:59.907 075 11510.09 195.72 56693.16 88888.00 2020-03-15 14:28:00.407 075 11510.09 195.73 56693.27 88888.00 2020-03-15 14:28:00.907 075 11510.11 195.74 56693.19 88888.00 2020-03-15 14:28:01.407 075 11510.02 195.74 56693.21 88888.00 2020-03-15 14:28:01.907 075 11510.08 195.82 56693.12 88888.00 2020-03-15 14:28:02.907 075 11509.90 195.89 56693.25 88888.00 2020-03-15 14:28:03.407 075 11509.88 195.96 56693.14 88888.00 2020-03-15 14:28:03.907 075 11509.85 196.00 56693.19 88888.00 2020-03-15 14:28:04.407 075 11509.80 196.06 56693.06 88888.00 2020-03-15 14:28:04.907 075 11509.91 196.13 56693.19 88888.00 2020-03-15 14:28:05.407 075 11509.81 196.19 56693.17 88888.00 2020-03-15 14:28:05.907 075 11509.71 196.23 56693.17 88888.00 2020-03-15 14:28:06.407 075 11509.86 196.16 56693.17 88888.00 2020-03-15 14:28:06.907 075 11509.91 196.13 56693.06 88888.00 2020-03-15 14:28:07.407 075 11509.98 196.16 56693.15 88888.00 2020-03-15 14:28:07.907 075 11509.92 196.16 56693.04 88888.00 2020-03-15 14:28:08.407 075 11509.83 196.19 56693.11 88888.00 2020-03-15 14:28:08.907 075 11509.87 196.20 56693.14 88888.00 2020-03-15 14:28:09.407 075 11509.80 196.16 56693.10 88888.00 2020-03-15 14:28:09.907 075 11509.84 196.09 56693.12 88888.00 2020-03-15 14:28:10.407 075 11509.90 196.08 56692.95 88888.00 2020-03-15 14:28:10.907 075 11509.80 196.19 56693.02 88888.00 2020-03-15 14:28:11.407 075 11509.85 196.28 56692.89 88888.00 2020-03-15 14:28:11.907 075 11509.79 196.33 56693.05 88888.00 2020-03-15 14:28:12.907 075 11509.74 196.32 56692.97 88888.00 2020-03-15 14:28:13.407 075 11509.78 196.23 56692.99 88888.00 2020-03-15 14:28:13.907 075 11509.79 196.32 56692.72 88888.00 2020-03-15 14:28:14.407 075 11509.80 196.39 56692.83 88888.00 2020-03-15 14:28:14.907 075 11509.66 196.49 56692.86 88888.00 2020-03-15 14:28:15.407 075 11509.63 196.60 56692.98 88888.00 2020-03-15 14:28:15.907 075 11509.61 196.50 56692.99 88888.00 2020-03-15 14:28:16.407 075 11509.66 196.49 56692.87 88888.00 2020-03-15 14:28:16.907 075 11509.80 196.50 56692.82 88888.00 2020-03-15 14:28:17.407 075 11509.70 196.50 56692.65 88888.00 2020-03-15 14:28:17.907 075 11509.67 196.61 56692.74 88888.00 2020-03-15 14:28:18.407 075 11509.64 196.71 56692.85 88888.00 2020-03-15 14:28:18.907 075 11509.57 196.77 56692.83 88888.00 2020-03-15 14:28:19.407 075 11509.66 196.73 56692.83 88888.00 2020-03-15 14:28:19.907 075 11509.61 196.77 56692.70 88888.00 2020-03-15 14:28:20.407 075 11509.60 196.84 56692.70 88888.00 2020-03-15 14:28:20.907 075 11509.68 196.90 56692.76 88888.00 2020-03-15 14:28:21.407 075 11509.60 196.93 56692.83 88888.00 2020-03-15 14:28:21.907 075 11509.57 196.96 56692.87 88888.00 2020-03-15 14:28:22.407 075 11509.58 196.97 56692.84 88888.00 2020-03-15 14:28:22.907 075 11509.52 196.96 56692.68 88888.00 2020-03-15 14:28:23.407 075 11509.59 196.98 56692.72 88888.00 2020-03-15 14:28:23.907 075 11509.58 196.97 56692.66 88888.00 2020-03-15 14:28:24.407 075 11509.45 197.04 56692.70 88888.00 2020-03-15 14:28:24.907 075 11509.52 197.15 56692.78 88888.00 2020-03-15 14:28:25.407 075 11509.43 197.15 56692.68 88888.00 2020-03-15 14:28:25.907 075 11509.49 197.16 56692.64 88888.00 2020-03-15 14:28:26.407 075 11509.39 197.16 56692.70 88888.00 2020-03-15 14:28:26.907 075 11509.24 197.21 56692.65 88888.00 2020-03-15 14:28:27.407 075 11509.28 197.28 56692.67 88888.00 2020-03-15 14:28:27.907 075 11509.18 197.25 56692.72 88888.00 2020-03-15 14:28:28.407 075 11509.24 197.29 56692.71 88888.00 2020-03-15 14:28:28.907 075 11509.32 197.31 56692.71 88888.00 2020-03-15 14:28:29.407 075 11509.31 197.35 56692.72 88888.00 2020-03-15 14:28:29.907 075 11509.24 197.43 56692.71 88888.00 2020-03-15 14:28:30.407 075 11509.21 197.49 56692.77 88888.00 2020-03-15 14:28:30.907 075 11509.11 197.54 56692.78 88888.00 2020-03-15 14:28:31.407 075 11509.29 197.35 56692.73 88888.00 2020-03-15 14:28:31.907 075 11509.40 197.44 56692.60 88888.00 2020-03-15 14:28:32.407 075 11509.40 197.57 56692.64 88888.00 2020-03-15 14:28:32.907 075 11509.49 197.61 56692.66 88888.00 2020-03-15 14:28:33.407 075 11509.39 197.72 56692.66 88888.00 2020-03-15 14:28:33.907 075 11509.22 197.81 56692.73 88888.00 2020-03-15 14:28:34.407 075 11509.21 197.78 56692.79 88888.00 2020-03-15 14:28:34.907 075 11509.16 197.73 56692.74 88888.00 2020-03-15 14:28:35.407 075 11509.38 197.72 56692.63 88888.00 2020-03-15 14:28:35.907 075 11509.44 197.75 56692.61 88888.00 2020-03-15 14:28:36.407 075 11509.38 197.84 56692.73 88888.00 2020-03-15 14:28:36.907 075 11509.39 197.93 56692.79 88888.00 2020-03-15 14:28:37.407 075 11509.37 198.02 56692.70 88888.00 2020-03-15 14:28:37.907 075 11509.37 198.04 56692.67 88888.00 2020-03-15 14:28:38.407 075 11509.45 197.99 56692.64 88888.00 2020-03-15 14:28:38.907 075 11509.44 198.02 56692.61 88888.00 2020-03-15 14:28:39.407 075 11509.49 198.11 56692.67 88888.00 2020-03-15 14:28:39.907 075 11509.40 198.19 56692.73 88888.00 2020-03-15 14:28:40.407 075 11509.24 198.25 56692.78 88888.00 2020-03-15 14:28:40.907 075 11509.33 198.25 56692.77 88888.00 2020-03-15 14:28:41.407 075 11509.42 198.19 56692.71 88888.00 2020-03-15 14:28:41.907 075 11509.38 198.24 56692.70 88888.00 2020-03-15 14:28:42.407 075 11509.43 198.36 56692.71 88888.00 2020-03-15 14:28:42.907 075 11509.31 198.43 56692.77 88888.00 2020-03-15 14:28:43.407 075 11509.33 198.45 56692.83 88888.00 2020-03-15 14:28:43.907 075 11509.33 198.41 56692.83 88888.00 2020-03-15 14:28:44.407 075 11509.32 198.37 56692.82 88888.00 2020-03-15 14:28:44.907 075 11509.49 198.38 56692.74 88888.00 2020-03-15 14:28:45.407 075 11509.40 198.40 56692.71 88888.00 2020-03-15 14:28:45.907 075 11509.33 198.47 56692.78 88888.00 2020-03-15 14:28:46.407 075 11509.36 198.57 56692.87 88888.00 2020-03-15 14:28:46.907 075 11509.25 198.58 56692.82 88888.00 2020-03-15 14:28:47.407 075 11509.29 198.58 56692.76 88888.00 2020-03-15 14:28:47.907 075 11509.38 198.58 56692.70 88888.00 2020-03-15 14:28:48.407 075 11509.33 198.63 56692.70 88888.00 2020-03-15 14:28:48.907 075 11509.44 198.72 56692.80 88888.00 2020-03-15 14:28:49.407 075 11509.36 198.73 56692.85 88888.00 2020-03-15 14:28:49.907 075 11509.35 198.81 56692.85 88888.00 2020-03-15 14:28:50.407 075 11509.44 198.84 56692.84 88888.00 2020-03-15 14:28:50.907 075 11509.35 198.84 56692.80 88888.00 2020-03-15 14:28:51.407 075 11509.38 198.87 56692.76 88888.00 2020-03-15 14:28:51.907 075 11509.43 198.88 56692.77 88888.00 2020-03-15 14:28:52.407 075 11509.39 198.88 56692.82 88888.00 2020-03-15 14:28:52.907 075 11509.43 198.93 56692.91 88888.00 2020-03-15 14:28:53.407 075 11509.39 198.94 56692.93 88888.00 2020-03-15 14:28:53.907 075 11509.26 198.99 56692.96 88888.00 2020-03-15 14:28:54.407 075 11509.21 198.94 56692.95 88888.00 2020-03-15 14:28:54.907 075 11509.17 198.99 56692.90 88888.00 2020-03-15 14:28:55.407 075 11509.18 199.09 56692.91 88888.00 2020-03-15 14:28:55.907 075 11509.21 199.15 56692.97 88888.00 2020-03-15 14:28:56.407 075 11509.22 199.14 56692.99 88888.00 2020-03-15 14:28:56.907 075 11509.25 199.14 56693.02 88888.00 2020-03-15 14:28:57.407 075 11509.25 199.12 56693.03 88888.00 2020-03-15 14:28:57.907 075 11509.22 199.14 56693.02 88888.00 2020-03-15 14:28:58.407 075 11509.33 199.12 56692.99 88888.00 2020-03-15 14:28:58.907 075 11509.23 199.17 56692.95 88888.00 2020-03-15 14:28:59.407 075 11509.28 199.24 56692.98 88888.00 2020-03-15 14:28:59.907 075 11509.42 199.26 56693.02 88888.00 2020-03-15 14:29:00.407 075 11509.39 199.29 56693.04 88888.00 2020-03-15 14:29:00.907 075 11509.42 199.33 56693.08 88888.00 2020-03-15 14:29:01.407 075 11509.42 199.33 56693.08 88888.00 2020-03-15 14:29:01.907 075 11509.35 199.32 56693.16 88888.00 2020-03-15 14:29:02.407 075 11509.38 199.38 56693.08 88888.00 2020-03-15 14:29:02.907 075 11509.37 199.42 56693.06 88888.00 2020-03-15 14:29:03.407 075 11509.40 199.49 56693.12 88888.00 2020-03-15 14:29:03.907 075 11509.43 199.49 56693.11 88888.00 2020-03-15 14:29:04.407 075 11509.37 199.52 56693.17 88888.00 2020-03-15 14:29:04.907 075 11509.36 199.54 56693.21 88888.00 2020-03-15 14:29:05.407 075 11509.25 199.52 56693.27 88888.00 2020-03-15 14:29:05.907 075 11509.30 199.60 56693.21 88888.00 2020-03-15 14:29:06.407 075 11509.45 199.63 56693.23 88888.00 2020-03-15 14:29:06.907 075 11509.37 199.56 56693.28 88888.00 2020-03-15 14:29:07.407 075 11509.38 199.62 56693.23 88888.00 2020-03-15 14:29:07.907 075 11509.47 199.63 56693.23 88888.00 2020-03-15 14:29:08.407 075 11509.42 199.66 56693.30 88888.00 2020-03-15 14:29:08.907 075 11509.47 199.73 56693.35 88888.00 2020-03-15 14:29:09.407 075 11509.43 199.70 56693.34 88888.00 2020-03-15 14:29:09.907 075 11509.39 199.73 56693.29 88888.00 2020-03-15 14:29:10.407 075 11509.51 199.74 56693.28 88888.00 2020-03-15 14:29:10.907 075 11509.44 199.73 56693.29 88888.00 2020-03-15 14:29:11.407 075 11509.45 199.79 56693.44 88888.00 2020-03-15 14:29:11.907 075 11509.46 199.81 56693.40 88888.00 2020-03-15 14:29:12.407 075 11509.40 199.81 56693.36 88888.00 2020-03-15 14:29:12.908 075 11509.44 199.83 56693.35 88888.00 2020-03-15 14:29:13.408 075 11509.45 199.82 56693.28 88888.00 2020-03-15 14:29:14.408 075 11509.45 199.96 56693.30 88888.00 2020-03-15 14:29:14.908 075 11509.43 199.92 56693.36 88888.00 2020-03-15 14:29:15.408 075 11509.43 199.88 56693.35 88888.00 2020-03-15 14:29:15.908 075 11509.52 199.88 56693.38 88888.00 2020-03-15 14:29:16.408 075 11509.39 199.89 56693.40 88888.00 2020-03-15 14:29:16.908 075 11509.38 199.97 56693.41 88888.00 2020-03-15 14:29:17.408 075 11509.33 199.97 56693.40 88888.00 2020-03-15 14:29:17.908 075 11509.37 199.99 56693.43 88888.00 2020-03-15 14:29:18.408 075 11509.37 199.97 56693.43 88888.00 2020-03-15 14:29:18.908 075 11509.32 200.00 56693.47 88888.00 2020-03-15 14:29:19.408 075 11509.50 200.04 56693.45 88888.00 2020-03-15 14:29:19.908 075 11509.56 200.06 56693.38 88888.00 2020-03-15 14:29:20.408 075 11509.42 200.08 56693.45 88888.00 2020-03-15 14:29:20.908 075 11509.45 200.09 56693.48 88888.00 2020-03-15 14:29:21.408 075 11509.45 200.07 56693.49 88888.00 2020-03-15 14:29:21.908 075 11509.36 200.06 56693.50 88888.00 2020-03-15 14:29:22.408 075 11509.51 200.04 56693.53 88888.00 2020-03-15 14:29:22.908 075 11509.45 200.06 56693.49 88888.00 2020-03-15 14:29:23.408 075 11509.39 200.13 56693.53 88888.00 2020-03-15 14:29:24.408 075 11509.39 200.11 56693.48 88888.00 2020-03-15 14:29:24.908 075 11509.47 200.11 56693.44 88888.00 2020-03-15 14:29:25.408 075 11509.45 200.01 56693.42 88888.00 2020-03-15 14:29:25.908 075 11509.38 200.03 56693.44 88888.00 2020-03-15 14:29:26.408 075 11509.46 200.00 56693.48 88888.00 2020-03-15 14:29:26.908 075 11509.40 199.97 56693.49 88888.00 2020-03-15 14:29:27.408 075 11509.37 200.06 56693.45 88888.00 2020-03-15 14:29:27.908 075 11509.43 200.02 56693.38 88888.00 2020-03-15 14:29:28.408 075 11509.37 199.99 56693.42 88888.00 2020-03-15 14:29:28.908 075 11509.36 200.04 56693.48 88888.00 2020-03-15 14:29:29.408 075 11509.39 200.00 56693.47 88888.00 2020-03-15 14:29:29.908 075 11509.29 199.99 56693.45 88888.00 2020-03-15 14:29:30.408 075 11509.39 200.00 56693.45 88888.00 2020-03-15 14:29:30.908 075 11509.40 199.93 56693.40 88888.00 2020-03-15 14:29:31.408 075 11509.31 199.96 56693.41 88888.00 2020-03-15 14:29:31.908 075 11509.33 200.02 56693.41 88888.00 2020-03-15 14:29:32.408 075 11509.23 200.01 56693.42 88888.00 2020-03-15 14:29:32.908 075 11509.30 200.01 56693.48 88888.00 2020-03-15 14:29:33.408 075 11509.31 200.01 56693.45 88888.00 2020-03-15 14:29:34.408 075 11509.18 199.90 56693.42 88888.00 2020-03-15 14:29:34.908 075 11509.16 199.88 56693.40 88888.00 2020-03-15 14:29:35.408 075 11509.10 199.93 56693.38 88888.00 2020-03-15 14:29:35.908 075 11509.16 199.90 56693.37 88888.00 2020-03-15 14:29:36.408 075 11509.11 199.88 56693.38 88888.00 2020-03-15 14:29:36.908 075 11509.28 199.87 56693.36 88888.00 2020-03-15 14:29:37.408 075 11509.39 199.86 56693.34 88888.00 2020-03-15 14:29:37.908 075 11509.30 199.83 56693.34 88888.00 2020-03-15 14:29:38.408 075 11509.33 199.85 56693.37 88888.00 2020-03-15 14:29:38.908 075 11509.32 199.86 56693.36 88888.00 2020-03-15 14:29:39.408 075 11509.28 199.88 56693.38 88888.00 2020-03-15 14:29:39.908 075 11509.35 199.83 56693.36 88888.00 2020-03-15 14:29:40.408 075 11509.22 199.80 56693.34 88888.00 2020-03-15 14:29:40.908 075 11509.25 199.81 56693.36 88888.00 2020-03-15 14:29:41.408 075 11509.25 199.80 56693.41 88888.00 2020-03-15 14:29:41.908 075 11509.17 199.81 56693.49 88888.00 2020-03-15 14:29:42.408 075 11509.30 199.82 56693.50 88888.00 2020-03-15 14:29:42.908 075 11509.26 199.80 56693.43 88888.00 2020-03-15 14:29:43.408 075 11509.23 199.75 56693.40 88888.00 2020-03-15 14:29:43.908 075 11509.25 199.75 56693.38 88888.00 2020-03-15 14:29:44.408 075 11509.17 199.74 56693.41 88888.00 2020-03-15 14:29:44.908 075 11509.15 199.79 56693.44 88888.00 2020-03-15 14:29:45.408 075 11509.19 199.75 56693.41 88888.00 2020-03-15 14:29:45.908 075 11509.17 199.68 56693.42 88888.00 2020-03-15 14:29:46.408 075 11509.19 199.69 56693.44 88888.00 2020-03-15 14:29:46.908 075 11509.18 199.68 56693.45 88888.00 2020-03-15 14:29:47.408 075 11509.12 199.65 56693.45 88888.00 2020-03-15 14:29:47.908 075 11509.24 199.67 56693.49 88888.00 2020-03-15 14:29:48.408 075 11509.18 199.63 56693.50 88888.00 2020-03-15 14:29:48.908 075 11509.17 199.65 56693.50 88888.00 2020-03-15 14:29:49.408 075 11509.21 199.65 56693.45 88888.00 2020-03-15 14:29:49.908 075 11509.16 199.67 56693.51 88888.00 2020-03-15 14:29:50.408 075 11509.19 199.68 56693.59 88888.00 2020-03-15 14:29:50.908 075 11509.15 199.59 56693.51 88888.00 2020-03-15 14:29:51.408 075 11509.15 199.61 56693.50 88888.00 2020-03-15 14:29:51.908 075 11509.16 199.60 56693.49 88888.00 2020-03-15 14:29:52.408 075 11509.14 199.59 56693.50 88888.00 2020-03-15 14:29:52.908 075 11509.07 199.59 56693.60 88888.00 2020-03-15 14:29:53.408 075 11509.00 199.52 56693.59 88888.00 2020-03-15 14:29:53.908 075 11508.90 199.46 56693.54 88888.00 2020-03-15 14:29:54.408 075 11509.07 199.45 56693.50 88888.00 2020-03-15 14:29:54.908 075 11509.16 199.46 56693.54 88888.00 2020-03-15 14:29:55.408 075 11509.04 199.51 56693.55 88888.00 2020-03-15 14:29:55.908 075 11509.08 199.53 56693.54 88888.00 2020-03-15 14:29:56.408 075 11509.03 199.45 56693.59 88888.00 2020-03-15 14:29:56.908 075 11509.05 199.40 56693.66 88888.00 2020-03-15 14:29:57.408 075 11509.10 199.38 56693.59 88888.00 2020-03-15 14:29:57.908 075 11509.05 199.36 56693.59 88888.00 2020-03-15 14:29:58.408 075 11509.05 199.40 56693.67 88888.00 2020-03-15 14:29:58.908 075 11509.00 199.36 56693.59 88888.00 2020-03-15 14:29:59.408 075 11508.96 199.39 56693.66 88888.00 2020-03-15 14:29:59.908 075 11509.02 199.34 56693.69 88888.00 2020-03-15 14:30:00.408 075 11508.96 199.27 56693.66 88888.00 2020-03-15 14:30:00.908 075 11508.86 199.29 56693.61 88888.00 2020-03-15 14:30:01.408 075 11508.84 199.33 56693.59 88888.00 2020-03-15 14:30:01.908 075 11508.72 199.32 56693.62 88888.00 2020-03-15 14:30:02.408 075 11508.75 199.31 56693.66 88888.00 2020-03-15 14:30:02.908 075 11508.77 199.20 56693.68 88888.00 2020-03-15 14:30:03.408 075 11508.81 199.19 56693.68 88888.00 2020-03-15 14:30:03.908 075 11508.91 199.19 56693.70 88888.00 2020-03-15 14:30:04.408 075 11508.89 199.15 56693.72 88888.00 2020-03-15 14:30:04.908 075 11508.81 199.19 56693.81 88888.00 2020-03-15 14:30:06.408 075 11508.90 199.12 56693.83 88888.00 2020-03-15 14:30:06.908 075 11508.89 199.13 56693.80 88888.00 2020-03-15 14:30:07.408 075 11508.77 199.14 56693.76 88888.00 2020-03-15 14:30:07.908 075 11508.77 199.09 56693.82 88888.00 2020-03-15 14:30:08.408 075 11508.67 198.97 56693.81 88888.00 2020-03-15 14:30:08.908 075 11508.68 198.94 56693.82 88888.00 2020-03-15 14:30:09.408 075 11508.76 198.91 56693.81 88888.00 2020-03-15 14:30:09.908 075 11508.72 198.88 56693.87 88888.00 2020-03-15 14:30:10.408 075 11508.68 198.92 56693.91 88888.00 2020-03-15 14:30:10.908 075 11508.69 198.88 56693.89 88888.00 2020-03-15 14:30:11.408 075 11508.55 198.83 56693.89 88888.00 2020-03-15 14:30:11.908 075 11508.68 198.81 56693.92 88888.00 2020-03-15 14:30:12.408 075 11508.72 198.73 56693.98 88888.00 2020-03-15 14:30:12.908 075 11508.67 198.68 56694.04 88888.00 2020-03-15 14:30:13.408 075 11508.72 198.71 56693.98 88888.00 2020-03-15 14:30:13.908 075 11508.61 198.67 56694.02 88888.00 2020-03-15 14:30:14.408 075 11508.62 198.65 56694.04 88888.00 2020-03-15 14:30:14.908 075 11508.68 198.59 56694.00 88888.00 2020-03-15 14:30:15.408 075 11508.61 198.57 56693.99 88888.00 2020-03-15 14:30:15.908 075 11508.68 198.58 56694.04 88888.00 2020-03-15 14:30:16.408 075 11508.62 198.52 56694.08 88888.00 2020-03-15 14:30:16.908 075 11508.59 198.51 56693.94 88888.00 2020-03-15 14:30:17.408 075 11508.61 198.50 56693.91 88888.00 2020-03-15 14:30:17.908 075 11508.51 198.45 56693.94 88888.00 2020-03-15 14:30:18.408 075 11508.58 198.40 56693.96 88888.00 2020-03-15 14:30:18.908 075 11508.60 198.38 56693.94 88888.00 2020-03-15 14:30:19.408 075 11508.59 198.33 56693.93 88888.00 2020-03-15 14:30:19.908 075 11508.66 198.33 56693.95 88888.00 2020-03-15 14:30:20.408 075 11508.67 198.29 56693.94 88888.00 2020-03-15 14:30:20.908 075 11508.51 198.30 56693.91 88888.00 2020-03-15 14:30:21.408 075 11508.55 198.30 56693.93 88888.00 2020-03-15 14:30:21.908 075 11508.59 198.24 56693.95 88888.00 2020-03-15 14:30:22.408 075 11508.62 198.25 56693.92 88888.00 2020-03-15 14:30:22.908 075 11508.67 198.20 56693.94 88888.00 2020-03-15 14:30:23.408 075 11508.63 198.16 56694.00 88888.00 2020-03-15 14:30:23.908 075 11508.74 198.12 56694.14 88888.00 2020-03-15 14:30:24.408 075 11508.66 198.10 56694.07 88888.00 2020-03-15 14:30:24.908 075 11508.56 198.05 56694.06 88888.00 2020-03-15 14:30:25.908 075 11508.65 198.05 56694.09 88888.00 2020-03-15 14:30:26.408 075 11508.55 198.07 56694.12 88888.00 2020-03-15 14:30:26.908 075 11508.53 198.02 56694.11 88888.00 2020-03-15 14:30:27.408 075 11508.42 197.95 56694.09 88888.00 2020-03-15 14:30:27.908 075 11508.51 197.93 56694.06 88888.00 2020-03-15 14:30:28.408 075 11508.62 197.85 56694.04 88888.00 2020-03-15 14:30:28.908 075 11508.60 197.85 56694.05 88888.00 2020-03-15 14:30:29.408 075 11508.65 197.86 56694.05 88888.00 2020-03-15 14:30:29.908 075 11508.59 197.79 56694.07 88888.00 2020-03-15 14:30:30.408 075 11508.58 197.77 56694.11 88888.00 2020-03-15 14:30:30.908 075 11508.59 197.75 56694.13 88888.00 2020-03-15 14:30:31.408 075 11508.40 197.66 56694.09 88888.00 2020-03-15 14:30:31.908 075 11508.45 197.66 56694.08 88888.00 2020-03-15 14:30:32.408 075 11508.56 197.68 56694.13 88888.00 2020-03-15 14:30:32.908 075 11508.54 197.66 56694.17 88888.00 2020-03-15 14:30:33.408 075 11508.61 197.64 56694.17 88888.00 2020-03-15 14:30:33.908 075 11508.61 197.59 56694.18 88888.00 2020-03-15 14:30:34.408 075 11508.60 197.56 56694.15 88888.00 2020-03-15 14:30:34.908 075 11508.66 197.49 56694.14 88888.00 2020-03-15 14:30:35.408 075 11508.61 197.45 56694.17 88888.00 2020-03-15 14:30:35.908 075 11508.67 197.44 56694.20 88888.00 2020-03-15 14:30:36.408 075 11508.66 197.43 56694.20 88888.00 2020-03-15 14:30:36.908 075 11508.62 197.36 56694.14 88888.00 2020-03-15 14:30:37.408 075 11508.72 197.37 56694.15 88888.00 2020-03-15 14:30:37.908 075 11508.69 197.36 56694.12 88888.00 2020-03-15 14:30:38.408 075 11508.63 197.34 56694.20 88888.00 2020-03-15 14:30:38.908 075 11508.75 197.35 56694.24 88888.00 2020-03-15 14:30:39.408 075 11508.76 197.30 56694.21 88888.00 2020-03-15 14:30:39.908 075 11508.75 197.31 56694.17 88888.00 2020-03-15 14:30:40.408 075 11508.82 197.31 56694.18 88888.00 2020-03-15 14:30:40.908 075 11508.73 197.28 56694.14 88888.00 2020-03-15 14:30:41.408 075 11508.68 197.22 56694.13 88888.00 2020-03-15 14:30:41.908 075 11508.69 197.14 56694.18 88888.00 2020-03-15 14:30:42.408 075 11508.66 197.11 56694.15 88888.00 2020-03-15 14:30:42.908 075 11508.74 197.14 56694.13 88888.00 2020-03-15 14:30:43.908 075 11508.83 197.05 56694.12 88888.00 2020-03-15 14:30:44.408 075 11508.93 197.02 56694.13 88888.00 2020-03-15 14:30:44.908 075 11508.87 197.00 56694.12 88888.00 2020-03-15 14:30:45.408 075 11508.90 197.02 56694.18 88888.00 2020-03-15 14:30:45.908 075 11508.94 196.97 56694.17 88888.00 2020-03-15 14:30:46.408 075 11508.88 196.96 56694.11 88888.00 2020-03-15 14:30:46.908 075 11508.89 196.90 56694.11 88888.00 2020-03-15 14:30:47.408 075 11508.88 196.86 56694.08 88888.00 2020-03-15 14:30:47.908 075 11508.89 196.81 56694.08 88888.00 2020-03-15 14:30:48.408 075 11509.01 196.79 56694.04 88888.00 2020-03-15 14:30:48.908 075 11508.97 196.75 56693.99 88888.00 2020-03-15 14:30:49.408 075 11508.98 196.79 56694.07 88888.00 2020-03-15 14:30:49.908 075 11509.04 196.79 56694.14 88888.00 2020-03-15 14:30:50.408 075 11508.93 196.75 56694.12 88888.00 2020-03-15 14:30:50.908 075 11508.98 196.74 56694.07 88888.00 2020-03-15 14:30:51.408 075 11509.03 196.66 56694.00 88888.00 2020-03-15 14:30:51.908 075 11508.87 196.60 56694.00 88888.00 2020-03-15 14:30:52.408 075 11508.88 196.59 56694.04 88888.00 2020-03-15 14:30:52.908 075 11508.94 196.59 56693.96 88888.00 2020-03-15 14:30:53.408 075 11508.96 196.59 56694.00 88888.00 2020-03-15 14:30:53.908 075 11509.10 196.54 56694.02 88888.00 2020-03-15 14:30:54.408 075 11509.02 196.35 56694.04 88888.00 2020-03-15 14:30:54.908 075 11509.05 196.41 56694.00 88888.00 2020-03-15 14:30:55.408 075 11509.05 196.45 56693.96 88888.00 2020-03-15 14:30:55.908 075 11509.00 196.43 56694.02 88888.00 2020-03-15 14:30:56.408 075 11509.07 196.47 56694.07 88888.00 2020-03-15 14:30:56.908 075 11509.14 196.45 56693.99 88888.00 2020-03-15 14:30:57.408 075 11509.09 196.43 56694.05 88888.00 2020-03-15 14:30:57.908 075 11509.12 196.36 56694.07 88888.00 2020-03-15 14:30:58.408 075 11509.07 196.32 56693.96 88888.00 2020-03-15 14:30:58.908 075 11509.09 196.33 56693.83 88888.00 2020-03-15 14:30:59.408 075 11509.21 196.28 56693.88 88888.00 2020-03-15 14:30:59.908 075 11509.10 196.27 56693.96 88888.00 2020-03-15 14:31:00.408 075 11509.08 196.28 56693.99 88888.00 2020-03-15 14:31:00.908 075 11509.10 196.16 56693.99 88888.00 2020-03-15 14:31:01.408 075 11509.05 196.07 56694.00 88888.00 2020-03-15 14:31:01.908 075 11509.10 196.03 56693.91 88888.00 2020-03-15 14:31:02.408 075 11509.12 195.96 56693.88 88888.00 2020-03-15 14:31:02.908 075 11509.18 195.92 56693.92 88888.00 2020-03-15 14:31:03.408 075 11509.25 195.94 56693.83 88888.00 2020-03-15 14:31:03.908 075 11509.15 195.93 56693.89 88888.00 2020-03-15 14:31:04.408 075 11509.17 195.91 56693.93 88888.00 2020-03-15 14:31:04.908 075 11509.26 195.87 56693.81 88888.00 2020-03-15 14:31:05.408 075 11509.17 195.85 56693.83 88888.00 2020-03-15 14:31:05.908 075 11509.17 195.86 56693.80 88888.00 2020-03-15 14:31:06.408 075 11509.09 195.81 56693.80 88888.00 2020-03-15 14:31:06.908 075 11509.03 195.82 56693.87 88888.00 2020-03-15 14:31:07.408 075 11509.08 195.78 56693.80 88888.00 2020-03-15 14:31:07.908 075 11509.03 195.71 56693.88 88888.00 2020-03-15 14:31:08.408 075 11509.04 195.66 56693.83 88888.00 2020-03-15 14:31:08.909 075 11509.09 195.62 56693.72 88888.00 2020-03-15 14:31:09.409 075 11509.10 195.59 56693.70 88888.00 2020-03-15 14:31:09.909 075 11509.29 195.64 56693.60 88888.00 2020-03-15 14:31:10.409 075 11509.22 195.64 56693.80 88888.00 2020-03-15 14:31:10.909 075 11509.02 195.62 56693.81 88888.00 2020-03-15 14:31:11.409 075 11509.05 195.61 56693.69 88888.00 2020-03-15 14:31:11.909 075 11509.12 195.52 56693.69 88888.00 2020-03-15 14:31:12.409 075 11509.22 195.48 56693.54 88888.00 2020-03-15 14:31:12.909 075 11509.36 195.48 56693.68 88888.00 2020-03-15 14:31:13.409 075 11509.25 195.55 56693.57 88888.00 2020-03-15 14:31:13.909 075 11509.21 195.57 56693.73 88888.00 2020-03-15 14:31:14.409 075 11509.18 195.47 56693.62 88888.00 2020-03-15 14:31:14.909 075 11509.18 195.41 56693.62 88888.00 2020-03-15 14:31:15.409 075 11509.29 195.37 56693.68 88888.00 2020-03-15 14:31:15.909 075 11509.33 195.35 56693.54 88888.00 2020-03-15 14:31:16.409 075 11509.32 195.43 56693.64 88888.00 2020-03-15 14:31:16.909 075 11509.30 195.52 56693.63 88888.00 2020-03-15 14:31:17.409 075 11509.22 195.44 56693.77 88888.00 2020-03-15 14:31:17.909 075 11509.24 195.41 56693.62 88888.00 2020-03-15 14:31:18.409 075 11509.32 195.37 56693.66 88888.00 2020-03-15 14:31:18.909 075 11509.23 195.38 56693.44 88888.00 2020-03-15 14:31:19.409 075 11509.18 195.45 56693.59 88888.00 2020-03-15 14:31:19.909 075 11509.24 195.43 56693.57 88888.00 2020-03-15 14:31:20.409 075 11509.23 195.48 56693.64 88888.00 2020-03-15 14:31:20.909 075 11509.30 195.38 56693.69 88888.00 2020-03-15 14:31:21.409 075 11509.31 195.30 56693.54 88888.00 2020-03-15 14:31:21.909 075 11509.39 195.25 56693.57 88888.00 2020-03-15 14:31:22.409 075 11509.45 195.20 56693.49 88888.00 2020-03-15 14:31:22.909 075 11509.35 195.20 56693.67 88888.00 2020-03-15 14:31:23.409 075 11509.29 195.26 56693.68 88888.00 2020-03-15 14:31:23.909 075 11509.22 195.23 56693.82 88888.00 2020-03-15 14:31:24.409 075 11509.23 195.19 56693.59 88888.00 2020-03-15 14:31:24.909 075 11509.39 195.12 56693.69 88888.00 2020-03-15 14:31:25.409 075 11509.35 195.12 56693.45 88888.00 2020-03-15 14:31:25.909 075 11509.31 195.14 56693.70 88888.00 2020-03-15 14:31:26.409 075 11509.32 195.17 56693.70 88888.00 2020-03-15 14:31:26.909 075 11509.24 195.13 56693.80 88888.00 2020-03-15 14:31:27.409 075 11509.29 195.09 56693.61 88888.00 2020-03-15 14:31:27.909 075 11509.29 194.97 56693.73 88888.00 2020-03-15 14:31:28.409 075 11509.26 194.98 56693.56 88888.00 2020-03-15 14:31:28.909 075 11509.31 195.00 56693.69 88888.00 2020-03-15 14:31:29.409 075 11509.21 195.06 56693.60 88888.00 2020-03-15 14:31:29.909 075 11509.22 195.05 56693.81 88888.00 2020-03-15 14:31:30.409 075 11509.26 194.96 56693.66 88888.00 2020-03-15 14:31:30.909 075 11509.21 194.87 56693.79 88888.00 2020-03-15 14:31:31.409 075 11509.25 194.87 56693.59 88888.00 2020-03-15 14:31:31.909 075 11509.24 194.83 56693.70 88888.00 2020-03-15 14:31:32.409 075 11509.19 194.87 56693.49 88888.00 2020-03-15 14:31:32.909 075 11509.26 194.91 56693.70 88888.00 2020-03-15 14:31:33.409 075 11509.25 194.91 56693.47 88888.00 2020-03-15 14:31:33.909 075 11509.24 194.85 56693.68 88888.00 2020-03-15 14:31:34.409 075 11509.30 194.85 56693.56 88888.00 2020-03-15 14:31:34.909 075 11509.28 194.80 56693.67 88888.00 2020-03-15 14:31:35.409 075 11509.24 194.84 56693.57 88888.00 2020-03-15 14:31:35.909 075 11509.25 194.83 56693.68 88888.00 2020-03-15 14:31:36.409 075 11509.14 194.86 56693.67 88888.00 2020-03-15 14:31:36.909 075 11509.24 194.84 56693.76 88888.00 2020-03-15 14:31:37.409 075 11509.24 194.71 56693.60 88888.00 2020-03-15 14:31:37.909 075 11509.19 194.64 56693.56 88888.00 2020-03-15 14:31:38.409 075 11509.22 194.68 56693.69 88888.00 2020-03-15 14:31:38.909 075 11509.19 194.71 56693.53 88888.00 2020-03-15 14:31:39.409 075 11509.24 194.77 56693.80 88888.00 2020-03-15 14:31:39.909 075 11509.21 194.71 56693.60 88888.00 2020-03-15 14:31:40.409 075 11509.12 194.59 56693.73 88888.00 2020-03-15 14:31:40.909 075 11509.24 194.58 56693.49 88888.00 2020-03-15 14:31:41.409 075 11509.18 194.53 56693.56 88888.00 2020-03-15 14:31:41.909 075 11509.19 194.62 56693.54 88888.00 2020-03-15 14:31:42.409 075 11509.28 194.64 56693.59 88888.00 2020-03-15 14:31:42.909 075 11509.19 194.57 56693.68 88888.00 2020-03-15 14:31:43.409 075 11509.16 194.56 56693.47 88888.00 2020-03-15 14:31:43.909 075 11509.24 194.42 56693.62 88888.00 2020-03-15 14:31:44.409 075 11509.17 194.46 56693.42 88888.00 2020-03-15 14:31:44.909 075 11509.24 194.56 56693.64 88888.00 2020-03-15 14:31:45.409 075 11509.15 194.55 56693.62 88888.00 2020-03-15 14:31:45.909 075 11509.09 194.53 56693.54 88888.00 2020-03-15 14:31:46.409 075 11509.19 194.48 56693.68 88888.00 2020-03-15 14:31:47.409 075 11509.22 194.41 56693.60 88888.00 2020-03-15 14:31:47.909 075 11509.22 194.43 56693.47 88888.00 2020-03-15 14:31:48.409 075 11509.10 194.44 56693.53 88888.00 2020-03-15 14:31:48.909 075 11509.12 194.45 56693.69 88888.00 2020-03-15 14:31:49.409 075 11509.09 194.43 56693.43 88888.00 2020-03-15 14:31:49.909 075 11509.05 194.30 56693.60 88888.00 2020-03-15 14:31:50.409 075 11509.17 194.26 56693.34 88888.00 2020-03-15 14:31:50.909 075 11509.09 194.25 56693.29 88888.00 2020-03-15 14:31:51.409 075 11509.05 194.37 56693.57 88888.00 2020-03-15 14:31:51.909 075 11509.03 194.44 56693.35 88888.00 2020-03-15 14:31:52.409 075 11508.87 194.32 56693.54 88888.00 2020-03-15 14:31:52.909 075 11508.94 194.29 56693.41 88888.00 2020-03-15 14:31:53.409 075 11509.01 194.26 56693.22 88888.00 2020-03-15 14:31:53.909 075 11508.90 194.28 56693.51 88888.00 2020-03-15 14:31:54.409 075 11509.02 194.38 56693.41 88888.00 2020-03-15 14:31:54.909 075 11509.04 194.35 56693.47 88888.00 2020-03-15 14:31:55.409 075 11509.02 194.35 56693.59 88888.00 2020-03-15 14:31:55.909 075 11509.09 194.26 56693.29 88888.00 2020-03-15 14:31:56.409 075 11509.03 194.23 56693.50 88888.00 2020-03-15 14:31:57.409 075 11509.11 194.25 56693.29 88888.00 2020-03-15 14:31:57.909 075 11508.98 194.22 56693.60 88888.00 2020-03-15 14:31:58.409 075 11509.02 194.29 56693.38 88888.00 2020-03-15 14:31:58.909 075 11509.04 194.22 56693.37 88888.00 2020-03-15 14:31:59.409 075 11509.05 194.16 56693.53 88888.00 2020-03-15 14:31:59.909 075 11509.09 194.23 56693.17 88888.00 2020-03-15 14:32:00.409 075 11509.01 194.24 56693.30 88888.00 2020-03-15 14:32:00.909 075 11509.00 194.28 56693.55 88888.00 2020-03-15 14:32:01.409 075 11509.02 194.26 56693.30 88888.00 2020-03-15 14:32:01.909 075 11508.89 194.19 56693.49 88888.00 2020-03-15 14:32:02.409 075 11508.96 194.22 56693.38 88888.00 2020-03-15 14:32:02.909 075 11508.98 194.16 56693.17 88888.00 2020-03-15 14:32:03.409 075 11508.97 194.16 56693.41 88888.00 2020-03-15 14:32:03.909 075 11509.03 194.25 56693.32 88888.00 2020-03-15 14:32:04.409 075 11508.88 194.26 56693.23 88888.00 2020-03-15 14:32:04.909 075 11508.84 194.26 56693.45 88888.00 2020-03-15 14:32:05.409 075 11508.93 194.23 56693.18 88888.00 2020-03-15 14:32:05.909 075 11508.98 194.24 56693.14 88888.00 2020-03-15 14:32:06.409 075 11509.02 194.09 56693.43 88888.00 2020-03-15 14:32:06.909 075 11509.02 194.24 56693.19 88888.00 2020-03-15 14:32:07.409 075 11508.91 194.31 56693.29 88888.00 2020-03-15 14:32:07.909 075 11508.96 194.29 56693.48 88888.00 2020-03-15 14:32:08.409 075 11508.94 194.25 56693.06 88888.00 2020-03-15 14:32:08.909 075 11508.98 194.22 56693.18 88888.00 2020-03-15 14:32:09.409 075 11509.03 194.23 56693.32 88888.00 2020-03-15 14:32:09.909 075 11508.96 194.22 56693.00 88888.00 2020-03-15 14:32:10.409 075 11509.03 194.22 56693.19 88888.00 2020-03-15 14:32:10.909 075 11509.00 194.21 56693.42 88888.00 2020-03-15 14:32:11.409 075 11508.94 194.29 56693.14 88888.00 2020-03-15 14:32:11.909 075 11509.04 194.29 56693.27 88888.00 2020-03-15 14:32:12.409 075 11509.01 194.34 56693.28 88888.00 2020-03-15 14:32:12.909 075 11509.01 194.43 56693.08 88888.00 2020-03-15 14:32:13.409 075 11509.03 194.31 56693.31 88888.00 2020-03-15 14:32:13.909 075 11508.95 194.32 56693.18 88888.00 2020-03-15 14:32:14.409 075 11509.05 194.34 56693.02 88888.00 2020-03-15 14:32:14.909 075 11509.05 194.28 56693.27 88888.00 2020-03-15 14:32:15.409 075 11509.04 194.26 56693.10 88888.00 2020-03-15 14:32:15.909 075 11509.04 194.36 56693.00 88888.00 2020-03-15 14:32:16.409 075 11508.96 194.44 56693.32 88888.00 2020-03-15 14:32:16.909 075 11508.94 194.51 56693.11 88888.00 2020-03-15 14:32:17.409 075 11509.07 194.46 56693.04 88888.00 2020-03-15 14:32:17.909 075 11509.03 194.41 56693.19 88888.00 2020-03-15 14:32:18.409 075 11509.02 194.51 56692.97 88888.00 2020-03-15 14:32:18.909 075 11509.05 194.51 56693.05 88888.00 2020-03-15 14:32:19.409 075 11509.00 194.50 56693.18 88888.00 2020-03-15 14:32:19.909 075 11509.05 194.51 56692.86 88888.00 2020-03-15 14:32:20.409 075 11509.03 194.45 56692.96 88888.00 2020-03-15 14:32:20.909 075 11509.05 194.49 56693.09 88888.00 2020-03-15 14:32:21.409 075 11509.14 194.53 56692.79 88888.00 2020-03-15 14:32:21.909 075 11509.05 194.50 56693.03 88888.00 2020-03-15 14:32:22.409 075 11509.08 194.28 56693.04 88888.00 2020-03-15 14:32:22.909 075 11509.07 194.15 56692.71 88888.00 2020-03-15 14:32:23.409 075 11509.02 194.10 56692.74 88888.00 2020-03-15 14:32:23.909 075 11509.05 194.11 56693.00 88888.00 2020-03-15 14:32:24.409 075 11509.10 194.15 56692.78 88888.00 2020-03-15 14:32:24.909 075 11509.08 194.26 56692.68 88888.00 2020-03-15 14:32:25.409 075 11509.17 194.42 56692.91 88888.00 2020-03-15 14:32:25.909 075 11509.12 194.48 56692.89 88888.00 2020-03-15 14:32:26.409 075 11509.16 194.55 56692.54 88888.00 2020-03-15 14:32:26.909 075 11509.19 194.45 56692.59 88888.00 2020-03-15 14:32:27.409 075 11509.16 194.46 56692.71 88888.00 2020-03-15 14:32:27.909 075 11509.22 194.55 56692.41 88888.00 2020-03-15 14:32:28.409 075 11509.18 194.51 56692.27 88888.00 2020-03-15 14:32:28.909 075 11509.21 194.44 56692.55 88888.00 2020-03-15 14:32:29.409 075 11509.31 194.46 56692.53 88888.00 2020-03-15 14:32:29.909 075 11509.25 194.45 56692.10 88888.00 2020-03-15 14:32:30.409 075 11509.26 194.49 56692.12 88888.00 2020-03-15 14:32:30.909 075 11509.29 194.48 56692.44 88888.00 2020-03-15 14:32:31.409 075 11509.25 194.48 56692.39 88888.00 2020-03-15 14:32:31.909 075 11509.30 194.50 56692.03 88888.00 2020-03-15 14:32:32.409 075 11509.38 194.44 56692.05 88888.00 2020-03-15 14:32:32.909 075 11509.32 194.42 56692.32 88888.00 2020-03-15 14:32:33.409 075 11509.32 194.44 56692.39 88888.00 2020-03-15 14:32:33.909 075 11509.26 194.44 56691.99 88888.00 2020-03-15 14:32:34.409 075 11509.26 194.46 56691.82 88888.00 2020-03-15 14:32:34.909 075 11509.40 194.46 56691.97 88888.00 2020-03-15 14:32:35.409 075 11509.33 194.43 56692.14 88888.00 2020-03-15 14:32:35.909 075 11509.38 194.48 56692.02 88888.00 2020-03-15 14:32:36.409 075 11509.35 194.44 56691.75 88888.00 2020-03-15 14:32:36.909 075 11509.17 194.44 56691.62 88888.00 2020-03-15 14:32:37.409 075 11509.26 194.42 56691.74 88888.00 2020-03-15 14:32:37.909 075 11509.24 194.36 56691.94 88888.00 2020-03-15 14:32:38.409 075 11509.19 194.38 56691.90 88888.00 2020-03-15 14:32:38.909 075 11509.26 194.44 56691.68 88888.00 2020-03-15 14:32:39.409 075 11509.18 194.45 56691.48 88888.00 2020-03-15 14:32:39.909 075 11509.14 194.44 56691.39 88888.00 2020-03-15 14:32:40.409 075 11509.17 194.34 56691.48 88888.00 2020-03-15 14:32:40.909 075 11509.18 194.32 56691.70 88888.00 2020-03-15 14:32:41.409 075 11509.21 194.37 56691.84 88888.00 2020-03-15 14:32:41.909 075 11509.16 194.43 56691.68 88888.00 2020-03-15 14:32:42.409 075 11509.10 194.45 56691.37 88888.00 2020-03-15 14:32:42.909 075 11509.24 194.46 56691.18 88888.00 2020-03-15 14:32:43.409 075 11509.17 194.44 56691.18 88888.00 2020-03-15 14:32:43.909 075 11509.14 194.45 56691.33 88888.00 2020-03-15 14:32:44.409 075 11509.22 194.39 56691.48 88888.00 2020-03-15 14:32:44.909 075 11509.15 194.35 56691.64 88888.00 2020-03-15 14:32:45.409 075 11509.15 194.41 56691.62 88888.00 2020-03-15 14:32:45.909 075 11509.12 194.38 56691.44 88888.00 2020-03-15 14:32:46.409 075 11509.08 194.41 56691.20 88888.00 2020-03-15 14:32:46.909 075 11509.17 194.43 56690.99 88888.00 2020-03-15 14:32:47.409 075 11509.08 194.42 56690.97 88888.00 2020-03-15 14:32:47.909 075 11509.21 194.42 56691.03 88888.00 2020-03-15 14:32:48.409 075 11509.31 194.38 56691.24 88888.00 2020-03-15 14:32:48.909 075 11509.21 194.36 56691.48 88888.00 2020-03-15 14:32:49.409 075 11509.23 194.39 56691.63 88888.00 2020-03-15 14:32:49.909 075 11509.12 194.45 56691.45 88888.00 2020-03-15 14:32:50.409 075 11509.03 194.52 56691.19 88888.00 2020-03-15 14:32:50.909 075 11509.16 194.53 56691.09 88888.00 2020-03-15 14:32:51.409 075 11509.18 194.50 56690.93 88888.00 2020-03-15 14:32:51.909 075 11509.23 194.53 56690.91 88888.00 2020-03-15 14:32:52.409 075 11509.28 194.49 56691.03 88888.00 2020-03-15 14:32:52.909 075 11509.14 194.44 56691.06 88888.00 2020-03-15 14:32:53.409 075 11509.15 194.50 56691.22 88888.00 2020-03-15 14:32:53.909 075 11509.16 194.50 56691.32 88888.00 2020-03-15 14:32:54.409 075 11509.16 194.52 56691.28 88888.00 2020-03-15 14:32:54.909 075 11509.21 194.53 56691.03 88888.00 2020-03-15 14:32:55.409 075 11509.15 194.48 56690.88 88888.00 2020-03-15 14:32:55.909 075 11509.15 194.32 56690.84 88888.00 2020-03-15 14:32:56.409 075 11509.18 194.29 56690.74 88888.00 2020-03-15 14:32:56.909 075 11509.12 194.34 56690.67 88888.00 2020-03-15 14:32:57.409 075 11509.11 194.37 56690.60 88888.00 2020-03-15 14:32:57.909 075 11509.17 194.30 56690.59 88888.00 2020-03-15 14:32:58.909 075 11509.12 194.36 56690.62 88888.00 2020-03-15 14:32:59.409 075 11509.12 194.36 56690.69 88888.00 2020-03-15 14:32:59.909 075 11509.01 194.38 56690.74 88888.00 2020-03-15 14:33:00.409 075 11509.04 194.42 56690.75 88888.00 2020-03-15 14:33:00.909 075 11508.91 194.38 56690.72 88888.00 2020-03-15 14:33:01.409 075 11508.88 194.38 56690.86 88888.00 2020-03-15 14:33:01.909 075 11508.98 194.53 56691.06 88888.00 2020-03-15 14:33:02.409 075 11508.94 194.71 56691.29 88888.00 2020-03-15 14:33:02.909 075 11508.89 194.80 56691.41 88888.00 2020-03-15 14:33:03.409 075 11508.88 194.80 56691.15 88888.00 2020-03-15 14:33:03.909 075 11508.82 194.82 56690.93 88888.00 2020-03-15 14:33:04.409 075 11508.93 194.79 56690.80 88888.00 2020-03-15 14:33:04.909 075 11508.90 194.73 56690.79 88888.00 2020-03-15 14:33:05.409 075 11508.96 194.72 56690.88 88888.00 2020-03-15 14:33:05.909 075 11509.05 194.72 56691.16 88888.00 2020-03-15 14:33:06.409 075 11509.04 194.70 56691.39 88888.00 2020-03-15 14:33:06.909 075 11509.00 194.72 56691.31 88888.00 2020-03-15 14:33:07.409 075 11509.04 194.70 56691.07 88888.00 2020-03-15 14:33:07.909 075 11509.02 194.72 56690.88 88888.00 2020-03-15 14:33:08.409 075 11509.02 194.80 56690.71 88888.00 2020-03-15 14:33:08.909 075 11508.98 194.79 56690.72 88888.00 2020-03-15 14:33:09.409 075 11508.94 194.82 56690.88 88888.00 2020-03-15 14:33:09.909 075 11509.00 194.80 56691.09 88888.00 2020-03-15 14:33:10.409 075 11508.96 194.73 56691.32 88888.00 2020-03-15 14:33:10.909 075 11509.01 194.77 56691.26 88888.00 2020-03-15 14:33:11.409 075 11508.90 194.80 56690.98 88888.00 2020-03-15 14:33:11.909 075 11508.70 194.86 56690.80 88888.00 2020-03-15 14:33:12.409 075 11508.77 194.92 56690.74 88888.00 2020-03-15 14:33:12.909 075 11508.79 194.90 56690.71 88888.00 2020-03-15 14:33:13.409 075 11508.72 194.86 56690.81 88888.00 2020-03-15 14:33:13.910 075 11508.82 194.80 56691.11 88888.00 2020-03-15 14:33:14.410 075 11508.70 194.79 56691.42 88888.00 2020-03-15 14:33:14.910 075 11508.70 194.92 56691.42 88888.00 2020-03-15 14:33:15.410 075 11508.74 194.92 56691.12 88888.00 2020-03-15 14:33:15.910 075 11508.61 194.92 56690.96 88888.00 2020-03-15 14:33:16.910 075 11508.63 194.87 56691.38 88888.00 2020-03-15 14:33:17.410 075 11508.58 194.92 56691.54 88888.00 2020-03-15 14:33:17.910 075 11508.69 194.98 56691.26 88888.00 2020-03-15 14:33:18.910 075 11508.66 195.04 56690.93 88888.00 2020-03-15 14:33:19.410 075 11508.72 195.04 56691.18 88888.00 2020-03-15 14:33:19.910 075 11508.68 195.03 56691.49 88888.00 2020-03-15 14:33:20.410 075 11508.90 195.05 56691.44 88888.00 2020-03-15 14:33:20.910 075 11508.90 195.03 56691.09 88888.00 2020-03-15 14:33:21.410 075 11508.83 195.11 56690.85 88888.00 2020-03-15 14:33:21.910 075 11508.90 195.10 56690.97 88888.00 2020-03-15 14:33:22.410 075 11508.82 195.03 56691.22 88888.00 2020-03-15 14:33:22.910 075 11508.79 195.07 56691.44 88888.00 2020-03-15 14:33:23.410 075 11508.87 195.07 56691.19 88888.00 2020-03-15 14:33:23.910 075 11508.82 195.00 56690.98 88888.00 2020-03-15 14:33:24.410 075 11508.86 195.14 56690.99 88888.00 2020-03-15 14:33:24.910 075 11508.88 195.07 56691.20 88888.00 2020-03-15 14:33:25.410 075 11508.79 195.06 56691.56 88888.00 2020-03-15 14:33:25.910 075 11508.80 195.10 56691.44 88888.00 2020-03-15 14:33:26.910 075 11508.61 195.19 56691.05 88888.00 2020-03-15 14:33:27.410 075 11508.70 195.18 56691.28 88888.00 2020-03-15 14:33:27.910 075 11508.73 195.17 56691.54 88888.00 2020-03-15 14:33:28.910 075 11508.88 195.23 56691.12 88888.00 2020-03-15 14:33:29.410 075 11508.80 195.18 56691.23 88888.00 2020-03-15 14:33:29.910 075 11508.82 195.17 56691.50 88888.00 2020-03-15 14:33:30.410 075 11508.81 195.19 56691.50 88888.00 2020-03-15 14:33:30.910 075 11508.81 195.19 56691.15 88888.00 2020-03-15 14:33:31.410 075 11508.90 195.17 56691.03 88888.00 2020-03-15 14:33:31.910 075 11508.84 195.19 56691.33 88888.00 2020-03-15 14:33:32.410 075 11508.94 195.21 56691.58 88888.00 2020-03-15 14:33:32.910 075 11508.95 195.21 56691.37 88888.00 2020-03-15 14:33:33.410 075 11508.80 195.25 56691.12 88888.00 2020-03-15 14:33:33.910 075 11508.82 195.28 56691.26 88888.00 2020-03-15 14:33:34.410 075 11508.87 195.24 56691.52 88888.00 2020-03-15 14:33:34.910 075 11508.80 195.24 56691.43 88888.00 2020-03-15 14:33:35.410 075 11508.77 195.31 56691.07 88888.00 2020-03-15 14:33:35.910 075 11508.68 195.32 56691.03 88888.00 2020-03-15 14:33:36.910 075 11508.74 195.27 56691.52 88888.00 2020-03-15 14:33:37.410 075 11508.66 195.31 56691.28 88888.00 2020-03-15 14:33:37.910 075 11508.67 195.32 56691.06 88888.00 2020-03-15 14:33:38.410 075 11508.80 195.19 56691.18 88888.00 2020-03-15 14:33:38.910 075 11508.88 195.18 56691.48 88888.00 2020-03-15 14:33:39.410 075 11508.95 195.32 56691.36 88888.00 2020-03-15 14:33:39.910 075 11508.91 195.37 56691.01 88888.00 2020-03-15 14:33:40.410 075 11508.93 195.41 56691.06 88888.00 2020-03-15 14:33:40.910 075 11508.96 195.41 56691.38 88888.00 2020-03-15 14:33:41.410 075 11508.83 195.37 56691.35 88888.00 2020-03-15 14:33:41.910 075 11508.87 195.39 56691.04 88888.00 2020-03-15 14:33:42.410 075 11508.95 195.26 56690.87 88888.00 2020-03-15 14:33:42.910 075 11508.97 195.24 56691.12 88888.00 2020-03-15 14:33:43.410 075 11508.96 195.20 56691.38 88888.00 2020-03-15 14:33:43.910 075 11508.90 195.19 56691.30 88888.00 2020-03-15 14:33:44.410 075 11508.91 195.25 56691.00 88888.00 2020-03-15 14:33:44.910 075 11508.98 195.25 56690.91 88888.00 2020-03-15 14:33:45.410 075 11508.88 195.20 56691.12 88888.00 2020-03-15 14:33:45.910 075 11508.93 195.24 56691.41 88888.00 2020-03-15 14:33:46.910 075 11508.83 195.27 56690.99 88888.00 2020-03-15 14:33:47.410 075 11508.91 195.28 56690.91 88888.00 2020-03-15 14:33:47.910 075 11508.89 195.25 56691.09 88888.00 2020-03-15 14:33:48.410 075 11508.74 195.30 56691.36 88888.00 2020-03-15 14:33:48.910 075 11508.84 195.33 56691.22 88888.00 2020-03-15 14:33:49.410 075 11508.76 195.32 56690.99 88888.00 2020-03-15 14:33:49.910 075 11508.77 195.37 56691.00 88888.00 2020-03-15 14:33:50.410 075 11508.96 195.33 56691.26 88888.00 2020-03-15 14:33:50.910 075 11508.97 195.30 56691.42 88888.00 2020-03-15 14:33:51.410 075 11509.00 195.30 56691.10 88888.00 2020-03-15 14:33:51.910 075 11509.00 195.24 56690.81 88888.00 2020-03-15 14:33:52.410 075 11508.97 195.33 56690.94 88888.00 2020-03-15 14:33:52.910 075 11509.03 195.34 56691.29 88888.00 2020-03-15 14:33:53.410 075 11508.97 195.35 56691.32 88888.00 2020-03-15 14:33:53.910 075 11508.90 195.47 56691.00 88888.00 2020-03-15 14:33:54.410 075 11508.96 195.41 56690.81 88888.00 2020-03-15 14:33:54.910 075 11508.91 195.38 56691.11 88888.00 2020-03-15 14:33:55.410 075 11508.94 195.44 56691.39 88888.00 2020-03-15 14:33:55.910 075 11508.95 195.51 56691.16 88888.00 2020-03-15 14:33:56.410 075 11508.95 195.58 56690.90 88888.00 2020-03-15 14:33:56.910 075 11509.03 195.57 56691.10 88888.00 2020-03-15 14:33:57.410 075 11508.96 195.47 56691.41 88888.00 2020-03-15 14:33:57.910 075 11508.93 195.50 56691.22 88888.00 2020-03-15 14:33:58.410 075 11508.97 195.51 56690.96 88888.00 2020-03-15 14:33:58.910 075 11508.89 195.47 56691.11 88888.00 2020-03-15 14:33:59.410 075 11508.95 195.48 56691.45 88888.00 2020-03-15 14:33:59.910 075 11508.96 195.53 56691.32 88888.00 2020-03-15 14:34:00.410 075 11508.91 195.59 56690.99 88888.00 2020-03-15 14:34:00.910 075 11508.96 195.61 56691.13 88888.00 2020-03-15 14:34:01.410 075 11508.87 195.55 56691.44 88888.00 2020-03-15 14:34:01.910 075 11508.82 195.57 56691.31 88888.00 2020-03-15 14:34:02.410 075 11508.91 195.61 56691.03 88888.00 2020-03-15 14:34:02.910 075 11508.79 195.57 56691.33 88888.00 2020-03-15 14:34:03.410 075 11508.74 195.60 56691.57 88888.00 2020-03-15 14:34:03.910 075 11508.74 195.65 56691.22 88888.00 2020-03-15 14:34:04.410 075 11508.61 195.62 56691.15 88888.00 2020-03-15 14:34:04.910 075 11508.68 195.62 56691.49 88888.00 2020-03-15 14:34:05.410 075 11508.80 195.66 56691.48 88888.00 2020-03-15 14:34:05.910 075 11508.80 195.67 56691.26 88888.00 2020-03-15 14:34:06.410 075 11508.89 195.64 56691.50 88888.00 2020-03-15 14:34:06.910 075 11508.83 195.59 56691.65 88888.00 2020-03-15 14:34:07.410 075 11508.80 195.65 56691.31 88888.00 2020-03-15 14:34:07.910 075 11508.82 195.60 56691.29 88888.00 2020-03-15 14:34:08.410 075 11508.76 195.55 56691.63 88888.00 2020-03-15 14:34:08.910 075 11508.80 195.62 56691.49 88888.00 2020-03-15 14:34:09.410 075 11508.81 195.62 56691.30 88888.00 2020-03-15 14:34:09.910 075 11508.74 195.61 56691.58 88888.00 2020-03-15 14:34:10.410 075 11508.82 195.62 56691.67 88888.00 2020-03-15 14:34:10.910 075 11508.72 195.64 56691.39 88888.00 2020-03-15 14:34:11.410 075 11508.61 195.68 56691.57 88888.00 2020-03-15 14:34:11.910 075 11508.67 195.71 56691.73 88888.00 2020-03-15 14:34:12.410 075 11508.60 195.73 56691.42 88888.00 2020-03-15 14:34:12.910 075 11508.55 195.73 56691.50 88888.00 2020-03-15 14:34:13.410 075 11508.58 195.73 56691.78 88888.00 2020-03-15 14:34:13.910 075 11508.55 195.74 56691.54 88888.00 2020-03-15 14:34:14.410 075 11508.61 195.77 56691.62 88888.00 2020-03-15 14:34:14.910 075 11508.59 195.74 56691.78 88888.00 2020-03-15 14:34:15.410 075 11508.49 195.80 56691.50 88888.00 2020-03-15 14:34:15.910 075 11508.52 195.81 56691.60 88888.00 2020-03-15 14:34:16.410 075 11508.62 195.79 56691.78 88888.00 2020-03-15 14:34:16.910 075 11508.68 195.81 56691.57 88888.00 2020-03-15 14:34:17.410 075 11508.75 195.82 56691.77 88888.00 2020-03-15 14:34:17.910 075 11508.60 195.86 56691.89 88888.00 2020-03-15 14:34:18.410 075 11508.63 195.94 56691.62 88888.00 2020-03-15 14:34:18.910 075 11508.65 195.89 56691.90 88888.00 2020-03-15 14:34:19.410 075 11508.61 195.93 56691.78 88888.00 2020-03-15 14:34:20.410 075 11508.68 195.89 56691.97 88888.00 2020-03-15 14:34:20.910 075 11508.63 195.93 56691.74 88888.00 2020-03-15 14:34:21.410 075 11508.69 195.91 56691.95 88888.00 2020-03-15 14:34:21.910 075 11508.62 195.94 56691.95 88888.00 2020-03-15 14:34:22.410 075 11508.62 195.94 56691.80 88888.00 2020-03-15 14:34:22.910 075 11508.66 195.89 56692.08 88888.00 2020-03-15 14:34:23.410 075 11508.66 195.93 56691.78 88888.00 2020-03-15 14:34:23.910 075 11508.69 195.94 56691.91 88888.00 2020-03-15 14:34:24.410 075 11508.68 195.93 56692.03 88888.00 2020-03-15 14:34:24.910 075 11508.62 195.98 56691.91 88888.00 2020-03-15 14:34:25.410 075 11508.65 196.00 56692.16 88888.00 2020-03-15 14:34:25.910 075 11508.54 195.98 56691.88 88888.00 2020-03-15 14:34:26.410 075 11508.55 195.94 56692.02 88888.00 2020-03-15 14:34:26.910 075 11508.62 195.98 56692.07 88888.00 2020-03-15 14:34:27.410 075 11508.61 196.00 56691.95 88888.00 2020-03-15 14:34:27.910 075 11508.65 196.03 56692.23 88888.00 2020-03-15 14:34:28.410 075 11508.63 196.03 56692.08 88888.00 2020-03-15 14:34:28.910 075 11508.58 196.05 56692.33 88888.00 2020-03-15 14:34:29.410 075 11508.65 196.09 56692.08 88888.00 2020-03-15 14:34:30.410 075 11508.62 196.09 56692.07 88888.00 2020-03-15 14:34:30.910 075 11508.70 196.12 56692.18 88888.00 2020-03-15 14:34:31.410 075 11508.65 196.14 56692.21 88888.00 2020-03-15 14:34:31.910 075 11508.62 196.19 56692.18 88888.00 2020-03-15 14:34:32.410 075 11508.69 196.15 56692.32 88888.00 2020-03-15 14:34:32.910 075 11508.66 196.14 56692.19 88888.00 2020-03-15 14:34:33.410 075 11508.72 196.11 56692.34 88888.00 2020-03-15 14:34:33.910 075 11508.72 196.08 56692.10 88888.00 2020-03-15 14:34:34.410 075 11508.67 196.06 56692.40 88888.00 2020-03-15 14:34:34.910 075 11508.75 196.09 56692.25 88888.00 2020-03-15 14:34:35.410 075 11508.66 196.07 56692.45 88888.00 2020-03-15 14:34:35.910 075 11508.63 196.12 56692.39 88888.00 2020-03-15 14:34:36.410 075 11508.68 196.07 56692.50 88888.00 2020-03-15 14:34:36.910 075 11508.62 196.08 56692.31 88888.00 2020-03-15 14:34:37.410 075 11508.67 196.07 56692.39 88888.00 2020-03-15 14:34:37.910 075 11508.68 196.11 56692.27 88888.00 2020-03-15 14:34:38.410 075 11508.69 196.12 56692.35 88888.00 2020-03-15 14:34:38.910 075 11508.75 196.16 56692.46 88888.00 2020-03-15 14:34:39.410 075 11508.68 196.16 56692.41 88888.00 2020-03-15 14:34:39.910 075 11508.61 196.12 56692.44 88888.00 2020-03-15 14:34:40.410 075 11508.66 196.11 56692.42 88888.00 2020-03-15 14:34:40.910 075 11508.58 196.12 56692.41 88888.00 2020-03-15 14:34:41.410 075 11508.53 196.13 56692.34 88888.00 2020-03-15 14:34:41.910 075 11508.55 196.13 56692.52 88888.00 2020-03-15 14:34:42.410 075 11508.49 196.14 56692.47 88888.00 2020-03-15 14:34:42.910 075 11508.54 196.15 56692.59 88888.00 2020-03-15 14:34:43.410 075 11508.49 196.15 56692.48 88888.00 2020-03-15 14:34:43.910 075 11508.49 196.13 56692.48 88888.00 2020-03-15 14:34:44.410 075 11508.61 196.15 56692.31 88888.00 2020-03-15 14:34:44.910 075 11508.55 196.18 56692.45 88888.00 2020-03-15 14:34:45.410 075 11508.55 196.25 56692.44 88888.00 2020-03-15 14:34:45.910 075 11508.68 196.26 56692.59 88888.00 2020-03-15 14:34:46.410 075 11508.68 196.22 56692.50 88888.00 2020-03-15 14:34:46.910 075 11508.73 196.16 56692.54 88888.00 2020-03-15 14:34:47.410 075 11508.82 196.15 56692.42 88888.00 2020-03-15 14:34:47.910 075 11508.83 196.15 56692.59 88888.00 2020-03-15 14:34:48.410 075 11508.83 196.20 56692.57 88888.00 2020-03-15 14:34:48.910 075 11508.76 196.20 56692.64 88888.00 2020-03-15 14:34:49.410 075 11508.73 196.23 56692.64 88888.00 2020-03-15 14:34:49.910 075 11508.77 196.22 56692.58 88888.00 2020-03-15 14:34:50.410 075 11508.72 196.16 56692.54 88888.00 2020-03-15 14:34:50.910 075 11508.76 196.20 56692.53 88888.00 2020-03-15 14:34:51.410 075 11508.81 196.16 56692.48 88888.00 2020-03-15 14:34:51.910 075 11508.62 196.25 56692.58 88888.00 2020-03-15 14:34:52.410 075 11508.60 196.29 56692.68 88888.00 2020-03-15 14:34:52.910 075 11508.54 196.25 56692.60 88888.00 2020-03-15 14:34:53.410 075 11508.68 196.22 56692.66 88888.00 2020-03-15 14:34:53.910 075 11508.83 196.21 56692.51 88888.00 2020-03-15 14:34:54.410 075 11508.81 196.14 56692.59 88888.00 2020-03-15 14:34:54.910 075 11508.81 196.23 56692.58 88888.00 2020-03-15 14:34:55.410 075 11508.81 196.27 56692.77 88888.00 2020-03-15 14:34:55.910 075 11508.66 196.34 56692.65 88888.00 2020-03-15 14:34:56.410 075 11508.58 196.32 56692.73 88888.00 2020-03-15 14:34:56.910 075 11508.54 196.20 56692.52 88888.00 2020-03-15 14:34:57.410 075 11508.62 196.18 56692.64 88888.00 2020-03-15 14:34:57.910 075 11508.84 196.22 56692.53 88888.00 2020-03-15 14:34:58.410 075 11508.79 196.29 56692.65 88888.00 2020-03-15 14:34:58.910 075 11508.70 196.42 56692.68 88888.00 2020-03-15 14:34:59.410 075 11508.62 196.39 56692.74 88888.00 2020-03-15 14:34:59.910 075 11508.49 196.29 56692.66 88888.00 2020-03-15 14:35:00.410 075 11508.58 196.25 56692.53 88888.00 2020-03-15 14:35:00.910 075 11508.77 196.27 56692.54 88888.00 2020-03-15 14:35:01.410 075 11508.77 196.36 56692.57 88888.00 2020-03-15 14:35:01.910 075 11508.80 196.41 56692.77 88888.00 2020-03-15 14:35:02.410 075 11508.67 196.41 56692.64 88888.00 2020-03-15 14:35:02.910 075 11508.67 196.35 56692.76 88888.00 2020-03-15 14:35:03.410 075 11508.77 196.21 56692.57 88888.00 2020-03-15 14:35:03.910 075 11508.79 196.15 56692.68 88888.00 2020-03-15 14:35:04.410 075 11508.83 196.22 56692.55 88888.00 2020-03-15 14:35:04.910 075 11508.82 196.23 56692.68 88888.00 2020-03-15 14:35:05.410 075 11508.73 196.29 56692.70 88888.00 2020-03-15 14:35:05.910 075 11508.81 196.29 56692.68 88888.00 2020-03-15 14:35:06.410 075 11508.83 196.20 56692.47 88888.00 2020-03-15 14:35:06.910 075 11508.79 196.19 56692.45 88888.00 2020-03-15 14:35:07.410 075 11508.83 196.21 56692.34 88888.00 2020-03-15 14:35:07.910 075 11508.75 196.23 56692.48 88888.00 2020-03-15 14:35:08.410 075 11508.76 196.32 56692.54 88888.00 2020-03-15 14:35:08.910 075 11508.84 196.30 56692.61 88888.00 2020-03-15 14:35:09.410 075 11508.74 196.26 56692.54 88888.00 2020-03-15 14:35:09.910 075 11508.74 196.21 56692.50 88888.00 2020-03-15 14:35:10.410 075 11508.72 196.20 56692.46 88888.00 2020-03-15 14:35:10.910 075 11508.73 196.28 56692.45 88888.00 2020-03-15 14:35:11.410 075 11508.86 196.37 56692.58 88888.00 2020-03-15 14:35:11.910 075 11508.82 196.43 56692.54 88888.00 2020-03-15 14:35:12.410 075 11508.83 196.39 56692.66 88888.00 2020-03-15 14:35:12.910 075 11508.91 196.39 56692.52 88888.00 2020-03-15 14:35:13.410 075 11508.95 196.35 56692.59 88888.00 2020-03-15 14:35:13.910 075 11508.95 196.36 56692.42 88888.00 2020-03-15 14:35:14.410 075 11508.97 196.36 56692.58 88888.00 2020-03-15 14:35:14.910 075 11508.84 196.40 56692.51 88888.00 2020-03-15 14:35:15.410 075 11508.95 196.41 56692.64 88888.00 2020-03-15 14:35:15.910 075 11508.96 196.39 56692.40 88888.00 2020-03-15 14:35:16.410 075 11508.86 196.37 56692.45 88888.00 2020-03-15 14:35:16.910 075 11508.83 196.36 56692.35 88888.00 2020-03-15 14:35:17.410 075 11508.74 196.37 56692.42 88888.00 2020-03-15 14:35:17.910 075 11508.75 196.47 56692.44 88888.00 2020-03-15 14:35:18.410 075 11508.74 196.48 56692.53 88888.00 2020-03-15 14:35:18.910 075 11508.76 196.48 56692.53 88888.00 2020-03-15 14:35:19.410 075 11508.90 196.47 56692.42 88888.00 2020-03-15 14:35:19.910 075 11508.95 196.35 56692.41 88888.00 2020-03-15 14:35:20.411 075 11508.94 196.36 56692.35 88888.00 2020-03-15 14:35:20.911 075 11509.00 196.40 56692.47 88888.00 2020-03-15 14:35:21.911 075 11508.96 196.42 56692.57 88888.00 2020-03-15 14:35:22.411 075 11509.05 196.37 56692.51 88888.00 2020-03-15 14:35:22.911 075 11509.00 196.32 56692.68 88888.00 2020-03-15 14:35:23.411 075 11509.05 196.35 56692.47 88888.00 2020-03-15 14:35:23.911 075 11509.07 196.33 56692.64 88888.00 2020-03-15 14:35:24.411 075 11508.93 196.43 56692.63 88888.00 2020-03-15 14:35:24.911 075 11508.98 196.43 56692.72 88888.00 2020-03-15 14:35:25.411 075 11508.98 196.35 56692.59 88888.00 2020-03-15 14:35:25.911 075 11509.04 196.30 56692.57 88888.00 2020-03-15 14:35:26.411 075 11509.15 196.29 56692.54 88888.00 2020-03-15 14:35:26.911 075 11509.09 196.33 56692.52 88888.00 2020-03-15 14:35:27.411 075 11509.10 196.35 56692.63 88888.00 2020-03-15 14:35:27.911 075 11509.04 196.37 56692.63 88888.00 2020-03-15 14:35:28.411 075 11509.00 196.34 56692.71 88888.00 2020-03-15 14:35:28.911 075 11509.14 196.30 56692.52 88888.00 2020-03-15 14:35:29.911 075 11509.16 196.32 56692.47 88888.00 2020-03-15 14:35:30.411 075 11509.16 196.29 56692.64 88888.00 2020-03-15 14:35:30.911 075 11509.01 196.32 56692.57 88888.00 2020-03-15 14:35:31.411 075 11508.94 196.32 56692.71 88888.00 2020-03-15 14:35:31.911 075 11509.04 196.27 56692.53 88888.00 2020-03-15 14:35:32.411 075 11509.04 196.26 56692.55 88888.00 2020-03-15 14:35:32.911 075 11509.16 196.28 56692.35 88888.00 2020-03-15 14:35:33.411 075 11509.21 196.27 56692.60 88888.00 2020-03-15 14:35:33.911 075 11509.21 196.34 56692.60 88888.00 2020-03-15 14:35:34.411 075 11509.18 196.33 56692.58 88888.00 2020-03-15 14:35:34.911 075 11509.04 196.28 56692.53 88888.00 2020-03-15 14:35:35.411 075 11509.09 196.25 56692.47 88888.00 2020-03-15 14:35:35.911 075 11509.16 196.26 56692.47 88888.00 2020-03-15 14:35:36.411 075 11509.11 196.34 56692.51 88888.00 2020-03-15 14:35:36.911 075 11509.22 196.40 56692.60 88888.00 2020-03-15 14:35:37.411 075 11509.25 196.37 56692.52 88888.00 2020-03-15 14:35:37.911 075 11509.29 196.30 56692.60 88888.00 2020-03-15 14:35:38.411 075 11509.43 196.25 56692.37 88888.00 2020-03-15 14:35:38.911 075 11509.40 196.19 56692.38 88888.00 2020-03-15 14:35:39.911 075 11509.42 196.27 56692.55 88888.00 2020-03-15 14:35:40.411 075 11509.35 196.28 56692.44 88888.00 2020-03-15 14:35:40.911 075 11509.45 196.26 56692.54 88888.00 2020-03-15 14:35:41.411 075 11509.45 196.23 56692.37 88888.00 2020-03-15 14:35:41.911 075 11509.38 196.25 56692.46 88888.00 2020-03-15 14:35:42.411 075 11509.49 196.36 56692.33 88888.00 2020-03-15 14:35:42.911 075 11509.44 196.37 56692.51 88888.00 2020-03-15 14:35:43.411 075 11509.42 196.36 56692.42 88888.00 2020-03-15 14:35:43.911 075 11509.44 196.32 56692.57 88888.00 2020-03-15 14:35:44.411 075 11509.42 196.28 56692.41 88888.00 2020-03-15 14:35:44.911 075 11509.50 196.29 56692.53 88888.00 2020-03-15 14:35:45.411 075 11509.51 196.37 56692.35 88888.00 2020-03-15 14:35:45.911 075 11509.45 196.45 56692.54 88888.00 2020-03-15 14:35:46.411 075 11509.49 196.48 56692.45 88888.00 2020-03-15 14:35:46.911 075 11509.50 196.35 56692.58 88888.00 2020-03-15 14:35:47.411 075 11509.43 196.29 56692.46 88888.00 2020-03-15 14:35:47.911 075 11509.52 196.27 56692.54 88888.00 2020-03-15 14:35:48.411 075 11509.49 196.28 56692.45 88888.00 2020-03-15 14:35:48.911 075 11509.53 196.28 56692.50 88888.00 2020-03-15 14:35:49.911 075 11509.51 196.28 56692.59 88888.00 2020-03-15 14:35:50.411 075 11509.63 196.29 56692.57 88888.00 2020-03-15 14:35:50.911 075 11509.61 196.28 56692.55 88888.00 2020-03-15 14:35:51.411 075 11509.56 196.30 56692.57 88888.00 2020-03-15 14:35:51.911 075 11509.59 196.32 56692.57 88888.00 2020-03-15 14:35:52.411 075 11509.52 196.32 56692.61 88888.00 2020-03-15 14:35:52.911 075 11509.59 196.34 56692.47 88888.00 2020-03-15 14:35:53.411 075 11509.61 196.30 56692.59 88888.00 2020-03-15 14:35:53.911 075 11509.50 196.34 56692.53 88888.00 2020-03-15 14:35:54.411 075 11509.49 196.35 56692.66 88888.00 2020-03-15 14:35:54.911 075 11509.56 196.33 56692.50 88888.00 2020-03-15 14:35:55.411 075 11509.57 196.30 56692.57 88888.00 2020-03-15 14:35:55.911 075 11509.70 196.40 56692.50 88888.00 2020-03-15 14:35:56.411 075 11509.66 196.45 56692.55 88888.00 2020-03-15 14:35:56.911 075 11509.61 196.49 56692.46 88888.00 2020-03-15 14:35:57.411 075 11509.71 196.45 56692.54 88888.00 2020-03-15 14:35:57.911 075 11509.60 196.42 56692.52 88888.00 2020-03-15 14:35:58.411 075 11509.63 196.43 56692.54 88888.00 2020-03-15 14:35:58.911 075 11509.66 196.42 56692.55 88888.00 2020-03-15 14:35:59.911 075 11509.74 196.35 56692.57 88888.00 2020-03-15 14:36:00.411 075 11509.70 196.36 56692.50 88888.00 2020-03-15 14:36:00.911 075 11509.65 196.35 56692.68 88888.00 2020-03-15 14:36:01.411 075 11509.61 196.35 56692.46 88888.00 2020-03-15 14:36:01.911 075 11509.57 196.28 56692.61 88888.00 2020-03-15 14:36:02.411 075 11509.67 196.32 56692.44 88888.00 2020-03-15 14:36:02.911 075 11509.61 196.29 56692.58 88888.00 2020-03-15 14:36:03.411 075 11509.53 196.29 56692.41 88888.00 2020-03-15 14:36:03.911 075 11509.61 196.29 56692.58 88888.00 2020-03-15 14:36:04.411 075 11509.58 196.28 56692.48 88888.00 2020-03-15 14:36:04.911 075 11509.61 196.29 56692.60 88888.00 2020-03-15 14:36:05.411 075 11509.84 196.37 56692.52 88888.00 2020-03-15 14:36:05.911 075 11509.79 196.37 56692.61 88888.00 2020-03-15 14:36:06.411 075 11509.68 196.41 56692.57 88888.00 2020-03-15 14:36:06.911 075 11509.73 196.41 56692.60 88888.00 2020-03-15 14:36:07.411 075 11509.77 196.41 56692.66 88888.00 2020-03-15 14:36:07.911 075 11509.85 196.47 56692.53 88888.00 2020-03-15 14:36:08.411 075 11509.86 196.43 56692.60 88888.00 2020-03-15 14:36:08.911 075 11509.84 196.46 56692.42 88888.00 2020-03-15 14:36:09.911 075 11509.92 196.42 56692.51 88888.00 2020-03-15 14:36:10.411 075 11509.91 196.42 56692.65 88888.00 2020-03-15 14:36:10.911 075 11509.93 196.42 56692.52 88888.00 2020-03-15 14:36:11.411 075 11509.85 196.43 56692.61 88888.00 2020-03-15 14:36:11.911 075 11509.93 196.48 56692.63 88888.00 2020-03-15 14:36:12.411 075 11509.94 196.48 56692.63 88888.00 2020-03-15 14:36:12.911 075 11509.84 196.49 56692.73 88888.00 2020-03-15 14:36:13.411 075 11509.97 196.48 56692.68 88888.00 2020-03-15 14:36:13.911 075 11509.90 196.41 56692.73 88888.00 2020-03-15 14:36:14.411 075 11509.80 196.46 56692.50 88888.00 2020-03-15 14:36:14.911 075 11509.80 196.39 56692.66 88888.00 2020-03-15 14:36:15.411 075 11509.84 196.35 56692.54 88888.00 2020-03-15 14:36:15.911 075 11509.98 196.39 56692.71 88888.00 2020-03-15 14:36:16.411 075 11510.00 196.36 56692.58 88888.00 2020-03-15 14:36:16.911 075 11509.95 196.35 56692.60 88888.00 2020-03-15 14:36:17.411 075 11510.05 196.35 56692.51 88888.00 2020-03-15 14:36:17.911 075 11510.08 196.36 56692.46 88888.00 2020-03-15 14:36:18.411 075 11510.05 196.42 56692.51 88888.00 2020-03-15 14:36:18.911 075 11510.04 196.43 56692.53 88888.00 2020-03-15 14:36:19.411 075 11509.91 196.40 56692.60 88888.00 2020-03-15 14:36:19.911 075 11509.92 196.43 56692.38 88888.00 2020-03-15 14:36:20.411 075 11509.92 196.37 56692.46 88888.00 2020-03-15 14:36:20.911 075 11509.88 196.40 56692.33 88888.00 2020-03-15 14:36:21.411 075 11510.06 196.43 56692.47 88888.00 2020-03-15 14:36:21.911 075 11510.11 196.42 56692.35 88888.00 2020-03-15 14:36:22.411 075 11510.09 196.41 56692.42 88888.00 2020-03-15 14:36:22.911 075 11510.18 196.46 56692.26 88888.00 2020-03-15 14:36:23.411 075 11510.14 196.42 56692.41 88888.00 2020-03-15 14:36:23.911 075 11510.09 196.49 56692.33 88888.00 2020-03-15 14:36:24.411 075 11510.04 196.43 56692.51 88888.00 2020-03-15 14:36:24.911 075 11510.01 196.43 56692.35 88888.00 2020-03-15 14:36:25.411 075 11510.20 196.41 56692.44 88888.00 2020-03-15 14:36:25.911 075 11510.33 196.41 56692.29 88888.00 2020-03-15 14:36:26.411 075 11510.29 196.40 56692.45 88888.00 2020-03-15 14:36:26.911 075 11510.33 196.40 56692.39 88888.00 2020-03-15 14:36:27.411 075 11510.27 196.40 56692.44 88888.00 2020-03-15 14:36:27.911 075 11510.33 196.40 56692.34 88888.00 2020-03-15 14:36:28.411 075 11510.41 196.40 56692.37 88888.00 2020-03-15 14:36:28.911 075 11510.32 196.41 56692.37 88888.00 2020-03-15 14:36:29.911 075 11510.25 196.42 56692.42 88888.00 2020-03-15 14:36:30.411 075 11510.22 196.42 56692.40 88888.00 2020-03-15 14:36:30.911 075 11510.46 196.40 56692.41 88888.00 2020-03-15 14:36:31.411 075 11510.43 196.35 56692.31 88888.00 2020-03-15 14:36:31.911 075 11510.47 196.37 56692.40 88888.00 2020-03-15 14:36:32.411 075 11510.50 196.39 56692.34 88888.00 2020-03-15 14:36:32.911 075 11510.42 196.39 56692.45 88888.00 2020-03-15 14:36:33.411 075 11510.47 196.39 56692.33 88888.00 2020-03-15 14:36:33.911 075 11510.49 196.33 56692.45 88888.00 2020-03-15 14:36:34.411 075 11510.44 196.36 56692.34 88888.00 2020-03-15 14:36:34.911 075 11510.53 196.37 56692.50 88888.00 2020-03-15 14:36:35.411 075 11510.48 196.39 56692.33 88888.00 2020-03-15 14:36:35.911 075 11510.43 196.32 56692.45 88888.00 2020-03-15 14:36:36.411 075 11510.49 196.30 56692.29 88888.00 2020-03-15 14:36:36.911 075 11510.50 196.25 56692.45 88888.00 2020-03-15 14:36:37.411 075 11510.57 196.32 56692.29 88888.00 2020-03-15 14:36:37.911 075 11510.57 196.33 56692.48 88888.00 2020-03-15 14:36:38.411 075 11510.47 196.35 56692.35 88888.00 2020-03-15 14:36:38.911 075 11510.54 196.35 56692.51 88888.00 2020-03-15 14:36:39.411 075 11510.43 196.34 56692.29 88888.00 2020-03-15 14:36:39.911 075 11510.36 196.30 56692.46 88888.00 2020-03-15 14:36:40.411 075 11510.55 196.29 56692.31 88888.00 2020-03-15 14:36:40.911 075 11510.54 196.32 56692.52 88888.00 2020-03-15 14:36:41.411 075 11510.55 196.37 56692.44 88888.00 2020-03-15 14:36:41.911 075 11510.48 196.33 56692.57 88888.00 2020-03-15 14:36:42.411 075 11510.40 196.36 56692.41 88888.00 2020-03-15 14:36:42.911 075 11510.46 196.36 56692.59 88888.00 2020-03-15 14:36:43.411 075 11510.57 196.32 56692.42 88888.00 2020-03-15 14:36:43.911 075 11510.55 196.32 56692.51 88888.00 2020-03-15 14:36:44.411 075 11510.50 196.34 56692.47 88888.00 2020-03-15 14:36:44.911 075 11510.41 196.33 56692.59 88888.00 2020-03-15 14:36:45.411 075 11510.40 196.34 56692.59 88888.00 2020-03-15 14:36:45.911 075 11510.47 196.32 56692.60 88888.00 2020-03-15 14:36:46.411 075 11510.42 196.29 56692.61 88888.00 2020-03-15 14:36:46.911 075 11510.50 196.29 56692.59 88888.00 2020-03-15 14:36:47.411 075 11510.50 196.27 56692.65 88888.00 2020-03-15 14:36:47.911 075 11510.60 196.27 56692.65 88888.00 2020-03-15 14:36:48.411 075 11510.70 196.23 56692.77 88888.00 2020-03-15 14:36:48.911 075 11510.61 196.22 56692.63 88888.00 2020-03-15 14:36:49.411 075 11510.67 196.23 56692.77 88888.00 2020-03-15 14:36:49.911 075 11510.70 196.22 56692.54 88888.00 2020-03-15 14:36:50.411 075 11510.67 196.22 56692.66 88888.00 2020-03-15 14:36:50.911 075 11510.71 196.28 56692.54 88888.00 2020-03-15 14:36:51.411 075 11510.68 196.18 56692.76 88888.00 2020-03-15 14:36:51.911 075 11510.63 196.15 56692.67 88888.00 2020-03-15 14:36:52.411 075 11510.69 196.27 56692.77 88888.00 2020-03-15 14:36:52.911 075 11510.68 196.26 56692.67 88888.00 2020-03-15 14:36:53.411 075 11510.64 196.26 56692.68 88888.00 2020-03-15 14:36:53.911 075 11510.71 196.26 56692.68 88888.00 2020-03-15 14:36:54.411 075 11510.68 196.25 56692.72 88888.00 2020-03-15 14:36:54.911 075 11510.69 196.25 56692.80 88888.00 2020-03-15 14:36:55.411 075 11510.69 196.25 56692.74 88888.00 2020-03-15 14:36:55.911 075 11510.53 196.23 56692.90 88888.00 2020-03-15 14:36:56.411 075 11510.49 196.18 56692.73 88888.00 2020-03-15 14:36:56.911 075 11510.41 196.08 56692.91 88888.00 2020-03-15 14:36:57.411 075 11510.46 196.13 56692.76 88888.00 2020-03-15 14:36:57.911 075 11510.54 196.12 56692.86 88888.00 2020-03-15 14:36:58.411 075 11510.47 196.09 56692.77 88888.00 2020-03-15 14:36:58.911 075 11510.44 196.13 56692.87 88888.00 2020-03-15 14:36:59.411 075 11510.57 196.12 56692.79 88888.00 2020-03-15 14:36:59.911 075 11510.64 196.08 56692.82 88888.00 2020-03-15 14:37:00.411 075 11510.70 196.09 56692.73 88888.00 2020-03-15 14:37:00.911 075 11510.65 196.07 56692.72 88888.00 2020-03-15 14:37:01.411 075 11510.58 196.13 56692.82 88888.00 2020-03-15 14:37:01.911 075 11510.65 196.14 56692.79 88888.00 2020-03-15 14:37:02.411 075 11510.61 196.07 56692.87 88888.00 2020-03-15 14:37:02.911 075 11510.63 196.05 56692.77 88888.00 2020-03-15 14:37:03.411 075 11510.69 195.99 56692.95 88888.00 2020-03-15 14:37:03.911 075 11510.62 195.99 56692.89 88888.00 2020-03-15 14:37:04.411 075 11510.69 195.93 56692.98 88888.00 2020-03-15 14:37:04.911 075 11510.64 195.94 56692.77 88888.00 2020-03-15 14:37:05.411 075 11510.55 196.01 56692.93 88888.00 2020-03-15 14:37:05.911 075 11510.64 196.01 56692.82 88888.00 2020-03-15 14:37:06.411 075 11510.60 195.96 56692.98 88888.00 2020-03-15 14:37:06.911 075 11510.67 196.01 56692.92 88888.00 2020-03-15 14:37:07.411 075 11510.71 195.95 56692.99 88888.00 2020-03-15 14:37:07.911 075 11510.62 195.96 56692.92 88888.00 2020-03-15 14:37:08.411 075 11510.67 196.01 56693.00 88888.00 2020-03-15 14:37:08.911 075 11510.62 195.99 56693.00 88888.00 2020-03-15 14:37:09.411 075 11510.47 195.98 56692.92 88888.00 2020-03-15 14:37:09.911 075 11510.60 195.95 56693.03 88888.00 2020-03-15 14:37:10.411 075 11510.57 195.95 56692.92 88888.00 2020-03-15 14:37:10.911 075 11510.51 195.96 56693.06 88888.00 2020-03-15 14:37:11.411 075 11510.56 195.96 56693.00 88888.00 2020-03-15 14:37:11.911 075 11510.54 195.94 56693.18 88888.00 2020-03-15 14:37:12.411 075 11510.56 196.01 56693.04 88888.00 2020-03-15 14:37:12.911 075 11510.58 196.01 56693.14 88888.00 2020-03-15 14:37:13.411 075 11510.49 195.99 56692.98 88888.00 2020-03-15 14:37:13.911 075 11510.50 196.00 56693.09 88888.00 2020-03-15 14:37:14.411 075 11510.44 196.00 56693.06 88888.00 2020-03-15 14:37:14.912 075 11510.46 196.02 56692.98 88888.00 2020-03-15 14:37:15.412 075 11510.55 196.01 56693.05 88888.00 2020-03-15 14:37:15.912 075 11510.50 195.95 56692.90 88888.00 2020-03-15 14:37:16.412 075 11510.53 195.92 56692.99 88888.00 2020-03-15 14:37:16.912 075 11510.55 195.88 56692.91 88888.00 2020-03-15 14:37:17.412 075 11510.44 195.86 56693.10 88888.00 2020-03-15 14:37:17.912 075 11510.47 195.88 56692.98 88888.00 2020-03-15 14:37:18.412 075 11510.48 195.84 56693.15 88888.00 2020-03-15 14:37:18.912 075 11510.41 195.85 56692.98 88888.00 2020-03-15 14:37:19.412 075 11510.47 195.86 56693.14 88888.00 2020-03-15 14:37:19.912 075 11510.39 195.82 56692.96 88888.00 2020-03-15 14:37:20.412 075 11510.37 195.87 56693.03 88888.00 2020-03-15 14:37:20.912 075 11510.42 195.82 56692.92 88888.00 2020-03-15 14:37:21.412 075 11510.32 195.75 56693.03 88888.00 2020-03-15 14:37:21.912 075 11510.43 195.77 56692.97 88888.00 2020-03-15 14:37:22.412 075 11510.42 195.75 56693.10 88888.00 2020-03-15 14:37:23.412 075 11510.47 195.67 56693.04 88888.00 2020-03-15 14:37:23.912 075 11510.40 195.60 56692.99 88888.00 2020-03-15 14:37:24.412 075 11510.36 195.66 56693.08 88888.00 2020-03-15 14:37:24.912 075 11510.37 195.67 56692.99 88888.00 2020-03-15 14:37:25.412 075 11510.32 195.64 56693.02 88888.00 2020-03-15 14:37:25.912 075 11510.37 195.62 56693.05 88888.00 2020-03-15 14:37:26.412 075 11510.36 195.57 56693.11 88888.00 2020-03-15 14:37:26.912 075 11510.28 195.52 56693.03 88888.00 2020-03-15 14:37:27.412 075 11510.25 195.51 56693.06 88888.00 2020-03-15 14:37:27.912 075 11510.21 195.44 56693.05 88888.00 2020-03-15 14:37:28.412 075 11510.19 195.64 56693.14 88888.00 2020-03-15 14:37:28.912 075 11510.23 195.64 56693.09 88888.00 2020-03-15 14:37:29.412 075 11510.13 195.59 56693.18 88888.00 2020-03-15 14:37:29.912 075 11510.16 195.54 56693.09 88888.00 2020-03-15 14:37:30.412 075 11510.35 195.47 56693.10 88888.00 2020-03-15 14:37:30.912 075 11510.34 195.46 56692.97 88888.00 2020-03-15 14:37:31.412 075 11510.42 195.40 56693.10 88888.00 2020-03-15 14:37:31.912 075 11510.27 195.47 56693.00 88888.00 2020-03-15 14:37:32.412 075 11510.11 195.46 56693.16 88888.00 2020-03-15 14:37:33.412 075 11510.08 195.39 56693.16 88888.00 2020-03-15 14:37:33.912 075 11510.06 195.38 56693.09 88888.00 2020-03-15 14:37:34.412 075 11510.18 195.38 56693.31 88888.00 2020-03-15 14:37:34.912 075 11510.22 195.34 56693.10 88888.00 2020-03-15 14:37:35.412 075 11510.22 195.37 56693.24 88888.00 2020-03-15 14:37:35.912 075 11510.25 195.37 56693.09 88888.00 2020-03-15 14:37:36.412 075 11510.13 195.28 56693.28 88888.00 2020-03-15 14:37:36.912 075 11510.15 195.31 56693.14 88888.00 2020-03-15 14:37:37.412 075 11510.16 195.33 56693.22 88888.00 2020-03-15 14:37:37.912 075 11510.14 195.38 56693.12 88888.00 2020-03-15 14:37:38.412 075 11510.21 195.31 56693.23 88888.00 2020-03-15 14:37:38.912 075 11510.12 195.27 56693.11 88888.00 2020-03-15 14:37:39.412 075 11510.04 195.25 56693.21 88888.00 2020-03-15 14:37:39.912 075 11510.04 195.18 56693.19 88888.00 2020-03-15 14:37:40.412 075 11510.04 195.16 56693.15 88888.00 2020-03-15 14:37:40.912 075 11510.07 195.17 56693.28 88888.00 2020-03-15 14:37:41.412 075 11510.08 195.14 56693.18 88888.00 2020-03-15 14:37:41.912 075 11509.98 195.12 56693.35 88888.00 2020-03-15 14:37:42.412 075 11510.01 195.17 56693.18 88888.00 2020-03-15 14:37:43.412 075 11509.93 195.11 56693.12 88888.00 2020-03-15 14:37:43.912 075 11509.97 195.05 56693.30 88888.00 2020-03-15 14:37:44.412 075 11509.91 195.05 56693.18 88888.00 2020-03-15 14:37:44.912 075 11509.92 195.02 56693.35 88888.00 2020-03-15 14:37:45.412 075 11509.93 195.09 56693.24 88888.00 2020-03-15 14:37:45.912 075 11509.84 195.13 56693.27 88888.00 2020-03-15 14:37:46.412 075 11509.88 195.16 56693.24 88888.00 2020-03-15 14:37:46.912 075 11509.83 195.06 56693.22 88888.00 2020-03-15 14:37:47.412 075 11509.80 195.10 56693.35 88888.00 2020-03-15 14:37:47.912 075 11509.86 195.12 56693.18 88888.00 2020-03-15 14:37:48.412 075 11509.78 195.10 56693.34 88888.00 2020-03-15 14:37:48.912 075 11509.83 195.10 56693.22 88888.00 2020-03-15 14:37:49.412 075 11509.80 195.03 56693.42 88888.00 2020-03-15 14:37:49.912 075 11509.64 195.05 56693.16 88888.00 2020-03-15 14:37:50.412 075 11509.60 195.03 56693.42 88888.00 2020-03-15 14:37:50.912 075 11509.70 194.94 56693.32 88888.00 2020-03-15 14:37:51.412 075 11509.67 194.83 56693.47 88888.00 2020-03-15 14:37:51.912 075 11509.72 194.84 56693.45 88888.00 2020-03-15 14:37:52.412 075 11509.70 194.86 56693.42 88888.00 2020-03-15 14:37:53.412 075 11509.67 194.83 56693.42 88888.00 2020-03-15 14:37:53.912 075 11509.57 194.79 56693.62 88888.00 2020-03-15 14:37:54.412 075 11509.63 194.79 56693.44 88888.00 2020-03-15 14:37:54.912 075 11509.59 194.71 56693.74 88888.00 2020-03-15 14:37:55.412 075 11509.56 194.76 56693.50 88888.00 2020-03-15 14:37:55.912 075 11509.61 194.73 56693.63 88888.00 2020-03-15 14:37:56.412 075 11509.54 194.71 56693.43 88888.00 2020-03-15 14:37:56.912 075 11509.46 194.71 56693.50 88888.00 2020-03-15 14:37:57.412 075 11509.40 194.72 56693.43 88888.00 2020-03-15 14:37:57.912 075 11509.28 194.73 56693.22 88888.00 2020-03-15 14:37:58.412 075 11509.40 194.69 56693.45 88888.00 2020-03-15 14:37:58.912 075 11509.54 194.70 56693.24 88888.00 2020-03-15 14:37:59.412 075 11509.49 194.68 56693.42 88888.00 2020-03-15 14:37:59.912 075 11509.49 194.72 56693.35 88888.00 2020-03-15 14:38:00.412 075 11509.37 194.66 56693.36 88888.00 2020-03-15 14:38:00.912 075 11509.19 194.66 56693.42 88888.00 2020-03-15 14:38:01.412 075 11509.33 194.63 56693.22 88888.00 2020-03-15 14:38:01.912 075 11509.39 194.56 56693.48 88888.00 2020-03-15 14:38:02.412 075 11509.42 194.68 56693.30 88888.00 2020-03-15 14:38:03.412 075 11509.36 194.59 56693.49 88888.00 2020-03-15 14:38:03.912 075 11509.40 194.63 56693.40 88888.00 2020-03-15 14:38:04.412 075 11509.33 194.53 56693.62 88888.00 2020-03-15 14:38:04.912 075 11509.32 194.63 56693.31 88888.00 2020-03-15 14:38:05.412 075 11509.39 194.57 56693.53 88888.00 2020-03-15 14:38:05.912 075 11509.36 194.59 56693.40 88888.00 2020-03-15 14:38:06.412 075 11509.28 194.56 56693.43 88888.00 2020-03-15 14:38:06.912 075 11509.28 194.51 56693.60 88888.00 2020-03-15 14:38:07.412 075 11509.14 194.50 56693.30 88888.00 2020-03-15 14:38:07.912 075 11509.04 194.46 56693.57 88888.00 2020-03-15 14:38:08.412 075 11509.14 194.44 56693.47 88888.00 2020-03-15 14:38:08.912 075 11509.14 194.43 56693.54 88888.00 2020-03-15 14:38:09.412 075 11509.12 194.44 56693.56 88888.00 2020-03-15 14:38:09.912 075 11509.03 194.43 56693.34 88888.00 2020-03-15 14:38:10.412 075 11508.90 194.37 56693.62 88888.00 2020-03-15 14:38:10.912 075 11509.02 194.41 56693.54 88888.00 2020-03-15 14:38:11.412 075 11509.07 194.37 56693.67 88888.00 2020-03-15 14:38:11.912 075 11509.14 194.35 56693.70 88888.00 2020-03-15 14:38:12.412 075 11509.16 194.31 56693.54 88888.00 2020-03-15 14:38:12.912 075 11509.10 194.32 56693.81 88888.00 2020-03-15 14:38:13.412 075 11509.11 194.34 56693.63 88888.00 2020-03-15 14:38:13.912 075 11509.04 194.22 56693.74 88888.00 2020-03-15 14:38:14.412 075 11509.04 194.23 56693.69 88888.00 2020-03-15 14:38:14.912 075 11509.12 194.29 56693.59 88888.00 2020-03-15 14:38:15.412 075 11509.08 194.23 56693.74 88888.00 2020-03-15 14:38:15.912 075 11509.01 194.25 56693.48 88888.00 2020-03-15 14:38:16.412 075 11509.05 194.19 56693.64 88888.00 2020-03-15 14:38:16.912 075 11508.96 194.15 56693.66 88888.00 2020-03-15 14:38:17.412 075 11508.95 194.19 56693.53 88888.00 2020-03-15 14:38:17.912 075 11508.96 194.23 56693.81 88888.00 2020-03-15 14:38:18.412 075 11508.89 194.26 56693.61 88888.00 2020-03-15 14:38:18.912 075 11509.02 194.24 56693.68 88888.00 2020-03-15 14:38:19.412 075 11508.97 194.19 56693.73 88888.00 2020-03-15 14:38:19.912 075 11508.93 194.18 56693.56 88888.00 2020-03-15 14:38:20.412 075 11508.96 194.07 56693.80 88888.00 2020-03-15 14:38:20.912 075 11508.90 194.14 56693.59 88888.00 2020-03-15 14:38:21.412 075 11508.91 194.17 56693.72 88888.00 2020-03-15 14:38:21.912 075 11508.95 194.10 56693.86 88888.00 2020-03-15 14:38:22.412 075 11508.94 194.15 56693.63 88888.00 2020-03-15 14:38:22.912 075 11508.93 194.10 56693.89 88888.00 2020-03-15 14:38:23.412 075 11508.84 194.03 56693.69 88888.00 2020-03-15 14:38:23.912 075 11508.83 194.03 56693.60 88888.00 2020-03-15 14:38:24.412 075 11508.89 194.04 56693.75 88888.00 2020-03-15 14:38:24.912 075 11508.82 194.04 56693.47 88888.00 2020-03-15 14:38:25.412 075 11508.82 194.09 56693.62 88888.00 2020-03-15 14:38:25.912 075 11508.89 194.08 56693.72 88888.00 2020-03-15 14:38:26.412 075 11508.81 194.07 56693.51 88888.00 2020-03-15 14:38:26.912 075 11508.84 194.02 56693.86 88888.00 2020-03-15 14:38:27.412 075 11508.86 194.01 56693.70 88888.00 2020-03-15 14:38:27.912 075 11508.77 194.01 56693.59 88888.00 2020-03-15 14:38:28.412 075 11508.84 193.96 56693.83 88888.00 2020-03-15 14:38:28.912 075 11508.87 193.94 56693.55 88888.00 2020-03-15 14:38:29.412 075 11508.84 193.96 56693.70 88888.00 2020-03-15 14:38:29.912 075 11508.87 193.90 56693.87 88888.00 2020-03-15 14:38:30.412 075 11508.77 193.90 56693.48 88888.00 2020-03-15 14:38:30.912 075 11508.76 193.88 56693.68 88888.00 2020-03-15 14:38:31.412 075 11508.81 193.90 56693.76 88888.00 2020-03-15 14:38:31.912 075 11508.67 193.88 56693.53 88888.00 2020-03-15 14:38:32.412 075 11508.67 193.85 56693.74 88888.00 2020-03-15 14:38:32.912 075 11508.63 193.88 56693.66 88888.00 2020-03-15 14:38:33.412 075 11508.58 193.97 56693.43 88888.00 2020-03-15 14:38:33.912 075 11508.58 193.97 56693.70 88888.00 2020-03-15 14:38:34.412 075 11508.55 193.85 56693.54 88888.00 2020-03-15 14:38:34.912 075 11508.61 193.83 56693.40 88888.00 2020-03-15 14:38:35.412 075 11508.67 193.80 56693.62 88888.00 2020-03-15 14:38:35.912 075 11508.52 193.82 56693.48 88888.00 2020-03-15 14:38:36.412 075 11508.62 193.88 56693.35 88888.00 2020-03-15 14:38:36.912 075 11508.68 193.81 56693.68 88888.00 2020-03-15 14:38:37.412 075 11508.66 193.80 56693.56 88888.00 2020-03-15 14:38:37.912 075 11508.77 193.81 56693.25 88888.00 2020-03-15 14:38:38.412 075 11508.76 193.74 56693.55 88888.00 2020-03-15 14:38:38.912 075 11508.76 193.77 56693.59 88888.00 2020-03-15 14:38:39.412 075 11508.76 193.82 56693.25 88888.00 2020-03-15 14:38:39.912 075 11508.70 193.78 56693.48 88888.00 2020-03-15 14:38:40.412 075 11508.74 193.73 56693.63 88888.00 2020-03-15 14:38:40.912 075 11508.79 193.75 56693.31 88888.00 2020-03-15 14:38:41.412 075 11508.75 193.73 56693.22 88888.00 2020-03-15 14:38:41.912 075 11508.76 193.73 56693.50 88888.00 2020-03-15 14:38:42.412 075 11508.74 193.76 56693.32 88888.00 2020-03-15 14:38:42.912 075 11508.65 193.77 56693.19 88888.00 2020-03-15 14:38:43.412 075 11508.77 193.74 56693.55 88888.00 2020-03-15 14:38:43.912 075 11508.67 193.69 56693.49 88888.00 2020-03-15 14:38:44.412 075 11508.58 193.71 56693.11 88888.00 2020-03-15 14:38:44.912 075 11508.59 193.67 56693.19 88888.00 2020-03-15 14:38:45.412 075 11508.47 193.73 56693.45 88888.00 2020-03-15 14:38:45.912 075 11508.49 193.81 56693.25 88888.00 2020-03-15 14:38:46.412 075 11508.49 193.82 56693.12 88888.00 2020-03-15 14:38:46.912 075 11508.40 193.71 56693.42 88888.00 2020-03-15 14:38:47.412 075 11508.51 193.74 56693.35 88888.00 2020-03-15 14:38:47.912 075 11508.58 193.77 56692.99 88888.00 2020-03-15 14:38:48.412 075 11508.61 193.78 56693.09 88888.00 2020-03-15 14:38:48.912 075 11508.63 193.76 56693.41 88888.00 2020-03-15 14:38:49.412 075 11508.55 193.81 56693.23 88888.00 2020-03-15 14:38:49.912 075 11508.54 193.84 56692.99 88888.00 2020-03-15 14:38:50.412 075 11508.55 193.77 56693.17 88888.00 2020-03-15 14:38:50.912 075 11508.52 193.74 56693.22 88888.00 2020-03-15 14:38:51.412 075 11508.55 193.76 56692.87 88888.00 2020-03-15 14:38:51.912 075 11508.49 193.73 56692.83 88888.00 2020-03-15 14:38:52.412 075 11508.41 193.74 56693.18 88888.00 2020-03-15 14:38:52.912 075 11508.51 193.74 56693.24 88888.00 2020-03-15 14:38:53.412 075 11508.41 193.83 56692.89 88888.00 2020-03-15 14:38:53.912 075 11508.36 193.84 56692.85 88888.00 2020-03-15 14:38:54.412 075 11508.39 193.80 56693.16 88888.00 2020-03-15 14:38:54.912 075 11508.33 193.88 56693.15 88888.00 2020-03-15 14:38:55.412 075 11508.42 193.97 56692.80 88888.00 2020-03-15 14:38:55.912 075 11508.48 193.88 56692.89 88888.00 2020-03-15 14:38:56.412 075 11508.39 193.78 56693.23 88888.00 2020-03-15 14:38:56.912 075 11508.39 193.78 56693.12 88888.00 2020-03-15 14:38:57.412 075 11508.27 193.78 56692.83 88888.00 2020-03-15 14:38:57.912 075 11508.22 193.81 56692.95 88888.00 2020-03-15 14:38:58.412 075 11508.35 193.88 56693.25 88888.00 2020-03-15 14:38:58.912 075 11508.39 193.92 56693.00 88888.00 2020-03-15 14:38:59.412 075 11508.42 193.94 56692.76 88888.00 2020-03-15 14:38:59.912 075 11508.46 193.84 56692.99 88888.00 2020-03-15 14:39:00.412 075 11508.33 193.82 56693.11 88888.00 2020-03-15 14:39:00.912 075 11508.42 193.91 56692.83 88888.00 2020-03-15 14:39:01.412 075 11508.39 193.88 56692.64 88888.00 2020-03-15 14:39:01.912 075 11508.34 193.88 56692.89 88888.00 2020-03-15 14:39:02.412 075 11508.42 193.88 56693.11 88888.00 2020-03-15 14:39:02.912 075 11508.32 193.88 56692.79 88888.00 2020-03-15 14:39:03.412 075 11508.38 193.95 56692.65 88888.00 2020-03-15 14:39:03.912 075 11508.41 193.90 56692.89 88888.00 2020-03-15 14:39:04.912 075 11508.24 193.98 56692.73 88888.00 2020-03-15 14:39:05.412 075 11508.32 193.96 56692.53 88888.00 2020-03-15 14:39:05.912 075 11508.27 193.96 56692.78 88888.00 2020-03-15 14:39:06.412 075 11508.35 194.00 56692.98 88888.00 2020-03-15 14:39:06.912 075 11508.39 194.00 56692.67 88888.00 2020-03-15 14:39:07.412 075 11508.39 194.00 56692.54 88888.00 2020-03-15 14:39:07.912 075 11508.45 193.96 56692.83 88888.00 2020-03-15 14:39:08.412 075 11508.35 193.94 56693.08 88888.00 2020-03-15 14:39:08.912 075 11508.25 194.05 56692.83 88888.00 2020-03-15 14:39:09.412 075 11508.35 194.03 56692.61 88888.00 2020-03-15 14:39:09.912 075 11508.28 193.98 56692.86 88888.00 2020-03-15 14:39:10.412 075 11508.33 194.04 56692.95 88888.00 2020-03-15 14:39:10.912 075 11508.34 194.03 56692.65 88888.00 2020-03-15 14:39:11.412 075 11508.26 194.05 56692.64 88888.00 2020-03-15 14:39:11.912 075 11508.33 194.03 56692.92 88888.00 2020-03-15 14:39:12.412 075 11508.26 193.98 56692.92 88888.00 2020-03-15 14:39:12.912 075 11508.26 194.07 56692.65 88888.00 2020-03-15 14:39:13.412 075 11508.21 194.11 56692.58 88888.00 2020-03-15 14:39:13.912 075 11508.08 194.14 56692.97 88888.00 2020-03-15 14:39:14.412 075 11508.07 194.19 56692.91 88888.00 2020-03-15 14:39:14.912 075 11508.06 194.22 56692.54 88888.00 2020-03-15 14:39:15.412 075 11507.98 194.18 56692.72 88888.00 2020-03-15 14:39:15.912 075 11508.08 194.19 56692.96 88888.00 2020-03-15 14:39:16.412 075 11508.07 194.16 56692.70 88888.00 2020-03-15 14:39:16.912 075 11508.03 194.19 56692.61 88888.00 2020-03-15 14:39:17.412 075 11508.05 194.18 56692.92 88888.00 2020-03-15 14:39:17.912 075 11508.01 194.18 56692.97 88888.00 2020-03-15 14:39:18.412 075 11508.03 194.30 56692.65 88888.00 2020-03-15 14:39:18.912 075 11508.12 194.29 56692.65 88888.00 2020-03-15 14:39:19.412 075 11508.05 194.24 56692.95 88888.00 2020-03-15 14:39:19.912 075 11508.11 194.30 56692.73 88888.00 2020-03-15 14:39:20.412 075 11508.17 194.31 56692.52 88888.00 2020-03-15 14:39:20.912 075 11508.12 194.29 56692.84 88888.00 2020-03-15 14:39:21.412 075 11508.18 194.34 56692.84 88888.00 2020-03-15 14:39:21.912 075 11508.06 194.41 56692.54 88888.00 2020-03-15 14:39:22.412 075 11507.96 194.41 56692.67 88888.00 2020-03-15 14:39:22.912 075 11508.03 194.41 56692.92 88888.00 2020-03-15 14:39:23.412 075 11507.96 194.46 56692.71 88888.00 2020-03-15 14:39:23.912 075 11508.00 194.52 56692.77 88888.00 2020-03-15 14:39:24.412 075 11508.07 194.52 56693.06 88888.00 2020-03-15 14:39:24.913 075 11508.08 194.58 56692.76 88888.00 2020-03-15 14:39:25.413 075 11508.24 194.59 56692.74 88888.00 2020-03-15 14:39:25.913 075 11508.12 194.56 56693.02 88888.00 2020-03-15 14:39:26.413 075 11508.12 194.65 56692.77 88888.00 2020-03-15 14:39:26.913 075 11508.19 194.65 56692.77 88888.00 2020-03-15 14:39:27.413 075 11508.11 194.64 56693.02 88888.00 2020-03-15 14:39:27.913 075 11508.07 194.72 56692.79 88888.00 2020-03-15 14:39:28.413 075 11508.00 194.72 56692.91 88888.00 2020-03-15 14:39:28.913 075 11507.92 194.71 56692.96 88888.00 2020-03-15 14:39:29.413 075 11507.96 194.72 56692.76 88888.00 2020-03-15 14:39:29.913 075 11507.90 194.68 56693.02 88888.00 2020-03-15 14:39:30.413 075 11507.84 194.77 56692.97 88888.00 2020-03-15 14:39:30.913 075 11507.91 194.83 56692.80 88888.00 2020-03-15 14:39:31.413 075 11507.94 194.84 56693.00 88888.00 2020-03-15 14:39:31.913 075 11507.94 194.89 56692.76 88888.00 2020-03-15 14:39:32.913 075 11508.00 194.84 56692.99 88888.00 2020-03-15 14:39:33.413 075 11507.92 194.90 56692.79 88888.00 2020-03-15 14:39:33.913 075 11507.93 194.84 56693.08 88888.00 2020-03-15 14:39:34.913 075 11507.94 195.00 56692.95 88888.00 2020-03-15 14:39:35.413 075 11507.87 194.94 56693.02 88888.00 2020-03-15 14:39:35.913 075 11507.93 194.98 56692.79 88888.00 2020-03-15 14:39:36.413 075 11508.01 194.99 56693.00 88888.00 2020-03-15 14:39:36.913 075 11507.96 195.03 56692.92 88888.00 2020-03-15 14:39:37.413 075 11508.06 195.06 56692.99 88888.00 2020-03-15 14:39:37.913 075 11508.10 195.06 56693.03 88888.00 2020-03-15 14:39:38.413 075 11508.01 195.04 56692.91 88888.00 2020-03-15 14:39:38.913 075 11508.14 195.03 56693.16 88888.00 2020-03-15 14:39:39.413 075 11508.08 195.06 56692.98 88888.00 2020-03-15 14:39:39.913 075 11508.05 195.06 56693.17 88888.00 2020-03-15 14:39:40.413 075 11508.11 195.13 56693.02 88888.00 2020-03-15 14:39:40.913 075 11508.03 195.11 56693.00 88888.00 2020-03-15 14:39:41.413 075 11508.00 195.04 56693.06 88888.00 2020-03-15 14:39:41.913 075 11508.07 194.85 56692.89 88888.00 2020-03-15 14:39:42.413 075 11507.99 194.90 56693.18 88888.00 2020-03-15 14:39:42.913 075 11507.96 195.13 56693.05 88888.00 2020-03-15 14:39:43.413 075 11507.98 195.16 56693.18 88888.00 2020-03-15 14:39:43.913 075 11507.99 195.20 56693.02 88888.00 2020-03-15 14:39:44.413 075 11508.07 195.20 56693.10 88888.00 2020-03-15 14:39:44.913 075 11508.00 195.18 56693.16 88888.00 2020-03-15 14:39:45.413 075 11507.98 195.21 56693.12 88888.00 2020-03-15 14:39:45.913 075 11508.05 195.25 56693.22 88888.00 2020-03-15 14:39:46.413 075 11508.03 195.25 56693.06 88888.00 2020-03-15 14:39:46.913 075 11508.01 195.26 56693.23 88888.00 2020-03-15 14:39:47.413 075 11508.04 195.26 56693.02 88888.00 2020-03-15 14:39:47.913 075 11507.99 195.28 56693.28 88888.00 2020-03-15 14:39:48.413 075 11508.03 195.37 56693.14 88888.00 2020-03-15 14:39:48.913 075 11507.98 195.31 56693.31 88888.00 2020-03-15 14:39:49.413 075 11507.98 195.34 56693.12 88888.00 2020-03-15 14:39:49.913 075 11508.06 195.32 56693.28 88888.00 2020-03-15 14:39:50.413 075 11508.01 195.38 56693.12 88888.00 2020-03-15 14:39:50.913 075 11507.97 195.43 56693.31 88888.00 2020-03-15 14:39:51.413 075 11508.01 195.43 56693.21 88888.00 2020-03-15 14:39:51.913 075 11507.96 195.40 56693.36 88888.00 2020-03-15 14:39:52.413 075 11508.01 195.47 56693.23 88888.00 2020-03-15 14:39:52.913 075 11507.99 195.47 56693.38 88888.00 2020-03-15 14:39:53.413 075 11508.00 195.53 56693.21 88888.00 2020-03-15 14:39:53.913 075 11508.08 195.54 56693.35 88888.00 2020-03-15 14:39:54.413 075 11508.03 195.58 56693.16 88888.00 2020-03-15 14:39:54.913 075 11508.00 195.58 56693.34 88888.00 2020-03-15 14:39:55.413 075 11507.97 195.55 56693.23 88888.00 2020-03-15 14:39:55.913 075 11507.94 195.54 56693.35 88888.00 2020-03-15 14:39:56.413 075 11508.03 195.59 56693.23 88888.00 2020-03-15 14:39:56.913 075 11508.07 195.62 56693.40 88888.00 2020-03-15 14:39:57.413 075 11507.93 195.61 56693.31 88888.00 2020-03-15 14:39:57.913 075 11508.05 195.61 56693.34 88888.00 2020-03-15 14:39:58.413 075 11508.04 195.60 56693.30 88888.00 2020-03-15 14:39:58.913 075 11508.00 195.64 56693.35 88888.00 2020-03-15 14:39:59.413 075 11508.07 195.65 56693.42 88888.00 2020-03-15 14:39:59.913 075 11507.96 195.66 56693.32 88888.00 2020-03-15 14:40:00.413 075 11507.99 195.71 56693.42 88888.00 2020-03-15 14:40:00.913 075 11507.93 195.61 56693.32 88888.00 2020-03-15 14:40:01.413 075 11507.85 195.66 56693.40 88888.00 2020-03-15 14:40:01.913 075 11507.93 195.77 56693.29 88888.00 2020-03-15 14:40:02.413 075 11507.91 195.77 56693.45 88888.00 2020-03-15 14:40:02.913 075 11508.01 195.81 56693.40 88888.00 2020-03-15 14:40:03.413 075 11508.17 195.82 56693.34 88888.00 2020-03-15 14:40:03.913 075 11508.08 195.74 56693.36 88888.00 2020-03-15 14:40:04.413 075 11508.14 195.77 56693.34 88888.00 2020-03-15 14:40:04.913 075 11508.21 195.78 56693.40 88888.00 2020-03-15 14:40:05.413 075 11508.14 195.80 56693.27 88888.00 2020-03-15 14:40:05.913 075 11508.14 195.82 56693.48 88888.00 2020-03-15 14:40:06.413 075 11508.15 195.84 56693.44 88888.00 2020-03-15 14:40:06.913 075 11508.08 195.84 56693.41 88888.00 2020-03-15 14:40:07.413 075 11508.21 195.84 56693.41 88888.00 2020-03-15 14:40:07.913 075 11508.13 195.82 56693.32 88888.00 2020-03-15 14:40:08.413 075 11508.12 195.82 56693.47 88888.00 2020-03-15 14:40:08.913 075 11508.20 195.85 56693.36 88888.00 2020-03-15 14:40:09.413 075 11508.11 195.86 56693.47 88888.00 2020-03-15 14:40:09.913 075 11508.22 195.88 56693.36 88888.00 2020-03-15 14:40:10.413 075 11508.25 195.94 56693.42 88888.00 2020-03-15 14:40:10.913 075 11508.14 195.96 56693.44 88888.00 2020-03-15 14:40:11.413 075 11508.14 195.99 56693.44 88888.00 2020-03-15 14:40:11.913 075 11508.19 195.99 56693.49 88888.00 2020-03-15 14:40:12.413 075 11508.21 196.00 56693.30 88888.00 2020-03-15 14:40:12.913 075 11508.22 196.02 56693.35 88888.00 2020-03-15 14:40:13.413 075 11508.18 196.02 56693.37 88888.00 2020-03-15 14:40:13.913 075 11508.25 196.03 56693.31 88888.00 2020-03-15 14:40:14.413 075 11508.25 196.00 56693.42 88888.00 2020-03-15 14:40:14.913 075 11508.19 196.02 56693.31 88888.00 2020-03-15 14:40:15.413 075 11508.26 196.03 56693.34 88888.00 2020-03-15 14:40:15.913 075 11508.28 195.99 56693.35 88888.00 2020-03-15 14:40:16.413 075 11508.27 196.03 56693.31 88888.00 2020-03-15 14:40:16.913 075 11508.31 196.06 56693.38 88888.00 2020-03-15 14:40:17.413 075 11508.27 196.07 56693.30 88888.00 2020-03-15 14:40:17.913 075 11508.28 196.05 56693.40 88888.00 2020-03-15 14:40:18.413 075 11508.32 196.01 56693.38 88888.00 2020-03-15 14:40:18.913 075 11508.28 196.05 56693.34 88888.00 2020-03-15 14:40:19.413 075 11508.32 196.08 56693.44 88888.00 2020-03-15 14:40:19.913 075 11508.34 196.06 56693.34 88888.00 2020-03-15 14:40:20.413 075 11508.31 196.06 56693.43 88888.00 2020-03-15 14:40:20.913 075 11508.38 196.09 56693.35 88888.00 2020-03-15 14:40:21.413 075 11508.35 196.08 56693.27 88888.00 2020-03-15 14:40:21.913 075 11508.34 196.08 56693.38 88888.00 2020-03-15 14:40:22.413 075 11508.40 196.12 56693.27 88888.00 2020-03-15 14:40:22.913 075 11508.36 196.09 56693.40 88888.00 2020-03-15 14:40:23.413 075 11508.39 196.09 56693.38 88888.00 2020-03-15 14:40:23.913 075 11508.39 196.06 56693.35 88888.00 2020-03-15 14:40:24.413 075 11508.32 196.05 56693.36 88888.00 2020-03-15 14:40:24.913 075 11508.39 196.05 56693.35 88888.00 2020-03-15 14:40:25.413 075 11508.36 196.03 56693.35 88888.00 2020-03-15 14:40:26.413 075 11508.39 196.12 56693.38 88888.00 2020-03-15 14:40:26.913 075 11508.22 196.07 56693.41 88888.00 2020-03-15 14:40:27.413 075 11508.21 196.09 56693.28 88888.00 2020-03-15 14:40:27.913 075 11508.25 196.06 56693.36 88888.00 2020-03-15 14:40:28.413 075 11508.18 196.02 56693.28 88888.00 2020-03-15 14:40:28.913 075 11508.31 196.05 56693.31 88888.00 2020-03-15 14:40:29.413 075 11508.34 196.03 56693.34 88888.00 2020-03-15 14:40:29.913 075 11508.35 196.12 56693.18 88888.00 2020-03-15 14:40:30.413 075 11508.42 196.11 56693.37 88888.00 2020-03-15 14:40:30.913 075 11508.34 196.12 56693.32 88888.00 2020-03-15 14:40:31.413 075 11508.35 196.18 56693.27 88888.00 2020-03-15 14:40:31.913 075 11508.41 196.11 56693.32 88888.00 2020-03-15 14:40:32.413 075 11508.32 196.06 56693.35 88888.00 2020-03-15 14:40:32.913 075 11508.36 196.07 56693.40 88888.00 2020-03-15 14:40:33.413 075 11508.36 196.06 56693.29 88888.00 2020-03-15 14:40:33.913 075 11508.38 196.06 56693.28 88888.00 2020-03-15 14:40:34.413 075 11508.46 196.02 56693.38 88888.00 2020-03-15 14:40:34.913 075 11508.35 196.02 56693.31 88888.00 2020-03-15 14:40:35.413 075 11508.34 196.06 56693.40 88888.00 2020-03-15 14:40:36.413 075 11508.34 196.08 56693.27 88888.00 2020-03-15 14:40:36.913 075 11508.44 196.08 56693.28 88888.00 2020-03-15 14:40:37.413 075 11508.48 196.00 56693.31 88888.00 2020-03-15 14:40:37.913 075 11508.32 195.96 56693.43 88888.00 2020-03-15 14:40:38.413 075 11508.35 196.00 56693.30 88888.00 2020-03-15 14:40:38.913 075 11508.35 196.00 56693.36 88888.00 2020-03-15 14:40:39.413 075 11508.35 196.06 56693.37 88888.00 2020-03-15 14:40:39.913 075 11508.41 196.11 56693.34 88888.00 2020-03-15 14:40:40.413 075 11508.34 196.09 56693.37 88888.00 2020-03-15 14:40:40.913 075 11508.39 196.14 56693.31 88888.00 2020-03-15 14:40:41.413 075 11508.38 196.09 56693.36 88888.00 2020-03-15 14:40:41.913 075 11508.29 196.07 56693.29 88888.00 2020-03-15 14:40:42.413 075 11508.35 196.11 56693.31 88888.00 2020-03-15 14:40:42.913 075 11508.29 196.12 56693.42 88888.00 2020-03-15 14:40:43.413 075 11508.27 196.15 56693.36 88888.00 2020-03-15 14:40:43.913 075 11508.34 196.09 56693.43 88888.00 2020-03-15 14:40:44.413 075 11508.24 196.09 56693.35 88888.00 2020-03-15 14:40:44.913 075 11508.26 196.12 56693.35 88888.00 2020-03-15 14:40:45.413 075 11508.26 196.13 56693.47 88888.00 2020-03-15 14:40:46.413 075 11508.08 196.14 56693.37 88888.00 2020-03-15 14:40:46.913 075 11508.07 196.13 56693.40 88888.00 2020-03-15 14:40:47.413 075 11508.06 196.15 56693.35 88888.00 2020-03-15 14:40:47.913 075 11508.12 196.12 56693.43 88888.00 2020-03-15 14:40:48.413 075 11508.07 196.12 56693.47 88888.00 2020-03-15 14:40:48.913 075 11508.19 196.14 56693.55 88888.00 2020-03-15 14:40:49.413 075 11508.26 196.13 56693.61 88888.00 2020-03-15 14:40:49.913 075 11508.20 196.11 56693.49 88888.00 2020-03-15 14:40:50.413 075 11508.31 196.18 56693.53 88888.00 2020-03-15 14:40:50.913 075 11508.27 196.14 56693.55 88888.00 2020-03-15 14:40:51.413 075 11508.20 196.20 56693.49 88888.00 2020-03-15 14:40:51.913 075 11508.22 196.19 56693.60 88888.00 2020-03-15 14:40:52.413 075 11508.18 196.22 56693.51 88888.00 2020-03-15 14:40:52.913 075 11508.22 196.25 56693.50 88888.00 2020-03-15 14:40:53.413 075 11508.28 196.26 56693.54 88888.00 2020-03-15 14:40:53.913 075 11508.22 196.29 56693.45 88888.00 2020-03-15 14:40:54.413 075 11508.32 196.32 56693.55 88888.00 2020-03-15 14:40:54.913 075 11508.36 196.25 56693.62 88888.00 2020-03-15 14:40:55.413 075 11508.29 196.27 56693.57 88888.00 2020-03-15 14:40:55.913 075 11508.38 196.28 56693.63 88888.00 2020-03-15 14:40:56.413 075 11508.33 196.23 56693.70 88888.00 2020-03-15 14:40:56.913 075 11508.24 196.25 56693.74 88888.00 2020-03-15 14:40:57.413 075 11508.29 196.26 56693.69 88888.00 2020-03-15 14:40:57.913 075 11508.18 196.25 56693.74 88888.00 2020-03-15 14:40:58.413 075 11508.25 196.26 56693.73 88888.00 2020-03-15 14:40:58.913 075 11508.29 196.23 56693.77 88888.00 2020-03-15 14:40:59.413 075 11508.20 196.27 56693.81 88888.00 2020-03-15 14:40:59.913 075 11508.27 196.26 56693.76 88888.00 2020-03-15 14:41:00.413 075 11508.21 196.22 56693.77 88888.00 2020-03-15 14:41:00.913 075 11508.19 196.11 56693.87 88888.00 2020-03-15 14:41:01.413 075 11508.22 196.07 56693.80 88888.00 2020-03-15 14:41:01.913 075 11508.12 196.26 56693.91 88888.00 2020-03-15 14:41:02.413 075 11508.14 196.32 56694.05 88888.00 2020-03-15 14:41:02.913 075 11508.22 196.32 56694.05 88888.00 2020-03-15 14:41:03.413 075 11508.14 196.27 56693.99 88888.00 2020-03-15 14:41:03.913 075 11508.12 196.27 56694.05 88888.00 2020-03-15 14:41:04.413 075 11508.10 196.27 56694.12 88888.00 2020-03-15 14:41:04.913 075 11507.99 196.30 56694.08 88888.00 2020-03-15 14:41:05.413 075 11508.10 196.32 56694.11 88888.00 2020-03-15 14:41:06.413 075 11508.12 196.37 56694.15 88888.00 2020-03-15 14:41:06.913 075 11508.15 196.40 56694.19 88888.00 2020-03-15 14:41:07.413 075 11508.14 196.37 56694.20 88888.00 2020-03-15 14:41:07.913 075 11508.20 196.42 56694.28 88888.00 2020-03-15 14:41:08.413 075 11508.06 196.36 56694.31 88888.00 2020-03-15 14:41:08.913 075 11508.00 196.36 56694.22 88888.00 2020-03-15 14:41:09.413 075 11508.04 196.34 56694.30 88888.00 2020-03-15 14:41:09.913 075 11507.94 196.35 56694.28 88888.00 2020-03-15 14:41:10.413 075 11507.82 196.42 56694.33 88888.00 2020-03-15 14:41:10.913 075 11507.87 196.43 56694.33 88888.00 2020-03-15 14:41:11.413 075 11507.82 196.43 56694.32 88888.00 2020-03-15 14:41:11.913 075 11507.86 196.46 56694.36 88888.00 2020-03-15 14:41:12.413 075 11507.91 196.42 56694.39 88888.00 2020-03-15 14:41:12.913 075 11507.83 196.43 56694.38 88888.00 2020-03-15 14:41:13.413 075 11507.85 196.47 56694.41 88888.00 2020-03-15 14:41:13.913 075 11507.79 196.46 56694.43 88888.00 2020-03-15 14:41:14.413 075 11507.76 196.50 56694.52 88888.00 2020-03-15 14:41:14.913 075 11507.78 196.50 56694.58 88888.00 2020-03-15 14:41:15.404 075 11507.72 196.47 56694.62 88888.00 2020-03-15 14:41:15.904 075 11507.76 196.49 56694.53 88888.00 2020-03-15 14:41:16.404 075 11507.87 196.49 56694.45 88888.00 2020-03-15 14:41:16.904 075 11507.94 196.52 56694.53 88888.00 2020-03-15 14:41:17.404 075 11508.03 196.54 56694.59 88888.00 2020-03-15 14:41:17.904 075 11507.97 196.52 56694.63 88888.00 2020-03-15 14:41:18.404 075 11507.89 196.54 56694.69 88888.00 2020-03-15 14:41:18.904 075 11507.94 196.55 56694.73 88888.00 2020-03-15 14:41:19.404 075 11507.91 196.52 56694.71 88888.00 2020-03-15 14:41:19.904 075 11507.96 196.55 56694.75 88888.00 2020-03-15 14:41:20.404 075 11507.98 196.55 56694.76 88888.00 2020-03-15 14:41:20.904 075 11507.86 196.56 56694.77 88888.00 2020-03-15 14:41:21.404 075 11507.94 196.60 56694.73 88888.00 2020-03-15 14:41:21.904 075 11507.97 196.60 56694.72 88888.00 2020-03-15 14:41:22.404 075 11507.92 196.61 56694.77 88888.00 2020-03-15 14:41:22.904 075 11508.00 196.62 56694.83 88888.00 2020-03-15 14:41:23.404 075 11507.94 196.61 56694.78 88888.00 2020-03-15 14:41:23.904 075 11507.91 196.66 56694.79 88888.00 2020-03-15 14:41:24.404 075 11508.00 196.53 56694.77 88888.00 2020-03-15 14:41:24.904 075 11507.94 196.60 56694.84 88888.00 2020-03-15 14:41:25.404 075 11508.03 196.68 56694.85 88888.00 2020-03-15 14:41:26.404 075 11507.93 196.64 56694.91 88888.00 2020-03-15 14:41:26.904 075 11507.98 196.70 56694.97 88888.00 2020-03-15 14:41:27.404 075 11507.97 196.71 56694.94 88888.00 2020-03-15 14:41:27.904 075 11507.98 196.68 56694.92 88888.00 2020-03-15 14:41:28.404 075 11508.06 196.63 56694.95 88888.00 2020-03-15 14:41:28.904 075 11508.04 196.60 56694.98 88888.00 2020-03-15 14:41:29.404 075 11508.08 196.67 56694.94 88888.00 2020-03-15 14:41:29.904 075 11508.06 196.64 56694.91 88888.00 2020-03-15 14:41:30.404 075 11507.96 196.67 56694.95 88888.00 2020-03-15 14:41:30.904 075 11507.98 196.69 56695.01 88888.00 2020-03-15 14:41:31.404 075 11508.00 196.69 56695.05 88888.00 2020-03-15 14:41:31.904 075 11507.97 196.71 56695.05 88888.00 2020-03-15 14:41:32.404 075 11508.08 196.71 56694.99 88888.00 2020-03-15 14:41:32.904 075 11508.05 196.73 56695.02 88888.00 2020-03-15 14:41:33.404 075 11508.03 196.76 56695.07 88888.00 2020-03-15 14:41:33.904 075 11508.03 196.76 56695.13 88888.00 2020-03-15 14:41:34.404 075 11508.00 196.76 56695.14 88888.00 2020-03-15 14:41:34.904 075 11508.08 196.71 56695.10 88888.00 2020-03-15 14:41:35.404 075 11507.91 196.73 56695.04 88888.00 2020-03-15 14:41:35.904 075 11507.93 196.82 56694.99 88888.00 2020-03-15 14:41:36.404 075 11508.12 196.88 56695.04 88888.00 2020-03-15 14:41:36.904 075 11508.07 196.88 56695.11 88888.00 2020-03-15 14:41:37.404 075 11508.05 196.88 56695.16 88888.00 2020-03-15 14:41:37.904 075 11508.14 196.84 56695.11 88888.00 2020-03-15 14:41:38.404 075 11508.05 196.83 56695.07 88888.00 2020-03-15 14:41:38.904 075 11507.99 196.84 56695.05 88888.00 2020-03-15 14:41:39.404 075 11507.98 196.81 56695.13 88888.00 2020-03-15 14:41:39.904 075 11508.06 196.88 56695.22 88888.00 2020-03-15 14:41:40.404 075 11508.15 196.94 56695.24 88888.00 2020-03-15 14:41:40.904 075 11508.03 196.88 56695.16 88888.00 2020-03-15 14:41:41.404 075 11508.04 196.90 56695.16 88888.00 2020-03-15 14:41:41.904 075 11508.01 196.96 56695.14 88888.00 2020-03-15 14:41:42.404 075 11507.99 196.97 56695.11 88888.00 2020-03-15 14:41:42.904 075 11508.01 197.01 56695.20 88888.00 2020-03-15 14:41:43.404 075 11508.08 197.01 56695.28 88888.00 2020-03-15 14:41:43.904 075 11508.12 196.97 56695.27 88888.00 2020-03-15 14:41:44.404 075 11508.17 196.96 56695.20 88888.00 2020-03-15 14:41:44.904 075 11508.18 196.95 56695.14 88888.00 2020-03-15 14:41:45.404 075 11508.14 196.97 56695.11 88888.00 2020-03-15 14:41:45.904 075 11508.21 196.97 56695.20 88888.00 2020-03-15 14:41:46.404 075 11508.08 196.97 56695.27 88888.00 2020-03-15 14:41:46.904 075 11508.14 197.01 56695.30 88888.00 2020-03-15 14:41:47.404 075 11508.18 196.94 56695.30 88888.00 2020-03-15 14:41:47.904 075 11508.12 196.91 56695.22 88888.00 2020-03-15 14:41:48.404 075 11508.26 196.94 56695.15 88888.00 2020-03-15 14:41:48.904 075 11508.24 196.90 56695.14 88888.00 2020-03-15 14:41:49.404 075 11508.24 196.94 56695.17 88888.00 2020-03-15 14:41:49.904 075 11508.22 197.00 56695.24 88888.00 2020-03-15 14:41:50.404 075 11508.12 196.98 56695.30 88888.00 2020-03-15 14:41:50.904 075 11508.19 196.96 56695.28 88888.00 2020-03-15 14:41:51.404 075 11508.25 196.91 56695.20 88888.00 2020-03-15 14:41:51.904 075 11508.19 196.90 56695.16 88888.00 2020-03-15 14:41:52.404 075 11508.28 196.96 56695.17 88888.00 2020-03-15 14:41:52.904 075 11508.21 197.00 56695.23 88888.00 2020-03-15 14:41:53.404 075 11508.17 197.07 56695.29 88888.00 2020-03-15 14:41:53.904 075 11508.25 197.02 56695.27 88888.00 2020-03-15 14:41:54.404 075 11508.24 196.95 56695.18 88888.00 2020-03-15 14:41:54.904 075 11508.19 196.95 56695.09 88888.00 2020-03-15 14:41:55.404 075 11508.22 196.97 56695.20 88888.00 2020-03-15 14:41:55.904 075 11508.14 197.05 56695.24 88888.00 2020-03-15 14:41:56.404 075 11508.19 197.09 56695.30 88888.00 2020-03-15 14:41:56.904 075 11508.18 197.03 56695.33 88888.00 2020-03-15 14:41:57.404 075 11508.14 196.98 56695.29 88888.00 2020-03-15 14:41:57.904 075 11508.20 196.95 56695.21 88888.00 2020-03-15 14:41:58.404 075 11508.21 196.97 56695.17 88888.00 2020-03-15 14:41:58.904 075 11508.21 197.03 56695.23 88888.00 2020-03-15 14:41:59.404 075 11508.24 197.08 56695.28 88888.00 2020-03-15 14:41:59.904 075 11508.13 197.05 56695.29 88888.00 2020-03-15 14:42:00.404 075 11508.13 197.08 56695.27 88888.00 2020-03-15 14:42:00.904 075 11508.15 197.03 56695.17 88888.00 2020-03-15 14:42:01.404 075 11508.12 197.03 56695.15 88888.00 2020-03-15 14:42:01.904 075 11508.19 197.10 56695.18 88888.00 2020-03-15 14:42:02.404 075 11508.17 197.11 56695.27 88888.00 2020-03-15 14:42:02.904 075 11508.13 197.17 56695.33 88888.00 2020-03-15 14:42:03.404 075 11508.18 197.14 56695.31 88888.00 2020-03-15 14:42:03.904 075 11508.05 197.08 56695.33 88888.00 2020-03-15 14:42:04.404 075 11508.00 197.11 56695.21 88888.00 2020-03-15 14:42:04.904 075 11507.94 197.15 56695.22 88888.00 2020-03-15 14:42:05.404 075 11507.87 197.16 56695.29 88888.00 2020-03-15 14:42:05.904 075 11507.97 197.18 56695.34 88888.00 2020-03-15 14:42:06.404 075 11507.85 197.15 56695.29 88888.00 2020-03-15 14:42:06.904 075 11507.86 197.15 56695.24 88888.00 2020-03-15 14:42:07.404 075 11507.97 197.14 56695.29 88888.00 2020-03-15 14:42:07.904 075 11507.90 197.14 56695.22 88888.00 2020-03-15 14:42:08.404 075 11507.98 197.20 56695.27 88888.00 2020-03-15 14:42:08.904 075 11508.10 197.20 56695.35 88888.00 2020-03-15 14:42:09.404 075 11508.04 197.27 56695.39 88888.00 2020-03-15 14:42:09.904 075 11508.05 197.31 56695.39 88888.00 2020-03-15 14:42:10.404 075 11508.04 197.27 56695.35 88888.00 2020-03-15 14:42:10.904 075 11508.04 197.25 56695.33 88888.00 2020-03-15 14:42:11.404 075 11508.11 197.24 56695.29 88888.00 2020-03-15 14:42:11.904 075 11508.04 197.24 56695.35 88888.00 2020-03-15 14:42:12.404 075 11507.96 197.32 56695.47 88888.00 2020-03-15 14:42:12.904 075 11508.03 197.32 56695.48 88888.00 2020-03-15 14:42:13.404 075 11507.97 197.31 56695.46 88888.00 2020-03-15 14:42:13.904 075 11508.04 197.28 56695.36 88888.00 2020-03-15 14:42:14.404 075 11508.05 197.25 56695.37 88888.00 2020-03-15 14:42:14.904 075 11507.99 197.32 56695.37 88888.00 2020-03-15 14:42:15.404 075 11508.03 197.37 56695.42 88888.00 2020-03-15 14:42:15.904 075 11507.93 197.36 56695.46 88888.00 2020-03-15 14:42:16.404 075 11507.94 197.35 56695.54 88888.00 2020-03-15 14:42:16.904 075 11508.00 197.23 56695.46 88888.00 2020-03-15 14:42:17.404 075 11507.99 197.24 56695.43 88888.00 2020-03-15 14:42:17.904 075 11507.94 197.32 56695.48 88888.00 2020-03-15 14:42:18.404 075 11507.85 197.38 56695.49 88888.00 2020-03-15 14:42:18.904 075 11507.71 197.38 56695.54 88888.00 2020-03-15 14:42:19.404 075 11507.77 197.41 56695.55 88888.00 2020-03-15 14:42:19.904 075 11507.80 197.35 56695.55 88888.00 2020-03-15 14:42:20.404 075 11507.89 197.30 56695.58 88888.00 2020-03-15 14:42:20.904 075 11508.01 197.21 56695.56 88888.00 2020-03-15 14:42:21.404 075 11507.97 197.14 56695.63 88888.00 2020-03-15 14:42:21.904 075 11507.93 197.29 56695.72 88888.00 2020-03-15 14:42:22.404 075 11507.93 197.36 56695.71 88888.00 2020-03-15 14:42:22.904 075 11507.89 197.38 56695.73 88888.00 2020-03-15 14:42:23.404 075 11507.93 197.35 56695.71 88888.00 2020-03-15 14:42:23.904 075 11507.90 197.29 56695.73 88888.00 2020-03-15 14:42:24.404 075 11507.87 197.38 56695.74 88888.00 2020-03-15 14:42:24.904 075 11507.89 197.43 56695.75 88888.00 2020-03-15 14:42:25.404 075 11507.82 197.43 56695.84 88888.00 2020-03-15 14:42:25.904 075 11507.78 197.38 56695.81 88888.00 2020-03-15 14:42:26.404 075 11507.79 197.34 56695.79 88888.00 2020-03-15 14:42:26.904 075 11507.75 197.28 56695.76 88888.00 2020-03-15 14:42:27.404 075 11507.82 197.37 56695.78 88888.00 2020-03-15 14:42:27.904 075 11507.80 197.36 56695.78 88888.00 2020-03-15 14:42:28.404 075 11507.76 197.36 56695.78 88888.00 2020-03-15 14:42:28.904 075 11507.70 197.39 56695.79 88888.00 2020-03-15 14:42:29.404 075 11507.56 197.37 56695.84 88888.00 2020-03-15 14:42:29.904 075 11507.61 197.38 56695.84 88888.00 2020-03-15 14:42:30.404 075 11507.71 197.35 56695.75 88888.00 2020-03-15 14:42:30.904 075 11507.66 197.36 56695.82 88888.00 2020-03-15 14:42:31.404 075 11507.80 197.42 56695.88 88888.00 2020-03-15 14:42:31.904 075 11507.77 197.37 56695.81 88888.00 2020-03-15 14:42:32.404 075 11507.73 197.36 56695.78 88888.00 2020-03-15 14:42:32.904 075 11507.78 197.35 56695.80 88888.00 2020-03-15 14:42:33.404 075 11507.73 197.34 56695.84 88888.00 2020-03-15 14:42:33.904 075 11507.77 197.35 56695.84 88888.00 2020-03-15 14:42:34.404 075 11507.78 197.31 56695.81 88888.00 2020-03-15 14:42:34.904 075 11507.71 197.35 56695.80 88888.00 2020-03-15 14:42:35.404 075 11507.71 197.37 56695.84 88888.00 2020-03-15 14:42:35.904 075 11507.70 197.36 56695.85 88888.00 2020-03-15 14:42:36.404 075 11507.69 197.38 56695.85 88888.00 2020-03-15 14:42:36.904 075 11507.77 197.38 56695.84 88888.00 2020-03-15 14:42:37.404 075 11507.70 197.34 56695.82 88888.00 2020-03-15 14:42:37.904 075 11507.69 197.38 56695.86 88888.00 2020-03-15 14:42:38.404 075 11507.75 197.35 56695.86 88888.00 2020-03-15 14:42:38.904 075 11507.68 197.31 56695.84 88888.00 2020-03-15 14:42:39.404 075 11507.65 197.34 56695.84 88888.00 2020-03-15 14:42:39.904 075 11507.54 197.34 56695.81 88888.00 2020-03-15 14:42:40.404 075 11507.47 197.36 56695.84 88888.00 2020-03-15 14:42:40.904 075 11507.51 197.37 56695.84 88888.00 2020-03-15 14:42:41.404 075 11507.44 197.34 56695.87 88888.00 2020-03-15 14:42:41.904 075 11507.42 197.34 56695.81 88888.00 2020-03-15 14:42:42.404 075 11507.56 197.30 56695.78 88888.00 2020-03-15 14:42:42.904 075 11507.54 197.28 56695.79 88888.00 2020-03-15 14:42:43.404 075 11507.61 197.32 56695.87 88888.00 2020-03-15 14:42:43.904 075 11507.66 197.35 56695.92 88888.00 2020-03-15 14:42:44.404 075 11507.58 197.36 56695.97 88888.00 2020-03-15 14:42:44.904 075 11507.64 197.38 56695.97 88888.00 2020-03-15 14:42:45.404 075 11507.64 197.37 56695.86 88888.00 2020-03-15 14:42:45.904 075 11507.58 197.35 56695.85 88888.00 2020-03-15 14:42:46.404 075 11507.66 197.34 56695.84 88888.00 2020-03-15 14:42:46.904 075 11507.57 197.36 56695.76 88888.00 2020-03-15 14:42:47.904 075 11507.56 197.32 56695.93 88888.00 2020-03-15 14:42:48.404 075 11507.57 197.30 56695.81 88888.00 2020-03-15 14:42:48.904 075 11507.62 197.30 56695.81 88888.00 2020-03-15 14:42:49.404 075 11507.56 197.28 56695.86 88888.00 2020-03-15 14:42:49.904 075 11507.56 197.35 56695.95 88888.00 2020-03-15 14:42:50.404 075 11507.59 197.39 56695.99 88888.00 2020-03-15 14:42:50.904 075 11507.52 197.32 56695.92 88888.00 2020-03-15 14:42:51.404 075 11507.48 197.29 56695.84 88888.00 2020-03-15 14:42:51.904 075 11507.37 197.30 56695.81 88888.00 2020-03-15 14:42:52.404 075 11507.22 197.34 56695.80 88888.00 2020-03-15 14:42:52.904 075 11507.29 197.41 56695.80 88888.00 2020-03-15 14:42:53.404 075 11507.35 197.34 56695.91 88888.00 2020-03-15 14:42:53.904 075 11507.37 197.32 56695.98 88888.00 2020-03-15 14:42:54.404 075 11507.48 197.31 56695.97 88888.00 2020-03-15 14:42:54.904 075 11507.47 197.31 56695.91 88888.00 2020-03-15 14:42:55.404 075 11507.47 197.35 56695.95 88888.00 2020-03-15 14:42:55.904 075 11507.48 197.35 56695.95 88888.00 2020-03-15 14:42:56.404 075 11507.41 197.29 56695.94 88888.00 2020-03-15 14:42:56.904 075 11507.43 197.31 56695.90 88888.00 2020-03-15 14:42:57.904 075 11507.37 197.34 56695.86 88888.00 2020-03-15 14:42:58.404 075 11507.42 197.35 56695.78 88888.00 2020-03-15 14:42:58.904 075 11507.41 197.38 56695.87 88888.00 2020-03-15 14:42:59.404 075 11507.37 197.42 56695.93 88888.00 2020-03-15 14:42:59.904 075 11507.45 197.39 56695.86 88888.00 2020-03-15 14:43:00.404 075 11507.48 197.38 56695.86 88888.00 2020-03-15 14:43:00.904 075 11507.42 197.42 56695.81 88888.00 2020-03-15 14:43:01.404 075 11507.40 197.37 56695.76 88888.00 2020-03-15 14:43:01.904 075 11507.34 197.38 56695.82 88888.00 2020-03-15 14:43:02.404 075 11507.37 197.41 56695.81 88888.00 2020-03-15 14:43:02.904 075 11507.29 197.39 56695.80 88888.00 2020-03-15 14:43:03.404 075 11507.31 197.39 56695.80 88888.00 2020-03-15 14:43:03.904 075 11507.40 197.35 56695.75 88888.00 2020-03-15 14:43:04.404 075 11507.30 197.37 56695.76 88888.00 2020-03-15 14:43:04.904 075 11507.36 197.37 56695.79 88888.00 2020-03-15 14:43:05.404 075 11507.38 197.35 56695.76 88888.00 2020-03-15 14:43:05.904 075 11507.34 197.36 56695.74 88888.00 2020-03-15 14:43:06.404 075 11507.34 197.37 56695.75 88888.00 2020-03-15 14:43:06.904 075 11507.21 197.37 56695.78 88888.00 2020-03-15 14:43:07.404 075 11507.19 197.42 56695.78 88888.00 2020-03-15 14:43:07.904 075 11507.16 197.45 56695.76 88888.00 2020-03-15 14:43:08.404 075 11507.20 197.39 56695.74 88888.00 2020-03-15 14:43:08.904 075 11507.31 197.41 56695.74 88888.00 2020-03-15 14:43:09.404 075 11507.35 197.39 56695.76 88888.00 2020-03-15 14:43:09.904 075 11507.20 197.38 56695.72 88888.00 2020-03-15 14:43:10.404 075 11507.26 197.41 56695.73 88888.00 2020-03-15 14:43:10.904 075 11507.28 197.37 56695.72 88888.00 2020-03-15 14:43:11.404 075 11507.29 197.41 56695.74 88888.00 2020-03-15 14:43:11.904 075 11507.36 197.44 56695.79 88888.00 2020-03-15 14:43:12.404 075 11507.29 197.44 56695.75 88888.00 2020-03-15 14:43:12.904 075 11507.29 197.48 56695.73 88888.00 2020-03-15 14:43:13.404 075 11507.28 197.44 56695.71 88888.00 2020-03-15 14:43:13.904 075 11507.31 197.42 56695.67 88888.00 2020-03-15 14:43:14.404 075 11507.37 197.44 56695.61 88888.00 2020-03-15 14:43:14.904 075 11507.31 197.44 56695.56 88888.00 2020-03-15 14:43:15.904 075 11507.19 197.59 56695.68 88888.00 2020-03-15 14:43:16.404 075 11507.10 197.55 56695.60 88888.00 2020-03-15 14:43:16.904 075 11507.19 197.50 56695.59 88888.00 2020-03-15 14:43:17.904 075 11507.20 197.49 56695.69 88888.00 2020-03-15 14:43:18.904 075 11507.13 197.49 56695.59 88888.00 2020-03-15 14:43:19.404 075 11507.17 197.54 56695.60 88888.00 2020-03-15 14:43:19.904 075 11507.31 197.44 56695.60 88888.00 2020-03-15 14:43:20.404 075 11507.23 197.43 56695.59 88888.00 2020-03-15 14:43:20.904 075 11507.27 197.47 56695.56 88888.00 2020-03-15 14:43:21.404 075 11507.36 197.44 56695.58 88888.00 2020-03-15 14:43:21.904 075 11507.24 197.47 56695.54 88888.00 2020-03-15 14:43:22.404 075 11507.27 197.50 56695.52 88888.00 2020-03-15 14:43:22.904 075 11507.22 197.49 56695.53 88888.00 2020-03-15 14:43:23.404 075 11507.22 197.43 56695.53 88888.00 2020-03-15 14:43:23.905 075 11507.33 197.27 56695.47 88888.00 2020-03-15 14:43:24.405 075 11507.24 197.39 56695.52 88888.00 2020-03-15 14:43:24.905 075 11507.19 197.43 56695.56 88888.00 2020-03-15 14:43:25.905 075 11507.23 197.44 56695.55 88888.00 2020-03-15 14:43:26.405 075 11507.13 197.47 56695.56 88888.00 2020-03-15 14:43:26.905 075 11507.12 197.47 56695.48 88888.00 2020-03-15 14:43:27.905 075 11507.17 197.44 56695.53 88888.00 2020-03-15 14:43:28.405 075 11507.16 197.38 56695.46 88888.00 2020-03-15 14:43:28.905 075 11507.16 197.44 56695.41 88888.00 2020-03-15 14:43:29.405 075 11507.23 197.48 56695.50 88888.00 2020-03-15 14:43:29.905 075 11507.16 197.47 56695.58 88888.00 2020-03-15 14:43:30.405 075 11507.17 197.48 56695.55 88888.00 2020-03-15 14:43:30.905 075 11507.19 197.49 56695.49 88888.00 2020-03-15 14:43:31.405 075 11507.12 197.49 56695.49 88888.00 2020-03-15 14:43:31.905 075 11507.19 197.52 56695.53 88888.00 2020-03-15 14:43:32.405 075 11507.17 197.55 56695.50 88888.00 2020-03-15 14:43:32.905 075 11507.07 197.56 56695.56 88888.00 2020-03-15 14:43:33.405 075 11507.14 197.55 56695.56 88888.00 2020-03-15 14:43:33.905 075 11507.09 197.56 56695.54 88888.00 2020-03-15 14:43:34.405 075 11507.07 197.57 56695.54 88888.00 2020-03-15 14:43:34.905 075 11507.10 197.57 56695.60 88888.00 2020-03-15 14:43:35.905 075 11507.02 197.56 56695.48 88888.00 2020-03-15 14:43:36.405 075 11507.05 197.52 56695.61 88888.00 2020-03-15 14:43:36.905 075 11507.05 197.48 56695.58 88888.00 2020-03-15 14:43:37.905 075 11507.08 197.51 56695.55 88888.00 2020-03-15 14:43:38.405 075 11507.06 197.54 56695.59 88888.00 2020-03-15 14:43:38.905 075 11507.07 197.54 56695.61 88888.00 2020-03-15 14:43:39.405 075 11506.96 197.50 56695.53 88888.00 2020-03-15 14:43:39.905 075 11507.05 197.55 56695.49 88888.00 2020-03-15 14:43:40.405 075 11507.06 197.58 56695.53 88888.00 2020-03-15 14:43:40.905 075 11507.03 197.56 56695.52 88888.00 2020-03-15 14:43:41.405 075 11507.08 197.63 56695.54 88888.00 2020-03-15 14:43:41.905 075 11507.06 197.62 56695.54 88888.00 2020-03-15 14:43:42.405 075 11507.01 197.64 56695.52 88888.00 2020-03-15 14:43:42.905 075 11507.06 197.66 56695.54 88888.00 2020-03-15 14:43:43.405 075 11506.92 197.69 56695.52 88888.00 2020-03-15 14:43:43.905 075 11506.97 197.77 56695.49 88888.00 2020-03-15 14:43:44.405 075 11506.94 197.70 56695.50 88888.00 2020-03-15 14:43:44.905 075 11506.80 197.69 56695.52 88888.00 2020-03-15 14:43:45.405 075 11506.88 197.66 56695.53 88888.00 2020-03-15 14:43:45.905 075 11506.81 197.65 56695.44 88888.00 2020-03-15 14:43:46.405 075 11506.83 197.69 56695.40 88888.00 2020-03-15 14:43:46.905 075 11506.90 197.70 56695.43 88888.00 2020-03-15 14:43:47.405 075 11506.81 197.70 56695.43 88888.00 2020-03-15 14:43:47.905 075 11506.82 197.70 56695.49 88888.00 2020-03-15 14:43:48.405 075 11506.92 197.65 56695.50 88888.00 2020-03-15 14:43:48.905 075 11506.93 197.68 56695.49 88888.00 2020-03-15 14:43:49.405 075 11506.96 197.72 56695.53 88888.00 2020-03-15 14:43:49.905 075 11506.94 197.71 56695.48 88888.00 2020-03-15 14:43:50.405 075 11506.89 197.73 56695.44 88888.00 2020-03-15 14:43:50.905 075 11506.99 197.71 56695.55 88888.00 2020-03-15 14:43:51.405 075 11506.99 197.70 56695.52 88888.00 2020-03-15 14:43:51.905 075 11506.88 197.75 56695.53 88888.00 2020-03-15 14:43:52.405 075 11506.81 197.76 56695.60 88888.00 2020-03-15 14:43:52.905 075 11506.74 197.75 56695.56 88888.00 2020-03-15 14:43:53.405 075 11506.92 197.75 56695.58 88888.00 2020-03-15 14:43:53.905 075 11506.90 197.73 56695.54 88888.00 2020-03-15 14:43:54.405 075 11506.86 197.72 56695.52 88888.00 2020-03-15 14:43:54.905 075 11506.93 197.72 56695.49 88888.00 2020-03-15 14:43:55.405 075 11506.83 197.72 56695.50 88888.00 2020-03-15 14:43:55.905 075 11506.79 197.72 56695.62 88888.00 2020-03-15 14:43:56.405 075 11506.85 197.79 56695.62 88888.00 2020-03-15 14:43:56.905 075 11506.78 197.75 56695.65 88888.00 2020-03-15 14:43:57.405 075 11506.78 197.75 56695.63 88888.00 2020-03-15 14:43:57.905 075 11506.83 197.76 56695.59 88888.00 2020-03-15 14:43:58.405 075 11506.79 197.76 56695.60 88888.00 2020-03-15 14:43:58.905 075 11506.81 197.79 56695.67 88888.00 2020-03-15 14:43:59.405 075 11506.60 197.78 56695.59 88888.00 2020-03-15 14:43:59.905 075 11506.58 197.76 56695.59 88888.00 2020-03-15 14:44:00.405 075 11506.75 197.77 56695.59 88888.00 2020-03-15 14:44:00.905 075 11506.67 197.76 56695.63 88888.00 2020-03-15 14:44:01.405 075 11506.73 197.81 56695.72 88888.00 2020-03-15 14:44:01.905 075 11506.76 197.82 56695.68 88888.00 2020-03-15 14:44:02.405 075 11506.72 197.82 56695.69 88888.00 2020-03-15 14:44:02.905 075 11506.73 197.90 56695.67 88888.00 2020-03-15 14:44:03.405 075 11506.68 197.89 56695.69 88888.00 2020-03-15 14:44:03.905 075 11506.62 197.95 56695.69 88888.00 2020-03-15 14:44:04.405 075 11506.65 197.93 56695.66 88888.00 2020-03-15 14:44:04.905 075 11506.55 197.92 56695.66 88888.00 2020-03-15 14:44:05.405 075 11506.59 197.92 56695.67 88888.00 2020-03-15 14:44:05.905 075 11506.62 197.86 56695.73 88888.00 2020-03-15 14:44:06.405 075 11506.55 197.86 56695.71 88888.00 2020-03-15 14:44:06.905 075 11506.60 197.88 56695.72 88888.00 2020-03-15 14:44:07.405 075 11506.55 197.85 56695.74 88888.00 2020-03-15 14:44:07.905 075 11506.52 197.96 56695.71 88888.00 2020-03-15 14:44:08.405 075 11506.59 197.96 56695.73 88888.00 2020-03-15 14:44:08.905 075 11506.48 197.92 56695.73 88888.00 2020-03-15 14:44:09.405 075 11506.48 197.96 56695.75 88888.00 2020-03-15 14:44:09.905 075 11506.52 197.92 56695.76 88888.00 2020-03-15 14:44:10.405 075 11506.47 197.96 56695.73 88888.00 2020-03-15 14:44:10.905 075 11506.59 197.97 56695.75 88888.00 2020-03-15 14:44:11.405 075 11506.52 197.95 56695.74 88888.00 2020-03-15 14:44:11.905 075 11506.39 197.96 56695.71 88888.00 2020-03-15 14:44:12.405 075 11506.46 197.95 56695.73 88888.00 2020-03-15 14:44:12.905 075 11506.41 197.95 56695.72 88888.00 2020-03-15 14:44:13.405 075 11506.41 197.99 56695.72 88888.00 2020-03-15 14:44:13.905 075 11506.52 197.98 56695.76 88888.00 2020-03-15 14:44:14.405 075 11506.51 197.98 56695.72 88888.00 2020-03-15 14:44:14.905 075 11506.52 198.03 56695.76 88888.00 2020-03-15 14:44:15.405 075 11506.52 197.99 56695.74 88888.00 2020-03-15 14:44:15.905 075 11506.45 198.00 56695.74 88888.00 2020-03-15 14:44:16.405 075 11506.48 198.10 56695.69 88888.00 2020-03-15 14:44:16.905 075 11506.40 198.06 56695.72 88888.00 2020-03-15 14:44:17.405 075 11506.41 198.09 56695.75 88888.00 2020-03-15 14:44:17.905 075 11506.48 198.10 56695.78 88888.00 2020-03-15 14:44:18.405 075 11506.34 198.09 56695.79 88888.00 2020-03-15 14:44:19.405 075 11506.43 198.09 56695.68 88888.00 2020-03-15 14:44:19.905 075 11506.43 198.07 56695.72 88888.00 2020-03-15 14:44:20.405 075 11506.48 198.11 56695.76 88888.00 2020-03-15 14:44:20.905 075 11506.45 198.10 56695.78 88888.00 2020-03-15 14:44:21.405 075 11506.43 198.10 56695.69 88888.00 2020-03-15 14:44:21.905 075 11506.48 198.13 56695.71 88888.00 2020-03-15 14:44:22.405 075 11506.44 198.11 56695.73 88888.00 2020-03-15 14:44:22.905 075 11506.41 198.11 56695.75 88888.00 2020-03-15 14:44:23.405 075 11506.50 198.15 56695.76 88888.00 2020-03-15 14:44:23.905 075 11506.40 198.16 56695.76 88888.00 2020-03-15 14:44:24.405 075 11506.41 198.18 56695.73 88888.00 2020-03-15 14:44:24.905 075 11506.45 198.16 56695.68 88888.00 2020-03-15 14:44:25.405 075 11506.41 198.11 56695.69 88888.00 2020-03-15 14:44:25.905 075 11506.51 198.15 56695.69 88888.00 2020-03-15 14:44:26.405 075 11506.38 198.17 56695.76 88888.00 2020-03-15 14:44:26.905 075 11506.34 198.24 56695.79 88888.00 2020-03-15 14:44:27.405 075 11506.44 198.25 56695.71 88888.00 2020-03-15 14:44:27.905 075 11506.44 198.25 56695.65 88888.00 2020-03-15 14:44:28.405 075 11506.45 198.30 56695.67 88888.00 2020-03-15 14:44:28.905 075 11506.33 198.27 56695.69 88888.00 2020-03-15 14:44:29.405 075 11506.34 198.29 56695.74 88888.00 2020-03-15 14:44:29.905 075 11506.40 198.29 56695.76 88888.00 2020-03-15 14:44:30.405 075 11506.39 198.22 56695.72 88888.00 2020-03-15 14:44:30.905 075 11506.39 198.22 56695.68 88888.00 2020-03-15 14:44:31.405 075 11506.51 198.24 56695.67 88888.00 2020-03-15 14:44:31.905 075 11506.41 198.23 56695.72 88888.00 2020-03-15 14:44:32.405 075 11506.39 198.26 56695.76 88888.00 2020-03-15 14:44:32.905 075 11506.39 198.18 56695.76 88888.00 2020-03-15 14:44:33.405 075 11506.39 198.18 56695.71 88888.00 2020-03-15 14:44:33.905 075 11506.51 198.23 56695.75 88888.00 2020-03-15 14:44:34.405 075 11506.46 198.23 56695.72 88888.00 2020-03-15 14:44:34.905 075 11506.44 198.29 56695.68 88888.00 2020-03-15 14:44:35.405 075 11506.52 198.25 56695.67 88888.00 2020-03-15 14:44:35.905 075 11506.45 198.23 56695.72 88888.00 2020-03-15 14:44:36.405 075 11506.47 198.24 56695.63 88888.00 2020-03-15 14:44:36.905 075 11506.48 198.22 56695.63 88888.00 2020-03-15 14:44:37.405 075 11506.41 198.19 56695.60 88888.00 2020-03-15 14:44:37.905 075 11506.48 198.20 56695.61 88888.00 2020-03-15 14:44:38.405 075 11506.41 198.20 56695.65 88888.00 2020-03-15 14:44:38.905 075 11506.43 198.25 56695.59 88888.00 2020-03-15 14:44:39.405 075 11506.54 198.25 56695.60 88888.00 2020-03-15 14:44:39.905 075 11506.46 198.22 56695.63 88888.00 2020-03-15 14:44:40.405 075 11506.47 198.24 56695.67 88888.00 2020-03-15 14:44:40.905 075 11506.54 198.25 56695.67 88888.00 2020-03-15 14:44:41.405 075 11506.48 198.23 56695.62 88888.00 2020-03-15 14:44:41.905 075 11506.53 198.23 56695.54 88888.00 2020-03-15 14:44:42.405 075 11506.39 198.19 56695.46 88888.00 2020-03-15 14:44:42.905 075 11506.29 198.19 56695.49 88888.00 2020-03-15 14:44:43.405 075 11506.46 198.24 56695.54 88888.00 2020-03-15 14:44:43.905 075 11506.50 198.22 56695.54 88888.00 2020-03-15 14:44:44.405 075 11506.53 198.20 56695.59 88888.00 2020-03-15 14:44:44.905 075 11506.59 198.18 56695.58 88888.00 2020-03-15 14:44:45.405 075 11506.59 198.17 56695.50 88888.00 2020-03-15 14:44:45.905 075 11506.62 198.20 56695.47 88888.00 2020-03-15 14:44:46.405 075 11506.57 198.19 56695.48 88888.00 2020-03-15 14:44:46.905 075 11506.54 198.23 56695.48 88888.00 2020-03-15 14:44:47.405 075 11506.57 198.23 56695.47 88888.00 2020-03-15 14:44:47.905 075 11506.58 198.22 56695.40 88888.00 2020-03-15 14:44:48.405 075 11506.52 198.25 56695.40 88888.00 2020-03-15 14:44:48.905 075 11506.57 198.23 56695.36 88888.00 2020-03-15 14:44:49.405 075 11506.44 198.22 56695.42 88888.00 2020-03-15 14:44:49.905 075 11506.44 198.27 56695.49 88888.00 2020-03-15 14:44:50.405 075 11506.45 198.29 56695.48 88888.00 2020-03-15 14:44:50.905 075 11506.37 198.24 56695.42 88888.00 2020-03-15 14:44:51.405 075 11506.51 198.20 56695.44 88888.00 2020-03-15 14:44:51.905 075 11506.50 198.17 56695.46 88888.00 2020-03-15 14:44:52.405 075 11506.51 198.19 56695.43 88888.00 2020-03-15 14:44:52.905 075 11506.61 198.19 56695.37 88888.00 2020-03-15 14:44:53.405 075 11506.60 198.22 56695.39 88888.00 2020-03-15 14:44:53.905 075 11506.61 198.24 56695.37 88888.00 2020-03-15 14:44:54.405 075 11506.62 198.22 56695.36 88888.00 2020-03-15 14:44:54.905 075 11506.62 198.22 56695.30 88888.00 2020-03-15 14:44:55.405 075 11506.69 198.22 56695.24 88888.00 2020-03-15 14:44:55.905 075 11506.67 198.19 56695.26 88888.00 2020-03-15 14:44:56.405 075 11506.65 198.20 56695.28 88888.00 2020-03-15 14:44:56.905 075 11506.67 198.27 56695.28 88888.00 2020-03-15 14:44:57.405 075 11506.58 198.19 56695.26 88888.00 2020-03-15 14:44:57.905 075 11506.60 198.15 56695.29 88888.00 2020-03-15 14:44:58.405 075 11506.67 198.16 56695.22 88888.00 2020-03-15 14:44:58.905 075 11506.61 198.16 56695.23 88888.00 2020-03-15 14:44:59.405 075 11506.67 198.19 56695.23 88888.00 2020-03-15 14:44:59.905 075 11506.60 198.12 56695.28 88888.00 2020-03-15 14:45:01.405 075 11506.53 198.11 56695.26 88888.00 2020-03-15 14:45:01.905 075 11506.50 198.16 56695.26 88888.00 2020-03-15 14:45:02.405 075 11506.51 198.12 56695.31 88888.00 2020-03-15 14:45:02.905 075 11506.59 198.13 56695.31 88888.00 2020-03-15 14:45:03.405 075 11506.73 198.20 56695.31 88888.00 2020-03-15 14:45:03.905 075 11506.68 198.20 56695.28 88888.00 2020-03-15 14:45:04.405 075 11506.65 198.23 56695.22 88888.00 2020-03-15 14:45:04.905 075 11506.67 198.26 56695.23 88888.00 2020-03-15 14:45:05.405 075 11506.60 198.22 56695.26 88888.00 2020-03-15 14:45:05.905 075 11506.54 198.19 56695.27 88888.00 2020-03-15 14:45:06.405 075 11506.59 198.22 56695.24 88888.00 2020-03-15 14:45:06.905 075 11506.55 198.25 56695.30 88888.00 2020-03-15 14:45:07.405 075 11506.65 198.29 56695.31 88888.00 2020-03-15 14:45:07.905 075 11506.68 198.23 56695.24 88888.00 2020-03-15 14:45:08.405 075 11506.71 198.20 56695.27 88888.00 2020-03-15 14:45:08.905 075 11506.79 198.20 56695.24 88888.00 2020-03-15 14:45:09.405 075 11506.74 198.18 56695.16 88888.00 2020-03-15 14:45:09.905 075 11506.72 198.16 56695.18 88888.00 2020-03-15 14:45:10.905 075 11506.72 198.22 56695.18 88888.00 2020-03-15 14:45:11.405 075 11506.73 198.19 56695.20 88888.00 2020-03-15 14:45:11.905 075 11506.81 198.19 56695.18 88888.00 2020-03-15 14:45:12.405 075 11506.78 198.19 56695.17 88888.00 2020-03-15 14:45:12.905 075 11506.79 198.22 56695.15 88888.00 2020-03-15 14:45:13.405 075 11506.73 198.25 56695.09 88888.00 2020-03-15 14:45:13.905 075 11506.73 198.26 56695.10 88888.00 2020-03-15 14:45:14.405 075 11506.90 198.25 56695.10 88888.00 2020-03-15 14:45:14.905 075 11506.74 198.25 56695.07 88888.00 2020-03-15 14:45:15.405 075 11506.71 198.26 56695.13 88888.00 2020-03-15 14:45:15.905 075 11506.73 198.27 56695.13 88888.00 2020-03-15 14:45:16.405 075 11506.66 198.19 56695.15 88888.00 2020-03-15 14:45:16.905 075 11506.72 198.15 56695.17 88888.00 2020-03-15 14:45:17.405 075 11506.76 198.07 56695.10 88888.00 2020-03-15 14:45:17.905 075 11506.82 198.11 56695.04 88888.00 2020-03-15 14:45:18.905 075 11506.83 198.15 56695.01 88888.00 2020-03-15 14:45:19.405 075 11506.79 198.16 56695.02 88888.00 2020-03-15 14:45:19.905 075 11506.86 198.11 56695.10 88888.00 2020-03-15 14:45:20.905 075 11506.82 198.10 56694.97 88888.00 2020-03-15 14:45:21.405 075 11506.88 198.07 56695.01 88888.00 2020-03-15 14:45:21.905 075 11506.78 198.06 56695.10 88888.00 2020-03-15 14:45:22.405 075 11506.72 198.10 56695.10 88888.00 2020-03-15 14:45:22.905 075 11506.66 198.12 56695.09 88888.00 2020-03-15 14:45:23.405 075 11506.76 198.18 56695.04 88888.00 2020-03-15 14:45:23.905 075 11506.89 198.16 56694.97 88888.00 2020-03-15 14:45:24.405 075 11506.86 198.18 56694.91 88888.00 2020-03-15 14:45:24.905 075 11506.93 198.25 56694.90 88888.00 2020-03-15 14:45:25.405 075 11506.90 198.26 56694.97 88888.00 2020-03-15 14:45:25.906 075 11506.80 198.22 56695.04 88888.00 2020-03-15 14:45:26.406 075 11506.80 198.18 56695.05 88888.00 2020-03-15 14:45:26.906 075 11506.69 198.13 56694.96 88888.00 2020-03-15 14:45:27.406 075 11506.74 198.17 56694.96 88888.00 2020-03-15 14:45:27.906 075 11506.75 198.18 56694.97 88888.00 2020-03-15 14:45:28.406 075 11506.73 198.17 56694.99 88888.00 2020-03-15 14:45:28.906 075 11506.71 198.16 56695.04 88888.00 2020-03-15 14:45:29.406 075 11506.61 198.12 56695.04 88888.00 2020-03-15 14:45:29.906 075 11506.64 198.12 56695.01 88888.00 2020-03-15 14:45:30.406 075 11506.83 198.15 56695.02 88888.00 2020-03-15 14:45:30.906 075 11506.80 198.11 56695.02 88888.00 2020-03-15 14:45:31.406 075 11506.83 198.16 56695.02 88888.00 2020-03-15 14:45:31.906 075 11506.92 198.18 56694.97 88888.00 2020-03-15 14:45:32.406 075 11506.86 198.11 56694.99 88888.00 2020-03-15 14:45:32.906 075 11506.87 198.11 56695.04 88888.00 2020-03-15 14:45:33.406 075 11506.93 198.13 56695.04 88888.00 2020-03-15 14:45:33.906 075 11506.83 198.15 56695.07 88888.00 2020-03-15 14:45:34.406 075 11506.94 198.18 56695.04 88888.00 2020-03-15 14:45:34.906 075 11506.92 198.18 56695.02 88888.00 2020-03-15 14:45:35.406 075 11506.83 198.16 56695.05 88888.00 2020-03-15 14:45:35.906 075 11506.89 198.16 56695.01 88888.00 2020-03-15 14:45:36.406 075 11506.81 198.20 56694.98 88888.00 2020-03-15 14:45:36.906 075 11506.89 198.24 56695.02 88888.00 2020-03-15 14:45:37.406 075 11506.90 198.23 56694.98 88888.00 2020-03-15 14:45:37.906 075 11506.83 198.18 56694.95 88888.00 2020-03-15 14:45:38.406 075 11506.90 198.18 56695.02 88888.00 2020-03-15 14:45:38.906 075 11506.88 198.16 56695.01 88888.00 2020-03-15 14:45:39.406 075 11506.81 198.16 56695.02 88888.00 2020-03-15 14:45:39.906 075 11506.83 198.17 56695.03 88888.00 2020-03-15 14:45:40.406 075 11506.71 198.12 56694.99 88888.00 2020-03-15 14:45:40.906 075 11506.68 198.16 56694.95 88888.00 2020-03-15 14:45:41.406 075 11506.76 198.20 56694.97 88888.00 2020-03-15 14:45:41.906 075 11506.74 198.23 56695.01 88888.00 2020-03-15 14:45:42.406 075 11506.82 198.22 56694.96 88888.00 2020-03-15 14:45:42.906 075 11506.82 198.17 56694.95 88888.00 2020-03-15 14:45:43.406 075 11506.88 198.16 56694.96 88888.00 2020-03-15 14:45:43.906 075 11506.86 198.18 56694.97 88888.00 2020-03-15 14:45:44.406 075 11506.79 198.22 56695.02 88888.00 2020-03-15 14:45:44.906 075 11506.82 198.34 56695.05 88888.00 2020-03-15 14:45:45.406 075 11506.86 198.31 56695.01 88888.00 2020-03-15 14:45:45.906 075 11506.78 198.24 56695.01 88888.00 2020-03-15 14:45:46.406 075 11506.86 198.20 56694.99 88888.00 2020-03-15 14:45:46.906 075 11506.88 198.18 56695.03 88888.00 2020-03-15 14:45:47.406 075 11506.80 198.26 56695.08 88888.00 2020-03-15 14:45:47.906 075 11506.85 198.36 56695.14 88888.00 2020-03-15 14:45:48.406 075 11506.80 198.34 56695.09 88888.00 2020-03-15 14:45:48.906 075 11506.79 198.29 56695.04 88888.00 2020-03-15 14:45:49.406 075 11506.88 198.19 56695.07 88888.00 2020-03-15 14:45:49.906 075 11506.83 198.22 56695.04 88888.00 2020-03-15 14:45:50.406 075 11506.88 198.27 56695.08 88888.00 2020-03-15 14:45:50.906 075 11506.87 198.27 56695.15 88888.00 2020-03-15 14:45:51.406 075 11506.81 198.31 56695.14 88888.00 2020-03-15 14:45:51.906 075 11506.92 198.26 56695.10 88888.00 2020-03-15 14:45:52.406 075 11506.82 198.17 56695.03 88888.00 2020-03-15 14:45:52.906 075 11506.78 198.22 56695.07 88888.00 2020-03-15 14:45:53.406 075 11506.86 198.23 56695.11 88888.00 2020-03-15 14:45:53.906 075 11506.80 198.23 56695.09 88888.00 2020-03-15 14:45:54.406 075 11506.79 198.26 56695.09 88888.00 2020-03-15 14:45:54.906 075 11506.72 198.22 56695.09 88888.00 2020-03-15 14:45:55.406 075 11506.62 198.19 56695.09 88888.00 2020-03-15 14:45:55.906 075 11506.74 198.19 56695.07 88888.00 2020-03-15 14:45:56.406 075 11506.75 198.30 56695.05 88888.00 2020-03-15 14:45:56.906 075 11506.66 198.34 56695.08 88888.00 2020-03-15 14:45:57.406 075 11506.76 198.32 56695.11 88888.00 2020-03-15 14:45:57.906 075 11506.87 198.30 56695.09 88888.00 2020-03-15 14:45:58.406 075 11506.89 198.36 56695.07 88888.00 2020-03-15 14:45:58.906 075 11506.99 198.38 56695.09 88888.00 2020-03-15 14:45:59.406 075 11506.85 198.31 56695.08 88888.00 2020-03-15 14:45:59.906 075 11506.78 198.33 56695.11 88888.00 2020-03-15 14:46:00.406 075 11506.74 198.33 56695.14 88888.00 2020-03-15 14:46:00.906 075 11506.74 198.30 56695.09 88888.00 2020-03-15 14:46:01.406 075 11506.94 198.33 56695.11 88888.00 2020-03-15 14:46:01.906 075 11506.94 198.31 56695.07 88888.00 2020-03-15 14:46:02.406 075 11506.88 198.33 56695.10 88888.00 2020-03-15 14:46:02.906 075 11506.95 198.34 56695.15 88888.00 2020-03-15 14:46:03.406 075 11506.90 198.32 56695.09 88888.00 2020-03-15 14:46:03.906 075 11506.94 198.32 56695.14 88888.00 2020-03-15 14:46:04.406 075 11506.85 198.29 56695.15 88888.00 2020-03-15 14:46:04.906 075 11506.75 198.34 56695.11 88888.00 2020-03-15 14:46:05.406 075 11506.83 198.44 56695.07 88888.00 2020-03-15 14:46:05.906 075 11506.83 198.44 56695.04 88888.00 2020-03-15 14:46:06.406 075 11506.74 198.44 56695.04 88888.00 2020-03-15 14:46:06.906 075 11506.93 198.40 56695.09 88888.00 2020-03-15 14:46:07.406 075 11506.92 198.36 56695.05 88888.00 2020-03-15 14:46:07.906 075 11506.88 198.36 56695.10 88888.00 2020-03-15 14:46:08.406 075 11506.95 198.34 56695.10 88888.00 2020-03-15 14:46:08.906 075 11506.93 198.33 56695.14 88888.00 2020-03-15 14:46:09.406 075 11506.97 198.39 56695.16 88888.00 2020-03-15 14:46:09.906 075 11507.00 198.30 56695.15 88888.00 2020-03-15 14:46:10.406 075 11506.96 198.27 56695.10 88888.00 2020-03-15 14:46:10.906 075 11507.05 198.30 56695.04 88888.00 2020-03-15 14:46:11.406 075 11506.99 198.29 56695.05 88888.00 2020-03-15 14:46:11.906 075 11506.92 198.30 56695.11 88888.00 2020-03-15 14:46:12.406 075 11507.03 198.34 56695.13 88888.00 2020-03-15 14:46:12.906 075 11506.99 198.32 56695.13 88888.00 2020-03-15 14:46:13.406 075 11506.99 198.33 56695.18 88888.00 2020-03-15 14:46:13.906 075 11507.06 198.26 56695.13 88888.00 2020-03-15 14:46:14.406 075 11506.97 198.24 56695.07 88888.00 2020-03-15 14:46:14.906 075 11507.05 198.27 56695.09 88888.00 2020-03-15 14:46:15.406 075 11507.02 198.27 56695.14 88888.00 2020-03-15 14:46:15.906 075 11507.05 198.32 56695.16 88888.00 2020-03-15 14:46:16.406 075 11507.12 198.25 56695.15 88888.00 2020-03-15 14:46:16.906 075 11507.06 198.22 56695.07 88888.00 2020-03-15 14:46:17.406 075 11507.06 198.25 56695.07 88888.00 2020-03-15 14:46:17.906 075 11507.13 198.25 56695.05 88888.00 2020-03-15 14:46:18.406 075 11507.09 198.36 56695.07 88888.00 2020-03-15 14:46:18.906 075 11507.08 198.38 56695.05 88888.00 2020-03-15 14:46:19.406 075 11507.07 198.33 56695.09 88888.00 2020-03-15 14:46:19.906 075 11507.06 198.31 56695.10 88888.00 2020-03-15 14:46:20.406 075 11507.15 198.31 56695.16 88888.00 2020-03-15 14:46:20.906 075 11507.12 198.27 56695.17 88888.00 2020-03-15 14:46:21.406 075 11507.15 198.31 56695.23 88888.00 2020-03-15 14:46:22.406 075 11507.09 198.37 56695.04 88888.00 2020-03-15 14:46:22.906 075 11507.19 198.34 56695.07 88888.00 2020-03-15 14:46:23.406 075 11507.17 198.27 56695.03 88888.00 2020-03-15 14:46:23.906 075 11507.16 198.27 56695.01 88888.00 2020-03-15 14:46:24.406 075 11507.22 198.24 56695.04 88888.00 2020-03-15 14:46:24.906 075 11507.15 198.25 56695.10 88888.00 2020-03-15 14:46:25.406 075 11507.14 198.31 56695.11 88888.00 2020-03-15 14:46:25.906 075 11507.21 198.23 56695.09 88888.00 2020-03-15 14:46:26.406 075 11507.19 198.20 56695.03 88888.00 2020-03-15 14:46:26.906 075 11507.23 198.19 56695.01 88888.00 2020-03-15 14:46:27.406 075 11507.23 198.20 56694.96 88888.00 2020-03-15 14:46:27.906 075 11507.19 198.20 56694.94 88888.00 2020-03-15 14:46:28.406 075 11507.27 198.19 56694.94 88888.00 2020-03-15 14:46:28.906 075 11507.23 198.18 56694.94 88888.00 2020-03-15 14:46:29.406 075 11507.22 198.17 56694.92 88888.00 2020-03-15 14:46:29.906 075 11507.37 198.17 56694.85 88888.00 2020-03-15 14:46:30.406 075 11507.31 198.15 56694.90 88888.00 2020-03-15 14:46:30.906 075 11507.31 198.18 56694.95 88888.00 2020-03-15 14:46:31.406 075 11507.36 198.17 56695.01 88888.00 2020-03-15 14:46:32.406 075 11507.17 198.20 56695.01 88888.00 2020-03-15 14:46:32.906 075 11507.13 198.19 56694.97 88888.00 2020-03-15 14:46:33.406 075 11507.13 198.24 56694.98 88888.00 2020-03-15 14:46:33.906 075 11507.15 198.25 56694.96 88888.00 2020-03-15 14:46:34.406 075 11507.10 198.23 56694.96 88888.00 2020-03-15 14:46:34.906 075 11507.08 198.23 56694.95 88888.00 2020-03-15 14:46:35.406 075 11507.10 198.18 56694.89 88888.00 2020-03-15 14:46:35.906 075 11507.14 198.17 56694.88 88888.00 2020-03-15 14:46:36.406 075 11507.33 198.16 56694.86 88888.00 2020-03-15 14:46:36.906 075 11507.36 198.11 56694.84 88888.00 2020-03-15 14:46:37.406 075 11507.31 198.15 56694.88 88888.00 2020-03-15 14:46:37.906 075 11507.41 198.15 56694.83 88888.00 2020-03-15 14:46:38.406 075 11507.36 198.11 56694.79 88888.00 2020-03-15 14:46:38.906 075 11507.37 198.12 56694.75 88888.00 2020-03-15 14:46:39.406 075 11507.43 198.10 56694.76 88888.00 2020-03-15 14:46:39.906 075 11507.35 198.09 56694.72 88888.00 2020-03-15 14:46:40.406 075 11507.38 198.17 56694.79 88888.00 2020-03-15 14:46:40.906 075 11507.38 198.20 56694.78 88888.00 2020-03-15 14:46:41.406 075 11507.34 198.20 56694.81 88888.00 2020-03-15 14:46:42.406 075 11507.35 198.17 56694.79 88888.00 2020-03-15 14:46:42.906 075 11507.35 198.19 56694.77 88888.00 2020-03-15 14:46:43.406 075 11507.47 198.19 56694.78 88888.00 2020-03-15 14:46:43.906 075 11507.40 198.18 56694.78 88888.00 2020-03-15 14:46:44.406 075 11507.40 198.19 56694.81 88888.00 2020-03-15 14:46:44.906 075 11507.45 198.19 56694.81 88888.00 2020-03-15 14:46:45.406 075 11507.37 198.17 56694.81 88888.00 2020-03-15 14:46:45.906 075 11507.48 198.19 56694.77 88888.00 2020-03-15 14:46:46.406 075 11507.44 198.17 56694.78 88888.00 2020-03-15 14:46:46.906 075 11507.38 198.17 56694.81 88888.00 2020-03-15 14:46:47.406 075 11507.47 198.19 56694.78 88888.00 2020-03-15 14:46:47.906 075 11507.37 198.20 56694.68 88888.00 2020-03-15 14:46:48.406 075 11507.41 198.25 56694.73 88888.00 2020-03-15 14:46:48.906 075 11507.45 198.25 56694.71 88888.00 2020-03-15 14:46:49.406 075 11507.40 198.27 56694.68 88888.00 2020-03-15 14:46:49.906 075 11507.44 198.30 56694.70 88888.00 2020-03-15 14:46:50.406 075 11507.42 198.30 56694.73 88888.00 2020-03-15 14:46:50.906 075 11507.34 198.31 56694.79 88888.00 2020-03-15 14:46:51.406 075 11507.44 198.29 56694.82 88888.00 2020-03-15 14:46:51.906 075 11507.42 198.23 56694.73 88888.00 2020-03-15 14:46:52.406 075 11507.42 198.27 56694.72 88888.00 2020-03-15 14:46:52.906 075 11507.38 198.29 56694.81 88888.00 2020-03-15 14:46:53.406 075 11507.26 198.29 56694.82 88888.00 2020-03-15 14:46:53.906 075 11507.36 198.27 56694.78 88888.00 2020-03-15 14:46:54.406 075 11507.42 198.27 56694.73 88888.00 2020-03-15 14:46:54.906 075 11507.37 198.30 56694.72 88888.00 2020-03-15 14:46:55.406 075 11507.37 198.26 56694.72 88888.00 2020-03-15 14:46:55.906 075 11507.30 198.24 56694.69 88888.00 2020-03-15 14:46:56.406 075 11507.28 198.26 56694.70 88888.00 2020-03-15 14:46:56.906 075 11507.31 198.27 56694.68 88888.00 2020-03-15 14:46:57.406 075 11507.22 198.27 56694.63 88888.00 2020-03-15 14:46:57.906 075 11507.29 198.34 56694.63 88888.00 2020-03-15 14:46:58.406 075 11507.29 198.34 56694.58 88888.00 2020-03-15 14:46:58.906 075 11507.28 198.33 56694.58 88888.00 2020-03-15 14:46:59.406 075 11507.28 198.33 56694.63 88888.00 2020-03-15 14:46:59.906 075 11507.12 198.29 56694.57 88888.00 2020-03-15 14:47:00.406 075 11507.00 198.32 56694.59 88888.00 2020-03-15 14:47:00.906 075 11507.06 198.33 56694.63 88888.00 2020-03-15 14:47:01.406 075 11507.03 198.36 56694.66 88888.00 2020-03-15 14:47:01.906 075 11507.02 198.43 56694.72 88888.00 2020-03-15 14:47:02.406 075 11507.01 198.41 56694.71 88888.00 2020-03-15 14:47:02.906 075 11506.88 198.38 56694.71 88888.00 2020-03-15 14:47:03.406 075 11507.00 198.39 56694.72 88888.00 2020-03-15 14:47:03.906 075 11506.96 198.38 56694.69 88888.00 2020-03-15 14:47:04.406 075 11506.92 198.39 56694.68 88888.00 2020-03-15 14:47:04.906 075 11507.01 198.40 56694.71 88888.00 2020-03-15 14:47:05.406 075 11506.88 198.38 56694.69 88888.00 2020-03-15 14:47:05.906 075 11506.86 198.41 56694.77 88888.00 2020-03-15 14:47:06.406 075 11506.89 198.43 56694.73 88888.00 2020-03-15 14:47:06.906 075 11506.87 198.44 56694.71 88888.00 2020-03-15 14:47:07.406 075 11507.02 198.49 56694.72 88888.00 2020-03-15 14:47:07.906 075 11507.01 198.50 56694.73 88888.00 2020-03-15 14:47:08.406 075 11506.81 198.52 56694.75 88888.00 2020-03-15 14:47:08.906 075 11506.86 198.57 56694.71 88888.00 2020-03-15 14:47:09.406 075 11506.81 198.54 56694.71 88888.00 2020-03-15 14:47:09.906 075 11506.81 198.56 56694.71 88888.00 2020-03-15 14:47:10.406 075 11506.97 198.54 56694.69 88888.00 2020-03-15 14:47:10.906 075 11506.88 198.53 56694.70 88888.00 2020-03-15 14:47:11.406 075 11506.95 198.60 56694.68 88888.00 2020-03-15 14:47:11.906 075 11506.95 198.59 56694.73 88888.00 2020-03-15 14:47:12.406 075 11506.87 198.60 56694.72 88888.00 2020-03-15 14:47:12.906 075 11506.97 198.61 56694.71 88888.00 2020-03-15 14:47:13.406 075 11506.89 198.59 56694.71 88888.00 2020-03-15 14:47:13.906 075 11506.82 198.65 56694.75 88888.00 2020-03-15 14:47:14.406 075 11506.81 198.65 56694.78 88888.00 2020-03-15 14:47:14.906 075 11506.76 198.66 56694.73 88888.00 2020-03-15 14:47:15.406 075 11506.85 198.68 56694.75 88888.00 2020-03-15 14:47:15.906 075 11506.86 198.71 56694.73 88888.00 2020-03-15 14:47:16.406 075 11506.80 198.77 56694.73 88888.00 2020-03-15 14:47:16.906 075 11506.85 198.80 56694.76 88888.00 2020-03-15 14:47:17.406 075 11506.80 198.80 56694.76 88888.00 2020-03-15 14:47:17.906 075 11506.75 198.79 56694.73 88888.00 2020-03-15 14:47:18.406 075 11506.86 198.80 56694.72 88888.00 2020-03-15 14:47:18.906 075 11506.83 198.78 56694.70 88888.00 2020-03-15 14:47:19.406 075 11506.86 198.80 56694.72 88888.00 2020-03-15 14:47:19.906 075 11506.94 198.83 56694.68 88888.00 2020-03-15 14:47:20.406 075 11506.87 198.91 56694.66 88888.00 2020-03-15 14:47:20.906 075 11506.88 198.93 56694.71 88888.00 2020-03-15 14:47:21.406 075 11506.82 198.88 56694.69 88888.00 2020-03-15 14:47:21.906 075 11506.79 198.93 56694.71 88888.00 2020-03-15 14:47:22.407 075 11506.83 198.97 56694.71 88888.00 2020-03-15 14:47:22.907 075 11506.69 198.97 56694.72 88888.00 2020-03-15 14:47:23.407 075 11506.79 198.98 56694.75 88888.00 2020-03-15 14:47:23.907 075 11506.81 198.95 56694.68 88888.00 2020-03-15 14:47:24.407 075 11506.68 198.86 56694.68 88888.00 2020-03-15 14:47:24.907 075 11506.75 198.87 56694.70 88888.00 2020-03-15 14:47:25.407 075 11506.75 198.91 56694.71 88888.00 2020-03-15 14:47:25.907 075 11506.75 198.93 56694.75 88888.00 2020-03-15 14:47:26.407 075 11506.79 198.99 56694.75 88888.00 2020-03-15 14:47:26.907 075 11506.69 199.01 56694.73 88888.00 2020-03-15 14:47:27.407 075 11506.67 199.06 56694.73 88888.00 2020-03-15 14:47:27.907 075 11506.69 199.02 56694.71 88888.00 2020-03-15 14:47:28.407 075 11506.62 199.00 56694.77 88888.00 2020-03-15 14:47:28.907 075 11506.65 199.07 56694.75 88888.00 2020-03-15 14:47:29.407 075 11506.62 199.04 56694.76 88888.00 2020-03-15 14:47:29.907 075 11506.65 199.13 56694.71 88888.00 2020-03-15 14:47:30.407 075 11506.72 199.14 56694.76 88888.00 2020-03-15 14:47:30.907 075 11506.61 199.12 56694.76 88888.00 2020-03-15 14:47:31.407 075 11506.62 199.14 56694.77 88888.00 2020-03-15 14:47:31.907 075 11506.64 199.13 56694.73 88888.00 2020-03-15 14:47:32.407 075 11506.60 199.13 56694.79 88888.00 2020-03-15 14:47:32.907 075 11506.62 199.14 56694.83 88888.00 2020-03-15 14:47:34.407 075 11506.55 199.20 56694.88 88888.00 2020-03-15 14:47:34.907 075 11506.52 199.19 56694.90 88888.00 2020-03-15 14:47:35.407 075 11506.52 199.24 56694.89 88888.00 2020-03-15 14:47:35.907 075 11506.55 199.29 56694.90 88888.00 2020-03-15 14:47:36.407 075 11506.48 199.28 56694.92 88888.00 2020-03-15 14:47:36.907 075 11506.48 199.32 56694.95 88888.00 2020-03-15 14:47:37.407 075 11506.48 199.31 56694.96 88888.00 2020-03-15 14:47:37.907 075 11506.41 199.34 56694.94 88888.00 2020-03-15 14:47:38.407 075 11506.48 199.33 56694.99 88888.00 2020-03-15 14:47:38.907 075 11506.44 199.36 56695.05 88888.00 2020-03-15 14:47:39.407 075 11506.50 199.42 56695.07 88888.00 2020-03-15 14:47:39.907 075 11506.47 199.41 56695.09 88888.00 2020-03-15 14:47:40.407 075 11506.34 199.40 56695.09 88888.00 2020-03-15 14:47:40.907 075 11506.39 199.41 56695.03 88888.00 2020-03-15 14:47:41.407 075 11506.41 199.39 56695.10 88888.00 2020-03-15 14:47:41.907 075 11506.32 199.39 56695.10 88888.00 2020-03-15 14:47:42.407 075 11506.34 199.43 56695.14 88888.00 2020-03-15 14:47:42.907 075 11506.32 199.47 56695.14 88888.00 2020-03-15 14:47:43.907 075 11506.29 199.51 56695.13 88888.00 2020-03-15 14:47:44.407 075 11506.22 199.49 56695.10 88888.00 2020-03-15 14:47:44.907 075 11506.20 199.47 56695.15 88888.00 2020-03-15 14:47:45.407 075 11506.20 199.46 56695.16 88888.00 2020-03-15 14:47:45.907 075 11506.17 199.52 56695.21 88888.00 2020-03-15 14:47:46.407 075 11506.24 199.55 56695.20 88888.00 2020-03-15 14:47:46.907 075 11506.16 199.51 56695.21 88888.00 2020-03-15 14:47:47.407 075 11506.11 199.49 56695.18 88888.00 2020-03-15 14:47:47.907 075 11506.16 199.48 56695.20 88888.00 2020-03-15 14:47:48.407 075 11506.13 199.48 56695.21 88888.00 2020-03-15 14:47:48.907 075 11506.10 199.51 56695.22 88888.00 2020-03-15 14:47:49.407 075 11506.18 199.51 56695.24 88888.00 2020-03-15 14:47:49.907 075 11506.04 199.48 56695.23 88888.00 2020-03-15 14:47:50.407 075 11506.05 199.51 56695.21 88888.00 2020-03-15 14:47:50.907 075 11506.06 199.53 56695.20 88888.00 2020-03-15 14:47:51.907 075 11506.09 199.59 56695.21 88888.00 2020-03-15 14:47:52.407 075 11505.99 199.60 56695.17 88888.00 2020-03-15 14:47:52.907 075 11505.96 199.63 56695.28 88888.00 2020-03-15 14:47:53.907 075 11505.95 199.59 56695.34 88888.00 2020-03-15 14:47:54.407 075 11506.03 199.60 56695.35 88888.00 2020-03-15 14:47:54.907 075 11506.03 199.59 56695.30 88888.00 2020-03-15 14:47:55.407 075 11505.92 199.55 56695.36 88888.00 2020-03-15 14:47:55.907 075 11505.98 199.51 56695.40 88888.00 2020-03-15 14:47:56.407 075 11505.89 199.56 56695.46 88888.00 2020-03-15 14:47:56.907 075 11505.85 199.59 56695.39 88888.00 2020-03-15 14:47:57.407 075 11505.94 199.63 56695.48 88888.00 2020-03-15 14:47:57.907 075 11505.88 199.61 56695.53 88888.00 2020-03-15 14:47:58.407 075 11505.88 199.65 56695.48 88888.00 2020-03-15 14:47:58.907 075 11505.90 199.66 56695.46 88888.00 2020-03-15 14:47:59.407 075 11505.78 199.65 56695.47 88888.00 2020-03-15 14:47:59.907 075 11505.82 199.67 56695.52 88888.00 2020-03-15 14:48:00.407 075 11505.70 199.67 56695.49 88888.00 2020-03-15 14:48:00.907 075 11505.60 199.68 56695.54 88888.00 2020-03-15 14:48:01.907 075 11505.69 199.68 56695.60 88888.00 2020-03-15 14:48:02.407 075 11505.69 199.72 56695.60 88888.00 2020-03-15 14:48:02.907 075 11505.71 199.73 56695.59 88888.00 2020-03-15 14:48:03.407 075 11505.64 199.72 56695.65 88888.00 2020-03-15 14:48:03.907 075 11505.60 199.76 56695.60 88888.00 2020-03-15 14:48:04.407 075 11505.66 199.73 56695.62 88888.00 2020-03-15 14:48:04.907 075 11505.71 199.73 56695.67 88888.00 2020-03-15 14:48:05.407 075 11505.81 199.75 56695.68 88888.00 2020-03-15 14:48:05.907 075 11505.70 199.76 56695.69 88888.00 2020-03-15 14:48:06.407 075 11505.63 199.75 56695.76 88888.00 2020-03-15 14:48:06.907 075 11505.73 199.76 56695.76 88888.00 2020-03-15 14:48:07.407 075 11505.64 199.73 56695.74 88888.00 2020-03-15 14:48:07.907 075 11505.64 199.74 56695.75 88888.00 2020-03-15 14:48:08.407 075 11505.69 199.76 56695.74 88888.00 2020-03-15 14:48:08.907 075 11505.60 199.79 56695.75 88888.00 2020-03-15 14:48:09.407 075 11505.68 199.80 56695.80 88888.00 2020-03-15 14:48:09.907 075 11505.61 199.82 56695.76 88888.00 2020-03-15 14:48:10.407 075 11505.54 199.85 56695.72 88888.00 2020-03-15 14:48:10.907 075 11505.62 199.82 56695.73 88888.00 2020-03-15 14:48:11.407 075 11505.57 199.85 56695.76 88888.00 2020-03-15 14:48:11.907 075 11505.57 199.88 56695.76 88888.00 2020-03-15 14:48:12.407 075 11505.58 199.87 56695.79 88888.00 2020-03-15 14:48:12.907 075 11505.53 199.89 56695.81 88888.00 2020-03-15 14:48:13.407 075 11505.57 199.88 56695.78 88888.00 2020-03-15 14:48:13.907 075 11505.55 199.81 56695.81 88888.00 2020-03-15 14:48:14.407 075 11505.49 199.83 56695.79 88888.00 2020-03-15 14:48:14.907 075 11505.58 199.85 56695.80 88888.00 2020-03-15 14:48:15.407 075 11505.53 199.86 56695.85 88888.00 2020-03-15 14:48:15.907 075 11505.50 199.86 56695.86 88888.00 2020-03-15 14:48:16.407 075 11505.53 199.81 56695.90 88888.00 2020-03-15 14:48:16.907 075 11505.48 199.86 56695.91 88888.00 2020-03-15 14:48:17.407 075 11505.53 199.88 56695.92 88888.00 2020-03-15 14:48:17.907 075 11505.57 199.88 56695.97 88888.00 2020-03-15 14:48:18.407 075 11505.54 199.95 56696.01 88888.00 2020-03-15 14:48:18.907 075 11505.53 199.96 56696.06 88888.00 2020-03-15 14:48:19.407 075 11505.35 199.96 56696.06 88888.00 2020-03-15 14:48:19.907 075 11505.33 199.94 56696.10 88888.00 2020-03-15 14:48:20.407 075 11505.41 199.88 56696.06 88888.00 2020-03-15 14:48:20.907 075 11505.44 199.92 56696.07 88888.00 2020-03-15 14:48:21.407 075 11505.54 199.92 56696.08 88888.00 2020-03-15 14:48:21.907 075 11505.49 199.89 56696.08 88888.00 2020-03-15 14:48:22.407 075 11505.37 199.92 56696.13 88888.00 2020-03-15 14:48:22.907 075 11505.46 199.99 56696.18 88888.00 2020-03-15 14:48:23.407 075 11505.39 199.92 56696.18 88888.00 2020-03-15 14:48:23.907 075 11505.42 199.88 56696.14 88888.00 2020-03-15 14:48:24.407 075 11505.48 199.90 56696.17 88888.00 2020-03-15 14:48:24.907 075 11505.41 199.93 56696.19 88888.00 2020-03-15 14:48:25.407 075 11505.42 199.99 56696.27 88888.00 2020-03-15 14:48:25.907 075 11505.40 199.99 56696.30 88888.00 2020-03-15 14:48:26.407 075 11505.41 199.99 56696.32 88888.00 2020-03-15 14:48:26.907 075 11505.47 200.01 56696.37 88888.00 2020-03-15 14:48:27.407 075 11505.44 199.97 56696.32 88888.00 2020-03-15 14:48:27.907 075 11505.37 200.00 56696.33 88888.00 2020-03-15 14:48:28.407 075 11505.34 200.01 56696.37 88888.00 2020-03-15 14:48:28.907 075 11505.20 200.04 56696.39 88888.00 2020-03-15 14:48:29.407 075 11505.20 200.10 56696.44 88888.00 2020-03-15 14:48:29.907 075 11505.20 200.04 56696.43 88888.00 2020-03-15 14:48:30.407 075 11505.21 200.03 56696.40 88888.00 2020-03-15 14:48:30.907 075 11505.34 200.10 56696.38 88888.00 2020-03-15 14:48:31.407 075 11505.43 200.10 56696.42 88888.00 2020-03-15 14:48:31.907 075 11505.40 200.09 56696.42 88888.00 2020-03-15 14:48:32.407 075 11505.41 200.08 56696.43 88888.00 2020-03-15 14:48:32.907 075 11505.34 200.07 56696.45 88888.00 2020-03-15 14:48:33.407 075 11505.37 200.06 56696.45 88888.00 2020-03-15 14:48:33.907 075 11505.46 200.03 56696.43 88888.00 2020-03-15 14:48:34.407 075 11505.42 200.01 56696.49 88888.00 2020-03-15 14:48:34.907 075 11505.47 200.09 56696.53 88888.00 2020-03-15 14:48:35.407 075 11505.28 200.07 56696.61 88888.00 2020-03-15 14:48:35.907 075 11505.14 200.08 56696.65 88888.00 2020-03-15 14:48:36.407 075 11505.33 200.06 56696.68 88888.00 2020-03-15 14:48:36.907 075 11505.37 200.02 56696.68 88888.00 2020-03-15 14:48:37.407 075 11505.39 200.06 56696.67 88888.00 2020-03-15 14:48:37.907 075 11505.44 200.00 56696.72 88888.00 2020-03-15 14:48:38.407 075 11505.32 200.04 56696.77 88888.00 2020-03-15 14:48:38.907 075 11505.29 200.13 56696.74 88888.00 2020-03-15 14:48:39.407 075 11505.30 200.10 56696.71 88888.00 2020-03-15 14:48:39.907 075 11505.30 200.11 56696.65 88888.00 2020-03-15 14:48:40.407 075 11505.46 200.11 56696.68 88888.00 2020-03-15 14:48:40.907 075 11505.44 200.09 56696.69 88888.00 2020-03-15 14:48:41.407 075 11505.43 200.11 56696.68 88888.00 2020-03-15 14:48:41.907 075 11505.50 200.13 56696.74 88888.00 2020-03-15 14:48:42.407 075 11505.37 200.09 56696.80 88888.00 2020-03-15 14:48:42.907 075 11505.36 200.10 56696.74 88888.00 2020-03-15 14:48:43.407 075 11505.30 200.07 56696.64 88888.00 2020-03-15 14:48:43.907 075 11505.27 200.07 56696.68 88888.00 2020-03-15 14:48:44.407 075 11505.40 200.08 56696.68 88888.00 2020-03-15 14:48:44.907 075 11505.43 200.06 56696.68 88888.00 2020-03-15 14:48:45.407 075 11505.37 200.07 56696.68 88888.00 2020-03-15 14:48:45.907 075 11505.42 200.06 56696.72 88888.00 2020-03-15 14:48:46.407 075 11505.40 200.04 56696.76 88888.00 2020-03-15 14:48:46.907 075 11505.41 200.07 56696.71 88888.00 2020-03-15 14:48:47.407 075 11505.46 200.04 56696.70 88888.00 2020-03-15 14:48:47.907 075 11505.44 200.06 56696.69 88888.00 2020-03-15 14:48:48.407 075 11505.47 200.07 56696.76 88888.00 2020-03-15 14:48:48.907 075 11505.47 200.07 56696.77 88888.00 2020-03-15 14:48:49.407 075 11505.42 200.04 56696.80 88888.00 2020-03-15 14:48:49.907 075 11505.51 200.07 56696.78 88888.00 2020-03-15 14:48:50.407 075 11505.49 200.07 56696.72 88888.00 2020-03-15 14:48:50.907 075 11505.44 200.07 56696.78 88888.00 2020-03-15 14:48:51.407 075 11505.44 200.07 56696.82 88888.00 2020-03-15 14:48:51.907 075 11505.39 200.11 56696.81 88888.00 2020-03-15 14:48:52.407 075 11505.44 200.14 56696.82 88888.00 2020-03-15 14:48:52.907 075 11505.49 200.08 56696.80 88888.00 2020-03-15 14:48:53.407 075 11505.51 200.07 56696.84 88888.00 2020-03-15 14:48:53.907 075 11505.58 200.09 56696.88 88888.00 2020-03-15 14:48:54.407 075 11505.48 200.10 56696.87 88888.00 2020-03-15 14:48:55.407 075 11505.53 200.10 56696.96 88888.00 2020-03-15 14:48:55.907 075 11505.50 200.08 56696.91 88888.00 2020-03-15 14:48:56.407 075 11505.61 200.11 56696.87 88888.00 2020-03-15 14:48:56.907 075 11505.66 200.07 56696.83 88888.00 2020-03-15 14:48:57.407 075 11505.57 200.09 56696.90 88888.00 2020-03-15 14:48:57.907 075 11505.68 200.08 56696.87 88888.00 2020-03-15 14:48:58.407 075 11505.63 200.04 56696.87 88888.00 2020-03-15 14:48:58.907 075 11505.60 200.02 56696.84 88888.00 2020-03-15 14:48:59.407 075 11505.70 200.03 56696.84 88888.00 2020-03-15 14:48:59.907 075 11505.67 200.02 56696.83 88888.00 2020-03-15 14:49:00.407 075 11505.73 200.06 56696.81 88888.00 2020-03-15 14:49:00.907 075 11505.75 200.06 56696.84 88888.00 2020-03-15 14:49:01.407 075 11505.64 200.07 56696.84 88888.00 2020-03-15 14:49:01.907 075 11505.74 200.02 56696.88 88888.00 2020-03-15 14:49:02.407 075 11505.77 199.97 56696.85 88888.00 2020-03-15 14:49:02.907 075 11505.70 199.99 56696.87 88888.00 2020-03-15 14:49:03.407 075 11505.81 200.00 56696.81 88888.00 2020-03-15 14:49:03.907 075 11505.71 199.99 56696.88 88888.00 2020-03-15 14:49:04.407 075 11505.74 200.01 56696.93 88888.00 2020-03-15 14:49:05.407 075 11505.68 199.95 56696.78 88888.00 2020-03-15 14:49:05.907 075 11505.78 199.97 56696.82 88888.00 2020-03-15 14:49:06.407 075 11505.83 199.89 56696.81 88888.00 2020-03-15 14:49:06.907 075 11505.77 199.89 56696.74 88888.00 2020-03-15 14:49:07.407 075 11505.88 199.90 56696.70 88888.00 2020-03-15 14:49:07.907 075 11505.73 199.89 56696.65 88888.00 2020-03-15 14:49:08.407 075 11505.68 199.89 56696.69 88888.00 2020-03-15 14:49:08.907 075 11505.64 199.87 56696.71 88888.00 2020-03-15 14:49:09.407 075 11505.66 199.87 56696.64 88888.00 2020-03-15 14:49:09.907 075 11505.69 199.85 56696.62 88888.00 2020-03-15 14:49:10.407 075 11505.66 199.83 56696.63 88888.00 2020-03-15 14:49:10.907 075 11505.62 199.88 56696.64 88888.00 2020-03-15 14:49:11.407 075 11505.66 199.89 56696.63 88888.00 2020-03-15 14:49:11.907 075 11505.63 199.82 56696.62 88888.00 2020-03-15 14:49:12.407 075 11505.71 199.77 56696.56 88888.00 2020-03-15 14:49:12.907 075 11505.82 199.75 56696.52 88888.00 2020-03-15 14:49:13.407 075 11505.76 199.72 56696.57 88888.00 2020-03-15 14:49:13.907 075 11505.78 199.79 56696.56 88888.00 2020-03-15 14:49:14.407 075 11505.81 199.74 56696.53 88888.00 2020-03-15 14:49:14.907 075 11505.77 199.70 56696.43 88888.00 2020-03-15 14:49:15.407 075 11505.84 199.66 56696.39 88888.00 2020-03-15 14:49:15.907 075 11505.81 199.59 56696.39 88888.00 2020-03-15 14:49:16.407 075 11505.85 199.62 56696.44 88888.00 2020-03-15 14:49:16.907 075 11505.92 199.63 56696.45 88888.00 2020-03-15 14:49:17.407 075 11505.82 199.59 56696.48 88888.00 2020-03-15 14:49:17.907 075 11505.82 199.58 56696.44 88888.00 2020-03-15 14:49:18.407 075 11505.84 199.55 56696.40 88888.00 2020-03-15 14:49:18.907 075 11505.80 199.55 56696.36 88888.00 2020-03-15 14:49:19.407 075 11505.84 199.59 56696.38 88888.00 2020-03-15 14:49:19.907 075 11505.78 199.58 56696.39 88888.00 2020-03-15 14:49:20.407 075 11505.73 199.56 56696.42 88888.00 2020-03-15 14:49:20.907 075 11505.82 199.47 56696.39 88888.00 2020-03-15 14:49:21.407 075 11505.80 199.43 56696.35 88888.00 2020-03-15 14:49:21.907 075 11505.82 199.49 56696.30 88888.00 2020-03-15 14:49:22.407 075 11505.84 199.49 56696.32 88888.00 2020-03-15 14:49:22.907 075 11505.77 199.49 56696.38 88888.00 2020-03-15 14:49:23.407 075 11505.87 199.43 56696.36 88888.00 2020-03-15 14:49:23.907 075 11505.85 199.40 56696.29 88888.00 2020-03-15 14:49:24.407 075 11505.74 199.39 56696.26 88888.00 2020-03-15 14:49:24.907 075 11505.87 199.35 56696.26 88888.00 2020-03-15 14:49:25.407 075 11505.83 199.34 56696.27 88888.00 2020-03-15 14:49:25.907 075 11505.83 199.32 56696.32 88888.00 2020-03-15 14:49:26.407 075 11505.85 199.25 56696.25 88888.00 2020-03-15 14:49:26.907 075 11505.82 199.26 56696.19 88888.00 2020-03-15 14:49:27.407 075 11505.90 199.28 56696.12 88888.00 2020-03-15 14:49:27.907 075 11505.89 199.28 56696.11 88888.00 2020-03-15 14:49:28.407 075 11505.82 199.22 56696.08 88888.00 2020-03-15 14:49:28.907 075 11505.88 199.19 56696.08 88888.00 2020-03-15 14:49:29.407 075 11505.84 199.13 56696.10 88888.00 2020-03-15 14:49:29.907 075 11505.84 199.14 56696.06 88888.00 2020-03-15 14:49:30.407 075 11505.94 199.20 56696.05 88888.00 2020-03-15 14:49:30.907 075 11505.88 199.18 56696.07 88888.00 2020-03-15 14:49:31.407 075 11505.90 199.20 56696.10 88888.00 2020-03-15 14:49:31.907 075 11505.92 199.14 56696.05 88888.00 2020-03-15 14:49:32.407 075 11505.82 199.15 56696.00 88888.00 2020-03-15 14:49:32.907 075 11505.94 199.12 56696.03 88888.00 2020-03-15 14:49:33.407 075 11505.92 199.09 56695.99 88888.00 2020-03-15 14:49:33.907 075 11505.87 199.12 56695.97 88888.00 2020-03-15 14:49:34.407 075 11505.95 199.13 56695.97 88888.00 2020-03-15 14:49:34.907 075 11505.88 199.06 56695.94 88888.00 2020-03-15 14:49:35.408 075 11505.94 199.01 56695.95 88888.00 2020-03-15 14:49:35.908 075 11505.94 199.00 56695.98 88888.00 2020-03-15 14:49:36.408 075 11505.88 199.01 56695.95 88888.00 2020-03-15 14:49:36.908 075 11505.91 199.00 56695.99 88888.00 2020-03-15 14:49:37.408 075 11505.91 198.97 56696.01 88888.00 2020-03-15 14:49:37.908 075 11505.84 198.98 56696.01 88888.00 2020-03-15 14:49:38.408 075 11505.94 198.97 56696.04 88888.00 2020-03-15 14:49:38.908 075 11505.91 198.95 56696.03 88888.00 2020-03-15 14:49:39.408 075 11505.88 198.97 56696.05 88888.00 2020-03-15 14:49:39.908 075 11505.97 198.97 56695.97 88888.00 2020-03-15 14:49:40.408 075 11505.89 198.94 56695.94 88888.00 2020-03-15 14:49:40.908 075 11505.97 198.97 56696.01 88888.00 2020-03-15 14:49:41.408 075 11505.92 198.95 56696.04 88888.00 2020-03-15 14:49:41.908 075 11505.94 198.97 56696.07 88888.00 2020-03-15 14:49:42.408 075 11506.03 198.95 56696.05 88888.00 2020-03-15 14:49:42.908 075 11505.97 198.93 56696.03 88888.00 2020-03-15 14:49:43.408 075 11505.97 198.94 56695.99 88888.00 2020-03-15 14:49:43.908 075 11506.09 198.95 56695.99 88888.00 2020-03-15 14:49:44.408 075 11506.06 198.93 56696.01 88888.00 2020-03-15 14:49:44.908 075 11506.06 198.97 56696.10 88888.00 2020-03-15 14:49:45.408 075 11506.09 198.92 56696.17 88888.00 2020-03-15 14:49:45.908 075 11506.06 198.87 56696.13 88888.00 2020-03-15 14:49:46.908 075 11506.12 198.93 56696.14 88888.00 2020-03-15 14:49:47.408 075 11506.09 198.97 56696.13 88888.00 2020-03-15 14:49:47.908 075 11506.16 198.99 56696.08 88888.00 2020-03-15 14:49:48.408 075 11506.05 198.94 56696.04 88888.00 2020-03-15 14:49:48.908 075 11506.09 198.94 56696.03 88888.00 2020-03-15 14:49:49.408 075 11506.17 198.92 56695.98 88888.00 2020-03-15 14:49:49.908 075 11506.12 198.91 56695.93 88888.00 2020-03-15 14:49:50.408 075 11506.17 198.97 56695.98 88888.00 2020-03-15 14:49:50.908 075 11506.13 198.92 56695.98 88888.00 2020-03-15 14:49:51.408 075 11506.12 198.73 56696.04 88888.00 2020-03-15 14:49:51.908 075 11506.13 198.70 56696.01 88888.00 2020-03-15 14:49:52.408 075 11506.06 198.79 56695.91 88888.00 2020-03-15 14:49:52.908 075 11505.98 198.83 56695.87 88888.00 2020-03-15 14:49:53.408 075 11506.02 198.87 56695.91 88888.00 2020-03-15 14:49:53.908 075 11505.96 198.90 56695.91 88888.00 2020-03-15 14:49:54.908 075 11506.01 198.87 56695.93 88888.00 2020-03-15 14:49:55.408 075 11505.97 198.85 56695.86 88888.00 2020-03-15 14:49:55.908 075 11506.03 198.86 56695.88 88888.00 2020-03-15 14:49:56.908 075 11505.96 198.87 56696.00 88888.00 2020-03-15 14:49:57.408 075 11506.05 198.85 56695.99 88888.00 2020-03-15 14:49:57.908 075 11505.96 198.84 56695.94 88888.00 2020-03-15 14:49:58.408 075 11505.97 198.80 56695.94 88888.00 2020-03-15 14:49:58.908 075 11505.99 198.75 56695.94 88888.00 2020-03-15 14:49:59.408 075 11505.98 198.78 56695.93 88888.00 2020-03-15 14:49:59.908 075 11506.03 198.80 56695.95 88888.00 2020-03-15 14:50:00.408 075 11505.99 198.77 56695.97 88888.00 2020-03-15 14:50:00.908 075 11506.02 198.81 56695.95 88888.00 2020-03-15 14:50:01.408 075 11506.19 198.83 56695.95 88888.00 2020-03-15 14:50:01.908 075 11506.24 198.80 56695.94 88888.00 2020-03-15 14:50:02.408 075 11506.23 198.81 56695.91 88888.00 2020-03-15 14:50:02.908 075 11506.25 198.79 56695.87 88888.00 2020-03-15 14:50:03.408 075 11506.23 198.79 56695.90 88888.00 2020-03-15 14:50:03.908 075 11506.25 198.84 56695.87 88888.00 2020-03-15 14:50:04.408 075 11506.24 198.79 56695.88 88888.00 2020-03-15 14:50:04.908 075 11506.19 198.78 56695.93 88888.00 2020-03-15 14:50:05.408 075 11506.27 198.75 56695.88 88888.00 2020-03-15 14:50:05.908 075 11506.27 198.75 56695.88 88888.00 2020-03-15 14:50:06.408 075 11506.25 198.79 56695.87 88888.00 2020-03-15 14:50:06.908 075 11506.27 198.77 56695.91 88888.00 2020-03-15 14:50:07.408 075 11506.24 198.75 56695.90 88888.00 2020-03-15 14:50:07.908 075 11506.27 198.77 56695.90 88888.00 2020-03-15 14:50:08.408 075 11506.30 198.68 56695.84 88888.00 2020-03-15 14:50:08.908 075 11506.22 198.56 56695.90 88888.00 2020-03-15 14:50:09.408 075 11506.30 198.64 56695.86 88888.00 2020-03-15 14:50:09.908 075 11506.25 198.68 56695.87 88888.00 2020-03-15 14:50:10.408 075 11506.20 198.71 56695.91 88888.00 2020-03-15 14:50:10.908 075 11506.29 198.73 56695.90 88888.00 2020-03-15 14:50:11.408 075 11506.22 198.66 56695.85 88888.00 2020-03-15 14:50:11.908 075 11506.25 198.68 56695.87 88888.00 2020-03-15 14:50:12.408 075 11506.34 198.68 56695.91 88888.00 2020-03-15 14:50:12.908 075 11506.25 198.66 56695.88 88888.00 2020-03-15 14:50:13.408 075 11506.30 198.66 56695.88 88888.00 2020-03-15 14:50:13.908 075 11506.26 198.59 56695.88 88888.00 2020-03-15 14:50:14.908 075 11506.31 198.56 56695.85 88888.00 2020-03-15 14:50:15.408 075 11506.12 198.58 56695.86 88888.00 2020-03-15 14:50:15.908 075 11506.04 198.64 56695.93 88888.00 2020-03-15 14:50:16.408 075 11506.05 198.64 56695.94 88888.00 2020-03-15 14:50:16.908 075 11506.11 198.60 56695.90 88888.00 2020-03-15 14:50:17.408 075 11506.27 198.57 56695.88 88888.00 2020-03-15 14:50:17.908 075 11506.30 198.53 56695.87 88888.00 2020-03-15 14:50:18.408 075 11506.26 198.53 56695.93 88888.00 2020-03-15 14:50:18.908 075 11506.34 198.56 56695.98 88888.00 2020-03-15 14:50:19.408 075 11506.29 198.56 56695.99 88888.00 2020-03-15 14:50:19.908 075 11506.31 198.58 56695.99 88888.00 2020-03-15 14:50:20.408 075 11506.44 198.58 56695.95 88888.00 2020-03-15 14:50:20.908 075 11506.37 198.61 56695.97 88888.00 2020-03-15 14:50:21.408 075 11506.39 198.65 56696.05 88888.00 2020-03-15 14:50:21.908 075 11506.44 198.65 56696.00 88888.00 2020-03-15 14:50:22.408 075 11506.32 198.63 56695.98 88888.00 2020-03-15 14:50:22.908 075 11506.36 198.70 56696.01 88888.00 2020-03-15 14:50:23.408 075 11506.34 198.67 56695.99 88888.00 2020-03-15 14:50:23.908 075 11506.30 198.70 56696.05 88888.00 2020-03-15 14:50:24.908 075 11506.32 198.70 56696.08 88888.00 2020-03-15 14:50:25.408 075 11506.37 198.73 56696.13 88888.00 2020-03-15 14:50:25.908 075 11506.43 198.73 56696.13 88888.00 2020-03-15 14:50:26.408 075 11506.33 198.75 56696.14 88888.00 2020-03-15 14:50:26.908 075 11506.29 198.83 56696.20 88888.00 2020-03-15 14:50:27.408 075 11506.29 198.79 56696.21 88888.00 2020-03-15 14:50:27.908 075 11506.32 198.79 56696.21 88888.00 2020-03-15 14:50:28.408 075 11506.44 198.77 56696.23 88888.00 2020-03-15 14:50:28.908 075 11506.40 198.70 56696.17 88888.00 2020-03-15 14:50:29.408 075 11506.38 198.73 56696.18 88888.00 2020-03-15 14:50:29.908 075 11506.44 198.75 56696.16 88888.00 2020-03-15 14:50:30.408 075 11506.39 198.75 56696.17 88888.00 2020-03-15 14:50:30.908 075 11506.43 198.83 56696.27 88888.00 2020-03-15 14:50:31.408 075 11506.43 198.80 56696.26 88888.00 2020-03-15 14:50:31.908 075 11506.34 198.84 56696.26 88888.00 2020-03-15 14:50:32.408 075 11506.40 198.83 56696.20 88888.00 2020-03-15 14:50:32.908 075 11506.36 198.81 56696.20 88888.00 2020-03-15 14:50:33.408 075 11506.32 198.85 56696.25 88888.00 2020-03-15 14:50:33.908 075 11506.44 198.85 56696.27 88888.00 2020-03-15 14:50:34.408 075 11506.36 198.83 56696.29 88888.00 2020-03-15 14:50:34.908 075 11506.38 198.85 56696.32 88888.00 2020-03-15 14:50:35.408 075 11506.45 198.77 56696.26 88888.00 2020-03-15 14:50:35.908 075 11506.41 198.75 56696.27 88888.00 2020-03-15 14:50:36.408 075 11506.45 198.81 56696.31 88888.00 2020-03-15 14:50:36.908 075 11506.45 198.83 56696.25 88888.00 2020-03-15 14:50:37.408 075 11506.39 198.85 56696.26 88888.00 2020-03-15 14:50:37.908 075 11506.43 198.88 56696.33 88888.00 2020-03-15 14:50:38.408 075 11506.39 198.86 56696.33 88888.00 2020-03-15 14:50:38.908 075 11506.36 198.86 56696.32 88888.00 2020-03-15 14:50:39.408 075 11506.44 198.88 56696.24 88888.00 2020-03-15 14:50:39.908 075 11506.37 198.86 56696.25 88888.00 2020-03-15 14:50:40.408 075 11506.37 198.85 56696.24 88888.00 2020-03-15 14:50:40.908 075 11506.30 198.80 56696.27 88888.00 2020-03-15 14:50:41.408 075 11506.31 198.78 56696.31 88888.00 2020-03-15 14:50:41.908 075 11506.40 198.85 56696.29 88888.00 2020-03-15 14:50:42.408 075 11506.44 198.80 56696.25 88888.00 2020-03-15 14:50:42.908 075 11506.36 198.81 56696.29 88888.00 2020-03-15 14:50:43.408 075 11506.40 198.84 56696.29 88888.00 2020-03-15 14:50:43.908 075 11506.37 198.80 56696.29 88888.00 2020-03-15 14:50:44.408 075 11506.37 198.84 56696.32 88888.00 2020-03-15 14:50:44.908 075 11506.36 198.83 56696.33 88888.00 2020-03-15 14:50:45.408 075 11506.22 198.81 56696.35 88888.00 2020-03-15 14:50:45.908 075 11506.25 198.85 56696.30 88888.00 2020-03-15 14:50:46.408 075 11506.23 198.83 56696.24 88888.00 2020-03-15 14:50:46.908 075 11506.23 198.81 56696.21 88888.00 2020-03-15 14:50:47.408 075 11506.37 198.84 56696.24 88888.00 2020-03-15 14:50:47.908 075 11506.23 198.78 56696.26 88888.00 2020-03-15 14:50:48.408 075 11506.22 198.78 56696.21 88888.00 2020-03-15 14:50:48.908 075 11506.30 198.80 56696.23 88888.00 2020-03-15 14:50:49.408 075 11506.26 198.81 56696.24 88888.00 2020-03-15 14:50:49.908 075 11506.38 198.84 56696.32 88888.00 2020-03-15 14:50:50.408 075 11506.46 198.81 56696.36 88888.00 2020-03-15 14:50:50.908 075 11506.36 198.84 56696.25 88888.00 2020-03-15 14:50:51.408 075 11506.44 198.84 56696.27 88888.00 2020-03-15 14:50:51.908 075 11506.45 198.83 56696.33 88888.00 2020-03-15 14:50:52.408 075 11506.41 198.86 56696.33 88888.00 2020-03-15 14:50:52.908 075 11506.48 198.85 56696.35 88888.00 2020-03-15 14:50:53.408 075 11506.45 198.80 56696.36 88888.00 2020-03-15 14:50:53.908 075 11506.53 198.84 56696.35 88888.00 2020-03-15 14:50:54.408 075 11506.55 198.83 56696.31 88888.00 2020-03-15 14:50:54.908 075 11506.51 198.86 56696.27 88888.00 2020-03-15 14:50:55.408 075 11506.60 198.87 56696.33 88888.00 2020-03-15 14:50:55.908 075 11506.54 198.81 56696.38 88888.00 2020-03-15 14:50:56.408 075 11506.51 198.85 56696.45 88888.00 2020-03-15 14:50:56.908 075 11506.57 198.86 56696.44 88888.00 2020-03-15 14:50:57.408 075 11506.54 198.80 56696.37 88888.00 2020-03-15 14:50:57.908 075 11506.61 198.80 56696.43 88888.00 2020-03-15 14:50:58.408 075 11506.60 198.87 56696.49 88888.00 2020-03-15 14:50:58.908 075 11506.48 198.87 56696.50 88888.00 2020-03-15 14:50:59.408 075 11506.51 198.88 56696.52 88888.00 2020-03-15 14:50:59.908 075 11506.53 198.90 56696.44 88888.00 2020-03-15 14:51:00.408 075 11506.38 198.91 56696.40 88888.00 2020-03-15 14:51:00.908 075 11506.46 198.92 56696.46 88888.00 2020-03-15 14:51:01.408 075 11506.52 198.91 56696.43 88888.00 2020-03-15 14:51:01.908 075 11506.53 198.93 56696.42 88888.00 2020-03-15 14:51:02.408 075 11506.61 198.91 56696.48 88888.00 2020-03-15 14:51:02.908 075 11506.51 198.87 56696.51 88888.00 2020-03-15 14:51:03.408 075 11506.48 198.90 56696.48 88888.00 2020-03-15 14:51:03.908 075 11506.51 198.85 56696.43 88888.00 2020-03-15 14:51:04.408 075 11506.50 198.90 56696.45 88888.00 2020-03-15 14:51:04.908 075 11506.54 198.92 56696.39 88888.00 2020-03-15 14:51:05.408 075 11506.44 198.92 56696.40 88888.00 2020-03-15 14:51:05.908 075 11506.30 198.92 56696.38 88888.00 2020-03-15 14:51:06.408 075 11506.32 198.91 56696.37 88888.00 2020-03-15 14:51:06.908 075 11506.26 198.87 56696.36 88888.00 2020-03-15 14:51:07.408 075 11506.27 198.88 56696.37 88888.00 2020-03-15 14:51:07.908 075 11506.26 198.88 56696.35 88888.00 2020-03-15 14:51:08.408 075 11506.19 198.85 56696.37 88888.00 2020-03-15 14:51:08.908 075 11506.31 198.86 56696.38 88888.00 2020-03-15 14:51:09.408 075 11506.36 198.84 56696.38 88888.00 2020-03-15 14:51:09.908 075 11506.36 198.80 56696.38 88888.00 2020-03-15 14:51:10.408 075 11506.46 198.75 56696.36 88888.00 2020-03-15 14:51:10.908 075 11506.41 198.71 56696.35 88888.00 2020-03-15 14:51:11.408 075 11506.43 198.73 56696.38 88888.00 2020-03-15 14:51:11.908 075 11506.47 198.72 56696.38 88888.00 2020-03-15 14:51:12.408 075 11506.34 198.68 56696.39 88888.00 2020-03-15 14:51:12.908 075 11506.31 198.72 56696.35 88888.00 2020-03-15 14:51:13.408 075 11506.34 198.65 56696.37 88888.00 2020-03-15 14:51:13.908 075 11506.40 198.61 56696.38 88888.00 2020-03-15 14:51:14.408 075 11506.44 198.57 56696.39 88888.00 2020-03-15 14:51:14.908 075 11506.38 198.56 56696.37 88888.00 2020-03-15 14:51:15.408 075 11506.34 198.60 56696.37 88888.00 2020-03-15 14:51:15.908 075 11506.40 198.61 56696.37 88888.00 2020-03-15 14:51:16.408 075 11506.36 198.52 56696.35 88888.00 2020-03-15 14:51:16.908 075 11506.36 198.56 56696.38 88888.00 2020-03-15 14:51:17.408 075 11506.39 198.53 56696.38 88888.00 2020-03-15 14:51:18.408 075 11506.33 198.49 56696.37 88888.00 2020-03-15 14:51:18.908 075 11506.32 198.47 56696.36 88888.00 2020-03-15 14:51:19.408 075 11506.22 198.45 56696.30 88888.00 2020-03-15 14:51:19.908 075 11506.29 198.41 56696.29 88888.00 2020-03-15 14:51:20.408 075 11506.23 198.33 56696.29 88888.00 2020-03-15 14:51:20.908 075 11506.19 198.39 56696.36 88888.00 2020-03-15 14:51:21.408 075 11506.30 198.40 56696.37 88888.00 2020-03-15 14:51:21.908 075 11506.24 198.39 56696.33 88888.00 2020-03-15 14:51:22.408 075 11506.32 198.39 56696.33 88888.00 2020-03-15 14:51:22.908 075 11506.37 198.33 56696.39 88888.00 2020-03-15 14:51:23.408 075 11506.25 198.30 56696.36 88888.00 2020-03-15 14:51:23.908 075 11506.24 198.33 56696.29 88888.00 2020-03-15 14:51:24.408 075 11506.24 198.36 56696.30 88888.00 2020-03-15 14:51:24.908 075 11506.15 198.33 56696.36 88888.00 2020-03-15 14:51:25.408 075 11506.25 198.24 56696.32 88888.00 2020-03-15 14:51:25.908 075 11506.20 198.19 56696.24 88888.00 2020-03-15 14:51:26.408 075 11506.19 198.18 56696.26 88888.00 2020-03-15 14:51:26.908 075 11506.24 198.22 56696.32 88888.00 2020-03-15 14:51:27.408 075 11506.13 198.20 56696.33 88888.00 2020-03-15 14:51:27.908 075 11506.15 198.15 56696.33 88888.00 2020-03-15 14:51:28.409 075 11506.19 198.09 56696.24 88888.00 2020-03-15 14:51:28.909 075 11506.18 198.06 56696.23 88888.00 2020-03-15 14:51:29.409 075 11506.22 198.07 56696.29 88888.00 2020-03-15 14:51:29.909 075 11506.19 198.03 56696.29 88888.00 2020-03-15 14:51:30.409 075 11506.12 198.05 56696.23 88888.00 2020-03-15 14:51:30.909 075 11506.16 198.04 56696.21 88888.00 2020-03-15 14:51:31.409 075 11506.06 197.98 56696.18 88888.00 2020-03-15 14:51:31.909 075 11505.99 197.99 56696.14 88888.00 2020-03-15 14:51:32.409 075 11505.99 197.97 56696.13 88888.00 2020-03-15 14:51:32.909 075 11505.90 197.91 56696.11 88888.00 2020-03-15 14:51:33.409 075 11505.92 197.79 56696.11 88888.00 2020-03-15 14:51:33.909 075 11505.92 197.88 56696.13 88888.00 2020-03-15 14:51:34.409 075 11505.91 197.90 56696.12 88888.00 2020-03-15 14:51:34.909 075 11505.99 197.91 56696.11 88888.00 2020-03-15 14:51:35.409 075 11505.95 197.91 56696.07 88888.00 2020-03-15 14:51:35.909 075 11505.91 197.91 56696.06 88888.00 2020-03-15 14:51:36.409 075 11505.92 197.86 56696.04 88888.00 2020-03-15 14:51:36.909 075 11505.88 197.83 56696.05 88888.00 2020-03-15 14:51:37.409 075 11505.88 197.85 56696.06 88888.00 2020-03-15 14:51:37.909 075 11506.01 197.76 56695.98 88888.00 2020-03-15 14:51:38.409 075 11506.03 197.76 56695.95 88888.00 2020-03-15 14:51:38.909 075 11506.08 197.78 56696.00 88888.00 2020-03-15 14:51:39.409 075 11506.05 197.84 56695.99 88888.00 2020-03-15 14:51:39.909 075 11506.05 197.79 56695.99 88888.00 2020-03-15 14:51:40.409 075 11506.09 197.64 56695.97 88888.00 2020-03-15 14:51:40.909 075 11506.04 197.57 56695.92 88888.00 2020-03-15 14:51:41.409 075 11506.09 197.62 56695.88 88888.00 2020-03-15 14:51:41.909 075 11506.15 197.62 56695.87 88888.00 2020-03-15 14:51:42.409 075 11506.08 197.65 56695.85 88888.00 2020-03-15 14:51:42.909 075 11506.08 197.70 56695.84 88888.00 2020-03-15 14:51:43.409 075 11506.04 197.66 56695.88 88888.00 2020-03-15 14:51:43.909 075 11506.01 197.64 56695.86 88888.00 2020-03-15 14:51:44.409 075 11506.11 197.69 56695.86 88888.00 2020-03-15 14:51:44.909 075 11506.09 197.64 56695.78 88888.00 2020-03-15 14:51:45.409 075 11506.06 197.63 56695.78 88888.00 2020-03-15 14:51:45.909 075 11506.12 197.62 56695.84 88888.00 2020-03-15 14:51:46.409 075 11506.06 197.56 56695.85 88888.00 2020-03-15 14:51:46.909 075 11506.06 197.58 56695.80 88888.00 2020-03-15 14:51:47.409 075 11506.06 197.54 56695.75 88888.00 2020-03-15 14:51:47.909 075 11506.06 197.51 56695.68 88888.00 2020-03-15 14:51:48.409 075 11506.12 197.54 56695.62 88888.00 2020-03-15 14:51:48.909 075 11506.06 197.54 56695.66 88888.00 2020-03-15 14:51:49.409 075 11505.99 197.52 56695.68 88888.00 2020-03-15 14:51:49.909 075 11506.02 197.51 56695.62 88888.00 2020-03-15 14:51:50.409 075 11505.99 197.48 56695.58 88888.00 2020-03-15 14:51:50.909 075 11506.01 197.48 56695.61 88888.00 2020-03-15 14:51:51.409 075 11506.05 197.48 56695.63 88888.00 2020-03-15 14:51:51.909 075 11505.92 197.44 56695.59 88888.00 2020-03-15 14:51:52.409 075 11505.94 197.42 56695.49 88888.00 2020-03-15 14:51:52.909 075 11505.94 197.36 56695.50 88888.00 2020-03-15 14:51:53.409 075 11505.88 197.35 56695.44 88888.00 2020-03-15 14:51:53.909 075 11506.01 197.31 56695.36 88888.00 2020-03-15 14:51:54.409 075 11506.02 197.25 56695.33 88888.00 2020-03-15 14:51:54.909 075 11506.05 197.27 56695.31 88888.00 2020-03-15 14:51:55.409 075 11506.03 197.23 56695.31 88888.00 2020-03-15 14:51:55.909 075 11505.92 197.21 56695.36 88888.00 2020-03-15 14:51:56.409 075 11505.97 197.17 56695.34 88888.00 2020-03-15 14:51:56.909 075 11505.99 197.21 56695.26 88888.00 2020-03-15 14:51:57.409 075 11505.96 197.22 56695.23 88888.00 2020-03-15 14:51:57.909 075 11506.02 197.20 56695.24 88888.00 2020-03-15 14:51:58.409 075 11505.98 197.16 56695.22 88888.00 2020-03-15 14:51:58.909 075 11505.98 197.18 56695.17 88888.00 2020-03-15 14:51:59.409 075 11506.03 197.15 56695.15 88888.00 2020-03-15 14:51:59.909 075 11505.98 197.05 56695.10 88888.00 2020-03-15 14:52:00.409 075 11506.01 197.08 56695.09 88888.00 2020-03-15 14:52:00.909 075 11506.04 197.09 56695.09 88888.00 2020-03-15 14:52:01.409 075 11505.97 197.03 56695.04 88888.00 2020-03-15 14:52:01.909 075 11505.99 197.03 56695.07 88888.00 2020-03-15 14:52:02.409 075 11505.92 197.02 56695.04 88888.00 2020-03-15 14:52:02.909 075 11505.90 197.04 56695.02 88888.00 2020-03-15 14:52:03.409 075 11505.95 197.03 56695.01 88888.00 2020-03-15 14:52:03.909 075 11505.88 197.00 56694.96 88888.00 2020-03-15 14:52:04.409 075 11505.92 197.02 56694.97 88888.00 2020-03-15 14:52:04.909 075 11506.02 197.02 56695.01 88888.00 2020-03-15 14:52:05.409 075 11505.95 196.97 56694.99 88888.00 2020-03-15 14:52:05.909 075 11505.96 197.01 56694.91 88888.00 2020-03-15 14:52:06.409 075 11505.98 197.01 56694.85 88888.00 2020-03-15 14:52:06.909 075 11505.96 196.98 56694.81 88888.00 2020-03-15 14:52:07.409 075 11506.11 196.94 56694.83 88888.00 2020-03-15 14:52:07.909 075 11506.09 196.74 56694.79 88888.00 2020-03-15 14:52:08.409 075 11506.01 196.71 56694.83 88888.00 2020-03-15 14:52:08.909 075 11506.08 196.70 56694.82 88888.00 2020-03-15 14:52:09.409 075 11505.98 196.90 56694.81 88888.00 2020-03-15 14:52:09.909 075 11506.04 197.01 56694.82 88888.00 2020-03-15 14:52:10.409 075 11506.12 196.98 56694.83 88888.00 2020-03-15 14:52:10.909 075 11506.10 196.93 56694.84 88888.00 2020-03-15 14:52:11.409 075 11506.18 196.91 56694.82 88888.00 2020-03-15 14:52:11.909 075 11506.11 196.89 56694.79 88888.00 2020-03-15 14:52:12.409 075 11506.05 196.90 56694.77 88888.00 2020-03-15 14:52:12.909 075 11506.11 196.87 56694.70 88888.00 2020-03-15 14:52:13.409 075 11506.10 196.80 56694.70 88888.00 2020-03-15 14:52:13.909 075 11506.18 196.79 56694.68 88888.00 2020-03-15 14:52:14.409 075 11506.18 196.76 56694.70 88888.00 2020-03-15 14:52:14.909 075 11506.06 196.84 56694.71 88888.00 2020-03-15 14:52:15.409 075 11506.13 196.88 56694.69 88888.00 2020-03-15 14:52:15.909 075 11506.20 196.84 56694.66 88888.00 2020-03-15 14:52:16.409 075 11506.16 196.84 56694.63 88888.00 2020-03-15 14:52:16.909 075 11506.26 196.83 56694.62 88888.00 2020-03-15 14:52:17.409 075 11506.24 196.82 56694.62 88888.00 2020-03-15 14:52:17.909 075 11506.19 196.87 56694.64 88888.00 2020-03-15 14:52:18.409 075 11506.26 196.81 56694.64 88888.00 2020-03-15 14:52:18.909 075 11506.20 196.79 56694.65 88888.00 2020-03-15 14:52:19.409 075 11506.24 196.77 56694.64 88888.00 2020-03-15 14:52:19.909 075 11506.23 196.71 56694.56 88888.00 2020-03-15 14:52:20.409 075 11506.20 196.73 56694.50 88888.00 2020-03-15 14:52:20.909 075 11506.27 196.79 56694.53 88888.00 2020-03-15 14:52:21.409 075 11506.18 196.76 56694.57 88888.00 2020-03-15 14:52:21.909 075 11506.17 196.76 56694.58 88888.00 2020-03-15 14:52:22.409 075 11506.27 196.71 56694.53 88888.00 2020-03-15 14:52:22.909 075 11506.24 196.69 56694.49 88888.00 2020-03-15 14:52:23.409 075 11506.22 196.74 56694.53 88888.00 2020-03-15 14:52:23.909 075 11506.22 196.74 56694.52 88888.00 2020-03-15 14:52:24.409 075 11506.15 196.75 56694.54 88888.00 2020-03-15 14:52:24.909 075 11506.20 196.75 56694.56 88888.00 2020-03-15 14:52:25.409 075 11506.20 196.70 56694.54 88888.00 2020-03-15 14:52:25.909 075 11506.24 196.71 56694.49 88888.00 2020-03-15 14:52:26.409 075 11506.29 196.74 56694.38 88888.00 2020-03-15 14:52:26.909 075 11506.22 196.71 56694.34 88888.00 2020-03-15 14:52:27.409 075 11506.12 196.74 56694.34 88888.00 2020-03-15 14:52:27.909 075 11506.05 196.73 56694.36 88888.00 2020-03-15 14:52:28.409 075 11505.95 196.73 56694.34 88888.00 2020-03-15 14:52:28.909 075 11506.05 196.69 56694.34 88888.00 2020-03-15 14:52:29.409 075 11506.05 196.64 56694.32 88888.00 2020-03-15 14:52:29.909 075 11506.03 196.68 56694.37 88888.00 2020-03-15 14:52:30.409 075 11506.15 196.70 56694.41 88888.00 2020-03-15 14:52:30.909 075 11506.06 196.68 56694.37 88888.00 2020-03-15 14:52:31.409 075 11506.03 196.69 56694.33 88888.00 2020-03-15 14:52:31.909 075 11506.20 196.64 56694.33 88888.00 2020-03-15 14:52:32.409 075 11506.19 196.61 56694.28 88888.00 2020-03-15 14:52:32.909 075 11506.25 196.61 56694.27 88888.00 2020-03-15 14:52:33.409 075 11506.31 196.60 56694.21 88888.00 2020-03-15 14:52:33.909 075 11506.20 196.60 56694.18 88888.00 2020-03-15 14:52:34.409 075 11506.27 196.64 56694.17 88888.00 2020-03-15 14:52:34.909 075 11506.24 196.62 56694.17 88888.00 2020-03-15 14:52:35.409 075 11506.26 196.60 56694.15 88888.00 2020-03-15 14:52:35.909 075 11506.41 196.60 56694.14 88888.00 2020-03-15 14:52:36.409 075 11506.40 196.57 56694.09 88888.00 2020-03-15 14:52:36.909 075 11506.44 196.60 56694.08 88888.00 2020-03-15 14:52:37.409 075 11506.46 196.62 56694.11 88888.00 2020-03-15 14:52:37.909 075 11506.44 196.60 56694.13 88888.00 2020-03-15 14:52:38.409 075 11506.47 196.60 56694.13 88888.00 2020-03-15 14:52:38.909 075 11506.46 196.54 56694.11 88888.00 2020-03-15 14:52:39.409 075 11506.41 196.55 56694.07 88888.00 2020-03-15 14:52:39.909 075 11506.50 196.57 56694.04 88888.00 2020-03-15 14:52:40.409 075 11506.45 196.61 56694.06 88888.00 2020-03-15 14:52:40.909 075 11506.47 196.63 56694.12 88888.00 2020-03-15 14:52:41.409 075 11506.53 196.61 56694.11 88888.00 2020-03-15 14:52:41.909 075 11506.52 196.55 56694.05 88888.00 2020-03-15 14:52:42.409 075 11506.62 196.57 56694.07 88888.00 2020-03-15 14:52:42.909 075 11506.62 196.60 56694.06 88888.00 2020-03-15 14:52:43.409 075 11506.55 196.61 56694.08 88888.00 2020-03-15 14:52:43.909 075 11506.62 196.62 56694.11 88888.00 2020-03-15 14:52:44.409 075 11506.60 196.62 56694.12 88888.00 2020-03-15 14:52:44.909 075 11506.65 196.62 56694.04 88888.00 2020-03-15 14:52:45.409 075 11506.72 196.56 56694.04 88888.00 2020-03-15 14:52:45.909 075 11506.62 196.57 56694.08 88888.00 2020-03-15 14:52:46.409 075 11506.71 196.62 56694.12 88888.00 2020-03-15 14:52:46.909 075 11506.73 196.62 56694.08 88888.00 2020-03-15 14:52:47.409 075 11506.71 196.61 56694.13 88888.00 2020-03-15 14:52:47.909 075 11506.81 196.62 56694.08 88888.00 2020-03-15 14:52:48.409 075 11506.79 196.61 56694.00 88888.00 2020-03-15 14:52:48.909 075 11506.75 196.63 56694.00 88888.00 2020-03-15 14:52:49.409 075 11506.83 196.63 56694.02 88888.00 2020-03-15 14:52:49.909 075 11506.81 196.56 56693.98 88888.00 2020-03-15 14:52:50.409 075 11506.82 196.56 56693.94 88888.00 2020-03-15 14:52:50.909 075 11506.89 196.53 56693.95 88888.00 2020-03-15 14:52:51.409 075 11506.86 196.54 56694.01 88888.00 2020-03-15 14:52:51.909 075 11506.90 196.60 56693.94 88888.00 2020-03-15 14:52:52.409 075 11506.80 196.61 56693.80 88888.00 2020-03-15 14:52:52.909 075 11506.88 196.64 56693.83 88888.00 2020-03-15 14:52:53.409 075 11507.00 196.61 56693.87 88888.00 2020-03-15 14:52:53.909 075 11506.93 196.57 56693.85 88888.00 2020-03-15 14:52:54.409 075 11506.94 196.60 56693.86 88888.00 2020-03-15 14:52:54.909 075 11507.03 196.59 56693.87 88888.00 2020-03-15 14:52:55.409 075 11507.00 196.56 56693.87 88888.00 2020-03-15 14:52:55.909 075 11506.99 196.56 56693.80 88888.00 2020-03-15 14:52:56.409 075 11507.06 196.54 56693.74 88888.00 2020-03-15 14:52:56.909 075 11507.05 196.55 56693.75 88888.00 2020-03-15 14:52:57.409 075 11507.10 196.54 56693.74 88888.00 2020-03-15 14:52:57.909 075 11507.08 196.52 56693.68 88888.00 2020-03-15 14:52:58.409 075 11507.02 196.50 56693.69 88888.00 2020-03-15 14:52:58.909 075 11507.17 196.49 56693.67 88888.00 2020-03-15 14:52:59.409 075 11507.14 196.50 56693.55 88888.00 2020-03-15 14:52:59.909 075 11507.17 196.53 56693.51 88888.00 2020-03-15 14:53:00.409 075 11507.16 196.48 56693.50 88888.00 2020-03-15 14:53:00.909 075 11507.10 196.48 56693.41 88888.00 2020-03-15 14:53:01.409 075 11507.19 196.43 56693.44 88888.00 2020-03-15 14:53:01.909 075 11507.17 196.39 56693.40 88888.00 2020-03-15 14:53:02.409 075 11507.10 196.39 56693.32 88888.00 2020-03-15 14:53:02.909 075 11507.21 196.40 56693.36 88888.00 2020-03-15 14:53:03.409 075 11507.14 196.39 56693.37 88888.00 2020-03-15 14:53:03.909 075 11507.13 196.39 56693.32 88888.00 2020-03-15 14:53:04.409 075 11507.20 196.35 56693.32 88888.00 2020-03-15 14:53:04.909 075 11507.13 196.29 56693.21 88888.00 2020-03-15 14:53:05.409 075 11507.13 196.32 56693.25 88888.00 2020-03-15 14:53:05.909 075 11507.22 196.26 56693.30 88888.00 2020-03-15 14:53:06.409 075 11507.16 196.25 56693.17 88888.00 2020-03-15 14:53:06.909 075 11507.22 196.27 56693.22 88888.00 2020-03-15 14:53:07.909 075 11507.16 196.26 56693.12 88888.00 2020-03-15 14:53:08.409 075 11507.21 196.23 56693.10 88888.00 2020-03-15 14:53:08.909 075 11507.22 196.19 56692.99 88888.00 2020-03-15 14:53:09.409 075 11507.21 196.19 56693.12 88888.00 2020-03-15 14:53:09.909 075 11507.26 196.16 56693.00 88888.00 2020-03-15 14:53:10.409 075 11507.20 196.13 56693.06 88888.00 2020-03-15 14:53:10.909 075 11507.28 196.19 56692.96 88888.00 2020-03-15 14:53:11.409 075 11507.28 196.19 56693.03 88888.00 2020-03-15 14:53:11.909 075 11507.26 196.15 56693.03 88888.00 2020-03-15 14:53:12.409 075 11507.31 196.13 56692.91 88888.00 2020-03-15 14:53:12.909 075 11507.28 196.00 56692.98 88888.00 2020-03-15 14:53:13.409 075 11507.28 196.03 56692.84 88888.00 2020-03-15 14:53:13.909 075 11507.35 196.06 56692.95 88888.00 2020-03-15 14:53:14.409 075 11507.24 196.09 56692.92 88888.00 2020-03-15 14:53:14.909 075 11507.26 196.05 56693.03 88888.00 2020-03-15 14:53:15.409 075 11507.22 195.94 56692.87 88888.00 2020-03-15 14:53:15.909 075 11507.14 195.93 56692.93 88888.00 2020-03-15 14:53:16.409 075 11507.29 196.00 56692.82 88888.00 2020-03-15 14:53:16.909 075 11507.31 195.96 56692.99 88888.00 2020-03-15 14:53:17.409 075 11507.28 195.96 56692.92 88888.00 2020-03-15 14:53:17.909 075 11507.37 195.93 56692.95 88888.00 2020-03-15 14:53:18.409 075 11507.30 195.89 56692.91 88888.00 2020-03-15 14:53:18.909 075 11507.33 195.94 56692.92 88888.00 2020-03-15 14:53:19.409 075 11507.41 195.94 56692.89 88888.00 2020-03-15 14:53:19.909 075 11507.35 195.92 56692.87 88888.00 2020-03-15 14:53:20.409 075 11507.37 195.88 56692.98 88888.00 2020-03-15 14:53:20.909 075 11507.35 195.86 56692.90 88888.00 2020-03-15 14:53:21.409 075 11507.33 195.85 56693.00 88888.00 2020-03-15 14:53:21.909 075 11507.48 195.84 56692.92 88888.00 2020-03-15 14:53:22.409 075 11507.34 195.81 56693.06 88888.00 2020-03-15 14:53:22.909 075 11507.22 195.82 56692.97 88888.00 2020-03-15 14:53:23.409 075 11507.37 195.79 56693.08 88888.00 2020-03-15 14:53:23.909 075 11507.36 195.78 56692.93 88888.00 2020-03-15 14:53:24.409 075 11507.45 195.75 56693.05 88888.00 2020-03-15 14:53:24.909 075 11507.48 195.69 56692.80 88888.00 2020-03-15 14:53:25.409 075 11507.45 195.71 56693.04 88888.00 2020-03-15 14:53:25.909 075 11507.49 195.79 56692.89 88888.00 2020-03-15 14:53:26.409 075 11507.38 195.57 56693.10 88888.00 2020-03-15 14:53:26.909 075 11507.37 195.60 56692.91 88888.00 2020-03-15 14:53:27.409 075 11507.42 195.64 56693.03 88888.00 2020-03-15 14:53:27.909 075 11507.36 195.61 56692.82 88888.00 2020-03-15 14:53:28.409 075 11507.38 195.57 56693.04 88888.00 2020-03-15 14:53:28.909 075 11507.48 195.61 56692.92 88888.00 2020-03-15 14:53:29.409 075 11507.37 195.61 56692.95 88888.00 2020-03-15 14:53:29.909 075 11507.36 195.62 56692.83 88888.00 2020-03-15 14:53:30.409 075 11507.38 195.57 56692.97 88888.00 2020-03-15 14:53:30.909 075 11507.29 195.59 56692.92 88888.00 2020-03-15 14:53:31.409 075 11507.41 195.57 56692.96 88888.00 2020-03-15 14:53:31.909 075 11507.40 195.53 56692.90 88888.00 2020-03-15 14:53:32.409 075 11507.44 195.52 56692.90 88888.00 2020-03-15 14:53:32.909 075 11507.42 195.52 56693.00 88888.00 2020-03-15 14:53:33.409 075 11507.38 195.47 56692.84 88888.00 2020-03-15 14:53:33.909 075 11507.37 195.46 56693.00 88888.00 2020-03-15 14:53:34.409 075 11507.38 195.44 56692.84 88888.00 2020-03-15 14:53:34.909 075 11507.31 195.40 56692.97 88888.00 2020-03-15 14:53:35.409 075 11507.41 195.45 56692.77 88888.00 2020-03-15 14:53:35.909 075 11507.33 195.40 56692.95 88888.00 2020-03-15 14:53:36.409 075 11507.27 195.43 56692.78 88888.00 2020-03-15 14:53:36.909 075 11507.37 195.43 56692.95 88888.00 2020-03-15 14:53:37.409 075 11507.35 195.39 56692.86 88888.00 2020-03-15 14:53:37.910 075 11507.36 195.31 56692.86 88888.00 2020-03-15 14:53:38.410 075 11507.35 195.30 56692.91 88888.00 2020-03-15 14:53:38.910 075 11507.13 195.30 56692.77 88888.00 2020-03-15 14:53:39.410 075 11507.20 195.31 56693.04 88888.00 2020-03-15 14:53:39.910 075 11507.24 195.28 56692.77 88888.00 2020-03-15 14:53:40.410 075 11507.17 195.24 56692.97 88888.00 2020-03-15 14:53:40.910 075 11507.24 195.25 56692.84 88888.00 2020-03-15 14:53:41.410 075 11507.12 195.21 56692.90 88888.00 2020-03-15 14:53:41.910 075 11507.08 195.23 56692.95 88888.00 2020-03-15 14:53:42.410 075 11507.06 195.18 56692.84 88888.00 2020-03-15 14:53:42.910 075 11507.01 195.14 56693.04 88888.00 2020-03-15 14:53:43.410 075 11507.01 195.20 56692.73 88888.00 2020-03-15 14:53:43.910 075 11507.02 195.14 56692.85 88888.00 2020-03-15 14:53:44.410 075 11506.94 195.14 56692.78 88888.00 2020-03-15 14:53:44.910 075 11507.08 195.11 56692.82 88888.00 2020-03-15 14:53:45.410 075 11507.13 195.05 56692.99 88888.00 2020-03-15 14:53:45.910 075 11507.09 195.09 56692.77 88888.00 2020-03-15 14:53:46.410 075 11507.15 195.05 56692.98 88888.00 2020-03-15 14:53:46.910 075 11507.10 195.06 56692.83 88888.00 2020-03-15 14:53:47.410 075 11507.10 195.12 56692.87 88888.00 2020-03-15 14:53:47.910 075 11507.14 195.06 56692.99 88888.00 2020-03-15 14:53:48.410 075 11507.01 195.05 56692.82 88888.00 2020-03-15 14:53:48.910 075 11507.06 195.02 56693.08 88888.00 2020-03-15 14:53:49.410 075 11507.05 194.99 56692.91 88888.00 2020-03-15 14:53:49.910 075 11507.02 195.00 56692.97 88888.00 2020-03-15 14:53:50.410 075 11507.08 195.03 56693.00 88888.00 2020-03-15 14:53:51.410 075 11507.05 194.96 56693.12 88888.00 2020-03-15 14:53:51.910 075 11507.10 194.94 56692.89 88888.00 2020-03-15 14:53:52.410 075 11507.06 194.90 56693.02 88888.00 2020-03-15 14:53:52.910 075 11507.03 194.93 56693.06 88888.00 2020-03-15 14:53:53.410 075 11507.02 194.97 56692.99 88888.00 2020-03-15 14:53:53.910 075 11506.96 195.00 56693.22 88888.00 2020-03-15 14:53:54.410 075 11507.07 195.00 56692.99 88888.00 2020-03-15 14:53:54.910 075 11507.02 194.86 56693.14 88888.00 2020-03-15 14:53:55.410 075 11506.96 194.93 56693.02 88888.00 2020-03-15 14:53:55.910 075 11507.05 194.92 56693.03 88888.00 2020-03-15 14:53:56.410 075 11506.99 194.89 56693.21 88888.00 2020-03-15 14:53:56.910 075 11506.97 194.94 56692.97 88888.00 2020-03-15 14:53:57.410 075 11507.00 194.86 56693.22 88888.00 2020-03-15 14:53:57.910 075 11506.95 194.89 56693.02 88888.00 2020-03-15 14:53:58.410 075 11506.96 194.85 56693.08 88888.00 2020-03-15 14:53:58.910 075 11506.82 194.82 56693.18 88888.00 2020-03-15 14:53:59.410 075 11506.76 194.89 56692.97 88888.00 2020-03-15 14:53:59.910 075 11506.79 194.85 56693.21 88888.00 2020-03-15 14:54:00.410 075 11506.69 194.85 56693.05 88888.00 2020-03-15 14:54:01.410 075 11506.79 194.90 56693.15 88888.00 2020-03-15 14:54:01.910 075 11506.71 194.86 56692.98 88888.00 2020-03-15 14:54:02.410 075 11506.71 194.89 56693.22 88888.00 2020-03-15 14:54:02.910 075 11506.78 194.86 56692.98 88888.00 2020-03-15 14:54:03.410 075 11506.72 194.80 56693.21 88888.00 2020-03-15 14:54:03.910 075 11506.73 194.84 56693.17 88888.00 2020-03-15 14:54:04.410 075 11506.75 194.79 56693.09 88888.00 2020-03-15 14:54:04.910 075 11506.71 194.79 56693.28 88888.00 2020-03-15 14:54:05.410 075 11506.89 194.82 56693.08 88888.00 2020-03-15 14:54:05.910 075 11506.92 194.62 56693.30 88888.00 2020-03-15 14:54:06.410 075 11506.87 194.71 56693.23 88888.00 2020-03-15 14:54:06.910 075 11506.85 194.75 56693.19 88888.00 2020-03-15 14:54:07.410 075 11506.82 194.72 56693.32 88888.00 2020-03-15 14:54:07.910 075 11506.90 194.72 56693.14 88888.00 2020-03-15 14:54:08.410 075 11506.97 194.65 56693.35 88888.00 2020-03-15 14:54:08.910 075 11506.94 194.68 56693.22 88888.00 2020-03-15 14:54:09.410 075 11506.99 194.70 56693.25 88888.00 2020-03-15 14:54:09.910 075 11506.93 194.66 56693.42 88888.00 2020-03-15 14:54:10.410 075 11506.88 194.66 56693.27 88888.00 2020-03-15 14:54:10.910 075 11506.99 194.63 56693.49 88888.00 2020-03-15 14:54:11.410 075 11506.93 194.69 56693.25 88888.00 2020-03-15 14:54:11.910 075 11506.93 194.70 56693.34 88888.00 2020-03-15 14:54:12.410 075 11507.01 194.66 56693.37 88888.00 2020-03-15 14:54:12.910 075 11506.99 194.63 56693.22 88888.00 2020-03-15 14:54:13.410 075 11507.06 194.60 56693.43 88888.00 2020-03-15 14:54:13.910 075 11507.02 194.56 56693.16 88888.00 2020-03-15 14:54:14.410 075 11506.99 194.59 56693.35 88888.00 2020-03-15 14:54:14.910 075 11507.05 194.59 56693.41 88888.00 2020-03-15 14:54:15.410 075 11506.99 194.51 56693.25 88888.00 2020-03-15 14:54:15.910 075 11506.99 194.56 56693.55 88888.00 2020-03-15 14:54:16.410 075 11507.06 194.64 56693.30 88888.00 2020-03-15 14:54:16.910 075 11507.02 194.60 56693.49 88888.00 2020-03-15 14:54:17.410 075 11507.07 194.58 56693.50 88888.00 2020-03-15 14:54:17.910 075 11506.96 194.56 56693.49 88888.00 2020-03-15 14:54:18.410 075 11506.82 194.51 56693.63 88888.00 2020-03-15 14:54:18.910 075 11506.92 194.56 56693.42 88888.00 2020-03-15 14:54:19.410 075 11507.03 194.50 56693.69 88888.00 2020-03-15 14:54:19.910 075 11507.06 194.53 56693.45 88888.00 2020-03-15 14:54:20.410 075 11507.14 194.56 56693.54 88888.00 2020-03-15 14:54:20.910 075 11507.12 194.59 56693.60 88888.00 2020-03-15 14:54:21.410 075 11507.07 194.62 56693.57 88888.00 2020-03-15 14:54:21.910 075 11507.06 194.60 56693.72 88888.00 2020-03-15 14:54:22.410 075 11506.96 194.60 56693.48 88888.00 2020-03-15 14:54:22.910 075 11507.00 194.59 56693.61 88888.00 2020-03-15 14:54:23.410 075 11507.02 194.56 56693.38 88888.00 2020-03-15 14:54:23.910 075 11507.02 194.50 56693.60 88888.00 2020-03-15 14:54:24.410 075 11507.07 194.52 56693.64 88888.00 2020-03-15 14:54:24.910 075 11507.00 194.55 56693.54 88888.00 2020-03-15 14:54:25.410 075 11506.90 194.63 56693.69 88888.00 2020-03-15 14:54:25.910 075 11506.96 194.65 56693.49 88888.00 2020-03-15 14:54:26.410 075 11506.92 194.59 56693.70 88888.00 2020-03-15 14:54:26.910 075 11506.94 194.58 56693.53 88888.00 2020-03-15 14:54:27.410 075 11506.93 194.52 56693.68 88888.00 2020-03-15 14:54:27.910 075 11506.83 194.49 56693.61 88888.00 2020-03-15 14:54:28.410 075 11506.87 194.53 56693.60 88888.00 2020-03-15 14:54:28.910 075 11506.90 194.49 56693.69 88888.00 2020-03-15 14:54:29.410 075 11506.79 194.44 56693.45 88888.00 2020-03-15 14:54:29.910 075 11506.80 194.41 56693.70 88888.00 2020-03-15 14:54:30.410 075 11506.66 194.38 56693.57 88888.00 2020-03-15 14:54:30.910 075 11506.62 194.37 56693.75 88888.00 2020-03-15 14:54:31.410 075 11506.65 194.30 56693.75 88888.00 2020-03-15 14:54:31.910 075 11506.55 194.34 56693.66 88888.00 2020-03-15 14:54:32.410 075 11506.61 194.39 56693.85 88888.00 2020-03-15 14:54:32.910 075 11506.66 194.44 56693.61 88888.00 2020-03-15 14:54:33.410 075 11506.73 194.39 56693.87 88888.00 2020-03-15 14:54:33.910 075 11506.83 194.44 56693.70 88888.00 2020-03-15 14:54:34.410 075 11506.78 194.42 56693.85 88888.00 2020-03-15 14:54:34.910 075 11506.68 194.46 56693.83 88888.00 2020-03-15 14:54:35.410 075 11506.79 194.45 56693.80 88888.00 2020-03-15 14:54:35.910 075 11506.72 194.43 56693.91 88888.00 2020-03-15 14:54:36.410 075 11506.73 194.48 56693.80 88888.00 2020-03-15 14:54:36.910 075 11506.74 194.50 56694.00 88888.00 2020-03-15 14:54:37.410 075 11506.61 194.53 56693.88 88888.00 2020-03-15 14:54:37.910 075 11506.59 194.58 56694.09 88888.00 2020-03-15 14:54:38.410 075 11506.57 194.60 56693.94 88888.00 2020-03-15 14:54:38.910 075 11506.60 194.60 56694.18 88888.00 2020-03-15 14:54:39.410 075 11506.72 194.52 56694.04 88888.00 2020-03-15 14:54:39.910 075 11506.57 194.50 56694.17 88888.00 2020-03-15 14:54:40.410 075 11506.47 194.52 56694.04 88888.00 2020-03-15 14:54:40.910 075 11506.47 194.42 56694.25 88888.00 2020-03-15 14:54:41.410 075 11506.40 194.38 56694.07 88888.00 2020-03-15 14:54:41.910 075 11506.39 194.44 56694.26 88888.00 2020-03-15 14:54:42.410 075 11506.45 194.48 56694.18 88888.00 2020-03-15 14:54:42.910 075 11506.38 194.45 56694.43 88888.00 2020-03-15 14:54:43.410 075 11506.44 194.45 56694.32 88888.00 2020-03-15 14:54:43.910 075 11506.41 194.41 56694.49 88888.00 2020-03-15 14:54:44.410 075 11506.32 194.45 56694.31 88888.00 2020-03-15 14:54:44.910 075 11506.36 194.44 56694.46 88888.00 2020-03-15 14:54:45.410 075 11506.27 194.44 56694.36 88888.00 2020-03-15 14:54:45.910 075 11506.29 194.46 56694.52 88888.00 2020-03-15 14:54:46.410 075 11506.32 194.46 56694.39 88888.00 2020-03-15 14:54:46.910 075 11506.22 194.46 56694.43 88888.00 2020-03-15 14:54:47.410 075 11506.25 194.51 56694.41 88888.00 2020-03-15 14:54:47.910 075 11506.25 194.49 56694.44 88888.00 2020-03-15 14:54:48.410 075 11506.23 194.45 56694.45 88888.00 2020-03-15 14:54:48.910 075 11506.31 194.42 56694.50 88888.00 2020-03-15 14:54:49.410 075 11506.22 194.38 56694.58 88888.00 2020-03-15 14:54:49.910 075 11506.13 194.39 56694.56 88888.00 2020-03-15 14:54:50.410 075 11506.27 194.39 56694.72 88888.00 2020-03-15 14:54:50.910 075 11506.36 194.42 56694.56 88888.00 2020-03-15 14:54:51.410 075 11506.36 194.43 56694.65 88888.00 2020-03-15 14:54:51.910 075 11506.37 194.39 56694.52 88888.00 2020-03-15 14:54:52.410 075 11506.25 194.36 56694.64 88888.00 2020-03-15 14:54:52.910 075 11506.27 194.44 56694.60 88888.00 2020-03-15 14:54:53.410 075 11506.25 194.38 56694.71 88888.00 2020-03-15 14:54:53.910 075 11506.19 194.39 56694.72 88888.00 2020-03-15 14:54:54.410 075 11506.25 194.42 56694.72 88888.00 2020-03-15 14:54:54.910 075 11506.20 194.38 56694.81 88888.00 2020-03-15 14:54:55.410 075 11506.22 194.41 56694.73 88888.00 2020-03-15 14:54:55.910 075 11506.10 194.41 56694.83 88888.00 2020-03-15 14:54:56.410 075 11505.94 194.42 56694.73 88888.00 2020-03-15 14:54:56.910 075 11505.99 194.37 56694.92 88888.00 2020-03-15 14:54:57.410 075 11505.98 194.28 56694.83 88888.00 2020-03-15 14:54:57.910 075 11506.01 194.25 56694.88 88888.00 2020-03-15 14:54:58.410 075 11506.03 194.32 56694.91 88888.00 2020-03-15 14:54:58.910 075 11505.94 194.34 56694.83 88888.00 2020-03-15 14:54:59.410 075 11505.87 194.35 56694.92 88888.00 2020-03-15 14:54:59.910 075 11505.89 194.30 56694.82 88888.00 2020-03-15 14:55:00.410 075 11505.85 194.23 56694.99 88888.00 2020-03-15 14:55:00.910 075 11505.88 194.24 56694.90 88888.00 2020-03-15 14:55:01.410 075 11505.92 194.22 56694.94 88888.00 2020-03-15 14:55:01.910 075 11505.82 194.18 56694.97 88888.00 2020-03-15 14:55:02.910 075 11505.80 194.28 56694.97 88888.00 2020-03-15 14:55:03.410 075 11505.81 194.24 56694.91 88888.00 2020-03-15 14:55:03.910 075 11505.85 194.18 56695.09 88888.00 2020-03-15 14:55:04.410 075 11505.76 194.12 56694.99 88888.00 2020-03-15 14:55:04.910 075 11505.74 194.15 56695.10 88888.00 2020-03-15 14:55:05.410 075 11505.74 194.11 56694.98 88888.00 2020-03-15 14:55:05.910 075 11505.68 194.11 56694.96 88888.00 2020-03-15 14:55:06.410 075 11505.75 194.09 56695.02 88888.00 2020-03-15 14:55:06.910 075 11505.80 194.08 56694.97 88888.00 2020-03-15 14:55:07.410 075 11505.83 194.08 56695.10 88888.00 2020-03-15 14:55:07.910 075 11505.97 194.10 56695.03 88888.00 2020-03-15 14:55:08.410 075 11505.95 194.07 56695.15 88888.00 2020-03-15 14:55:08.910 075 11505.88 194.09 56695.11 88888.00 2020-03-15 14:55:09.410 075 11505.89 194.07 56695.20 88888.00 2020-03-15 14:55:09.910 075 11505.81 194.03 56695.18 88888.00 2020-03-15 14:55:10.410 075 11505.87 194.05 56695.11 88888.00 2020-03-15 14:55:10.910 075 11505.87 194.00 56695.22 88888.00 2020-03-15 14:55:11.410 075 11505.83 194.00 56695.15 88888.00 2020-03-15 14:55:11.910 075 11505.91 194.00 56695.31 88888.00 2020-03-15 14:55:12.410 075 11505.78 193.98 56695.23 88888.00 2020-03-15 14:55:12.910 075 11505.58 194.01 56695.30 88888.00 2020-03-15 14:55:13.410 075 11505.60 193.96 56695.30 88888.00 2020-03-15 14:55:13.910 075 11505.62 193.94 56695.26 88888.00 2020-03-15 14:55:14.410 075 11505.78 193.92 56695.33 88888.00 2020-03-15 14:55:14.910 075 11505.88 193.95 56695.24 88888.00 2020-03-15 14:55:15.410 075 11505.71 193.92 56695.35 88888.00 2020-03-15 14:55:15.910 075 11505.75 193.94 56695.24 88888.00 2020-03-15 14:55:16.410 075 11505.74 193.88 56695.34 88888.00 2020-03-15 14:55:16.910 075 11505.73 193.85 56695.34 88888.00 2020-03-15 14:55:17.410 075 11505.80 193.90 56695.33 88888.00 2020-03-15 14:55:17.910 075 11505.75 193.95 56695.39 88888.00 2020-03-15 14:55:18.410 075 11505.74 193.98 56695.36 88888.00 2020-03-15 14:55:18.910 075 11505.74 194.02 56695.48 88888.00 2020-03-15 14:55:19.410 075 11505.63 193.94 56695.36 88888.00 2020-03-15 14:55:19.910 075 11505.77 193.85 56695.39 88888.00 2020-03-15 14:55:20.410 075 11505.77 193.78 56695.37 88888.00 2020-03-15 14:55:20.910 075 11505.75 193.78 56695.31 88888.00 2020-03-15 14:55:21.410 075 11505.82 193.78 56695.49 88888.00 2020-03-15 14:55:21.910 075 11505.71 193.76 56695.37 88888.00 2020-03-15 14:55:22.910 075 11505.74 193.81 56695.39 88888.00 2020-03-15 14:55:23.410 075 11505.73 193.71 56695.41 88888.00 2020-03-15 14:55:23.910 075 11505.74 193.76 56695.37 88888.00 2020-03-15 14:55:24.410 075 11505.73 193.80 56695.41 88888.00 2020-03-15 14:55:24.910 075 11505.61 193.76 56695.44 88888.00 2020-03-15 14:55:25.410 075 11505.54 193.75 56695.41 88888.00 2020-03-15 14:55:25.910 075 11505.48 193.74 56695.55 88888.00 2020-03-15 14:55:26.410 075 11505.43 193.77 56695.48 88888.00 2020-03-15 14:55:26.910 075 11505.53 193.74 56695.56 88888.00 2020-03-15 14:55:27.410 075 11505.58 193.63 56695.48 88888.00 2020-03-15 14:55:27.910 075 11505.67 193.66 56695.46 88888.00 2020-03-15 14:55:28.410 075 11505.75 193.67 56695.44 88888.00 2020-03-15 14:55:28.910 075 11505.66 193.69 56695.40 88888.00 2020-03-15 14:55:29.410 075 11505.69 193.70 56695.56 88888.00 2020-03-15 14:55:29.910 075 11505.69 193.69 56695.44 88888.00 2020-03-15 14:55:30.410 075 11505.63 193.70 56695.55 88888.00 2020-03-15 14:55:30.910 075 11505.64 193.73 56695.42 88888.00 2020-03-15 14:55:31.410 075 11505.55 193.67 56695.52 88888.00 2020-03-15 14:55:31.910 075 11505.57 193.62 56695.58 88888.00 2020-03-15 14:55:32.410 075 11505.62 193.63 56695.52 88888.00 2020-03-15 14:55:32.910 075 11505.51 193.62 56695.59 88888.00 2020-03-15 14:55:33.410 075 11505.50 193.60 56695.46 88888.00 2020-03-15 14:55:33.910 075 11505.55 193.53 56695.61 88888.00 2020-03-15 14:55:34.410 075 11505.50 193.55 56695.47 88888.00 2020-03-15 14:55:34.910 075 11505.56 193.56 56695.56 88888.00 2020-03-15 14:55:35.410 075 11505.51 193.54 56695.44 88888.00 2020-03-15 14:55:35.910 075 11505.47 193.53 56695.56 88888.00 2020-03-15 14:55:36.410 075 11505.55 193.50 56695.54 88888.00 2020-03-15 14:55:36.910 075 11505.47 193.41 56695.52 88888.00 2020-03-15 14:55:37.410 075 11505.50 193.34 56695.54 88888.00 2020-03-15 14:55:37.910 075 11505.49 193.35 56695.53 88888.00 2020-03-15 14:55:38.410 075 11505.36 193.40 56695.68 88888.00 2020-03-15 14:55:38.910 075 11505.40 193.42 56695.61 88888.00 2020-03-15 14:55:39.410 075 11505.37 193.32 56695.76 88888.00 2020-03-15 14:55:39.910 075 11505.35 193.33 56695.66 88888.00 2020-03-15 14:55:40.410 075 11505.42 193.32 56695.79 88888.00 2020-03-15 14:55:40.910 075 11505.37 193.35 56695.67 88888.00 2020-03-15 14:55:41.410 075 11505.32 193.35 56695.86 88888.00 2020-03-15 14:55:41.910 075 11505.37 193.33 56695.78 88888.00 2020-03-15 14:55:42.410 075 11505.34 193.30 56695.76 88888.00 2020-03-15 14:55:42.911 075 11505.34 193.30 56695.79 88888.00 2020-03-15 14:55:43.411 075 11505.34 193.26 56695.76 88888.00 2020-03-15 14:55:43.911 075 11505.26 193.27 56695.85 88888.00 2020-03-15 14:55:44.411 075 11505.33 193.33 56695.75 88888.00 2020-03-15 14:55:44.911 075 11505.23 193.32 56695.90 88888.00 2020-03-15 14:55:45.411 075 11505.22 193.30 56695.80 88888.00 2020-03-15 14:55:45.911 075 11505.28 193.27 56695.87 88888.00 2020-03-15 14:55:46.411 075 11505.23 193.26 56695.85 88888.00 2020-03-15 14:55:46.911 075 11505.21 193.34 56695.95 88888.00 2020-03-15 14:55:47.411 075 11505.23 193.34 56695.92 88888.00 2020-03-15 14:55:47.911 075 11505.18 193.33 56695.86 88888.00 2020-03-15 14:55:48.411 075 11505.21 193.29 56696.00 88888.00 2020-03-15 14:55:48.911 075 11505.22 193.24 56695.92 88888.00 2020-03-15 14:55:49.411 075 11505.18 193.24 56696.00 88888.00 2020-03-15 14:55:49.911 075 11505.25 193.32 56695.93 88888.00 2020-03-15 14:55:50.411 075 11505.18 193.29 56696.07 88888.00 2020-03-15 14:55:50.911 075 11505.18 193.29 56696.13 88888.00 2020-03-15 14:55:51.411 075 11505.16 193.28 56696.12 88888.00 2020-03-15 14:55:51.911 075 11505.02 193.24 56696.19 88888.00 2020-03-15 14:55:52.411 075 11505.11 193.27 56696.10 88888.00 2020-03-15 14:55:52.911 075 11505.14 193.26 56696.13 88888.00 2020-03-15 14:55:53.411 075 11505.04 193.28 56696.19 88888.00 2020-03-15 14:55:53.911 075 11505.07 193.28 56696.10 88888.00 2020-03-15 14:55:54.411 075 11505.00 193.23 56696.24 88888.00 2020-03-15 14:55:54.911 075 11505.04 193.27 56696.17 88888.00 2020-03-15 14:55:55.411 075 11505.02 193.23 56696.23 88888.00 2020-03-15 14:55:55.911 075 11505.00 193.22 56696.24 88888.00 2020-03-15 14:55:56.411 075 11505.06 193.24 56696.25 88888.00 2020-03-15 14:55:56.911 075 11505.05 193.26 56696.36 88888.00 2020-03-15 14:55:57.411 075 11504.98 193.26 56696.30 88888.00 2020-03-15 14:55:57.911 075 11505.01 193.24 56696.33 88888.00 2020-03-15 14:55:58.411 075 11505.06 193.19 56696.36 88888.00 2020-03-15 14:55:58.911 075 11504.98 193.21 56696.31 88888.00 2020-03-15 14:55:59.411 075 11505.08 193.21 56696.40 88888.00 2020-03-15 14:55:59.911 075 11505.00 193.22 56696.37 88888.00 2020-03-15 14:56:00.411 075 11504.99 193.19 56696.42 88888.00 2020-03-15 14:56:00.911 075 11504.97 193.19 56696.44 88888.00 2020-03-15 14:56:01.411 075 11504.90 193.22 56696.35 88888.00 2020-03-15 14:56:01.911 075 11505.01 193.22 56696.42 88888.00 2020-03-15 14:56:02.411 075 11505.01 193.22 56696.40 88888.00 2020-03-15 14:56:02.911 075 11504.93 193.22 56696.37 88888.00 2020-03-15 14:56:03.411 075 11504.94 193.14 56696.42 88888.00 2020-03-15 14:56:03.911 075 11504.92 193.26 56696.43 88888.00 2020-03-15 14:56:04.411 075 11504.91 193.27 56696.46 88888.00 2020-03-15 14:56:04.911 075 11504.94 193.21 56696.46 88888.00 2020-03-15 14:56:05.411 075 11504.94 193.21 56696.39 88888.00 2020-03-15 14:56:05.911 075 11504.95 193.21 56696.44 88888.00 2020-03-15 14:56:06.411 075 11504.93 193.24 56696.39 88888.00 2020-03-15 14:56:06.911 075 11504.87 193.27 56696.42 88888.00 2020-03-15 14:56:07.411 075 11504.98 193.29 56696.50 88888.00 2020-03-15 14:56:07.911 075 11504.97 193.32 56696.38 88888.00 2020-03-15 14:56:08.411 075 11504.99 193.34 56696.35 88888.00 2020-03-15 14:56:08.911 075 11505.01 193.34 56696.38 88888.00 2020-03-15 14:56:09.411 075 11504.94 193.40 56696.38 88888.00 2020-03-15 14:56:09.911 075 11504.92 193.42 56696.49 88888.00 2020-03-15 14:56:10.411 075 11504.92 193.36 56696.51 88888.00 2020-03-15 14:56:10.911 075 11504.90 193.30 56696.35 88888.00 2020-03-15 14:56:11.411 075 11505.04 193.29 56696.40 88888.00 2020-03-15 14:56:11.911 075 11505.04 193.27 56696.35 88888.00 2020-03-15 14:56:12.411 075 11504.95 193.34 56696.39 88888.00 2020-03-15 14:56:12.911 075 11505.00 193.36 56696.53 88888.00 2020-03-15 14:56:13.411 075 11504.94 193.35 56696.49 88888.00 2020-03-15 14:56:14.411 075 11505.00 193.34 56696.44 88888.00 2020-03-15 14:56:14.911 075 11504.94 193.36 56696.32 88888.00 2020-03-15 14:56:15.411 075 11505.02 193.41 56696.45 88888.00 2020-03-15 14:56:15.911 075 11504.95 193.37 56696.55 88888.00 2020-03-15 14:56:16.411 075 11504.92 193.41 56696.44 88888.00 2020-03-15 14:56:16.911 075 11504.97 193.41 56696.48 88888.00 2020-03-15 14:56:17.411 075 11504.83 193.42 56696.49 88888.00 2020-03-15 14:56:17.911 075 11504.85 193.48 56696.56 88888.00 2020-03-15 14:56:18.411 075 11504.91 193.51 56696.62 88888.00 2020-03-15 14:56:18.911 075 11504.91 193.48 56696.63 88888.00 2020-03-15 14:56:19.411 075 11505.02 193.53 56696.55 88888.00 2020-03-15 14:56:19.911 075 11505.07 193.54 56696.52 88888.00 2020-03-15 14:56:20.411 075 11504.97 193.56 56696.61 88888.00 2020-03-15 14:56:20.911 075 11505.04 193.57 56696.61 88888.00 2020-03-15 14:56:21.411 075 11504.98 193.54 56696.63 88888.00 2020-03-15 14:56:21.911 075 11504.88 193.54 56696.70 88888.00 2020-03-15 14:56:22.411 075 11504.97 193.55 56696.68 88888.00 2020-03-15 14:56:22.911 075 11504.95 193.58 56696.64 88888.00 2020-03-15 14:56:23.411 075 11504.98 193.66 56696.76 88888.00 2020-03-15 14:56:24.411 075 11504.88 193.62 56696.81 88888.00 2020-03-15 14:56:24.911 075 11504.95 193.63 56696.85 88888.00 2020-03-15 14:56:25.411 075 11504.97 193.63 56696.88 88888.00 2020-03-15 14:56:25.911 075 11504.92 193.74 56696.93 88888.00 2020-03-15 14:56:26.411 075 11504.94 193.82 56697.00 88888.00 2020-03-15 14:56:26.911 075 11504.78 193.85 56697.08 88888.00 2020-03-15 14:56:27.411 075 11504.72 193.88 56697.08 88888.00 2020-03-15 14:56:27.911 075 11504.76 193.83 56697.07 88888.00 2020-03-15 14:56:28.411 075 11504.83 193.89 56697.10 88888.00 2020-03-15 14:56:28.911 075 11504.87 193.94 56697.21 88888.00 2020-03-15 14:56:29.411 075 11504.83 193.88 56697.25 88888.00 2020-03-15 14:56:29.911 075 11504.65 193.85 56697.21 88888.00 2020-03-15 14:56:30.411 075 11504.72 193.90 56697.21 88888.00 2020-03-15 14:56:30.911 075 11504.72 193.89 56697.28 88888.00 2020-03-15 14:56:31.411 075 11504.66 193.98 56697.32 88888.00 2020-03-15 14:56:31.911 075 11504.72 194.01 56697.32 88888.00 2020-03-15 14:56:32.411 075 11504.73 194.00 56697.33 88888.00 2020-03-15 14:56:32.911 075 11504.79 194.02 56697.41 88888.00 2020-03-15 14:56:33.411 075 11504.84 194.03 56697.45 88888.00 2020-03-15 14:56:34.411 075 11504.84 194.05 56697.53 88888.00 2020-03-15 14:56:34.911 075 11504.78 194.03 56697.59 88888.00 2020-03-15 14:56:35.411 075 11504.77 194.09 56697.64 88888.00 2020-03-15 14:56:35.911 075 11504.85 194.12 56697.64 88888.00 2020-03-15 14:56:36.411 075 11504.78 194.16 56697.70 88888.00 2020-03-15 14:56:36.911 075 11504.76 194.22 56697.75 88888.00 2020-03-15 14:56:37.411 075 11504.80 194.25 56697.83 88888.00 2020-03-15 14:56:37.911 075 11504.67 194.24 56697.86 88888.00 2020-03-15 14:56:38.411 075 11504.71 194.21 56697.85 88888.00 2020-03-15 14:56:38.911 075 11504.77 194.22 56697.80 88888.00 2020-03-15 14:56:39.411 075 11504.73 194.29 56697.80 88888.00 2020-03-15 14:56:39.911 075 11504.76 194.38 56697.83 88888.00 2020-03-15 14:56:40.411 075 11504.59 194.36 56697.86 88888.00 2020-03-15 14:56:40.911 075 11504.58 194.39 56697.89 88888.00 2020-03-15 14:56:41.411 075 11504.73 194.44 56697.87 88888.00 2020-03-15 14:56:41.911 075 11504.67 194.45 56697.84 88888.00 2020-03-15 14:56:42.411 075 11504.69 194.52 56697.91 88888.00 2020-03-15 14:56:42.911 075 11504.66 194.56 56697.97 88888.00 2020-03-15 14:56:43.411 075 11504.53 194.60 56698.02 88888.00 2020-03-15 14:56:44.411 075 11504.64 194.53 56697.98 88888.00 2020-03-15 14:56:44.911 075 11504.55 194.55 56698.05 88888.00 2020-03-15 14:56:45.411 075 11504.58 194.58 56698.10 88888.00 2020-03-15 14:56:45.911 075 11504.52 194.57 56698.07 88888.00 2020-03-15 14:56:46.411 075 11504.53 194.60 56698.13 88888.00 2020-03-15 14:56:46.911 075 11504.51 194.60 56698.16 88888.00 2020-03-15 14:56:47.411 075 11504.44 194.58 56698.20 88888.00 2020-03-15 14:56:47.911 075 11504.48 194.63 56698.22 88888.00 2020-03-15 14:56:48.411 075 11504.45 194.65 56698.25 88888.00 2020-03-15 14:56:48.911 075 11504.39 194.75 56698.28 88888.00 2020-03-15 14:56:49.411 075 11504.46 194.73 56698.36 88888.00 2020-03-15 14:56:49.911 075 11504.42 194.70 56698.35 88888.00 2020-03-15 14:56:50.411 075 11504.42 194.75 56698.36 88888.00 2020-03-15 14:56:50.911 075 11504.41 194.77 56698.32 88888.00 2020-03-15 14:56:51.411 075 11504.34 194.83 56698.39 88888.00 2020-03-15 14:56:51.911 075 11504.37 194.85 56698.44 88888.00 2020-03-15 14:56:52.411 075 11504.32 194.83 56698.42 88888.00 2020-03-15 14:56:52.911 075 11504.22 194.82 56698.39 88888.00 2020-03-15 14:56:53.411 075 11504.19 194.87 56698.42 88888.00 2020-03-15 14:56:53.911 075 11504.10 194.85 56698.47 88888.00 2020-03-15 14:56:54.411 075 11504.04 194.87 56698.49 88888.00 2020-03-15 14:56:54.911 075 11504.09 194.94 56698.48 88888.00 2020-03-15 14:56:55.411 075 11504.00 194.93 56698.47 88888.00 2020-03-15 14:56:55.911 075 11504.01 194.97 56698.42 88888.00 2020-03-15 14:56:56.411 075 11504.12 194.97 56698.43 88888.00 2020-03-15 14:56:56.911 075 11504.11 195.00 56698.43 88888.00 2020-03-15 14:56:57.411 075 11504.17 195.04 56698.49 88888.00 2020-03-15 14:56:57.911 075 11504.11 195.03 56698.48 88888.00 2020-03-15 14:56:58.411 075 11504.08 195.09 56698.48 88888.00 2020-03-15 14:56:58.911 075 11504.10 195.10 56698.49 88888.00 2020-03-15 14:56:59.411 075 11504.07 195.11 56698.49 88888.00 2020-03-15 14:56:59.911 075 11504.07 195.14 56698.51 88888.00 2020-03-15 14:57:00.411 075 11504.04 195.10 56698.48 88888.00 2020-03-15 14:57:00.911 075 11503.94 195.06 56698.49 88888.00 2020-03-15 14:57:01.411 075 11504.01 195.11 56698.51 88888.00 2020-03-15 14:57:01.911 075 11504.03 195.16 56698.57 88888.00 2020-03-15 14:57:02.411 075 11503.97 195.18 56698.60 88888.00 2020-03-15 14:57:02.911 075 11504.07 195.16 56698.61 88888.00 2020-03-15 14:57:03.411 075 11504.03 195.14 56698.58 88888.00 2020-03-15 14:57:03.911 075 11504.02 195.28 56698.52 88888.00 2020-03-15 14:57:04.411 075 11504.04 195.32 56698.51 88888.00 2020-03-15 14:57:04.911 075 11503.91 195.35 56698.57 88888.00 2020-03-15 14:57:05.411 075 11503.97 195.38 56698.66 88888.00 2020-03-15 14:57:05.911 075 11503.96 195.24 56698.66 88888.00 2020-03-15 14:57:06.411 075 11503.86 195.20 56698.63 88888.00 2020-03-15 14:57:06.911 075 11503.93 195.21 56698.56 88888.00 2020-03-15 14:57:07.411 075 11503.86 195.26 56698.55 88888.00 2020-03-15 14:57:07.911 075 11503.81 195.31 56698.60 88888.00 2020-03-15 14:57:08.411 075 11503.87 195.30 56698.62 88888.00 2020-03-15 14:57:08.911 075 11503.80 195.26 56698.57 88888.00 2020-03-15 14:57:09.411 075 11503.74 195.26 56698.61 88888.00 2020-03-15 14:57:09.911 075 11503.67 195.25 56698.66 88888.00 2020-03-15 14:57:10.411 075 11503.68 195.30 56698.61 88888.00 2020-03-15 14:57:10.911 075 11503.75 195.38 56698.63 88888.00 2020-03-15 14:57:11.411 075 11503.73 195.37 56698.67 88888.00 2020-03-15 14:57:11.911 075 11503.72 195.34 56698.63 88888.00 2020-03-15 14:57:12.411 075 11503.74 195.35 56698.61 88888.00 2020-03-15 14:57:12.911 075 11503.72 195.34 56698.62 88888.00 2020-03-15 14:57:13.411 075 11503.73 195.37 56698.67 88888.00 2020-03-15 14:57:13.911 075 11503.75 195.38 56698.67 88888.00 2020-03-15 14:57:14.411 075 11503.70 195.37 56698.69 88888.00 2020-03-15 14:57:14.911 075 11503.76 195.30 56698.62 88888.00 2020-03-15 14:57:15.411 075 11503.70 195.27 56698.55 88888.00 2020-03-15 14:57:15.911 075 11503.66 195.40 56698.62 88888.00 2020-03-15 14:57:16.411 075 11503.70 195.50 56698.68 88888.00 2020-03-15 14:57:16.911 075 11503.67 195.50 56698.70 88888.00 2020-03-15 14:57:17.411 075 11503.63 195.51 56698.77 88888.00 2020-03-15 14:57:17.911 075 11503.60 195.47 56698.79 88888.00 2020-03-15 14:57:18.411 075 11503.47 195.40 56698.80 88888.00 2020-03-15 14:57:18.911 075 11503.53 195.47 56698.86 88888.00 2020-03-15 14:57:19.411 075 11503.54 195.52 56698.90 88888.00 2020-03-15 14:57:19.911 075 11503.41 195.55 56698.92 88888.00 2020-03-15 14:57:20.411 075 11503.47 195.57 56698.87 88888.00 2020-03-15 14:57:20.911 075 11503.40 195.50 56698.86 88888.00 2020-03-15 14:57:21.411 075 11503.40 195.51 56698.86 88888.00 2020-03-15 14:57:21.911 075 11503.53 195.53 56698.87 88888.00 2020-03-15 14:57:22.411 075 11503.42 195.55 56698.92 88888.00 2020-03-15 14:57:22.911 075 11503.51 195.61 56698.95 88888.00 2020-03-15 14:57:23.411 075 11503.54 195.54 56698.89 88888.00 2020-03-15 14:57:23.911 075 11503.47 195.53 56698.89 88888.00 2020-03-15 14:57:24.411 075 11503.56 195.53 56698.94 88888.00 2020-03-15 14:57:24.911 075 11503.54 195.47 56698.96 88888.00 2020-03-15 14:57:26.411 075 11503.35 195.53 56698.93 88888.00 2020-03-15 14:57:26.911 075 11503.34 195.60 56698.96 88888.00 2020-03-15 14:57:27.411 075 11503.46 195.61 56698.95 88888.00 2020-03-15 14:57:27.911 075 11503.44 195.58 56698.97 88888.00 2020-03-15 14:57:28.411 075 11503.47 195.60 56699.03 88888.00 2020-03-15 14:57:28.911 075 11503.45 195.61 56699.08 88888.00 2020-03-15 14:57:29.411 075 11503.35 195.62 56699.09 88888.00 2020-03-15 14:57:29.911 075 11503.35 195.66 56699.13 88888.00 2020-03-15 14:57:30.411 075 11503.18 195.68 56699.12 88888.00 2020-03-15 14:57:30.911 075 11503.17 195.71 56699.13 88888.00 2020-03-15 14:57:31.411 075 11503.16 195.66 56699.16 88888.00 2020-03-15 14:57:31.911 075 11503.03 195.68 56699.19 88888.00 2020-03-15 14:57:32.411 075 11503.09 195.79 56699.21 88888.00 2020-03-15 14:57:32.911 075 11503.05 195.82 56699.25 88888.00 2020-03-15 14:57:33.411 075 11503.00 195.88 56699.33 88888.00 2020-03-15 14:57:33.911 075 11503.05 195.86 56699.29 88888.00 2020-03-15 14:57:34.411 075 11503.03 195.75 56699.33 88888.00 2020-03-15 14:57:34.911 075 11503.00 195.82 56699.33 88888.00 2020-03-15 14:57:35.411 075 11503.04 195.86 56699.34 88888.00 2020-03-15 14:57:35.911 075 11502.92 195.84 56699.38 88888.00 2020-03-15 14:57:36.411 075 11502.96 195.81 56699.35 88888.00 2020-03-15 14:57:36.911 075 11503.04 195.82 56699.41 88888.00 2020-03-15 14:57:37.411 075 11502.93 195.84 56699.43 88888.00 2020-03-15 14:57:37.911 075 11502.97 195.94 56699.48 88888.00 2020-03-15 14:57:38.411 075 11502.84 195.98 56699.50 88888.00 2020-03-15 14:57:38.911 075 11502.84 195.99 56699.56 88888.00 2020-03-15 14:57:39.411 075 11503.04 195.91 56699.57 88888.00 2020-03-15 14:57:39.911 075 11503.00 195.92 56699.53 88888.00 2020-03-15 14:57:40.411 075 11503.06 195.96 56699.57 88888.00 2020-03-15 14:57:40.911 075 11503.05 195.98 56699.65 88888.00 2020-03-15 14:57:41.412 075 11502.92 196.00 56699.70 88888.00 2020-03-15 14:57:41.912 075 11502.97 196.01 56699.71 88888.00 2020-03-15 14:57:42.412 075 11502.95 195.99 56699.70 88888.00 2020-03-15 14:57:42.912 075 11502.93 196.02 56699.66 88888.00 2020-03-15 14:57:43.912 075 11502.98 196.03 56699.74 88888.00 2020-03-15 14:57:44.412 075 11502.86 196.09 56699.83 88888.00 2020-03-15 14:57:44.912 075 11502.83 196.06 56699.83 88888.00 2020-03-15 14:57:45.412 075 11502.68 196.00 56699.76 88888.00 2020-03-15 14:57:45.912 075 11502.75 196.02 56699.77 88888.00 2020-03-15 14:57:46.412 075 11502.76 196.07 56699.79 88888.00 2020-03-15 14:57:46.912 075 11502.66 196.15 56699.88 88888.00 2020-03-15 14:57:47.412 075 11502.70 196.12 56699.91 88888.00 2020-03-15 14:57:47.912 075 11502.73 196.08 56699.90 88888.00 2020-03-15 14:57:48.412 075 11502.80 196.16 56699.89 88888.00 2020-03-15 14:57:48.912 075 11502.86 196.19 56699.85 88888.00 2020-03-15 14:57:49.412 075 11502.83 196.20 56699.92 88888.00 2020-03-15 14:57:49.912 075 11502.75 196.23 56700.03 88888.00 2020-03-15 14:57:50.412 075 11502.66 196.21 56700.01 88888.00 2020-03-15 14:57:50.912 075 11502.61 196.18 56699.97 88888.00 2020-03-15 14:57:51.412 075 11502.82 196.20 56700.01 88888.00 2020-03-15 14:57:51.912 075 11502.84 196.23 56699.99 88888.00 2020-03-15 14:57:52.412 075 11502.79 196.27 56699.97 88888.00 2020-03-15 14:57:52.912 075 11502.85 196.23 56699.95 88888.00 2020-03-15 14:57:53.412 075 11502.80 196.20 56699.95 88888.00 2020-03-15 14:57:53.912 075 11502.77 196.21 56699.98 88888.00 2020-03-15 14:57:54.412 075 11502.84 196.21 56699.98 88888.00 2020-03-15 14:57:54.912 075 11502.82 196.20 56699.99 88888.00 2020-03-15 14:57:55.412 075 11502.87 196.22 56700.03 88888.00 2020-03-15 14:57:55.912 075 11502.79 196.23 56700.02 88888.00 2020-03-15 14:57:56.412 075 11502.73 196.23 56700.01 88888.00 2020-03-15 14:57:56.912 075 11502.77 196.22 56699.99 88888.00 2020-03-15 14:57:57.412 075 11502.77 196.22 56699.98 88888.00 2020-03-15 14:57:57.912 075 11502.79 196.25 56700.01 88888.00 2020-03-15 14:57:58.412 075 11502.80 196.23 56699.99 88888.00 2020-03-15 14:57:58.912 075 11502.71 196.21 56699.99 88888.00 2020-03-15 14:57:59.412 075 11502.77 196.22 56700.01 88888.00 2020-03-15 14:57:59.912 075 11502.79 196.19 56699.99 88888.00 2020-03-15 14:58:00.412 075 11502.78 196.21 56699.98 88888.00 2020-03-15 14:58:00.912 075 11502.84 196.20 56700.06 88888.00 2020-03-15 14:58:01.412 075 11502.83 196.21 56700.01 88888.00 2020-03-15 14:58:01.912 075 11502.79 196.20 56699.98 88888.00 2020-03-15 14:58:02.412 075 11502.84 196.23 56699.93 88888.00 2020-03-15 14:58:02.912 075 11502.75 196.27 56699.92 88888.00 2020-03-15 14:58:03.912 075 11502.79 196.19 56699.91 88888.00 2020-03-15 14:58:04.412 075 11502.73 196.19 56699.90 88888.00 2020-03-15 14:58:04.912 075 11502.80 196.14 56699.88 88888.00 2020-03-15 14:58:05.412 075 11502.66 196.05 56699.91 88888.00 2020-03-15 14:58:05.912 075 11502.70 196.08 56699.88 88888.00 2020-03-15 14:58:06.412 075 11502.79 196.13 56699.85 88888.00 2020-03-15 14:58:06.912 075 11502.73 196.16 56699.83 88888.00 2020-03-15 14:58:07.412 075 11502.68 196.21 56699.76 88888.00 2020-03-15 14:58:07.912 075 11502.71 196.21 56699.79 88888.00 2020-03-15 14:58:08.412 075 11502.65 196.19 56699.84 88888.00 2020-03-15 14:58:08.912 075 11502.63 196.12 56699.83 88888.00 2020-03-15 14:58:09.412 075 11502.63 196.11 56699.74 88888.00 2020-03-15 14:58:09.912 075 11502.61 196.11 56699.77 88888.00 2020-03-15 14:58:10.412 075 11502.64 196.11 56699.79 88888.00 2020-03-15 14:58:10.912 075 11502.61 196.12 56699.80 88888.00 2020-03-15 14:58:11.412 075 11502.59 196.13 56699.80 88888.00 2020-03-15 14:58:11.912 075 11502.63 196.11 56699.86 88888.00 2020-03-15 14:58:12.412 075 11502.57 196.13 56699.83 88888.00 2020-03-15 14:58:12.912 075 11502.57 196.16 56699.83 88888.00 2020-03-15 14:58:13.912 075 11502.30 196.11 56699.79 88888.00 2020-03-15 14:58:14.412 075 11502.27 196.07 56699.83 88888.00 2020-03-15 14:58:14.912 075 11502.20 196.05 56699.80 88888.00 2020-03-15 14:58:15.412 075 11502.22 196.00 56699.83 88888.00 2020-03-15 14:58:15.912 075 11502.24 195.99 56699.85 88888.00 2020-03-15 14:58:16.412 075 11502.15 195.99 56699.84 88888.00 2020-03-15 14:58:16.912 075 11502.16 196.02 56699.91 88888.00 2020-03-15 14:58:17.412 075 11502.20 196.01 56699.92 88888.00 2020-03-15 14:58:17.912 075 11502.10 196.06 56699.91 88888.00 2020-03-15 14:58:18.412 075 11502.20 196.11 56699.92 88888.00 2020-03-15 14:58:18.912 075 11502.15 196.03 56699.91 88888.00 2020-03-15 14:58:19.412 075 11502.12 196.00 56699.88 88888.00 2020-03-15 14:58:19.912 075 11502.24 195.94 56699.92 88888.00 2020-03-15 14:58:20.412 075 11502.13 195.93 56699.98 88888.00 2020-03-15 14:58:20.912 075 11502.07 195.99 56699.99 88888.00 2020-03-15 14:58:21.412 075 11502.09 195.99 56699.98 88888.00 2020-03-15 14:58:21.912 075 11501.99 195.99 56700.02 88888.00 2020-03-15 14:58:22.412 075 11502.07 195.99 56700.08 88888.00 2020-03-15 14:58:22.912 075 11502.03 195.99 56700.03 88888.00 2020-03-15 14:58:23.412 075 11501.99 196.00 56700.05 88888.00 2020-03-15 14:58:23.912 075 11502.01 195.99 56700.10 88888.00 2020-03-15 14:58:24.412 075 11501.91 196.01 56700.14 88888.00 2020-03-15 14:58:24.912 075 11501.85 196.03 56700.22 88888.00 2020-03-15 14:58:25.412 075 11501.95 195.99 56700.29 88888.00 2020-03-15 14:58:25.912 075 11501.88 195.94 56700.21 88888.00 2020-03-15 14:58:26.412 075 11501.88 196.00 56700.14 88888.00 2020-03-15 14:58:26.912 075 11501.86 195.99 56700.10 88888.00 2020-03-15 14:58:27.412 075 11501.73 195.95 56700.17 88888.00 2020-03-15 14:58:27.912 075 11501.80 195.96 56700.22 88888.00 2020-03-15 14:58:28.412 075 11501.77 195.94 56700.22 88888.00 2020-03-15 14:58:28.912 075 11501.68 195.96 56700.23 88888.00 2020-03-15 14:58:29.412 075 11501.72 196.01 56700.18 88888.00 2020-03-15 14:58:29.912 075 11501.60 195.99 56700.16 88888.00 2020-03-15 14:58:30.412 075 11501.66 196.03 56700.23 88888.00 2020-03-15 14:58:30.912 075 11501.65 195.95 56700.21 88888.00 2020-03-15 14:58:31.412 075 11501.53 195.91 56700.29 88888.00 2020-03-15 14:58:31.912 075 11501.51 195.98 56700.41 88888.00 2020-03-15 14:58:32.412 075 11501.46 195.98 56700.46 88888.00 2020-03-15 14:58:32.912 075 11501.43 195.95 56700.41 88888.00 2020-03-15 14:58:33.412 075 11501.46 195.92 56700.41 88888.00 2020-03-15 14:58:33.912 075 11501.48 195.95 56700.49 88888.00 2020-03-15 14:58:34.412 075 11501.44 196.03 56700.57 88888.00 2020-03-15 14:58:34.912 075 11501.44 196.03 56700.59 88888.00 2020-03-15 14:58:35.412 075 11501.36 196.01 56700.54 88888.00 2020-03-15 14:58:35.912 075 11501.33 195.99 56700.50 88888.00 2020-03-15 14:58:36.412 075 11501.41 195.99 56700.53 88888.00 2020-03-15 14:58:36.912 075 11501.32 195.94 56700.50 88888.00 2020-03-15 14:58:37.412 075 11501.37 195.94 56700.50 88888.00 2020-03-15 14:58:37.912 075 11501.27 195.93 56700.53 88888.00 2020-03-15 14:58:38.412 075 11501.20 195.96 56700.61 88888.00 2020-03-15 14:58:38.912 075 11501.27 195.96 56700.57 88888.00 2020-03-15 14:58:39.412 075 11501.25 195.93 56700.53 88888.00 2020-03-15 14:58:39.912 075 11501.12 195.92 56700.56 88888.00 2020-03-15 14:58:40.412 075 11501.15 195.96 56700.51 88888.00 2020-03-15 14:58:40.912 075 11501.10 196.00 56700.53 88888.00 2020-03-15 14:58:41.412 075 11501.11 195.98 56700.60 88888.00 2020-03-15 14:58:41.912 075 11501.15 195.92 56700.61 88888.00 2020-03-15 14:58:42.412 075 11501.17 195.88 56700.54 88888.00 2020-03-15 14:58:42.912 075 11501.27 195.88 56700.54 88888.00 2020-03-15 14:58:43.412 075 11501.19 195.92 56700.49 88888.00 2020-03-15 14:58:43.912 075 11501.18 196.01 56700.50 88888.00 2020-03-15 14:58:44.412 075 11501.18 196.00 56700.51 88888.00 2020-03-15 14:58:44.912 075 11501.10 195.98 56700.54 88888.00 2020-03-15 14:58:45.412 075 11501.20 196.00 56700.54 88888.00 2020-03-15 14:58:45.912 075 11501.19 195.99 56700.48 88888.00 2020-03-15 14:58:46.412 075 11501.13 195.98 56700.43 88888.00 2020-03-15 14:58:47.412 075 11501.16 195.98 56700.35 88888.00 2020-03-15 14:58:47.912 075 11501.13 196.02 56700.34 88888.00 2020-03-15 14:58:48.412 075 11501.17 196.00 56700.43 88888.00 2020-03-15 14:58:48.912 075 11501.12 195.95 56700.40 88888.00 2020-03-15 14:58:49.412 075 11501.19 195.95 56700.38 88888.00 2020-03-15 14:58:49.912 075 11501.33 195.94 56700.44 88888.00 2020-03-15 14:58:50.412 075 11501.26 195.96 56700.40 88888.00 2020-03-15 14:58:50.912 075 11501.25 196.02 56700.43 88888.00 2020-03-15 14:58:51.412 075 11501.27 195.99 56700.37 88888.00 2020-03-15 14:58:51.912 075 11501.22 195.95 56700.37 88888.00 2020-03-15 14:58:52.412 075 11501.26 195.96 56700.36 88888.00 2020-03-15 14:58:52.912 075 11501.22 195.92 56700.35 88888.00 2020-03-15 14:58:53.412 075 11501.29 195.82 56700.37 88888.00 2020-03-15 14:58:53.912 075 11501.24 195.94 56700.34 88888.00 2020-03-15 14:58:54.412 075 11501.20 195.95 56700.31 88888.00 2020-03-15 14:58:54.912 075 11501.38 195.94 56700.31 88888.00 2020-03-15 14:58:55.412 075 11501.36 195.91 56700.30 88888.00 2020-03-15 14:58:55.912 075 11501.39 195.93 56700.30 88888.00 2020-03-15 14:58:56.412 075 11501.46 195.94 56700.29 88888.00 2020-03-15 14:58:57.412 075 11501.30 195.95 56700.34 88888.00 2020-03-15 14:58:57.912 075 11501.38 195.95 56700.30 88888.00 2020-03-15 14:58:58.412 075 11501.36 195.93 56700.31 88888.00 2020-03-15 14:58:58.912 075 11501.47 195.93 56700.31 88888.00 2020-03-15 14:58:59.412 075 11501.43 195.89 56700.29 88888.00 2020-03-15 14:58:59.912 075 11501.32 195.94 56700.25 88888.00 2020-03-15 14:59:00.412 075 11501.33 195.95 56700.31 88888.00 2020-03-15 14:59:00.912 075 11501.27 195.94 56700.27 88888.00 2020-03-15 14:59:01.412 075 11501.30 195.95 56700.28 88888.00 2020-03-15 14:59:01.912 075 11501.38 195.93 56700.22 88888.00 2020-03-15 14:59:02.412 075 11501.32 195.92 56700.16 88888.00 2020-03-15 14:59:02.912 075 11501.40 195.92 56700.20 88888.00 2020-03-15 14:59:03.412 075 11501.56 195.94 56700.20 88888.00 2020-03-15 14:59:03.912 075 11501.50 195.99 56700.21 88888.00 2020-03-15 14:59:04.412 075 11501.58 196.01 56700.24 88888.00 2020-03-15 14:59:04.912 075 11501.54 195.93 56700.23 88888.00 2020-03-15 14:59:05.412 075 11501.58 195.92 56700.16 88888.00 2020-03-15 14:59:05.912 075 11501.71 195.92 56700.10 88888.00 2020-03-15 14:59:06.412 075 11501.67 195.93 56700.03 88888.00 2020-03-15 14:59:06.912 075 11501.67 196.02 56700.14 88888.00 2020-03-15 14:59:07.412 075 11501.70 195.99 56700.17 88888.00 2020-03-15 14:59:07.912 075 11501.63 195.94 56700.09 88888.00 2020-03-15 14:59:08.412 075 11501.68 195.93 56700.01 88888.00 2020-03-15 14:59:08.912 075 11501.72 195.87 56700.02 88888.00 2020-03-15 14:59:09.412 075 11501.73 195.92 56700.09 88888.00 2020-03-15 14:59:09.912 075 11501.67 195.99 56700.12 88888.00 2020-03-15 14:59:10.412 075 11501.58 195.99 56700.14 88888.00 2020-03-15 14:59:10.912 075 11501.67 195.96 56700.10 88888.00 2020-03-15 14:59:11.412 075 11501.77 195.92 56700.08 88888.00 2020-03-15 14:59:11.912 075 11501.73 195.91 56700.04 88888.00 2020-03-15 14:59:12.412 075 11501.78 195.96 56700.10 88888.00 2020-03-15 14:59:12.912 075 11501.80 195.98 56700.10 88888.00 2020-03-15 14:59:13.412 075 11501.73 195.96 56700.10 88888.00 2020-03-15 14:59:13.912 075 11501.77 196.02 56700.14 88888.00 2020-03-15 14:59:14.412 075 11501.77 195.99 56700.10 88888.00 2020-03-15 14:59:14.912 075 11501.80 195.98 56700.06 88888.00 2020-03-15 14:59:15.412 075 11501.91 195.98 56700.01 88888.00 2020-03-15 14:59:15.912 075 11501.84 195.98 56700.01 88888.00 2020-03-15 14:59:16.412 075 11501.81 196.00 56700.03 88888.00 2020-03-15 14:59:16.912 075 11501.88 195.95 56700.09 88888.00 2020-03-15 14:59:17.412 075 11501.81 195.94 56700.06 88888.00 2020-03-15 14:59:17.912 075 11501.95 195.98 56700.01 88888.00 2020-03-15 14:59:18.412 075 11501.88 195.92 56700.04 88888.00 2020-03-15 14:59:18.912 075 11501.80 195.96 56699.98 88888.00 2020-03-15 14:59:19.412 075 11501.88 195.99 56699.93 88888.00 2020-03-15 14:59:19.912 075 11501.93 195.99 56700.02 88888.00 2020-03-15 14:59:20.412 075 11501.99 196.01 56700.10 88888.00 2020-03-15 14:59:20.912 075 11501.91 195.96 56700.08 88888.00 2020-03-15 14:59:21.412 075 11501.79 195.94 56700.02 88888.00 2020-03-15 14:59:21.912 075 11501.86 195.93 56699.98 88888.00 2020-03-15 14:59:22.412 075 11501.84 195.85 56699.99 88888.00 2020-03-15 14:59:22.912 075 11501.80 195.85 56700.02 88888.00 2020-03-15 14:59:23.412 075 11501.94 196.01 56700.10 88888.00 2020-03-15 14:59:23.912 075 11501.91 195.98 56700.04 88888.00 2020-03-15 14:59:24.412 075 11501.96 195.96 56699.96 88888.00 2020-03-15 14:59:24.912 075 11502.00 195.98 56699.97 88888.00 2020-03-15 14:59:25.412 075 11501.93 195.98 56699.97 88888.00 2020-03-15 14:59:25.912 075 11501.92 196.01 56699.97 88888.00 2020-03-15 14:59:26.412 075 11501.92 195.99 56699.96 88888.00 2020-03-15 14:59:26.912 075 11501.88 195.98 56700.01 88888.00 2020-03-15 14:59:27.412 075 11501.98 195.98 56699.93 88888.00 2020-03-15 14:59:27.912 075 11502.02 195.96 56699.84 88888.00 2020-03-15 14:59:28.412 075 11501.95 196.02 56699.84 88888.00 2020-03-15 14:59:28.912 075 11502.00 196.02 56699.89 88888.00 2020-03-15 14:59:29.412 075 11501.93 196.02 56699.90 88888.00 2020-03-15 14:59:29.912 075 11501.80 196.05 56699.88 88888.00 2020-03-15 14:59:30.412 075 11501.74 196.03 56699.84 88888.00 2020-03-15 14:59:30.912 075 11501.66 196.02 56699.85 88888.00 2020-03-15 14:59:31.412 075 11501.72 196.05 56699.90 88888.00 2020-03-15 14:59:31.912 075 11501.72 196.02 56699.89 88888.00 2020-03-15 14:59:32.412 075 11501.65 196.03 56699.85 88888.00 2020-03-15 14:59:32.912 075 11501.65 196.05 56699.82 88888.00 2020-03-15 14:59:33.412 075 11501.67 196.08 56699.73 88888.00 2020-03-15 14:59:33.912 075 11501.84 196.13 56699.77 88888.00 2020-03-15 14:59:34.412 075 11501.92 196.12 56699.74 88888.00 2020-03-15 14:59:34.912 075 11501.82 196.09 56699.74 88888.00 2020-03-15 14:59:35.412 075 11501.85 196.08 56699.77 88888.00 2020-03-15 14:59:35.912 075 11501.84 196.05 56699.82 88888.00 2020-03-15 14:59:36.412 075 11501.77 196.05 56699.77 88888.00 2020-03-15 14:59:36.912 075 11501.72 196.09 56699.77 88888.00 2020-03-15 14:59:37.412 075 11501.59 196.11 56699.76 88888.00 2020-03-15 14:59:37.912 075 11501.57 196.12 56699.76 88888.00 2020-03-15 14:59:38.412 075 11501.58 196.08 56699.80 88888.00 2020-03-15 14:59:38.912 075 11501.54 196.07 56699.83 88888.00 2020-03-15 14:59:39.412 075 11501.70 196.08 56699.84 88888.00 2020-03-15 14:59:39.912 075 11501.79 196.11 56699.82 88888.00 2020-03-15 14:59:40.412 075 11501.74 196.09 56699.77 88888.00 2020-03-15 14:59:40.912 075 11501.80 196.12 56699.83 88888.00 2020-03-15 14:59:41.412 075 11501.79 196.11 56699.84 88888.00 2020-03-15 14:59:41.912 075 11501.77 196.09 56699.85 88888.00 2020-03-15 14:59:42.412 075 11501.79 196.13 56699.77 88888.00 2020-03-15 14:59:42.912 075 11501.72 196.09 56699.72 88888.00 2020-03-15 14:59:43.412 075 11501.78 196.08 56699.82 88888.00 2020-03-15 14:59:43.912 075 11501.82 196.13 56699.73 88888.00 2020-03-15 14:59:44.412 075 11501.81 196.18 56699.79 88888.00 2020-03-15 14:59:44.912 075 11501.84 196.15 56699.74 88888.00 2020-03-15 14:59:45.412 075 11501.80 196.08 56699.73 88888.00 2020-03-15 14:59:45.912 075 11501.82 196.06 56699.74 88888.00 2020-03-15 14:59:46.412 075 11501.89 196.11 56699.70 88888.00 2020-03-15 14:59:46.912 075 11501.81 196.16 56699.69 88888.00 2020-03-15 14:59:47.413 075 11501.75 196.21 56699.70 88888.00 2020-03-15 14:59:47.913 075 11501.81 196.20 56699.70 88888.00 2020-03-15 14:59:48.913 075 11501.88 196.21 56699.60 88888.00 2020-03-15 14:59:49.413 075 11501.89 196.25 56699.64 88888.00 2020-03-15 14:59:49.913 075 11501.79 196.23 56699.65 88888.00 2020-03-15 14:59:50.413 075 11501.86 196.19 56699.64 88888.00 2020-03-15 14:59:50.913 075 11501.80 196.20 56699.58 88888.00 2020-03-15 14:59:51.413 075 11501.82 196.23 56699.56 88888.00 2020-03-15 14:59:51.913 075 11501.89 196.28 56699.56 88888.00 2020-03-15 14:59:52.413 075 11501.71 196.32 56699.59 88888.00 2020-03-15 14:59:52.913 075 11501.77 196.28 56699.60 88888.00 2020-03-15 14:59:53.413 075 11501.74 196.23 56699.54 88888.00 2020-03-15 14:59:53.913 075 11501.66 196.22 56699.50 88888.00 2020-03-15 14:59:54.413 075 11501.72 196.25 56699.51 88888.00 2020-03-15 14:59:54.913 075 11501.67 196.23 56699.51 88888.00 2020-03-15 14:59:55.413 075 11501.65 196.28 56699.53 88888.00 2020-03-15 14:59:55.913 075 11501.79 196.29 56699.51 88888.00 2020-03-15 14:59:56.413 075 11501.86 196.28 56699.44 88888.00 2020-03-15 14:59:56.913 075 11501.87 196.29 56699.40 88888.00 2020-03-15 14:59:57.413 075 11501.95 196.22 56699.37 88888.00 2020-03-15 14:59:57.913 075 11501.89 196.21 56699.38 88888.00 2020-03-15 14:59:58.913 075 11501.94 196.26 56699.43 88888.00 2020-03-15 14:59:59.413 075 11501.85 196.23 56699.35 88888.00 2020-03-15 14:59:59.913 075 11501.93 196.29 56699.38 88888.00 2020-03-15 15:00:00.413 075 11501.80 196.34 56699.39 88888.00 2020-03-15 15:00:00.913 075 11501.91 196.37 56699.37 88888.00 2020-03-15 15:00:01.413 075 11501.96 196.33 56699.40 88888.00 2020-03-15 15:00:01.913 075 11501.91 196.32 56699.39 88888.00 2020-03-15 15:00:02.413 075 11501.89 196.34 56699.37 88888.00 2020-03-15 15:00:02.913 075 11501.95 196.32 56699.39 88888.00 2020-03-15 15:00:03.413 075 11501.94 196.39 56699.40 88888.00 2020-03-15 15:00:03.913 075 11501.96 196.41 56699.44 88888.00 2020-03-15 15:00:04.413 075 11501.82 196.36 56699.37 88888.00 2020-03-15 15:00:04.913 075 11501.79 196.41 56699.35 88888.00 2020-03-15 15:00:05.413 075 11501.91 196.48 56699.38 88888.00 2020-03-15 15:00:05.913 075 11501.85 196.49 56699.39 88888.00 2020-03-15 15:00:06.413 075 11501.79 196.53 56699.44 88888.00 2020-03-15 15:00:06.913 075 11501.79 196.49 56699.46 88888.00 2020-03-15 15:00:07.413 075 11501.74 196.47 56699.39 88888.00 2020-03-15 15:00:07.913 075 11501.84 196.46 56699.35 88888.00 2020-03-15 15:00:08.913 075 11501.72 196.52 56699.38 88888.00 2020-03-15 15:00:09.413 075 11501.82 196.57 56699.44 88888.00 2020-03-15 15:00:09.913 075 11501.82 196.63 56699.40 88888.00 2020-03-15 15:00:10.413 075 11501.82 196.66 56699.33 88888.00 2020-03-15 15:00:10.913 075 11501.88 196.56 56699.29 88888.00 2020-03-15 15:00:11.413 075 11501.77 196.64 56699.32 88888.00 2020-03-15 15:00:11.913 075 11501.79 196.77 56699.37 88888.00 2020-03-15 15:00:12.413 075 11501.73 196.75 56699.34 88888.00 2020-03-15 15:00:12.913 075 11501.70 196.68 56699.38 88888.00 2020-03-15 15:00:13.413 075 11501.84 196.70 56699.33 88888.00 2020-03-15 15:00:13.913 075 11501.78 196.69 56699.31 88888.00 2020-03-15 15:00:14.413 075 11501.71 196.74 56699.38 88888.00 2020-03-15 15:00:14.913 075 11501.75 196.76 56699.35 88888.00 2020-03-15 15:00:15.413 075 11501.58 196.80 56699.39 88888.00 2020-03-15 15:00:15.913 075 11501.57 196.89 56699.41 88888.00 2020-03-15 15:00:16.413 075 11501.64 196.88 56699.33 88888.00 2020-03-15 15:00:16.913 075 11501.66 196.87 56699.35 88888.00 2020-03-15 15:00:17.413 075 11501.74 196.86 56699.47 88888.00 2020-03-15 15:00:17.913 075 11501.65 196.82 56699.48 88888.00 2020-03-15 15:00:18.413 075 11501.53 196.77 56699.46 88888.00 2020-03-15 15:00:18.913 075 11501.58 196.74 56699.46 88888.00 2020-03-15 15:00:19.413 075 11501.52 196.75 56699.45 88888.00 2020-03-15 15:00:19.913 075 11501.48 196.86 56699.56 88888.00 2020-03-15 15:00:20.413 075 11501.47 196.89 56699.56 88888.00 2020-03-15 15:00:20.913 075 11501.38 196.87 56699.54 88888.00 2020-03-15 15:00:21.413 075 11501.45 196.89 56699.56 88888.00 2020-03-15 15:00:21.913 075 11501.45 196.93 56699.51 88888.00 2020-03-15 15:00:22.413 075 11501.47 196.94 56699.58 88888.00 2020-03-15 15:00:22.913 075 11501.52 196.97 56699.61 88888.00 2020-03-15 15:00:23.413 075 11501.40 196.98 56699.60 88888.00 2020-03-15 15:00:23.913 075 11501.43 197.00 56699.52 88888.00 2020-03-15 15:00:24.413 075 11501.52 196.95 56699.46 88888.00 2020-03-15 15:00:24.913 075 11501.50 197.02 56699.43 88888.00 2020-03-15 15:00:25.413 075 11501.52 197.10 56699.51 88888.00 2020-03-15 15:00:25.913 075 11501.52 197.08 56699.56 88888.00 2020-03-15 15:00:26.913 075 11501.67 197.05 56699.53 88888.00 2020-03-15 15:00:27.413 075 11501.74 197.03 56699.47 88888.00 2020-03-15 15:00:27.913 075 11501.75 197.14 56699.51 88888.00 2020-03-15 15:00:28.913 075 11501.67 197.18 56699.61 88888.00 2020-03-15 15:00:29.413 075 11501.74 197.21 56699.60 88888.00 2020-03-15 15:00:29.913 075 11501.77 197.15 56699.58 88888.00 2020-03-15 15:00:30.413 075 11501.78 197.21 56699.53 88888.00 2020-03-15 15:00:30.913 075 11501.88 197.32 56699.57 88888.00 2020-03-15 15:00:31.413 075 11501.81 197.32 56699.61 88888.00 2020-03-15 15:00:31.913 075 11501.81 197.30 56699.60 88888.00 2020-03-15 15:00:32.413 075 11501.92 197.31 56699.56 88888.00 2020-03-15 15:00:32.913 075 11501.81 197.29 56699.60 88888.00 2020-03-15 15:00:33.413 075 11501.73 197.34 56699.61 88888.00 2020-03-15 15:00:33.913 075 11501.68 197.41 56699.66 88888.00 2020-03-15 15:00:34.413 075 11501.60 197.43 56699.65 88888.00 2020-03-15 15:00:34.913 075 11501.68 197.43 56699.59 88888.00 2020-03-15 15:00:35.413 075 11501.77 197.38 56699.54 88888.00 2020-03-15 15:00:35.913 075 11501.71 197.44 56699.59 88888.00 2020-03-15 15:00:36.913 075 11501.79 197.47 56699.67 88888.00 2020-03-15 15:00:37.413 075 11501.77 197.47 56699.71 88888.00 2020-03-15 15:00:37.913 075 11501.91 197.42 56699.66 88888.00 2020-03-15 15:00:38.413 075 11501.94 197.44 56699.65 88888.00 2020-03-15 15:00:38.913 075 11502.03 197.49 56699.65 88888.00 2020-03-15 15:00:39.413 075 11502.05 197.51 56699.57 88888.00 2020-03-15 15:00:39.913 075 11501.96 197.58 56699.64 88888.00 2020-03-15 15:00:40.413 075 11502.06 197.61 56699.59 88888.00 2020-03-15 15:00:40.913 075 11502.02 197.56 56699.51 88888.00 2020-03-15 15:00:41.413 075 11502.08 197.58 56699.50 88888.00 2020-03-15 15:00:41.913 075 11502.21 197.61 56699.50 88888.00 2020-03-15 15:00:42.413 075 11502.10 197.64 56699.50 88888.00 2020-03-15 15:00:42.913 075 11502.07 197.71 56699.56 88888.00 2020-03-15 15:00:43.413 075 11502.13 197.68 56699.53 88888.00 2020-03-15 15:00:43.913 075 11502.10 197.66 56699.45 88888.00 2020-03-15 15:00:44.413 075 11502.20 197.70 56699.46 88888.00 2020-03-15 15:00:44.913 075 11502.21 197.72 56699.47 88888.00 2020-03-15 15:00:45.413 075 11502.14 197.76 56699.47 88888.00 2020-03-15 15:00:45.913 075 11502.20 197.75 56699.51 88888.00 2020-03-15 15:00:46.413 075 11502.13 197.66 56699.44 88888.00 2020-03-15 15:00:46.913 075 11502.19 197.66 56699.39 88888.00 2020-03-15 15:00:47.413 075 11502.21 197.70 56699.40 88888.00 2020-03-15 15:00:47.913 075 11502.10 197.77 56699.47 88888.00 2020-03-15 15:00:48.413 075 11502.19 197.79 56699.52 88888.00 2020-03-15 15:00:48.913 075 11502.19 197.77 56699.46 88888.00 2020-03-15 15:00:49.413 075 11502.10 197.79 56699.40 88888.00 2020-03-15 15:00:49.913 075 11502.21 197.79 56699.39 88888.00 2020-03-15 15:00:50.413 075 11502.17 197.75 56699.43 88888.00 2020-03-15 15:00:50.913 075 11502.19 197.79 56699.46 88888.00 2020-03-15 15:00:51.413 075 11502.28 197.81 56699.45 88888.00 2020-03-15 15:00:51.913 075 11502.16 197.79 56699.35 88888.00 2020-03-15 15:00:52.413 075 11502.20 197.82 56699.33 88888.00 2020-03-15 15:00:52.913 075 11502.23 197.78 56699.33 88888.00 2020-03-15 15:00:53.413 075 11502.16 197.76 56699.37 88888.00 2020-03-15 15:00:53.913 075 11502.22 197.86 56699.40 88888.00 2020-03-15 15:00:54.413 075 11502.17 197.89 56699.38 88888.00 2020-03-15 15:00:54.913 075 11502.13 197.88 56699.34 88888.00 2020-03-15 15:00:55.413 075 11502.21 197.86 56699.26 88888.00 2020-03-15 15:00:55.913 075 11502.12 197.83 56699.28 88888.00 2020-03-15 15:00:56.413 075 11502.13 197.89 56699.31 88888.00 2020-03-15 15:00:56.913 075 11502.19 197.90 56699.29 88888.00 2020-03-15 15:00:57.413 075 11502.09 197.92 56699.27 88888.00 2020-03-15 15:00:57.913 075 11502.14 197.97 56699.33 88888.00 2020-03-15 15:00:58.413 075 11502.15 198.00 56699.28 88888.00 2020-03-15 15:00:58.913 075 11502.14 197.98 56699.25 88888.00 2020-03-15 15:00:59.413 075 11502.26 198.00 56699.26 88888.00 2020-03-15 15:01:00.413 075 11502.15 197.95 56699.24 88888.00 2020-03-15 15:01:00.913 075 11502.21 197.90 56699.22 88888.00 2020-03-15 15:01:01.413 075 11502.14 197.90 56699.22 88888.00 2020-03-15 15:01:01.913 075 11502.10 197.98 56699.20 88888.00 2020-03-15 15:01:02.413 075 11502.06 198.00 56699.15 88888.00 2020-03-15 15:01:02.913 075 11501.91 197.98 56699.13 88888.00 2020-03-15 15:01:03.413 075 11502.07 197.99 56699.09 88888.00 2020-03-15 15:01:03.913 075 11502.06 197.99 56699.05 88888.00 2020-03-15 15:01:04.413 075 11502.05 198.10 56699.15 88888.00 2020-03-15 15:01:04.913 075 11502.12 198.19 56699.16 88888.00 2020-03-15 15:01:05.413 075 11502.05 198.17 56699.15 88888.00 2020-03-15 15:01:05.913 075 11502.01 198.13 56699.13 88888.00 2020-03-15 15:01:06.413 075 11502.05 198.13 56699.15 88888.00 2020-03-15 15:01:06.913 075 11501.98 198.19 56699.20 88888.00 2020-03-15 15:01:07.413 075 11502.01 198.24 56699.18 88888.00 2020-03-15 15:01:07.913 075 11502.05 198.18 56699.18 88888.00 2020-03-15 15:01:08.413 075 11501.98 198.18 56699.19 88888.00 2020-03-15 15:01:08.913 075 11502.05 198.18 56699.15 88888.00 2020-03-15 15:01:09.413 075 11501.95 198.18 56699.03 88888.00 2020-03-15 15:01:10.413 075 11501.94 198.25 56699.06 88888.00 2020-03-15 15:01:10.913 075 11501.89 198.18 56699.08 88888.00 2020-03-15 15:01:11.413 075 11501.95 198.19 56699.05 88888.00 2020-03-15 15:01:11.913 075 11502.01 198.19 56698.95 88888.00 2020-03-15 15:01:12.413 075 11501.93 198.26 56698.90 88888.00 2020-03-15 15:01:12.913 075 11501.99 198.27 56698.96 88888.00 2020-03-15 15:01:13.413 075 11501.94 198.26 56698.94 88888.00 2020-03-15 15:01:13.913 075 11501.95 198.26 56698.88 88888.00 2020-03-15 15:01:14.413 075 11502.05 198.20 56698.77 88888.00 2020-03-15 15:01:14.913 075 11501.96 198.22 56698.76 88888.00 2020-03-15 15:01:15.413 075 11501.96 198.34 56698.86 88888.00 2020-03-15 15:01:15.913 075 11501.96 198.43 56698.92 88888.00 2020-03-15 15:01:16.413 075 11501.87 198.44 56698.86 88888.00 2020-03-15 15:01:16.913 075 11501.96 198.43 56698.79 88888.00 2020-03-15 15:01:17.413 075 11502.05 198.34 56698.71 88888.00 2020-03-15 15:01:17.913 075 11502.00 198.33 56698.68 88888.00 2020-03-15 15:01:18.413 075 11502.01 198.41 56698.76 88888.00 2020-03-15 15:01:18.913 075 11501.94 198.41 56698.77 88888.00 2020-03-15 15:01:19.413 075 11501.89 198.43 56698.74 88888.00 2020-03-15 15:01:20.413 075 11502.01 198.41 56698.69 88888.00 2020-03-15 15:01:20.913 075 11502.07 198.49 56698.67 88888.00 2020-03-15 15:01:21.413 075 11502.03 198.52 56698.63 88888.00 2020-03-15 15:01:21.913 075 11501.87 198.56 56698.71 88888.00 2020-03-15 15:01:22.413 075 11501.92 198.52 56698.75 88888.00 2020-03-15 15:01:22.913 075 11501.94 198.45 56698.69 88888.00 2020-03-15 15:01:23.413 075 11501.92 198.45 56698.61 88888.00 2020-03-15 15:01:23.913 075 11501.93 198.47 56698.60 88888.00 2020-03-15 15:01:24.413 075 11501.85 198.50 56698.62 88888.00 2020-03-15 15:01:24.913 075 11501.85 198.53 56698.66 88888.00 2020-03-15 15:01:25.413 075 11501.91 198.44 56698.57 88888.00 2020-03-15 15:01:25.913 075 11501.95 198.49 56698.51 88888.00 2020-03-15 15:01:26.413 075 11502.02 198.61 56698.49 88888.00 2020-03-15 15:01:26.913 075 11501.96 198.54 56698.50 88888.00 2020-03-15 15:01:27.413 075 11501.92 198.54 56698.54 88888.00 2020-03-15 15:01:27.913 075 11501.96 198.52 56698.50 88888.00 2020-03-15 15:01:28.413 075 11501.94 198.50 56698.39 88888.00 2020-03-15 15:01:28.913 075 11501.94 198.53 56698.43 88888.00 2020-03-15 15:01:29.413 075 11502.09 198.56 56698.39 88888.00 2020-03-15 15:01:30.413 075 11502.19 198.59 56698.41 88888.00 2020-03-15 15:01:30.913 075 11502.17 198.56 56698.35 88888.00 2020-03-15 15:01:31.413 075 11502.14 198.54 56698.29 88888.00 2020-03-15 15:01:31.913 075 11502.21 198.59 56698.28 88888.00 2020-03-15 15:01:32.413 075 11502.10 198.61 56698.28 88888.00 2020-03-15 15:01:32.913 075 11501.99 198.64 56698.32 88888.00 2020-03-15 15:01:33.413 075 11502.06 198.61 56698.34 88888.00 2020-03-15 15:01:33.913 075 11502.09 198.58 56698.26 88888.00 2020-03-15 15:01:34.413 075 11502.23 198.60 56698.22 88888.00 2020-03-15 15:01:34.913 075 11502.27 198.60 56698.16 88888.00 2020-03-15 15:01:35.413 075 11502.17 198.64 56698.12 88888.00 2020-03-15 15:01:35.913 075 11502.24 198.64 56698.12 88888.00 2020-03-15 15:01:36.413 075 11502.21 198.65 56698.15 88888.00 2020-03-15 15:01:36.913 075 11502.16 198.68 56698.11 88888.00 2020-03-15 15:01:37.413 075 11502.27 198.66 56698.12 88888.00 2020-03-15 15:01:37.913 075 11502.21 198.63 56698.09 88888.00 2020-03-15 15:01:38.413 075 11502.27 198.64 56698.10 88888.00 2020-03-15 15:01:38.913 075 11502.37 198.63 56698.10 88888.00 2020-03-15 15:01:39.413 075 11502.27 198.70 56698.04 88888.00 2020-03-15 15:01:39.913 075 11502.27 198.75 56698.04 88888.00 2020-03-15 15:01:40.413 075 11502.24 198.68 56698.04 88888.00 2020-03-15 15:01:40.913 075 11502.17 198.71 56697.99 88888.00 2020-03-15 15:01:41.413 075 11502.23 198.70 56697.97 88888.00 2020-03-15 15:01:41.913 075 11502.26 198.66 56697.90 88888.00 2020-03-15 15:01:42.413 075 11502.29 198.73 56697.93 88888.00 2020-03-15 15:01:42.913 075 11502.33 198.74 56697.92 88888.00 2020-03-15 15:01:43.413 075 11502.22 198.71 56697.94 88888.00 2020-03-15 15:01:43.913 075 11502.26 198.73 56697.90 88888.00 2020-03-15 15:01:44.413 075 11502.31 198.70 56697.87 88888.00 2020-03-15 15:01:44.913 075 11502.33 198.73 56697.86 88888.00 2020-03-15 15:01:45.413 075 11502.37 198.77 56697.87 88888.00 2020-03-15 15:01:45.913 075 11502.31 198.75 56697.86 88888.00 2020-03-15 15:01:46.404 075 11502.31 198.77 56697.90 88888.00 2020-03-15 15:01:46.904 075 11502.38 198.77 56697.90 88888.00 2020-03-15 15:01:47.404 075 11502.33 198.74 56697.84 88888.00 2020-03-15 15:01:47.904 075 11502.36 198.60 56697.79 88888.00 2020-03-15 15:01:48.404 075 11502.42 198.51 56697.75 88888.00 2020-03-15 15:01:48.904 075 11502.29 198.70 56697.75 88888.00 2020-03-15 15:01:49.404 075 11502.22 198.75 56697.72 88888.00 2020-03-15 15:01:49.904 075 11502.20 198.77 56697.75 88888.00 2020-03-15 15:01:50.404 075 11502.13 198.78 56697.68 88888.00 2020-03-15 15:01:50.904 075 11502.23 198.78 56697.65 88888.00 2020-03-15 15:01:51.404 075 11502.34 198.74 56697.65 88888.00 2020-03-15 15:01:51.904 075 11502.38 198.77 56697.61 88888.00 2020-03-15 15:01:52.404 075 11502.48 198.73 56697.54 88888.00 2020-03-15 15:01:52.904 075 11502.40 198.73 56697.57 88888.00 2020-03-15 15:01:53.404 075 11502.36 198.72 56697.61 88888.00 2020-03-15 15:01:53.904 075 11502.34 198.66 56697.57 88888.00 2020-03-15 15:01:54.404 075 11502.33 198.68 56697.54 88888.00 2020-03-15 15:01:54.904 075 11502.44 198.68 56697.54 88888.00 2020-03-15 15:01:55.404 075 11502.42 198.65 56697.45 88888.00 2020-03-15 15:01:55.904 075 11502.37 198.66 56697.42 88888.00 2020-03-15 15:01:56.404 075 11502.41 198.66 56697.40 88888.00 2020-03-15 15:01:56.904 075 11502.33 198.64 56697.35 88888.00 2020-03-15 15:01:57.404 075 11502.36 198.71 56697.36 88888.00 2020-03-15 15:01:57.904 075 11502.42 198.68 56697.35 88888.00 2020-03-15 15:01:58.404 075 11502.34 198.57 56697.29 88888.00 2020-03-15 15:01:58.904 075 11502.38 198.54 56697.27 88888.00 2020-03-15 15:01:59.404 075 11502.35 198.53 56697.22 88888.00 2020-03-15 15:01:59.904 075 11502.36 198.56 56697.23 88888.00 2020-03-15 15:02:00.404 075 11502.40 198.59 56697.28 88888.00 2020-03-15 15:02:00.904 075 11502.30 198.58 56697.27 88888.00 2020-03-15 15:02:01.404 075 11502.31 198.54 56697.20 88888.00 2020-03-15 15:02:01.904 075 11502.44 198.50 56697.15 88888.00 2020-03-15 15:02:02.404 075 11502.43 198.50 56697.07 88888.00 2020-03-15 15:02:02.904 075 11502.44 198.53 56697.00 88888.00 2020-03-15 15:02:03.404 075 11502.41 198.52 56697.02 88888.00 2020-03-15 15:02:03.904 075 11502.30 198.56 56697.04 88888.00 2020-03-15 15:02:04.404 075 11502.35 198.53 56697.02 88888.00 2020-03-15 15:02:04.904 075 11502.36 198.43 56696.96 88888.00 2020-03-15 15:02:05.404 075 11502.35 198.44 56696.84 88888.00 2020-03-15 15:02:05.904 075 11502.38 198.47 56696.83 88888.00 2020-03-15 15:02:06.404 075 11502.37 198.47 56696.80 88888.00 2020-03-15 15:02:06.904 075 11502.38 198.53 56696.75 88888.00 2020-03-15 15:02:07.404 075 11502.41 198.53 56696.77 88888.00 2020-03-15 15:02:07.904 075 11502.36 198.46 56696.74 88888.00 2020-03-15 15:02:08.404 075 11502.49 198.31 56696.59 88888.00 2020-03-15 15:02:08.904 075 11502.54 198.37 56696.53 88888.00 2020-03-15 15:02:09.404 075 11502.45 198.43 56696.53 88888.00 2020-03-15 15:02:09.904 075 11502.51 198.52 56696.56 88888.00 2020-03-15 15:02:10.404 075 11502.42 198.51 56696.53 88888.00 2020-03-15 15:02:10.904 075 11502.44 198.46 56696.50 88888.00 2020-03-15 15:02:11.404 075 11502.56 198.43 56696.44 88888.00 2020-03-15 15:02:11.904 075 11502.58 198.41 56696.40 88888.00 2020-03-15 15:02:12.404 075 11502.62 198.40 56696.40 88888.00 2020-03-15 15:02:12.904 075 11502.56 198.39 56696.44 88888.00 2020-03-15 15:02:13.404 075 11502.33 198.39 56696.43 88888.00 2020-03-15 15:02:13.904 075 11502.35 198.38 56696.43 88888.00 2020-03-15 15:02:14.404 075 11502.49 198.30 56696.33 88888.00 2020-03-15 15:02:14.904 075 11502.58 198.27 56696.27 88888.00 2020-03-15 15:02:15.404 075 11502.66 198.27 56696.26 88888.00 2020-03-15 15:02:15.904 075 11502.56 198.27 56696.30 88888.00 2020-03-15 15:02:16.404 075 11502.50 198.34 56696.37 88888.00 2020-03-15 15:02:16.904 075 11502.52 198.36 56696.31 88888.00 2020-03-15 15:02:17.404 075 11502.47 198.33 56696.25 88888.00 2020-03-15 15:02:17.904 075 11502.56 198.33 56696.20 88888.00 2020-03-15 15:02:18.404 075 11502.57 198.26 56696.08 88888.00 2020-03-15 15:02:18.904 075 11502.55 198.26 56696.08 88888.00 2020-03-15 15:02:19.404 075 11502.61 198.26 56696.10 88888.00 2020-03-15 15:02:19.904 075 11502.51 198.27 56696.11 88888.00 2020-03-15 15:02:20.404 075 11502.51 198.29 56696.12 88888.00 2020-03-15 15:02:20.904 075 11502.45 198.24 56696.13 88888.00 2020-03-15 15:02:21.904 075 11502.54 198.18 56696.10 88888.00 2020-03-15 15:02:22.404 075 11502.57 198.19 56696.08 88888.00 2020-03-15 15:02:22.904 075 11502.55 198.22 56696.13 88888.00 2020-03-15 15:02:23.404 075 11502.54 198.20 56696.13 88888.00 2020-03-15 15:02:23.904 075 11502.41 198.17 56696.10 88888.00 2020-03-15 15:02:24.404 075 11502.37 198.16 56696.08 88888.00 2020-03-15 15:02:24.904 075 11502.42 198.11 56696.01 88888.00 2020-03-15 15:02:25.404 075 11502.35 198.10 56695.92 88888.00 2020-03-15 15:02:25.904 075 11502.54 198.13 56695.87 88888.00 2020-03-15 15:02:26.404 075 11502.63 198.13 56695.88 88888.00 2020-03-15 15:02:26.904 075 11502.58 198.13 56695.91 88888.00 2020-03-15 15:02:27.404 075 11502.64 198.13 56695.94 88888.00 2020-03-15 15:02:27.904 075 11502.62 198.05 56695.88 88888.00 2020-03-15 15:02:28.404 075 11502.59 197.99 56695.86 88888.00 2020-03-15 15:02:28.904 075 11502.66 198.02 56695.84 88888.00 2020-03-15 15:02:29.404 075 11502.58 198.00 56695.79 88888.00 2020-03-15 15:02:29.904 075 11502.56 198.03 56695.85 88888.00 2020-03-15 15:02:30.404 075 11502.59 198.00 56695.82 88888.00 2020-03-15 15:02:30.904 075 11502.59 197.98 56695.86 88888.00 2020-03-15 15:02:31.904 075 11502.70 197.95 56695.85 88888.00 2020-03-15 15:02:32.404 075 11502.66 197.95 56695.81 88888.00 2020-03-15 15:02:32.904 075 11502.80 197.98 56695.84 88888.00 2020-03-15 15:02:33.404 075 11502.70 197.98 56695.84 88888.00 2020-03-15 15:02:33.904 075 11502.64 198.02 56695.79 88888.00 2020-03-15 15:02:34.404 075 11502.72 197.95 56695.76 88888.00 2020-03-15 15:02:34.904 075 11502.71 197.90 56695.73 88888.00 2020-03-15 15:02:35.404 075 11502.82 197.92 56695.68 88888.00 2020-03-15 15:02:35.904 075 11502.79 197.91 56695.68 88888.00 2020-03-15 15:02:36.404 075 11502.65 197.91 56695.72 88888.00 2020-03-15 15:02:36.904 075 11502.64 197.93 56695.72 88888.00 2020-03-15 15:02:37.404 075 11502.70 197.86 56695.68 88888.00 2020-03-15 15:02:37.904 075 11502.68 197.84 56695.75 88888.00 2020-03-15 15:02:38.404 075 11502.70 197.83 56695.79 88888.00 2020-03-15 15:02:38.904 075 11502.70 197.83 56695.80 88888.00 2020-03-15 15:02:39.904 075 11502.83 197.86 56695.76 88888.00 2020-03-15 15:02:40.404 075 11502.80 197.86 56695.66 88888.00 2020-03-15 15:02:40.904 075 11502.82 197.69 56695.62 88888.00 2020-03-15 15:02:41.404 075 11502.75 197.68 56695.63 88888.00 2020-03-15 15:02:41.904 075 11502.63 197.82 56695.60 88888.00 2020-03-15 15:02:42.404 075 11502.72 197.84 56695.55 88888.00 2020-03-15 15:02:42.904 075 11502.63 197.71 56695.53 88888.00 2020-03-15 15:02:43.404 075 11502.62 197.64 56695.48 88888.00 2020-03-15 15:02:43.904 075 11502.66 197.62 56695.50 88888.00 2020-03-15 15:02:44.404 075 11502.65 197.62 56695.53 88888.00 2020-03-15 15:02:44.904 075 11502.68 197.64 56695.48 88888.00 2020-03-15 15:02:45.404 075 11502.70 197.62 56695.43 88888.00 2020-03-15 15:02:45.904 075 11502.65 197.62 56695.39 88888.00 2020-03-15 15:02:46.404 075 11502.75 197.62 56695.36 88888.00 2020-03-15 15:02:46.904 075 11502.77 197.57 56695.31 88888.00 2020-03-15 15:02:47.404 075 11502.66 197.55 56695.33 88888.00 2020-03-15 15:02:47.904 075 11502.73 197.55 56695.35 88888.00 2020-03-15 15:02:48.404 075 11502.70 197.52 56695.34 88888.00 2020-03-15 15:02:48.904 075 11502.75 197.56 56695.31 88888.00 2020-03-15 15:02:49.404 075 11502.84 197.52 56695.26 88888.00 2020-03-15 15:02:49.904 075 11502.73 197.49 56695.13 88888.00 2020-03-15 15:02:50.404 075 11502.75 197.47 56695.16 88888.00 2020-03-15 15:02:50.904 075 11502.72 197.42 56695.14 88888.00 2020-03-15 15:02:51.404 075 11502.73 197.43 56695.11 88888.00 2020-03-15 15:02:51.904 075 11502.83 197.44 56695.10 88888.00 2020-03-15 15:02:52.404 075 11502.77 197.43 56695.15 88888.00 2020-03-15 15:02:52.904 075 11502.73 197.42 56695.10 88888.00 2020-03-15 15:02:53.404 075 11502.78 197.44 56695.11 88888.00 2020-03-15 15:02:53.904 075 11502.70 197.43 56695.09 88888.00 2020-03-15 15:02:54.404 075 11502.65 197.48 56695.07 88888.00 2020-03-15 15:02:54.904 075 11502.78 197.48 56695.10 88888.00 2020-03-15 15:02:55.404 075 11502.72 197.47 56695.17 88888.00 2020-03-15 15:02:55.904 075 11502.78 197.45 56695.20 88888.00 2020-03-15 15:02:56.404 075 11502.76 197.43 56695.10 88888.00 2020-03-15 15:02:56.904 075 11502.72 197.43 56695.02 88888.00 2020-03-15 15:02:57.404 075 11502.97 197.44 56695.01 88888.00 2020-03-15 15:02:57.904 075 11502.97 197.44 56695.02 88888.00 2020-03-15 15:02:58.404 075 11502.90 197.44 56695.13 88888.00 2020-03-15 15:02:58.904 075 11502.90 197.44 56695.11 88888.00 2020-03-15 15:02:59.404 075 11502.84 197.45 56695.08 88888.00 2020-03-15 15:02:59.904 075 11502.92 197.39 56695.04 88888.00 2020-03-15 15:03:00.404 075 11502.96 197.37 56695.07 88888.00 2020-03-15 15:03:00.904 075 11502.96 197.37 56695.11 88888.00 2020-03-15 15:03:01.404 075 11502.99 197.38 56695.16 88888.00 2020-03-15 15:03:01.904 075 11502.97 197.36 56695.16 88888.00 2020-03-15 15:03:02.404 075 11502.98 197.37 56695.11 88888.00 2020-03-15 15:03:02.904 075 11503.04 197.37 56695.15 88888.00 2020-03-15 15:03:03.404 075 11502.95 197.34 56695.17 88888.00 2020-03-15 15:03:03.904 075 11502.97 197.34 56695.14 88888.00 2020-03-15 15:03:04.404 075 11503.03 197.30 56695.13 88888.00 2020-03-15 15:03:04.904 075 11502.98 197.28 56695.14 88888.00 2020-03-15 15:03:05.404 075 11503.09 197.30 56695.15 88888.00 2020-03-15 15:03:05.904 075 11503.11 197.28 56695.16 88888.00 2020-03-15 15:03:06.404 075 11503.06 197.25 56695.17 88888.00 2020-03-15 15:03:06.904 075 11503.12 197.21 56695.22 88888.00 2020-03-15 15:03:07.404 075 11503.06 197.23 56695.27 88888.00 2020-03-15 15:03:07.904 075 11503.05 197.23 56695.29 88888.00 2020-03-15 15:03:08.404 075 11503.10 197.20 56695.30 88888.00 2020-03-15 15:03:08.904 075 11503.06 197.14 56695.29 88888.00 2020-03-15 15:03:09.404 075 11503.10 197.11 56695.31 88888.00 2020-03-15 15:03:09.904 075 11503.13 197.16 56695.34 88888.00 2020-03-15 15:03:10.404 075 11503.02 197.15 56695.33 88888.00 2020-03-15 15:03:10.904 075 11503.07 197.13 56695.35 88888.00 2020-03-15 15:03:11.404 075 11503.11 197.13 56695.37 88888.00 2020-03-15 15:03:11.904 075 11503.04 197.13 56695.39 88888.00 2020-03-15 15:03:12.404 075 11503.07 197.13 56695.42 88888.00 2020-03-15 15:03:12.904 075 11503.06 197.11 56695.35 88888.00 2020-03-15 15:03:13.404 075 11503.05 197.11 56695.40 88888.00 2020-03-15 15:03:13.904 075 11503.05 197.11 56695.41 88888.00 2020-03-15 15:03:14.404 075 11502.95 197.08 56695.41 88888.00 2020-03-15 15:03:14.904 075 11503.00 197.03 56695.46 88888.00 2020-03-15 15:03:15.404 075 11502.99 196.98 56695.46 88888.00 2020-03-15 15:03:15.904 075 11503.00 196.96 56695.47 88888.00 2020-03-15 15:03:16.404 075 11503.05 196.98 56695.36 88888.00 2020-03-15 15:03:16.904 075 11503.02 196.95 56695.36 88888.00 2020-03-15 15:03:17.404 075 11502.93 196.98 56695.34 88888.00 2020-03-15 15:03:17.904 075 11503.05 196.97 56695.31 88888.00 2020-03-15 15:03:18.404 075 11503.00 196.91 56695.40 88888.00 2020-03-15 15:03:18.904 075 11502.99 196.94 56695.52 88888.00 2020-03-15 15:03:19.404 075 11503.02 196.97 56695.56 88888.00 2020-03-15 15:03:19.904 075 11502.95 197.00 56695.58 88888.00 2020-03-15 15:03:20.404 075 11503.04 197.01 56695.56 88888.00 2020-03-15 15:03:20.904 075 11503.00 196.96 56695.54 88888.00 2020-03-15 15:03:21.404 075 11502.89 196.97 56695.54 88888.00 2020-03-15 15:03:21.904 075 11503.00 196.97 56695.55 88888.00 2020-03-15 15:03:22.404 075 11502.93 196.89 56695.62 88888.00 2020-03-15 15:03:22.904 075 11502.87 196.87 56695.63 88888.00 2020-03-15 15:03:23.404 075 11502.89 196.77 56695.60 88888.00 2020-03-15 15:03:23.904 075 11502.79 196.77 56695.56 88888.00 2020-03-15 15:03:24.404 075 11502.80 196.82 56695.65 88888.00 2020-03-15 15:03:24.904 075 11502.79 196.80 56695.63 88888.00 2020-03-15 15:03:25.404 075 11502.84 196.77 56695.61 88888.00 2020-03-15 15:03:25.904 075 11502.86 196.73 56695.50 88888.00 2020-03-15 15:03:26.404 075 11502.83 196.71 56695.42 88888.00 2020-03-15 15:03:26.904 075 11502.79 196.79 56695.48 88888.00 2020-03-15 15:03:27.404 075 11502.84 196.77 56695.52 88888.00 2020-03-15 15:03:27.904 075 11502.83 196.73 56695.48 88888.00 2020-03-15 15:03:28.404 075 11502.82 196.74 56695.53 88888.00 2020-03-15 15:03:28.904 075 11502.91 196.69 56695.47 88888.00 2020-03-15 15:03:29.404 075 11502.85 196.68 56695.44 88888.00 2020-03-15 15:03:29.904 075 11502.80 196.64 56695.41 88888.00 2020-03-15 15:03:30.404 075 11502.86 196.60 56695.48 88888.00 2020-03-15 15:03:30.904 075 11502.73 196.46 56695.48 88888.00 2020-03-15 15:03:31.404 075 11502.86 196.42 56695.40 88888.00 2020-03-15 15:03:31.904 075 11502.78 196.33 56695.35 88888.00 2020-03-15 15:03:32.404 075 11502.82 196.35 56695.24 88888.00 2020-03-15 15:03:32.904 075 11502.86 196.29 56695.27 88888.00 2020-03-15 15:03:33.404 075 11502.82 196.30 56695.20 88888.00 2020-03-15 15:03:33.904 075 11502.89 196.30 56695.14 88888.00 2020-03-15 15:03:34.404 075 11502.93 196.25 56695.09 88888.00 2020-03-15 15:03:34.904 075 11502.90 196.23 56695.15 88888.00 2020-03-15 15:03:35.404 075 11502.90 196.23 56695.08 88888.00 2020-03-15 15:03:35.904 075 11502.96 196.25 56695.13 88888.00 2020-03-15 15:03:36.404 075 11502.95 196.16 56695.04 88888.00 2020-03-15 15:03:36.904 075 11503.04 196.18 56695.02 88888.00 2020-03-15 15:03:37.404 075 11503.04 196.02 56695.04 88888.00 2020-03-15 15:03:37.904 075 11503.00 196.09 56695.01 88888.00 2020-03-15 15:03:38.404 075 11503.06 196.00 56695.02 88888.00 2020-03-15 15:03:38.904 075 11502.99 196.02 56695.01 88888.00 2020-03-15 15:03:39.404 075 11502.95 196.00 56695.04 88888.00 2020-03-15 15:03:39.904 075 11502.98 195.88 56694.97 88888.00 2020-03-15 15:03:40.404 075 11502.99 195.91 56695.02 88888.00 2020-03-15 15:03:40.904 075 11503.23 195.86 56695.09 88888.00 2020-03-15 15:03:41.404 075 11503.16 195.92 56695.03 88888.00 2020-03-15 15:03:41.904 075 11503.14 195.89 56695.08 88888.00 2020-03-15 15:03:42.404 075 11503.19 195.85 56694.99 88888.00 2020-03-15 15:03:42.904 075 11503.10 195.84 56695.03 88888.00 2020-03-15 15:03:43.404 075 11503.26 195.75 56695.04 88888.00 2020-03-15 15:03:43.904 075 11503.17 195.75 56695.01 88888.00 2020-03-15 15:03:44.404 075 11503.03 195.73 56695.11 88888.00 2020-03-15 15:03:44.904 075 11503.16 195.75 56695.07 88888.00 2020-03-15 15:03:45.404 075 11503.07 195.75 56695.01 88888.00 2020-03-15 15:03:45.904 075 11503.10 195.67 56695.15 88888.00 2020-03-15 15:03:46.404 075 11503.18 195.60 56695.15 88888.00 2020-03-15 15:03:46.904 075 11502.97 195.57 56695.15 88888.00 2020-03-15 15:03:47.404 075 11502.98 195.58 56695.22 88888.00 2020-03-15 15:03:47.904 075 11503.13 195.52 56695.20 88888.00 2020-03-15 15:03:48.404 075 11503.02 195.44 56695.15 88888.00 2020-03-15 15:03:48.904 075 11503.02 195.40 56695.22 88888.00 2020-03-15 15:03:49.404 075 11503.04 195.35 56695.29 88888.00 2020-03-15 15:03:49.904 075 11503.04 195.28 56695.17 88888.00 2020-03-15 15:03:50.404 075 11502.99 195.19 56695.16 88888.00 2020-03-15 15:03:50.904 075 11502.98 195.13 56695.23 88888.00 2020-03-15 15:03:51.404 075 11503.07 195.17 56695.23 88888.00 2020-03-15 15:03:51.904 075 11503.13 195.17 56695.27 88888.00 2020-03-15 15:03:52.404 075 11502.99 195.06 56695.33 88888.00 2020-03-15 15:03:52.904 075 11503.07 194.99 56695.31 88888.00 2020-03-15 15:03:53.404 075 11503.21 194.91 56695.21 88888.00 2020-03-15 15:03:53.904 075 11503.26 194.84 56695.29 88888.00 2020-03-15 15:03:54.404 075 11503.35 194.86 56695.31 88888.00 2020-03-15 15:03:54.905 075 11503.30 194.83 56695.24 88888.00 2020-03-15 15:03:55.405 075 11503.17 194.76 56695.26 88888.00 2020-03-15 15:03:55.905 075 11503.19 194.64 56695.28 88888.00 2020-03-15 15:03:56.405 075 11503.12 194.50 56695.22 88888.00 2020-03-15 15:03:56.905 075 11503.24 194.50 56695.28 88888.00 2020-03-15 15:03:57.405 075 11503.27 194.50 56695.28 88888.00 2020-03-15 15:03:57.905 075 11503.09 194.45 56695.26 88888.00 2020-03-15 15:03:58.405 075 11503.11 194.39 56695.29 88888.00 2020-03-15 15:03:58.905 075 11503.21 194.35 56695.17 88888.00 2020-03-15 15:03:59.405 075 11503.14 194.31 56695.11 88888.00 2020-03-15 15:03:59.905 075 11503.19 194.25 56695.20 88888.00 2020-03-15 15:04:00.405 075 11503.18 194.25 56695.20 88888.00 2020-03-15 15:04:00.905 075 11503.09 194.16 56695.28 88888.00 2020-03-15 15:04:01.405 075 11503.18 194.12 56695.22 88888.00 2020-03-15 15:04:01.905 075 11503.16 194.00 56695.21 88888.00 2020-03-15 15:04:02.405 075 11503.12 193.71 56695.23 88888.00 2020-03-15 15:04:02.905 075 11503.10 193.67 56695.24 88888.00 2020-03-15 15:04:03.405 075 11502.97 193.76 56695.27 88888.00 2020-03-15 15:04:03.905 075 11503.03 193.84 56695.24 88888.00 2020-03-15 15:04:04.405 075 11503.04 193.71 56695.26 88888.00 2020-03-15 15:04:04.905 075 11503.02 193.64 56695.14 88888.00 2020-03-15 15:04:05.405 075 11503.10 193.58 56695.33 88888.00 2020-03-15 15:04:05.905 075 11503.00 193.66 56695.24 88888.00 2020-03-15 15:04:06.405 075 11502.98 193.61 56695.41 88888.00 2020-03-15 15:04:06.905 075 11502.98 193.46 56695.18 88888.00 2020-03-15 15:04:07.405 075 11502.98 193.36 56695.36 88888.00 2020-03-15 15:04:07.905 075 11503.03 193.44 56695.13 88888.00 2020-03-15 15:04:08.405 075 11503.04 193.41 56695.24 88888.00 2020-03-15 15:04:08.905 075 11502.93 193.33 56695.09 88888.00 2020-03-15 15:04:09.405 075 11503.03 193.22 56695.34 88888.00 2020-03-15 15:04:09.905 075 11503.03 193.17 56695.11 88888.00 2020-03-15 15:04:10.405 075 11503.02 193.16 56695.21 88888.00 2020-03-15 15:04:10.905 075 11503.12 193.14 56695.08 88888.00 2020-03-15 15:04:11.405 075 11502.97 193.03 56695.09 88888.00 2020-03-15 15:04:11.905 075 11502.97 192.96 56695.26 88888.00 2020-03-15 15:04:12.405 075 11503.04 192.85 56695.04 88888.00 2020-03-15 15:04:12.905 075 11503.06 192.73 56695.23 88888.00 2020-03-15 15:04:13.405 075 11503.13 192.79 56695.09 88888.00 2020-03-15 15:04:13.905 075 11503.05 192.76 56695.13 88888.00 2020-03-15 15:04:14.405 075 11502.98 192.81 56695.27 88888.00 2020-03-15 15:04:14.905 075 11503.03 192.81 56695.05 88888.00 2020-03-15 15:04:15.405 075 11503.02 192.71 56695.20 88888.00 2020-03-15 15:04:15.905 075 11503.09 192.65 56694.95 88888.00 2020-03-15 15:04:16.405 075 11503.11 192.59 56695.01 88888.00 2020-03-15 15:04:16.905 075 11503.05 192.56 56695.29 88888.00 2020-03-15 15:04:17.405 075 11503.10 192.55 56695.02 88888.00 2020-03-15 15:04:17.905 075 11503.16 192.44 56695.05 88888.00 2020-03-15 15:04:18.405 075 11503.09 192.35 56695.05 88888.00 2020-03-15 15:04:18.905 075 11503.25 192.39 56694.78 88888.00 2020-03-15 15:04:19.405 075 11503.23 192.34 56694.92 88888.00 2020-03-15 15:04:19.905 075 11503.00 192.30 56695.20 88888.00 2020-03-15 15:04:20.405 075 11503.00 192.27 56694.91 88888.00 2020-03-15 15:04:20.905 075 11503.02 192.18 56694.85 88888.00 2020-03-15 15:04:21.405 075 11503.14 192.08 56695.10 88888.00 2020-03-15 15:04:21.905 075 11503.19 192.03 56694.90 88888.00 2020-03-15 15:04:22.405 075 11503.30 192.05 56694.68 88888.00 2020-03-15 15:04:23.405 075 11503.42 191.86 56695.02 88888.00 2020-03-15 15:04:23.905 075 11503.45 191.85 56694.77 88888.00 2020-03-15 15:04:24.405 075 11503.60 191.84 56694.58 88888.00 2020-03-15 15:04:24.905 075 11503.55 191.76 56694.75 88888.00 2020-03-15 15:04:25.405 075 11503.54 191.72 56695.05 88888.00 2020-03-15 15:04:25.905 075 11503.62 191.69 56694.91 88888.00 2020-03-15 15:04:26.405 075 11503.58 191.67 56694.58 88888.00 2020-03-15 15:04:26.905 075 11503.65 191.69 56694.40 88888.00 2020-03-15 15:04:27.405 075 11503.66 191.62 56694.58 88888.00 2020-03-15 15:04:27.905 075 11503.66 191.59 56694.92 88888.00 2020-03-15 15:04:28.405 075 11503.80 191.59 56694.91 88888.00 2020-03-15 15:04:28.905 075 11503.75 191.62 56694.54 88888.00 2020-03-15 15:04:29.405 075 11503.77 191.63 56694.32 88888.00 2020-03-15 15:04:29.905 075 11503.84 191.53 56694.25 88888.00 2020-03-15 15:04:30.405 075 11503.82 191.46 56694.47 88888.00 2020-03-15 15:04:30.905 075 11503.89 191.42 56694.76 88888.00 2020-03-15 15:04:31.405 075 11503.91 191.36 56694.78 88888.00 2020-03-15 15:04:31.905 075 11503.91 191.35 56694.51 88888.00 2020-03-15 15:04:32.405 075 11503.95 191.36 56694.31 88888.00 2020-03-15 15:04:32.905 075 11503.96 191.32 56694.13 88888.00 2020-03-15 15:04:33.405 075 11503.95 191.31 56694.07 88888.00 2020-03-15 15:04:33.905 075 11504.10 191.25 56694.02 88888.00 2020-03-15 15:04:34.405 075 11504.02 191.15 56693.96 88888.00 2020-03-15 15:04:34.905 075 11504.04 191.11 56693.96 88888.00 2020-03-15 15:04:35.405 075 11504.09 190.97 56693.91 88888.00 2020-03-15 15:04:35.905 075 11504.03 190.92 56693.86 88888.00 2020-03-15 15:04:36.405 075 11504.10 190.85 56693.82 88888.00 2020-03-15 15:04:36.905 075 11504.09 190.78 56693.62 88888.00 2020-03-15 15:04:37.405 075 11504.05 190.78 56693.45 88888.00 2020-03-15 15:04:37.905 075 11504.14 190.76 56693.45 88888.00 2020-03-15 15:04:38.405 075 11504.07 190.74 56693.51 88888.00 2020-03-15 15:04:38.905 075 11504.03 190.70 56693.63 88888.00 2020-03-15 15:04:39.405 075 11504.10 190.61 56693.77 88888.00 2020-03-15 15:04:39.905 075 11504.08 190.47 56693.81 88888.00 2020-03-15 15:04:40.405 075 11504.08 190.31 56693.82 88888.00 2020-03-15 15:04:40.905 075 11504.10 190.24 56693.82 88888.00 2020-03-15 15:04:41.405 075 11504.01 190.22 56693.69 88888.00 2020-03-15 15:04:41.905 075 11504.08 190.22 56693.54 88888.00 2020-03-15 15:04:42.405 075 11504.03 190.18 56693.19 88888.00 2020-03-15 15:04:42.905 075 11503.97 190.10 56693.11 88888.00 2020-03-15 15:04:43.405 075 11504.09 190.06 56693.37 88888.00 2020-03-15 15:04:43.905 075 11504.02 190.03 56693.59 88888.00 2020-03-15 15:04:44.405 075 11504.00 190.08 56693.49 88888.00 2020-03-15 15:04:44.905 075 11504.01 190.10 56693.17 88888.00 2020-03-15 15:04:45.405 075 11503.90 190.07 56692.99 88888.00 2020-03-15 15:04:45.905 075 11503.96 189.94 56693.19 88888.00 2020-03-15 15:04:46.405 075 11503.84 189.79 56693.31 88888.00 2020-03-15 15:04:46.905 075 11503.74 189.81 56693.09 88888.00 2020-03-15 15:04:47.405 075 11503.77 189.88 56692.90 88888.00 2020-03-15 15:04:47.905 075 11503.68 189.81 56693.14 88888.00 2020-03-15 15:04:48.405 075 11503.70 189.73 56693.37 88888.00 2020-03-15 15:04:48.905 075 11503.88 189.67 56693.09 88888.00 2020-03-15 15:04:49.405 075 11503.87 189.66 56692.83 88888.00 2020-03-15 15:04:49.905 075 11503.84 189.63 56693.17 88888.00 2020-03-15 15:04:50.405 075 11503.89 189.59 56693.30 88888.00 2020-03-15 15:04:50.905 075 11503.80 189.56 56693.00 88888.00 2020-03-15 15:04:51.405 075 11503.87 189.56 56693.03 88888.00 2020-03-15 15:04:51.905 075 11503.82 189.46 56693.29 88888.00 2020-03-15 15:04:52.405 075 11503.83 189.45 56693.11 88888.00 2020-03-15 15:04:52.905 075 11503.80 189.49 56692.90 88888.00 2020-03-15 15:04:53.405 075 11503.61 189.45 56693.14 88888.00 2020-03-15 15:04:53.905 075 11503.59 189.40 56693.18 88888.00 2020-03-15 15:04:54.405 075 11503.58 189.40 56692.78 88888.00 2020-03-15 15:04:54.905 075 11503.48 189.40 56692.92 88888.00 2020-03-15 15:04:55.405 075 11503.52 189.36 56693.04 88888.00 2020-03-15 15:04:55.905 075 11503.51 189.33 56692.68 88888.00 2020-03-15 15:04:56.405 075 11503.46 189.29 56692.84 88888.00 2020-03-15 15:04:56.905 075 11503.52 189.25 56692.86 88888.00 2020-03-15 15:04:57.405 075 11503.47 189.26 56692.65 88888.00 2020-03-15 15:04:57.905 075 11503.40 189.29 56692.98 88888.00 2020-03-15 15:04:58.405 075 11503.46 189.29 56692.90 88888.00 2020-03-15 15:04:58.905 075 11503.40 189.27 56692.71 88888.00 2020-03-15 15:04:59.405 075 11503.54 189.20 56692.93 88888.00 2020-03-15 15:04:59.905 075 11503.65 189.13 56692.72 88888.00 2020-03-15 15:05:00.405 075 11503.61 189.20 56692.74 88888.00 2020-03-15 15:05:00.905 075 11503.65 189.24 56693.02 88888.00 2020-03-15 15:05:01.405 075 11503.55 189.20 56692.73 88888.00 2020-03-15 15:05:01.905 075 11503.52 189.17 56692.80 88888.00 2020-03-15 15:05:02.405 075 11503.63 189.09 56692.83 88888.00 2020-03-15 15:05:02.905 075 11503.60 189.11 56692.63 88888.00 2020-03-15 15:05:03.405 075 11503.59 189.11 56692.90 88888.00 2020-03-15 15:05:03.905 075 11503.62 189.06 56692.73 88888.00 2020-03-15 15:05:04.405 075 11503.54 189.01 56692.71 88888.00 2020-03-15 15:05:04.905 075 11503.58 189.01 56692.83 88888.00 2020-03-15 15:05:05.405 075 11503.53 189.01 56692.58 88888.00 2020-03-15 15:05:05.905 075 11503.46 188.97 56692.84 88888.00 2020-03-15 15:05:06.405 075 11503.60 188.97 56692.68 88888.00 2020-03-15 15:05:06.905 075 11503.58 188.92 56692.68 88888.00 2020-03-15 15:05:07.405 075 11503.54 188.92 56692.77 88888.00 2020-03-15 15:05:07.905 075 11503.56 188.92 56692.61 88888.00 2020-03-15 15:05:08.405 075 11503.28 188.91 56692.89 88888.00 2020-03-15 15:05:08.905 075 11503.25 188.92 56692.70 88888.00 2020-03-15 15:05:09.405 075 11503.28 188.84 56692.83 88888.00 2020-03-15 15:05:09.905 075 11503.30 188.81 56692.80 88888.00 2020-03-15 15:05:10.405 075 11503.34 188.90 56692.70 88888.00 2020-03-15 15:05:10.905 075 11503.19 188.87 56692.93 88888.00 2020-03-15 15:05:11.405 075 11503.19 188.97 56692.74 88888.00 2020-03-15 15:05:11.905 075 11503.18 188.95 56692.92 88888.00 2020-03-15 15:05:12.405 075 11503.12 188.88 56692.86 88888.00 2020-03-15 15:05:12.905 075 11503.19 188.90 56692.73 88888.00 2020-03-15 15:05:13.405 075 11503.28 188.86 56692.97 88888.00 2020-03-15 15:05:13.905 075 11503.17 188.95 56692.77 88888.00 2020-03-15 15:05:14.405 075 11503.18 189.04 56693.04 88888.00 2020-03-15 15:05:14.905 075 11503.20 189.05 56693.12 88888.00 2020-03-15 15:05:15.405 075 11503.10 189.12 56692.87 88888.00 2020-03-15 15:05:15.905 075 11503.10 189.17 56693.15 88888.00 2020-03-15 15:05:16.405 075 11503.07 189.13 56693.18 88888.00 2020-03-15 15:05:16.905 075 11503.14 189.22 56693.02 88888.00 2020-03-15 15:05:17.405 075 11503.34 189.21 56693.30 88888.00 2020-03-15 15:05:17.905 075 11503.30 189.15 56693.32 88888.00 2020-03-15 15:05:18.405 075 11503.37 189.20 56693.03 88888.00 2020-03-15 15:05:18.905 075 11503.31 189.18 56693.25 88888.00 2020-03-15 15:05:19.405 075 11503.18 189.19 56693.37 88888.00 2020-03-15 15:05:19.905 075 11503.25 189.26 56693.05 88888.00 2020-03-15 15:05:20.405 075 11503.26 189.33 56693.17 88888.00 2020-03-15 15:05:20.905 075 11503.21 189.35 56693.50 88888.00 2020-03-15 15:05:21.405 075 11503.26 189.43 56693.38 88888.00 2020-03-15 15:05:21.905 075 11503.19 189.47 56693.21 88888.00 2020-03-15 15:05:22.405 075 11503.24 189.45 56693.44 88888.00 2020-03-15 15:05:22.905 075 11503.38 189.38 56693.61 88888.00 2020-03-15 15:05:23.405 075 11503.33 189.40 56693.36 88888.00 2020-03-15 15:05:23.905 075 11503.37 189.46 56693.25 88888.00 2020-03-15 15:05:24.905 075 11503.46 189.54 56693.88 88888.00 2020-03-15 15:05:25.405 075 11503.58 189.60 56693.73 88888.00 2020-03-15 15:05:25.905 075 11503.63 189.67 56693.31 88888.00 2020-03-15 15:05:26.405 075 11503.73 189.82 56693.38 88888.00 2020-03-15 15:05:26.905 075 11503.79 189.90 56693.74 88888.00 2020-03-15 15:05:27.405 075 11503.68 189.90 56694.02 88888.00 2020-03-15 15:05:27.905 075 11503.74 189.94 56694.04 88888.00 2020-03-15 15:05:28.405 075 11503.81 189.92 56693.83 88888.00 2020-03-15 15:05:28.905 075 11503.83 189.93 56693.53 88888.00 2020-03-15 15:05:29.405 075 11504.02 189.99 56693.47 88888.00 2020-03-15 15:05:29.905 075 11504.02 190.07 56693.74 88888.00 2020-03-15 15:05:30.405 075 11504.00 190.18 56694.04 88888.00 2020-03-15 15:05:30.905 075 11504.05 190.27 56694.19 88888.00 2020-03-15 15:05:31.405 075 11503.90 190.41 56694.25 88888.00 2020-03-15 15:05:31.905 075 11503.94 190.47 56694.26 88888.00 2020-03-15 15:05:32.405 075 11504.05 190.49 56694.22 88888.00 2020-03-15 15:05:32.905 075 11504.00 190.57 56694.28 88888.00 2020-03-15 15:05:33.405 075 11504.14 190.71 56694.37 88888.00 2020-03-15 15:05:33.905 075 11504.19 190.74 56694.33 88888.00 2020-03-15 15:05:34.405 075 11504.25 190.75 56694.34 88888.00 2020-03-15 15:05:34.905 075 11504.39 190.79 56694.32 88888.00 2020-03-15 15:05:35.405 075 11504.38 190.82 56694.20 88888.00 2020-03-15 15:05:35.905 075 11504.43 190.91 56694.13 88888.00 2020-03-15 15:05:36.405 075 11504.53 190.99 56694.12 88888.00 2020-03-15 15:05:36.905 075 11504.51 191.10 56694.01 88888.00 2020-03-15 15:05:37.405 075 11504.53 191.19 56693.96 88888.00 2020-03-15 15:05:37.905 075 11504.56 191.24 56693.89 88888.00 2020-03-15 15:05:38.405 075 11504.58 191.28 56693.87 88888.00 2020-03-15 15:05:38.905 075 11504.60 191.33 56693.91 88888.00 2020-03-15 15:05:39.405 075 11504.65 191.40 56693.92 88888.00 2020-03-15 15:05:39.905 075 11504.56 191.49 56694.00 88888.00 2020-03-15 15:05:40.405 075 11504.74 191.53 56694.18 88888.00 2020-03-15 15:05:40.905 075 11504.86 191.50 56694.38 88888.00 2020-03-15 15:05:41.405 075 11504.91 191.52 56694.52 88888.00 2020-03-15 15:05:41.905 075 11504.98 191.53 56694.43 88888.00 2020-03-15 15:05:42.905 075 11505.07 191.70 56694.11 88888.00 2020-03-15 15:05:43.405 075 11505.09 191.76 56694.04 88888.00 2020-03-15 15:05:43.905 075 11505.06 191.80 56694.12 88888.00 2020-03-15 15:05:44.405 075 11505.19 191.77 56694.33 88888.00 2020-03-15 15:05:44.905 075 11505.18 191.83 56694.50 88888.00 2020-03-15 15:05:45.405 075 11505.21 191.99 56694.38 88888.00 2020-03-15 15:05:45.905 075 11505.30 192.13 56694.14 88888.00 2020-03-15 15:05:46.405 075 11505.27 192.20 56694.04 88888.00 2020-03-15 15:05:46.905 075 11505.29 192.24 56694.28 88888.00 2020-03-15 15:05:47.405 075 11505.39 192.25 56694.54 88888.00 2020-03-15 15:05:47.905 075 11505.40 192.24 56694.30 88888.00 2020-03-15 15:05:48.405 075 11505.49 192.30 56694.02 88888.00 2020-03-15 15:05:48.905 075 11505.48 192.35 56694.05 88888.00 2020-03-15 15:05:49.405 075 11505.42 192.41 56694.43 88888.00 2020-03-15 15:05:49.905 075 11505.46 192.47 56694.45 88888.00 2020-03-15 15:05:50.405 075 11505.48 192.56 56694.11 88888.00 2020-03-15 15:05:50.905 075 11505.64 192.68 56694.04 88888.00 2020-03-15 15:05:51.405 075 11505.89 192.67 56694.28 88888.00 2020-03-15 15:05:51.905 075 11505.82 192.75 56694.22 88888.00 2020-03-15 15:05:52.405 075 11505.85 192.93 56693.99 88888.00 2020-03-15 15:05:52.905 075 11505.89 192.98 56694.20 88888.00 2020-03-15 15:05:53.405 075 11505.82 193.03 56694.38 88888.00 2020-03-15 15:05:53.905 075 11505.89 193.08 56694.06 88888.00 2020-03-15 15:05:54.405 075 11505.85 193.12 56694.07 88888.00 2020-03-15 15:05:54.905 075 11505.84 193.20 56694.40 88888.00 2020-03-15 15:05:55.405 075 11505.85 193.34 56694.11 88888.00 2020-03-15 15:05:55.905 075 11505.78 193.35 56694.13 88888.00 2020-03-15 15:05:56.405 075 11505.81 193.41 56694.34 88888.00 2020-03-15 15:05:56.905 075 11505.87 193.50 56694.12 88888.00 2020-03-15 15:05:57.405 075 11505.78 193.54 56694.40 88888.00 2020-03-15 15:05:57.905 075 11505.88 193.63 56694.37 88888.00 2020-03-15 15:05:58.405 075 11505.87 193.67 56694.25 88888.00 2020-03-15 15:05:58.905 075 11505.82 193.70 56694.44 88888.00 2020-03-15 15:05:59.405 075 11505.91 193.74 56694.22 88888.00 2020-03-15 15:05:59.905 075 11505.83 193.73 56694.44 88888.00 2020-03-15 15:06:00.405 075 11505.78 193.85 56694.31 88888.00 2020-03-15 15:06:00.905 075 11505.81 193.90 56694.38 88888.00 2020-03-15 15:06:01.405 075 11505.75 194.00 56694.40 88888.00 2020-03-15 15:06:01.905 075 11505.75 194.09 56694.41 88888.00 2020-03-15 15:06:02.405 075 11505.77 194.10 56694.45 88888.00 2020-03-15 15:06:02.905 075 11505.71 194.16 56694.37 88888.00 2020-03-15 15:06:03.405 075 11505.75 194.17 56694.51 88888.00 2020-03-15 15:06:03.905 075 11505.69 194.18 56694.41 88888.00 2020-03-15 15:06:04.405 075 11505.60 194.18 56694.49 88888.00 2020-03-15 15:06:04.905 075 11505.68 194.23 56694.34 88888.00 2020-03-15 15:06:05.405 075 11505.64 194.25 56694.45 88888.00 2020-03-15 15:06:05.905 075 11505.67 194.31 56694.41 88888.00 2020-03-15 15:06:06.405 075 11505.64 194.37 56694.52 88888.00 2020-03-15 15:06:06.905 075 11505.55 194.50 56694.56 88888.00 2020-03-15 15:06:07.405 075 11505.60 194.58 56694.53 88888.00 2020-03-15 15:06:07.906 075 11505.58 194.62 56694.59 88888.00 2020-03-15 15:06:08.406 075 11505.50 194.72 56694.58 88888.00 2020-03-15 15:06:08.906 075 11505.43 194.80 56694.70 88888.00 2020-03-15 15:06:09.406 075 11505.30 194.85 56694.68 88888.00 2020-03-15 15:06:09.906 075 11505.29 194.94 56694.68 88888.00 2020-03-15 15:06:10.406 075 11505.39 195.04 56694.79 88888.00 2020-03-15 15:06:10.906 075 11505.36 195.10 56694.76 88888.00 2020-03-15 15:06:11.406 075 11505.30 195.10 56694.83 88888.00 2020-03-15 15:06:11.906 075 11505.21 195.05 56694.88 88888.00 2020-03-15 15:06:12.406 075 11505.11 195.20 56694.85 88888.00 2020-03-15 15:06:12.906 075 11505.11 195.34 56694.90 88888.00 2020-03-15 15:06:13.406 075 11505.09 195.35 56694.98 88888.00 2020-03-15 15:06:13.906 075 11505.06 195.37 56694.92 88888.00 2020-03-15 15:06:14.406 075 11505.21 195.41 56694.97 88888.00 2020-03-15 15:06:14.906 075 11505.14 195.51 56695.04 88888.00 2020-03-15 15:06:15.406 075 11505.06 195.60 56695.09 88888.00 2020-03-15 15:06:15.906 075 11505.06 195.68 56695.05 88888.00 2020-03-15 15:06:16.406 075 11504.95 195.75 56695.05 88888.00 2020-03-15 15:06:16.906 075 11505.00 195.87 56695.10 88888.00 2020-03-15 15:06:17.406 075 11504.99 195.89 56695.15 88888.00 2020-03-15 15:06:17.906 075 11504.94 195.98 56695.22 88888.00 2020-03-15 15:06:18.406 075 11505.05 196.01 56695.28 88888.00 2020-03-15 15:06:18.906 075 11505.12 196.03 56695.26 88888.00 2020-03-15 15:06:19.406 075 11505.01 196.13 56695.29 88888.00 2020-03-15 15:06:19.906 075 11504.94 196.18 56695.34 88888.00 2020-03-15 15:06:20.406 075 11504.83 196.23 56695.35 88888.00 2020-03-15 15:06:20.906 075 11504.87 196.37 56695.40 88888.00 2020-03-15 15:06:21.406 075 11504.90 196.43 56695.42 88888.00 2020-03-15 15:06:21.906 075 11504.80 196.49 56695.39 88888.00 2020-03-15 15:06:22.406 075 11504.97 196.50 56695.42 88888.00 2020-03-15 15:06:22.906 075 11504.98 196.55 56695.41 88888.00 2020-03-15 15:06:23.406 075 11504.92 196.66 56695.42 88888.00 2020-03-15 15:06:23.906 075 11504.95 196.70 56695.54 88888.00 2020-03-15 15:06:24.406 075 11504.73 196.80 56695.71 88888.00 2020-03-15 15:06:24.906 075 11504.70 196.86 56695.72 88888.00 2020-03-15 15:06:25.406 075 11504.71 196.94 56695.78 88888.00 2020-03-15 15:06:25.906 075 11504.65 196.94 56695.84 88888.00 2020-03-15 15:06:26.406 075 11504.72 197.04 56695.81 88888.00 2020-03-15 15:06:26.906 075 11504.81 197.16 56695.74 88888.00 2020-03-15 15:06:27.406 075 11504.77 197.23 56695.75 88888.00 2020-03-15 15:06:27.906 075 11504.90 197.24 56695.75 88888.00 2020-03-15 15:06:28.406 075 11504.86 197.23 56695.74 88888.00 2020-03-15 15:06:28.906 075 11504.81 197.28 56695.84 88888.00 2020-03-15 15:06:29.406 075 11504.87 197.37 56695.86 88888.00 2020-03-15 15:06:29.906 075 11504.81 197.41 56695.84 88888.00 2020-03-15 15:06:30.406 075 11504.90 197.44 56695.82 88888.00 2020-03-15 15:06:30.906 075 11504.94 197.45 56695.80 88888.00 2020-03-15 15:06:31.406 075 11504.86 197.58 56695.84 88888.00 2020-03-15 15:06:31.906 075 11504.91 197.71 56695.86 88888.00 2020-03-15 15:06:32.406 075 11504.84 197.71 56695.92 88888.00 2020-03-15 15:06:32.906 075 11504.78 197.75 56695.97 88888.00 2020-03-15 15:06:33.406 075 11504.83 197.73 56695.95 88888.00 2020-03-15 15:06:33.906 075 11504.85 197.70 56695.92 88888.00 2020-03-15 15:06:34.406 075 11504.87 197.81 56695.91 88888.00 2020-03-15 15:06:34.906 075 11504.93 197.84 56695.97 88888.00 2020-03-15 15:06:35.406 075 11504.85 197.88 56695.91 88888.00 2020-03-15 15:06:35.906 075 11504.77 197.93 56695.95 88888.00 2020-03-15 15:06:36.406 075 11504.79 197.93 56695.97 88888.00 2020-03-15 15:06:36.906 075 11504.69 197.98 56696.04 88888.00 2020-03-15 15:06:37.406 075 11504.77 198.07 56696.13 88888.00 2020-03-15 15:06:37.906 075 11504.73 198.09 56696.12 88888.00 2020-03-15 15:06:38.406 075 11504.88 198.19 56696.08 88888.00 2020-03-15 15:06:38.906 075 11505.05 198.19 56696.07 88888.00 2020-03-15 15:06:39.406 075 11504.99 198.24 56696.10 88888.00 2020-03-15 15:06:39.906 075 11505.05 198.32 56696.12 88888.00 2020-03-15 15:06:40.406 075 11505.08 198.37 56696.19 88888.00 2020-03-15 15:06:40.906 075 11504.97 198.37 56696.24 88888.00 2020-03-15 15:06:41.406 075 11504.99 198.38 56696.29 88888.00 2020-03-15 15:06:41.906 075 11504.94 198.41 56696.18 88888.00 2020-03-15 15:06:42.406 075 11504.92 198.46 56696.20 88888.00 2020-03-15 15:06:42.906 075 11505.06 198.50 56696.26 88888.00 2020-03-15 15:06:43.406 075 11505.02 198.51 56696.27 88888.00 2020-03-15 15:06:43.906 075 11505.00 198.53 56696.33 88888.00 2020-03-15 15:06:44.406 075 11505.12 198.47 56696.32 88888.00 2020-03-15 15:06:44.906 075 11504.99 198.47 56696.25 88888.00 2020-03-15 15:06:45.406 075 11505.04 198.64 56696.14 88888.00 2020-03-15 15:06:46.406 075 11505.20 198.65 56696.16 88888.00 2020-03-15 15:06:46.906 075 11505.32 198.66 56696.18 88888.00 2020-03-15 15:06:47.406 075 11505.29 198.68 56696.18 88888.00 2020-03-15 15:06:47.906 075 11505.29 198.71 56696.21 88888.00 2020-03-15 15:06:48.406 075 11505.34 198.72 56696.25 88888.00 2020-03-15 15:06:48.906 075 11505.28 198.74 56696.21 88888.00 2020-03-15 15:06:49.406 075 11505.33 198.78 56696.24 88888.00 2020-03-15 15:06:49.906 075 11505.42 198.75 56696.29 88888.00 2020-03-15 15:06:50.406 075 11505.36 198.80 56696.30 88888.00 2020-03-15 15:06:50.906 075 11505.44 198.87 56696.31 88888.00 2020-03-15 15:06:51.406 075 11505.50 198.85 56696.32 88888.00 2020-03-15 15:06:51.906 075 11505.44 198.88 56696.33 88888.00 2020-03-15 15:06:52.406 075 11505.53 198.94 56696.33 88888.00 2020-03-15 15:06:52.906 075 11505.47 199.00 56696.30 88888.00 2020-03-15 15:06:53.406 075 11505.41 199.12 56696.31 88888.00 2020-03-15 15:06:53.906 075 11505.41 199.17 56696.37 88888.00 2020-03-15 15:06:54.406 075 11505.37 199.12 56696.35 88888.00 2020-03-15 15:06:54.906 075 11505.46 199.19 56696.33 88888.00 2020-03-15 15:06:55.406 075 11505.48 199.18 56696.30 88888.00 2020-03-15 15:06:56.406 075 11505.43 199.24 56696.32 88888.00 2020-03-15 15:06:56.906 075 11505.43 199.21 56696.31 88888.00 2020-03-15 15:06:57.406 075 11505.46 199.20 56696.30 88888.00 2020-03-15 15:06:57.906 075 11505.50 199.25 56696.32 88888.00 2020-03-15 15:06:58.406 075 11505.44 199.25 56696.35 88888.00 2020-03-15 15:06:58.906 075 11505.44 199.29 56696.39 88888.00 2020-03-15 15:06:59.406 075 11505.46 199.35 56696.40 88888.00 2020-03-15 15:06:59.906 075 11505.36 199.34 56696.42 88888.00 2020-03-15 15:07:00.406 075 11505.41 199.29 56696.39 88888.00 2020-03-15 15:07:00.906 075 11505.43 199.29 56696.44 88888.00 2020-03-15 15:07:01.406 075 11505.34 199.31 56696.46 88888.00 2020-03-15 15:07:01.906 075 11505.43 199.32 56696.44 88888.00 2020-03-15 15:07:02.406 075 11505.40 199.33 56696.39 88888.00 2020-03-15 15:07:02.906 075 11505.39 199.39 56696.43 88888.00 2020-03-15 15:07:03.406 075 11505.46 199.42 56696.42 88888.00 2020-03-15 15:07:03.906 075 11505.36 199.40 56696.43 88888.00 2020-03-15 15:07:04.406 075 11505.39 199.41 56696.40 88888.00 2020-03-15 15:07:04.906 075 11505.33 199.41 56696.40 88888.00 2020-03-15 15:07:05.406 075 11505.28 199.45 56696.35 88888.00 2020-03-15 15:07:06.406 075 11505.29 199.58 56696.31 88888.00 2020-03-15 15:07:06.906 075 11505.22 199.62 56696.38 88888.00 2020-03-15 15:07:07.406 075 11505.32 199.61 56696.37 88888.00 2020-03-15 15:07:07.906 075 11505.29 199.60 56696.30 88888.00 2020-03-15 15:07:08.406 075 11505.23 199.65 56696.37 88888.00 2020-03-15 15:07:08.906 075 11505.22 199.66 56696.40 88888.00 2020-03-15 15:07:09.406 075 11505.13 199.69 56696.38 88888.00 2020-03-15 15:07:09.906 075 11505.18 199.69 56696.33 88888.00 2020-03-15 15:07:10.406 075 11505.19 199.68 56696.30 88888.00 2020-03-15 15:07:10.906 075 11505.12 199.70 56696.25 88888.00 2020-03-15 15:07:11.406 075 11505.15 199.79 56696.25 88888.00 2020-03-15 15:07:11.906 075 11505.11 199.83 56696.30 88888.00 2020-03-15 15:07:12.406 075 11505.13 199.81 56696.32 88888.00 2020-03-15 15:07:12.906 075 11505.19 199.75 56696.27 88888.00 2020-03-15 15:07:13.406 075 11505.11 199.72 56696.16 88888.00 2020-03-15 15:07:13.906 075 11505.07 199.68 56696.16 88888.00 2020-03-15 15:07:14.406 075 11505.09 199.70 56696.14 88888.00 2020-03-15 15:07:14.906 075 11505.00 199.81 56696.14 88888.00 2020-03-15 15:07:15.406 075 11505.00 199.86 56696.12 88888.00 2020-03-15 15:07:15.906 075 11504.97 199.80 56696.14 88888.00 2020-03-15 15:07:16.406 075 11504.87 199.77 56696.17 88888.00 2020-03-15 15:07:16.906 075 11504.97 199.80 56696.14 88888.00 2020-03-15 15:07:17.406 075 11504.95 199.79 56696.14 88888.00 2020-03-15 15:07:17.906 075 11504.90 199.85 56696.14 88888.00 2020-03-15 15:07:18.406 075 11504.97 199.87 56696.06 88888.00 2020-03-15 15:07:18.906 075 11504.86 199.87 56696.08 88888.00 2020-03-15 15:07:19.406 075 11504.80 199.88 56696.19 88888.00 2020-03-15 15:07:19.906 075 11504.80 199.86 56696.18 88888.00 2020-03-15 15:07:20.406 075 11504.74 199.87 56696.18 88888.00 2020-03-15 15:07:20.906 075 11504.83 199.95 56696.17 88888.00 2020-03-15 15:07:21.406 075 11504.72 200.02 56696.13 88888.00 2020-03-15 15:07:21.906 075 11504.65 200.06 56696.16 88888.00 2020-03-15 15:07:22.406 075 11504.70 200.02 56696.17 88888.00 2020-03-15 15:07:22.906 075 11504.64 200.01 56696.14 88888.00 2020-03-15 15:07:23.406 075 11504.65 200.00 56696.12 88888.00 2020-03-15 15:07:23.906 075 11504.70 199.99 56696.14 88888.00 2020-03-15 15:07:24.406 075 11504.63 200.00 56696.14 88888.00 2020-03-15 15:07:24.906 075 11504.65 200.03 56696.18 88888.00 2020-03-15 15:07:25.406 075 11504.58 200.06 56696.21 88888.00 2020-03-15 15:07:25.906 075 11504.51 200.03 56696.20 88888.00 2020-03-15 15:07:26.406 075 11504.58 200.07 56696.18 88888.00 2020-03-15 15:07:26.906 075 11504.44 200.08 56696.20 88888.00 2020-03-15 15:07:27.406 075 11504.43 200.11 56696.25 88888.00 2020-03-15 15:07:27.906 075 11504.46 200.13 56696.29 88888.00 2020-03-15 15:07:28.406 075 11504.38 200.14 56696.26 88888.00 2020-03-15 15:07:28.906 075 11504.41 200.14 56696.30 88888.00 2020-03-15 15:07:29.406 075 11504.39 200.16 56696.31 88888.00 2020-03-15 15:07:29.906 075 11504.26 200.23 56696.38 88888.00 2020-03-15 15:07:30.406 075 11504.29 200.28 56696.39 88888.00 2020-03-15 15:07:30.906 075 11504.14 200.23 56696.38 88888.00 2020-03-15 15:07:31.406 075 11504.01 200.27 56696.35 88888.00 2020-03-15 15:07:31.906 075 11504.00 200.30 56696.36 88888.00 2020-03-15 15:07:32.406 075 11503.94 200.35 56696.43 88888.00 2020-03-15 15:07:32.906 075 11504.04 200.41 56696.56 88888.00 2020-03-15 15:07:33.406 075 11504.15 200.42 56696.57 88888.00 2020-03-15 15:07:33.906 075 11504.02 200.38 56696.52 88888.00 2020-03-15 15:07:34.406 075 11504.15 200.37 56696.57 88888.00 2020-03-15 15:07:34.906 075 11504.09 200.40 56696.51 88888.00 2020-03-15 15:07:35.406 075 11504.02 200.44 56696.52 88888.00 2020-03-15 15:07:35.906 075 11504.10 200.45 56696.53 88888.00 2020-03-15 15:07:36.406 075 11504.02 200.42 56696.59 88888.00 2020-03-15 15:07:36.906 075 11503.97 200.43 56696.65 88888.00 2020-03-15 15:07:37.406 075 11504.00 200.42 56696.70 88888.00 2020-03-15 15:07:37.906 075 11503.95 200.47 56696.75 88888.00 2020-03-15 15:07:38.406 075 11503.93 200.52 56696.80 88888.00 2020-03-15 15:07:38.906 075 11503.91 200.48 56696.84 88888.00 2020-03-15 15:07:39.406 075 11503.82 200.47 56696.78 88888.00 2020-03-15 15:07:39.906 075 11503.90 200.52 56696.78 88888.00 2020-03-15 15:07:40.406 075 11503.91 200.52 56696.84 88888.00 2020-03-15 15:07:40.906 075 11503.84 200.55 56696.98 88888.00 2020-03-15 15:07:41.406 075 11503.93 200.52 56696.97 88888.00 2020-03-15 15:07:41.906 075 11503.82 200.54 56696.94 88888.00 2020-03-15 15:07:42.406 075 11503.80 200.56 56696.93 88888.00 2020-03-15 15:07:42.906 075 11503.81 200.63 56697.00 88888.00 2020-03-15 15:07:43.406 075 11503.73 200.72 56697.08 88888.00 2020-03-15 15:07:43.906 075 11503.83 200.72 56697.14 88888.00 2020-03-15 15:07:44.406 075 11503.77 200.63 56697.13 88888.00 2020-03-15 15:07:44.906 075 11503.75 200.68 56697.16 88888.00 2020-03-15 15:07:45.406 075 11503.81 200.64 56697.22 88888.00 2020-03-15 15:07:45.906 075 11503.77 200.72 56697.29 88888.00 2020-03-15 15:07:46.406 075 11503.81 200.82 56697.28 88888.00 2020-03-15 15:07:46.906 075 11503.87 200.74 56697.20 88888.00 2020-03-15 15:07:47.406 075 11503.82 200.72 56697.23 88888.00 2020-03-15 15:07:47.906 075 11503.87 200.83 56697.33 88888.00 2020-03-15 15:07:48.406 075 11503.86 200.85 56697.40 88888.00 2020-03-15 15:07:48.906 075 11503.79 200.89 56697.48 88888.00 2020-03-15 15:07:49.406 075 11503.94 200.84 56697.46 88888.00 2020-03-15 15:07:49.906 075 11503.94 200.82 56697.44 88888.00 2020-03-15 15:07:50.406 075 11503.87 200.82 56697.49 88888.00 2020-03-15 15:07:50.906 075 11503.84 200.82 56697.52 88888.00 2020-03-15 15:07:51.406 075 11503.76 200.78 56697.57 88888.00 2020-03-15 15:07:51.906 075 11503.80 200.76 56697.59 88888.00 2020-03-15 15:07:52.406 075 11503.91 200.64 56697.52 88888.00 2020-03-15 15:07:52.906 075 11503.90 200.62 56697.54 88888.00 2020-03-15 15:07:53.406 075 11504.01 200.71 56697.61 88888.00 2020-03-15 15:07:53.906 075 11503.90 200.78 56697.71 88888.00 2020-03-15 15:07:54.406 075 11503.75 200.81 56697.75 88888.00 2020-03-15 15:07:54.906 075 11503.76 200.78 56697.66 88888.00 2020-03-15 15:07:55.406 075 11503.77 200.78 56697.64 88888.00 2020-03-15 15:07:55.906 075 11503.82 200.82 56697.65 88888.00 2020-03-15 15:07:56.406 075 11503.82 200.89 56697.77 88888.00 2020-03-15 15:07:56.906 075 11503.67 200.98 56697.87 88888.00 2020-03-15 15:07:57.406 075 11503.73 201.01 56697.83 88888.00 2020-03-15 15:07:57.906 075 11503.80 200.86 56697.75 88888.00 2020-03-15 15:07:58.406 075 11503.82 200.79 56697.71 88888.00 2020-03-15 15:07:58.906 075 11503.97 200.86 56697.78 88888.00 2020-03-15 15:07:59.406 075 11503.94 200.89 56697.85 88888.00 2020-03-15 15:07:59.906 075 11503.93 200.86 56697.87 88888.00 2020-03-15 15:08:00.406 075 11504.02 200.84 56697.84 88888.00 2020-03-15 15:08:00.906 075 11504.01 200.72 56697.70 88888.00 2020-03-15 15:08:01.406 075 11504.05 200.74 56697.70 88888.00 2020-03-15 15:08:01.906 075 11504.03 200.76 56697.75 88888.00 2020-03-15 15:08:02.406 075 11503.95 200.77 56697.86 88888.00 2020-03-15 15:08:02.906 075 11503.98 200.76 56697.83 88888.00 2020-03-15 15:08:03.406 075 11504.00 200.65 56697.73 88888.00 2020-03-15 15:08:03.906 075 11504.02 200.60 56697.70 88888.00 2020-03-15 15:08:04.406 075 11504.10 200.64 56697.71 88888.00 2020-03-15 15:08:04.906 075 11504.01 200.72 56697.74 88888.00 2020-03-15 15:08:05.406 075 11503.94 200.74 56697.77 88888.00 2020-03-15 15:08:05.906 075 11503.97 200.65 56697.77 88888.00 2020-03-15 15:08:06.407 075 11504.00 200.58 56697.70 88888.00 2020-03-15 15:08:06.907 075 11504.07 200.54 56697.61 88888.00 2020-03-15 15:08:07.407 075 11504.11 200.48 56697.59 88888.00 2020-03-15 15:08:07.907 075 11504.05 200.49 56697.65 88888.00 2020-03-15 15:08:08.407 075 11504.07 200.55 56697.72 88888.00 2020-03-15 15:08:08.907 075 11503.94 200.50 56697.67 88888.00 2020-03-15 15:08:09.407 075 11504.02 200.51 56697.67 88888.00 2020-03-15 15:08:09.907 075 11504.08 200.51 56697.68 88888.00 2020-03-15 15:08:10.407 075 11504.01 200.54 56697.72 88888.00 2020-03-15 15:08:10.907 075 11504.01 200.56 56697.68 88888.00 2020-03-15 15:08:11.407 075 11503.94 200.62 56697.74 88888.00 2020-03-15 15:08:11.907 075 11503.76 200.60 56697.75 88888.00 2020-03-15 15:08:12.407 075 11503.82 200.56 56697.79 88888.00 2020-03-15 15:08:12.907 075 11503.88 200.48 56697.78 88888.00 2020-03-15 15:08:13.407 075 11503.84 200.48 56697.75 88888.00 2020-03-15 15:08:13.907 075 11503.91 200.51 56697.77 88888.00 2020-03-15 15:08:14.407 075 11503.86 200.51 56697.75 88888.00 2020-03-15 15:08:14.907 075 11503.77 200.56 56697.85 88888.00 2020-03-15 15:08:15.407 075 11503.82 200.56 56697.86 88888.00 2020-03-15 15:08:15.907 075 11503.74 200.45 56697.92 88888.00 2020-03-15 15:08:16.407 075 11503.79 200.37 56697.89 88888.00 2020-03-15 15:08:16.907 075 11503.81 200.34 56697.81 88888.00 2020-03-15 15:08:17.407 075 11503.68 200.44 56697.85 88888.00 2020-03-15 15:08:17.907 075 11503.65 200.55 56697.93 88888.00 2020-03-15 15:08:18.407 075 11503.52 200.61 56698.00 88888.00 2020-03-15 15:08:18.907 075 11503.52 200.63 56698.03 88888.00 2020-03-15 15:08:19.407 075 11503.52 200.52 56698.05 88888.00 2020-03-15 15:08:19.907 075 11503.47 200.48 56698.06 88888.00 2020-03-15 15:08:20.407 075 11503.45 200.48 56698.13 88888.00 2020-03-15 15:08:20.907 075 11503.40 200.52 56698.18 88888.00 2020-03-15 15:08:21.407 075 11503.33 200.61 56698.24 88888.00 2020-03-15 15:08:21.907 075 11503.33 200.63 56698.25 88888.00 2020-03-15 15:08:22.407 075 11503.20 200.54 56698.30 88888.00 2020-03-15 15:08:22.907 075 11503.11 200.43 56698.34 88888.00 2020-03-15 15:08:23.407 075 11503.20 200.44 56698.38 88888.00 2020-03-15 15:08:23.907 075 11503.14 200.49 56698.49 88888.00 2020-03-15 15:08:24.407 075 11503.07 200.52 56698.61 88888.00 2020-03-15 15:08:24.907 075 11503.10 200.57 56698.60 88888.00 2020-03-15 15:08:25.407 075 11503.00 200.56 56698.57 88888.00 2020-03-15 15:08:25.907 075 11503.06 200.58 56698.60 88888.00 2020-03-15 15:08:26.407 075 11503.00 200.54 56698.61 88888.00 2020-03-15 15:08:26.907 075 11502.95 200.48 56698.70 88888.00 2020-03-15 15:08:27.407 075 11502.97 200.47 56698.82 88888.00 2020-03-15 15:08:27.907 075 11503.02 200.45 56698.90 88888.00 2020-03-15 15:08:28.407 075 11502.98 200.54 56698.94 88888.00 2020-03-15 15:08:28.907 075 11503.05 200.61 56698.99 88888.00 2020-03-15 15:08:29.407 075 11503.02 200.60 56698.95 88888.00 2020-03-15 15:08:29.907 075 11503.04 200.64 56698.97 88888.00 2020-03-15 15:08:30.407 075 11503.10 200.65 56698.99 88888.00 2020-03-15 15:08:30.907 075 11502.93 200.70 56699.09 88888.00 2020-03-15 15:08:31.407 075 11502.97 200.78 56699.16 88888.00 2020-03-15 15:08:31.907 075 11502.95 200.78 56699.24 88888.00 2020-03-15 15:08:32.407 075 11502.87 200.75 56699.26 88888.00 2020-03-15 15:08:32.907 075 11503.03 200.71 56699.27 88888.00 2020-03-15 15:08:33.407 075 11502.98 200.69 56699.25 88888.00 2020-03-15 15:08:33.907 075 11502.99 200.78 56699.38 88888.00 2020-03-15 15:08:34.407 075 11502.98 200.82 56699.48 88888.00 2020-03-15 15:08:34.907 075 11502.83 200.78 56699.48 88888.00 2020-03-15 15:08:35.407 075 11502.83 200.75 56699.48 88888.00 2020-03-15 15:08:35.907 075 11502.90 200.67 56699.51 88888.00 2020-03-15 15:08:36.407 075 11502.89 200.67 56699.53 88888.00 2020-03-15 15:08:36.907 075 11502.93 200.75 56699.61 88888.00 2020-03-15 15:08:37.407 075 11502.82 200.82 56699.71 88888.00 2020-03-15 15:08:37.907 075 11502.76 200.84 56699.72 88888.00 2020-03-15 15:08:38.407 075 11502.80 200.78 56699.67 88888.00 2020-03-15 15:08:38.907 075 11502.85 200.74 56699.59 88888.00 2020-03-15 15:08:39.407 075 11502.89 200.76 56699.63 88888.00 2020-03-15 15:08:39.907 075 11502.85 200.77 56699.67 88888.00 2020-03-15 15:08:40.407 075 11502.59 200.81 56699.69 88888.00 2020-03-15 15:08:40.907 075 11502.61 200.83 56699.67 88888.00 2020-03-15 15:08:41.407 075 11502.59 200.83 56699.66 88888.00 2020-03-15 15:08:41.907 075 11502.52 200.86 56699.74 88888.00 2020-03-15 15:08:42.407 075 11502.63 200.90 56699.76 88888.00 2020-03-15 15:08:42.907 075 11502.58 200.90 56699.73 88888.00 2020-03-15 15:08:43.407 075 11502.54 200.91 56699.71 88888.00 2020-03-15 15:08:43.907 075 11502.58 200.90 56699.77 88888.00 2020-03-15 15:08:44.407 075 11502.52 200.94 56699.77 88888.00 2020-03-15 15:08:44.907 075 11502.62 200.97 56699.78 88888.00 2020-03-15 15:08:45.407 075 11502.71 200.90 56699.79 88888.00 2020-03-15 15:08:45.907 075 11502.71 200.79 56699.76 88888.00 2020-03-15 15:08:46.407 075 11502.80 200.78 56699.72 88888.00 2020-03-15 15:08:46.907 075 11502.76 200.78 56699.82 88888.00 2020-03-15 15:08:47.407 075 11502.62 200.82 56699.91 88888.00 2020-03-15 15:08:47.907 075 11502.65 200.82 56699.90 88888.00 2020-03-15 15:08:48.407 075 11502.66 200.72 56699.83 88888.00 2020-03-15 15:08:48.907 075 11502.78 200.65 56699.73 88888.00 2020-03-15 15:08:49.407 075 11502.89 200.68 56699.71 88888.00 2020-03-15 15:08:49.907 075 11502.76 200.77 56699.79 88888.00 2020-03-15 15:08:50.407 075 11502.75 200.78 56699.93 88888.00 2020-03-15 15:08:50.907 075 11502.70 200.71 56699.95 88888.00 2020-03-15 15:08:51.407 075 11502.73 200.62 56699.90 88888.00 2020-03-15 15:08:51.907 075 11502.87 200.57 56699.79 88888.00 2020-03-15 15:08:52.407 075 11502.84 200.57 56699.77 88888.00 2020-03-15 15:08:52.907 075 11502.73 200.68 56699.84 88888.00 2020-03-15 15:08:53.407 075 11502.76 200.71 56699.92 88888.00 2020-03-15 15:08:53.907 075 11502.70 200.63 56699.82 88888.00 2020-03-15 15:08:54.407 075 11502.62 200.58 56699.74 88888.00 2020-03-15 15:08:54.907 075 11502.66 200.55 56699.78 88888.00 2020-03-15 15:08:55.407 075 11502.59 200.60 56699.88 88888.00 2020-03-15 15:08:55.907 075 11502.72 200.64 56699.92 88888.00 2020-03-15 15:08:56.407 075 11502.73 200.54 56699.92 88888.00 2020-03-15 15:08:56.907 075 11502.75 200.48 56699.85 88888.00 2020-03-15 15:08:57.907 075 11502.75 200.48 56699.84 88888.00 2020-03-15 15:08:58.407 075 11502.72 200.52 56699.86 88888.00 2020-03-15 15:08:58.907 075 11502.71 200.50 56699.88 88888.00 2020-03-15 15:08:59.407 075 11502.65 200.44 56699.85 88888.00 2020-03-15 15:08:59.907 075 11502.65 200.37 56699.85 88888.00 2020-03-15 15:09:00.407 075 11502.57 200.33 56699.90 88888.00 2020-03-15 15:09:00.907 075 11502.54 200.34 56699.89 88888.00 2020-03-15 15:09:01.407 075 11502.55 200.31 56699.91 88888.00 2020-03-15 15:09:01.907 075 11502.49 200.33 56699.93 88888.00 2020-03-15 15:09:02.407 075 11502.49 200.33 56699.99 88888.00 2020-03-15 15:09:02.907 075 11502.55 200.29 56699.91 88888.00 2020-03-15 15:09:03.407 075 11502.44 200.18 56699.93 88888.00 2020-03-15 15:09:03.907 075 11502.43 200.16 56700.02 88888.00 2020-03-15 15:09:04.407 075 11502.40 200.08 56700.04 88888.00 2020-03-15 15:09:04.907 075 11502.30 200.10 56700.04 88888.00 2020-03-15 15:09:05.407 075 11502.34 200.16 56700.10 88888.00 2020-03-15 15:09:05.907 075 11502.27 200.20 56700.16 88888.00 2020-03-15 15:09:06.407 075 11502.20 200.21 56700.23 88888.00 2020-03-15 15:09:06.907 075 11502.22 200.17 56700.24 88888.00 2020-03-15 15:09:07.407 075 11502.17 200.17 56700.25 88888.00 2020-03-15 15:09:07.907 075 11502.12 200.21 56700.35 88888.00 2020-03-15 15:09:08.407 075 11502.09 200.22 56700.41 88888.00 2020-03-15 15:09:08.907 075 11501.99 200.17 56700.46 88888.00 2020-03-15 15:09:09.407 075 11502.02 200.14 56700.46 88888.00 2020-03-15 15:09:09.907 075 11502.03 200.14 56700.44 88888.00 2020-03-15 15:09:10.407 075 11501.93 200.22 56700.49 88888.00 2020-03-15 15:09:10.907 075 11501.91 200.28 56700.53 88888.00 2020-03-15 15:09:11.407 075 11501.80 200.21 56700.57 88888.00 2020-03-15 15:09:11.907 075 11501.72 200.17 56700.60 88888.00 2020-03-15 15:09:12.407 075 11501.84 200.14 56700.60 88888.00 2020-03-15 15:09:12.907 075 11501.71 200.13 56700.63 88888.00 2020-03-15 15:09:13.407 075 11501.66 200.20 56700.68 88888.00 2020-03-15 15:09:13.907 075 11501.64 200.17 56700.73 88888.00 2020-03-15 15:09:14.407 075 11501.54 200.14 56700.73 88888.00 2020-03-15 15:09:14.907 075 11501.60 200.09 56700.75 88888.00 2020-03-15 15:09:15.907 075 11501.56 200.13 56700.81 88888.00 2020-03-15 15:09:16.407 075 11501.59 200.15 56700.88 88888.00 2020-03-15 15:09:16.907 075 11501.45 200.09 56700.93 88888.00 2020-03-15 15:09:17.407 075 11501.44 200.09 56700.87 88888.00 2020-03-15 15:09:17.907 075 11501.50 200.06 56700.88 88888.00 2020-03-15 15:09:18.407 075 11501.41 200.04 56700.92 88888.00 2020-03-15 15:09:18.907 075 11501.39 200.10 56701.05 88888.00 2020-03-15 15:09:19.407 075 11501.36 200.10 56701.12 88888.00 2020-03-15 15:09:19.907 075 11501.30 200.10 56701.14 88888.00 2020-03-15 15:09:20.407 075 11501.34 200.08 56701.12 88888.00 2020-03-15 15:09:20.907 075 11501.30 200.10 56701.08 88888.00 2020-03-15 15:09:21.407 075 11501.24 200.22 56701.13 88888.00 2020-03-15 15:09:21.907 075 11501.27 200.21 56701.20 88888.00 2020-03-15 15:09:22.407 075 11501.19 200.20 56701.25 88888.00 2020-03-15 15:09:22.907 075 11501.27 200.21 56701.30 88888.00 2020-03-15 15:09:23.407 075 11501.29 200.15 56701.30 88888.00 2020-03-15 15:09:23.907 075 11501.13 200.16 56701.32 88888.00 2020-03-15 15:09:24.407 075 11501.23 200.16 56701.34 88888.00 2020-03-15 15:09:24.907 075 11501.19 200.10 56701.31 88888.00 2020-03-15 15:09:25.407 075 11501.12 200.15 56701.25 88888.00 2020-03-15 15:09:25.907 075 11501.19 200.23 56701.31 88888.00 2020-03-15 15:09:26.407 075 11501.13 200.27 56701.39 88888.00 2020-03-15 15:09:26.907 075 11501.05 200.27 56701.40 88888.00 2020-03-15 15:09:27.907 075 11501.06 200.13 56701.38 88888.00 2020-03-15 15:09:28.407 075 11501.17 200.20 56701.39 88888.00 2020-03-15 15:09:28.907 075 11501.16 200.23 56701.40 88888.00 2020-03-15 15:09:29.407 075 11501.01 200.30 56701.45 88888.00 2020-03-15 15:09:29.907 075 11501.05 200.26 56701.52 88888.00 2020-03-15 15:09:30.407 075 11501.09 200.21 56701.50 88888.00 2020-03-15 15:09:30.907 075 11501.11 200.23 56701.47 88888.00 2020-03-15 15:09:31.407 075 11501.15 200.26 56701.53 88888.00 2020-03-15 15:09:31.907 075 11501.05 200.29 56701.60 88888.00 2020-03-15 15:09:32.407 075 11501.04 200.26 56701.64 88888.00 2020-03-15 15:09:32.907 075 11501.04 200.15 56701.59 88888.00 2020-03-15 15:09:33.407 075 11501.02 200.07 56701.60 88888.00 2020-03-15 15:09:33.907 075 11501.10 200.16 56701.64 88888.00 2020-03-15 15:09:34.407 075 11501.02 200.22 56701.71 88888.00 2020-03-15 15:09:34.907 075 11500.96 200.28 56701.79 88888.00 2020-03-15 15:09:35.407 075 11501.02 200.29 56701.87 88888.00 2020-03-15 15:09:35.907 075 11500.90 200.24 56701.84 88888.00 2020-03-15 15:09:36.407 075 11500.92 200.27 56701.81 88888.00 2020-03-15 15:09:36.907 075 11500.97 200.28 56701.82 88888.00 2020-03-15 15:09:37.407 075 11500.90 200.29 56701.87 88888.00 2020-03-15 15:09:37.907 075 11500.94 200.31 56701.95 88888.00 2020-03-15 15:09:38.407 075 11500.76 200.27 56701.96 88888.00 2020-03-15 15:09:38.907 075 11500.69 200.26 56702.00 88888.00 2020-03-15 15:09:39.407 075 11500.81 200.23 56702.05 88888.00 2020-03-15 15:09:39.907 075 11500.87 200.18 56702.08 88888.00 2020-03-15 15:09:40.407 075 11500.85 200.21 56702.05 88888.00 2020-03-15 15:09:40.907 075 11500.88 200.23 56702.08 88888.00 2020-03-15 15:09:41.407 075 11500.80 200.24 56702.16 88888.00 2020-03-15 15:09:41.907 075 11500.80 200.29 56702.22 88888.00 2020-03-15 15:09:42.407 075 11500.82 200.28 56702.27 88888.00 2020-03-15 15:09:42.907 075 11500.77 200.24 56702.27 88888.00 2020-03-15 15:09:43.407 075 11500.84 200.27 56702.29 88888.00 2020-03-15 15:09:43.907 075 11500.78 200.28 56702.45 88888.00 2020-03-15 15:09:44.407 075 11500.74 200.34 56702.54 88888.00 2020-03-15 15:09:44.907 075 11500.83 200.34 56702.52 88888.00 2020-03-15 15:09:45.907 075 11500.66 200.36 56702.52 88888.00 2020-03-15 15:09:46.407 075 11500.64 200.33 56702.54 88888.00 2020-03-15 15:09:46.907 075 11500.62 200.36 56702.59 88888.00 2020-03-15 15:09:47.407 075 11500.64 200.37 56702.65 88888.00 2020-03-15 15:09:47.907 075 11500.68 200.34 56702.64 88888.00 2020-03-15 15:09:48.407 075 11500.63 200.37 56702.71 88888.00 2020-03-15 15:09:48.907 075 11500.57 200.36 56702.78 88888.00 2020-03-15 15:09:49.407 075 11500.38 200.35 56702.82 88888.00 2020-03-15 15:09:49.907 075 11500.32 200.38 56702.85 88888.00 2020-03-15 15:09:50.407 075 11500.36 200.35 56702.82 88888.00 2020-03-15 15:09:50.907 075 11500.40 200.37 56702.85 88888.00 2020-03-15 15:09:51.407 075 11500.39 200.43 56702.93 88888.00 2020-03-15 15:09:51.907 075 11500.43 200.43 56702.97 88888.00 2020-03-15 15:09:52.407 075 11500.35 200.34 56702.97 88888.00 2020-03-15 15:09:52.907 075 11500.43 200.31 56702.98 88888.00 2020-03-15 15:09:53.407 075 11500.35 200.30 56702.97 88888.00 2020-03-15 15:09:53.907 075 11500.27 200.36 56702.97 88888.00 2020-03-15 15:09:54.407 075 11500.29 200.38 56703.03 88888.00 2020-03-15 15:09:54.907 075 11500.19 200.30 56703.05 88888.00 2020-03-15 15:09:55.407 075 11500.24 200.29 56703.04 88888.00 2020-03-15 15:09:55.907 075 11500.29 200.30 56703.01 88888.00 2020-03-15 15:09:56.407 075 11500.22 200.34 56703.00 88888.00 2020-03-15 15:09:56.907 075 11500.19 200.35 56703.16 88888.00 2020-03-15 15:09:57.407 075 11500.13 200.34 56703.19 88888.00 2020-03-15 15:09:57.907 075 11500.16 200.31 56703.13 88888.00 2020-03-15 15:09:58.407 075 11500.24 200.30 56703.17 88888.00 2020-03-15 15:09:58.907 075 11500.18 200.27 56703.14 88888.00 2020-03-15 15:09:59.407 075 11499.99 200.33 56703.23 88888.00 2020-03-15 15:09:59.907 075 11500.05 200.36 56703.23 88888.00 2020-03-15 15:10:00.407 075 11500.08 200.35 56703.26 88888.00 2020-03-15 15:10:00.907 075 11500.09 200.33 56703.33 88888.00 2020-03-15 15:10:01.407 075 11500.11 200.24 56703.26 88888.00 2020-03-15 15:10:01.907 075 11499.90 200.24 56703.25 88888.00 2020-03-15 15:10:02.407 075 11499.97 200.26 56703.26 88888.00 2020-03-15 15:10:02.907 075 11499.88 200.22 56703.29 88888.00 2020-03-15 15:10:03.407 075 11499.77 200.24 56703.31 88888.00 2020-03-15 15:10:03.907 075 11499.83 200.26 56703.26 88888.00 2020-03-15 15:10:04.407 075 11499.79 200.28 56703.22 88888.00 2020-03-15 15:10:04.907 075 11499.83 200.35 56703.27 88888.00 2020-03-15 15:10:05.407 075 11499.84 200.26 56703.31 88888.00 2020-03-15 15:10:05.907 075 11499.79 200.18 56703.31 88888.00 2020-03-15 15:10:06.407 075 11499.83 200.18 56703.31 88888.00 2020-03-15 15:10:06.907 075 11499.78 200.18 56703.25 88888.00 2020-03-15 15:10:07.407 075 11499.71 200.26 56703.26 88888.00 2020-03-15 15:10:07.907 075 11499.81 200.23 56703.27 88888.00 2020-03-15 15:10:08.407 075 11499.76 200.22 56703.25 88888.00 2020-03-15 15:10:09.407 075 11499.77 200.13 56703.26 88888.00 2020-03-15 15:10:09.907 075 11499.76 200.21 56703.24 88888.00 2020-03-15 15:10:10.407 075 11499.90 200.22 56703.32 88888.00 2020-03-15 15:10:10.907 075 11499.86 200.22 56703.31 88888.00 2020-03-15 15:10:11.407 075 11499.79 200.26 56703.29 88888.00 2020-03-15 15:10:11.907 075 11499.83 200.26 56703.30 88888.00 2020-03-15 15:10:12.407 075 11499.79 200.22 56703.26 88888.00 2020-03-15 15:10:12.907 075 11499.87 200.24 56703.29 88888.00 2020-03-15 15:10:13.407 075 11499.87 200.28 56703.31 88888.00 2020-03-15 15:10:13.907 075 11499.74 200.28 56703.35 88888.00 2020-03-15 15:10:14.407 075 11499.74 200.29 56703.35 88888.00 2020-03-15 15:10:14.907 075 11499.79 200.34 56703.33 88888.00 2020-03-15 15:10:15.407 075 11499.72 200.38 56703.38 88888.00 2020-03-15 15:10:15.907 075 11499.80 200.37 56703.42 88888.00 2020-03-15 15:10:16.407 075 11499.76 200.35 56703.37 88888.00 2020-03-15 15:10:16.907 075 11499.67 200.36 56703.36 88888.00 2020-03-15 15:10:17.407 075 11499.73 200.36 56703.35 88888.00 2020-03-15 15:10:17.907 075 11499.70 200.40 56703.32 88888.00 2020-03-15 15:10:18.407 075 11499.65 200.44 56703.39 88888.00 2020-03-15 15:10:19.408 075 11499.45 200.40 56703.45 88888.00 2020-03-15 15:10:19.908 075 11499.52 200.40 56703.44 88888.00 2020-03-15 15:10:20.408 075 11499.52 200.40 56703.43 88888.00 2020-03-15 15:10:20.908 075 11499.46 200.42 56703.43 88888.00 2020-03-15 15:10:21.408 075 11499.45 200.41 56703.44 88888.00 2020-03-15 15:10:21.908 075 11499.42 200.38 56703.43 88888.00 2020-03-15 15:10:22.408 075 11499.44 200.37 56703.41 88888.00 2020-03-15 15:10:22.908 075 11499.43 200.40 56703.44 88888.00 2020-03-15 15:10:23.408 075 11499.34 200.42 56703.46 88888.00 2020-03-15 15:10:23.908 075 11499.30 200.49 56703.49 88888.00 2020-03-15 15:10:24.408 075 11499.30 200.48 56703.45 88888.00 2020-03-15 15:10:24.908 075 11499.22 200.50 56703.52 88888.00 2020-03-15 15:10:25.408 075 11499.23 200.52 56703.58 88888.00 2020-03-15 15:10:25.908 075 11499.18 200.55 56703.55 88888.00 2020-03-15 15:10:26.408 075 11499.07 200.60 56703.57 88888.00 2020-03-15 15:10:26.908 075 11499.02 200.63 56703.64 88888.00 2020-03-15 15:10:27.408 075 11498.93 200.68 56703.61 88888.00 2020-03-15 15:10:27.908 075 11498.94 200.71 56703.52 88888.00 2020-03-15 15:10:28.408 075 11498.92 200.70 56703.54 88888.00 2020-03-15 15:10:29.408 075 11498.83 200.71 56703.57 88888.00 2020-03-15 15:10:29.908 075 11498.80 200.77 56703.65 88888.00 2020-03-15 15:10:30.408 075 11498.79 200.84 56703.70 88888.00 2020-03-15 15:10:30.908 075 11498.87 200.90 56703.83 88888.00 2020-03-15 15:10:31.408 075 11498.77 200.85 56703.88 88888.00 2020-03-15 15:10:31.908 075 11498.79 200.88 56703.82 88888.00 2020-03-15 15:10:32.408 075 11498.86 200.95 56703.80 88888.00 2020-03-15 15:10:32.908 075 11498.79 200.95 56703.86 88888.00 2020-03-15 15:10:33.408 075 11498.72 200.97 56703.88 88888.00 2020-03-15 15:10:33.908 075 11498.74 200.94 56703.91 88888.00 2020-03-15 15:10:34.408 075 11498.69 200.94 56703.95 88888.00 2020-03-15 15:10:34.908 075 11498.72 200.95 56703.90 88888.00 2020-03-15 15:10:35.408 075 11498.76 200.97 56703.87 88888.00 2020-03-15 15:10:35.908 075 11498.87 201.06 56703.93 88888.00 2020-03-15 15:10:36.408 075 11498.96 201.10 56704.02 88888.00 2020-03-15 15:10:36.908 075 11498.87 201.02 56704.01 88888.00 2020-03-15 15:10:37.408 075 11498.85 200.97 56703.97 88888.00 2020-03-15 15:10:37.908 075 11498.94 201.06 56703.90 88888.00 2020-03-15 15:10:38.408 075 11498.92 201.08 56703.87 88888.00 2020-03-15 15:10:39.408 075 11498.90 201.26 56703.95 88888.00 2020-03-15 15:10:39.908 075 11498.87 201.25 56703.87 88888.00 2020-03-15 15:10:40.408 075 11498.95 201.20 56703.86 88888.00 2020-03-15 15:10:40.908 075 11498.87 201.19 56703.83 88888.00 2020-03-15 15:10:41.408 075 11498.82 201.28 56703.82 88888.00 2020-03-15 15:10:41.908 075 11498.76 201.30 56703.81 88888.00 2020-03-15 15:10:42.408 075 11498.68 201.30 56703.72 88888.00 2020-03-15 15:10:42.908 075 11498.80 201.33 56703.70 88888.00 2020-03-15 15:10:43.408 075 11498.82 201.31 56703.64 88888.00 2020-03-15 15:10:43.908 075 11498.80 201.26 56703.61 88888.00 2020-03-15 15:10:44.408 075 11498.89 201.26 56703.62 88888.00 2020-03-15 15:10:44.908 075 11498.81 201.22 56703.55 88888.00 2020-03-15 15:10:45.408 075 11498.80 201.22 56703.50 88888.00 2020-03-15 15:10:45.908 075 11498.83 201.24 56703.49 88888.00 2020-03-15 15:10:46.408 075 11498.76 201.28 56703.45 88888.00 2020-03-15 15:10:46.908 075 11498.75 201.31 56703.54 88888.00 2020-03-15 15:10:47.408 075 11498.79 201.31 56703.55 88888.00 2020-03-15 15:10:47.908 075 11498.70 201.29 56703.49 88888.00 2020-03-15 15:10:48.408 075 11498.75 201.30 56703.48 88888.00 2020-03-15 15:10:49.408 075 11498.69 201.30 56703.54 88888.00 2020-03-15 15:10:49.908 075 11498.75 201.30 56703.51 88888.00 2020-03-15 15:10:50.408 075 11498.72 201.19 56703.44 88888.00 2020-03-15 15:10:50.908 075 11498.72 201.24 56703.39 88888.00 2020-03-15 15:10:51.408 075 11498.87 201.32 56703.37 88888.00 2020-03-15 15:10:51.908 075 11498.80 201.30 56703.44 88888.00 2020-03-15 15:10:52.408 075 11498.79 201.28 56703.45 88888.00 2020-03-15 15:10:52.908 075 11498.75 201.24 56703.38 88888.00 2020-03-15 15:10:53.408 075 11498.56 201.25 56703.31 88888.00 2020-03-15 15:10:53.908 075 11498.59 201.28 56703.27 88888.00 2020-03-15 15:10:54.408 075 11498.60 201.28 56703.32 88888.00 2020-03-15 15:10:54.908 075 11498.58 201.29 56703.35 88888.00 2020-03-15 15:10:55.408 075 11498.60 201.28 56703.29 88888.00 2020-03-15 15:10:55.908 075 11498.52 201.28 56703.24 88888.00 2020-03-15 15:10:56.408 075 11498.61 201.29 56703.18 88888.00 2020-03-15 15:10:56.908 075 11498.76 201.31 56703.14 88888.00 2020-03-15 15:10:57.408 075 11498.70 201.29 56703.18 88888.00 2020-03-15 15:10:57.908 075 11498.69 201.25 56703.13 88888.00 2020-03-15 15:10:58.408 075 11498.68 201.30 56703.07 88888.00 2020-03-15 15:10:59.408 075 11498.69 201.39 56703.09 88888.00 2020-03-15 15:10:59.908 075 11498.53 201.42 56703.14 88888.00 2020-03-15 15:11:00.408 075 11498.49 201.43 56703.12 88888.00 2020-03-15 15:11:00.908 075 11498.49 201.39 56703.05 88888.00 2020-03-15 15:11:01.408 075 11498.38 201.37 56703.00 88888.00 2020-03-15 15:11:01.908 075 11498.45 201.44 56703.04 88888.00 2020-03-15 15:11:02.408 075 11498.47 201.44 56703.12 88888.00 2020-03-15 15:11:02.908 075 11498.35 201.43 56703.14 88888.00 2020-03-15 15:11:03.408 075 11498.42 201.44 56703.04 88888.00 2020-03-15 15:11:03.908 075 11498.39 201.39 56702.98 88888.00 2020-03-15 15:11:04.408 075 11498.26 201.40 56703.00 88888.00 2020-03-15 15:11:04.908 075 11498.30 201.46 56703.05 88888.00 2020-03-15 15:11:05.408 075 11498.27 201.45 56703.11 88888.00 2020-03-15 15:11:05.908 075 11498.30 201.50 56703.09 88888.00 2020-03-15 15:11:06.408 075 11498.42 201.46 56702.96 88888.00 2020-03-15 15:11:06.908 075 11498.32 201.47 56702.96 88888.00 2020-03-15 15:11:07.408 075 11498.41 201.56 56703.04 88888.00 2020-03-15 15:11:07.908 075 11498.40 201.54 56703.11 88888.00 2020-03-15 15:11:08.408 075 11498.35 201.54 56703.01 88888.00 2020-03-15 15:11:08.908 075 11498.42 201.53 56703.01 88888.00 2020-03-15 15:11:09.408 075 11498.37 201.51 56703.07 88888.00 2020-03-15 15:11:09.908 075 11498.23 201.56 56703.14 88888.00 2020-03-15 15:11:10.408 075 11498.26 201.56 56703.17 88888.00 2020-03-15 15:11:10.908 075 11498.27 201.54 56703.10 88888.00 2020-03-15 15:11:11.408 075 11498.28 201.53 56703.06 88888.00 2020-03-15 15:11:11.908 075 11498.31 201.57 56703.11 88888.00 2020-03-15 15:11:12.408 075 11498.20 201.60 56703.20 88888.00 2020-03-15 15:11:12.908 075 11498.27 201.62 56703.26 88888.00 2020-03-15 15:11:13.408 075 11498.34 201.56 56703.23 88888.00 2020-03-15 15:11:13.908 075 11498.23 201.51 56703.14 88888.00 2020-03-15 15:11:14.408 075 11498.27 201.57 56703.10 88888.00 2020-03-15 15:11:14.908 075 11498.14 201.66 56703.20 88888.00 2020-03-15 15:11:15.408 075 11498.12 201.73 56703.27 88888.00 2020-03-15 15:11:15.908 075 11498.14 201.70 56703.25 88888.00 2020-03-15 15:11:16.408 075 11498.12 201.57 56703.13 88888.00 2020-03-15 15:11:16.908 075 11498.25 201.57 56703.09 88888.00 2020-03-15 15:11:17.408 075 11498.18 201.63 56703.17 88888.00 2020-03-15 15:11:17.908 075 11498.00 201.73 56703.26 88888.00 2020-03-15 15:11:18.408 075 11498.07 201.71 56703.30 88888.00 2020-03-15 15:11:18.908 075 11498.03 201.58 56703.20 88888.00 2020-03-15 15:11:19.408 075 11498.10 201.49 56703.06 88888.00 2020-03-15 15:11:19.908 075 11498.28 201.52 56703.00 88888.00 2020-03-15 15:11:20.408 075 11498.10 201.70 56703.10 88888.00 2020-03-15 15:11:20.908 075 11497.92 201.80 56703.26 88888.00 2020-03-15 15:11:21.408 075 11497.96 201.79 56703.19 88888.00 2020-03-15 15:11:21.908 075 11497.97 201.67 56703.03 88888.00 2020-03-15 15:11:22.408 075 11498.13 201.63 56702.97 88888.00 2020-03-15 15:11:22.908 075 11498.10 201.65 56703.04 88888.00 2020-03-15 15:11:23.408 075 11497.92 201.78 56703.12 88888.00 2020-03-15 15:11:23.908 075 11497.83 201.79 56703.17 88888.00 2020-03-15 15:11:24.408 075 11497.78 201.60 56703.06 88888.00 2020-03-15 15:11:24.908 075 11497.86 201.44 56702.86 88888.00 2020-03-15 15:11:25.408 075 11498.02 201.45 56702.71 88888.00 2020-03-15 15:11:25.908 075 11497.91 201.62 56702.90 88888.00 2020-03-15 15:11:26.408 075 11497.86 201.71 56703.09 88888.00 2020-03-15 15:11:26.908 075 11497.84 201.71 56703.07 88888.00 2020-03-15 15:11:27.408 075 11497.78 201.66 56702.94 88888.00 2020-03-15 15:11:27.908 075 11498.00 201.62 56702.80 88888.00 2020-03-15 15:11:28.408 075 11498.04 201.58 56702.81 88888.00 2020-03-15 15:11:28.908 075 11497.93 201.71 56702.91 88888.00 2020-03-15 15:11:29.408 075 11497.85 201.80 56702.98 88888.00 2020-03-15 15:11:29.908 075 11497.70 201.74 56702.97 88888.00 2020-03-15 15:11:30.408 075 11497.79 201.64 56702.87 88888.00 2020-03-15 15:11:30.908 075 11497.92 201.56 56702.73 88888.00 2020-03-15 15:11:31.408 075 11497.91 201.52 56702.73 88888.00 2020-03-15 15:11:31.908 075 11497.93 201.59 56702.84 88888.00 2020-03-15 15:11:32.408 075 11497.72 201.66 56702.91 88888.00 2020-03-15 15:11:32.908 075 11497.55 201.74 56702.90 88888.00 2020-03-15 15:11:33.408 075 11497.64 201.77 56702.88 88888.00 2020-03-15 15:11:33.908 075 11497.70 201.71 56702.75 88888.00 2020-03-15 15:11:34.408 075 11497.91 201.71 56702.68 88888.00 2020-03-15 15:11:34.908 075 11497.98 201.73 56702.77 88888.00 2020-03-15 15:11:35.408 075 11497.84 201.83 56702.82 88888.00 2020-03-15 15:11:35.908 075 11497.82 201.92 56702.87 88888.00 2020-03-15 15:11:36.408 075 11497.84 201.90 56702.81 88888.00 2020-03-15 15:11:36.908 075 11497.84 201.79 56702.79 88888.00 2020-03-15 15:11:37.408 075 11497.98 201.70 56702.73 88888.00 2020-03-15 15:11:37.908 075 11497.95 201.72 56702.71 88888.00 2020-03-15 15:11:38.408 075 11497.81 201.79 56702.82 88888.00 2020-03-15 15:11:38.908 075 11497.75 201.84 56702.88 88888.00 2020-03-15 15:11:39.408 075 11497.67 201.80 56702.87 88888.00 2020-03-15 15:11:39.908 075 11497.84 201.78 56702.82 88888.00 2020-03-15 15:11:40.408 075 11497.86 201.79 56702.78 88888.00 2020-03-15 15:11:40.908 075 11497.69 201.85 56702.85 88888.00 2020-03-15 15:11:41.408 075 11497.74 201.87 56702.91 88888.00 2020-03-15 15:11:41.908 075 11497.72 201.87 56702.92 88888.00 2020-03-15 15:11:42.408 075 11497.68 201.86 56702.93 88888.00 2020-03-15 15:11:42.908 075 11497.81 201.83 56702.86 88888.00 2020-03-15 15:11:43.408 075 11497.72 201.84 56702.92 88888.00 2020-03-15 15:11:43.908 075 11497.72 201.87 56702.97 88888.00 2020-03-15 15:11:44.408 075 11497.79 201.91 56702.99 88888.00 2020-03-15 15:11:44.908 075 11497.83 201.94 56702.98 88888.00 2020-03-15 15:11:45.408 075 11497.81 201.97 56703.04 88888.00 2020-03-15 15:11:45.908 075 11497.78 201.97 56703.04 88888.00 2020-03-15 15:11:46.408 075 11497.65 201.93 56703.04 88888.00 2020-03-15 15:11:46.908 075 11497.75 201.92 56703.05 88888.00 2020-03-15 15:11:47.408 075 11497.82 201.93 56703.05 88888.00 2020-03-15 15:11:47.908 075 11497.83 202.00 56703.04 88888.00 2020-03-15 15:11:48.408 075 11497.81 202.06 56703.14 88888.00 2020-03-15 15:11:48.908 075 11497.61 202.04 56703.12 88888.00 2020-03-15 15:11:49.408 075 11497.67 201.99 56703.11 88888.00 2020-03-15 15:11:49.908 075 11497.72 201.94 56703.03 88888.00 2020-03-15 15:11:50.908 075 11497.85 202.05 56703.12 88888.00 2020-03-15 15:11:51.408 075 11497.81 202.04 56703.13 88888.00 2020-03-15 15:11:51.908 075 11497.71 202.04 56703.19 88888.00 2020-03-15 15:11:52.408 075 11497.79 202.04 56703.14 88888.00 2020-03-15 15:11:52.908 075 11497.79 202.06 56703.16 88888.00 2020-03-15 15:11:53.408 075 11497.77 202.12 56703.22 88888.00 2020-03-15 15:11:53.908 075 11497.85 202.14 56703.24 88888.00 2020-03-15 15:11:54.408 075 11497.81 202.10 56703.12 88888.00 2020-03-15 15:11:54.908 075 11497.86 202.11 56703.03 88888.00 2020-03-15 15:11:55.408 075 11497.82 202.14 56703.09 88888.00 2020-03-15 15:11:55.908 075 11497.68 202.20 56703.22 88888.00 2020-03-15 15:11:56.408 075 11497.72 202.20 56703.29 88888.00 2020-03-15 15:11:56.908 075 11497.79 202.14 56703.11 88888.00 2020-03-15 15:11:57.408 075 11497.91 202.13 56702.98 88888.00 2020-03-15 15:11:57.908 075 11497.97 202.26 56702.97 88888.00 2020-03-15 15:11:58.408 075 11497.85 202.38 56703.05 88888.00 2020-03-15 15:11:58.908 075 11497.75 202.41 56703.18 88888.00 2020-03-15 15:11:59.408 075 11497.83 202.28 56703.13 88888.00 2020-03-15 15:11:59.908 075 11497.85 202.18 56702.94 88888.00 2020-03-15 15:12:00.408 075 11497.93 202.17 56702.85 88888.00 2020-03-15 15:12:00.908 075 11497.90 202.19 56702.86 88888.00 2020-03-15 15:12:01.408 075 11497.78 202.32 56702.98 88888.00 2020-03-15 15:12:01.908 075 11497.82 202.38 56703.10 88888.00 2020-03-15 15:12:02.408 075 11497.78 202.32 56703.01 88888.00 2020-03-15 15:12:02.908 075 11497.78 202.28 56702.88 88888.00 2020-03-15 15:12:03.408 075 11497.89 202.27 56702.77 88888.00 2020-03-15 15:12:03.908 075 11497.72 202.32 56702.72 88888.00 2020-03-15 15:12:04.408 075 11497.68 202.40 56702.75 88888.00 2020-03-15 15:12:04.908 075 11497.69 202.44 56702.75 88888.00 2020-03-15 15:12:05.408 075 11497.63 202.42 56702.72 88888.00 2020-03-15 15:12:05.908 075 11497.72 202.40 56702.71 88888.00 2020-03-15 15:12:06.408 075 11497.81 202.35 56702.66 88888.00 2020-03-15 15:12:06.908 075 11497.79 202.41 56702.62 88888.00 2020-03-15 15:12:07.408 075 11497.85 202.42 56702.65 88888.00 2020-03-15 15:12:07.908 075 11497.77 202.39 56702.62 88888.00 2020-03-15 15:12:08.408 075 11497.75 202.37 56702.54 88888.00 2020-03-15 15:12:08.908 075 11497.89 202.37 56702.49 88888.00 2020-03-15 15:12:09.408 075 11497.85 202.41 56702.47 88888.00 2020-03-15 15:12:09.908 075 11497.83 202.54 56702.53 88888.00 2020-03-15 15:12:10.408 075 11497.90 202.52 56702.50 88888.00 2020-03-15 15:12:10.908 075 11497.84 202.53 56702.47 88888.00 2020-03-15 15:12:11.408 075 11497.89 202.59 56702.52 88888.00 2020-03-15 15:12:11.908 075 11497.86 202.55 56702.45 88888.00 2020-03-15 15:12:12.408 075 11497.99 202.55 56702.46 88888.00 2020-03-15 15:12:12.908 075 11498.10 202.56 56702.36 88888.00 2020-03-15 15:12:13.408 075 11498.06 202.53 56702.32 88888.00 2020-03-15 15:12:13.908 075 11498.06 202.58 56702.34 88888.00 2020-03-15 15:12:14.408 075 11498.11 202.67 56702.40 88888.00 2020-03-15 15:12:14.908 075 11498.06 202.69 56702.36 88888.00 2020-03-15 15:12:15.408 075 11498.13 202.61 56702.23 88888.00 2020-03-15 15:12:15.908 075 11498.12 202.52 56702.14 88888.00 2020-03-15 15:12:16.408 075 11498.10 202.56 56702.13 88888.00 2020-03-15 15:12:16.908 075 11498.18 202.66 56702.15 88888.00 2020-03-15 15:12:17.408 075 11498.04 202.67 56702.14 88888.00 2020-03-15 15:12:17.908 075 11497.96 202.61 56702.03 88888.00 2020-03-15 15:12:18.408 075 11498.13 202.55 56701.92 88888.00 2020-03-15 15:12:18.908 075 11498.17 202.62 56701.90 88888.00 2020-03-15 15:12:19.408 075 11498.19 202.79 56701.98 88888.00 2020-03-15 15:12:19.908 075 11498.14 202.86 56702.09 88888.00 2020-03-15 15:12:20.408 075 11498.06 202.79 56702.08 88888.00 2020-03-15 15:12:20.909 075 11498.21 202.71 56701.97 88888.00 2020-03-15 15:12:21.409 075 11498.21 202.72 56701.92 88888.00 2020-03-15 15:12:21.909 075 11498.13 202.85 56701.96 88888.00 2020-03-15 15:12:22.409 075 11498.02 202.90 56702.07 88888.00 2020-03-15 15:12:22.909 075 11497.92 202.90 56702.11 88888.00 2020-03-15 15:12:23.409 075 11497.96 202.82 56702.00 88888.00 2020-03-15 15:12:23.909 075 11498.06 202.78 56701.92 88888.00 2020-03-15 15:12:24.409 075 11498.04 202.83 56701.89 88888.00 2020-03-15 15:12:24.909 075 11498.04 202.93 56701.98 88888.00 2020-03-15 15:12:25.409 075 11498.00 202.90 56702.05 88888.00 2020-03-15 15:12:25.909 075 11497.93 202.87 56702.03 88888.00 2020-03-15 15:12:26.409 075 11498.05 202.89 56701.95 88888.00 2020-03-15 15:12:26.909 075 11498.03 202.94 56701.97 88888.00 2020-03-15 15:12:27.409 075 11498.05 203.08 56702.07 88888.00 2020-03-15 15:12:27.909 075 11498.19 203.08 56702.11 88888.00 2020-03-15 15:12:28.409 075 11498.17 203.03 56702.13 88888.00 2020-03-15 15:12:28.909 075 11498.27 203.03 56702.11 88888.00 2020-03-15 15:12:29.409 075 11498.30 203.06 56702.13 88888.00 2020-03-15 15:12:29.909 075 11498.18 203.13 56702.26 88888.00 2020-03-15 15:12:30.409 075 11498.20 203.16 56702.39 88888.00 2020-03-15 15:12:30.909 075 11498.23 203.12 56702.33 88888.00 2020-03-15 15:12:31.409 075 11498.25 203.13 56702.28 88888.00 2020-03-15 15:12:31.909 075 11498.33 203.24 56702.33 88888.00 2020-03-15 15:12:32.409 075 11498.23 203.32 56702.42 88888.00 2020-03-15 15:12:32.909 075 11498.18 203.33 56702.43 88888.00 2020-03-15 15:12:33.409 075 11498.27 203.23 56702.41 88888.00 2020-03-15 15:12:33.909 075 11498.28 203.19 56702.34 88888.00 2020-03-15 15:12:34.409 075 11498.38 203.26 56702.34 88888.00 2020-03-15 15:12:34.909 075 11498.34 203.36 56702.45 88888.00 2020-03-15 15:12:35.409 075 11498.20 203.46 56702.55 88888.00 2020-03-15 15:12:35.909 075 11498.26 203.47 56702.49 88888.00 2020-03-15 15:12:36.409 075 11498.30 203.39 56702.37 88888.00 2020-03-15 15:12:36.909 075 11498.35 203.39 56702.33 88888.00 2020-03-15 15:12:37.409 075 11498.42 203.48 56702.43 88888.00 2020-03-15 15:12:37.909 075 11498.34 203.60 56702.54 88888.00 2020-03-15 15:12:38.409 075 11498.38 203.57 56702.54 88888.00 2020-03-15 15:12:38.909 075 11498.39 203.41 56702.42 88888.00 2020-03-15 15:12:39.409 075 11498.35 203.37 56702.32 88888.00 2020-03-15 15:12:39.909 075 11498.45 203.51 56702.33 88888.00 2020-03-15 15:12:40.409 075 11498.45 203.61 56702.47 88888.00 2020-03-15 15:12:40.909 075 11498.40 203.66 56702.47 88888.00 2020-03-15 15:12:41.409 075 11498.52 203.57 56702.41 88888.00 2020-03-15 15:12:41.909 075 11498.62 203.48 56702.28 88888.00 2020-03-15 15:12:42.409 075 11498.68 203.58 56702.26 88888.00 2020-03-15 15:12:42.909 075 11498.69 203.73 56702.35 88888.00 2020-03-15 15:12:43.409 075 11498.56 203.73 56702.37 88888.00 2020-03-15 15:12:43.909 075 11498.61 203.71 56702.32 88888.00 2020-03-15 15:12:44.409 075 11498.75 203.63 56702.15 88888.00 2020-03-15 15:12:44.909 075 11498.77 203.63 56702.09 88888.00 2020-03-15 15:12:45.409 075 11498.87 203.71 56702.13 88888.00 2020-03-15 15:12:45.909 075 11498.85 203.71 56702.19 88888.00 2020-03-15 15:12:46.409 075 11498.77 203.69 56702.11 88888.00 2020-03-15 15:12:46.909 075 11498.93 203.63 56701.97 88888.00 2020-03-15 15:12:47.409 075 11498.96 203.63 56701.92 88888.00 2020-03-15 15:12:47.909 075 11498.96 203.74 56702.02 88888.00 2020-03-15 15:12:48.409 075 11498.97 203.78 56702.01 88888.00 2020-03-15 15:12:48.909 075 11498.94 203.69 56701.92 88888.00 2020-03-15 15:12:49.409 075 11499.06 203.69 56701.92 88888.00 2020-03-15 15:12:49.909 075 11499.15 203.70 56701.89 88888.00 2020-03-15 15:12:50.409 075 11499.09 203.80 56701.90 88888.00 2020-03-15 15:12:50.909 075 11499.07 203.82 56701.89 88888.00 2020-03-15 15:12:51.409 075 11499.10 203.74 56701.83 88888.00 2020-03-15 15:12:51.909 075 11499.16 203.64 56701.71 88888.00 2020-03-15 15:12:52.409 075 11499.29 203.64 56701.64 88888.00 2020-03-15 15:12:52.909 075 11499.21 203.71 56701.68 88888.00 2020-03-15 15:12:53.409 075 11499.17 203.81 56701.75 88888.00 2020-03-15 15:12:53.909 075 11499.18 203.75 56701.71 88888.00 2020-03-15 15:12:54.409 075 11499.13 203.68 56701.52 88888.00 2020-03-15 15:12:54.909 075 11499.29 203.67 56701.38 88888.00 2020-03-15 15:12:55.409 075 11499.32 203.67 56701.39 88888.00 2020-03-15 15:12:55.909 075 11499.24 203.74 56701.45 88888.00 2020-03-15 15:12:56.409 075 11499.31 203.75 56701.40 88888.00 2020-03-15 15:12:56.909 075 11499.21 203.63 56701.32 88888.00 2020-03-15 15:12:57.409 075 11499.21 203.57 56701.24 88888.00 2020-03-15 15:12:57.909 075 11499.32 203.54 56701.20 88888.00 2020-03-15 15:12:58.409 075 11499.24 203.58 56701.17 88888.00 2020-03-15 15:12:58.909 075 11499.24 203.62 56701.24 88888.00 2020-03-15 15:12:59.409 075 11499.38 203.55 56701.25 88888.00 2020-03-15 15:12:59.909 075 11499.37 203.55 56701.18 88888.00 2020-03-15 15:13:00.409 075 11499.46 203.56 56701.19 88888.00 2020-03-15 15:13:00.909 075 11499.51 203.57 56701.15 88888.00 2020-03-15 15:13:01.409 075 11499.46 203.64 56701.15 88888.00 2020-03-15 15:13:02.409 075 11499.46 203.62 56701.11 88888.00 2020-03-15 15:13:02.909 075 11499.45 203.63 56701.10 88888.00 2020-03-15 15:13:03.409 075 11499.46 203.68 56701.07 88888.00 2020-03-15 15:13:03.909 075 11499.41 203.73 56701.02 88888.00 2020-03-15 15:13:04.409 075 11499.46 203.74 56701.02 88888.00 2020-03-15 15:13:04.909 075 11499.51 203.71 56701.04 88888.00 2020-03-15 15:13:05.409 075 11499.44 203.76 56701.08 88888.00 2020-03-15 15:13:05.909 075 11499.48 203.81 56701.14 88888.00 2020-03-15 15:13:06.409 075 11499.34 203.78 56701.12 88888.00 2020-03-15 15:13:06.909 075 11499.24 203.81 56701.06 88888.00 2020-03-15 15:13:07.409 075 11499.31 203.80 56700.99 88888.00 2020-03-15 15:13:07.909 075 11499.32 203.80 56700.99 88888.00 2020-03-15 15:13:08.409 075 11499.31 203.87 56701.00 88888.00 2020-03-15 15:13:08.909 075 11499.28 203.88 56701.02 88888.00 2020-03-15 15:13:09.409 075 11499.21 203.88 56700.98 88888.00 2020-03-15 15:13:09.909 075 11499.31 203.84 56700.95 88888.00 2020-03-15 15:13:10.409 075 11499.32 203.82 56700.92 88888.00 2020-03-15 15:13:10.909 075 11499.42 203.84 56700.91 88888.00 2020-03-15 15:13:11.409 075 11499.59 203.87 56700.96 88888.00 2020-03-15 15:13:12.409 075 11499.46 203.91 56700.94 88888.00 2020-03-15 15:13:12.909 075 11499.49 203.98 56700.96 88888.00 2020-03-15 15:13:13.409 075 11499.50 204.00 56701.01 88888.00 2020-03-15 15:13:13.909 075 11499.56 204.00 56701.05 88888.00 2020-03-15 15:13:14.409 075 11499.63 204.00 56701.00 88888.00 2020-03-15 15:13:14.909 075 11499.55 203.98 56701.00 88888.00 2020-03-15 15:13:15.409 075 11499.65 204.03 56701.05 88888.00 2020-03-15 15:13:15.909 075 11499.63 204.07 56701.12 88888.00 2020-03-15 15:13:16.409 075 11499.44 204.09 56701.11 88888.00 2020-03-15 15:13:16.909 075 11499.46 204.09 56701.06 88888.00 2020-03-15 15:13:17.409 075 11499.45 204.08 56701.00 88888.00 2020-03-15 15:13:17.909 075 11499.46 204.14 56700.98 88888.00 2020-03-15 15:13:18.409 075 11499.46 204.17 56701.07 88888.00 2020-03-15 15:13:18.909 075 11499.38 204.21 56701.05 88888.00 2020-03-15 15:13:19.409 075 11499.52 204.26 56701.06 88888.00 2020-03-15 15:13:19.909 075 11499.60 204.21 56701.02 88888.00 2020-03-15 15:13:20.409 075 11499.62 204.19 56700.95 88888.00 2020-03-15 15:13:20.909 075 11499.77 204.19 56700.96 88888.00 2020-03-15 15:13:21.409 075 11499.63 204.22 56700.93 88888.00 2020-03-15 15:13:21.909 075 11499.53 204.29 56701.04 88888.00 2020-03-15 15:13:22.409 075 11499.62 204.30 56701.11 88888.00 2020-03-15 15:13:22.909 075 11499.62 204.24 56701.06 88888.00 2020-03-15 15:13:23.409 075 11499.66 204.12 56700.98 88888.00 2020-03-15 15:13:23.909 075 11499.85 204.08 56700.89 88888.00 2020-03-15 15:13:24.409 075 11499.83 204.12 56700.88 88888.00 2020-03-15 15:13:24.909 075 11499.88 204.19 56700.82 88888.00 2020-03-15 15:13:25.409 075 11499.88 204.19 56700.82 88888.00 2020-03-15 15:13:25.909 075 11499.88 204.19 56700.76 88888.00 2020-03-15 15:13:26.409 075 11499.99 204.24 56700.74 88888.00 2020-03-15 15:13:26.909 075 11499.99 204.23 56700.72 88888.00 2020-03-15 15:13:27.409 075 11500.02 204.28 56700.72 88888.00 2020-03-15 15:13:27.909 075 11500.04 204.29 56700.74 88888.00 2020-03-15 15:13:28.409 075 11500.01 204.22 56700.63 88888.00 2020-03-15 15:13:28.909 075 11499.99 204.19 56700.62 88888.00 2020-03-15 15:13:29.409 075 11500.04 204.11 56700.62 88888.00 2020-03-15 15:13:29.909 075 11500.01 204.05 56700.59 88888.00 2020-03-15 15:13:30.409 075 11500.07 204.15 56700.61 88888.00 2020-03-15 15:13:30.909 075 11500.05 204.11 56700.57 88888.00 2020-03-15 15:13:31.409 075 11500.04 204.15 56700.56 88888.00 2020-03-15 15:13:32.409 075 11500.15 204.16 56700.56 88888.00 2020-03-15 15:13:32.909 075 11500.07 204.22 56700.59 88888.00 2020-03-15 15:13:33.409 075 11500.06 204.23 56700.59 88888.00 2020-03-15 15:13:33.909 075 11500.13 204.25 56700.59 88888.00 2020-03-15 15:13:34.409 075 11500.20 204.32 56700.55 88888.00 2020-03-15 15:13:34.909 075 11500.16 204.35 56700.51 88888.00 2020-03-15 15:13:35.409 075 11500.15 204.34 56700.51 88888.00 2020-03-15 15:13:35.909 075 11500.20 204.35 56700.55 88888.00 2020-03-15 15:13:36.409 075 11500.16 204.36 56700.57 88888.00 2020-03-15 15:13:36.909 075 11500.16 204.37 56700.65 88888.00 2020-03-15 15:13:37.409 075 11500.26 204.36 56700.63 88888.00 2020-03-15 15:13:37.909 075 11500.18 204.32 56700.56 88888.00 2020-03-15 15:13:38.409 075 11500.19 204.28 56700.50 88888.00 2020-03-15 15:13:38.909 075 11500.19 204.23 56700.53 88888.00 2020-03-15 15:13:39.409 075 11500.16 204.23 56700.54 88888.00 2020-03-15 15:13:39.909 075 11500.25 204.29 56700.53 88888.00 2020-03-15 15:13:40.409 075 11500.21 204.28 56700.47 88888.00 2020-03-15 15:13:40.909 075 11500.18 204.25 56700.46 88888.00 2020-03-15 15:13:41.409 075 11500.29 204.28 56700.42 88888.00 2020-03-15 15:13:41.909 075 11500.27 204.32 56700.46 88888.00 2020-03-15 15:13:42.409 075 11500.22 204.37 56700.49 88888.00 2020-03-15 15:13:42.909 075 11500.27 204.35 56700.49 88888.00 2020-03-15 15:13:43.409 075 11500.14 204.28 56700.42 88888.00 2020-03-15 15:13:43.909 075 11500.21 204.29 56700.40 88888.00 2020-03-15 15:13:44.409 075 11500.29 204.30 56700.38 88888.00 2020-03-15 15:13:44.909 075 11500.20 204.38 56700.42 88888.00 2020-03-15 15:13:45.409 075 11500.18 204.46 56700.51 88888.00 2020-03-15 15:13:45.909 075 11500.15 204.43 56700.51 88888.00 2020-03-15 15:13:46.409 075 11500.15 204.39 56700.47 88888.00 2020-03-15 15:13:46.909 075 11500.32 204.43 56700.44 88888.00 2020-03-15 15:13:47.409 075 11500.25 204.44 56700.47 88888.00 2020-03-15 15:13:47.909 075 11500.19 204.55 56700.59 88888.00 2020-03-15 15:13:48.409 075 11500.25 204.56 56700.68 88888.00 2020-03-15 15:13:48.909 075 11500.22 204.57 56700.70 88888.00 2020-03-15 15:13:49.409 075 11500.28 204.63 56700.68 88888.00 2020-03-15 15:13:49.909 075 11500.28 204.60 56700.66 88888.00 2020-03-15 15:13:50.409 075 11500.22 204.64 56700.63 88888.00 2020-03-15 15:13:50.909 075 11500.29 204.65 56700.61 88888.00 2020-03-15 15:13:51.409 075 11500.22 204.68 56700.62 88888.00 2020-03-15 15:13:51.909 075 11500.14 204.69 56700.68 88888.00 2020-03-15 15:13:52.409 075 11500.14 204.69 56700.72 88888.00 2020-03-15 15:13:52.909 075 11500.08 204.70 56700.69 88888.00 2020-03-15 15:13:53.409 075 11500.22 204.69 56700.63 88888.00 2020-03-15 15:13:53.909 075 11500.38 204.66 56700.65 88888.00 2020-03-15 15:13:54.409 075 11500.38 204.70 56700.69 88888.00 2020-03-15 15:13:54.909 075 11500.38 204.73 56700.75 88888.00 2020-03-15 15:13:55.409 075 11500.35 204.70 56700.70 88888.00 2020-03-15 15:13:55.909 075 11500.38 204.72 56700.62 88888.00 2020-03-15 15:13:56.409 075 11500.55 204.70 56700.54 88888.00 2020-03-15 15:13:56.909 075 11500.52 204.68 56700.50 88888.00 2020-03-15 15:13:57.409 075 11500.42 204.75 56700.60 88888.00 2020-03-15 15:13:57.909 075 11500.46 204.75 56700.66 88888.00 2020-03-15 15:13:58.409 075 11500.48 204.72 56700.61 88888.00 2020-03-15 15:13:58.909 075 11500.66 204.73 56700.55 88888.00 2020-03-15 15:13:59.409 075 11500.60 204.66 56700.48 88888.00 2020-03-15 15:13:59.909 075 11500.54 204.66 56700.44 88888.00 2020-03-15 15:14:00.409 075 11500.69 204.69 56700.42 88888.00 2020-03-15 15:14:00.909 075 11500.71 204.63 56700.41 88888.00 2020-03-15 15:14:01.409 075 11500.70 204.65 56700.48 88888.00 2020-03-15 15:14:01.909 075 11500.80 204.64 56700.49 88888.00 2020-03-15 15:14:02.409 075 11500.78 204.62 56700.41 88888.00 2020-03-15 15:14:02.909 075 11500.84 204.65 56700.40 88888.00 2020-03-15 15:14:03.409 075 11500.92 204.65 56700.35 88888.00 2020-03-15 15:14:03.909 075 11500.78 204.66 56700.34 88888.00 2020-03-15 15:14:04.409 075 11500.69 204.69 56700.36 88888.00 2020-03-15 15:14:04.909 075 11500.68 204.64 56700.35 88888.00 2020-03-15 15:14:05.409 075 11500.83 204.60 56700.22 88888.00 2020-03-15 15:14:05.909 075 11501.06 204.64 56700.10 88888.00 2020-03-15 15:14:06.409 075 11501.02 204.65 56700.17 88888.00 2020-03-15 15:14:06.909 075 11501.03 204.70 56700.23 88888.00 2020-03-15 15:14:07.409 075 11501.05 204.65 56700.14 88888.00 2020-03-15 15:14:07.909 075 11501.05 204.56 56700.04 88888.00 2020-03-15 15:14:08.409 075 11501.19 204.48 56699.98 88888.00 2020-03-15 15:14:08.909 075 11501.18 204.49 56699.92 88888.00 2020-03-15 15:14:09.409 075 11501.10 204.59 56699.93 88888.00 2020-03-15 15:14:09.909 075 11501.22 204.59 56699.96 88888.00 2020-03-15 15:14:10.409 075 11501.24 204.56 56699.89 88888.00 2020-03-15 15:14:10.909 075 11501.18 204.60 56699.76 88888.00 2020-03-15 15:14:11.409 075 11501.25 204.65 56699.76 88888.00 2020-03-15 15:14:11.909 075 11501.18 204.62 56699.74 88888.00 2020-03-15 15:14:12.409 075 11501.22 204.62 56699.69 88888.00 2020-03-15 15:14:12.909 075 11501.30 204.56 56699.70 88888.00 2020-03-15 15:14:13.909 075 11501.24 204.55 56699.72 88888.00 2020-03-15 15:14:14.409 075 11501.19 204.57 56699.69 88888.00 2020-03-15 15:14:14.909 075 11501.18 204.57 56699.66 88888.00 2020-03-15 15:14:15.409 075 11501.26 204.52 56699.59 88888.00 2020-03-15 15:14:15.909 075 11501.19 204.52 56699.60 88888.00 2020-03-15 15:14:16.409 075 11501.20 204.59 56699.67 88888.00 2020-03-15 15:14:16.909 075 11501.29 204.56 56699.65 88888.00 2020-03-15 15:14:17.409 075 11501.23 204.55 56699.61 88888.00 2020-03-15 15:14:17.909 075 11501.19 204.60 56699.59 88888.00 2020-03-15 15:14:18.409 075 11501.20 204.63 56699.65 88888.00 2020-03-15 15:14:18.910 075 11501.13 204.59 56699.64 88888.00 2020-03-15 15:14:19.410 075 11501.30 204.60 56699.58 88888.00 2020-03-15 15:14:19.910 075 11501.29 204.57 56699.53 88888.00 2020-03-15 15:14:20.410 075 11501.20 204.55 56699.56 88888.00 2020-03-15 15:14:20.910 075 11501.20 204.51 56699.60 88888.00 2020-03-15 15:14:21.410 075 11501.11 204.53 56699.61 88888.00 2020-03-15 15:14:21.910 075 11501.26 204.55 56699.63 88888.00 2020-03-15 15:14:22.410 075 11501.33 204.41 56699.58 88888.00 2020-03-15 15:14:22.910 075 11501.25 204.37 56699.58 88888.00 2020-03-15 15:14:23.910 075 11501.18 204.46 56699.59 88888.00 2020-03-15 15:14:24.410 075 11501.09 204.49 56699.64 88888.00 2020-03-15 15:14:24.910 075 11501.19 204.45 56699.70 88888.00 2020-03-15 15:14:25.410 075 11501.19 204.43 56699.65 88888.00 2020-03-15 15:14:25.910 075 11501.22 204.48 56699.65 88888.00 2020-03-15 15:14:26.410 075 11501.32 204.45 56699.63 88888.00 2020-03-15 15:14:26.910 075 11501.23 204.44 56699.69 88888.00 2020-03-15 15:14:27.410 075 11501.24 204.48 56699.74 88888.00 2020-03-15 15:14:27.910 075 11501.19 204.41 56699.74 88888.00 2020-03-15 15:14:28.410 075 11501.19 204.42 56699.72 88888.00 2020-03-15 15:14:28.910 075 11501.39 204.42 56699.70 88888.00 2020-03-15 15:14:29.410 075 11501.36 204.43 56699.76 88888.00 2020-03-15 15:14:29.910 075 11501.24 204.51 56699.82 88888.00 2020-03-15 15:14:30.410 075 11501.25 204.51 56699.86 88888.00 2020-03-15 15:14:30.910 075 11501.20 204.43 56699.84 88888.00 2020-03-15 15:14:31.410 075 11501.33 204.37 56699.73 88888.00 2020-03-15 15:14:31.910 075 11501.41 204.36 56699.67 88888.00 2020-03-15 15:14:32.410 075 11501.43 204.45 56699.67 88888.00 2020-03-15 15:14:32.910 075 11501.43 204.51 56699.79 88888.00 2020-03-15 15:14:33.410 075 11501.26 204.51 56699.84 88888.00 2020-03-15 15:14:33.910 075 11501.22 204.48 56699.80 88888.00 2020-03-15 15:14:34.410 075 11501.29 204.41 56699.71 88888.00 2020-03-15 15:14:34.910 075 11501.37 204.35 56699.65 88888.00 2020-03-15 15:14:35.410 075 11501.44 204.39 56699.70 88888.00 2020-03-15 15:14:35.910 075 11501.44 204.46 56699.78 88888.00 2020-03-15 15:14:36.410 075 11501.32 204.49 56699.82 88888.00 2020-03-15 15:14:36.910 075 11501.39 204.49 56699.78 88888.00 2020-03-15 15:14:37.410 075 11501.51 204.38 56699.66 88888.00 2020-03-15 15:14:37.910 075 11501.52 204.37 56699.61 88888.00 2020-03-15 15:14:38.410 075 11501.63 204.44 56699.63 88888.00 2020-03-15 15:14:38.910 075 11501.52 204.45 56699.64 88888.00 2020-03-15 15:14:39.410 075 11501.45 204.48 56699.69 88888.00 2020-03-15 15:14:39.910 075 11501.57 204.41 56699.65 88888.00 2020-03-15 15:14:40.410 075 11501.56 204.35 56699.63 88888.00 2020-03-15 15:14:40.910 075 11501.68 204.36 56699.57 88888.00 2020-03-15 15:14:41.410 075 11501.74 204.38 56699.59 88888.00 2020-03-15 15:14:41.910 075 11501.61 204.42 56699.61 88888.00 2020-03-15 15:14:42.410 075 11501.70 204.51 56699.65 88888.00 2020-03-15 15:14:42.910 075 11501.65 204.48 56699.64 88888.00 2020-03-15 15:14:43.410 075 11501.61 204.39 56699.54 88888.00 2020-03-15 15:14:43.910 075 11501.77 204.34 56699.43 88888.00 2020-03-15 15:14:44.410 075 11501.67 204.36 56699.41 88888.00 2020-03-15 15:14:44.910 075 11501.60 204.49 56699.48 88888.00 2020-03-15 15:14:45.410 075 11501.64 204.53 56699.52 88888.00 2020-03-15 15:14:45.910 075 11501.59 204.48 56699.52 88888.00 2020-03-15 15:14:46.410 075 11501.89 204.38 56699.41 88888.00 2020-03-15 15:14:46.910 075 11501.99 204.31 56699.31 88888.00 2020-03-15 15:14:47.410 075 11501.94 204.37 56699.28 88888.00 2020-03-15 15:14:47.910 075 11501.99 204.50 56699.39 88888.00 2020-03-15 15:14:48.410 075 11501.94 204.53 56699.51 88888.00 2020-03-15 15:14:48.910 075 11501.92 204.50 56699.53 88888.00 2020-03-15 15:14:49.410 075 11502.09 204.41 56699.38 88888.00 2020-03-15 15:14:49.910 075 11502.12 204.32 56699.19 88888.00 2020-03-15 15:14:50.410 075 11502.09 204.38 56699.16 88888.00 2020-03-15 15:14:50.910 075 11502.12 204.45 56699.28 88888.00 2020-03-15 15:14:51.410 075 11502.00 204.48 56699.35 88888.00 2020-03-15 15:14:51.910 075 11502.03 204.44 56699.34 88888.00 2020-03-15 15:14:52.410 075 11502.12 204.31 56699.24 88888.00 2020-03-15 15:14:52.910 075 11502.13 204.30 56699.16 88888.00 2020-03-15 15:14:53.410 075 11502.22 204.34 56699.16 88888.00 2020-03-15 15:14:53.910 075 11502.10 204.39 56699.27 88888.00 2020-03-15 15:14:54.410 075 11502.01 204.46 56699.37 88888.00 2020-03-15 15:14:54.910 075 11502.08 204.37 56699.32 88888.00 2020-03-15 15:14:55.410 075 11502.05 204.24 56699.20 88888.00 2020-03-15 15:14:55.910 075 11502.17 204.25 56699.14 88888.00 2020-03-15 15:14:56.410 075 11502.19 204.29 56699.20 88888.00 2020-03-15 15:14:56.910 075 11501.99 204.38 56699.26 88888.00 2020-03-15 15:14:57.410 075 11502.01 204.36 56699.21 88888.00 2020-03-15 15:14:57.910 075 11502.06 204.24 56699.09 88888.00 2020-03-15 15:14:58.410 075 11502.06 204.19 56699.03 88888.00 2020-03-15 15:14:58.910 075 11502.21 204.19 56699.00 88888.00 2020-03-15 15:14:59.410 075 11502.17 204.23 56699.13 88888.00 2020-03-15 15:14:59.910 075 11502.06 204.29 56699.18 88888.00 2020-03-15 15:15:00.410 075 11502.06 204.23 56699.12 88888.00 2020-03-15 15:15:00.910 075 11501.99 204.11 56699.05 88888.00 2020-03-15 15:15:01.410 075 11502.08 204.09 56699.01 88888.00 2020-03-15 15:15:01.910 075 11502.14 204.08 56698.97 88888.00 2020-03-15 15:15:02.410 075 11502.15 204.10 56698.97 88888.00 2020-03-15 15:15:02.910 075 11502.15 204.05 56698.92 88888.00 2020-03-15 15:15:03.410 075 11501.93 203.97 56698.90 88888.00 2020-03-15 15:15:03.910 075 11501.95 203.97 56698.97 88888.00 2020-03-15 15:15:04.410 075 11502.12 203.91 56698.99 88888.00 2020-03-15 15:15:04.910 075 11502.13 203.84 56698.94 88888.00 2020-03-15 15:15:05.410 075 11502.12 203.83 56698.86 88888.00 2020-03-15 15:15:05.910 075 11502.00 203.84 56698.81 88888.00 2020-03-15 15:15:06.410 075 11501.92 203.88 56698.88 88888.00 2020-03-15 15:15:06.910 075 11502.01 203.89 56698.94 88888.00 2020-03-15 15:15:07.410 075 11502.03 203.83 56698.84 88888.00 2020-03-15 15:15:07.910 075 11501.99 203.82 56698.71 88888.00 2020-03-15 15:15:08.410 075 11502.02 203.78 56698.73 88888.00 2020-03-15 15:15:08.910 075 11501.94 203.73 56698.81 88888.00 2020-03-15 15:15:09.410 075 11501.98 203.74 56698.92 88888.00 2020-03-15 15:15:09.910 075 11502.09 203.76 56698.87 88888.00 2020-03-15 15:15:10.410 075 11501.99 203.74 56698.79 88888.00 2020-03-15 15:15:10.910 075 11501.91 203.76 56698.80 88888.00 2020-03-15 15:15:11.410 075 11501.81 203.75 56698.86 88888.00 2020-03-15 15:15:11.910 075 11501.81 203.73 56698.90 88888.00 2020-03-15 15:15:12.410 075 11502.00 203.67 56698.84 88888.00 2020-03-15 15:15:12.910 075 11501.94 203.67 56698.80 88888.00 2020-03-15 15:15:13.410 075 11501.82 203.75 56698.81 88888.00 2020-03-15 15:15:13.910 075 11501.80 203.76 56698.93 88888.00 2020-03-15 15:15:14.410 075 11501.77 203.68 56698.97 88888.00 2020-03-15 15:15:15.410 075 11502.05 203.60 56698.74 88888.00 2020-03-15 15:15:15.910 075 11501.86 203.68 56698.86 88888.00 2020-03-15 15:15:16.410 075 11501.79 203.75 56699.02 88888.00 2020-03-15 15:15:16.910 075 11501.78 203.63 56699.00 88888.00 2020-03-15 15:15:17.410 075 11501.87 203.55 56698.92 88888.00 2020-03-15 15:15:17.910 075 11501.94 203.64 56698.88 88888.00 2020-03-15 15:15:18.410 075 11501.81 203.76 56698.99 88888.00 2020-03-15 15:15:18.910 075 11501.64 203.75 56699.07 88888.00 2020-03-15 15:15:19.410 075 11501.65 203.61 56698.95 88888.00 2020-03-15 15:15:19.910 075 11501.70 203.53 56698.87 88888.00 2020-03-15 15:15:20.410 075 11501.80 203.60 56698.89 88888.00 2020-03-15 15:15:20.910 075 11501.63 203.71 56698.96 88888.00 2020-03-15 15:15:21.410 075 11501.59 203.70 56699.08 88888.00 2020-03-15 15:15:21.910 075 11501.79 203.56 56699.02 88888.00 2020-03-15 15:15:22.410 075 11501.95 203.48 56698.89 88888.00 2020-03-15 15:15:22.910 075 11502.01 203.62 56698.94 88888.00 2020-03-15 15:15:23.410 075 11501.86 203.76 56699.12 88888.00 2020-03-15 15:15:23.910 075 11501.67 203.77 56699.18 88888.00 2020-03-15 15:15:24.410 075 11501.74 203.67 56699.03 88888.00 2020-03-15 15:15:25.410 075 11502.01 203.61 56698.92 88888.00 2020-03-15 15:15:25.910 075 11501.94 203.76 56699.07 88888.00 2020-03-15 15:15:26.410 075 11501.67 203.78 56699.18 88888.00 2020-03-15 15:15:26.910 075 11501.73 203.75 56699.12 88888.00 2020-03-15 15:15:27.410 075 11502.00 203.71 56699.05 88888.00 2020-03-15 15:15:27.910 075 11501.99 203.67 56699.03 88888.00 2020-03-15 15:15:28.410 075 11502.01 203.70 56699.05 88888.00 2020-03-15 15:15:28.910 075 11502.03 203.73 56699.12 88888.00 2020-03-15 15:15:29.410 075 11501.96 203.77 56699.19 88888.00 2020-03-15 15:15:29.910 075 11501.99 203.85 56699.25 88888.00 2020-03-15 15:15:30.410 075 11502.03 203.82 56699.21 88888.00 2020-03-15 15:15:30.910 075 11502.05 203.69 56699.14 88888.00 2020-03-15 15:15:31.410 075 11502.21 203.73 56699.09 88888.00 2020-03-15 15:15:31.910 075 11502.21 203.80 56699.19 88888.00 2020-03-15 15:15:32.410 075 11502.12 203.98 56699.37 88888.00 2020-03-15 15:15:32.910 075 11502.17 204.02 56699.35 88888.00 2020-03-15 15:15:33.410 075 11502.23 203.90 56699.22 88888.00 2020-03-15 15:15:33.910 075 11502.28 203.85 56699.08 88888.00 2020-03-15 15:15:34.410 075 11502.29 203.91 56699.19 88888.00 2020-03-15 15:15:34.910 075 11502.23 203.98 56699.29 88888.00 2020-03-15 15:15:35.410 075 11502.29 204.00 56699.31 88888.00 2020-03-15 15:15:35.910 075 11502.30 203.90 56699.19 88888.00 2020-03-15 15:15:36.410 075 11502.34 203.91 56699.13 88888.00 2020-03-15 15:15:36.910 075 11502.42 203.98 56699.22 88888.00 2020-03-15 15:15:37.410 075 11502.31 204.01 56699.32 88888.00 2020-03-15 15:15:37.910 075 11502.34 203.95 56699.28 88888.00 2020-03-15 15:15:38.410 075 11502.52 203.87 56699.14 88888.00 2020-03-15 15:15:38.910 075 11502.52 203.89 56699.08 88888.00 2020-03-15 15:15:39.410 075 11502.49 204.01 56699.24 88888.00 2020-03-15 15:15:39.910 075 11502.48 204.01 56699.26 88888.00 2020-03-15 15:15:40.410 075 11502.43 203.96 56699.14 88888.00 2020-03-15 15:15:40.910 075 11502.56 203.89 56699.06 88888.00 2020-03-15 15:15:41.410 075 11502.57 203.87 56699.09 88888.00 2020-03-15 15:15:41.910 075 11502.50 203.97 56699.24 88888.00 2020-03-15 15:15:42.410 075 11502.51 203.97 56699.24 88888.00 2020-03-15 15:15:42.910 075 11502.52 203.89 56699.14 88888.00 2020-03-15 15:15:43.410 075 11502.64 203.87 56699.11 88888.00 2020-03-15 15:15:43.910 075 11502.72 203.92 56699.20 88888.00 2020-03-15 15:15:44.410 075 11502.51 203.97 56699.35 88888.00 2020-03-15 15:15:45.410 075 11502.48 203.94 56699.33 88888.00 2020-03-15 15:15:45.910 075 11502.58 203.84 56699.25 88888.00 2020-03-15 15:15:46.410 075 11502.77 203.85 56699.21 88888.00 2020-03-15 15:15:46.910 075 11502.71 203.91 56699.20 88888.00 2020-03-15 15:15:47.410 075 11502.62 203.95 56699.22 88888.00 2020-03-15 15:15:47.910 075 11502.58 203.90 56699.21 88888.00 2020-03-15 15:15:48.410 075 11502.49 203.76 56699.11 88888.00 2020-03-15 15:15:48.910 075 11502.59 203.74 56698.99 88888.00 2020-03-15 15:15:49.410 075 11502.70 203.80 56698.96 88888.00 2020-03-15 15:15:49.910 075 11502.51 203.85 56698.99 88888.00 2020-03-15 15:15:50.410 075 11502.42 203.85 56699.02 88888.00 2020-03-15 15:15:50.910 075 11502.33 203.75 56698.96 88888.00 2020-03-15 15:15:51.410 075 11502.36 203.73 56698.83 88888.00 2020-03-15 15:15:51.910 075 11502.57 203.73 56698.76 88888.00 2020-03-15 15:15:52.410 075 11502.62 203.73 56698.79 88888.00 2020-03-15 15:15:52.910 075 11502.61 203.73 56698.81 88888.00 2020-03-15 15:15:53.410 075 11502.63 203.69 56698.68 88888.00 2020-03-15 15:15:53.910 075 11502.62 203.61 56698.57 88888.00 2020-03-15 15:15:54.410 075 11502.70 203.58 56698.50 88888.00 2020-03-15 15:15:55.410 075 11502.58 203.61 56698.56 88888.00 2020-03-15 15:15:55.910 075 11502.58 203.62 56698.50 88888.00 2020-03-15 15:15:56.410 075 11502.64 203.55 56698.36 88888.00 2020-03-15 15:15:56.910 075 11502.69 203.54 56698.30 88888.00 2020-03-15 15:15:57.410 075 11502.69 203.54 56698.28 88888.00 2020-03-15 15:15:57.910 075 11502.56 203.51 56698.30 88888.00 2020-03-15 15:15:58.410 075 11502.59 203.49 56698.26 88888.00 2020-03-15 15:15:58.910 075 11502.62 203.43 56698.19 88888.00 2020-03-15 15:15:59.410 075 11502.56 203.44 56698.11 88888.00 2020-03-15 15:15:59.910 075 11502.58 203.43 56698.09 88888.00 2020-03-15 15:16:00.410 075 11502.50 203.37 56698.10 88888.00 2020-03-15 15:16:00.910 075 11502.51 203.35 56698.04 88888.00 2020-03-15 15:16:01.410 075 11502.59 203.28 56697.99 88888.00 2020-03-15 15:16:01.910 075 11502.52 203.26 56697.96 88888.00 2020-03-15 15:16:02.410 075 11502.44 203.29 56698.00 88888.00 2020-03-15 15:16:02.910 075 11502.50 203.32 56698.04 88888.00 2020-03-15 15:16:03.410 075 11502.43 203.27 56697.94 88888.00 2020-03-15 15:16:03.910 075 11502.48 203.22 56697.87 88888.00 2020-03-15 15:16:04.410 075 11502.54 203.22 56697.87 88888.00 2020-03-15 15:16:04.910 075 11502.42 203.24 56697.96 88888.00 2020-03-15 15:16:05.410 075 11502.36 203.29 56697.98 88888.00 2020-03-15 15:16:05.910 075 11502.30 203.20 56697.91 88888.00 2020-03-15 15:16:06.410 075 11502.30 203.19 56697.85 88888.00 2020-03-15 15:16:06.910 075 11502.42 203.17 56697.75 88888.00 2020-03-15 15:16:07.410 075 11502.37 203.23 56697.80 88888.00 2020-03-15 15:16:07.910 075 11502.29 203.35 56697.87 88888.00 2020-03-15 15:16:08.410 075 11502.24 203.35 56697.93 88888.00 2020-03-15 15:16:08.910 075 11502.15 203.20 56697.87 88888.00 2020-03-15 15:16:09.410 075 11502.21 203.24 56697.84 88888.00 2020-03-15 15:16:09.910 075 11502.23 203.26 56697.81 88888.00 2020-03-15 15:16:10.410 075 11502.16 203.36 56697.89 88888.00 2020-03-15 15:16:10.910 075 11502.17 203.42 56697.93 88888.00 2020-03-15 15:16:11.410 075 11502.02 203.36 56697.91 88888.00 2020-03-15 15:16:11.910 075 11501.98 203.34 56697.92 88888.00 2020-03-15 15:16:12.410 075 11502.17 203.36 56697.97 88888.00 2020-03-15 15:16:12.910 075 11502.07 203.44 56698.11 88888.00 2020-03-15 15:16:13.410 075 11501.95 203.50 56698.19 88888.00 2020-03-15 15:16:13.910 075 11502.05 203.46 56698.16 88888.00 2020-03-15 15:16:14.410 075 11501.98 203.42 56698.05 88888.00 2020-03-15 15:16:14.910 075 11502.03 203.50 56698.05 88888.00 2020-03-15 15:16:15.410 075 11501.96 203.60 56698.24 88888.00 2020-03-15 15:16:15.910 075 11501.89 203.64 56698.39 88888.00 2020-03-15 15:16:16.410 075 11501.99 203.60 56698.43 88888.00 2020-03-15 15:16:16.910 075 11502.01 203.51 56698.32 88888.00 2020-03-15 15:16:17.410 075 11502.05 203.55 56698.32 88888.00 2020-03-15 15:16:17.910 075 11502.06 203.67 56698.54 88888.00 2020-03-15 15:16:18.410 075 11501.92 203.80 56698.71 88888.00 2020-03-15 15:16:18.910 075 11501.86 203.76 56698.74 88888.00 2020-03-15 15:16:19.410 075 11502.03 203.64 56698.68 88888.00 2020-03-15 15:16:19.910 075 11502.06 203.61 56698.64 88888.00 2020-03-15 15:16:20.410 075 11502.09 203.77 56698.71 88888.00 2020-03-15 15:16:20.910 075 11502.01 203.94 56698.87 88888.00 2020-03-15 15:16:21.410 075 11501.84 204.00 56698.94 88888.00 2020-03-15 15:16:21.910 075 11501.92 203.94 56698.94 88888.00 2020-03-15 15:16:22.410 075 11501.94 203.83 56698.84 88888.00 2020-03-15 15:16:22.910 075 11502.03 203.85 56698.86 88888.00 2020-03-15 15:16:23.410 075 11502.06 203.89 56699.00 88888.00 2020-03-15 15:16:23.910 075 11501.93 203.96 56699.11 88888.00 2020-03-15 15:16:24.410 075 11501.96 204.02 56699.15 88888.00 2020-03-15 15:16:24.910 075 11502.00 204.03 56699.15 88888.00 2020-03-15 15:16:25.410 075 11501.89 204.02 56699.15 88888.00 2020-03-15 15:16:25.910 075 11501.96 204.00 56699.18 88888.00 2020-03-15 15:16:26.410 075 11501.99 203.96 56699.19 88888.00 2020-03-15 15:16:26.910 075 11501.98 204.04 56699.14 88888.00 2020-03-15 15:16:27.410 075 11502.03 204.11 56699.22 88888.00 2020-03-15 15:16:27.910 075 11501.86 204.12 56699.27 88888.00 2020-03-15 15:16:28.410 075 11501.85 204.12 56699.33 88888.00 2020-03-15 15:16:28.910 075 11502.01 204.12 56699.26 88888.00 2020-03-15 15:16:29.410 075 11502.00 204.12 56699.19 88888.00 2020-03-15 15:16:29.910 075 11502.05 204.25 56699.21 88888.00 2020-03-15 15:16:30.411 075 11501.96 204.36 56699.34 88888.00 2020-03-15 15:16:30.911 075 11501.86 204.34 56699.34 88888.00 2020-03-15 15:16:31.411 075 11501.91 204.30 56699.21 88888.00 2020-03-15 15:16:31.911 075 11501.94 204.25 56699.12 88888.00 2020-03-15 15:16:32.411 075 11501.98 204.31 56699.11 88888.00 2020-03-15 15:16:32.911 075 11502.00 204.41 56699.20 88888.00 2020-03-15 15:16:33.411 075 11501.85 204.44 56699.27 88888.00 2020-03-15 15:16:33.911 075 11501.81 204.46 56699.27 88888.00 2020-03-15 15:16:34.411 075 11501.86 204.41 56699.20 88888.00 2020-03-15 15:16:34.911 075 11501.87 204.34 56699.15 88888.00 2020-03-15 15:16:35.411 075 11501.94 204.32 56699.12 88888.00 2020-03-15 15:16:35.911 075 11501.98 204.32 56699.13 88888.00 2020-03-15 15:16:36.411 075 11501.93 204.41 56699.18 88888.00 2020-03-15 15:16:36.911 075 11502.00 204.42 56699.18 88888.00 2020-03-15 15:16:37.411 075 11501.96 204.37 56699.13 88888.00 2020-03-15 15:16:37.911 075 11501.95 204.38 56699.06 88888.00 2020-03-15 15:16:38.411 075 11502.09 204.41 56699.01 88888.00 2020-03-15 15:16:38.911 075 11502.05 204.43 56698.96 88888.00 2020-03-15 15:16:39.411 075 11502.08 204.46 56698.95 88888.00 2020-03-15 15:16:39.911 075 11502.10 204.43 56698.89 88888.00 2020-03-15 15:16:40.411 075 11502.09 204.43 56698.86 88888.00 2020-03-15 15:16:40.911 075 11502.17 204.44 56698.88 88888.00 2020-03-15 15:16:41.411 075 11502.15 204.44 56698.89 88888.00 2020-03-15 15:16:41.911 075 11502.12 204.44 56698.87 88888.00 2020-03-15 15:16:42.411 075 11502.22 204.42 56698.77 88888.00 2020-03-15 15:16:42.911 075 11502.24 204.41 56698.77 88888.00 2020-03-15 15:16:43.411 075 11502.20 204.44 56698.80 88888.00 2020-03-15 15:16:43.911 075 11502.27 204.43 56698.86 88888.00 2020-03-15 15:16:44.911 075 11502.34 204.35 56698.74 88888.00 2020-03-15 15:16:45.411 075 11502.44 204.36 56698.63 88888.00 2020-03-15 15:16:45.911 075 11502.33 204.38 56698.69 88888.00 2020-03-15 15:16:46.411 075 11502.34 204.34 56698.74 88888.00 2020-03-15 15:16:46.911 075 11502.36 204.22 56698.75 88888.00 2020-03-15 15:16:47.411 075 11502.34 204.26 56698.66 88888.00 2020-03-15 15:16:47.911 075 11502.45 204.31 56698.55 88888.00 2020-03-15 15:16:48.411 075 11502.42 204.31 56698.54 88888.00 2020-03-15 15:16:48.911 075 11502.42 204.32 56698.56 88888.00 2020-03-15 15:16:49.411 075 11502.48 204.29 56698.56 88888.00 2020-03-15 15:16:49.911 075 11502.41 204.22 56698.51 88888.00 2020-03-15 15:16:50.411 075 11502.45 204.25 56698.50 88888.00 2020-03-15 15:16:50.911 075 11502.47 204.28 56698.54 88888.00 2020-03-15 15:16:51.411 075 11502.34 204.29 56698.62 88888.00 2020-03-15 15:16:51.911 075 11502.33 204.32 56698.66 88888.00 2020-03-15 15:16:52.411 075 11502.31 204.26 56698.61 88888.00 2020-03-15 15:16:52.911 075 11502.29 204.23 56698.64 88888.00 2020-03-15 15:16:53.411 075 11502.41 204.24 56698.63 88888.00 2020-03-15 15:16:53.911 075 11502.31 204.28 56698.63 88888.00 2020-03-15 15:16:54.411 075 11502.26 204.29 56698.63 88888.00 2020-03-15 15:16:54.911 075 11502.35 204.21 56698.61 88888.00 2020-03-15 15:16:55.411 075 11502.33 204.16 56698.57 88888.00 2020-03-15 15:16:55.911 075 11502.37 204.17 56698.55 88888.00 2020-03-15 15:16:56.411 075 11502.35 204.17 56698.58 88888.00 2020-03-15 15:16:56.911 075 11502.22 204.21 56698.63 88888.00 2020-03-15 15:16:57.411 075 11502.23 204.21 56698.67 88888.00 2020-03-15 15:16:57.911 075 11502.21 204.19 56698.66 88888.00 2020-03-15 15:16:58.411 075 11502.21 204.23 56698.69 88888.00 2020-03-15 15:16:58.911 075 11502.29 204.22 56698.69 88888.00 2020-03-15 15:16:59.411 075 11502.24 204.17 56698.66 88888.00 2020-03-15 15:16:59.911 075 11502.22 204.25 56698.70 88888.00 2020-03-15 15:17:00.411 075 11502.26 204.29 56698.71 88888.00 2020-03-15 15:17:00.911 075 11502.24 204.35 56698.75 88888.00 2020-03-15 15:17:01.411 075 11502.15 204.41 56698.80 88888.00 2020-03-15 15:17:01.911 075 11502.21 204.36 56698.74 88888.00 2020-03-15 15:17:02.411 075 11502.23 204.31 56698.70 88888.00 2020-03-15 15:17:02.911 075 11502.29 204.31 56698.80 88888.00 2020-03-15 15:17:03.411 075 11502.23 204.34 56698.88 88888.00 2020-03-15 15:17:03.911 075 11502.16 204.42 56698.95 88888.00 2020-03-15 15:17:04.411 075 11502.20 204.41 56698.96 88888.00 2020-03-15 15:17:04.911 075 11502.15 204.35 56698.89 88888.00 2020-03-15 15:17:05.411 075 11502.23 204.36 56698.80 88888.00 2020-03-15 15:17:05.911 075 11502.26 204.39 56698.87 88888.00 2020-03-15 15:17:06.411 075 11502.20 204.44 56699.00 88888.00 2020-03-15 15:17:06.911 075 11502.14 204.53 56699.02 88888.00 2020-03-15 15:17:07.411 075 11502.12 204.56 56699.03 88888.00 2020-03-15 15:17:07.911 075 11502.08 204.50 56699.03 88888.00 2020-03-15 15:17:08.411 075 11502.24 204.49 56699.03 88888.00 2020-03-15 15:17:08.911 075 11502.30 204.43 56698.94 88888.00 2020-03-15 15:17:09.411 075 11502.26 204.50 56698.96 88888.00 2020-03-15 15:17:09.911 075 11502.31 204.59 56699.05 88888.00 2020-03-15 15:17:10.411 075 11502.22 204.64 56699.12 88888.00 2020-03-15 15:17:10.911 075 11502.23 204.64 56699.12 88888.00 2020-03-15 15:17:11.411 075 11502.27 204.57 56699.03 88888.00 2020-03-15 15:17:11.911 075 11502.31 204.56 56698.96 88888.00 2020-03-15 15:17:12.411 075 11502.40 204.62 56698.95 88888.00 2020-03-15 15:17:12.911 075 11502.23 204.70 56699.05 88888.00 2020-03-15 15:17:13.411 075 11502.17 204.73 56699.08 88888.00 2020-03-15 15:17:13.911 075 11502.23 204.72 56699.12 88888.00 2020-03-15 15:17:14.411 075 11502.26 204.70 56699.02 88888.00 2020-03-15 15:17:14.911 075 11502.33 204.72 56698.99 88888.00 2020-03-15 15:17:15.411 075 11502.36 204.76 56699.00 88888.00 2020-03-15 15:17:15.911 075 11502.27 204.82 56699.05 88888.00 2020-03-15 15:17:16.411 075 11502.31 204.90 56699.12 88888.00 2020-03-15 15:17:16.911 075 11502.37 204.86 56699.09 88888.00 2020-03-15 15:17:17.411 075 11502.35 204.84 56698.99 88888.00 2020-03-15 15:17:18.411 075 11502.45 204.89 56698.97 88888.00 2020-03-15 15:17:18.911 075 11502.34 205.00 56699.02 88888.00 2020-03-15 15:17:19.411 075 11502.33 205.07 56699.05 88888.00 2020-03-15 15:17:19.911 075 11502.24 205.05 56699.05 88888.00 2020-03-15 15:17:20.411 075 11502.34 205.02 56698.99 88888.00 2020-03-15 15:17:20.911 075 11502.42 204.96 56698.89 88888.00 2020-03-15 15:17:21.411 075 11502.36 205.03 56698.88 88888.00 2020-03-15 15:17:21.911 075 11502.38 205.09 56698.92 88888.00 2020-03-15 15:17:22.411 075 11502.31 205.07 56698.93 88888.00 2020-03-15 15:17:22.911 075 11502.27 205.06 56698.88 88888.00 2020-03-15 15:17:23.411 075 11502.35 205.07 56698.80 88888.00 2020-03-15 15:17:23.911 075 11502.34 205.06 56698.69 88888.00 2020-03-15 15:17:24.411 075 11502.24 205.05 56698.75 88888.00 2020-03-15 15:17:24.911 075 11502.31 205.09 56698.71 88888.00 2020-03-15 15:17:25.411 075 11502.28 205.11 56698.70 88888.00 2020-03-15 15:17:25.911 075 11502.33 205.16 56698.67 88888.00 2020-03-15 15:17:26.411 075 11502.31 205.16 56698.60 88888.00 2020-03-15 15:17:26.911 075 11502.19 205.14 56698.56 88888.00 2020-03-15 15:17:27.411 075 11502.28 205.13 56698.55 88888.00 2020-03-15 15:17:28.411 075 11502.19 205.20 56698.57 88888.00 2020-03-15 15:17:28.911 075 11502.16 205.24 56698.55 88888.00 2020-03-15 15:17:29.411 075 11502.08 205.23 56698.48 88888.00 2020-03-15 15:17:29.911 075 11502.14 205.20 56698.37 88888.00 2020-03-15 15:17:30.411 075 11502.22 205.17 56698.34 88888.00 2020-03-15 15:17:30.911 075 11502.20 205.24 56698.42 88888.00 2020-03-15 15:17:31.411 075 11502.15 205.33 56698.51 88888.00 2020-03-15 15:17:31.911 075 11502.09 205.32 56698.50 88888.00 2020-03-15 15:17:32.411 075 11502.07 205.27 56698.43 88888.00 2020-03-15 15:17:32.911 075 11502.23 205.24 56698.32 88888.00 2020-03-15 15:17:33.411 075 11502.24 205.25 56698.28 88888.00 2020-03-15 15:17:33.911 075 11502.15 205.34 56698.37 88888.00 2020-03-15 15:17:34.411 075 11502.16 205.37 56698.44 88888.00 2020-03-15 15:17:34.911 075 11502.09 205.32 56698.37 88888.00 2020-03-15 15:17:35.411 075 11502.16 205.30 56698.24 88888.00 2020-03-15 15:17:35.911 075 11502.19 205.30 56698.19 88888.00 2020-03-15 15:17:36.411 075 11502.13 205.37 56698.28 88888.00 2020-03-15 15:17:36.911 075 11502.21 205.41 56698.37 88888.00 2020-03-15 15:17:37.411 075 11502.16 205.13 56698.31 88888.00 2020-03-15 15:17:38.411 075 11502.20 205.14 56698.25 88888.00 2020-03-15 15:17:38.911 075 11502.21 205.13 56698.28 88888.00 2020-03-15 15:17:39.411 075 11502.16 205.24 56698.28 88888.00 2020-03-15 15:17:39.911 075 11502.16 205.31 56698.32 88888.00 2020-03-15 15:17:40.411 075 11502.09 205.30 56698.30 88888.00 2020-03-15 15:17:40.911 075 11502.13 205.30 56698.24 88888.00 2020-03-15 15:17:41.411 075 11502.16 205.27 56698.20 88888.00 2020-03-15 15:17:41.911 075 11502.14 205.33 56698.16 88888.00 2020-03-15 15:17:42.411 075 11502.21 205.40 56698.22 88888.00 2020-03-15 15:17:42.911 075 11502.15 205.43 56698.25 88888.00 2020-03-15 15:17:43.411 075 11502.08 205.43 56698.26 88888.00 2020-03-15 15:17:43.911 075 11502.15 205.33 56698.25 88888.00 2020-03-15 15:17:44.411 075 11502.15 205.33 56698.20 88888.00 2020-03-15 15:17:44.911 075 11502.20 205.44 56698.26 88888.00 2020-03-15 15:17:45.411 075 11502.19 205.47 56698.28 88888.00 2020-03-15 15:17:45.911 075 11502.08 205.48 56698.29 88888.00 2020-03-15 15:17:46.411 075 11502.10 205.46 56698.30 88888.00 2020-03-15 15:17:46.911 075 11502.14 205.41 56698.25 88888.00 2020-03-15 15:17:47.411 075 11502.16 205.44 56698.20 88888.00 2020-03-15 15:17:47.911 075 11502.22 205.51 56698.29 88888.00 2020-03-15 15:17:48.411 075 11502.16 205.46 56698.32 88888.00 2020-03-15 15:17:48.911 075 11502.13 205.45 56698.30 88888.00 2020-03-15 15:17:49.411 075 11502.19 205.41 56698.26 88888.00 2020-03-15 15:17:49.911 075 11502.09 205.41 56698.28 88888.00 2020-03-15 15:17:50.411 075 11502.15 205.54 56698.23 88888.00 2020-03-15 15:17:50.911 075 11502.24 205.54 56698.19 88888.00 2020-03-15 15:17:51.411 075 11502.22 205.58 56698.23 88888.00 2020-03-15 15:17:51.911 075 11502.31 205.60 56698.23 88888.00 2020-03-15 15:17:52.411 075 11502.19 205.58 56698.25 88888.00 2020-03-15 15:17:52.911 075 11502.19 205.64 56698.32 88888.00 2020-03-15 15:17:53.411 075 11502.37 205.60 56698.30 88888.00 2020-03-15 15:17:53.911 075 11502.38 205.60 56698.22 88888.00 2020-03-15 15:17:54.411 075 11502.35 205.66 56698.25 88888.00 2020-03-15 15:17:54.911 075 11502.29 205.66 56698.32 88888.00 2020-03-15 15:17:55.411 075 11502.16 205.66 56698.42 88888.00 2020-03-15 15:17:55.911 075 11502.22 205.66 56698.38 88888.00 2020-03-15 15:17:56.411 075 11502.35 205.60 56698.32 88888.00 2020-03-15 15:17:56.911 075 11502.34 205.64 56698.30 88888.00 2020-03-15 15:17:57.411 075 11502.36 205.68 56698.30 88888.00 2020-03-15 15:17:58.411 075 11502.22 205.71 56698.29 88888.00 2020-03-15 15:17:58.911 075 11502.34 205.75 56698.28 88888.00 2020-03-15 15:17:59.411 075 11502.26 205.79 56698.26 88888.00 2020-03-15 15:17:59.911 075 11502.27 205.81 56698.32 88888.00 2020-03-15 15:18:00.411 075 11502.31 205.80 56698.29 88888.00 2020-03-15 15:18:00.911 075 11502.28 205.80 56698.26 88888.00 2020-03-15 15:18:01.411 075 11502.36 205.84 56698.29 88888.00 2020-03-15 15:18:01.911 075 11502.28 205.87 56698.32 88888.00 2020-03-15 15:18:02.411 075 11502.27 205.85 56698.37 88888.00 2020-03-15 15:18:02.911 075 11502.36 205.80 56698.31 88888.00 2020-03-15 15:18:03.411 075 11502.37 205.78 56698.24 88888.00 2020-03-15 15:18:03.911 075 11502.33 205.86 56698.29 88888.00 2020-03-15 15:18:04.411 075 11502.34 205.92 56698.41 88888.00 2020-03-15 15:18:04.911 075 11502.21 205.92 56698.39 88888.00 2020-03-15 15:18:05.411 075 11502.26 205.87 56698.28 88888.00 2020-03-15 15:18:05.911 075 11502.35 205.79 56698.17 88888.00 2020-03-15 15:18:06.411 075 11502.29 205.82 56698.17 88888.00 2020-03-15 15:18:06.911 075 11502.28 205.94 56698.26 88888.00 2020-03-15 15:18:07.411 075 11502.16 206.02 56698.39 88888.00 2020-03-15 15:18:07.911 075 11502.15 206.03 56698.35 88888.00 2020-03-15 15:18:08.411 075 11502.26 205.93 56698.26 88888.00 2020-03-15 15:18:08.911 075 11502.22 205.86 56698.13 88888.00 2020-03-15 15:18:09.411 075 11502.27 205.93 56698.13 88888.00 2020-03-15 15:18:09.911 075 11502.20 205.95 56698.26 88888.00 2020-03-15 15:18:10.411 075 11502.15 205.95 56698.25 88888.00 2020-03-15 15:18:10.911 075 11502.20 205.95 56698.16 88888.00 2020-03-15 15:18:11.411 075 11502.16 205.89 56698.07 88888.00 2020-03-15 15:18:11.911 075 11502.16 205.89 56698.05 88888.00 2020-03-15 15:18:12.411 075 11502.30 205.94 56698.11 88888.00 2020-03-15 15:18:12.911 075 11502.28 205.94 56698.13 88888.00 2020-03-15 15:18:13.411 075 11502.21 205.99 56698.17 88888.00 2020-03-15 15:18:13.911 075 11502.22 205.98 56698.20 88888.00 2020-03-15 15:18:14.411 075 11502.08 205.93 56698.12 88888.00 2020-03-15 15:18:14.911 075 11502.21 205.94 56698.04 88888.00 2020-03-15 15:18:15.411 075 11502.28 205.98 56698.03 88888.00 2020-03-15 15:18:15.911 075 11502.20 206.08 56698.05 88888.00 2020-03-15 15:18:16.411 075 11502.19 206.12 56698.15 88888.00 2020-03-15 15:18:16.911 075 11502.01 206.02 56698.06 88888.00 2020-03-15 15:18:17.411 075 11502.06 206.00 56697.93 88888.00 2020-03-15 15:18:17.911 075 11502.22 205.98 56697.93 88888.00 2020-03-15 15:18:18.411 075 11502.19 206.06 56697.99 88888.00 2020-03-15 15:18:18.911 075 11502.20 206.14 56698.04 88888.00 2020-03-15 15:18:19.411 075 11502.05 206.11 56698.11 88888.00 2020-03-15 15:18:19.911 075 11501.98 205.98 56698.06 88888.00 2020-03-15 15:18:20.411 075 11502.19 205.98 56697.96 88888.00 2020-03-15 15:18:20.911 075 11502.24 206.00 56697.98 88888.00 2020-03-15 15:18:21.411 075 11502.14 206.11 56698.13 88888.00 2020-03-15 15:18:21.911 075 11502.17 206.14 56698.15 88888.00 2020-03-15 15:18:22.411 075 11502.08 206.02 56698.04 88888.00 2020-03-15 15:18:22.911 075 11502.10 205.98 56697.94 88888.00 2020-03-15 15:18:23.411 075 11502.23 205.94 56697.94 88888.00 2020-03-15 15:18:23.911 075 11502.20 206.00 56698.03 88888.00 2020-03-15 15:18:24.411 075 11502.24 206.13 56698.05 88888.00 2020-03-15 15:18:24.911 075 11502.21 206.07 56698.04 88888.00 2020-03-15 15:18:25.411 075 11502.14 206.01 56697.99 88888.00 2020-03-15 15:18:25.911 075 11502.24 205.95 56697.93 88888.00 2020-03-15 15:18:26.411 075 11502.24 206.00 56698.03 88888.00 2020-03-15 15:18:26.911 075 11502.22 206.11 56698.09 88888.00 2020-03-15 15:18:27.411 075 11502.15 206.07 56698.07 88888.00 2020-03-15 15:18:27.911 075 11502.14 205.95 56697.94 88888.00 2020-03-15 15:18:28.411 075 11502.17 205.95 56697.90 88888.00 2020-03-15 15:18:28.911 075 11502.17 205.98 56697.93 88888.00 2020-03-15 15:18:29.411 075 11502.02 206.07 56698.02 88888.00 2020-03-15 15:18:29.911 075 11502.15 206.09 56698.02 88888.00 2020-03-15 15:18:30.411 075 11502.21 205.98 56697.96 88888.00 2020-03-15 15:18:30.911 075 11502.20 205.95 56697.90 88888.00 2020-03-15 15:18:31.411 075 11502.28 206.03 56697.94 88888.00 2020-03-15 15:18:31.911 075 11502.23 206.07 56698.00 88888.00 2020-03-15 15:18:32.411 075 11502.22 206.07 56698.02 88888.00 2020-03-15 15:18:32.911 075 11502.29 205.99 56697.96 88888.00 2020-03-15 15:18:33.412 075 11502.21 205.89 56697.83 88888.00 2020-03-15 15:18:33.912 075 11502.29 205.98 56697.84 88888.00 2020-03-15 15:18:34.412 075 11502.26 206.06 56697.97 88888.00 2020-03-15 15:18:34.912 075 11502.09 206.06 56697.98 88888.00 2020-03-15 15:18:35.412 075 11502.16 206.00 56697.93 88888.00 2020-03-15 15:18:35.912 075 11502.16 205.94 56697.89 88888.00 2020-03-15 15:18:36.412 075 11502.17 206.01 56697.87 88888.00 2020-03-15 15:18:36.912 075 11502.23 206.09 56697.96 88888.00 2020-03-15 15:18:37.412 075 11502.12 206.05 56697.93 88888.00 2020-03-15 15:18:37.912 075 11502.14 205.99 56697.89 88888.00 2020-03-15 15:18:38.412 075 11502.22 205.99 56697.87 88888.00 2020-03-15 15:18:38.912 075 11502.12 206.07 56698.02 88888.00 2020-03-15 15:18:39.412 075 11502.08 206.12 56698.15 88888.00 2020-03-15 15:18:39.912 075 11502.07 205.98 56698.03 88888.00 2020-03-15 15:18:40.412 075 11502.12 205.88 56697.87 88888.00 2020-03-15 15:18:40.912 075 11502.21 205.98 56697.84 88888.00 2020-03-15 15:18:41.412 075 11502.13 206.07 56697.93 88888.00 2020-03-15 15:18:41.912 075 11502.00 206.12 56698.06 88888.00 2020-03-15 15:18:42.412 075 11502.01 206.01 56697.99 88888.00 2020-03-15 15:18:42.912 075 11502.06 205.92 56697.80 88888.00 2020-03-15 15:18:43.412 075 11502.15 205.95 56697.75 88888.00 2020-03-15 15:18:43.912 075 11502.12 206.00 56697.89 88888.00 2020-03-15 15:18:44.412 075 11501.95 206.03 56697.99 88888.00 2020-03-15 15:18:44.912 075 11501.95 205.96 56697.92 88888.00 2020-03-15 15:18:45.412 075 11501.98 205.86 56697.86 88888.00 2020-03-15 15:18:45.912 075 11502.00 205.95 56697.93 88888.00 2020-03-15 15:18:46.412 075 11502.02 205.99 56698.04 88888.00 2020-03-15 15:18:46.912 075 11501.93 205.88 56698.02 88888.00 2020-03-15 15:18:47.412 075 11501.99 205.84 56697.89 88888.00 2020-03-15 15:18:47.912 075 11502.05 205.84 56697.85 88888.00 2020-03-15 15:18:48.412 075 11501.99 205.93 56697.98 88888.00 2020-03-15 15:18:48.912 075 11501.95 206.00 56698.10 88888.00 2020-03-15 15:18:49.412 075 11501.80 205.93 56698.06 88888.00 2020-03-15 15:18:49.912 075 11501.79 205.82 56698.02 88888.00 2020-03-15 15:18:50.412 075 11501.95 205.81 56697.90 88888.00 2020-03-15 15:18:50.912 075 11501.92 205.91 56697.98 88888.00 2020-03-15 15:18:51.412 075 11501.85 206.05 56698.15 88888.00 2020-03-15 15:18:51.912 075 11501.92 206.01 56698.13 88888.00 2020-03-15 15:18:52.412 075 11501.88 205.87 56698.05 88888.00 2020-03-15 15:18:52.912 075 11502.01 205.81 56697.96 88888.00 2020-03-15 15:18:53.412 075 11502.01 205.86 56697.97 88888.00 2020-03-15 15:18:53.912 075 11501.93 205.93 56698.03 88888.00 2020-03-15 15:18:54.412 075 11502.00 205.98 56698.09 88888.00 2020-03-15 15:18:54.912 075 11501.89 205.94 56698.09 88888.00 2020-03-15 15:18:55.412 075 11501.85 205.93 56698.12 88888.00 2020-03-15 15:18:55.912 075 11501.95 205.89 56698.07 88888.00 2020-03-15 15:18:56.412 075 11501.86 205.87 56698.05 88888.00 2020-03-15 15:18:56.912 075 11501.85 205.95 56698.13 88888.00 2020-03-15 15:18:57.412 075 11501.78 206.00 56698.20 88888.00 2020-03-15 15:18:57.912 075 11501.67 205.94 56698.15 88888.00 2020-03-15 15:18:58.412 075 11501.77 205.87 56698.10 88888.00 2020-03-15 15:18:58.912 075 11501.80 205.86 56698.05 88888.00 2020-03-15 15:18:59.412 075 11501.75 205.92 56698.05 88888.00 2020-03-15 15:18:59.912 075 11501.81 205.98 56698.09 88888.00 2020-03-15 15:19:00.412 075 11501.68 205.98 56698.10 88888.00 2020-03-15 15:19:00.912 075 11501.70 205.96 56698.06 88888.00 2020-03-15 15:19:01.412 075 11501.93 205.91 56698.04 88888.00 2020-03-15 15:19:01.912 075 11501.94 205.89 56698.07 88888.00 2020-03-15 15:19:02.412 075 11501.99 205.96 56698.12 88888.00 2020-03-15 15:19:02.912 075 11501.95 205.91 56698.11 88888.00 2020-03-15 15:19:03.412 075 11501.86 205.89 56698.10 88888.00 2020-03-15 15:19:03.912 075 11501.88 205.93 56698.10 88888.00 2020-03-15 15:19:04.412 075 11501.95 205.94 56698.04 88888.00 2020-03-15 15:19:04.912 075 11501.88 205.98 56698.05 88888.00 2020-03-15 15:19:05.412 075 11501.94 205.96 56697.96 88888.00 2020-03-15 15:19:05.912 075 11501.87 205.89 56697.96 88888.00 2020-03-15 15:19:06.412 075 11501.88 205.88 56697.97 88888.00 2020-03-15 15:19:06.912 075 11501.96 205.88 56697.97 88888.00 2020-03-15 15:19:07.412 075 11501.91 205.88 56697.93 88888.00 2020-03-15 15:19:07.912 075 11501.85 205.98 56697.94 88888.00 2020-03-15 15:19:08.412 075 11501.86 205.91 56697.94 88888.00 2020-03-15 15:19:08.912 075 11501.85 205.84 56697.90 88888.00 2020-03-15 15:19:09.412 075 11501.92 205.93 56697.87 88888.00 2020-03-15 15:19:09.912 075 11501.87 205.93 56697.90 88888.00 2020-03-15 15:19:10.412 075 11501.78 205.91 56697.87 88888.00 2020-03-15 15:19:10.912 075 11501.77 205.94 56697.85 88888.00 2020-03-15 15:19:11.412 075 11501.66 205.94 56697.81 88888.00 2020-03-15 15:19:11.912 075 11501.77 205.98 56697.83 88888.00 2020-03-15 15:19:12.412 075 11501.80 205.94 56697.75 88888.00 2020-03-15 15:19:12.912 075 11501.73 205.94 56697.77 88888.00 2020-03-15 15:19:13.412 075 11501.84 205.96 56697.79 88888.00 2020-03-15 15:19:13.912 075 11501.91 205.93 56697.77 88888.00 2020-03-15 15:19:14.412 075 11501.88 205.98 56697.73 88888.00 2020-03-15 15:19:14.912 075 11501.92 205.94 56697.72 88888.00 2020-03-15 15:19:15.412 075 11501.92 205.94 56697.67 88888.00 2020-03-15 15:19:15.912 075 11501.89 205.95 56697.59 88888.00 2020-03-15 15:19:16.412 075 11501.96 205.92 56697.60 88888.00 2020-03-15 15:19:16.912 075 11501.89 205.92 56697.58 88888.00 2020-03-15 15:19:17.412 075 11501.88 205.96 56697.60 88888.00 2020-03-15 15:19:17.912 075 11501.91 205.91 56697.66 88888.00 2020-03-15 15:19:18.412 075 11501.86 205.88 56697.60 88888.00 2020-03-15 15:19:18.912 075 11501.96 205.96 56697.55 88888.00 2020-03-15 15:19:19.912 075 11501.92 205.93 56697.47 88888.00 2020-03-15 15:19:20.412 075 11502.02 205.93 56697.42 88888.00 2020-03-15 15:19:20.912 075 11501.96 205.91 56697.40 88888.00 2020-03-15 15:19:21.412 075 11501.94 205.92 56697.44 88888.00 2020-03-15 15:19:21.912 075 11502.03 205.89 56697.39 88888.00 2020-03-15 15:19:22.412 075 11502.00 205.92 56697.41 88888.00 2020-03-15 15:19:22.912 075 11502.02 205.94 56697.46 88888.00 2020-03-15 15:19:23.412 075 11501.95 205.98 56697.49 88888.00 2020-03-15 15:19:23.912 075 11501.86 205.98 56697.51 88888.00 2020-03-15 15:19:24.412 075 11501.95 205.95 56697.45 88888.00 2020-03-15 15:19:24.912 075 11501.99 205.89 56697.38 88888.00 2020-03-15 15:19:25.412 075 11501.96 205.93 56697.40 88888.00 2020-03-15 15:19:25.912 075 11502.00 205.93 56697.46 88888.00 2020-03-15 15:19:26.412 075 11501.92 205.91 56697.41 88888.00 2020-03-15 15:19:26.912 075 11501.98 205.86 56697.28 88888.00 2020-03-15 15:19:27.412 075 11502.07 205.87 56697.21 88888.00 2020-03-15 15:19:27.912 075 11502.00 205.95 56697.27 88888.00 2020-03-15 15:19:28.412 075 11501.95 206.02 56697.40 88888.00 2020-03-15 15:19:28.912 075 11501.91 205.95 56697.36 88888.00 2020-03-15 15:19:29.912 075 11502.14 205.86 56697.19 88888.00 2020-03-15 15:19:30.412 075 11502.12 205.88 56697.23 88888.00 2020-03-15 15:19:30.912 075 11501.94 205.88 56697.35 88888.00 2020-03-15 15:19:31.412 075 11501.95 205.79 56697.33 88888.00 2020-03-15 15:19:31.912 075 11501.99 205.71 56697.13 88888.00 2020-03-15 15:19:32.412 075 11502.06 205.73 56697.06 88888.00 2020-03-15 15:19:32.912 075 11501.98 205.81 56697.12 88888.00 2020-03-15 15:19:33.412 075 11501.82 205.85 56697.22 88888.00 2020-03-15 15:19:33.912 075 11501.79 205.86 56697.19 88888.00 2020-03-15 15:19:34.412 075 11501.77 205.77 56697.10 88888.00 2020-03-15 15:19:34.912 075 11501.73 205.75 56697.03 88888.00 2020-03-15 15:19:35.412 075 11501.80 205.72 56697.06 88888.00 2020-03-15 15:19:35.912 075 11501.79 205.66 56697.13 88888.00 2020-03-15 15:19:36.412 075 11501.86 205.62 56697.07 88888.00 2020-03-15 15:19:36.912 075 11501.86 205.55 56697.02 88888.00 2020-03-15 15:19:37.412 075 11501.80 205.59 56697.06 88888.00 2020-03-15 15:19:37.912 075 11501.86 205.66 56697.08 88888.00 2020-03-15 15:19:38.412 075 11501.82 205.64 56697.07 88888.00 2020-03-15 15:19:38.912 075 11501.80 205.60 56697.02 88888.00 2020-03-15 15:19:39.412 075 11501.98 205.54 56696.98 88888.00 2020-03-15 15:19:39.912 075 11502.02 205.59 56696.96 88888.00 2020-03-15 15:19:40.412 075 11502.00 205.66 56697.04 88888.00 2020-03-15 15:19:40.912 075 11501.96 205.60 56697.03 88888.00 2020-03-15 15:19:41.412 075 11501.91 205.48 56696.98 88888.00 2020-03-15 15:19:41.912 075 11502.05 205.45 56696.89 88888.00 2020-03-15 15:19:42.412 075 11502.22 205.44 56696.82 88888.00 2020-03-15 15:19:42.912 075 11502.15 205.48 56696.84 88888.00 2020-03-15 15:19:43.412 075 11502.09 205.58 56696.94 88888.00 2020-03-15 15:19:43.912 075 11501.94 205.55 56696.98 88888.00 2020-03-15 15:19:44.412 075 11501.93 205.50 56696.90 88888.00 2020-03-15 15:19:44.912 075 11502.20 205.48 56696.75 88888.00 2020-03-15 15:19:45.412 075 11502.21 205.51 56696.82 88888.00 2020-03-15 15:19:45.912 075 11502.05 205.54 56696.90 88888.00 2020-03-15 15:19:46.412 075 11501.78 205.55 56696.98 88888.00 2020-03-15 15:19:46.912 075 11501.72 205.48 56696.93 88888.00 2020-03-15 15:19:47.912 075 11501.93 205.21 56696.82 88888.00 2020-03-15 15:19:48.412 075 11501.84 205.27 56696.82 88888.00 2020-03-15 15:19:48.912 075 11501.87 205.37 56696.85 88888.00 2020-03-15 15:19:49.412 075 11501.86 205.32 56696.88 88888.00 2020-03-15 15:19:49.912 075 11501.92 205.35 56696.90 88888.00 2020-03-15 15:19:50.412 075 11502.03 205.32 56696.81 88888.00 2020-03-15 15:19:50.912 075 11501.99 205.23 56696.77 88888.00 2020-03-15 15:19:51.412 075 11502.06 205.20 56696.74 88888.00 2020-03-15 15:19:51.912 075 11502.05 205.17 56696.77 88888.00 2020-03-15 15:19:52.412 075 11501.91 205.16 56696.81 88888.00 2020-03-15 15:19:52.912 075 11501.92 205.12 56696.85 88888.00 2020-03-15 15:19:53.412 075 11501.88 205.05 56696.75 88888.00 2020-03-15 15:19:53.912 075 11501.89 204.99 56696.69 88888.00 2020-03-15 15:19:54.412 075 11502.00 204.96 56696.62 88888.00 2020-03-15 15:19:54.912 075 11501.86 205.05 56696.59 88888.00 2020-03-15 15:19:55.412 075 11501.73 205.20 56696.69 88888.00 2020-03-15 15:19:55.912 075 11501.68 205.16 56696.71 88888.00 2020-03-15 15:19:56.412 075 11501.65 205.09 56696.64 88888.00 2020-03-15 15:19:56.912 075 11501.73 205.04 56696.55 88888.00 2020-03-15 15:19:57.412 075 11501.77 204.98 56696.50 88888.00 2020-03-15 15:19:57.912 075 11501.78 204.96 56696.52 88888.00 2020-03-15 15:19:58.412 075 11501.80 205.03 56696.61 88888.00 2020-03-15 15:19:58.912 075 11501.72 204.93 56696.63 88888.00 2020-03-15 15:19:59.412 075 11501.72 204.76 56696.59 88888.00 2020-03-15 15:19:59.912 075 11501.99 204.73 56696.45 88888.00 2020-03-15 15:20:00.412 075 11502.05 204.84 56696.39 88888.00 2020-03-15 15:20:00.912 075 11502.08 204.96 56696.45 88888.00 2020-03-15 15:20:01.412 075 11501.94 204.94 56696.56 88888.00 2020-03-15 15:20:01.912 075 11501.68 204.87 56696.55 88888.00 2020-03-15 15:20:02.412 075 11501.75 204.82 56696.44 88888.00 2020-03-15 15:20:02.912 075 11501.84 204.73 56696.39 88888.00 2020-03-15 15:20:03.412 075 11501.85 204.75 56696.38 88888.00 2020-03-15 15:20:03.912 075 11501.86 204.73 56696.39 88888.00 2020-03-15 15:20:04.412 075 11501.86 204.68 56696.33 88888.00 2020-03-15 15:20:04.912 075 11501.94 204.65 56696.29 88888.00 2020-03-15 15:20:05.412 075 11502.06 204.64 56696.21 88888.00 2020-03-15 15:20:05.912 075 11502.00 204.66 56696.18 88888.00 2020-03-15 15:20:06.412 075 11502.00 204.69 56696.26 88888.00 2020-03-15 15:20:06.912 075 11502.00 204.66 56696.27 88888.00 2020-03-15 15:20:07.412 075 11501.99 204.57 56696.26 88888.00 2020-03-15 15:20:07.912 075 11502.05 204.38 56696.24 88888.00 2020-03-15 15:20:08.412 075 11501.96 204.25 56696.18 88888.00 2020-03-15 15:20:08.912 075 11501.93 204.51 56696.19 88888.00 2020-03-15 15:20:09.412 075 11501.99 204.58 56696.18 88888.00 2020-03-15 15:20:09.912 075 11502.00 204.58 56696.12 88888.00 2020-03-15 15:20:10.412 075 11502.13 204.57 56696.11 88888.00 2020-03-15 15:20:10.912 075 11502.06 204.56 56696.14 88888.00 2020-03-15 15:20:11.412 075 11501.93 204.58 56696.23 88888.00 2020-03-15 15:20:11.912 075 11502.05 204.51 56696.24 88888.00 2020-03-15 15:20:12.412 075 11502.03 204.42 56696.19 88888.00 2020-03-15 15:20:12.912 075 11502.08 204.43 56696.14 88888.00 2020-03-15 15:20:13.412 075 11502.17 204.48 56696.10 88888.00 2020-03-15 15:20:13.912 075 11502.10 204.50 56696.16 88888.00 2020-03-15 15:20:14.412 075 11502.10 204.56 56696.24 88888.00 2020-03-15 15:20:14.912 075 11502.13 204.50 56696.30 88888.00 2020-03-15 15:20:15.412 075 11502.07 204.44 56696.25 88888.00 2020-03-15 15:20:15.912 075 11502.20 204.48 56696.16 88888.00 2020-03-15 15:20:16.412 075 11502.20 204.55 56696.21 88888.00 2020-03-15 15:20:16.912 075 11502.07 204.56 56696.24 88888.00 2020-03-15 15:20:17.412 075 11502.12 204.48 56696.26 88888.00 2020-03-15 15:20:17.912 075 11502.10 204.45 56696.23 88888.00 2020-03-15 15:20:18.412 075 11502.06 204.49 56696.23 88888.00 2020-03-15 15:20:18.912 075 11502.06 204.49 56696.26 88888.00 2020-03-15 15:20:19.412 075 11502.03 204.48 56696.32 88888.00 2020-03-15 15:20:19.912 075 11502.17 204.52 56696.30 88888.00 2020-03-15 15:20:20.412 075 11502.22 204.49 56696.32 88888.00 2020-03-15 15:20:21.412 075 11502.22 204.50 56696.25 88888.00 2020-03-15 15:20:21.912 075 11502.24 204.56 56696.26 88888.00 2020-03-15 15:20:22.412 075 11502.19 204.63 56696.31 88888.00 2020-03-15 15:20:22.912 075 11502.22 204.53 56696.32 88888.00 2020-03-15 15:20:23.412 075 11502.17 204.46 56696.23 88888.00 2020-03-15 15:20:23.912 075 11502.21 204.57 56696.19 88888.00 2020-03-15 15:20:24.412 075 11502.30 204.51 56696.23 88888.00 2020-03-15 15:20:24.912 075 11502.22 204.45 56696.26 88888.00 2020-03-15 15:20:25.412 075 11502.23 204.43 56696.33 88888.00 2020-03-15 15:20:25.912 075 11502.23 204.35 56696.25 88888.00 2020-03-15 15:20:26.412 075 11502.26 204.37 56696.20 88888.00 2020-03-15 15:20:26.912 075 11502.33 204.39 56696.23 88888.00 2020-03-15 15:20:27.412 075 11502.26 204.37 56696.24 88888.00 2020-03-15 15:20:27.912 075 11502.27 204.29 56696.21 88888.00 2020-03-15 15:20:28.412 075 11502.31 204.21 56696.19 88888.00 2020-03-15 15:20:28.912 075 11502.26 204.15 56696.16 88888.00 2020-03-15 15:20:29.412 075 11502.26 204.23 56696.20 88888.00 2020-03-15 15:20:29.912 075 11502.31 204.30 56696.12 88888.00 2020-03-15 15:20:30.412 075 11502.24 204.32 56696.03 88888.00 2020-03-15 15:20:31.412 075 11502.36 204.35 56696.06 88888.00 2020-03-15 15:20:31.912 075 11502.24 204.39 56696.17 88888.00 2020-03-15 15:20:32.412 075 11502.28 204.42 56696.17 88888.00 2020-03-15 15:20:32.912 075 11502.20 204.29 56696.12 88888.00 2020-03-15 15:20:33.412 075 11502.31 204.17 56696.07 88888.00 2020-03-15 15:20:33.912 075 11502.43 204.04 56696.08 88888.00 2020-03-15 15:20:34.412 075 11502.35 204.04 56696.21 88888.00 2020-03-15 15:20:34.912 075 11502.41 204.17 56696.33 88888.00 2020-03-15 15:20:35.412 075 11502.33 204.22 56696.38 88888.00 2020-03-15 15:20:35.912 075 11502.22 204.26 56696.32 88888.00 2020-03-15 15:20:36.413 075 11502.33 204.23 56696.32 88888.00 2020-03-15 15:20:36.913 075 11502.45 204.16 56696.29 88888.00 2020-03-15 15:20:37.413 075 11502.47 204.12 56696.27 88888.00 2020-03-15 15:20:37.913 075 11502.49 204.10 56696.36 88888.00 2020-03-15 15:20:38.413 075 11502.26 204.14 56696.45 88888.00 2020-03-15 15:20:38.913 075 11502.26 204.21 56696.52 88888.00 2020-03-15 15:20:39.413 075 11502.33 204.24 56696.56 88888.00 2020-03-15 15:20:39.913 075 11502.30 204.25 56696.50 88888.00 2020-03-15 15:20:40.413 075 11502.36 204.25 56696.45 88888.00 2020-03-15 15:20:41.413 075 11502.14 204.34 56696.56 88888.00 2020-03-15 15:20:41.913 075 11502.22 204.31 56696.61 88888.00 2020-03-15 15:20:42.413 075 11502.21 204.23 56696.57 88888.00 2020-03-15 15:20:42.913 075 11502.27 204.21 56696.53 88888.00 2020-03-15 15:20:43.413 075 11502.34 204.21 56696.61 88888.00 2020-03-15 15:20:43.913 075 11502.23 204.31 56696.74 88888.00 2020-03-15 15:20:44.413 075 11502.24 204.38 56696.81 88888.00 2020-03-15 15:20:44.913 075 11502.21 204.31 56696.74 88888.00 2020-03-15 15:20:45.413 075 11502.09 204.24 56696.64 88888.00 2020-03-15 15:20:45.913 075 11502.24 204.19 56696.67 88888.00 2020-03-15 15:20:46.413 075 11502.31 204.21 56696.76 88888.00 2020-03-15 15:20:46.913 075 11502.22 204.35 56696.87 88888.00 2020-03-15 15:20:47.413 075 11502.21 204.36 56696.87 88888.00 2020-03-15 15:20:47.913 075 11502.09 204.24 56696.81 88888.00 2020-03-15 15:20:48.413 075 11502.26 204.21 56696.82 88888.00 2020-03-15 15:20:48.913 075 11502.37 204.25 56696.83 88888.00 2020-03-15 15:20:49.413 075 11502.21 204.37 56696.87 88888.00 2020-03-15 15:20:49.913 075 11502.06 204.32 56696.94 88888.00 2020-03-15 15:20:50.413 075 11501.98 204.21 56696.96 88888.00 2020-03-15 15:20:51.413 075 11502.30 204.32 56696.94 88888.00 2020-03-15 15:20:51.913 075 11502.12 204.30 56697.01 88888.00 2020-03-15 15:20:52.413 075 11501.99 204.30 56697.12 88888.00 2020-03-15 15:20:52.913 075 11502.03 204.30 56697.22 88888.00 2020-03-15 15:20:53.413 075 11502.08 204.24 56697.16 88888.00 2020-03-15 15:20:53.913 075 11502.17 204.17 56697.02 88888.00 2020-03-15 15:20:54.413 075 11502.13 204.11 56697.10 88888.00 2020-03-15 15:20:54.913 075 11502.01 204.19 56697.29 88888.00 2020-03-15 15:20:55.413 075 11502.01 204.24 56697.38 88888.00 2020-03-15 15:20:55.913 075 11502.05 204.15 56697.29 88888.00 2020-03-15 15:20:56.413 075 11502.08 204.15 56697.25 88888.00 2020-03-15 15:20:56.913 075 11502.10 204.21 56697.35 88888.00 2020-03-15 15:20:57.413 075 11501.78 204.24 56697.42 88888.00 2020-03-15 15:20:57.913 075 11501.71 204.23 56697.41 88888.00 2020-03-15 15:20:58.413 075 11501.91 204.16 56697.35 88888.00 2020-03-15 15:20:58.913 075 11502.16 204.15 56697.27 88888.00 2020-03-15 15:20:59.413 075 11502.20 204.19 56697.36 88888.00 2020-03-15 15:20:59.913 075 11501.85 204.25 56697.44 88888.00 2020-03-15 15:21:00.413 075 11501.56 204.19 56697.51 88888.00 2020-03-15 15:21:00.913 075 11501.85 204.02 56697.42 88888.00 2020-03-15 15:21:01.413 075 11501.95 203.94 56697.27 88888.00 2020-03-15 15:21:01.913 075 11501.86 204.04 56697.34 88888.00 2020-03-15 15:21:02.413 075 11501.71 204.18 56697.52 88888.00 2020-03-15 15:21:02.913 075 11501.58 204.15 56697.58 88888.00 2020-03-15 15:21:03.413 075 11501.75 204.01 56697.49 88888.00 2020-03-15 15:21:03.913 075 11502.12 203.92 56697.36 88888.00 2020-03-15 15:21:04.413 075 11502.13 204.02 56697.39 88888.00 2020-03-15 15:21:04.913 075 11501.93 204.23 56697.59 88888.00 2020-03-15 15:21:05.413 075 11501.65 204.21 56697.64 88888.00 2020-03-15 15:21:05.913 075 11501.59 203.98 56697.53 88888.00 2020-03-15 15:21:06.413 075 11501.85 203.84 56697.39 88888.00 2020-03-15 15:21:06.913 075 11501.92 203.91 56697.38 88888.00 2020-03-15 15:21:07.413 075 11501.73 204.15 56697.55 88888.00 2020-03-15 15:21:07.913 075 11501.50 204.15 56697.71 88888.00 2020-03-15 15:21:08.413 075 11501.43 204.08 56697.70 88888.00 2020-03-15 15:21:08.913 075 11501.73 203.96 56697.55 88888.00 2020-03-15 15:21:09.413 075 11501.94 203.91 56697.40 88888.00 2020-03-15 15:21:09.913 075 11501.77 204.07 56697.54 88888.00 2020-03-15 15:21:10.413 075 11501.56 204.19 56697.73 88888.00 2020-03-15 15:21:10.913 075 11501.57 204.08 56697.72 88888.00 2020-03-15 15:21:11.413 075 11501.77 203.94 56697.55 88888.00 2020-03-15 15:21:11.913 075 11502.03 203.91 56697.44 88888.00 2020-03-15 15:21:12.413 075 11501.95 204.00 56697.48 88888.00 2020-03-15 15:21:12.913 075 11501.79 204.15 56697.68 88888.00 2020-03-15 15:21:13.413 075 11501.78 204.12 56697.71 88888.00 2020-03-15 15:21:13.913 075 11501.75 203.97 56697.57 88888.00 2020-03-15 15:21:14.413 075 11501.92 203.91 56697.36 88888.00 2020-03-15 15:21:14.913 075 11501.94 203.88 56697.30 88888.00 2020-03-15 15:21:15.413 075 11501.82 203.95 56697.40 88888.00 2020-03-15 15:21:15.913 075 11501.87 203.97 56697.47 88888.00 2020-03-15 15:21:16.413 075 11501.86 203.91 56697.44 88888.00 2020-03-15 15:21:16.913 075 11501.93 203.88 56697.36 88888.00 2020-03-15 15:21:17.413 075 11501.95 203.89 56697.35 88888.00 2020-03-15 15:21:17.913 075 11501.85 203.88 56697.41 88888.00 2020-03-15 15:21:18.413 075 11501.89 203.87 56697.51 88888.00 2020-03-15 15:21:18.913 075 11501.96 203.83 56697.48 88888.00 2020-03-15 15:21:19.413 075 11501.86 203.77 56697.40 88888.00 2020-03-15 15:21:19.913 075 11501.88 203.78 56697.45 88888.00 2020-03-15 15:21:20.413 075 11501.82 203.78 56697.48 88888.00 2020-03-15 15:21:20.913 075 11501.80 203.83 56697.54 88888.00 2020-03-15 15:21:21.413 075 11501.96 203.84 56697.59 88888.00 2020-03-15 15:21:21.913 075 11501.86 203.76 56697.57 88888.00 2020-03-15 15:21:22.413 075 11501.95 203.74 56697.53 88888.00 2020-03-15 15:21:22.913 075 11502.13 203.74 56697.46 88888.00 2020-03-15 15:21:23.413 075 11502.08 203.76 56697.52 88888.00 2020-03-15 15:21:23.913 075 11502.05 203.81 56697.61 88888.00 2020-03-15 15:21:24.413 075 11502.00 203.80 56697.64 88888.00 2020-03-15 15:21:24.913 075 11502.03 203.73 56697.60 88888.00 2020-03-15 15:21:25.413 075 11502.24 203.70 56697.52 88888.00 2020-03-15 15:21:25.913 075 11502.27 203.76 56697.57 88888.00 2020-03-15 15:21:26.413 075 11502.12 203.87 56697.66 88888.00 2020-03-15 15:21:26.913 075 11502.14 203.85 56697.68 88888.00 2020-03-15 15:21:27.413 075 11502.12 203.81 56697.65 88888.00 2020-03-15 15:21:27.913 075 11502.16 203.78 56697.55 88888.00 2020-03-15 15:21:28.413 075 11502.24 203.81 56697.51 88888.00 2020-03-15 15:21:28.913 075 11502.15 203.83 56697.53 88888.00 2020-03-15 15:21:29.413 075 11502.20 203.87 56697.66 88888.00 2020-03-15 15:21:29.913 075 11502.14 203.82 56697.74 88888.00 2020-03-15 15:21:30.413 075 11502.14 203.81 56697.71 88888.00 2020-03-15 15:21:30.913 075 11502.26 203.76 56697.65 88888.00 2020-03-15 15:21:31.413 075 11502.21 203.73 56697.64 88888.00 2020-03-15 15:21:31.913 075 11502.21 203.77 56697.68 88888.00 2020-03-15 15:21:32.913 075 11502.13 203.82 56697.83 88888.00 2020-03-15 15:21:33.413 075 11502.13 203.83 56697.84 88888.00 2020-03-15 15:21:33.913 075 11502.23 203.78 56697.78 88888.00 2020-03-15 15:21:34.413 075 11502.17 203.76 56697.77 88888.00 2020-03-15 15:21:34.913 075 11502.23 203.85 56697.79 88888.00 2020-03-15 15:21:35.413 075 11502.21 203.85 56697.84 88888.00 2020-03-15 15:21:35.913 075 11502.17 203.88 56697.83 88888.00 2020-03-15 15:21:36.413 075 11502.30 203.88 56697.85 88888.00 2020-03-15 15:21:36.913 075 11502.21 203.82 56697.85 88888.00 2020-03-15 15:21:37.413 075 11502.21 203.82 56697.81 88888.00 2020-03-15 15:21:37.913 075 11502.24 203.80 56697.80 88888.00 2020-03-15 15:21:38.413 075 11502.23 203.80 56697.83 88888.00 2020-03-15 15:21:38.913 075 11502.31 203.84 56697.85 88888.00 2020-03-15 15:21:39.413 075 11502.23 203.85 56697.89 88888.00 2020-03-15 15:21:39.913 075 11502.16 203.81 56697.89 88888.00 2020-03-15 15:21:40.413 075 11502.26 203.76 56697.85 88888.00 2020-03-15 15:21:40.913 075 11502.27 203.75 56697.83 88888.00 2020-03-15 15:21:41.413 075 11502.29 203.75 56697.86 88888.00 2020-03-15 15:21:41.913 075 11502.28 203.84 56697.86 88888.00 2020-03-15 15:21:42.913 075 11502.23 203.84 56697.87 88888.00 2020-03-15 15:21:43.413 075 11502.40 203.80 56697.78 88888.00 2020-03-15 15:21:43.913 075 11502.31 203.83 56697.83 88888.00 2020-03-15 15:21:44.413 075 11502.23 203.92 56697.93 88888.00 2020-03-15 15:21:44.913 075 11502.17 203.87 56697.97 88888.00 2020-03-15 15:21:45.413 075 11502.19 203.80 56697.93 88888.00 2020-03-15 15:21:45.913 075 11502.30 203.80 56697.90 88888.00 2020-03-15 15:21:46.413 075 11502.24 203.80 56697.86 88888.00 2020-03-15 15:21:46.913 075 11502.20 203.88 56697.94 88888.00 2020-03-15 15:21:47.413 075 11502.21 203.92 56697.96 88888.00 2020-03-15 15:21:47.913 075 11502.14 203.94 56697.92 88888.00 2020-03-15 15:21:48.413 075 11502.16 203.87 56697.91 88888.00 2020-03-15 15:21:48.913 075 11502.06 203.82 56697.84 88888.00 2020-03-15 15:21:49.413 075 11502.14 203.87 56697.84 88888.00 2020-03-15 15:21:49.913 075 11502.23 203.92 56697.84 88888.00 2020-03-15 15:21:50.913 075 11502.14 203.94 56697.84 88888.00 2020-03-15 15:21:51.413 075 11502.19 203.92 56697.86 88888.00 2020-03-15 15:21:51.913 075 11502.14 203.89 56697.81 88888.00 2020-03-15 15:21:52.413 075 11502.13 203.92 56697.83 88888.00 2020-03-15 15:21:52.913 075 11502.12 203.95 56697.90 88888.00 2020-03-15 15:21:53.413 075 11502.00 203.91 56697.89 88888.00 2020-03-15 15:21:53.913 075 11502.00 203.87 56697.80 88888.00 2020-03-15 15:21:54.413 075 11501.92 203.87 56697.75 88888.00 2020-03-15 15:21:54.913 075 11501.88 203.96 56697.80 88888.00 2020-03-15 15:21:55.413 075 11502.03 204.00 56697.89 88888.00 2020-03-15 15:21:55.913 075 11502.05 203.94 56697.86 88888.00 2020-03-15 15:21:56.413 075 11502.03 203.92 56697.83 88888.00 2020-03-15 15:21:56.913 075 11502.09 203.94 56697.80 88888.00 2020-03-15 15:21:57.413 075 11502.02 203.96 56697.85 88888.00 2020-03-15 15:21:57.913 075 11501.96 204.02 56697.87 88888.00 2020-03-15 15:21:58.413 075 11501.98 204.03 56697.87 88888.00 2020-03-15 15:21:58.913 075 11501.87 204.03 56697.90 88888.00 2020-03-15 15:21:59.413 075 11501.93 204.03 56697.87 88888.00 2020-03-15 15:21:59.913 075 11501.98 204.05 56697.87 88888.00 2020-03-15 15:22:00.913 075 11501.77 204.18 56698.04 88888.00 2020-03-15 15:22:01.413 075 11501.66 204.10 56697.97 88888.00 2020-03-15 15:22:01.913 075 11501.73 204.10 56697.87 88888.00 2020-03-15 15:22:02.413 075 11501.87 204.11 56697.89 88888.00 2020-03-15 15:22:02.913 075 11501.78 204.16 56697.91 88888.00 2020-03-15 15:22:03.413 075 11501.78 204.22 56697.94 88888.00 2020-03-15 15:22:03.913 075 11501.77 204.22 56697.92 88888.00 2020-03-15 15:22:04.413 075 11501.75 204.21 56697.93 88888.00 2020-03-15 15:22:04.913 075 11501.87 204.19 56697.99 88888.00 2020-03-15 15:22:05.413 075 11501.79 204.16 56698.02 88888.00 2020-03-15 15:22:05.913 075 11501.77 204.19 56697.97 88888.00 2020-03-15 15:22:06.413 075 11501.86 204.22 56697.94 88888.00 2020-03-15 15:22:06.913 075 11501.84 204.22 56697.97 88888.00 2020-03-15 15:22:07.413 075 11501.79 204.32 56698.04 88888.00 2020-03-15 15:22:07.913 075 11501.78 204.37 56698.09 88888.00 2020-03-15 15:22:08.413 075 11501.63 204.32 56698.04 88888.00 2020-03-15 15:22:08.913 075 11501.74 204.25 56697.99 88888.00 2020-03-15 15:22:09.413 075 11501.77 204.23 56698.03 88888.00 2020-03-15 15:22:09.913 075 11501.70 204.30 56698.13 88888.00 2020-03-15 15:22:10.413 075 11501.81 204.30 56698.19 88888.00 2020-03-15 15:22:10.913 075 11501.73 204.29 56698.16 88888.00 2020-03-15 15:22:11.413 075 11501.82 204.30 56698.10 88888.00 2020-03-15 15:22:11.913 075 11501.93 204.36 56698.00 88888.00 2020-03-15 15:22:12.413 075 11501.87 204.42 56698.04 88888.00 2020-03-15 15:22:12.913 075 11501.80 204.50 56698.09 88888.00 2020-03-15 15:22:13.413 075 11501.77 204.52 56698.12 88888.00 2020-03-15 15:22:13.913 075 11501.65 204.52 56698.18 88888.00 2020-03-15 15:22:14.413 075 11501.75 204.46 56698.16 88888.00 2020-03-15 15:22:14.913 075 11501.75 204.38 56698.11 88888.00 2020-03-15 15:22:15.413 075 11501.77 204.37 56698.06 88888.00 2020-03-15 15:22:15.913 075 11501.72 204.39 56698.04 88888.00 2020-03-15 15:22:16.413 075 11501.52 204.46 56698.15 88888.00 2020-03-15 15:22:16.913 075 11501.48 204.63 56698.20 88888.00 2020-03-15 15:22:17.413 075 11501.51 204.59 56698.16 88888.00 2020-03-15 15:22:17.913 075 11501.45 204.53 56698.13 88888.00 2020-03-15 15:22:18.413 075 11501.57 204.48 56698.12 88888.00 2020-03-15 15:22:18.913 075 11501.56 204.44 56698.11 88888.00 2020-03-15 15:22:19.413 075 11501.52 204.53 56698.15 88888.00 2020-03-15 15:22:19.913 075 11501.59 204.58 56698.13 88888.00 2020-03-15 15:22:20.413 075 11501.60 204.53 56698.07 88888.00 2020-03-15 15:22:20.913 075 11501.63 204.55 56698.04 88888.00 2020-03-15 15:22:21.413 075 11501.77 204.58 56698.10 88888.00 2020-03-15 15:22:21.913 075 11501.70 204.62 56698.13 88888.00 2020-03-15 15:22:22.413 075 11501.70 204.69 56698.18 88888.00 2020-03-15 15:22:22.913 075 11501.71 204.68 56698.12 88888.00 2020-03-15 15:22:23.413 075 11501.59 204.62 56698.11 88888.00 2020-03-15 15:22:23.913 075 11501.65 204.59 56698.15 88888.00 2020-03-15 15:22:24.413 075 11501.57 204.58 56698.13 88888.00 2020-03-15 15:22:24.913 075 11501.53 204.64 56698.13 88888.00 2020-03-15 15:22:25.413 075 11501.53 204.66 56698.04 88888.00 2020-03-15 15:22:25.913 075 11501.39 204.68 56698.09 88888.00 2020-03-15 15:22:26.413 075 11501.40 204.72 56698.17 88888.00 2020-03-15 15:22:26.913 075 11501.40 204.70 56698.16 88888.00 2020-03-15 15:22:27.413 075 11501.46 204.68 56698.05 88888.00 2020-03-15 15:22:27.913 075 11501.68 204.71 56697.96 88888.00 2020-03-15 15:22:28.413 075 11501.65 204.75 56697.99 88888.00 2020-03-15 15:22:28.913 075 11501.54 204.85 56698.05 88888.00 2020-03-15 15:22:29.413 075 11501.57 204.82 56698.12 88888.00 2020-03-15 15:22:29.913 075 11501.54 204.71 56698.06 88888.00 2020-03-15 15:22:30.913 075 11501.56 204.76 56697.97 88888.00 2020-03-15 15:22:31.413 075 11501.43 204.80 56698.07 88888.00 2020-03-15 15:22:31.913 075 11501.39 204.85 56698.15 88888.00 2020-03-15 15:22:32.413 075 11501.53 204.78 56698.02 88888.00 2020-03-15 15:22:32.913 075 11501.58 204.71 56697.94 88888.00 2020-03-15 15:22:33.413 075 11501.71 204.77 56697.87 88888.00 2020-03-15 15:22:33.913 075 11501.64 204.78 56697.91 88888.00 2020-03-15 15:22:34.413 075 11501.56 204.78 56697.98 88888.00 2020-03-15 15:22:34.913 075 11501.64 204.75 56697.99 88888.00 2020-03-15 15:22:35.413 075 11501.60 204.75 56697.93 88888.00 2020-03-15 15:22:35.913 075 11501.68 204.82 56697.92 88888.00 2020-03-15 15:22:36.413 075 11501.67 204.85 56697.96 88888.00 2020-03-15 15:22:36.913 075 11501.56 204.82 56697.98 88888.00 2020-03-15 15:22:37.413 075 11501.59 204.84 56697.98 88888.00 2020-03-15 15:22:37.913 075 11501.66 204.83 56697.90 88888.00 2020-03-15 15:22:38.413 075 11501.63 204.85 56697.90 88888.00 2020-03-15 15:22:38.913 075 11501.70 204.83 56697.94 88888.00 2020-03-15 15:22:39.413 075 11501.64 204.80 56697.96 88888.00 2020-03-15 15:22:39.913 075 11501.61 204.85 56697.90 88888.00 2020-03-15 15:22:40.413 075 11501.65 204.86 56697.86 88888.00 2020-03-15 15:22:40.913 075 11501.59 204.89 56697.84 88888.00 2020-03-15 15:22:41.413 075 11501.73 204.92 56697.87 88888.00 2020-03-15 15:22:41.913 075 11501.72 204.85 56697.89 88888.00 2020-03-15 15:22:42.413 075 11501.63 204.77 56697.75 88888.00 2020-03-15 15:22:42.913 075 11501.74 204.80 56697.70 88888.00 2020-03-15 15:22:43.413 075 11501.68 204.83 56697.70 88888.00 2020-03-15 15:22:44.413 075 11501.74 204.89 56697.74 88888.00 2020-03-15 15:22:44.913 075 11501.67 204.82 56697.73 88888.00 2020-03-15 15:22:45.413 075 11501.67 204.82 56697.68 88888.00 2020-03-15 15:22:45.913 075 11501.80 204.84 56697.67 88888.00 2020-03-15 15:22:46.413 075 11501.77 204.86 56697.68 88888.00 2020-03-15 15:22:46.913 075 11501.72 204.87 56697.67 88888.00 2020-03-15 15:22:47.413 075 11501.70 204.83 56697.61 88888.00 2020-03-15 15:22:47.913 075 11501.68 204.82 56697.60 88888.00 2020-03-15 15:22:48.413 075 11501.85 204.84 56697.60 88888.00 2020-03-15 15:22:48.913 075 11501.81 204.82 56697.59 88888.00 2020-03-15 15:22:49.404 075 11501.74 204.84 56697.60 88888.00 2020-03-15 15:22:49.904 075 11501.79 204.84 56697.57 88888.00 2020-03-15 15:22:50.404 075 11501.79 204.82 56697.58 88888.00 2020-03-15 15:22:50.904 075 11501.89 204.80 56697.62 88888.00 2020-03-15 15:22:51.404 075 11501.86 204.77 56697.52 88888.00 2020-03-15 15:22:51.904 075 11501.74 204.80 56697.51 88888.00 2020-03-15 15:22:52.404 075 11501.81 204.77 56697.53 88888.00 2020-03-15 15:22:52.904 075 11501.84 204.77 56697.55 88888.00 2020-03-15 15:22:53.404 075 11501.84 204.83 56697.61 88888.00 2020-03-15 15:22:53.904 075 11501.87 204.84 56697.62 88888.00 2020-03-15 15:22:54.404 075 11501.78 204.79 56697.54 88888.00 2020-03-15 15:22:54.904 075 11501.78 204.76 56697.53 88888.00 2020-03-15 15:22:55.404 075 11501.85 204.76 56697.52 88888.00 2020-03-15 15:22:55.904 075 11501.74 204.80 56697.46 88888.00 2020-03-15 15:22:56.404 075 11501.77 204.87 56697.49 88888.00 2020-03-15 15:22:56.904 075 11501.71 204.89 56697.52 88888.00 2020-03-15 15:22:57.404 075 11501.67 204.86 56697.49 88888.00 2020-03-15 15:22:57.904 075 11501.84 204.80 56697.44 88888.00 2020-03-15 15:22:58.404 075 11501.84 204.77 56697.40 88888.00 2020-03-15 15:22:58.904 075 11501.85 204.78 56697.38 88888.00 2020-03-15 15:22:59.404 075 11501.86 204.80 56697.42 88888.00 2020-03-15 15:22:59.904 075 11501.68 204.78 56697.44 88888.00 2020-03-15 15:23:00.404 075 11501.73 204.78 56697.38 88888.00 2020-03-15 15:23:00.904 075 11501.80 204.76 56697.30 88888.00 2020-03-15 15:23:01.404 075 11501.74 204.76 56697.30 88888.00 2020-03-15 15:23:01.904 075 11501.75 204.82 56697.32 88888.00 2020-03-15 15:23:02.404 075 11501.59 204.86 56697.36 88888.00 2020-03-15 15:23:02.904 075 11501.52 204.87 56697.38 88888.00 2020-03-15 15:23:03.404 075 11501.71 204.84 56697.33 88888.00 2020-03-15 15:23:03.904 075 11501.67 204.80 56697.27 88888.00 2020-03-15 15:23:04.404 075 11501.77 204.78 56697.19 88888.00 2020-03-15 15:23:04.904 075 11501.82 204.79 56697.13 88888.00 2020-03-15 15:23:05.404 075 11501.73 204.85 56697.17 88888.00 2020-03-15 15:23:05.904 075 11501.78 204.87 56697.19 88888.00 2020-03-15 15:23:06.404 075 11501.73 204.89 56697.19 88888.00 2020-03-15 15:23:06.904 075 11501.70 204.76 56697.22 88888.00 2020-03-15 15:23:07.404 075 11501.80 204.77 56697.26 88888.00 2020-03-15 15:23:07.904 075 11501.77 204.79 56697.21 88888.00 2020-03-15 15:23:08.404 075 11501.75 204.85 56697.15 88888.00 2020-03-15 15:23:08.904 075 11501.77 204.79 56697.10 88888.00 2020-03-15 15:23:09.404 075 11501.58 204.83 56697.16 88888.00 2020-03-15 15:23:09.904 075 11501.60 204.84 56697.21 88888.00 2020-03-15 15:23:10.404 075 11501.64 204.75 56697.12 88888.00 2020-03-15 15:23:10.904 075 11501.60 204.70 56697.07 88888.00 2020-03-15 15:23:11.404 075 11501.66 204.75 56697.06 88888.00 2020-03-15 15:23:11.904 075 11501.56 204.80 56697.13 88888.00 2020-03-15 15:23:12.404 075 11501.46 204.84 56697.16 88888.00 2020-03-15 15:23:12.904 075 11501.58 204.79 56697.12 88888.00 2020-03-15 15:23:13.404 075 11501.54 204.71 56697.07 88888.00 2020-03-15 15:23:13.904 075 11501.66 204.70 56697.00 88888.00 2020-03-15 15:23:14.404 075 11501.66 204.72 56697.06 88888.00 2020-03-15 15:23:14.904 075 11501.52 204.80 56697.10 88888.00 2020-03-15 15:23:15.404 075 11501.48 204.86 56697.09 88888.00 2020-03-15 15:23:15.904 075 11501.43 204.78 56697.01 88888.00 2020-03-15 15:23:16.404 075 11501.46 204.75 56696.94 88888.00 2020-03-15 15:23:16.904 075 11501.63 204.73 56696.96 88888.00 2020-03-15 15:23:17.404 075 11501.60 204.73 56697.01 88888.00 2020-03-15 15:23:17.904 075 11501.51 204.78 56697.03 88888.00 2020-03-15 15:23:18.404 075 11501.48 204.78 56697.07 88888.00 2020-03-15 15:23:18.904 075 11501.46 204.79 56697.03 88888.00 2020-03-15 15:23:19.404 075 11501.57 204.80 56696.96 88888.00 2020-03-15 15:23:19.904 075 11501.67 204.79 56696.90 88888.00 2020-03-15 15:23:20.404 075 11501.61 204.83 56696.91 88888.00 2020-03-15 15:23:20.904 075 11501.68 204.91 56696.94 88888.00 2020-03-15 15:23:21.404 075 11501.61 204.91 56697.00 88888.00 2020-03-15 15:23:21.904 075 11501.70 204.91 56697.04 88888.00 2020-03-15 15:23:22.404 075 11501.82 204.85 56697.00 88888.00 2020-03-15 15:23:22.904 075 11501.70 204.78 56696.95 88888.00 2020-03-15 15:23:23.404 075 11501.67 204.84 56696.94 88888.00 2020-03-15 15:23:24.404 075 11501.63 204.87 56697.03 88888.00 2020-03-15 15:23:24.904 075 11501.71 204.87 56697.04 88888.00 2020-03-15 15:23:25.404 075 11501.61 204.84 56696.88 88888.00 2020-03-15 15:23:25.904 075 11501.58 204.79 56696.81 88888.00 2020-03-15 15:23:26.404 075 11501.61 204.85 56696.82 88888.00 2020-03-15 15:23:26.904 075 11501.47 204.80 56696.93 88888.00 2020-03-15 15:23:27.404 075 11501.39 204.78 56697.06 88888.00 2020-03-15 15:23:27.904 075 11501.40 204.86 56697.07 88888.00 2020-03-15 15:23:28.404 075 11501.37 204.82 56696.98 88888.00 2020-03-15 15:23:28.904 075 11501.59 204.86 56696.91 88888.00 2020-03-15 15:23:29.404 075 11501.58 204.85 56696.94 88888.00 2020-03-15 15:23:29.904 075 11501.56 204.86 56697.02 88888.00 2020-03-15 15:23:30.404 075 11501.58 204.84 56697.06 88888.00 2020-03-15 15:23:30.904 075 11501.50 204.76 56696.98 88888.00 2020-03-15 15:23:31.404 075 11501.53 204.79 56696.93 88888.00 2020-03-15 15:23:31.904 075 11501.59 204.80 56696.96 88888.00 2020-03-15 15:23:32.404 075 11501.51 204.84 56697.03 88888.00 2020-03-15 15:23:32.904 075 11501.50 204.84 56697.06 88888.00 2020-03-15 15:23:33.404 075 11501.52 204.79 56697.03 88888.00 2020-03-15 15:23:34.404 075 11501.51 204.84 56697.08 88888.00 2020-03-15 15:23:34.904 075 11501.44 204.80 56697.07 88888.00 2020-03-15 15:23:35.404 075 11501.39 204.84 56697.09 88888.00 2020-03-15 15:23:35.904 075 11501.53 204.83 56697.06 88888.00 2020-03-15 15:23:36.404 075 11501.53 204.85 56697.10 88888.00 2020-03-15 15:23:36.904 075 11501.48 204.92 56697.13 88888.00 2020-03-15 15:23:37.404 075 11501.43 204.85 56697.12 88888.00 2020-03-15 15:23:37.904 075 11501.38 204.77 56697.09 88888.00 2020-03-15 15:23:38.404 075 11501.51 204.84 56697.10 88888.00 2020-03-15 15:23:38.904 075 11501.52 204.85 56697.10 88888.00 2020-03-15 15:23:39.404 075 11501.41 204.87 56697.07 88888.00 2020-03-15 15:23:39.904 075 11501.51 204.85 56697.00 88888.00 2020-03-15 15:23:40.404 075 11501.50 204.83 56696.98 88888.00 2020-03-15 15:23:40.904 075 11501.57 204.86 56697.06 88888.00 2020-03-15 15:23:41.404 075 11501.59 204.85 56697.10 88888.00 2020-03-15 15:23:41.904 075 11501.43 204.83 56697.17 88888.00 2020-03-15 15:23:42.404 075 11501.40 204.79 56697.14 88888.00 2020-03-15 15:23:42.904 075 11501.50 204.80 56697.06 88888.00 2020-03-15 15:23:43.404 075 11501.46 204.90 56697.09 88888.00 2020-03-15 15:23:44.404 075 11501.44 204.91 56697.01 88888.00 2020-03-15 15:23:44.904 075 11501.46 204.90 56697.00 88888.00 2020-03-15 15:23:45.404 075 11501.59 204.85 56697.00 88888.00 2020-03-15 15:23:45.904 075 11501.46 204.84 56697.01 88888.00 2020-03-15 15:23:46.404 075 11501.48 204.86 56697.07 88888.00 2020-03-15 15:23:46.904 075 11501.51 204.79 56697.09 88888.00 2020-03-15 15:23:47.404 075 11501.51 204.75 56697.02 88888.00 2020-03-15 15:23:47.904 075 11501.53 204.78 56696.98 88888.00 2020-03-15 15:23:48.404 075 11501.47 204.79 56697.02 88888.00 2020-03-15 15:23:48.904 075 11501.36 204.79 56697.09 88888.00 2020-03-15 15:23:49.404 075 11501.46 204.80 56697.07 88888.00 2020-03-15 15:23:49.904 075 11501.47 204.78 56697.07 88888.00 2020-03-15 15:23:50.404 075 11501.40 204.76 56697.01 88888.00 2020-03-15 15:23:50.904 075 11501.46 204.75 56697.01 88888.00 2020-03-15 15:23:51.404 075 11501.36 204.76 56697.02 88888.00 2020-03-15 15:23:51.904 075 11501.39 204.83 56697.01 88888.00 2020-03-15 15:23:52.404 075 11501.45 204.79 56697.01 88888.00 2020-03-15 15:23:52.904 075 11501.29 204.77 56696.91 88888.00 2020-03-15 15:23:53.404 075 11501.38 204.80 56696.87 88888.00 2020-03-15 15:23:54.404 075 11501.41 204.84 56696.80 88888.00 2020-03-15 15:23:54.904 075 11501.43 204.84 56696.83 88888.00 2020-03-15 15:23:55.404 075 11501.30 204.89 56696.85 88888.00 2020-03-15 15:23:55.904 075 11501.27 204.86 56696.90 88888.00 2020-03-15 15:23:56.404 075 11501.43 204.78 56696.87 88888.00 2020-03-15 15:23:56.904 075 11501.41 204.72 56696.84 88888.00 2020-03-15 15:23:57.404 075 11501.38 204.77 56696.85 88888.00 2020-03-15 15:23:57.904 075 11501.33 204.76 56696.87 88888.00 2020-03-15 15:23:58.404 075 11501.26 204.77 56696.88 88888.00 2020-03-15 15:23:58.904 075 11501.31 204.79 56696.84 88888.00 2020-03-15 15:23:59.404 075 11501.27 204.70 56696.70 88888.00 2020-03-15 15:23:59.904 075 11501.30 204.65 56696.65 88888.00 2020-03-15 15:24:00.404 075 11501.40 204.69 56696.71 88888.00 2020-03-15 15:24:00.904 075 11501.27 204.72 56696.76 88888.00 2020-03-15 15:24:01.404 075 11501.22 204.82 56696.82 88888.00 2020-03-15 15:24:01.904 075 11501.17 204.76 56696.80 88888.00 2020-03-15 15:24:02.404 075 11501.15 204.68 56696.76 88888.00 2020-03-15 15:24:02.904 075 11501.27 204.72 56696.74 88888.00 2020-03-15 15:24:03.404 075 11501.19 204.80 56696.78 88888.00 2020-03-15 15:24:04.404 075 11501.19 204.87 56696.91 88888.00 2020-03-15 15:24:04.904 075 11501.20 204.78 56696.91 88888.00 2020-03-15 15:24:05.404 075 11501.29 204.79 56697.00 88888.00 2020-03-15 15:24:05.904 075 11501.31 204.84 56697.01 88888.00 2020-03-15 15:24:06.404 075 11501.20 204.84 56697.07 88888.00 2020-03-15 15:24:06.904 075 11501.22 204.84 56697.12 88888.00 2020-03-15 15:24:07.404 075 11501.23 204.79 56697.12 88888.00 2020-03-15 15:24:07.904 075 11501.16 204.82 56697.12 88888.00 2020-03-15 15:24:08.404 075 11501.15 204.85 56697.09 88888.00 2020-03-15 15:24:08.904 075 11501.18 204.76 56697.08 88888.00 2020-03-15 15:24:09.404 075 11501.20 204.78 56697.07 88888.00 2020-03-15 15:24:09.904 075 11501.33 204.84 56697.04 88888.00 2020-03-15 15:24:10.404 075 11501.16 204.90 56697.09 88888.00 2020-03-15 15:24:10.904 075 11501.20 204.96 56697.19 88888.00 2020-03-15 15:24:11.404 075 11501.25 204.86 56697.10 88888.00 2020-03-15 15:24:11.904 075 11501.26 204.83 56697.00 88888.00 2020-03-15 15:24:12.404 075 11501.37 204.91 56696.96 88888.00 2020-03-15 15:24:12.904 075 11501.22 204.97 56697.08 88888.00 2020-03-15 15:24:13.404 075 11501.08 205.03 56697.22 88888.00 2020-03-15 15:24:13.904 075 11501.17 204.98 56697.19 88888.00 2020-03-15 15:24:14.404 075 11501.22 204.87 56697.06 88888.00 2020-03-15 15:24:14.904 075 11501.19 204.89 56697.00 88888.00 2020-03-15 15:24:15.404 075 11501.27 204.94 56696.91 88888.00 2020-03-15 15:24:15.904 075 11501.18 205.00 56697.00 88888.00 2020-03-15 15:24:16.404 075 11501.05 205.05 56697.02 88888.00 2020-03-15 15:24:16.904 075 11500.99 204.96 56697.01 88888.00 2020-03-15 15:24:17.404 075 11500.92 204.92 56697.01 88888.00 2020-03-15 15:24:17.904 075 11501.10 204.92 56696.98 88888.00 2020-03-15 15:24:18.404 075 11501.04 204.94 56696.96 88888.00 2020-03-15 15:24:18.904 075 11501.02 205.04 56697.00 88888.00 2020-03-15 15:24:19.404 075 11501.08 205.04 56697.08 88888.00 2020-03-15 15:24:19.904 075 11501.03 204.94 56697.06 88888.00 2020-03-15 15:24:20.404 075 11501.09 204.91 56696.97 88888.00 2020-03-15 15:24:20.904 075 11501.24 204.96 56697.00 88888.00 2020-03-15 15:24:21.404 075 11501.23 204.99 56697.07 88888.00 2020-03-15 15:24:21.904 075 11501.16 205.02 56697.13 88888.00 2020-03-15 15:24:22.404 075 11501.15 204.97 56697.08 88888.00 2020-03-15 15:24:22.904 075 11501.23 204.91 56697.01 88888.00 2020-03-15 15:24:23.404 075 11501.33 204.93 56696.98 88888.00 2020-03-15 15:24:23.904 075 11501.25 204.99 56697.01 88888.00 2020-03-15 15:24:24.404 075 11501.11 205.06 56697.06 88888.00 2020-03-15 15:24:24.904 075 11501.16 204.99 56697.06 88888.00 2020-03-15 15:24:25.404 075 11501.20 204.92 56696.98 88888.00 2020-03-15 15:24:25.904 075 11501.34 204.94 56696.96 88888.00 2020-03-15 15:24:26.404 075 11501.27 204.92 56697.02 88888.00 2020-03-15 15:24:26.904 075 11501.08 204.96 56697.08 88888.00 2020-03-15 15:24:27.404 075 11501.05 204.93 56697.12 88888.00 2020-03-15 15:24:27.904 075 11501.20 204.85 56697.10 88888.00 2020-03-15 15:24:28.404 075 11501.27 204.89 56697.08 88888.00 2020-03-15 15:24:28.904 075 11501.30 204.94 56697.10 88888.00 2020-03-15 15:24:29.404 075 11501.09 204.94 56697.17 88888.00 2020-03-15 15:24:29.904 075 11501.10 204.97 56697.14 88888.00 2020-03-15 15:24:30.404 075 11501.25 204.93 56697.03 88888.00 2020-03-15 15:24:30.904 075 11501.24 204.90 56697.06 88888.00 2020-03-15 15:24:31.404 075 11501.30 204.93 56697.06 88888.00 2020-03-15 15:24:31.904 075 11501.25 204.99 56697.08 88888.00 2020-03-15 15:24:32.404 075 11501.20 205.02 56697.09 88888.00 2020-03-15 15:24:32.904 075 11501.30 204.92 56697.01 88888.00 2020-03-15 15:24:33.404 075 11501.30 204.84 56697.00 88888.00 2020-03-15 15:24:33.904 075 11501.30 204.92 56697.06 88888.00 2020-03-15 15:24:34.404 075 11501.27 204.97 56697.16 88888.00 2020-03-15 15:24:34.904 075 11501.08 204.97 56697.19 88888.00 2020-03-15 15:24:35.404 075 11501.02 204.92 56697.13 88888.00 2020-03-15 15:24:35.904 075 11501.16 204.87 56697.04 88888.00 2020-03-15 15:24:36.404 075 11501.29 204.98 56697.00 88888.00 2020-03-15 15:24:36.904 075 11501.32 205.04 56697.03 88888.00 2020-03-15 15:24:37.404 075 11501.09 205.02 56697.19 88888.00 2020-03-15 15:24:37.904 075 11501.02 204.99 56697.16 88888.00 2020-03-15 15:24:38.404 075 11501.15 204.94 56697.03 88888.00 2020-03-15 15:24:38.904 075 11501.22 204.89 56696.94 88888.00 2020-03-15 15:24:39.404 075 11501.24 204.94 56696.96 88888.00 2020-03-15 15:24:39.904 075 11501.16 204.97 56697.02 88888.00 2020-03-15 15:24:40.404 075 11500.97 204.93 56697.07 88888.00 2020-03-15 15:24:40.904 075 11501.06 204.83 56697.00 88888.00 2020-03-15 15:24:41.404 075 11501.16 204.78 56696.95 88888.00 2020-03-15 15:24:41.904 075 11501.20 204.84 56696.98 88888.00 2020-03-15 15:24:42.404 075 11501.12 204.90 56697.09 88888.00 2020-03-15 15:24:42.904 075 11500.94 204.89 56697.17 88888.00 2020-03-15 15:24:43.404 075 11500.95 204.83 56697.22 88888.00 2020-03-15 15:24:43.904 075 11501.06 204.76 56697.20 88888.00 2020-03-15 15:24:44.404 075 11500.98 204.76 56697.19 88888.00 2020-03-15 15:24:44.904 075 11501.03 204.82 56697.33 88888.00 2020-03-15 15:24:45.404 075 11500.92 204.80 56697.35 88888.00 2020-03-15 15:24:45.904 075 11500.82 204.75 56697.25 88888.00 2020-03-15 15:24:46.404 075 11500.91 204.68 56697.16 88888.00 2020-03-15 15:24:46.904 075 11500.92 204.66 56697.17 88888.00 2020-03-15 15:24:47.404 075 11500.90 204.72 56697.21 88888.00 2020-03-15 15:24:47.904 075 11500.87 204.72 56697.30 88888.00 2020-03-15 15:24:48.404 075 11500.68 204.66 56697.32 88888.00 2020-03-15 15:24:48.904 075 11500.70 204.65 56697.29 88888.00 2020-03-15 15:24:49.404 075 11500.80 204.60 56697.19 88888.00 2020-03-15 15:24:49.904 075 11500.75 204.65 56697.21 88888.00 2020-03-15 15:24:50.404 075 11500.77 204.70 56697.33 88888.00 2020-03-15 15:24:50.904 075 11500.69 204.65 56697.32 88888.00 2020-03-15 15:24:51.404 075 11500.61 204.64 56697.26 88888.00 2020-03-15 15:24:51.904 075 11500.70 204.56 56697.15 88888.00 2020-03-15 15:24:52.404 075 11500.64 204.57 56697.21 88888.00 2020-03-15 15:24:52.904 075 11500.67 204.64 56697.27 88888.00 2020-03-15 15:24:53.404 075 11500.59 204.64 56697.34 88888.00 2020-03-15 15:24:53.904 075 11500.43 204.57 56697.32 88888.00 2020-03-15 15:24:54.404 075 11500.47 204.55 56697.28 88888.00 2020-03-15 15:24:54.904 075 11500.54 204.51 56697.26 88888.00 2020-03-15 15:24:56.404 075 11500.42 204.64 56697.52 88888.00 2020-03-15 15:24:56.904 075 11500.39 204.63 56697.47 88888.00 2020-03-15 15:24:57.404 075 11500.40 204.59 56697.42 88888.00 2020-03-15 15:24:57.904 075 11500.32 204.60 56697.41 88888.00 2020-03-15 15:24:58.404 075 11500.45 204.66 56697.52 88888.00 2020-03-15 15:24:58.904 075 11500.39 204.66 56697.53 88888.00 2020-03-15 15:24:59.404 075 11500.28 204.64 56697.52 88888.00 2020-03-15 15:24:59.904 075 11500.32 204.64 56697.54 88888.00 2020-03-15 15:25:00.404 075 11500.28 204.65 56697.54 88888.00 2020-03-15 15:25:00.904 075 11500.20 204.68 56697.55 88888.00 2020-03-15 15:25:01.405 075 11500.28 204.60 56697.59 88888.00 2020-03-15 15:25:01.905 075 11500.29 204.58 56697.53 88888.00 2020-03-15 15:25:02.405 075 11500.25 204.60 56697.48 88888.00 2020-03-15 15:25:02.905 075 11500.27 204.57 56697.57 88888.00 2020-03-15 15:25:03.405 075 11500.20 204.60 56697.65 88888.00 2020-03-15 15:25:03.905 075 11500.27 204.69 56697.65 88888.00 2020-03-15 15:25:04.405 075 11500.21 204.71 56697.65 88888.00 2020-03-15 15:25:04.905 075 11500.16 204.72 56697.66 88888.00 2020-03-15 15:25:05.905 075 11500.13 204.69 56697.68 88888.00 2020-03-15 15:25:06.405 075 11500.15 204.68 56697.70 88888.00 2020-03-15 15:25:06.905 075 11500.25 204.65 56697.67 88888.00 2020-03-15 15:25:07.405 075 11500.18 204.68 56697.70 88888.00 2020-03-15 15:25:07.905 075 11500.21 204.78 56697.72 88888.00 2020-03-15 15:25:08.405 075 11500.14 204.83 56697.78 88888.00 2020-03-15 15:25:08.905 075 11500.05 204.85 56697.80 88888.00 2020-03-15 15:25:09.405 075 11500.11 204.85 56697.78 88888.00 2020-03-15 15:25:09.905 075 11500.12 204.78 56697.75 88888.00 2020-03-15 15:25:10.405 075 11500.08 204.79 56697.77 88888.00 2020-03-15 15:25:10.905 075 11500.18 204.83 56697.84 88888.00 2020-03-15 15:25:11.405 075 11500.09 204.86 56697.86 88888.00 2020-03-15 15:25:11.905 075 11500.13 204.85 56697.83 88888.00 2020-03-15 15:25:12.405 075 11500.14 204.80 56697.84 88888.00 2020-03-15 15:25:12.905 075 11500.09 204.85 56697.87 88888.00 2020-03-15 15:25:13.405 075 11500.20 204.91 56697.85 88888.00 2020-03-15 15:25:13.905 075 11500.13 204.86 56697.89 88888.00 2020-03-15 15:25:14.405 075 11500.11 204.89 56697.92 88888.00 2020-03-15 15:25:14.905 075 11500.13 204.90 56697.93 88888.00 2020-03-15 15:25:15.405 075 11500.02 204.87 56697.98 88888.00 2020-03-15 15:25:15.905 075 11500.04 204.94 56697.96 88888.00 2020-03-15 15:25:16.405 075 11500.08 204.94 56697.94 88888.00 2020-03-15 15:25:16.905 075 11500.00 204.90 56697.94 88888.00 2020-03-15 15:25:17.405 075 11500.07 204.89 56698.00 88888.00 2020-03-15 15:25:17.905 075 11500.02 204.85 56698.10 88888.00 2020-03-15 15:25:18.405 075 11500.02 204.83 56698.12 88888.00 2020-03-15 15:25:18.905 075 11500.13 204.84 56698.10 88888.00 2020-03-15 15:25:19.405 075 11500.07 204.87 56698.04 88888.00 2020-03-15 15:25:19.905 075 11500.02 204.92 56698.02 88888.00 2020-03-15 15:25:20.405 075 11500.15 204.90 56698.07 88888.00 2020-03-15 15:25:20.905 075 11500.07 204.93 56698.12 88888.00 2020-03-15 15:25:21.405 075 11500.09 204.97 56698.11 88888.00 2020-03-15 15:25:21.905 075 11500.06 204.94 56698.09 88888.00 2020-03-15 15:25:22.405 075 11499.95 204.93 56698.13 88888.00 2020-03-15 15:25:22.905 075 11500.06 204.99 56698.07 88888.00 2020-03-15 15:25:23.405 075 11500.07 204.99 56698.09 88888.00 2020-03-15 15:25:23.905 075 11500.06 205.03 56698.11 88888.00 2020-03-15 15:25:24.405 075 11500.09 205.07 56698.10 88888.00 2020-03-15 15:25:24.905 075 11500.05 205.06 56698.11 88888.00 2020-03-15 15:25:25.405 075 11500.05 205.02 56698.16 88888.00 2020-03-15 15:25:25.905 075 11500.15 204.96 56698.17 88888.00 2020-03-15 15:25:26.405 075 11500.05 205.00 56698.15 88888.00 2020-03-15 15:25:26.905 075 11500.01 205.11 56698.20 88888.00 2020-03-15 15:25:27.405 075 11499.95 205.11 56698.19 88888.00 2020-03-15 15:25:27.905 075 11499.93 205.13 56698.17 88888.00 2020-03-15 15:25:28.405 075 11500.01 205.12 56698.12 88888.00 2020-03-15 15:25:28.905 075 11500.00 205.16 56698.10 88888.00 2020-03-15 15:25:29.405 075 11499.99 205.24 56698.15 88888.00 2020-03-15 15:25:29.905 075 11500.07 205.17 56698.16 88888.00 2020-03-15 15:25:30.405 075 11500.04 205.14 56698.18 88888.00 2020-03-15 15:25:30.905 075 11500.13 205.20 56698.24 88888.00 2020-03-15 15:25:31.405 075 11500.06 205.23 56698.29 88888.00 2020-03-15 15:25:31.905 075 11500.04 205.26 56698.28 88888.00 2020-03-15 15:25:32.405 075 11500.15 205.23 56698.23 88888.00 2020-03-15 15:25:32.905 075 11500.13 205.17 56698.25 88888.00 2020-03-15 15:25:33.405 075 11500.13 205.21 56698.31 88888.00 2020-03-15 15:25:33.905 075 11500.14 205.25 56698.31 88888.00 2020-03-15 15:25:34.405 075 11500.08 205.25 56698.35 88888.00 2020-03-15 15:25:34.905 075 11500.05 205.31 56698.32 88888.00 2020-03-15 15:25:35.405 075 11500.06 205.28 56698.28 88888.00 2020-03-15 15:25:35.905 075 11500.01 205.27 56698.32 88888.00 2020-03-15 15:25:36.405 075 11500.06 205.28 56698.45 88888.00 2020-03-15 15:25:36.905 075 11500.07 205.24 56698.48 88888.00 2020-03-15 15:25:37.405 075 11500.00 205.27 56698.52 88888.00 2020-03-15 15:25:37.905 075 11500.07 205.26 56698.57 88888.00 2020-03-15 15:25:38.405 075 11500.01 205.21 56698.60 88888.00 2020-03-15 15:25:38.905 075 11500.08 205.20 56698.60 88888.00 2020-03-15 15:25:39.405 075 11500.07 205.21 56698.58 88888.00 2020-03-15 15:25:39.905 075 11500.00 205.27 56698.60 88888.00 2020-03-15 15:25:40.405 075 11500.00 205.32 56698.66 88888.00 2020-03-15 15:25:40.905 075 11499.92 205.34 56698.73 88888.00 2020-03-15 15:25:41.405 075 11499.90 205.37 56698.75 88888.00 2020-03-15 15:25:41.905 075 11499.98 205.35 56698.75 88888.00 2020-03-15 15:25:42.405 075 11499.88 205.31 56698.66 88888.00 2020-03-15 15:25:42.905 075 11499.78 205.32 56698.70 88888.00 2020-03-15 15:25:43.405 075 11499.93 205.35 56698.84 88888.00 2020-03-15 15:25:43.905 075 11499.87 205.38 56698.92 88888.00 2020-03-15 15:25:44.405 075 11499.80 205.30 56698.89 88888.00 2020-03-15 15:25:44.905 075 11499.77 205.25 56698.81 88888.00 2020-03-15 15:25:45.405 075 11499.83 205.28 56698.75 88888.00 2020-03-15 15:25:45.905 075 11499.91 205.37 56698.77 88888.00 2020-03-15 15:25:46.405 075 11499.76 205.41 56698.89 88888.00 2020-03-15 15:25:46.905 075 11499.74 205.43 56698.96 88888.00 2020-03-15 15:25:47.405 075 11499.70 205.34 56698.99 88888.00 2020-03-15 15:25:47.905 075 11499.58 205.27 56698.95 88888.00 2020-03-15 15:25:48.405 075 11499.72 205.30 56698.88 88888.00 2020-03-15 15:25:48.905 075 11499.79 205.37 56698.93 88888.00 2020-03-15 15:25:49.405 075 11499.69 205.50 56698.99 88888.00 2020-03-15 15:25:49.905 075 11499.66 205.55 56699.07 88888.00 2020-03-15 15:25:50.405 075 11499.53 205.46 56699.08 88888.00 2020-03-15 15:25:50.905 075 11499.43 205.41 56699.06 88888.00 2020-03-15 15:25:51.405 075 11499.56 205.47 56699.02 88888.00 2020-03-15 15:25:51.905 075 11499.53 205.58 56699.09 88888.00 2020-03-15 15:25:52.405 075 11499.58 205.62 56699.13 88888.00 2020-03-15 15:25:52.905 075 11499.62 205.68 56699.12 88888.00 2020-03-15 15:25:53.405 075 11499.52 205.62 56699.06 88888.00 2020-03-15 15:25:53.905 075 11499.55 205.60 56699.02 88888.00 2020-03-15 15:25:54.405 075 11499.50 205.53 56699.08 88888.00 2020-03-15 15:25:54.905 075 11499.42 205.54 56699.14 88888.00 2020-03-15 15:25:55.405 075 11499.45 205.59 56699.25 88888.00 2020-03-15 15:25:55.905 075 11499.37 205.68 56699.31 88888.00 2020-03-15 15:25:56.405 075 11499.38 205.72 56699.37 88888.00 2020-03-15 15:25:56.905 075 11499.37 205.64 56699.34 88888.00 2020-03-15 15:25:57.405 075 11499.27 205.61 56699.35 88888.00 2020-03-15 15:25:57.905 075 11499.34 205.67 56699.32 88888.00 2020-03-15 15:25:58.405 075 11499.37 205.68 56699.31 88888.00 2020-03-15 15:25:58.905 075 11499.29 205.65 56699.27 88888.00 2020-03-15 15:25:59.405 075 11499.25 205.66 56699.38 88888.00 2020-03-15 15:25:59.905 075 11499.20 205.55 56699.38 88888.00 2020-03-15 15:26:00.405 075 11499.28 205.46 56699.37 88888.00 2020-03-15 15:26:00.905 075 11499.42 205.47 56699.27 88888.00 2020-03-15 15:26:01.405 075 11499.34 205.53 56699.26 88888.00 2020-03-15 15:26:01.905 075 11499.27 205.55 56699.31 88888.00 2020-03-15 15:26:02.405 075 11499.17 205.50 56699.27 88888.00 2020-03-15 15:26:02.905 075 11499.09 205.41 56699.22 88888.00 2020-03-15 15:26:03.405 075 11499.22 205.40 56699.11 88888.00 2020-03-15 15:26:03.905 075 11499.16 205.40 56699.14 88888.00 2020-03-15 15:26:04.405 075 11499.10 205.47 56699.20 88888.00 2020-03-15 15:26:04.905 075 11499.17 205.51 56699.20 88888.00 2020-03-15 15:26:05.405 075 11499.06 205.46 56699.16 88888.00 2020-03-15 15:26:05.905 075 11499.13 205.41 56699.11 88888.00 2020-03-15 15:26:06.405 075 11499.18 205.40 56699.06 88888.00 2020-03-15 15:26:06.905 075 11498.94 205.43 56699.08 88888.00 2020-03-15 15:26:07.405 075 11498.85 205.44 56699.12 88888.00 2020-03-15 15:26:07.905 075 11498.85 205.40 56699.07 88888.00 2020-03-15 15:26:08.405 075 11498.77 205.40 56699.07 88888.00 2020-03-15 15:26:08.905 075 11498.90 205.44 56699.07 88888.00 2020-03-15 15:26:09.405 075 11498.80 205.37 56699.08 88888.00 2020-03-15 15:26:09.905 075 11498.81 205.40 56699.12 88888.00 2020-03-15 15:26:10.405 075 11498.85 205.38 56699.08 88888.00 2020-03-15 15:26:10.905 075 11498.85 205.41 56699.08 88888.00 2020-03-15 15:26:11.405 075 11498.88 205.41 56699.12 88888.00 2020-03-15 15:26:11.905 075 11498.76 205.37 56699.06 88888.00 2020-03-15 15:26:12.405 075 11498.72 205.31 56698.97 88888.00 2020-03-15 15:26:12.905 075 11498.83 205.31 56698.89 88888.00 2020-03-15 15:26:13.405 075 11498.89 205.30 56698.86 88888.00 2020-03-15 15:26:13.905 075 11498.88 205.34 56698.90 88888.00 2020-03-15 15:26:14.405 075 11498.87 205.33 56698.90 88888.00 2020-03-15 15:26:14.905 075 11498.77 205.28 56698.90 88888.00 2020-03-15 15:26:15.405 075 11498.79 205.27 56698.83 88888.00 2020-03-15 15:26:15.905 075 11498.86 205.28 56698.81 88888.00 2020-03-15 15:26:16.405 075 11498.77 205.34 56698.80 88888.00 2020-03-15 15:26:16.905 075 11498.81 205.35 56698.89 88888.00 2020-03-15 15:26:17.405 075 11498.76 205.30 56698.84 88888.00 2020-03-15 15:26:17.905 075 11498.69 205.35 56698.79 88888.00 2020-03-15 15:26:18.405 075 11498.73 205.33 56698.76 88888.00 2020-03-15 15:26:18.905 075 11498.61 205.37 56698.77 88888.00 2020-03-15 15:26:19.405 075 11498.68 205.39 56698.82 88888.00 2020-03-15 15:26:19.905 075 11498.67 205.37 56698.82 88888.00 2020-03-15 15:26:20.405 075 11498.59 205.35 56698.80 88888.00 2020-03-15 15:26:20.905 075 11498.70 205.33 56698.82 88888.00 2020-03-15 15:26:21.405 075 11498.76 205.26 56698.80 88888.00 2020-03-15 15:26:21.905 075 11498.73 205.27 56698.83 88888.00 2020-03-15 15:26:22.405 075 11498.82 205.31 56698.84 88888.00 2020-03-15 15:26:22.905 075 11498.73 205.25 56698.80 88888.00 2020-03-15 15:26:23.405 075 11498.69 205.25 56698.79 88888.00 2020-03-15 15:26:23.905 075 11498.68 205.27 56698.82 88888.00 2020-03-15 15:26:24.405 075 11498.53 205.32 56698.81 88888.00 2020-03-15 15:26:24.905 075 11498.58 205.33 56698.83 88888.00 2020-03-15 15:26:25.405 075 11498.52 205.30 56698.83 88888.00 2020-03-15 15:26:25.905 075 11498.60 205.30 56698.75 88888.00 2020-03-15 15:26:26.405 075 11498.80 205.31 56698.73 88888.00 2020-03-15 15:26:26.905 075 11498.72 205.28 56698.75 88888.00 2020-03-15 15:26:27.405 075 11498.70 205.33 56698.81 88888.00 2020-03-15 15:26:27.905 075 11498.75 205.32 56698.76 88888.00 2020-03-15 15:26:28.405 075 11498.73 205.28 56698.73 88888.00 2020-03-15 15:26:28.905 075 11498.82 205.27 56698.71 88888.00 2020-03-15 15:26:29.405 075 11498.76 205.26 56698.73 88888.00 2020-03-15 15:26:29.905 075 11498.69 205.25 56698.74 88888.00 2020-03-15 15:26:30.405 075 11498.73 205.25 56698.74 88888.00 2020-03-15 15:26:30.905 075 11498.65 205.23 56698.69 88888.00 2020-03-15 15:26:31.405 075 11498.66 205.24 56698.69 88888.00 2020-03-15 15:26:31.905 075 11498.72 205.26 56698.69 88888.00 2020-03-15 15:26:32.405 075 11498.72 205.26 56698.73 88888.00 2020-03-15 15:26:32.905 075 11498.77 205.25 56698.64 88888.00 2020-03-15 15:26:33.405 075 11498.65 205.20 56698.64 88888.00 2020-03-15 15:26:33.905 075 11498.52 205.32 56698.71 88888.00 2020-03-15 15:26:34.405 075 11498.63 205.34 56698.74 88888.00 2020-03-15 15:26:34.905 075 11498.70 205.33 56698.66 88888.00 2020-03-15 15:26:35.405 075 11498.83 205.33 56698.56 88888.00 2020-03-15 15:26:35.905 075 11498.89 205.26 56698.57 88888.00 2020-03-15 15:26:36.405 075 11498.83 205.26 56698.66 88888.00 2020-03-15 15:26:37.405 075 11498.88 205.31 56698.77 88888.00 2020-03-15 15:26:37.905 075 11498.87 205.32 56698.74 88888.00 2020-03-15 15:26:38.405 075 11499.00 205.34 56698.62 88888.00 2020-03-15 15:26:38.905 075 11498.99 205.34 56698.58 88888.00 2020-03-15 15:26:39.405 075 11498.97 205.40 56698.64 88888.00 2020-03-15 15:26:39.905 075 11499.01 205.40 56698.60 88888.00 2020-03-15 15:26:40.405 075 11498.93 205.35 56698.54 88888.00 2020-03-15 15:26:40.905 075 11498.96 205.43 56698.61 88888.00 2020-03-15 15:26:41.405 075 11499.00 205.37 56698.45 88888.00 2020-03-15 15:26:41.905 075 11499.03 205.37 56698.34 88888.00 2020-03-15 15:26:42.405 075 11499.00 205.41 56698.32 88888.00 2020-03-15 15:26:42.905 075 11498.86 205.43 56698.38 88888.00 2020-03-15 15:26:43.405 075 11498.81 205.51 56698.42 88888.00 2020-03-15 15:26:43.905 075 11498.86 205.51 56698.42 88888.00 2020-03-15 15:26:44.405 075 11498.99 205.43 56698.31 88888.00 2020-03-15 15:26:44.905 075 11499.11 205.41 56698.23 88888.00 2020-03-15 15:26:45.405 075 11499.16 205.46 56698.17 88888.00 2020-03-15 15:26:45.905 075 11499.15 205.54 56698.20 88888.00 2020-03-15 15:26:46.405 075 11499.20 205.58 56698.29 88888.00 2020-03-15 15:26:47.405 075 11498.96 205.55 56698.17 88888.00 2020-03-15 15:26:47.905 075 11499.14 205.48 56698.00 88888.00 2020-03-15 15:26:48.405 075 11499.21 205.47 56697.93 88888.00 2020-03-15 15:26:48.905 075 11499.27 205.58 56697.97 88888.00 2020-03-15 15:26:49.405 075 11499.25 205.62 56698.04 88888.00 2020-03-15 15:26:49.905 075 11499.14 205.65 56698.04 88888.00 2020-03-15 15:26:50.405 075 11499.28 205.62 56697.96 88888.00 2020-03-15 15:26:50.905 075 11499.36 205.57 56697.81 88888.00 2020-03-15 15:26:51.405 075 11499.39 205.62 56697.79 88888.00 2020-03-15 15:26:51.905 075 11499.50 205.66 56697.81 88888.00 2020-03-15 15:26:52.405 075 11499.43 205.68 56697.84 88888.00 2020-03-15 15:26:52.905 075 11499.41 205.73 56697.84 88888.00 2020-03-15 15:26:53.405 075 11499.45 205.67 56697.67 88888.00 2020-03-15 15:26:53.905 075 11499.51 205.62 56697.61 88888.00 2020-03-15 15:26:54.405 075 11499.62 205.67 56697.60 88888.00 2020-03-15 15:26:54.905 075 11499.57 205.68 56697.64 88888.00 2020-03-15 15:26:55.405 075 11499.49 205.71 56697.67 88888.00 2020-03-15 15:26:55.905 075 11499.60 205.68 56697.61 88888.00 2020-03-15 15:26:56.405 075 11499.52 205.61 56697.48 88888.00 2020-03-15 15:26:56.905 075 11499.51 205.62 56697.40 88888.00 2020-03-15 15:26:57.405 075 11499.55 205.64 56697.36 88888.00 2020-03-15 15:26:57.905 075 11499.44 205.65 56697.40 88888.00 2020-03-15 15:26:58.405 075 11499.52 205.72 56697.42 88888.00 2020-03-15 15:26:58.905 075 11499.55 205.67 56697.34 88888.00 2020-03-15 15:26:59.405 075 11499.52 205.68 56697.28 88888.00 2020-03-15 15:26:59.905 075 11499.67 205.66 56697.23 88888.00 2020-03-15 15:27:00.405 075 11499.76 205.66 56697.25 88888.00 2020-03-15 15:27:00.905 075 11499.78 205.68 56697.25 88888.00 2020-03-15 15:27:01.405 075 11499.78 205.72 56697.23 88888.00 2020-03-15 15:27:01.905 075 11499.76 205.73 56697.19 88888.00 2020-03-15 15:27:02.406 075 11499.83 205.71 56697.10 88888.00 2020-03-15 15:27:02.906 075 11499.90 205.67 56697.06 88888.00 2020-03-15 15:27:03.406 075 11499.88 205.69 56697.02 88888.00 2020-03-15 15:27:03.906 075 11499.94 205.72 56696.98 88888.00 2020-03-15 15:27:04.406 075 11499.91 205.71 56696.93 88888.00 2020-03-15 15:27:04.906 075 11499.86 205.69 56696.85 88888.00 2020-03-15 15:27:05.406 075 11500.00 205.59 56696.80 88888.00 2020-03-15 15:27:05.906 075 11499.94 205.60 56696.81 88888.00 2020-03-15 15:27:06.406 075 11499.97 205.65 56696.84 88888.00 2020-03-15 15:27:06.906 075 11499.95 205.60 56696.78 88888.00 2020-03-15 15:27:07.406 075 11499.99 205.61 56696.76 88888.00 2020-03-15 15:27:07.906 075 11500.00 205.62 56696.70 88888.00 2020-03-15 15:27:08.406 075 11499.85 205.53 56696.57 88888.00 2020-03-15 15:27:08.906 075 11499.97 205.58 56696.62 88888.00 2020-03-15 15:27:09.406 075 11500.02 205.62 56696.64 88888.00 2020-03-15 15:27:09.906 075 11499.92 205.61 56696.65 88888.00 2020-03-15 15:27:10.406 075 11499.90 205.59 56696.67 88888.00 2020-03-15 15:27:10.906 075 11500.04 205.53 56696.61 88888.00 2020-03-15 15:27:11.406 075 11499.99 205.52 56696.51 88888.00 2020-03-15 15:27:11.906 075 11500.02 205.59 56696.49 88888.00 2020-03-15 15:27:12.406 075 11500.04 205.54 56696.48 88888.00 2020-03-15 15:27:12.906 075 11500.07 205.59 56696.44 88888.00 2020-03-15 15:27:13.406 075 11500.14 205.52 56696.36 88888.00 2020-03-15 15:27:13.906 075 11500.04 205.46 56696.35 88888.00 2020-03-15 15:27:14.406 075 11500.08 205.46 56696.38 88888.00 2020-03-15 15:27:14.906 075 11500.06 205.41 56696.31 88888.00 2020-03-15 15:27:15.406 075 11500.00 205.41 56696.20 88888.00 2020-03-15 15:27:15.906 075 11500.05 205.43 56696.19 88888.00 2020-03-15 15:27:16.406 075 11500.01 205.40 56696.14 88888.00 2020-03-15 15:27:16.906 075 11500.06 205.40 56696.11 88888.00 2020-03-15 15:27:17.406 075 11500.08 205.38 56696.10 88888.00 2020-03-15 15:27:17.906 075 11499.99 205.30 56696.14 88888.00 2020-03-15 15:27:18.406 075 11500.09 205.30 56696.08 88888.00 2020-03-15 15:27:18.906 075 11500.15 205.32 56696.03 88888.00 2020-03-15 15:27:19.406 075 11500.07 205.30 56695.99 88888.00 2020-03-15 15:27:19.906 075 11500.08 205.34 56695.98 88888.00 2020-03-15 15:27:20.406 075 11500.08 205.31 56695.93 88888.00 2020-03-15 15:27:20.906 075 11500.02 205.26 56695.90 88888.00 2020-03-15 15:27:21.406 075 11500.08 205.21 56695.86 88888.00 2020-03-15 15:27:21.906 075 11500.02 205.18 56695.87 88888.00 2020-03-15 15:27:22.406 075 11500.16 205.17 56695.84 88888.00 2020-03-15 15:27:22.906 075 11500.18 205.10 56695.71 88888.00 2020-03-15 15:27:23.406 075 11500.13 205.12 56695.71 88888.00 2020-03-15 15:27:23.906 075 11500.16 205.14 56695.79 88888.00 2020-03-15 15:27:24.406 075 11500.11 205.07 56695.78 88888.00 2020-03-15 15:27:24.906 075 11500.07 205.04 56695.69 88888.00 2020-03-15 15:27:25.406 075 11500.11 204.98 56695.58 88888.00 2020-03-15 15:27:25.906 075 11500.09 204.98 56695.50 88888.00 2020-03-15 15:27:26.406 075 11500.16 205.02 56695.56 88888.00 2020-03-15 15:27:26.906 075 11500.27 205.02 56695.58 88888.00 2020-03-15 15:27:27.406 075 11500.13 204.98 56695.54 88888.00 2020-03-15 15:27:27.906 075 11500.18 204.96 56695.53 88888.00 2020-03-15 15:27:28.406 075 11500.28 204.89 56695.48 88888.00 2020-03-15 15:27:28.906 075 11500.26 204.93 56695.47 88888.00 2020-03-15 15:27:29.406 075 11500.32 204.91 56695.46 88888.00 2020-03-15 15:27:29.906 075 11500.21 204.85 56695.48 88888.00 2020-03-15 15:27:30.406 075 11500.21 204.84 56695.42 88888.00 2020-03-15 15:27:30.906 075 11500.32 204.84 56695.35 88888.00 2020-03-15 15:27:31.406 075 11500.27 204.82 56695.33 88888.00 2020-03-15 15:27:31.906 075 11500.33 204.80 56695.22 88888.00 2020-03-15 15:27:32.406 075 11500.33 204.76 56695.24 88888.00 2020-03-15 15:27:32.906 075 11500.26 204.75 56695.26 88888.00 2020-03-15 15:27:33.406 075 11500.34 204.73 56695.20 88888.00 2020-03-15 15:27:33.906 075 11500.29 204.69 56695.17 88888.00 2020-03-15 15:27:34.406 075 11500.24 204.68 56695.15 88888.00 2020-03-15 15:27:34.906 075 11500.32 204.64 56695.07 88888.00 2020-03-15 15:27:35.406 075 11500.32 204.62 56695.10 88888.00 2020-03-15 15:27:35.906 075 11500.42 204.63 56695.10 88888.00 2020-03-15 15:27:36.406 075 11500.36 204.62 56695.10 88888.00 2020-03-15 15:27:36.906 075 11500.27 204.59 56695.14 88888.00 2020-03-15 15:27:37.406 075 11500.32 204.55 56695.11 88888.00 2020-03-15 15:27:37.906 075 11500.21 204.48 56695.08 88888.00 2020-03-15 15:27:38.406 075 11500.24 204.48 56695.10 88888.00 2020-03-15 15:27:38.906 075 11500.33 204.46 56695.10 88888.00 2020-03-15 15:27:39.406 075 11500.19 204.43 56695.11 88888.00 2020-03-15 15:27:39.906 075 11500.24 204.41 56695.11 88888.00 2020-03-15 15:27:40.406 075 11500.24 204.31 56695.07 88888.00 2020-03-15 15:27:40.906 075 11500.22 204.28 56694.98 88888.00 2020-03-15 15:27:41.406 075 11500.29 204.30 56695.01 88888.00 2020-03-15 15:27:41.906 075 11500.27 204.31 56695.01 88888.00 2020-03-15 15:27:42.406 075 11500.20 204.29 56695.01 88888.00 2020-03-15 15:27:42.906 075 11500.20 204.28 56695.05 88888.00 2020-03-15 15:27:43.406 075 11500.12 204.22 56695.07 88888.00 2020-03-15 15:27:43.906 075 11500.20 204.23 56695.11 88888.00 2020-03-15 15:27:44.406 075 11500.26 204.21 56695.13 88888.00 2020-03-15 15:27:44.906 075 11500.18 204.17 56695.11 88888.00 2020-03-15 15:27:45.406 075 11500.27 204.15 56695.07 88888.00 2020-03-15 15:27:45.906 075 11500.24 204.11 56695.05 88888.00 2020-03-15 15:27:46.406 075 11500.18 204.12 56695.05 88888.00 2020-03-15 15:27:46.906 075 11500.24 204.11 56695.07 88888.00 2020-03-15 15:27:47.406 075 11500.18 204.12 56695.03 88888.00 2020-03-15 15:27:47.906 075 11500.25 204.10 56695.01 88888.00 2020-03-15 15:27:49.406 075 11500.34 203.94 56695.33 88888.00 2020-03-15 15:27:49.906 075 11500.31 203.87 56695.39 88888.00 2020-03-15 15:27:50.406 075 11500.26 203.81 56695.31 88888.00 2020-03-15 15:27:50.906 075 11500.32 203.78 56695.28 88888.00 2020-03-15 15:27:51.406 075 11500.22 203.82 56695.28 88888.00 2020-03-15 15:27:51.906 075 11500.15 203.84 56695.36 88888.00 2020-03-15 15:27:52.406 075 11500.19 203.75 56695.36 88888.00 2020-03-15 15:27:52.906 075 11500.14 203.67 56695.33 88888.00 2020-03-15 15:27:53.406 075 11500.24 203.68 56695.34 88888.00 2020-03-15 15:27:53.906 075 11500.18 203.64 56695.39 88888.00 2020-03-15 15:27:54.406 075 11500.14 203.61 56695.35 88888.00 2020-03-15 15:27:54.906 075 11500.25 203.51 56695.33 88888.00 2020-03-15 15:27:55.406 075 11500.16 203.47 56695.31 88888.00 2020-03-15 15:27:55.906 075 11500.28 203.50 56695.31 88888.00 2020-03-15 15:27:56.406 075 11500.28 203.50 56695.40 88888.00 2020-03-15 15:27:56.906 075 11500.18 203.48 56695.42 88888.00 2020-03-15 15:27:57.406 075 11500.28 203.43 56695.43 88888.00 2020-03-15 15:27:57.906 075 11500.27 203.35 56695.41 88888.00 2020-03-15 15:27:58.906 075 11500.09 203.34 56695.48 88888.00 2020-03-15 15:27:59.406 075 11499.99 203.26 56695.53 88888.00 2020-03-15 15:27:59.906 075 11500.02 203.27 56695.59 88888.00 2020-03-15 15:28:00.406 075 11500.20 203.30 56695.62 88888.00 2020-03-15 15:28:00.906 075 11500.14 203.36 56695.61 88888.00 2020-03-15 15:28:01.406 075 11500.08 203.36 56695.62 88888.00 2020-03-15 15:28:01.906 075 11500.08 203.30 56695.58 88888.00 2020-03-15 15:28:02.406 075 11500.09 203.22 56695.65 88888.00 2020-03-15 15:28:02.906 075 11500.12 203.14 56695.69 88888.00 2020-03-15 15:28:03.406 075 11500.07 203.09 56695.76 88888.00 2020-03-15 15:28:03.906 075 11500.13 203.06 56695.82 88888.00 2020-03-15 15:28:04.406 075 11500.18 203.00 56695.80 88888.00 2020-03-15 15:28:04.906 075 11500.09 202.95 56695.79 88888.00 2020-03-15 15:28:05.406 075 11500.18 202.90 56695.81 88888.00 2020-03-15 15:28:05.906 075 11500.15 202.87 56695.85 88888.00 2020-03-15 15:28:06.906 075 11500.11 202.87 56695.94 88888.00 2020-03-15 15:28:07.406 075 11500.02 202.83 56695.97 88888.00 2020-03-15 15:28:07.906 075 11500.02 202.80 56695.98 88888.00 2020-03-15 15:28:08.406 075 11500.13 202.73 56695.95 88888.00 2020-03-15 15:28:08.906 075 11500.14 202.65 56695.95 88888.00 2020-03-15 15:28:09.406 075 11500.24 202.68 56695.95 88888.00 2020-03-15 15:28:09.906 075 11500.12 202.66 56696.00 88888.00 2020-03-15 15:28:10.406 075 11499.94 202.64 56696.08 88888.00 2020-03-15 15:28:10.906 075 11500.08 202.65 56696.05 88888.00 2020-03-15 15:28:11.406 075 11500.15 202.58 56695.99 88888.00 2020-03-15 15:28:11.906 075 11500.22 202.62 56695.99 88888.00 2020-03-15 15:28:12.406 075 11500.15 202.54 56696.08 88888.00 2020-03-15 15:28:12.906 075 11499.99 202.54 56696.17 88888.00 2020-03-15 15:28:13.406 075 11500.07 202.58 56696.17 88888.00 2020-03-15 15:28:13.906 075 11500.08 202.51 56696.13 88888.00 2020-03-15 15:28:14.406 075 11500.09 202.48 56696.17 88888.00 2020-03-15 15:28:14.906 075 11500.13 202.51 56696.24 88888.00 2020-03-15 15:28:15.406 075 11500.04 202.49 56696.25 88888.00 2020-03-15 15:28:15.906 075 11499.81 202.41 56696.31 88888.00 2020-03-15 15:28:16.906 075 11500.01 202.41 56696.33 88888.00 2020-03-15 15:28:17.406 075 11500.16 202.48 56696.38 88888.00 2020-03-15 15:28:17.906 075 11500.15 202.45 56696.42 88888.00 2020-03-15 15:28:18.406 075 11500.02 202.40 56696.44 88888.00 2020-03-15 15:28:18.906 075 11500.12 202.47 56696.43 88888.00 2020-03-15 15:28:19.406 075 11500.08 202.38 56696.45 88888.00 2020-03-15 15:28:19.906 075 11500.12 202.37 56696.50 88888.00 2020-03-15 15:28:20.406 075 11500.20 202.34 56696.46 88888.00 2020-03-15 15:28:20.906 075 11500.24 202.35 56696.45 88888.00 2020-03-15 15:28:21.406 075 11500.22 202.33 56696.53 88888.00 2020-03-15 15:28:21.906 075 11500.18 202.30 56696.58 88888.00 2020-03-15 15:28:22.406 075 11500.13 202.26 56696.62 88888.00 2020-03-15 15:28:22.906 075 11500.20 202.26 56696.62 88888.00 2020-03-15 15:28:23.406 075 11500.22 202.24 56696.56 88888.00 2020-03-15 15:28:23.906 075 11500.24 202.26 56696.59 88888.00 2020-03-15 15:28:24.406 075 11500.32 202.28 56696.72 88888.00 2020-03-15 15:28:24.906 075 11500.31 202.26 56696.71 88888.00 2020-03-15 15:28:25.406 075 11500.38 202.21 56696.70 88888.00 2020-03-15 15:28:25.906 075 11500.40 202.14 56696.70 88888.00 2020-03-15 15:28:26.406 075 11500.28 202.17 56696.75 88888.00 2020-03-15 15:28:26.906 075 11500.31 202.15 56696.78 88888.00 2020-03-15 15:28:27.406 075 11500.22 202.12 56696.82 88888.00 2020-03-15 15:28:27.906 075 11500.27 202.10 56696.82 88888.00 2020-03-15 15:28:28.406 075 11500.42 202.00 56696.82 88888.00 2020-03-15 15:28:28.906 075 11500.34 202.00 56696.85 88888.00 2020-03-15 15:28:29.406 075 11500.25 202.06 56696.94 88888.00 2020-03-15 15:28:29.906 075 11500.26 202.03 56696.94 88888.00 2020-03-15 15:28:30.406 075 11500.22 201.97 56696.95 88888.00 2020-03-15 15:28:30.906 075 11500.31 201.97 56696.96 88888.00 2020-03-15 15:28:31.406 075 11500.35 201.96 56696.94 88888.00 2020-03-15 15:28:31.906 075 11500.24 201.97 56697.00 88888.00 2020-03-15 15:28:32.406 075 11500.24 201.98 56697.06 88888.00 2020-03-15 15:28:32.906 075 11500.18 201.86 56697.07 88888.00 2020-03-15 15:28:33.406 075 11500.16 201.84 56697.03 88888.00 2020-03-15 15:28:33.906 075 11500.25 201.77 56697.08 88888.00 2020-03-15 15:28:34.406 075 11500.16 201.64 56697.14 88888.00 2020-03-15 15:28:34.906 075 11500.22 201.73 56697.13 88888.00 2020-03-15 15:28:35.406 075 11500.18 201.71 56697.16 88888.00 2020-03-15 15:28:35.906 075 11500.20 201.60 56697.17 88888.00 2020-03-15 15:28:36.406 075 11500.29 201.60 56697.14 88888.00 2020-03-15 15:28:36.906 075 11500.27 201.60 56697.14 88888.00 2020-03-15 15:28:37.406 075 11500.27 201.63 56697.21 88888.00 2020-03-15 15:28:37.906 075 11500.34 201.62 56697.20 88888.00 2020-03-15 15:28:38.406 075 11500.26 201.63 56697.16 88888.00 2020-03-15 15:28:38.906 075 11500.25 201.52 56697.15 88888.00 2020-03-15 15:28:39.406 075 11500.32 201.43 56697.15 88888.00 2020-03-15 15:28:39.906 075 11500.20 201.36 56697.17 88888.00 2020-03-15 15:28:40.406 075 11500.19 201.31 56697.20 88888.00 2020-03-15 15:28:40.906 075 11500.12 201.25 56697.19 88888.00 2020-03-15 15:28:41.406 075 11500.13 201.28 56697.21 88888.00 2020-03-15 15:28:41.906 075 11500.35 201.17 56697.22 88888.00 2020-03-15 15:28:42.406 075 11500.28 201.16 56697.20 88888.00 2020-03-15 15:28:42.906 075 11500.27 201.19 56697.17 88888.00 2020-03-15 15:28:43.406 075 11500.29 201.12 56697.20 88888.00 2020-03-15 15:28:43.906 075 11500.25 201.11 56697.17 88888.00 2020-03-15 15:28:44.406 075 11500.32 201.05 56697.19 88888.00 2020-03-15 15:28:44.906 075 11500.21 201.02 56697.25 88888.00 2020-03-15 15:28:45.406 075 11500.18 201.02 56697.25 88888.00 2020-03-15 15:28:45.906 075 11500.26 200.94 56697.27 88888.00 2020-03-15 15:28:46.406 075 11500.25 200.88 56697.19 88888.00 2020-03-15 15:28:46.906 075 11500.29 200.90 56697.14 88888.00 2020-03-15 15:28:47.406 075 11500.28 200.84 56697.20 88888.00 2020-03-15 15:28:47.906 075 11500.25 200.82 56697.16 88888.00 2020-03-15 15:28:48.406 075 11500.28 200.82 56697.12 88888.00 2020-03-15 15:28:48.906 075 11500.26 200.77 56697.12 88888.00 2020-03-15 15:28:49.406 075 11500.26 200.83 56697.19 88888.00 2020-03-15 15:28:49.906 075 11500.29 200.75 56697.23 88888.00 2020-03-15 15:28:50.406 075 11500.16 200.61 56697.19 88888.00 2020-03-15 15:28:50.906 075 11500.22 200.61 56697.12 88888.00 2020-03-15 15:28:51.406 075 11500.28 200.56 56697.08 88888.00 2020-03-15 15:28:51.906 075 11500.18 200.57 56697.12 88888.00 2020-03-15 15:28:52.406 075 11500.20 200.61 56697.14 88888.00 2020-03-15 15:28:52.906 075 11500.15 200.56 56697.08 88888.00 2020-03-15 15:28:53.406 075 11500.24 200.54 56697.09 88888.00 2020-03-15 15:28:53.906 075 11500.34 200.49 56697.02 88888.00 2020-03-15 15:28:54.406 075 11500.24 200.48 56697.04 88888.00 2020-03-15 15:28:54.906 075 11500.25 200.51 56697.07 88888.00 2020-03-15 15:28:55.406 075 11500.31 200.47 56697.04 88888.00 2020-03-15 15:28:55.906 075 11500.28 200.43 56697.02 88888.00 2020-03-15 15:28:56.406 075 11500.33 200.43 56697.00 88888.00 2020-03-15 15:28:56.906 075 11500.31 200.40 56696.98 88888.00 2020-03-15 15:28:57.406 075 11500.28 200.42 56697.01 88888.00 2020-03-15 15:28:57.906 075 11500.38 200.36 56697.09 88888.00 2020-03-15 15:28:58.406 075 11500.31 200.28 56697.06 88888.00 2020-03-15 15:28:58.906 075 11500.24 200.30 56697.08 88888.00 2020-03-15 15:28:59.406 075 11500.22 200.29 56697.04 88888.00 2020-03-15 15:28:59.906 075 11500.16 200.28 56697.04 88888.00 2020-03-15 15:29:00.406 075 11500.33 200.27 56697.07 88888.00 2020-03-15 15:29:00.906 075 11500.45 200.22 56696.97 88888.00 2020-03-15 15:29:01.406 075 11500.48 200.21 56697.00 88888.00 2020-03-15 15:29:01.906 075 11500.49 200.22 56696.97 88888.00 2020-03-15 15:29:02.406 075 11500.50 200.22 56696.93 88888.00 2020-03-15 15:29:02.906 075 11500.55 200.26 56696.94 88888.00 2020-03-15 15:29:03.406 075 11500.66 200.23 56696.93 88888.00 2020-03-15 15:29:03.906 075 11500.54 200.21 56696.88 88888.00 2020-03-15 15:29:04.406 075 11500.61 200.20 56696.83 88888.00 2020-03-15 15:29:04.906 075 11500.56 200.16 56696.83 88888.00 2020-03-15 15:29:05.406 075 11500.56 200.16 56696.83 88888.00 2020-03-15 15:29:05.906 075 11500.70 200.18 56696.83 88888.00 2020-03-15 15:29:06.406 075 11500.54 200.11 56696.81 88888.00 2020-03-15 15:29:06.907 075 11500.49 200.09 56696.81 88888.00 2020-03-15 15:29:07.407 075 11500.55 200.07 56696.82 88888.00 2020-03-15 15:29:07.907 075 11500.53 200.09 56696.87 88888.00 2020-03-15 15:29:08.407 075 11500.64 200.13 56696.85 88888.00 2020-03-15 15:29:08.907 075 11500.67 200.08 56696.81 88888.00 2020-03-15 15:29:09.407 075 11500.66 200.09 56696.78 88888.00 2020-03-15 15:29:10.407 075 11500.68 200.04 56696.88 88888.00 2020-03-15 15:29:10.907 075 11500.67 200.11 56696.91 88888.00 2020-03-15 15:29:11.407 075 11500.76 200.13 56696.90 88888.00 2020-03-15 15:29:11.907 075 11500.77 200.06 56696.84 88888.00 2020-03-15 15:29:12.407 075 11500.91 200.10 56696.78 88888.00 2020-03-15 15:29:12.907 075 11500.84 200.08 56696.81 88888.00 2020-03-15 15:29:13.407 075 11500.73 200.07 56696.85 88888.00 2020-03-15 15:29:13.907 075 11500.80 200.06 56696.82 88888.00 2020-03-15 15:29:14.407 075 11500.80 200.04 56696.83 88888.00 2020-03-15 15:29:14.907 075 11500.87 200.08 56696.84 88888.00 2020-03-15 15:29:15.407 075 11500.87 200.04 56696.83 88888.00 2020-03-15 15:29:15.907 075 11500.83 200.07 56696.81 88888.00 2020-03-15 15:29:16.407 075 11500.87 200.10 56696.77 88888.00 2020-03-15 15:29:16.907 075 11500.89 200.02 56696.78 88888.00 2020-03-15 15:29:17.407 075 11500.92 200.06 56696.81 88888.00 2020-03-15 15:29:17.907 075 11501.04 200.08 56696.89 88888.00 2020-03-15 15:29:18.407 075 11500.99 200.08 56696.93 88888.00 2020-03-15 15:29:18.907 075 11500.95 200.10 56696.91 88888.00 2020-03-15 15:29:19.407 075 11501.02 200.08 56696.89 88888.00 2020-03-15 15:29:20.407 075 11501.08 200.08 56696.91 88888.00 2020-03-15 15:29:20.907 075 11501.03 200.08 56696.91 88888.00 2020-03-15 15:29:21.407 075 11500.96 200.06 56696.91 88888.00 2020-03-15 15:29:21.907 075 11501.11 199.83 56696.85 88888.00 2020-03-15 15:29:22.407 075 11501.09 199.93 56696.85 88888.00 2020-03-15 15:29:22.907 075 11501.17 200.04 56696.91 88888.00 2020-03-15 15:29:23.407 075 11501.22 200.03 56696.96 88888.00 2020-03-15 15:29:23.907 075 11501.18 200.09 56696.96 88888.00 2020-03-15 15:29:24.407 075 11501.25 200.11 56696.96 88888.00 2020-03-15 15:29:24.907 075 11501.25 200.08 56696.95 88888.00 2020-03-15 15:29:25.407 075 11501.24 200.07 56696.93 88888.00 2020-03-15 15:29:25.907 075 11501.30 200.10 56696.84 88888.00 2020-03-15 15:29:26.407 075 11501.27 200.09 56696.87 88888.00 2020-03-15 15:29:26.907 075 11501.36 200.07 56696.90 88888.00 2020-03-15 15:29:27.407 075 11501.46 200.07 56696.88 88888.00 2020-03-15 15:29:27.907 075 11501.40 200.10 56696.83 88888.00 2020-03-15 15:29:28.407 075 11501.41 200.13 56696.81 88888.00 2020-03-15 15:29:28.907 075 11501.48 200.09 56696.74 88888.00 2020-03-15 15:29:29.407 075 11501.47 200.07 56696.71 88888.00 2020-03-15 15:29:30.407 075 11501.52 200.06 56696.71 88888.00 2020-03-15 15:29:30.907 075 11501.57 200.10 56696.67 88888.00 2020-03-15 15:29:31.407 075 11501.64 200.04 56696.62 88888.00 2020-03-15 15:29:31.907 075 11501.60 200.01 56696.55 88888.00 2020-03-15 15:29:32.407 075 11501.67 200.01 56696.49 88888.00 2020-03-15 15:29:32.907 075 11501.68 199.99 56696.49 88888.00 2020-03-15 15:29:33.407 075 11501.63 200.04 56696.46 88888.00 2020-03-15 15:29:33.907 075 11501.73 200.04 56696.46 88888.00 2020-03-15 15:29:34.407 075 11501.71 200.02 56696.42 88888.00 2020-03-15 15:29:34.907 075 11501.67 200.00 56696.33 88888.00 2020-03-15 15:29:35.407 075 11501.74 199.93 56696.37 88888.00 2020-03-15 15:29:35.907 075 11501.78 199.95 56696.40 88888.00 2020-03-15 15:29:36.407 075 11501.79 200.01 56696.36 88888.00 2020-03-15 15:29:36.907 075 11501.75 199.96 56696.32 88888.00 2020-03-15 15:29:37.407 075 11501.77 199.97 56696.29 88888.00 2020-03-15 15:29:37.907 075 11501.87 200.00 56696.26 88888.00 2020-03-15 15:29:38.407 075 11501.86 199.96 56696.25 88888.00 2020-03-15 15:29:38.907 075 11501.88 199.96 56696.27 88888.00 2020-03-15 15:29:39.407 075 11501.94 199.93 56696.24 88888.00 2020-03-15 15:29:39.907 075 11501.88 199.94 56696.23 88888.00 2020-03-15 15:29:40.407 075 11501.87 199.95 56696.19 88888.00 2020-03-15 15:29:40.907 075 11501.82 199.94 56696.18 88888.00 2020-03-15 15:29:41.407 075 11501.78 199.95 56696.16 88888.00 2020-03-15 15:29:41.907 075 11501.86 199.94 56696.16 88888.00 2020-03-15 15:29:42.407 075 11501.86 199.93 56696.07 88888.00 2020-03-15 15:29:42.907 075 11501.80 199.97 56696.05 88888.00 2020-03-15 15:29:43.407 075 11501.87 200.00 56696.04 88888.00 2020-03-15 15:29:43.907 075 11501.86 199.93 56696.03 88888.00 2020-03-15 15:29:44.407 075 11501.93 199.94 56695.98 88888.00 2020-03-15 15:29:44.907 075 11502.06 199.93 56695.88 88888.00 2020-03-15 15:29:45.407 075 11502.12 199.99 56695.87 88888.00 2020-03-15 15:29:45.907 075 11502.27 200.04 56695.85 88888.00 2020-03-15 15:29:46.407 075 11502.26 199.99 56695.76 88888.00 2020-03-15 15:29:46.907 075 11502.22 199.99 56695.65 88888.00 2020-03-15 15:29:47.407 075 11502.30 199.96 56695.60 88888.00 2020-03-15 15:29:47.907 075 11502.24 199.96 56695.60 88888.00 2020-03-15 15:29:48.407 075 11502.35 199.99 56695.56 88888.00 2020-03-15 15:29:48.907 075 11502.28 200.02 56695.50 88888.00 2020-03-15 15:29:49.407 075 11502.14 199.99 56695.40 88888.00 2020-03-15 15:29:49.907 075 11502.20 200.00 56695.37 88888.00 2020-03-15 15:29:50.407 075 11502.20 199.94 56695.30 88888.00 2020-03-15 15:29:50.907 075 11502.17 199.96 56695.30 88888.00 2020-03-15 15:29:51.407 075 11502.26 199.97 56695.27 88888.00 2020-03-15 15:29:51.907 075 11502.20 200.02 56695.22 88888.00 2020-03-15 15:29:52.407 075 11502.29 200.07 56695.22 88888.00 2020-03-15 15:29:52.907 075 11502.37 200.08 56695.17 88888.00 2020-03-15 15:29:53.407 075 11502.36 200.09 56695.15 88888.00 2020-03-15 15:29:53.907 075 11502.45 200.07 56695.14 88888.00 2020-03-15 15:29:54.407 075 11502.35 200.03 56695.09 88888.00 2020-03-15 15:29:54.907 075 11502.31 200.07 56695.07 88888.00 2020-03-15 15:29:55.407 075 11502.41 200.03 56695.02 88888.00 2020-03-15 15:29:55.907 075 11502.34 199.97 56695.05 88888.00 2020-03-15 15:29:56.407 075 11502.42 199.85 56695.07 88888.00 2020-03-15 15:29:56.907 075 11502.44 199.97 56695.05 88888.00 2020-03-15 15:29:57.407 075 11502.38 200.10 56694.96 88888.00 2020-03-15 15:29:57.907 075 11502.51 200.17 56694.95 88888.00 2020-03-15 15:29:58.407 075 11502.54 200.18 56694.92 88888.00 2020-03-15 15:29:58.907 075 11502.55 200.22 56694.91 88888.00 2020-03-15 15:29:59.407 075 11502.52 200.23 56694.91 88888.00 2020-03-15 15:29:59.907 075 11502.47 200.23 56694.92 88888.00 2020-03-15 15:30:00.407 075 11502.54 200.27 56694.86 88888.00 2020-03-15 15:30:00.907 075 11502.58 200.28 56694.82 88888.00 2020-03-15 15:30:01.407 075 11502.55 200.36 56694.82 88888.00 2020-03-15 15:30:01.907 075 11502.65 200.37 56694.81 88888.00 2020-03-15 15:30:02.407 075 11502.59 200.27 56694.86 88888.00 2020-03-15 15:30:02.907 075 11502.65 200.24 56694.85 88888.00 2020-03-15 15:30:03.407 075 11502.78 200.23 56694.82 88888.00 2020-03-15 15:30:03.907 075 11502.70 200.24 56694.76 88888.00 2020-03-15 15:30:04.407 075 11502.73 200.28 56694.72 88888.00 2020-03-15 15:30:04.907 075 11502.68 200.27 56694.73 88888.00 2020-03-15 15:30:05.407 075 11502.63 200.30 56694.70 88888.00 2020-03-15 15:30:05.907 075 11502.80 200.34 56694.66 88888.00 2020-03-15 15:30:06.407 075 11502.78 200.31 56694.66 88888.00 2020-03-15 15:30:06.907 075 11502.72 200.33 56694.63 88888.00 2020-03-15 15:30:07.407 075 11502.76 200.35 56694.62 88888.00 2020-03-15 15:30:07.907 075 11502.69 200.34 56694.62 88888.00 2020-03-15 15:30:08.407 075 11502.78 200.31 56694.65 88888.00 2020-03-15 15:30:08.907 075 11502.79 200.35 56694.63 88888.00 2020-03-15 15:30:09.407 075 11502.63 200.35 56694.60 88888.00 2020-03-15 15:30:09.907 075 11502.76 200.37 56694.63 88888.00 2020-03-15 15:30:10.407 075 11502.77 200.34 56694.54 88888.00 2020-03-15 15:30:10.907 075 11502.77 200.35 56694.49 88888.00 2020-03-15 15:30:11.407 075 11502.83 200.40 56694.50 88888.00 2020-03-15 15:30:11.907 075 11502.75 200.41 56694.46 88888.00 2020-03-15 15:30:12.407 075 11502.78 200.44 56694.41 88888.00 2020-03-15 15:30:12.907 075 11502.83 200.42 56694.39 88888.00 2020-03-15 15:30:13.407 075 11502.83 200.41 56694.34 88888.00 2020-03-15 15:30:13.907 075 11502.85 200.40 56694.36 88888.00 2020-03-15 15:30:14.407 075 11502.82 200.33 56694.30 88888.00 2020-03-15 15:30:14.907 075 11502.78 200.41 56694.31 88888.00 2020-03-15 15:30:15.407 075 11502.82 200.45 56694.24 88888.00 2020-03-15 15:30:15.907 075 11502.83 200.47 56694.17 88888.00 2020-03-15 15:30:16.407 075 11502.85 200.49 56694.17 88888.00 2020-03-15 15:30:16.907 075 11502.90 200.48 56694.13 88888.00 2020-03-15 15:30:17.407 075 11502.90 200.48 56694.11 88888.00 2020-03-15 15:30:17.907 075 11502.95 200.49 56694.12 88888.00 2020-03-15 15:30:18.407 075 11502.80 200.44 56694.11 88888.00 2020-03-15 15:30:18.907 075 11502.84 200.47 56694.12 88888.00 2020-03-15 15:30:19.407 075 11502.98 200.47 56694.07 88888.00 2020-03-15 15:30:19.907 075 11502.96 200.48 56694.06 88888.00 2020-03-15 15:30:20.407 075 11502.96 200.58 56694.01 88888.00 2020-03-15 15:30:20.907 075 11502.96 200.56 56694.00 88888.00 2020-03-15 15:30:21.407 075 11502.85 200.57 56694.00 88888.00 2020-03-15 15:30:21.907 075 11502.96 200.52 56694.01 88888.00 2020-03-15 15:30:22.407 075 11503.00 200.50 56694.04 88888.00 2020-03-15 15:30:22.907 075 11503.07 200.61 56694.01 88888.00 2020-03-15 15:30:23.407 075 11503.23 200.68 56693.98 88888.00 2020-03-15 15:30:23.907 075 11503.13 200.68 56693.96 88888.00 2020-03-15 15:30:24.407 075 11503.14 200.71 56693.95 88888.00 2020-03-15 15:30:24.907 075 11503.16 200.70 56693.94 88888.00 2020-03-15 15:30:25.407 075 11503.11 200.71 56693.88 88888.00 2020-03-15 15:30:25.907 075 11503.19 200.71 56693.93 88888.00 2020-03-15 15:30:26.407 075 11503.14 200.70 56693.94 88888.00 2020-03-15 15:30:26.907 075 11503.16 200.77 56693.96 88888.00 2020-03-15 15:30:27.407 075 11503.26 200.79 56693.91 88888.00 2020-03-15 15:30:27.907 075 11503.23 200.77 56693.87 88888.00 2020-03-15 15:30:28.407 075 11503.27 200.58 56693.79 88888.00 2020-03-15 15:30:28.907 075 11503.35 200.50 56693.75 88888.00 2020-03-15 15:30:29.407 075 11503.38 200.74 56693.73 88888.00 2020-03-15 15:30:29.907 075 11503.44 200.83 56693.74 88888.00 2020-03-15 15:30:30.407 075 11503.33 200.68 56693.70 88888.00 2020-03-15 15:30:30.907 075 11503.32 200.83 56693.75 88888.00 2020-03-15 15:30:31.407 075 11503.42 200.88 56693.68 88888.00 2020-03-15 15:30:31.907 075 11503.34 200.90 56693.63 88888.00 2020-03-15 15:30:32.407 075 11503.41 200.98 56693.60 88888.00 2020-03-15 15:30:32.907 075 11503.49 201.03 56693.57 88888.00 2020-03-15 15:30:33.407 075 11503.41 201.05 56693.56 88888.00 2020-03-15 15:30:33.907 075 11503.42 201.04 56693.57 88888.00 2020-03-15 15:30:34.407 075 11503.44 201.01 56693.55 88888.00 2020-03-15 15:30:34.907 075 11503.44 201.03 56693.50 88888.00 2020-03-15 15:30:35.407 075 11503.53 201.06 56693.50 88888.00 2020-03-15 15:30:35.907 075 11503.41 201.10 56693.51 88888.00 2020-03-15 15:30:36.407 075 11503.46 201.15 56693.56 88888.00 2020-03-15 15:30:36.907 075 11503.46 201.11 56693.53 88888.00 2020-03-15 15:30:37.407 075 11503.45 201.16 56693.53 88888.00 2020-03-15 15:30:37.907 075 11503.48 201.20 56693.51 88888.00 2020-03-15 15:30:38.407 075 11503.45 201.11 56693.50 88888.00 2020-03-15 15:30:38.907 075 11503.40 201.19 56693.51 88888.00 2020-03-15 15:30:39.407 075 11503.42 201.32 56693.59 88888.00 2020-03-15 15:30:39.907 075 11503.41 201.32 56693.56 88888.00 2020-03-15 15:30:40.407 075 11503.42 201.36 56693.55 88888.00 2020-03-15 15:30:40.907 075 11503.48 201.35 56693.51 88888.00 2020-03-15 15:30:41.907 075 11503.52 201.40 56693.48 88888.00 2020-03-15 15:30:42.407 075 11503.46 201.40 56693.49 88888.00 2020-03-15 15:30:42.907 075 11503.38 201.40 56693.48 88888.00 2020-03-15 15:30:43.407 075 11503.48 201.42 56693.41 88888.00 2020-03-15 15:30:43.907 075 11503.48 201.36 56693.37 88888.00 2020-03-15 15:30:44.407 075 11503.54 201.42 56693.44 88888.00 2020-03-15 15:30:44.907 075 11503.52 201.37 56693.49 88888.00 2020-03-15 15:30:45.407 075 11503.44 201.42 56693.50 88888.00 2020-03-15 15:30:45.907 075 11503.46 201.46 56693.49 88888.00 2020-03-15 15:30:46.407 075 11503.46 201.45 56693.44 88888.00 2020-03-15 15:30:46.907 075 11503.46 201.52 56693.49 88888.00 2020-03-15 15:30:47.407 075 11503.48 201.47 56693.49 88888.00 2020-03-15 15:30:47.907 075 11503.42 201.50 56693.50 88888.00 2020-03-15 15:30:48.407 075 11503.46 201.52 56693.43 88888.00 2020-03-15 15:30:48.907 075 11503.52 201.47 56693.42 88888.00 2020-03-15 15:30:49.407 075 11503.44 201.53 56693.48 88888.00 2020-03-15 15:30:49.907 075 11503.52 201.58 56693.50 88888.00 2020-03-15 15:30:50.407 075 11503.40 201.57 56693.53 88888.00 2020-03-15 15:30:50.907 075 11503.40 201.58 56693.51 88888.00 2020-03-15 15:30:51.407 075 11503.46 201.59 56693.44 88888.00 2020-03-15 15:30:51.907 075 11503.37 201.62 56693.38 88888.00 2020-03-15 15:30:52.407 075 11503.40 201.65 56693.44 88888.00 2020-03-15 15:30:52.907 075 11503.39 201.62 56693.45 88888.00 2020-03-15 15:30:53.407 075 11503.35 201.63 56693.53 88888.00 2020-03-15 15:30:53.907 075 11503.40 201.62 56693.51 88888.00 2020-03-15 15:30:54.407 075 11503.33 201.57 56693.48 88888.00 2020-03-15 15:30:54.907 075 11503.32 201.54 56693.44 88888.00 2020-03-15 15:30:55.407 075 11503.47 201.51 56693.41 88888.00 2020-03-15 15:30:55.907 075 11503.39 201.51 56693.36 88888.00 2020-03-15 15:30:56.407 075 11503.35 201.59 56693.43 88888.00 2020-03-15 15:30:56.907 075 11503.38 201.58 56693.53 88888.00 2020-03-15 15:30:57.407 075 11503.33 201.58 56693.60 88888.00 2020-03-15 15:30:57.907 075 11503.35 201.60 56693.61 88888.00 2020-03-15 15:30:58.407 075 11503.26 201.57 56693.55 88888.00 2020-03-15 15:30:58.907 075 11503.20 201.58 56693.54 88888.00 2020-03-15 15:30:59.407 075 11503.25 201.58 56693.50 88888.00 2020-03-15 15:30:59.907 075 11503.19 201.57 56693.54 88888.00 2020-03-15 15:31:00.407 075 11503.28 201.57 56693.59 88888.00 2020-03-15 15:31:00.907 075 11503.28 201.53 56693.56 88888.00 2020-03-15 15:31:01.407 075 11503.18 201.57 56693.56 88888.00 2020-03-15 15:31:01.907 075 11503.25 201.60 56693.62 88888.00 2020-03-15 15:31:02.407 075 11503.21 201.62 56693.64 88888.00 2020-03-15 15:31:02.907 075 11503.21 201.64 56693.63 88888.00 2020-03-15 15:31:03.407 075 11503.30 201.65 56693.62 88888.00 2020-03-15 15:31:03.907 075 11503.19 201.64 56693.59 88888.00 2020-03-15 15:31:04.407 075 11503.20 201.66 56693.59 88888.00 2020-03-15 15:31:04.907 075 11503.25 201.65 56693.59 88888.00 2020-03-15 15:31:05.407 075 11503.20 201.65 56693.68 88888.00 2020-03-15 15:31:05.907 075 11503.27 201.63 56693.70 88888.00 2020-03-15 15:31:06.407 075 11503.21 201.56 56693.68 88888.00 2020-03-15 15:31:06.907 075 11503.19 201.58 56693.72 88888.00 2020-03-15 15:31:07.407 075 11503.23 201.62 56693.77 88888.00 2020-03-15 15:31:07.907 075 11503.14 201.63 56693.83 88888.00 2020-03-15 15:31:08.407 075 11503.12 201.70 56693.86 88888.00 2020-03-15 15:31:08.907 075 11503.19 201.69 56693.76 88888.00 2020-03-15 15:31:09.407 075 11503.11 201.67 56693.75 88888.00 2020-03-15 15:31:09.907 075 11503.24 201.64 56693.79 88888.00 2020-03-15 15:31:10.407 075 11503.19 201.64 56693.82 88888.00 2020-03-15 15:31:10.907 075 11503.16 201.67 56693.87 88888.00 2020-03-15 15:31:11.407 075 11503.24 201.66 56693.86 88888.00 2020-03-15 15:31:11.907 075 11503.16 201.71 56693.85 88888.00 2020-03-15 15:31:12.407 075 11503.24 201.74 56693.82 88888.00 2020-03-15 15:31:12.907 075 11503.26 201.72 56693.80 88888.00 2020-03-15 15:31:13.407 075 11503.23 201.69 56693.80 88888.00 2020-03-15 15:31:13.907 075 11503.38 201.74 56693.85 88888.00 2020-03-15 15:31:14.407 075 11503.37 201.74 56693.89 88888.00 2020-03-15 15:31:14.907 075 11503.31 201.79 56693.93 88888.00 2020-03-15 15:31:15.407 075 11503.35 201.74 56693.91 88888.00 2020-03-15 15:31:15.907 075 11503.28 201.76 56693.95 88888.00 2020-03-15 15:31:16.407 075 11503.35 201.77 56693.88 88888.00 2020-03-15 15:31:16.908 075 11503.34 201.71 56693.86 88888.00 2020-03-15 15:31:17.408 075 11503.30 201.74 56693.85 88888.00 2020-03-15 15:31:17.908 075 11503.39 201.79 56693.91 88888.00 2020-03-15 15:31:18.408 075 11503.28 201.76 56693.88 88888.00 2020-03-15 15:31:18.908 075 11503.33 201.74 56693.87 88888.00 2020-03-15 15:31:19.908 075 11503.34 201.77 56693.89 88888.00 2020-03-15 15:31:20.408 075 11503.32 201.80 56693.87 88888.00 2020-03-15 15:31:20.908 075 11503.35 201.76 56693.87 88888.00 2020-03-15 15:31:21.408 075 11503.34 201.77 56693.87 88888.00 2020-03-15 15:31:21.908 075 11503.44 201.77 56693.85 88888.00 2020-03-15 15:31:22.408 075 11503.35 201.70 56693.87 88888.00 2020-03-15 15:31:22.908 075 11503.33 201.71 56693.94 88888.00 2020-03-15 15:31:23.408 075 11503.44 201.73 56693.95 88888.00 2020-03-15 15:31:23.908 075 11503.39 201.76 56693.91 88888.00 2020-03-15 15:31:24.408 075 11503.45 201.76 56693.94 88888.00 2020-03-15 15:31:24.908 075 11503.41 201.72 56693.89 88888.00 2020-03-15 15:31:25.408 075 11503.39 201.74 56693.91 88888.00 2020-03-15 15:31:25.908 075 11503.40 201.78 56693.95 88888.00 2020-03-15 15:31:26.408 075 11503.35 201.73 56694.01 88888.00 2020-03-15 15:31:26.908 075 11503.44 201.74 56694.04 88888.00 2020-03-15 15:31:27.408 075 11503.48 201.72 56694.07 88888.00 2020-03-15 15:31:27.908 075 11503.39 201.71 56694.04 88888.00 2020-03-15 15:31:28.408 075 11503.35 201.73 56694.06 88888.00 2020-03-15 15:31:28.908 075 11503.38 201.70 56694.08 88888.00 2020-03-15 15:31:29.908 075 11503.45 201.70 56694.07 88888.00 2020-03-15 15:31:30.408 075 11503.44 201.69 56694.14 88888.00 2020-03-15 15:31:30.908 075 11503.41 201.72 56694.12 88888.00 2020-03-15 15:31:31.408 075 11503.38 201.70 56694.11 88888.00 2020-03-15 15:31:31.908 075 11503.24 201.71 56694.13 88888.00 2020-03-15 15:31:32.408 075 11503.33 201.70 56694.15 88888.00 2020-03-15 15:31:32.908 075 11503.26 201.67 56694.19 88888.00 2020-03-15 15:31:33.408 075 11503.19 201.71 56694.19 88888.00 2020-03-15 15:31:33.908 075 11503.27 201.72 56694.25 88888.00 2020-03-15 15:31:34.408 075 11503.21 201.70 56694.26 88888.00 2020-03-15 15:31:34.908 075 11503.30 201.71 56694.26 88888.00 2020-03-15 15:31:35.408 075 11503.31 201.70 56694.27 88888.00 2020-03-15 15:31:35.908 075 11503.19 201.70 56694.34 88888.00 2020-03-15 15:31:36.408 075 11503.25 201.70 56694.45 88888.00 2020-03-15 15:31:36.908 075 11503.23 201.63 56694.51 88888.00 2020-03-15 15:31:37.408 075 11503.18 201.60 56694.49 88888.00 2020-03-15 15:31:37.908 075 11503.33 201.59 56694.44 88888.00 2020-03-15 15:31:38.408 075 11503.26 201.58 56694.41 88888.00 2020-03-15 15:31:38.908 075 11503.26 201.65 56694.51 88888.00 2020-03-15 15:31:39.408 075 11503.27 201.64 56694.63 88888.00 2020-03-15 15:31:39.908 075 11503.24 201.65 56694.63 88888.00 2020-03-15 15:31:40.408 075 11503.31 201.63 56694.66 88888.00 2020-03-15 15:31:40.908 075 11503.26 201.60 56694.68 88888.00 2020-03-15 15:31:41.408 075 11503.30 201.66 56694.66 88888.00 2020-03-15 15:31:41.908 075 11503.31 201.67 56694.65 88888.00 2020-03-15 15:31:42.408 075 11503.20 201.67 56694.70 88888.00 2020-03-15 15:31:42.908 075 11503.18 201.66 56694.72 88888.00 2020-03-15 15:31:43.408 075 11503.17 201.62 56694.76 88888.00 2020-03-15 15:31:43.908 075 11503.17 201.62 56694.79 88888.00 2020-03-15 15:31:44.408 075 11503.27 201.65 56694.90 88888.00 2020-03-15 15:31:44.908 075 11503.23 201.64 56694.94 88888.00 2020-03-15 15:31:45.408 075 11503.19 201.66 56694.99 88888.00 2020-03-15 15:31:45.908 075 11503.25 201.66 56694.95 88888.00 2020-03-15 15:31:46.408 075 11503.14 201.59 56695.01 88888.00 2020-03-15 15:31:46.908 075 11503.18 201.66 56694.98 88888.00 2020-03-15 15:31:47.408 075 11503.19 201.64 56694.95 88888.00 2020-03-15 15:31:47.908 075 11503.09 201.65 56695.03 88888.00 2020-03-15 15:31:48.408 075 11503.13 201.63 56695.02 88888.00 2020-03-15 15:31:48.908 075 11503.11 201.60 56694.96 88888.00 2020-03-15 15:31:49.408 075 11503.13 201.60 56694.97 88888.00 2020-03-15 15:31:49.908 075 11503.14 201.58 56694.96 88888.00 2020-03-15 15:31:50.408 075 11503.09 201.57 56694.98 88888.00 2020-03-15 15:31:50.908 075 11503.13 201.58 56695.03 88888.00 2020-03-15 15:31:51.408 075 11503.12 201.54 56695.02 88888.00 2020-03-15 15:31:51.908 075 11503.09 201.53 56695.02 88888.00 2020-03-15 15:31:52.408 075 11503.18 201.56 56695.01 88888.00 2020-03-15 15:31:52.908 075 11503.19 201.57 56695.03 88888.00 2020-03-15 15:31:53.408 075 11503.14 201.59 56695.13 88888.00 2020-03-15 15:31:53.908 075 11503.17 201.58 56695.11 88888.00 2020-03-15 15:31:54.408 075 11503.10 201.53 56695.05 88888.00 2020-03-15 15:31:54.908 075 11503.19 201.57 56695.09 88888.00 2020-03-15 15:31:55.408 075 11503.18 201.56 56695.11 88888.00 2020-03-15 15:31:55.908 075 11503.09 201.57 56695.08 88888.00 2020-03-15 15:31:56.408 075 11503.19 201.58 56695.05 88888.00 2020-03-15 15:31:56.908 075 11503.11 201.56 56695.09 88888.00 2020-03-15 15:31:57.408 075 11503.13 201.62 56695.10 88888.00 2020-03-15 15:31:57.908 075 11503.17 201.62 56695.04 88888.00 2020-03-15 15:31:58.408 075 11503.11 201.62 56695.05 88888.00 2020-03-15 15:31:58.908 075 11503.16 201.65 56695.07 88888.00 2020-03-15 15:31:59.408 075 11503.09 201.58 56695.08 88888.00 2020-03-15 15:31:59.908 075 11502.98 201.64 56695.05 88888.00 2020-03-15 15:32:00.408 075 11503.06 201.64 56695.02 88888.00 2020-03-15 15:32:00.908 075 11503.00 201.64 56695.03 88888.00 2020-03-15 15:32:01.408 075 11503.04 201.69 56695.08 88888.00 2020-03-15 15:32:01.908 075 11503.07 201.66 56695.16 88888.00 2020-03-15 15:32:02.408 075 11502.97 201.58 56695.15 88888.00 2020-03-15 15:32:02.908 075 11503.03 201.59 56695.13 88888.00 2020-03-15 15:32:03.408 075 11503.10 201.62 56695.09 88888.00 2020-03-15 15:32:03.908 075 11502.99 201.64 56695.05 88888.00 2020-03-15 15:32:04.408 075 11503.00 201.67 56695.03 88888.00 2020-03-15 15:32:04.908 075 11502.91 201.63 56694.99 88888.00 2020-03-15 15:32:05.408 075 11502.95 201.65 56695.01 88888.00 2020-03-15 15:32:05.908 075 11502.99 201.60 56695.01 88888.00 2020-03-15 15:32:06.408 075 11502.87 201.54 56695.03 88888.00 2020-03-15 15:32:06.908 075 11502.92 201.54 56695.05 88888.00 2020-03-15 15:32:07.408 075 11502.92 201.54 56695.01 88888.00 2020-03-15 15:32:07.908 075 11502.90 201.57 56695.01 88888.00 2020-03-15 15:32:08.408 075 11502.91 201.53 56695.01 88888.00 2020-03-15 15:32:08.908 075 11502.84 201.50 56695.05 88888.00 2020-03-15 15:32:09.408 075 11502.86 201.54 56695.08 88888.00 2020-03-15 15:32:09.908 075 11502.93 201.38 56695.03 88888.00 2020-03-15 15:32:10.408 075 11502.87 201.47 56695.02 88888.00 2020-03-15 15:32:10.908 075 11502.92 201.53 56694.99 88888.00 2020-03-15 15:32:11.408 075 11502.87 201.47 56694.97 88888.00 2020-03-15 15:32:11.908 075 11502.83 201.46 56694.99 88888.00 2020-03-15 15:32:12.408 075 11502.92 201.42 56694.99 88888.00 2020-03-15 15:32:12.908 075 11502.87 201.50 56695.03 88888.00 2020-03-15 15:32:13.408 075 11502.91 201.51 56695.04 88888.00 2020-03-15 15:32:13.908 075 11502.91 201.54 56695.02 88888.00 2020-03-15 15:32:14.408 075 11502.82 201.50 56695.09 88888.00 2020-03-15 15:32:14.908 075 11502.91 201.47 56695.04 88888.00 2020-03-15 15:32:15.408 075 11502.86 201.44 56695.04 88888.00 2020-03-15 15:32:15.908 075 11502.83 201.44 56695.05 88888.00 2020-03-15 15:32:16.408 075 11502.95 201.45 56695.02 88888.00 2020-03-15 15:32:16.908 075 11502.90 201.46 56695.01 88888.00 2020-03-15 15:32:17.408 075 11502.87 201.46 56694.95 88888.00 2020-03-15 15:32:17.908 075 11502.92 201.42 56694.92 88888.00 2020-03-15 15:32:18.408 075 11502.87 201.39 56694.98 88888.00 2020-03-15 15:32:18.908 075 11502.96 201.39 56695.03 88888.00 2020-03-15 15:32:19.408 075 11502.92 201.38 56695.07 88888.00 2020-03-15 15:32:19.908 075 11502.85 201.37 56695.09 88888.00 2020-03-15 15:32:20.408 075 11502.98 201.36 56695.10 88888.00 2020-03-15 15:32:20.908 075 11502.95 201.31 56695.10 88888.00 2020-03-15 15:32:21.408 075 11503.02 201.36 56695.13 88888.00 2020-03-15 15:32:21.908 075 11502.99 201.35 56695.14 88888.00 2020-03-15 15:32:22.408 075 11502.89 201.37 56695.11 88888.00 2020-03-15 15:32:22.908 075 11502.86 201.39 56695.07 88888.00 2020-03-15 15:32:23.408 075 11502.90 201.39 56695.08 88888.00 2020-03-15 15:32:23.908 075 11502.96 201.35 56695.13 88888.00 2020-03-15 15:32:24.408 075 11502.93 201.32 56695.14 88888.00 2020-03-15 15:32:24.908 075 11502.84 201.29 56695.16 88888.00 2020-03-15 15:32:25.408 075 11502.89 201.30 56695.17 88888.00 2020-03-15 15:32:25.908 075 11502.93 201.29 56695.17 88888.00 2020-03-15 15:32:26.408 075 11502.89 201.26 56695.15 88888.00 2020-03-15 15:32:26.908 075 11502.97 201.28 56695.13 88888.00 2020-03-15 15:32:27.408 075 11502.91 201.25 56695.09 88888.00 2020-03-15 15:32:27.908 075 11502.92 201.28 56695.09 88888.00 2020-03-15 15:32:28.408 075 11502.97 201.25 56695.16 88888.00 2020-03-15 15:32:28.908 075 11502.90 201.25 56695.20 88888.00 2020-03-15 15:32:29.408 075 11503.03 201.20 56695.16 88888.00 2020-03-15 15:32:29.908 075 11503.03 201.16 56695.21 88888.00 2020-03-15 15:32:30.408 075 11502.99 201.17 56695.29 88888.00 2020-03-15 15:32:30.908 075 11503.02 201.11 56695.35 88888.00 2020-03-15 15:32:31.408 075 11502.96 201.06 56695.33 88888.00 2020-03-15 15:32:31.908 075 11502.96 201.03 56695.29 88888.00 2020-03-15 15:32:32.408 075 11503.03 201.02 56695.34 88888.00 2020-03-15 15:32:32.908 075 11502.95 201.01 56695.34 88888.00 2020-03-15 15:32:33.408 075 11503.00 200.97 56695.35 88888.00 2020-03-15 15:32:33.908 075 11503.02 200.94 56695.30 88888.00 2020-03-15 15:32:34.408 075 11502.93 200.90 56695.28 88888.00 2020-03-15 15:32:34.908 075 11502.98 200.79 56695.27 88888.00 2020-03-15 15:32:35.408 075 11502.91 200.75 56695.23 88888.00 2020-03-15 15:32:35.908 075 11502.97 200.79 56695.20 88888.00 2020-03-15 15:32:36.408 075 11503.04 200.79 56695.18 88888.00 2020-03-15 15:32:36.908 075 11502.97 200.83 56695.17 88888.00 2020-03-15 15:32:37.408 075 11503.05 200.84 56695.24 88888.00 2020-03-15 15:32:37.908 075 11503.06 200.82 56695.24 88888.00 2020-03-15 15:32:38.408 075 11502.99 200.82 56695.31 88888.00 2020-03-15 15:32:38.908 075 11503.02 200.71 56695.37 88888.00 2020-03-15 15:32:39.408 075 11502.95 200.69 56695.29 88888.00 2020-03-15 15:32:39.908 075 11503.03 200.74 56695.31 88888.00 2020-03-15 15:32:40.408 075 11503.09 200.76 56695.34 88888.00 2020-03-15 15:32:40.908 075 11502.93 200.72 56695.34 88888.00 2020-03-15 15:32:41.408 075 11502.98 200.68 56695.39 88888.00 2020-03-15 15:32:41.908 075 11503.02 200.58 56695.39 88888.00 2020-03-15 15:32:42.408 075 11503.00 200.56 56695.39 88888.00 2020-03-15 15:32:42.908 075 11503.04 200.58 56695.40 88888.00 2020-03-15 15:32:43.408 075 11502.97 200.52 56695.46 88888.00 2020-03-15 15:32:43.908 075 11503.00 200.54 56695.43 88888.00 2020-03-15 15:32:44.408 075 11503.03 200.44 56695.39 88888.00 2020-03-15 15:32:44.908 075 11502.91 200.44 56695.40 88888.00 2020-03-15 15:32:45.408 075 11503.02 200.44 56695.50 88888.00 2020-03-15 15:32:45.908 075 11502.97 200.42 56695.54 88888.00 2020-03-15 15:32:46.408 075 11502.91 200.38 56695.48 88888.00 2020-03-15 15:32:46.908 075 11502.97 200.29 56695.48 88888.00 2020-03-15 15:32:47.408 075 11502.87 200.24 56695.52 88888.00 2020-03-15 15:32:47.908 075 11502.91 200.26 56695.58 88888.00 2020-03-15 15:32:48.408 075 11502.97 200.18 56695.55 88888.00 2020-03-15 15:32:48.908 075 11502.87 200.14 56695.54 88888.00 2020-03-15 15:32:49.408 075 11502.99 200.17 56695.52 88888.00 2020-03-15 15:32:49.908 075 11503.00 200.11 56695.53 88888.00 2020-03-15 15:32:50.408 075 11502.96 200.11 56695.52 88888.00 2020-03-15 15:32:50.908 075 11502.99 200.06 56695.58 88888.00 2020-03-15 15:32:51.408 075 11502.92 200.01 56695.63 88888.00 2020-03-15 15:32:51.908 075 11503.02 200.04 56695.63 88888.00 2020-03-15 15:32:52.408 075 11503.00 200.00 56695.59 88888.00 2020-03-15 15:32:52.908 075 11502.98 200.00 56695.48 88888.00 2020-03-15 15:32:53.408 075 11503.04 199.99 56695.42 88888.00 2020-03-15 15:32:53.908 075 11503.02 199.97 56695.40 88888.00 2020-03-15 15:32:54.408 075 11502.98 200.00 56695.44 88888.00 2020-03-15 15:32:54.908 075 11503.04 199.95 56695.48 88888.00 2020-03-15 15:32:55.408 075 11502.96 199.86 56695.53 88888.00 2020-03-15 15:32:55.908 075 11503.00 199.86 56695.47 88888.00 2020-03-15 15:32:56.408 075 11503.05 199.83 56695.47 88888.00 2020-03-15 15:32:56.908 075 11502.99 199.83 56695.49 88888.00 2020-03-15 15:32:57.408 075 11503.10 199.86 56695.50 88888.00 2020-03-15 15:32:57.908 075 11503.09 199.77 56695.50 88888.00 2020-03-15 15:32:58.408 075 11503.02 199.77 56695.49 88888.00 2020-03-15 15:32:58.908 075 11503.04 199.76 56695.54 88888.00 2020-03-15 15:32:59.408 075 11503.00 199.75 56695.53 88888.00 2020-03-15 15:32:59.908 075 11503.00 199.75 56695.56 88888.00 2020-03-15 15:33:00.408 075 11503.07 199.69 56695.61 88888.00 2020-03-15 15:33:00.908 075 11503.03 199.70 56695.61 88888.00 2020-03-15 15:33:01.408 075 11503.09 199.69 56695.65 88888.00 2020-03-15 15:33:01.908 075 11503.06 199.66 56695.63 88888.00 2020-03-15 15:33:02.408 075 11503.03 199.61 56695.67 88888.00 2020-03-15 15:33:02.908 075 11503.07 199.43 56695.66 88888.00 2020-03-15 15:33:03.408 075 11503.02 199.60 56695.72 88888.00 2020-03-15 15:33:03.908 075 11503.04 199.66 56695.80 88888.00 2020-03-15 15:33:04.408 075 11503.03 199.66 56695.85 88888.00 2020-03-15 15:33:04.908 075 11503.00 199.59 56695.88 88888.00 2020-03-15 15:33:05.408 075 11503.07 199.42 56695.88 88888.00 2020-03-15 15:33:05.908 075 11502.99 199.58 56695.87 88888.00 2020-03-15 15:33:06.408 075 11503.00 199.62 56695.94 88888.00 2020-03-15 15:33:06.908 075 11503.14 199.59 56695.99 88888.00 2020-03-15 15:33:07.408 075 11503.05 199.53 56695.94 88888.00 2020-03-15 15:33:07.908 075 11503.13 199.56 56695.97 88888.00 2020-03-15 15:33:08.408 075 11503.11 199.55 56695.97 88888.00 2020-03-15 15:33:08.908 075 11503.07 199.56 56695.92 88888.00 2020-03-15 15:33:09.408 075 11503.19 199.55 56695.95 88888.00 2020-03-15 15:33:09.908 075 11503.11 199.58 56695.97 88888.00 2020-03-15 15:33:10.408 075 11503.14 199.55 56696.04 88888.00 2020-03-15 15:33:10.908 075 11503.21 199.58 56696.04 88888.00 2020-03-15 15:33:11.408 075 11503.18 199.56 56696.04 88888.00 2020-03-15 15:33:11.908 075 11503.23 199.58 56696.04 88888.00 2020-03-15 15:33:12.408 075 11503.25 199.56 56696.03 88888.00 2020-03-15 15:33:12.908 075 11503.14 199.52 56696.04 88888.00 2020-03-15 15:33:13.408 075 11503.25 199.52 56696.03 88888.00 2020-03-15 15:33:13.908 075 11503.23 199.53 56696.03 88888.00 2020-03-15 15:33:14.408 075 11503.23 199.52 56695.97 88888.00 2020-03-15 15:33:14.908 075 11503.28 199.49 56695.95 88888.00 2020-03-15 15:33:15.408 075 11503.19 199.46 56695.95 88888.00 2020-03-15 15:33:15.908 075 11503.23 199.25 56696.03 88888.00 2020-03-15 15:33:16.408 075 11503.23 199.35 56695.99 88888.00 2020-03-15 15:33:16.908 075 11503.30 199.52 56696.03 88888.00 2020-03-15 15:33:17.408 075 11503.41 199.52 56696.11 88888.00 2020-03-15 15:33:17.908 075 11503.30 199.48 56696.18 88888.00 2020-03-15 15:33:18.408 075 11503.30 199.53 56696.18 88888.00 2020-03-15 15:33:18.908 075 11503.30 199.59 56696.10 88888.00 2020-03-15 15:33:19.408 075 11503.26 199.60 56696.03 88888.00 2020-03-15 15:33:19.908 075 11503.35 199.59 56696.04 88888.00 2020-03-15 15:33:20.408 075 11503.32 199.55 56696.05 88888.00 2020-03-15 15:33:20.908 075 11503.31 199.54 56696.07 88888.00 2020-03-15 15:33:21.408 075 11503.39 199.35 56696.08 88888.00 2020-03-15 15:33:21.908 075 11503.37 199.36 56696.10 88888.00 2020-03-15 15:33:22.408 075 11503.33 199.53 56696.08 88888.00 2020-03-15 15:33:22.908 075 11503.35 199.54 56696.13 88888.00 2020-03-15 15:33:23.408 075 11503.31 199.56 56696.14 88888.00 2020-03-15 15:33:23.908 075 11503.44 199.62 56696.23 88888.00 2020-03-15 15:33:24.408 075 11503.40 199.65 56696.18 88888.00 2020-03-15 15:33:24.908 075 11503.30 199.63 56696.18 88888.00 2020-03-15 15:33:25.408 075 11503.37 199.63 56696.21 88888.00 2020-03-15 15:33:25.908 075 11503.30 199.66 56696.18 88888.00 2020-03-15 15:33:26.408 075 11503.37 199.69 56696.20 88888.00 2020-03-15 15:33:26.908 075 11503.40 199.67 56696.18 88888.00 2020-03-15 15:33:27.408 075 11503.30 199.68 56696.18 88888.00 2020-03-15 15:33:27.908 075 11503.33 199.70 56696.20 88888.00 2020-03-15 15:33:28.408 075 11503.37 199.68 56696.26 88888.00 2020-03-15 15:33:28.908 075 11503.32 199.75 56696.33 88888.00 2020-03-15 15:33:29.408 075 11503.35 199.80 56696.36 88888.00 2020-03-15 15:33:29.908 075 11503.28 199.80 56696.27 88888.00 2020-03-15 15:33:30.408 075 11503.28 199.79 56696.23 88888.00 2020-03-15 15:33:30.908 075 11503.37 199.77 56696.23 88888.00 2020-03-15 15:33:31.408 075 11503.30 199.79 56696.21 88888.00 2020-03-15 15:33:31.908 075 11503.39 199.82 56696.26 88888.00 2020-03-15 15:33:32.408 075 11503.35 199.81 56696.25 88888.00 2020-03-15 15:33:32.908 075 11503.32 199.87 56696.20 88888.00 2020-03-15 15:33:33.408 075 11503.35 199.86 56696.24 88888.00 2020-03-15 15:33:33.908 075 11503.28 199.82 56696.27 88888.00 2020-03-15 15:33:34.909 075 11503.35 199.83 56696.30 88888.00 2020-03-15 15:33:35.409 075 11503.27 199.86 56696.32 88888.00 2020-03-15 15:33:35.909 075 11503.44 199.89 56696.37 88888.00 2020-03-15 15:33:36.409 075 11503.34 199.88 56696.39 88888.00 2020-03-15 15:33:36.909 075 11503.27 199.94 56696.45 88888.00 2020-03-15 15:33:37.409 075 11503.39 199.93 56696.52 88888.00 2020-03-15 15:33:37.909 075 11503.34 199.90 56696.49 88888.00 2020-03-15 15:33:38.409 075 11503.27 199.90 56696.51 88888.00 2020-03-15 15:33:38.909 075 11503.35 199.88 56696.48 88888.00 2020-03-15 15:33:39.409 075 11503.26 199.93 56696.53 88888.00 2020-03-15 15:33:39.909 075 11503.37 199.94 56696.56 88888.00 2020-03-15 15:33:40.409 075 11503.35 199.92 56696.51 88888.00 2020-03-15 15:33:40.909 075 11503.34 199.94 56696.50 88888.00 2020-03-15 15:33:41.409 075 11503.38 199.95 56696.52 88888.00 2020-03-15 15:33:41.909 075 11503.33 199.97 56696.52 88888.00 2020-03-15 15:33:42.409 075 11503.31 200.00 56696.57 88888.00 2020-03-15 15:33:42.909 075 11503.32 199.97 56696.56 88888.00 2020-03-15 15:33:43.409 075 11503.28 200.03 56696.56 88888.00 2020-03-15 15:33:43.909 075 11503.33 200.06 56696.64 88888.00 2020-03-15 15:33:44.909 075 11503.40 200.06 56696.62 88888.00 2020-03-15 15:33:45.409 075 11503.48 200.02 56696.64 88888.00 2020-03-15 15:33:45.909 075 11503.39 200.00 56696.70 88888.00 2020-03-15 15:33:46.409 075 11503.41 200.07 56696.68 88888.00 2020-03-15 15:33:46.909 075 11503.47 200.03 56696.65 88888.00 2020-03-15 15:33:47.409 075 11503.40 200.04 56696.65 88888.00 2020-03-15 15:33:47.909 075 11503.48 200.08 56696.68 88888.00 2020-03-15 15:33:48.409 075 11503.41 200.07 56696.69 88888.00 2020-03-15 15:33:48.909 075 11503.46 200.08 56696.72 88888.00 2020-03-15 15:33:49.409 075 11503.53 200.01 56696.78 88888.00 2020-03-15 15:33:49.909 075 11503.53 200.01 56696.78 88888.00 2020-03-15 15:33:50.409 075 11503.53 200.03 56696.77 88888.00 2020-03-15 15:33:50.909 075 11503.46 200.06 56696.75 88888.00 2020-03-15 15:33:51.409 075 11503.45 200.16 56696.77 88888.00 2020-03-15 15:33:51.909 075 11503.54 200.18 56696.81 88888.00 2020-03-15 15:33:52.409 075 11503.58 200.16 56696.78 88888.00 2020-03-15 15:33:52.909 075 11503.63 200.20 56696.83 88888.00 2020-03-15 15:33:53.409 075 11503.66 200.16 56696.83 88888.00 2020-03-15 15:33:53.909 075 11503.56 200.16 56696.81 88888.00 2020-03-15 15:33:54.909 075 11503.65 200.20 56696.81 88888.00 2020-03-15 15:33:55.409 075 11503.60 200.21 56696.78 88888.00 2020-03-15 15:33:55.909 075 11503.67 200.24 56696.76 88888.00 2020-03-15 15:33:56.409 075 11503.58 200.21 56696.81 88888.00 2020-03-15 15:33:56.909 075 11503.56 200.26 56696.84 88888.00 2020-03-15 15:33:57.409 075 11503.54 200.22 56696.81 88888.00 2020-03-15 15:33:57.909 075 11503.52 200.24 56696.83 88888.00 2020-03-15 15:33:58.409 075 11503.61 200.26 56696.78 88888.00 2020-03-15 15:33:58.909 075 11503.61 200.28 56696.77 88888.00 2020-03-15 15:33:59.409 075 11503.56 200.29 56696.80 88888.00 2020-03-15 15:33:59.909 075 11503.65 200.36 56696.78 88888.00 2020-03-15 15:34:00.409 075 11503.60 200.35 56696.84 88888.00 2020-03-15 15:34:00.909 075 11503.66 200.37 56696.93 88888.00 2020-03-15 15:34:01.409 075 11503.72 200.38 56696.89 88888.00 2020-03-15 15:34:01.909 075 11503.65 200.34 56696.83 88888.00 2020-03-15 15:34:02.909 075 11503.68 200.07 56696.87 88888.00 2020-03-15 15:34:03.409 075 11503.62 200.08 56696.84 88888.00 2020-03-15 15:34:03.909 075 11503.74 200.24 56696.83 88888.00 2020-03-15 15:34:04.409 075 11503.74 200.30 56696.81 88888.00 2020-03-15 15:34:04.909 075 11503.73 200.37 56696.82 88888.00 2020-03-15 15:34:05.409 075 11503.70 200.35 56696.80 88888.00 2020-03-15 15:34:05.909 075 11503.60 200.36 56696.75 88888.00 2020-03-15 15:34:06.409 075 11503.66 200.38 56696.77 88888.00 2020-03-15 15:34:06.909 075 11503.68 200.35 56696.77 88888.00 2020-03-15 15:34:07.409 075 11503.63 200.33 56696.78 88888.00 2020-03-15 15:34:07.909 075 11503.69 200.33 56696.81 88888.00 2020-03-15 15:34:08.409 075 11503.61 200.34 56696.81 88888.00 2020-03-15 15:34:08.909 075 11503.60 200.35 56696.84 88888.00 2020-03-15 15:34:09.409 075 11503.63 200.34 56696.87 88888.00 2020-03-15 15:34:09.909 075 11503.58 200.34 56696.81 88888.00 2020-03-15 15:34:10.409 075 11503.62 200.35 56696.82 88888.00 2020-03-15 15:34:10.909 075 11503.61 200.34 56696.85 88888.00 2020-03-15 15:34:11.409 075 11503.55 200.37 56696.82 88888.00 2020-03-15 15:34:11.909 075 11503.60 200.37 56696.75 88888.00 2020-03-15 15:34:12.909 075 11503.52 200.40 56696.72 88888.00 2020-03-15 15:34:13.409 075 11503.54 200.36 56696.75 88888.00 2020-03-15 15:34:13.909 075 11503.51 200.36 56696.80 88888.00 2020-03-15 15:34:14.409 075 11503.53 200.41 56696.80 88888.00 2020-03-15 15:34:14.909 075 11503.51 200.40 56696.81 88888.00 2020-03-15 15:34:15.409 075 11503.45 200.42 56696.78 88888.00 2020-03-15 15:34:15.909 075 11503.48 200.43 56696.76 88888.00 2020-03-15 15:34:16.409 075 11503.40 200.41 56696.72 88888.00 2020-03-15 15:34:16.909 075 11503.41 200.41 56696.72 88888.00 2020-03-15 15:34:17.409 075 11503.40 200.40 56696.76 88888.00 2020-03-15 15:34:17.909 075 11503.35 200.40 56696.70 88888.00 2020-03-15 15:34:18.409 075 11503.45 200.41 56696.70 88888.00 2020-03-15 15:34:18.909 075 11503.41 200.38 56696.68 88888.00 2020-03-15 15:34:19.409 075 11503.37 200.38 56696.71 88888.00 2020-03-15 15:34:19.909 075 11503.51 200.37 56696.72 88888.00 2020-03-15 15:34:20.409 075 11503.42 200.37 56696.65 88888.00 2020-03-15 15:34:20.909 075 11503.44 200.41 56696.67 88888.00 2020-03-15 15:34:21.409 075 11503.47 200.42 56696.63 88888.00 2020-03-15 15:34:21.909 075 11503.35 200.41 56696.61 88888.00 2020-03-15 15:34:22.409 075 11503.38 200.38 56696.63 88888.00 2020-03-15 15:34:22.909 075 11503.25 200.37 56696.56 88888.00 2020-03-15 15:34:23.409 075 11503.19 200.40 56696.53 88888.00 2020-03-15 15:34:23.909 075 11503.23 200.41 56696.57 88888.00 2020-03-15 15:34:24.409 075 11503.17 200.42 56696.55 88888.00 2020-03-15 15:34:24.909 075 11503.17 200.43 56696.55 88888.00 2020-03-15 15:34:25.409 075 11503.19 200.35 56696.55 88888.00 2020-03-15 15:34:25.909 075 11503.13 200.34 56696.50 88888.00 2020-03-15 15:34:26.409 075 11503.25 200.37 56696.46 88888.00 2020-03-15 15:34:26.909 075 11503.30 200.40 56696.40 88888.00 2020-03-15 15:34:27.409 075 11503.26 200.44 56696.42 88888.00 2020-03-15 15:34:27.909 075 11503.28 200.47 56696.35 88888.00 2020-03-15 15:34:28.409 075 11503.20 200.45 56696.33 88888.00 2020-03-15 15:34:28.909 075 11503.24 200.44 56696.33 88888.00 2020-03-15 15:34:29.409 075 11503.24 200.41 56696.36 88888.00 2020-03-15 15:34:29.909 075 11503.17 200.45 56696.38 88888.00 2020-03-15 15:34:30.409 075 11503.21 200.50 56696.38 88888.00 2020-03-15 15:34:30.909 075 11503.18 200.47 56696.29 88888.00 2020-03-15 15:34:31.409 075 11503.14 200.55 56696.24 88888.00 2020-03-15 15:34:31.909 075 11503.21 200.56 56696.18 88888.00 2020-03-15 15:34:32.409 075 11503.13 200.51 56696.11 88888.00 2020-03-15 15:34:32.909 075 11503.13 200.48 56696.10 88888.00 2020-03-15 15:34:33.409 075 11503.14 200.45 56696.14 88888.00 2020-03-15 15:34:33.909 075 11503.09 200.43 56696.11 88888.00 2020-03-15 15:34:34.409 075 11503.09 200.40 56696.10 88888.00 2020-03-15 15:34:34.909 075 11503.06 200.41 56696.05 88888.00 2020-03-15 15:34:35.409 075 11503.00 200.44 56696.04 88888.00 2020-03-15 15:34:36.409 075 11503.09 200.36 56695.97 88888.00 2020-03-15 15:34:36.909 075 11503.09 200.42 56695.98 88888.00 2020-03-15 15:34:37.409 075 11503.04 200.44 56695.98 88888.00 2020-03-15 15:34:37.909 075 11502.97 200.43 56695.92 88888.00 2020-03-15 15:34:38.409 075 11503.05 200.47 56695.90 88888.00 2020-03-15 15:34:38.909 075 11502.96 200.41 56695.87 88888.00 2020-03-15 15:34:39.409 075 11502.91 200.44 56695.76 88888.00 2020-03-15 15:34:39.909 075 11503.02 200.37 56695.71 88888.00 2020-03-15 15:34:40.409 075 11502.90 200.34 56695.71 88888.00 2020-03-15 15:34:40.909 075 11502.96 200.36 56695.73 88888.00 2020-03-15 15:34:41.409 075 11502.98 200.35 56695.69 88888.00 2020-03-15 15:34:41.909 075 11502.90 200.31 56695.66 88888.00 2020-03-15 15:34:42.409 075 11502.95 200.36 56695.65 88888.00 2020-03-15 15:34:42.909 075 11502.89 200.35 56695.65 88888.00 2020-03-15 15:34:43.409 075 11502.87 200.36 56695.65 88888.00 2020-03-15 15:34:43.909 075 11502.98 200.37 56695.60 88888.00 2020-03-15 15:34:44.409 075 11502.89 200.35 56695.56 88888.00 2020-03-15 15:34:44.909 075 11502.87 200.41 56695.54 88888.00 2020-03-15 15:34:45.409 075 11502.91 200.38 56695.47 88888.00 2020-03-15 15:34:46.409 075 11502.92 200.31 56695.42 88888.00 2020-03-15 15:34:46.909 075 11502.91 200.31 56695.41 88888.00 2020-03-15 15:34:47.409 075 11502.85 200.37 56695.36 88888.00 2020-03-15 15:34:47.909 075 11502.79 200.33 56695.36 88888.00 2020-03-15 15:34:48.409 075 11502.69 200.34 56695.33 88888.00 2020-03-15 15:34:48.909 075 11502.68 200.35 56695.28 88888.00 2020-03-15 15:34:49.409 075 11502.65 200.31 56695.27 88888.00 2020-03-15 15:34:49.909 075 11502.57 200.31 56695.22 88888.00 2020-03-15 15:34:50.409 075 11502.66 200.34 56695.18 88888.00 2020-03-15 15:34:50.909 075 11502.77 200.33 56695.17 88888.00 2020-03-15 15:34:51.409 075 11502.79 200.30 56695.10 88888.00 2020-03-15 15:34:51.909 075 11502.86 200.21 56695.03 88888.00 2020-03-15 15:34:52.409 075 11502.78 200.17 56695.04 88888.00 2020-03-15 15:34:52.909 075 11502.76 200.18 56695.09 88888.00 2020-03-15 15:34:53.409 075 11502.75 200.20 56695.07 88888.00 2020-03-15 15:34:53.909 075 11502.73 200.16 56695.01 88888.00 2020-03-15 15:34:54.409 075 11502.85 200.21 56694.91 88888.00 2020-03-15 15:34:54.909 075 11502.82 200.23 56694.91 88888.00 2020-03-15 15:34:55.409 075 11502.80 200.28 56694.96 88888.00 2020-03-15 15:34:56.409 075 11502.78 200.29 56695.04 88888.00 2020-03-15 15:34:56.909 075 11502.84 200.29 56694.98 88888.00 2020-03-15 15:34:57.409 075 11502.79 200.23 56694.95 88888.00 2020-03-15 15:34:57.909 075 11502.64 200.15 56695.03 88888.00 2020-03-15 15:34:58.409 075 11502.70 200.16 56694.96 88888.00 2020-03-15 15:34:58.909 075 11502.65 200.13 56694.85 88888.00 2020-03-15 15:34:59.409 075 11502.63 200.14 56694.88 88888.00 2020-03-15 15:34:59.909 075 11502.70 200.17 56694.89 88888.00 2020-03-15 15:35:00.409 075 11502.41 200.16 56694.81 88888.00 2020-03-15 15:35:00.909 075 11502.40 200.17 56694.78 88888.00 2020-03-15 15:35:01.409 075 11502.43 200.07 56694.84 88888.00 2020-03-15 15:35:01.909 075 11502.43 200.06 56694.88 88888.00 2020-03-15 15:35:02.409 075 11502.51 200.09 56694.82 88888.00 2020-03-15 15:35:02.909 075 11502.51 200.09 56694.85 88888.00 2020-03-15 15:35:03.409 075 11502.61 200.10 56694.88 88888.00 2020-03-15 15:35:03.909 075 11502.64 200.06 56694.86 88888.00 2020-03-15 15:35:04.409 075 11502.59 200.08 56694.89 88888.00 2020-03-15 15:35:04.909 075 11502.64 200.08 56694.82 88888.00 2020-03-15 15:35:05.409 075 11502.65 200.00 56694.77 88888.00 2020-03-15 15:35:05.909 075 11502.54 199.99 56694.76 88888.00 2020-03-15 15:35:06.409 075 11502.61 199.99 56694.77 88888.00 2020-03-15 15:35:06.909 075 11502.58 199.95 56694.76 88888.00 2020-03-15 15:35:07.409 075 11502.62 199.97 56694.72 88888.00 2020-03-15 15:35:07.909 075 11502.71 199.99 56694.72 88888.00 2020-03-15 15:35:08.409 075 11502.61 199.95 56694.75 88888.00 2020-03-15 15:35:08.909 075 11502.64 199.93 56694.81 88888.00 2020-03-15 15:35:09.409 075 11502.57 199.88 56694.81 88888.00 2020-03-15 15:35:09.909 075 11502.56 199.90 56694.81 88888.00 2020-03-15 15:35:10.409 075 11502.70 199.92 56694.73 88888.00 2020-03-15 15:35:10.909 075 11502.62 199.94 56694.69 88888.00 2020-03-15 15:35:11.409 075 11502.61 199.96 56694.72 88888.00 2020-03-15 15:35:11.909 075 11502.61 199.96 56694.75 88888.00 2020-03-15 15:35:12.409 075 11502.58 200.02 56694.71 88888.00 2020-03-15 15:35:12.909 075 11502.70 200.07 56694.63 88888.00 2020-03-15 15:35:13.409 075 11502.70 199.96 56694.54 88888.00 2020-03-15 15:35:13.909 075 11502.65 199.88 56694.59 88888.00 2020-03-15 15:35:14.409 075 11502.71 199.87 56694.60 88888.00 2020-03-15 15:35:14.909 075 11502.66 199.80 56694.63 88888.00 2020-03-15 15:35:15.409 075 11502.69 199.76 56694.66 88888.00 2020-03-15 15:35:15.909 075 11502.72 199.81 56694.63 88888.00 2020-03-15 15:35:16.409 075 11502.66 199.81 56694.57 88888.00 2020-03-15 15:35:16.909 075 11502.69 199.81 56694.50 88888.00 2020-03-15 15:35:17.409 075 11502.65 199.77 56694.52 88888.00 2020-03-15 15:35:17.909 075 11502.52 199.73 56694.53 88888.00 2020-03-15 15:35:18.409 075 11502.56 199.67 56694.50 88888.00 2020-03-15 15:35:18.909 075 11502.41 199.68 56694.50 88888.00 2020-03-15 15:35:19.409 075 11502.43 199.77 56694.60 88888.00 2020-03-15 15:35:19.909 075 11502.55 199.76 56694.62 88888.00 2020-03-15 15:35:20.409 075 11502.55 199.74 56694.58 88888.00 2020-03-15 15:35:20.909 075 11502.68 199.74 56694.56 88888.00 2020-03-15 15:35:21.409 075 11502.70 199.70 56694.51 88888.00 2020-03-15 15:35:21.909 075 11502.69 199.69 56694.50 88888.00 2020-03-15 15:35:22.409 075 11502.73 199.62 56694.46 88888.00 2020-03-15 15:35:22.909 075 11502.64 199.51 56694.46 88888.00 2020-03-15 15:35:23.409 075 11502.64 199.55 56694.49 88888.00 2020-03-15 15:35:23.909 075 11502.69 199.53 56694.49 88888.00 2020-03-15 15:35:24.409 075 11502.59 199.51 56694.49 88888.00 2020-03-15 15:35:24.909 075 11502.65 199.51 56694.41 88888.00 2020-03-15 15:35:25.409 075 11502.63 199.51 56694.26 88888.00 2020-03-15 15:35:25.909 075 11502.61 199.52 56694.25 88888.00 2020-03-15 15:35:26.409 075 11502.70 199.45 56694.24 88888.00 2020-03-15 15:35:26.909 075 11502.62 199.45 56694.20 88888.00 2020-03-15 15:35:27.409 075 11502.63 199.46 56694.20 88888.00 2020-03-15 15:35:27.909 075 11502.68 199.39 56694.14 88888.00 2020-03-15 15:35:28.409 075 11502.61 199.42 56694.15 88888.00 2020-03-15 15:35:28.909 075 11502.70 199.46 56694.14 88888.00 2020-03-15 15:35:29.409 075 11502.66 199.41 56694.13 88888.00 2020-03-15 15:35:29.909 075 11502.59 199.41 56694.15 88888.00 2020-03-15 15:35:30.409 075 11502.66 199.40 56694.18 88888.00 2020-03-15 15:35:30.909 075 11502.66 199.38 56694.15 88888.00 2020-03-15 15:35:31.409 075 11502.63 199.41 56694.13 88888.00 2020-03-15 15:35:31.909 075 11502.69 199.34 56694.13 88888.00 2020-03-15 15:35:32.409 075 11502.49 199.28 56694.14 88888.00 2020-03-15 15:35:32.909 075 11502.48 199.24 56694.20 88888.00 2020-03-15 15:35:33.409 075 11502.51 199.17 56694.20 88888.00 2020-03-15 15:35:33.909 075 11502.45 199.18 56694.19 88888.00 2020-03-15 15:35:34.409 075 11502.49 199.20 56694.17 88888.00 2020-03-15 15:35:34.909 075 11502.40 199.17 56694.13 88888.00 2020-03-15 15:35:35.409 075 11502.42 199.14 56694.06 88888.00 2020-03-15 15:35:35.909 075 11502.55 199.09 56694.07 88888.00 2020-03-15 15:35:36.410 075 11502.56 199.08 56694.06 88888.00 2020-03-15 15:35:36.910 075 11502.62 199.08 56694.09 88888.00 2020-03-15 15:35:37.410 075 11502.59 199.04 56694.09 88888.00 2020-03-15 15:35:37.910 075 11502.58 199.06 56694.14 88888.00 2020-03-15 15:35:38.410 075 11502.71 199.01 56694.11 88888.00 2020-03-15 15:35:38.910 075 11502.65 198.92 56694.13 88888.00 2020-03-15 15:35:39.410 075 11502.68 198.97 56694.14 88888.00 2020-03-15 15:35:39.910 075 11502.70 198.94 56694.14 88888.00 2020-03-15 15:35:40.410 075 11502.63 198.92 56694.13 88888.00 2020-03-15 15:35:40.910 075 11502.68 198.99 56694.13 88888.00 2020-03-15 15:35:41.410 075 11502.68 198.91 56694.09 88888.00 2020-03-15 15:35:41.910 075 11502.66 198.90 56694.08 88888.00 2020-03-15 15:35:42.410 075 11502.66 198.87 56694.08 88888.00 2020-03-15 15:35:42.910 075 11502.61 198.91 56694.06 88888.00 2020-03-15 15:35:43.410 075 11502.63 198.92 56694.06 88888.00 2020-03-15 15:35:43.910 075 11502.69 198.85 56694.06 88888.00 2020-03-15 15:35:44.410 075 11502.64 198.84 56694.04 88888.00 2020-03-15 15:35:44.910 075 11502.62 198.83 56694.04 88888.00 2020-03-15 15:35:45.410 075 11502.52 198.75 56694.02 88888.00 2020-03-15 15:35:45.910 075 11502.55 198.66 56693.99 88888.00 2020-03-15 15:35:46.410 075 11502.64 198.70 56694.00 88888.00 2020-03-15 15:35:46.910 075 11502.66 198.75 56694.02 88888.00 2020-03-15 15:35:47.910 075 11502.72 198.70 56693.99 88888.00 2020-03-15 15:35:48.410 075 11502.65 198.67 56694.02 88888.00 2020-03-15 15:35:48.910 075 11502.69 198.65 56694.07 88888.00 2020-03-15 15:35:49.410 075 11502.70 198.60 56694.01 88888.00 2020-03-15 15:35:49.910 075 11502.65 198.63 56693.95 88888.00 2020-03-15 15:35:50.410 075 11502.71 198.54 56693.95 88888.00 2020-03-15 15:35:50.910 075 11502.57 198.58 56693.94 88888.00 2020-03-15 15:35:51.410 075 11502.61 198.61 56693.96 88888.00 2020-03-15 15:35:51.910 075 11502.65 198.54 56693.94 88888.00 2020-03-15 15:35:52.410 075 11502.59 198.52 56693.91 88888.00 2020-03-15 15:35:52.910 075 11502.64 198.53 56693.93 88888.00 2020-03-15 15:35:53.410 075 11502.63 198.49 56694.04 88888.00 2020-03-15 15:35:53.910 075 11502.65 198.52 56694.07 88888.00 2020-03-15 15:35:54.410 075 11502.72 198.54 56694.08 88888.00 2020-03-15 15:35:54.910 075 11502.63 198.49 56694.11 88888.00 2020-03-15 15:35:55.410 075 11502.69 198.46 56694.08 88888.00 2020-03-15 15:35:55.910 075 11502.76 198.44 56694.08 88888.00 2020-03-15 15:35:56.410 075 11502.66 198.43 56694.09 88888.00 2020-03-15 15:35:56.910 075 11502.65 198.43 56694.08 88888.00 2020-03-15 15:35:57.910 075 11502.66 198.44 56694.02 88888.00 2020-03-15 15:35:58.410 075 11502.75 198.40 56694.01 88888.00 2020-03-15 15:35:58.910 075 11502.69 198.34 56693.99 88888.00 2020-03-15 15:35:59.410 075 11502.77 198.36 56694.04 88888.00 2020-03-15 15:35:59.910 075 11502.65 198.31 56693.98 88888.00 2020-03-15 15:36:00.410 075 11502.49 198.26 56693.96 88888.00 2020-03-15 15:36:00.910 075 11502.54 198.22 56693.98 88888.00 2020-03-15 15:36:01.410 075 11502.51 198.22 56694.01 88888.00 2020-03-15 15:36:01.910 075 11502.51 198.23 56693.99 88888.00 2020-03-15 15:36:02.410 075 11502.59 198.24 56693.98 88888.00 2020-03-15 15:36:02.910 075 11502.52 198.23 56693.96 88888.00 2020-03-15 15:36:03.410 075 11502.58 198.24 56693.98 88888.00 2020-03-15 15:36:03.910 075 11502.63 198.20 56693.99 88888.00 2020-03-15 15:36:04.410 075 11502.56 198.11 56693.95 88888.00 2020-03-15 15:36:04.910 075 11502.62 198.10 56693.99 88888.00 2020-03-15 15:36:05.410 075 11502.61 198.10 56693.94 88888.00 2020-03-15 15:36:05.910 075 11502.68 198.09 56693.89 88888.00 2020-03-15 15:36:06.410 075 11502.85 198.07 56693.89 88888.00 2020-03-15 15:36:06.910 075 11502.78 198.12 56693.86 88888.00 2020-03-15 15:36:07.410 075 11502.71 198.17 56693.87 88888.00 2020-03-15 15:36:07.910 075 11502.63 198.10 56693.86 88888.00 2020-03-15 15:36:08.410 075 11502.61 198.09 56693.86 88888.00 2020-03-15 15:36:08.910 075 11502.77 198.13 56693.81 88888.00 2020-03-15 15:36:09.410 075 11502.79 198.11 56693.75 88888.00 2020-03-15 15:36:09.910 075 11502.85 198.13 56693.77 88888.00 2020-03-15 15:36:10.410 075 11502.91 198.10 56693.77 88888.00 2020-03-15 15:36:10.910 075 11502.83 198.00 56693.74 88888.00 2020-03-15 15:36:11.410 075 11502.78 198.03 56693.79 88888.00 2020-03-15 15:36:11.910 075 11502.79 198.04 56693.76 88888.00 2020-03-15 15:36:12.410 075 11502.79 198.05 56693.77 88888.00 2020-03-15 15:36:12.910 075 11502.86 198.05 56693.76 88888.00 2020-03-15 15:36:13.410 075 11502.83 198.00 56693.68 88888.00 2020-03-15 15:36:13.910 075 11502.80 198.00 56693.72 88888.00 2020-03-15 15:36:14.410 075 11502.84 197.96 56693.75 88888.00 2020-03-15 15:36:14.910 075 11502.75 197.96 56693.72 88888.00 2020-03-15 15:36:15.910 075 11502.85 197.90 56693.68 88888.00 2020-03-15 15:36:16.410 075 11502.77 197.90 56693.67 88888.00 2020-03-15 15:36:16.910 075 11502.87 197.86 56693.68 88888.00 2020-03-15 15:36:17.410 075 11502.82 197.85 56693.75 88888.00 2020-03-15 15:36:17.910 075 11502.84 197.82 56693.73 88888.00 2020-03-15 15:36:18.410 075 11502.91 197.82 56693.64 88888.00 2020-03-15 15:36:18.910 075 11502.80 197.79 56693.66 88888.00 2020-03-15 15:36:19.410 075 11502.85 197.78 56693.68 88888.00 2020-03-15 15:36:19.910 075 11502.87 197.81 56693.70 88888.00 2020-03-15 15:36:20.410 075 11502.76 197.86 56693.68 88888.00 2020-03-15 15:36:20.910 075 11502.90 197.88 56693.64 88888.00 2020-03-15 15:36:21.410 075 11502.85 197.82 56693.66 88888.00 2020-03-15 15:36:21.910 075 11502.83 197.82 56693.60 88888.00 2020-03-15 15:36:22.410 075 11502.93 197.81 56693.59 88888.00 2020-03-15 15:36:22.910 075 11502.78 197.76 56693.60 88888.00 2020-03-15 15:36:23.410 075 11502.71 197.79 56693.62 88888.00 2020-03-15 15:36:23.910 075 11502.76 197.71 56693.68 88888.00 2020-03-15 15:36:24.410 075 11502.73 197.72 56693.73 88888.00 2020-03-15 15:36:24.910 075 11502.83 197.73 56693.67 88888.00 2020-03-15 15:36:25.410 075 11502.79 197.76 56693.63 88888.00 2020-03-15 15:36:25.910 075 11502.83 197.81 56693.66 88888.00 2020-03-15 15:36:26.410 075 11502.91 197.76 56693.67 88888.00 2020-03-15 15:36:26.910 075 11502.86 197.73 56693.66 88888.00 2020-03-15 15:36:27.410 075 11502.90 197.71 56693.68 88888.00 2020-03-15 15:36:27.910 075 11502.97 197.68 56693.68 88888.00 2020-03-15 15:36:28.410 075 11502.90 197.68 56693.70 88888.00 2020-03-15 15:36:28.910 075 11502.91 197.70 56693.63 88888.00 2020-03-15 15:36:29.410 075 11502.86 197.73 56693.61 88888.00 2020-03-15 15:36:29.910 075 11502.86 197.75 56693.66 88888.00 2020-03-15 15:36:30.410 075 11502.92 197.75 56693.66 88888.00 2020-03-15 15:36:30.910 075 11502.82 197.76 56693.68 88888.00 2020-03-15 15:36:31.410 075 11502.90 197.75 56693.70 88888.00 2020-03-15 15:36:31.910 075 11502.95 197.66 56693.66 88888.00 2020-03-15 15:36:32.410 075 11502.95 197.65 56693.68 88888.00 2020-03-15 15:36:32.910 075 11502.98 197.70 56693.68 88888.00 2020-03-15 15:36:33.410 075 11502.90 197.66 56693.62 88888.00 2020-03-15 15:36:33.910 075 11502.93 197.69 56693.69 88888.00 2020-03-15 15:36:34.410 075 11503.02 197.68 56693.72 88888.00 2020-03-15 15:36:34.910 075 11502.92 197.69 56693.73 88888.00 2020-03-15 15:36:35.410 075 11502.97 197.65 56693.68 88888.00 2020-03-15 15:36:35.910 075 11503.02 197.62 56693.64 88888.00 2020-03-15 15:36:36.410 075 11502.96 197.63 56693.68 88888.00 2020-03-15 15:36:36.910 075 11503.00 197.63 56693.68 88888.00 2020-03-15 15:36:37.410 075 11502.93 197.66 56693.66 88888.00 2020-03-15 15:36:37.910 075 11502.97 197.73 56693.67 88888.00 2020-03-15 15:36:38.410 075 11502.95 197.68 56693.73 88888.00 2020-03-15 15:36:39.410 075 11502.86 197.57 56693.72 88888.00 2020-03-15 15:36:39.910 075 11502.84 197.55 56693.68 88888.00 2020-03-15 15:36:40.410 075 11502.80 197.57 56693.66 88888.00 2020-03-15 15:36:40.910 075 11502.97 197.55 56693.68 88888.00 2020-03-15 15:36:41.410 075 11502.96 197.57 56693.72 88888.00 2020-03-15 15:36:41.910 075 11502.91 197.58 56693.67 88888.00 2020-03-15 15:36:42.410 075 11502.99 197.50 56693.67 88888.00 2020-03-15 15:36:42.910 075 11502.96 197.45 56693.74 88888.00 2020-03-15 15:36:43.410 075 11503.00 197.45 56693.72 88888.00 2020-03-15 15:36:43.910 075 11503.06 197.42 56693.68 88888.00 2020-03-15 15:36:44.410 075 11503.04 197.49 56693.59 88888.00 2020-03-15 15:36:44.910 075 11503.09 197.48 56693.51 88888.00 2020-03-15 15:36:45.410 075 11503.05 197.44 56693.54 88888.00 2020-03-15 15:36:45.910 075 11503.10 197.52 56693.59 88888.00 2020-03-15 15:36:46.410 075 11503.10 197.51 56693.66 88888.00 2020-03-15 15:36:46.910 075 11503.03 197.44 56693.62 88888.00 2020-03-15 15:36:47.410 075 11503.06 197.43 56693.54 88888.00 2020-03-15 15:36:47.910 075 11503.03 197.39 56693.54 88888.00 2020-03-15 15:36:48.410 075 11503.00 197.41 56693.60 88888.00 2020-03-15 15:36:48.910 075 11503.12 197.37 56693.62 88888.00 2020-03-15 15:36:49.410 075 11503.09 197.36 56693.67 88888.00 2020-03-15 15:36:49.910 075 11503.10 197.44 56693.72 88888.00 2020-03-15 15:36:50.410 075 11503.13 197.50 56693.64 88888.00 2020-03-15 15:36:50.910 075 11503.09 197.51 56693.56 88888.00 2020-03-15 15:36:51.410 075 11503.16 197.49 56693.56 88888.00 2020-03-15 15:36:51.910 075 11503.17 197.41 56693.59 88888.00 2020-03-15 15:36:52.410 075 11503.10 197.18 56693.59 88888.00 2020-03-15 15:36:52.910 075 11503.16 197.11 56693.59 88888.00 2020-03-15 15:36:53.410 075 11503.09 197.23 56693.60 88888.00 2020-03-15 15:36:53.910 075 11503.11 197.42 56693.61 88888.00 2020-03-15 15:36:54.410 075 11503.12 197.41 56693.54 88888.00 2020-03-15 15:36:54.910 075 11503.05 197.35 56693.54 88888.00 2020-03-15 15:36:55.410 075 11503.21 197.32 56693.51 88888.00 2020-03-15 15:36:55.910 075 11503.24 197.29 56693.59 88888.00 2020-03-15 15:36:56.410 075 11503.18 197.30 56693.57 88888.00 2020-03-15 15:36:56.910 075 11503.28 197.28 56693.55 88888.00 2020-03-15 15:36:57.410 075 11503.21 197.28 56693.48 88888.00 2020-03-15 15:36:57.910 075 11503.21 197.29 56693.45 88888.00 2020-03-15 15:36:58.410 075 11503.26 197.31 56693.47 88888.00 2020-03-15 15:36:58.910 075 11503.18 197.34 56693.42 88888.00 2020-03-15 15:36:59.410 075 11503.13 197.16 56693.43 88888.00 2020-03-15 15:36:59.910 075 11502.98 197.17 56693.45 88888.00 2020-03-15 15:37:00.410 075 11502.90 197.30 56693.49 88888.00 2020-03-15 15:37:00.910 075 11503.16 197.28 56693.48 88888.00 2020-03-15 15:37:01.410 075 11503.19 197.23 56693.44 88888.00 2020-03-15 15:37:01.910 075 11503.16 197.23 56693.41 88888.00 2020-03-15 15:37:02.410 075 11503.21 197.25 56693.32 88888.00 2020-03-15 15:37:02.910 075 11503.13 197.24 56693.29 88888.00 2020-03-15 15:37:03.410 075 11503.13 197.25 56693.31 88888.00 2020-03-15 15:37:03.910 075 11503.04 197.23 56693.22 88888.00 2020-03-15 15:37:04.410 075 11502.98 197.28 56693.28 88888.00 2020-03-15 15:37:04.910 075 11503.11 197.25 56693.28 88888.00 2020-03-15 15:37:05.410 075 11503.09 197.22 56693.22 88888.00 2020-03-15 15:37:05.910 075 11503.04 197.23 56693.18 88888.00 2020-03-15 15:37:06.410 075 11503.07 197.22 56693.15 88888.00 2020-03-15 15:37:06.910 075 11503.05 197.21 56693.18 88888.00 2020-03-15 15:37:07.410 075 11503.17 197.22 56693.17 88888.00 2020-03-15 15:37:07.910 075 11503.30 197.20 56693.15 88888.00 2020-03-15 15:37:08.410 075 11503.32 197.20 56693.12 88888.00 2020-03-15 15:37:08.910 075 11503.37 197.20 56693.06 88888.00 2020-03-15 15:37:09.410 075 11503.38 197.18 56693.08 88888.00 2020-03-15 15:37:09.910 075 11503.41 197.21 56693.12 88888.00 2020-03-15 15:37:10.410 075 11503.41 197.18 56693.12 88888.00 2020-03-15 15:37:10.910 075 11503.31 197.16 56693.06 88888.00 2020-03-15 15:37:11.410 075 11503.46 197.20 56693.10 88888.00 2020-03-15 15:37:11.910 075 11503.49 197.10 56693.08 88888.00 2020-03-15 15:37:12.410 075 11503.51 197.13 56693.03 88888.00 2020-03-15 15:37:12.910 075 11503.55 197.11 56693.09 88888.00 2020-03-15 15:37:13.410 075 11503.45 197.10 56693.09 88888.00 2020-03-15 15:37:13.910 075 11503.44 197.14 56693.02 88888.00 2020-03-15 15:37:14.410 075 11503.53 197.13 56692.99 88888.00 2020-03-15 15:37:14.910 075 11503.51 197.08 56692.99 88888.00 2020-03-15 15:37:15.410 075 11503.60 197.15 56692.96 88888.00 2020-03-15 15:37:15.910 075 11503.60 197.13 56692.91 88888.00 2020-03-15 15:37:16.410 075 11503.55 197.09 56692.96 88888.00 2020-03-15 15:37:16.910 075 11503.52 197.08 56692.90 88888.00 2020-03-15 15:37:17.410 075 11503.47 197.08 56692.86 88888.00 2020-03-15 15:37:17.910 075 11503.54 197.11 56692.91 88888.00 2020-03-15 15:37:18.410 075 11503.60 197.11 56692.87 88888.00 2020-03-15 15:37:18.910 075 11503.49 197.09 56692.79 88888.00 2020-03-15 15:37:19.410 075 11503.60 197.10 56692.85 88888.00 2020-03-15 15:37:19.910 075 11503.63 197.11 56692.79 88888.00 2020-03-15 15:37:20.410 075 11503.66 197.11 56692.74 88888.00 2020-03-15 15:37:20.910 075 11503.72 197.04 56692.74 88888.00 2020-03-15 15:37:21.410 075 11503.66 197.03 56692.68 88888.00 2020-03-15 15:37:21.910 075 11503.89 197.10 56692.70 88888.00 2020-03-15 15:37:22.410 075 11503.91 197.07 56692.70 88888.00 2020-03-15 15:37:22.910 075 11503.84 197.01 56692.55 88888.00 2020-03-15 15:37:23.410 075 11503.91 196.93 56692.61 88888.00 2020-03-15 15:37:23.910 075 11503.83 197.08 56692.54 88888.00 2020-03-15 15:37:24.410 075 11503.76 197.16 56692.50 88888.00 2020-03-15 15:37:24.910 075 11504.03 197.15 56692.59 88888.00 2020-03-15 15:37:25.410 075 11504.07 197.10 56692.54 88888.00 2020-03-15 15:37:25.910 075 11504.15 197.15 56692.54 88888.00 2020-03-15 15:37:26.410 075 11504.22 197.17 56692.58 88888.00 2020-03-15 15:37:26.910 075 11504.21 197.20 56692.52 88888.00 2020-03-15 15:37:27.410 075 11504.18 197.21 56692.48 88888.00 2020-03-15 15:37:27.910 075 11504.10 197.21 56692.45 88888.00 2020-03-15 15:37:28.410 075 11504.05 197.23 56692.33 88888.00 2020-03-15 15:37:28.910 075 11504.17 197.17 56692.42 88888.00 2020-03-15 15:37:29.410 075 11504.17 197.16 56692.38 88888.00 2020-03-15 15:37:29.910 075 11504.35 197.20 56692.37 88888.00 2020-03-15 15:37:30.410 075 11504.44 197.17 56692.42 88888.00 2020-03-15 15:37:30.910 075 11504.45 197.17 56692.28 88888.00 2020-03-15 15:37:31.410 075 11504.60 197.16 56692.35 88888.00 2020-03-15 15:37:31.910 075 11504.58 197.15 56692.34 88888.00 2020-03-15 15:37:32.410 075 11504.53 197.18 56692.29 88888.00 2020-03-15 15:37:32.910 075 11504.63 197.16 56692.35 88888.00 2020-03-15 15:37:33.410 075 11504.55 197.16 56692.20 88888.00 2020-03-15 15:37:33.910 075 11504.56 197.25 56692.23 88888.00 2020-03-15 15:37:34.410 075 11504.63 197.25 56692.26 88888.00 2020-03-15 15:37:34.910 075 11504.52 197.29 56692.23 88888.00 2020-03-15 15:37:35.410 075 11504.66 197.29 56692.33 88888.00 2020-03-15 15:37:35.910 075 11504.66 197.27 56692.18 88888.00 2020-03-15 15:37:36.410 075 11504.67 197.31 56692.20 88888.00 2020-03-15 15:37:36.910 075 11504.76 197.31 56692.22 88888.00 2020-03-15 15:37:37.410 075 11504.71 197.34 56692.08 88888.00 2020-03-15 15:37:37.910 075 11504.74 197.39 56692.16 88888.00 2020-03-15 15:37:38.410 075 11504.74 197.38 56692.07 88888.00 2020-03-15 15:37:38.910 075 11504.71 197.37 56692.03 88888.00 2020-03-15 15:37:39.410 075 11504.80 197.39 56692.08 88888.00 2020-03-15 15:37:39.910 075 11504.84 197.39 56691.95 88888.00 2020-03-15 15:37:40.910 075 11504.84 197.43 56691.87 88888.00 2020-03-15 15:37:41.410 075 11504.83 197.44 56691.88 88888.00 2020-03-15 15:37:41.910 075 11504.78 197.47 56691.94 88888.00 2020-03-15 15:37:42.410 075 11504.83 197.45 56691.88 88888.00 2020-03-15 15:37:42.910 075 11504.78 197.38 56691.90 88888.00 2020-03-15 15:37:43.410 075 11504.87 197.47 56691.81 88888.00 2020-03-15 15:37:43.910 075 11504.80 197.44 56691.84 88888.00 2020-03-15 15:37:44.410 075 11504.62 197.44 56691.75 88888.00 2020-03-15 15:37:44.910 075 11504.69 197.45 56691.64 88888.00 2020-03-15 15:37:45.410 075 11504.57 197.38 56691.64 88888.00 2020-03-15 15:37:45.911 075 11504.64 197.42 56691.56 88888.00 2020-03-15 15:37:46.411 075 11504.69 197.41 56691.64 88888.00 2020-03-15 15:37:46.911 075 11504.66 197.44 56691.50 88888.00 2020-03-15 15:37:47.411 075 11504.73 197.44 56691.63 88888.00 2020-03-15 15:37:47.911 075 11504.73 197.43 56691.50 88888.00 2020-03-15 15:37:48.411 075 11504.77 197.42 56691.55 88888.00 2020-03-15 15:37:48.911 075 11504.90 197.43 56691.41 88888.00 2020-03-15 15:37:49.411 075 11504.87 197.30 56691.48 88888.00 2020-03-15 15:37:49.911 075 11504.86 197.39 56691.37 88888.00 2020-03-15 15:37:50.911 075 11504.84 197.39 56691.37 88888.00 2020-03-15 15:37:51.411 075 11504.85 197.48 56691.36 88888.00 2020-03-15 15:37:51.911 075 11504.83 197.44 56691.30 88888.00 2020-03-15 15:37:52.411 075 11504.76 197.45 56691.28 88888.00 2020-03-15 15:37:52.911 075 11504.92 197.47 56691.22 88888.00 2020-03-15 15:37:53.411 075 11504.76 197.44 56691.22 88888.00 2020-03-15 15:37:53.911 075 11504.63 197.45 56691.22 88888.00 2020-03-15 15:37:54.411 075 11504.64 197.42 56691.13 88888.00 2020-03-15 15:37:54.911 075 11504.62 197.39 56691.05 88888.00 2020-03-15 15:37:55.411 075 11504.64 197.43 56691.11 88888.00 2020-03-15 15:37:55.911 075 11504.65 197.43 56691.04 88888.00 2020-03-15 15:37:56.411 075 11504.52 197.42 56691.12 88888.00 2020-03-15 15:37:56.911 075 11504.62 197.44 56691.11 88888.00 2020-03-15 15:37:57.411 075 11504.55 197.45 56691.16 88888.00 2020-03-15 15:37:57.911 075 11504.45 197.45 56691.04 88888.00 2020-03-15 15:37:58.411 075 11504.62 197.43 56691.15 88888.00 2020-03-15 15:37:58.911 075 11504.62 197.42 56690.90 88888.00 2020-03-15 15:37:59.411 075 11504.64 197.45 56691.07 88888.00 2020-03-15 15:37:59.911 075 11504.65 197.47 56690.87 88888.00 2020-03-15 15:38:00.911 075 11504.52 197.51 56690.96 88888.00 2020-03-15 15:38:01.411 075 11504.59 197.48 56691.18 88888.00 2020-03-15 15:38:01.911 075 11504.66 197.56 56691.13 88888.00 2020-03-15 15:38:02.411 075 11504.73 197.55 56691.29 88888.00 2020-03-15 15:38:02.911 075 11504.60 197.52 56691.12 88888.00 2020-03-15 15:38:03.411 075 11504.57 197.51 56691.29 88888.00 2020-03-15 15:38:03.911 075 11504.56 197.54 56691.12 88888.00 2020-03-15 15:38:04.411 075 11504.53 197.50 56691.32 88888.00 2020-03-15 15:38:04.911 075 11504.58 197.49 56691.22 88888.00 2020-03-15 15:38:05.411 075 11504.58 197.49 56691.35 88888.00 2020-03-15 15:38:05.911 075 11504.60 197.45 56691.22 88888.00 2020-03-15 15:38:06.411 075 11504.66 197.41 56691.39 88888.00 2020-03-15 15:38:06.911 075 11504.55 197.36 56691.25 88888.00 2020-03-15 15:38:07.411 075 11504.53 197.37 56691.41 88888.00 2020-03-15 15:38:07.911 075 11504.53 197.39 56691.29 88888.00 2020-03-15 15:38:08.411 075 11504.43 197.47 56691.41 88888.00 2020-03-15 15:38:08.911 075 11504.49 197.47 56691.36 88888.00 2020-03-15 15:38:09.411 075 11504.41 197.41 56691.41 88888.00 2020-03-15 15:38:09.911 075 11504.42 197.39 56691.36 88888.00 2020-03-15 15:38:10.911 075 11504.44 197.37 56691.43 88888.00 2020-03-15 15:38:11.411 075 11504.49 197.43 56691.49 88888.00 2020-03-15 15:38:11.911 075 11504.42 197.44 56691.50 88888.00 2020-03-15 15:38:12.411 075 11504.30 197.45 56691.44 88888.00 2020-03-15 15:38:12.911 075 11504.36 197.37 56691.60 88888.00 2020-03-15 15:38:13.411 075 11504.32 197.30 56691.46 88888.00 2020-03-15 15:38:13.911 075 11504.23 197.35 56691.65 88888.00 2020-03-15 15:38:14.411 075 11504.28 197.38 56691.55 88888.00 2020-03-15 15:38:14.911 075 11504.24 197.32 56691.73 88888.00 2020-03-15 15:38:15.411 075 11504.26 197.34 56691.61 88888.00 2020-03-15 15:38:15.911 075 11504.23 197.31 56691.74 88888.00 2020-03-15 15:38:16.411 075 11504.10 197.29 56691.70 88888.00 2020-03-15 15:38:16.911 075 11504.11 197.31 56691.78 88888.00 2020-03-15 15:38:17.411 075 11504.10 197.24 56691.77 88888.00 2020-03-15 15:38:17.911 075 11504.04 197.22 56691.82 88888.00 2020-03-15 15:38:18.411 075 11504.11 197.15 56691.86 88888.00 2020-03-15 15:38:18.911 075 11504.01 197.09 56691.76 88888.00 2020-03-15 15:38:19.411 075 11504.01 197.08 56691.90 88888.00 2020-03-15 15:38:19.911 075 11504.04 197.04 56691.78 88888.00 2020-03-15 15:38:20.411 075 11503.97 197.00 56691.99 88888.00 2020-03-15 15:38:20.911 075 11503.94 197.02 56691.90 88888.00 2020-03-15 15:38:21.411 075 11503.91 196.98 56691.99 88888.00 2020-03-15 15:38:21.911 075 11503.89 197.00 56691.86 88888.00 2020-03-15 15:38:22.411 075 11503.98 196.98 56692.06 88888.00 2020-03-15 15:38:22.911 075 11503.84 196.93 56691.99 88888.00 2020-03-15 15:38:23.411 075 11503.82 196.81 56692.01 88888.00 2020-03-15 15:38:23.911 075 11503.82 196.57 56691.95 88888.00 2020-03-15 15:38:24.411 075 11503.68 196.52 56692.12 88888.00 2020-03-15 15:38:24.911 075 11503.74 196.57 56692.03 88888.00 2020-03-15 15:38:25.411 075 11503.72 196.70 56692.08 88888.00 2020-03-15 15:38:25.911 075 11503.63 196.81 56692.08 88888.00 2020-03-15 15:38:26.411 075 11503.69 196.81 56692.10 88888.00 2020-03-15 15:38:26.911 075 11503.59 196.75 56692.10 88888.00 2020-03-15 15:38:27.411 075 11503.53 196.75 56692.09 88888.00 2020-03-15 15:38:27.911 075 11503.47 196.69 56692.19 88888.00 2020-03-15 15:38:28.411 075 11503.42 196.69 56692.18 88888.00 2020-03-15 15:38:28.911 075 11503.46 196.66 56692.23 88888.00 2020-03-15 15:38:29.411 075 11503.39 196.59 56692.07 88888.00 2020-03-15 15:38:29.911 075 11503.27 196.50 56692.31 88888.00 2020-03-15 15:38:30.411 075 11503.32 196.52 56692.22 88888.00 2020-03-15 15:38:30.911 075 11503.24 196.46 56692.37 88888.00 2020-03-15 15:38:31.411 075 11503.20 196.46 56692.23 88888.00 2020-03-15 15:38:31.911 075 11503.20 196.40 56692.45 88888.00 2020-03-15 15:38:32.411 075 11503.06 196.40 56692.34 88888.00 2020-03-15 15:38:32.911 075 11503.04 196.37 56692.51 88888.00 2020-03-15 15:38:33.411 075 11502.87 196.34 56692.35 88888.00 2020-03-15 15:38:33.911 075 11502.82 196.28 56692.53 88888.00 2020-03-15 15:38:34.411 075 11503.04 196.22 56692.42 88888.00 2020-03-15 15:38:34.911 075 11502.98 196.15 56692.65 88888.00 2020-03-15 15:38:35.411 075 11502.96 196.25 56692.50 88888.00 2020-03-15 15:38:35.911 075 11502.96 196.20 56692.64 88888.00 2020-03-15 15:38:36.411 075 11502.86 196.15 56692.50 88888.00 2020-03-15 15:38:36.911 075 11502.89 196.13 56692.70 88888.00 2020-03-15 15:38:37.411 075 11502.83 196.11 56692.51 88888.00 2020-03-15 15:38:37.911 075 11502.75 196.03 56692.67 88888.00 2020-03-15 15:38:38.911 075 11502.51 195.89 56692.78 88888.00 2020-03-15 15:38:39.411 075 11502.49 195.88 56692.60 88888.00 2020-03-15 15:38:39.911 075 11502.51 195.86 56692.83 88888.00 2020-03-15 15:38:40.411 075 11502.44 195.86 56692.72 88888.00 2020-03-15 15:38:40.911 075 11502.49 195.84 56692.91 88888.00 2020-03-15 15:38:41.411 075 11502.49 195.75 56692.78 88888.00 2020-03-15 15:38:41.911 075 11502.58 195.69 56692.99 88888.00 2020-03-15 15:38:42.411 075 11502.68 195.60 56692.89 88888.00 2020-03-15 15:38:42.911 075 11502.57 195.65 56693.10 88888.00 2020-03-15 15:38:43.411 075 11502.51 195.71 56692.90 88888.00 2020-03-15 15:38:43.911 075 11502.51 195.65 56693.14 88888.00 2020-03-15 15:38:44.411 075 11502.37 195.59 56692.96 88888.00 2020-03-15 15:38:44.911 075 11502.35 195.58 56693.12 88888.00 2020-03-15 15:38:45.411 075 11502.38 195.54 56692.93 88888.00 2020-03-15 15:38:45.911 075 11502.33 195.47 56693.16 88888.00 2020-03-15 15:38:46.411 075 11502.38 195.46 56693.08 88888.00 2020-03-15 15:38:46.911 075 11502.34 195.39 56693.27 88888.00 2020-03-15 15:38:47.411 075 11502.30 195.44 56693.12 88888.00 2020-03-15 15:38:47.911 075 11502.36 195.34 56693.30 88888.00 2020-03-15 15:38:48.911 075 11502.29 195.31 56693.32 88888.00 2020-03-15 15:38:49.411 075 11502.26 195.21 56693.25 88888.00 2020-03-15 15:38:49.911 075 11502.23 195.09 56693.41 88888.00 2020-03-15 15:38:50.411 075 11502.27 195.09 56693.30 88888.00 2020-03-15 15:38:50.911 075 11502.12 195.00 56693.41 88888.00 2020-03-15 15:38:51.411 075 11502.09 195.03 56693.41 88888.00 2020-03-15 15:38:51.911 075 11502.14 194.99 56693.37 88888.00 2020-03-15 15:38:52.411 075 11502.05 194.97 56693.45 88888.00 2020-03-15 15:38:52.911 075 11502.07 194.96 56693.35 88888.00 2020-03-15 15:38:53.411 075 11502.05 194.90 56693.54 88888.00 2020-03-15 15:38:53.911 075 11501.89 194.91 56693.40 88888.00 2020-03-15 15:38:54.411 075 11502.00 194.91 56693.61 88888.00 2020-03-15 15:38:54.911 075 11501.94 194.83 56693.48 88888.00 2020-03-15 15:38:55.411 075 11501.77 194.79 56693.68 88888.00 2020-03-15 15:38:55.911 075 11501.72 194.78 56693.50 88888.00 2020-03-15 15:38:56.411 075 11501.72 194.69 56693.67 88888.00 2020-03-15 15:38:56.911 075 11501.78 194.75 56693.55 88888.00 2020-03-15 15:38:57.411 075 11501.79 194.75 56693.66 88888.00 2020-03-15 15:38:57.911 075 11501.71 194.75 56693.72 88888.00 2020-03-15 15:38:58.411 075 11501.74 194.72 56693.73 88888.00 2020-03-15 15:38:58.911 075 11501.64 194.63 56693.75 88888.00 2020-03-15 15:38:59.411 075 11501.63 194.63 56693.73 88888.00 2020-03-15 15:38:59.911 075 11501.72 194.60 56693.92 88888.00 2020-03-15 15:39:00.411 075 11501.65 194.53 56693.81 88888.00 2020-03-15 15:39:00.911 075 11501.58 194.56 56694.00 88888.00 2020-03-15 15:39:01.411 075 11501.58 194.51 56693.85 88888.00 2020-03-15 15:39:01.911 075 11501.53 194.45 56694.13 88888.00 2020-03-15 15:39:02.411 075 11501.61 194.51 56693.95 88888.00 2020-03-15 15:39:02.911 075 11501.63 194.44 56694.12 88888.00 2020-03-15 15:39:03.411 075 11501.50 194.46 56693.94 88888.00 2020-03-15 15:39:03.911 075 11501.54 194.43 56694.14 88888.00 2020-03-15 15:39:04.411 075 11501.50 194.42 56694.04 88888.00 2020-03-15 15:39:04.911 075 11501.51 194.38 56694.25 88888.00 2020-03-15 15:39:05.411 075 11501.54 194.35 56694.14 88888.00 2020-03-15 15:39:05.911 075 11501.45 194.26 56694.30 88888.00 2020-03-15 15:39:06.411 075 11501.51 194.25 56694.20 88888.00 2020-03-15 15:39:06.911 075 11501.44 194.19 56694.27 88888.00 2020-03-15 15:39:07.411 075 11501.41 194.23 56694.30 88888.00 2020-03-15 15:39:07.911 075 11501.47 194.21 56694.34 88888.00 2020-03-15 15:39:08.411 075 11501.44 194.21 56694.44 88888.00 2020-03-15 15:39:08.911 075 11501.46 194.18 56694.45 88888.00 2020-03-15 15:39:09.411 075 11501.45 194.17 56694.50 88888.00 2020-03-15 15:39:09.911 075 11501.33 194.09 56694.46 88888.00 2020-03-15 15:39:10.411 075 11501.41 194.08 56694.54 88888.00 2020-03-15 15:39:10.911 075 11501.40 194.05 56694.59 88888.00 2020-03-15 15:39:11.411 075 11501.38 194.08 56694.69 88888.00 2020-03-15 15:39:12.411 075 11501.20 194.03 56694.68 88888.00 2020-03-15 15:39:12.911 075 11501.16 194.03 56694.71 88888.00 2020-03-15 15:39:13.411 075 11501.20 194.02 56694.73 88888.00 2020-03-15 15:39:13.911 075 11501.16 193.97 56694.76 88888.00 2020-03-15 15:39:14.411 075 11501.36 193.98 56694.78 88888.00 2020-03-15 15:39:14.911 075 11501.40 193.92 56694.82 88888.00 2020-03-15 15:39:15.411 075 11501.37 193.95 56694.73 88888.00 2020-03-15 15:39:15.911 075 11501.44 193.90 56694.79 88888.00 2020-03-15 15:39:16.411 075 11501.39 193.85 56694.82 88888.00 2020-03-15 15:39:16.911 075 11501.44 193.87 56694.86 88888.00 2020-03-15 15:39:17.411 075 11501.45 193.75 56694.82 88888.00 2020-03-15 15:39:17.911 075 11501.44 193.54 56694.81 88888.00 2020-03-15 15:39:18.411 075 11501.51 193.74 56694.90 88888.00 2020-03-15 15:39:18.911 075 11501.52 193.83 56694.84 88888.00 2020-03-15 15:39:19.411 075 11501.46 193.82 56694.90 88888.00 2020-03-15 15:39:19.911 075 11501.60 193.77 56694.91 88888.00 2020-03-15 15:39:20.411 075 11501.56 193.78 56694.95 88888.00 2020-03-15 15:39:20.911 075 11501.40 193.81 56694.90 88888.00 2020-03-15 15:39:21.411 075 11501.36 193.77 56694.99 88888.00 2020-03-15 15:39:22.411 075 11501.34 193.81 56694.98 88888.00 2020-03-15 15:39:22.911 075 11501.39 193.76 56694.95 88888.00 2020-03-15 15:39:23.411 075 11501.40 193.77 56694.95 88888.00 2020-03-15 15:39:23.911 075 11501.44 193.71 56694.96 88888.00 2020-03-15 15:39:24.411 075 11501.44 193.71 56694.98 88888.00 2020-03-15 15:39:24.911 075 11501.50 193.75 56694.99 88888.00 2020-03-15 15:39:25.411 075 11501.57 193.74 56694.97 88888.00 2020-03-15 15:39:25.911 075 11501.47 193.75 56694.99 88888.00 2020-03-15 15:39:26.411 075 11501.50 193.74 56694.99 88888.00 2020-03-15 15:39:26.911 075 11501.74 193.71 56695.05 88888.00 2020-03-15 15:39:27.411 075 11501.82 193.73 56695.07 88888.00 2020-03-15 15:39:27.911 075 11501.93 193.69 56695.10 88888.00 2020-03-15 15:39:28.411 075 11501.87 193.69 56695.02 88888.00 2020-03-15 15:39:28.911 075 11501.89 193.69 56695.13 88888.00 2020-03-15 15:39:29.411 075 11502.01 193.69 56695.10 88888.00 2020-03-15 15:39:29.911 075 11501.98 193.68 56695.20 88888.00 2020-03-15 15:39:30.411 075 11502.06 193.74 56695.10 88888.00 2020-03-15 15:39:30.911 075 11502.07 193.69 56695.22 88888.00 2020-03-15 15:39:31.411 075 11501.98 193.75 56695.09 88888.00 2020-03-15 15:39:31.911 075 11502.01 193.75 56695.22 88888.00 2020-03-15 15:39:32.411 075 11501.92 193.77 56695.09 88888.00 2020-03-15 15:39:32.911 075 11501.88 193.75 56695.24 88888.00 2020-03-15 15:39:33.411 075 11501.98 193.71 56695.05 88888.00 2020-03-15 15:39:33.911 075 11501.99 193.68 56695.18 88888.00 2020-03-15 15:39:34.411 075 11502.02 193.71 56695.07 88888.00 2020-03-15 15:39:34.911 075 11502.09 193.68 56695.17 88888.00 2020-03-15 15:39:35.411 075 11502.13 193.69 56694.97 88888.00 2020-03-15 15:39:35.911 075 11502.23 193.71 56695.09 88888.00 2020-03-15 15:39:36.411 075 11502.22 193.69 56694.91 88888.00 2020-03-15 15:39:36.911 075 11502.23 193.66 56695.07 88888.00 2020-03-15 15:39:37.411 075 11502.35 193.62 56694.96 88888.00 2020-03-15 15:39:37.911 075 11502.30 193.58 56695.10 88888.00 2020-03-15 15:39:38.411 075 11502.54 193.63 56694.95 88888.00 2020-03-15 15:39:38.911 075 11502.63 193.62 56695.09 88888.00 2020-03-15 15:39:39.411 075 11502.62 193.67 56694.89 88888.00 2020-03-15 15:39:39.911 075 11502.76 193.63 56695.04 88888.00 2020-03-15 15:39:40.411 075 11502.79 193.60 56694.77 88888.00 2020-03-15 15:39:40.911 075 11502.79 193.60 56694.91 88888.00 2020-03-15 15:39:41.411 075 11502.89 193.61 56694.73 88888.00 2020-03-15 15:39:42.412 075 11502.90 193.26 56694.75 88888.00 2020-03-15 15:39:42.912 075 11503.00 193.37 56694.70 88888.00 2020-03-15 15:39:43.412 075 11503.02 193.51 56694.73 88888.00 2020-03-15 15:39:43.912 075 11503.12 193.57 56694.54 88888.00 2020-03-15 15:39:44.412 075 11503.07 193.55 56694.72 88888.00 2020-03-15 15:39:44.912 075 11503.11 193.61 56694.46 88888.00 2020-03-15 15:39:45.412 075 11503.20 193.56 56694.52 88888.00 2020-03-15 15:39:45.912 075 11503.21 193.49 56694.38 88888.00 2020-03-15 15:39:46.412 075 11503.32 193.41 56694.32 88888.00 2020-03-15 15:39:46.912 075 11503.30 193.41 56694.47 88888.00 2020-03-15 15:39:47.412 075 11503.26 193.48 56694.25 88888.00 2020-03-15 15:39:47.912 075 11503.40 193.46 56694.33 88888.00 2020-03-15 15:39:48.412 075 11503.40 193.46 56694.31 88888.00 2020-03-15 15:39:48.912 075 11503.38 193.47 56694.15 88888.00 2020-03-15 15:39:49.412 075 11503.45 193.39 56694.32 88888.00 2020-03-15 15:39:49.912 075 11503.48 193.36 56694.11 88888.00 2020-03-15 15:39:50.412 075 11503.58 193.36 56693.93 88888.00 2020-03-15 15:39:50.912 075 11503.66 193.32 56694.20 88888.00 2020-03-15 15:39:51.412 075 11503.66 193.35 56693.98 88888.00 2020-03-15 15:39:51.912 075 11503.77 193.37 56693.77 88888.00 2020-03-15 15:39:52.412 075 11503.81 193.28 56694.01 88888.00 2020-03-15 15:39:52.912 075 11503.84 193.27 56693.87 88888.00 2020-03-15 15:39:53.412 075 11504.01 193.29 56693.49 88888.00 2020-03-15 15:39:53.912 075 11503.91 193.27 56693.48 88888.00 2020-03-15 15:39:54.412 075 11504.03 193.24 56693.73 88888.00 2020-03-15 15:39:54.912 075 11504.09 193.24 56693.48 88888.00 2020-03-15 15:39:55.412 075 11504.08 193.26 56693.16 88888.00 2020-03-15 15:39:55.912 075 11504.19 193.21 56693.18 88888.00 2020-03-15 15:39:56.412 075 11504.09 193.16 56693.41 88888.00 2020-03-15 15:39:56.912 075 11504.07 193.20 56693.40 88888.00 2020-03-15 15:39:57.412 075 11504.21 193.20 56693.05 88888.00 2020-03-15 15:39:57.912 075 11504.16 193.21 56692.78 88888.00 2020-03-15 15:39:58.412 075 11504.25 193.21 56692.71 88888.00 2020-03-15 15:39:58.912 075 11504.38 193.15 56692.83 88888.00 2020-03-15 15:39:59.412 075 11504.30 193.13 56693.00 88888.00 2020-03-15 15:39:59.912 075 11504.45 193.16 56692.92 88888.00 2020-03-15 15:40:00.412 075 11504.48 193.17 56692.61 88888.00 2020-03-15 15:40:00.912 075 11504.49 193.21 56692.38 88888.00 2020-03-15 15:40:01.412 075 11504.60 193.21 56692.19 88888.00 2020-03-15 15:40:01.912 075 11504.57 193.16 56692.10 88888.00 2020-03-15 15:40:02.412 075 11504.70 193.01 56692.12 88888.00 2020-03-15 15:40:02.912 075 11504.73 193.00 56692.03 88888.00 2020-03-15 15:40:03.412 075 11504.69 193.14 56692.06 88888.00 2020-03-15 15:40:03.912 075 11504.76 193.20 56692.19 88888.00 2020-03-15 15:40:04.412 075 11504.69 193.17 56692.34 88888.00 2020-03-15 15:40:04.912 075 11504.81 193.19 56692.45 88888.00 2020-03-15 15:40:05.412 075 11504.91 193.10 56692.50 88888.00 2020-03-15 15:40:05.912 075 11504.85 193.09 56692.39 88888.00 2020-03-15 15:40:06.412 075 11504.97 193.13 56692.23 88888.00 2020-03-15 15:40:06.912 075 11505.05 193.13 56692.03 88888.00 2020-03-15 15:40:07.412 075 11505.02 193.14 56691.86 88888.00 2020-03-15 15:40:07.912 075 11505.07 193.15 56691.75 88888.00 2020-03-15 15:40:08.412 075 11504.95 193.07 56691.71 88888.00 2020-03-15 15:40:08.912 075 11504.90 193.12 56691.69 88888.00 2020-03-15 15:40:09.412 075 11504.99 193.08 56691.61 88888.00 2020-03-15 15:40:09.912 075 11504.92 193.07 56691.58 88888.00 2020-03-15 15:40:10.412 075 11505.06 193.09 56691.61 88888.00 2020-03-15 15:40:10.912 075 11505.12 193.02 56691.62 88888.00 2020-03-15 15:40:11.412 075 11505.09 193.06 56691.61 88888.00 2020-03-15 15:40:11.912 075 11505.21 193.14 56691.56 88888.00 2020-03-15 15:40:12.412 075 11505.25 193.10 56691.50 88888.00 2020-03-15 15:40:12.912 075 11505.41 193.12 56691.51 88888.00 2020-03-15 15:40:13.912 075 11505.57 193.12 56691.39 88888.00 2020-03-15 15:40:14.412 075 11505.66 193.08 56691.33 88888.00 2020-03-15 15:40:14.912 075 11505.74 193.07 56691.15 88888.00 2020-03-15 15:40:15.412 075 11505.70 193.12 56690.94 88888.00 2020-03-15 15:40:15.912 075 11505.80 193.16 56690.73 88888.00 2020-03-15 15:40:16.412 075 11505.78 193.16 56690.51 88888.00 2020-03-15 15:40:16.912 075 11505.85 193.14 56690.39 88888.00 2020-03-15 15:40:17.412 075 11505.95 193.09 56690.54 88888.00 2020-03-15 15:40:17.912 075 11505.90 193.05 56690.71 88888.00 2020-03-15 15:40:18.412 075 11505.92 193.13 56690.77 88888.00 2020-03-15 15:40:18.912 075 11506.04 193.15 56690.62 88888.00 2020-03-15 15:40:19.412 075 11506.08 193.17 56690.26 88888.00 2020-03-15 15:40:19.912 075 11506.15 193.22 56690.01 88888.00 2020-03-15 15:40:20.412 075 11506.11 193.21 56690.10 88888.00 2020-03-15 15:40:20.912 075 11506.11 193.17 56690.36 88888.00 2020-03-15 15:40:21.412 075 11506.25 193.12 56690.46 88888.00 2020-03-15 15:40:21.912 075 11506.25 193.08 56690.19 88888.00 2020-03-15 15:40:22.412 075 11506.34 193.15 56689.78 88888.00 2020-03-15 15:40:22.912 075 11506.43 193.14 56689.81 88888.00 2020-03-15 15:40:23.412 075 11506.34 193.10 56690.08 88888.00 2020-03-15 15:40:23.912 075 11506.43 193.13 56690.04 88888.00 2020-03-15 15:40:24.412 075 11506.50 193.12 56689.68 88888.00 2020-03-15 15:40:24.912 075 11506.46 193.17 56689.61 88888.00 2020-03-15 15:40:25.412 075 11506.61 193.19 56689.88 88888.00 2020-03-15 15:40:25.912 075 11506.61 193.14 56689.95 88888.00 2020-03-15 15:40:26.412 075 11506.61 193.13 56689.57 88888.00 2020-03-15 15:40:26.912 075 11506.72 193.13 56689.40 88888.00 2020-03-15 15:40:27.412 075 11506.71 193.07 56689.63 88888.00 2020-03-15 15:40:27.912 075 11506.78 193.05 56689.51 88888.00 2020-03-15 15:40:28.412 075 11506.81 193.07 56689.18 88888.00 2020-03-15 15:40:28.912 075 11506.81 193.10 56689.42 88888.00 2020-03-15 15:40:29.412 075 11506.87 193.08 56689.50 88888.00 2020-03-15 15:40:29.912 075 11506.85 193.10 56689.14 88888.00 2020-03-15 15:40:30.412 075 11506.97 193.12 56689.14 88888.00 2020-03-15 15:40:30.912 075 11507.01 193.01 56689.26 88888.00 2020-03-15 15:40:31.912 075 11507.00 193.03 56689.07 88888.00 2020-03-15 15:40:32.412 075 11506.97 192.96 56689.15 88888.00 2020-03-15 15:40:32.912 075 11506.96 192.96 56688.81 88888.00 2020-03-15 15:40:33.412 075 11507.06 192.95 56688.98 88888.00 2020-03-15 15:40:33.912 075 11507.00 192.87 56688.82 88888.00 2020-03-15 15:40:34.412 075 11507.01 192.89 56688.79 88888.00 2020-03-15 15:40:34.912 075 11507.09 192.85 56688.95 88888.00 2020-03-15 15:40:35.412 075 11507.16 192.89 56688.70 88888.00 2020-03-15 15:40:35.912 075 11507.34 192.94 56688.94 88888.00 2020-03-15 15:40:36.412 075 11507.34 192.92 56688.73 88888.00 2020-03-15 15:40:36.912 075 11507.34 192.93 56688.65 88888.00 2020-03-15 15:40:37.412 075 11507.45 192.83 56688.78 88888.00 2020-03-15 15:40:37.912 075 11507.38 192.80 56688.53 88888.00 2020-03-15 15:40:38.412 075 11507.42 192.80 56688.72 88888.00 2020-03-15 15:40:38.912 075 11507.55 192.80 56688.54 88888.00 2020-03-15 15:40:39.412 075 11507.54 192.79 56688.72 88888.00 2020-03-15 15:40:39.912 075 11507.59 192.82 56688.57 88888.00 2020-03-15 15:40:40.412 075 11507.63 192.75 56688.52 88888.00 2020-03-15 15:40:40.912 075 11507.62 192.71 56688.49 88888.00 2020-03-15 15:40:41.412 075 11507.70 192.67 56688.36 88888.00 2020-03-15 15:40:41.912 075 11507.71 192.61 56688.35 88888.00 2020-03-15 15:40:42.412 075 11507.69 192.59 56688.29 88888.00 2020-03-15 15:40:42.912 075 11507.71 192.56 56688.37 88888.00 2020-03-15 15:40:43.412 075 11507.70 192.58 56688.31 88888.00 2020-03-15 15:40:43.912 075 11507.76 192.61 56688.40 88888.00 2020-03-15 15:40:44.412 075 11507.80 192.56 56688.30 88888.00 2020-03-15 15:40:44.912 075 11507.80 192.53 56688.33 88888.00 2020-03-15 15:40:45.412 075 11507.86 192.52 56688.29 88888.00 2020-03-15 15:40:45.912 075 11507.83 192.47 56688.28 88888.00 2020-03-15 15:40:46.412 075 11507.85 192.46 56688.28 88888.00 2020-03-15 15:40:46.912 075 11507.93 192.41 56688.21 88888.00 2020-03-15 15:40:47.412 075 11507.87 192.39 56688.21 88888.00 2020-03-15 15:40:47.912 075 11507.93 192.39 56688.11 88888.00 2020-03-15 15:40:48.412 075 11507.92 192.35 56688.30 88888.00 2020-03-15 15:40:48.912 075 11507.89 192.37 56688.18 88888.00 2020-03-15 15:40:49.412 075 11507.98 192.34 56688.29 88888.00 2020-03-15 15:40:49.912 075 11507.91 192.31 56688.14 88888.00 2020-03-15 15:40:50.412 075 11507.97 192.31 56688.18 88888.00 2020-03-15 15:40:50.912 075 11508.05 192.27 56688.18 88888.00 2020-03-15 15:40:51.412 075 11508.00 192.25 56688.16 88888.00 2020-03-15 15:40:51.912 075 11508.10 192.27 56688.23 88888.00 2020-03-15 15:40:52.412 075 11508.05 192.20 56688.12 88888.00 2020-03-15 15:40:52.912 075 11508.05 192.15 56688.21 88888.00 2020-03-15 15:40:53.412 075 11508.17 192.13 56688.11 88888.00 2020-03-15 15:40:53.912 075 11508.11 192.08 56688.15 88888.00 2020-03-15 15:40:54.412 075 11508.13 192.11 56688.17 88888.00 2020-03-15 15:40:54.912 075 11508.12 192.08 56688.08 88888.00 2020-03-15 15:40:55.412 075 11508.13 192.07 56688.08 88888.00 2020-03-15 15:40:55.912 075 11508.19 192.07 56687.98 88888.00 2020-03-15 15:40:56.412 075 11508.22 192.00 56687.98 88888.00 2020-03-15 15:40:56.912 075 11508.17 191.99 56688.07 88888.00 2020-03-15 15:40:57.412 075 11508.12 191.98 56688.04 88888.00 2020-03-15 15:40:57.912 075 11508.00 191.93 56688.07 88888.00 2020-03-15 15:40:58.412 075 11508.05 191.92 56688.04 88888.00 2020-03-15 15:40:58.912 075 11508.05 191.91 56688.07 88888.00 2020-03-15 15:40:59.412 075 11508.01 191.88 56688.17 88888.00 2020-03-15 15:40:59.912 075 11508.10 191.88 56688.08 88888.00 2020-03-15 15:41:00.412 075 11508.00 191.85 56688.07 88888.00 2020-03-15 15:41:00.912 075 11507.99 191.84 56688.07 88888.00 2020-03-15 15:41:01.412 075 11508.21 191.77 56687.98 88888.00 2020-03-15 15:41:01.912 075 11508.10 191.72 56688.07 88888.00 2020-03-15 15:41:02.412 075 11508.06 191.74 56688.08 88888.00 2020-03-15 15:41:02.912 075 11507.98 191.77 56688.03 88888.00 2020-03-15 15:41:03.412 075 11507.93 191.71 56688.17 88888.00 2020-03-15 15:41:03.912 075 11508.04 191.66 56688.10 88888.00 2020-03-15 15:41:04.412 075 11507.93 191.65 56688.05 88888.00 2020-03-15 15:41:04.912 075 11507.90 191.65 56688.20 88888.00 2020-03-15 15:41:05.412 075 11507.97 191.62 56688.16 88888.00 2020-03-15 15:41:05.912 075 11507.90 191.56 56688.11 88888.00 2020-03-15 15:41:06.412 075 11508.03 191.57 56688.23 88888.00 2020-03-15 15:41:06.912 075 11508.04 191.53 56688.18 88888.00 2020-03-15 15:41:07.412 075 11507.96 191.45 56688.24 88888.00 2020-03-15 15:41:07.912 075 11508.03 191.44 56688.35 88888.00 2020-03-15 15:41:08.412 075 11507.99 191.44 56688.29 88888.00 2020-03-15 15:41:08.912 075 11508.10 191.44 56688.35 88888.00 2020-03-15 15:41:09.412 075 11508.15 191.44 56688.42 88888.00 2020-03-15 15:41:09.912 075 11508.12 191.49 56688.39 88888.00 2020-03-15 15:41:10.412 075 11508.21 191.45 56688.47 88888.00 2020-03-15 15:41:10.912 075 11508.22 191.39 56688.54 88888.00 2020-03-15 15:41:11.412 075 11508.20 191.42 56688.48 88888.00 2020-03-15 15:41:11.912 075 11508.25 191.42 56688.63 88888.00 2020-03-15 15:41:12.412 075 11508.21 191.38 56688.54 88888.00 2020-03-15 15:41:12.912 075 11508.17 191.39 56688.56 88888.00 2020-03-15 15:41:13.412 075 11508.27 191.38 56688.63 88888.00 2020-03-15 15:41:13.912 075 11508.22 191.38 56688.57 88888.00 2020-03-15 15:41:14.412 075 11508.27 191.35 56688.63 88888.00 2020-03-15 15:41:15.412 075 11508.26 191.31 56688.65 88888.00 2020-03-15 15:41:15.912 075 11508.42 191.26 56688.70 88888.00 2020-03-15 15:41:16.412 075 11508.39 191.25 56688.73 88888.00 2020-03-15 15:41:16.912 075 11508.31 191.24 56688.76 88888.00 2020-03-15 15:41:17.412 075 11508.36 191.22 56688.84 88888.00 2020-03-15 15:41:17.912 075 11508.38 191.19 56688.76 88888.00 2020-03-15 15:41:18.412 075 11508.41 191.18 56688.88 88888.00 2020-03-15 15:41:18.912 075 11508.44 191.15 56688.93 88888.00 2020-03-15 15:41:19.412 075 11508.33 191.12 56688.92 88888.00 2020-03-15 15:41:19.912 075 11508.36 191.09 56689.05 88888.00 2020-03-15 15:41:20.412 075 11508.33 191.02 56688.97 88888.00 2020-03-15 15:41:20.912 075 11508.35 191.01 56688.99 88888.00 2020-03-15 15:41:21.412 075 11508.42 191.02 56689.10 88888.00 2020-03-15 15:41:21.912 075 11508.38 191.10 56689.07 88888.00 2020-03-15 15:41:22.412 075 11508.39 191.06 56689.21 88888.00 2020-03-15 15:41:22.912 075 11508.40 190.96 56689.13 88888.00 2020-03-15 15:41:23.412 075 11508.36 190.92 56689.14 88888.00 2020-03-15 15:41:23.912 075 11508.44 190.92 56689.26 88888.00 2020-03-15 15:41:24.412 075 11508.39 190.95 56689.18 88888.00 2020-03-15 15:41:25.412 075 11508.46 190.94 56689.24 88888.00 2020-03-15 15:41:25.912 075 11508.34 190.90 56689.25 88888.00 2020-03-15 15:41:26.412 075 11508.32 190.97 56689.40 88888.00 2020-03-15 15:41:26.912 075 11508.35 190.97 56689.33 88888.00 2020-03-15 15:41:27.412 075 11508.28 190.97 56689.49 88888.00 2020-03-15 15:41:27.912 075 11508.32 190.98 56689.40 88888.00 2020-03-15 15:41:28.412 075 11508.29 190.92 56689.52 88888.00 2020-03-15 15:41:28.912 075 11508.24 190.97 56689.52 88888.00 2020-03-15 15:41:29.412 075 11508.25 190.96 56689.55 88888.00 2020-03-15 15:41:29.912 075 11508.25 190.89 56689.59 88888.00 2020-03-15 15:41:30.412 075 11508.24 190.86 56689.51 88888.00 2020-03-15 15:41:30.912 075 11508.25 190.78 56689.68 88888.00 2020-03-15 15:41:31.412 075 11508.07 190.78 56689.61 88888.00 2020-03-15 15:41:31.912 075 11508.12 190.81 56689.74 88888.00 2020-03-15 15:41:32.412 075 11508.11 190.78 56689.64 88888.00 2020-03-15 15:41:32.912 075 11508.05 190.78 56689.77 88888.00 2020-03-15 15:41:33.412 075 11508.19 190.79 56689.76 88888.00 2020-03-15 15:41:33.912 075 11508.18 190.78 56689.70 88888.00 2020-03-15 15:41:34.412 075 11508.20 190.79 56689.75 88888.00 2020-03-15 15:41:34.912 075 11508.26 190.78 56689.64 88888.00 2020-03-15 15:41:35.412 075 11508.20 190.75 56689.78 88888.00 2020-03-15 15:41:35.912 075 11508.21 190.78 56689.68 88888.00 2020-03-15 15:41:36.412 075 11508.21 190.68 56689.76 88888.00 2020-03-15 15:41:36.912 075 11508.15 190.67 56689.75 88888.00 2020-03-15 15:41:37.412 075 11508.22 190.63 56689.78 88888.00 2020-03-15 15:41:37.912 075 11508.15 190.55 56689.87 88888.00 2020-03-15 15:41:38.412 075 11508.19 190.58 56689.83 88888.00 2020-03-15 15:41:38.912 075 11508.20 190.60 56690.00 88888.00 2020-03-15 15:41:39.412 075 11508.08 190.61 56689.85 88888.00 2020-03-15 15:41:39.912 075 11508.15 190.57 56689.96 88888.00 2020-03-15 15:41:40.412 075 11508.11 190.56 56689.84 88888.00 2020-03-15 15:41:40.912 075 11507.98 190.51 56689.87 88888.00 2020-03-15 15:41:41.412 075 11507.94 190.51 56689.92 88888.00 2020-03-15 15:41:41.912 075 11507.92 190.48 56689.85 88888.00 2020-03-15 15:41:42.412 075 11508.01 190.44 56689.92 88888.00 2020-03-15 15:41:42.912 075 11508.07 190.44 56689.85 88888.00 2020-03-15 15:41:43.412 075 11507.99 190.48 56690.02 88888.00 2020-03-15 15:41:43.912 075 11508.05 190.51 56690.01 88888.00 2020-03-15 15:41:44.412 075 11508.07 190.44 56690.00 88888.00 2020-03-15 15:41:44.912 075 11507.99 190.42 56690.02 88888.00 2020-03-15 15:41:45.412 075 11508.04 190.47 56690.00 88888.00 2020-03-15 15:41:45.912 075 11508.00 190.50 56690.20 88888.00 2020-03-15 15:41:46.412 075 11507.93 190.54 56690.15 88888.00 2020-03-15 15:41:46.912 075 11508.00 190.47 56690.28 88888.00 2020-03-15 15:41:47.412 075 11507.93 190.49 56690.14 88888.00 2020-03-15 15:41:47.912 075 11507.93 190.45 56690.28 88888.00 2020-03-15 15:41:48.412 075 11507.92 190.44 56690.13 88888.00 2020-03-15 15:41:48.912 075 11507.85 190.44 56690.24 88888.00 2020-03-15 15:41:49.412 075 11507.91 190.45 56690.21 88888.00 2020-03-15 15:41:49.912 075 11507.86 190.42 56690.23 88888.00 2020-03-15 15:41:50.413 075 11507.85 190.48 56690.16 88888.00 2020-03-15 15:41:50.913 075 11507.87 190.45 56690.11 88888.00 2020-03-15 15:41:51.413 075 11507.76 190.41 56690.22 88888.00 2020-03-15 15:41:51.913 075 11507.85 190.43 56690.15 88888.00 2020-03-15 15:41:52.413 075 11507.83 190.40 56690.28 88888.00 2020-03-15 15:41:52.913 075 11507.76 190.38 56690.20 88888.00 2020-03-15 15:41:53.413 075 11507.83 190.34 56690.36 88888.00 2020-03-15 15:41:53.913 075 11507.76 190.31 56690.21 88888.00 2020-03-15 15:41:54.413 075 11507.70 190.30 56690.26 88888.00 2020-03-15 15:41:54.913 075 11507.77 190.33 56690.22 88888.00 2020-03-15 15:41:55.413 075 11507.71 190.24 56690.27 88888.00 2020-03-15 15:41:55.913 075 11507.71 190.28 56690.24 88888.00 2020-03-15 15:41:56.413 075 11507.75 190.28 56690.17 88888.00 2020-03-15 15:41:56.913 075 11507.65 190.27 56690.35 88888.00 2020-03-15 15:41:57.413 075 11507.68 190.30 56690.29 88888.00 2020-03-15 15:41:57.913 075 11507.61 190.21 56690.38 88888.00 2020-03-15 15:41:58.413 075 11507.65 190.22 56690.27 88888.00 2020-03-15 15:41:58.913 075 11507.78 190.21 56690.36 88888.00 2020-03-15 15:41:59.413 075 11507.69 190.15 56690.32 88888.00 2020-03-15 15:41:59.913 075 11507.71 190.13 56690.46 88888.00 2020-03-15 15:42:00.413 075 11507.68 190.15 56690.43 88888.00 2020-03-15 15:42:00.913 075 11507.64 190.18 56690.42 88888.00 2020-03-15 15:42:01.413 075 11507.68 190.14 56690.43 88888.00 2020-03-15 15:42:01.913 075 11507.71 190.09 56690.30 88888.00 2020-03-15 15:42:02.413 075 11507.66 190.10 56690.45 88888.00 2020-03-15 15:42:02.913 075 11507.71 190.11 56690.40 88888.00 2020-03-15 15:42:03.413 075 11507.63 190.02 56690.55 88888.00 2020-03-15 15:42:03.913 075 11507.65 190.02 56690.40 88888.00 2020-03-15 15:42:04.413 075 11507.68 189.99 56690.41 88888.00 2020-03-15 15:42:04.913 075 11507.56 190.02 56690.43 88888.00 2020-03-15 15:42:05.413 075 11507.61 190.10 56690.40 88888.00 2020-03-15 15:42:05.913 075 11507.55 190.09 56690.54 88888.00 2020-03-15 15:42:06.413 075 11507.40 190.14 56690.42 88888.00 2020-03-15 15:42:06.913 075 11507.44 190.14 56690.58 88888.00 2020-03-15 15:42:07.413 075 11507.36 190.14 56690.46 88888.00 2020-03-15 15:42:07.913 075 11507.37 190.02 56690.61 88888.00 2020-03-15 15:42:08.413 075 11507.40 189.94 56690.53 88888.00 2020-03-15 15:42:08.913 075 11507.35 189.93 56690.60 88888.00 2020-03-15 15:42:09.413 075 11507.42 190.03 56690.64 88888.00 2020-03-15 15:42:09.913 075 11507.41 190.04 56690.61 88888.00 2020-03-15 15:42:10.413 075 11507.33 190.10 56690.64 88888.00 2020-03-15 15:42:10.913 075 11507.38 190.14 56690.60 88888.00 2020-03-15 15:42:11.413 075 11507.35 190.14 56690.69 88888.00 2020-03-15 15:42:11.913 075 11507.34 190.09 56690.62 88888.00 2020-03-15 15:42:12.413 075 11507.41 190.02 56690.75 88888.00 2020-03-15 15:42:12.913 075 11507.27 190.00 56690.62 88888.00 2020-03-15 15:42:13.413 075 11507.33 189.97 56690.84 88888.00 2020-03-15 15:42:13.913 075 11507.36 190.02 56690.65 88888.00 2020-03-15 15:42:14.413 075 11507.28 190.03 56690.84 88888.00 2020-03-15 15:42:14.913 075 11507.36 190.09 56690.69 88888.00 2020-03-15 15:42:15.413 075 11507.31 190.06 56690.83 88888.00 2020-03-15 15:42:15.913 075 11507.41 190.09 56690.68 88888.00 2020-03-15 15:42:16.413 075 11507.49 189.99 56690.81 88888.00 2020-03-15 15:42:16.913 075 11507.43 189.96 56690.66 88888.00 2020-03-15 15:42:17.413 075 11507.35 189.95 56690.74 88888.00 2020-03-15 15:42:17.913 075 11507.33 189.97 56690.73 88888.00 2020-03-15 15:42:18.413 075 11507.26 189.96 56690.80 88888.00 2020-03-15 15:42:18.913 075 11507.38 189.97 56690.81 88888.00 2020-03-15 15:42:19.413 075 11507.45 189.93 56690.73 88888.00 2020-03-15 15:42:19.913 075 11507.37 189.90 56690.71 88888.00 2020-03-15 15:42:20.413 075 11507.42 189.92 56690.65 88888.00 2020-03-15 15:42:20.913 075 11507.33 189.86 56690.75 88888.00 2020-03-15 15:42:21.413 075 11507.36 189.90 56690.65 88888.00 2020-03-15 15:42:21.913 075 11507.38 189.83 56690.77 88888.00 2020-03-15 15:42:22.413 075 11507.37 189.81 56690.65 88888.00 2020-03-15 15:42:22.913 075 11507.42 189.83 56690.67 88888.00 2020-03-15 15:42:23.413 075 11507.36 189.81 56690.66 88888.00 2020-03-15 15:42:23.913 075 11507.24 189.85 56690.67 88888.00 2020-03-15 15:42:24.413 075 11507.27 189.81 56690.69 88888.00 2020-03-15 15:42:24.913 075 11507.19 189.77 56690.60 88888.00 2020-03-15 15:42:25.413 075 11507.23 189.76 56690.69 88888.00 2020-03-15 15:42:25.913 075 11507.35 189.74 56690.53 88888.00 2020-03-15 15:42:26.913 075 11507.37 189.73 56690.59 88888.00 2020-03-15 15:42:27.413 075 11507.40 189.70 56690.55 88888.00 2020-03-15 15:42:27.913 075 11507.35 189.76 56690.65 88888.00 2020-03-15 15:42:28.413 075 11507.37 189.77 56690.47 88888.00 2020-03-15 15:42:28.913 075 11507.31 189.79 56690.62 88888.00 2020-03-15 15:42:29.413 075 11507.41 189.82 56690.58 88888.00 2020-03-15 15:42:29.913 075 11507.44 189.77 56690.60 88888.00 2020-03-15 15:42:30.413 075 11507.37 189.74 56690.55 88888.00 2020-03-15 15:42:30.913 075 11507.43 189.76 56690.46 88888.00 2020-03-15 15:42:31.413 075 11507.37 189.72 56690.52 88888.00 2020-03-15 15:42:31.913 075 11507.41 189.72 56690.49 88888.00 2020-03-15 15:42:32.413 075 11507.44 189.70 56690.55 88888.00 2020-03-15 15:42:32.913 075 11507.33 189.73 56690.51 88888.00 2020-03-15 15:42:33.413 075 11507.31 189.75 56690.47 88888.00 2020-03-15 15:42:33.913 075 11507.35 189.79 56690.61 88888.00 2020-03-15 15:42:34.413 075 11507.21 189.86 56690.51 88888.00 2020-03-15 15:42:34.913 075 11507.16 189.86 56690.61 88888.00 2020-03-15 15:42:35.413 075 11507.13 189.83 56690.49 88888.00 2020-03-15 15:42:35.913 075 11507.09 189.85 56690.53 88888.00 2020-03-15 15:42:36.913 075 11507.27 189.83 56690.60 88888.00 2020-03-15 15:42:37.413 075 11507.34 189.85 56690.67 88888.00 2020-03-15 15:42:37.913 075 11507.47 189.83 56690.54 88888.00 2020-03-15 15:42:38.413 075 11507.35 189.79 56690.58 88888.00 2020-03-15 15:42:38.913 075 11507.45 189.83 56690.49 88888.00 2020-03-15 15:42:39.413 075 11507.37 189.85 56690.48 88888.00 2020-03-15 15:42:39.913 075 11507.24 189.86 56690.49 88888.00 2020-03-15 15:42:40.413 075 11507.43 189.85 56690.41 88888.00 2020-03-15 15:42:40.913 075 11507.38 189.81 56690.59 88888.00 2020-03-15 15:42:41.413 075 11507.31 189.85 56690.46 88888.00 2020-03-15 15:42:41.913 075 11507.42 189.81 56690.42 88888.00 2020-03-15 15:42:42.413 075 11507.40 189.83 56690.46 88888.00 2020-03-15 15:42:42.913 075 11507.45 189.85 56690.40 88888.00 2020-03-15 15:42:43.413 075 11507.41 189.85 56690.46 88888.00 2020-03-15 15:42:43.913 075 11507.40 189.87 56690.32 88888.00 2020-03-15 15:42:44.413 075 11507.49 189.86 56690.42 88888.00 2020-03-15 15:42:44.913 075 11507.47 189.83 56690.39 88888.00 2020-03-15 15:42:45.413 075 11507.54 189.89 56690.34 88888.00 2020-03-15 15:42:45.913 075 11507.62 189.89 56690.43 88888.00 2020-03-15 15:42:46.913 075 11507.40 189.95 56690.45 88888.00 2020-03-15 15:42:47.413 075 11507.38 189.96 56690.38 88888.00 2020-03-15 15:42:47.913 075 11507.45 189.96 56690.42 88888.00 2020-03-15 15:42:48.413 075 11507.69 189.96 56690.45 88888.00 2020-03-15 15:42:48.913 075 11507.66 189.95 56690.36 88888.00 2020-03-15 15:42:49.413 075 11507.66 189.94 56690.51 88888.00 2020-03-15 15:42:49.913 075 11507.66 189.94 56690.32 88888.00 2020-03-15 15:42:50.413 075 11507.51 189.96 56690.35 88888.00 2020-03-15 15:42:50.913 075 11507.56 190.04 56690.28 88888.00 2020-03-15 15:42:51.413 075 11507.56 190.03 56690.29 88888.00 2020-03-15 15:42:51.913 075 11507.50 189.99 56690.28 88888.00 2020-03-15 15:42:52.413 075 11507.61 189.95 56690.17 88888.00 2020-03-15 15:42:52.913 075 11507.56 189.89 56690.24 88888.00 2020-03-15 15:42:53.413 075 11507.61 189.90 56690.20 88888.00 2020-03-15 15:42:53.913 075 11507.66 189.90 56690.15 88888.00 2020-03-15 15:42:54.913 075 11507.65 189.93 56690.11 88888.00 2020-03-15 15:42:55.413 075 11507.64 189.89 56690.24 88888.00 2020-03-15 15:42:55.913 075 11507.59 189.92 56690.24 88888.00 2020-03-15 15:42:56.413 075 11507.65 189.97 56690.15 88888.00 2020-03-15 15:42:56.913 075 11507.58 190.03 56690.27 88888.00 2020-03-15 15:42:57.413 075 11507.71 190.07 56690.13 88888.00 2020-03-15 15:42:57.913 075 11507.86 190.06 56690.17 88888.00 2020-03-15 15:42:58.413 075 11507.80 190.07 56690.17 88888.00 2020-03-15 15:42:58.913 075 11507.86 190.09 56690.13 88888.00 2020-03-15 15:42:59.413 075 11507.92 190.10 56690.23 88888.00 2020-03-15 15:42:59.913 075 11507.84 190.11 56690.13 88888.00 2020-03-15 15:43:00.413 075 11507.90 190.14 56690.23 88888.00 2020-03-15 15:43:00.913 075 11507.79 190.11 56690.10 88888.00 2020-03-15 15:43:01.413 075 11507.64 190.13 56690.08 88888.00 2020-03-15 15:43:01.913 075 11507.66 190.11 56690.13 88888.00 2020-03-15 15:43:02.413 075 11507.59 190.09 56690.07 88888.00 2020-03-15 15:43:02.913 075 11507.64 190.10 56690.21 88888.00 2020-03-15 15:43:03.413 075 11507.72 190.11 56690.17 88888.00 2020-03-15 15:43:03.913 075 11507.73 190.11 56690.21 88888.00 2020-03-15 15:43:04.413 075 11507.84 190.10 56690.21 88888.00 2020-03-15 15:43:04.913 075 11507.80 190.13 56690.07 88888.00 2020-03-15 15:43:05.413 075 11507.77 190.13 56690.15 88888.00 2020-03-15 15:43:05.913 075 11507.80 190.13 56690.06 88888.00 2020-03-15 15:43:06.413 075 11507.77 190.13 56690.07 88888.00 2020-03-15 15:43:06.913 075 11507.72 190.16 56690.11 88888.00 2020-03-15 15:43:07.413 075 11507.78 190.22 56690.03 88888.00 2020-03-15 15:43:07.913 075 11507.77 190.23 56690.14 88888.00 2020-03-15 15:43:08.413 075 11507.83 190.24 56690.02 88888.00 2020-03-15 15:43:08.913 075 11507.76 190.22 56690.04 88888.00 2020-03-15 15:43:09.413 075 11507.63 190.29 56689.98 88888.00 2020-03-15 15:43:09.913 075 11507.64 190.26 56689.91 88888.00 2020-03-15 15:43:10.413 075 11507.56 190.26 56690.01 88888.00 2020-03-15 15:43:10.913 075 11507.62 190.31 56689.98 88888.00 2020-03-15 15:43:11.413 075 11507.65 190.30 56690.14 88888.00 2020-03-15 15:43:11.913 075 11507.64 190.30 56690.03 88888.00 2020-03-15 15:43:12.413 075 11507.78 190.30 56690.04 88888.00 2020-03-15 15:43:12.913 075 11507.72 190.29 56690.04 88888.00 2020-03-15 15:43:13.413 075 11507.65 190.36 56689.97 88888.00 2020-03-15 15:43:13.913 075 11507.75 190.36 56690.07 88888.00 2020-03-15 15:43:14.413 075 11507.68 190.38 56689.95 88888.00 2020-03-15 15:43:14.913 075 11507.65 190.40 56690.08 88888.00 2020-03-15 15:43:15.413 075 11507.70 190.35 56690.04 88888.00 2020-03-15 15:43:15.913 075 11507.63 190.33 56689.97 88888.00 2020-03-15 15:43:16.413 075 11507.68 190.34 56690.01 88888.00 2020-03-15 15:43:16.913 075 11507.66 190.34 56689.90 88888.00 2020-03-15 15:43:17.413 075 11507.65 190.38 56690.03 88888.00 2020-03-15 15:43:17.913 075 11507.75 190.45 56689.95 88888.00 2020-03-15 15:43:18.413 075 11507.65 190.41 56689.98 88888.00 2020-03-15 15:43:18.913 075 11507.59 190.47 56689.95 88888.00 2020-03-15 15:43:19.413 075 11507.58 190.43 56689.92 88888.00 2020-03-15 15:43:19.913 075 11507.55 190.41 56689.98 88888.00 2020-03-15 15:43:20.413 075 11507.61 190.40 56689.91 88888.00 2020-03-15 15:43:20.913 075 11507.57 190.35 56690.02 88888.00 2020-03-15 15:43:21.413 075 11507.55 190.41 56689.90 88888.00 2020-03-15 15:43:21.913 075 11507.57 190.42 56689.90 88888.00 2020-03-15 15:43:22.413 075 11507.50 190.38 56689.89 88888.00 2020-03-15 15:43:22.913 075 11507.51 190.37 56689.79 88888.00 2020-03-15 15:43:23.413 075 11507.55 190.31 56689.94 88888.00 2020-03-15 15:43:23.913 075 11507.47 190.14 56689.89 88888.00 2020-03-15 15:43:24.413 075 11507.35 190.09 56689.90 88888.00 2020-03-15 15:43:24.913 075 11507.34 190.20 56689.87 88888.00 2020-03-15 15:43:25.413 075 11507.30 190.37 56689.78 88888.00 2020-03-15 15:43:25.913 075 11507.51 190.40 56689.87 88888.00 2020-03-15 15:43:26.413 075 11507.50 190.41 56689.77 88888.00 2020-03-15 15:43:26.913 075 11507.48 190.43 56689.87 88888.00 2020-03-15 15:43:27.413 075 11507.54 190.44 56689.85 88888.00 2020-03-15 15:43:27.913 075 11507.54 190.45 56689.76 88888.00 2020-03-15 15:43:28.413 075 11507.57 190.50 56689.79 88888.00 2020-03-15 15:43:28.913 075 11507.47 190.51 56689.63 88888.00 2020-03-15 15:43:29.413 075 11507.50 190.50 56689.76 88888.00 2020-03-15 15:43:29.913 075 11507.57 190.49 56689.72 88888.00 2020-03-15 15:43:30.413 075 11507.52 190.48 56689.59 88888.00 2020-03-15 15:43:30.913 075 11507.51 190.51 56689.66 88888.00 2020-03-15 15:43:31.413 075 11507.54 190.50 56689.64 88888.00 2020-03-15 15:43:31.913 075 11507.48 190.50 56689.74 88888.00 2020-03-15 15:43:32.413 075 11507.52 190.61 56689.79 88888.00 2020-03-15 15:43:32.913 075 11507.61 190.62 56689.85 88888.00 2020-03-15 15:43:33.413 075 11507.50 190.63 56690.01 88888.00 2020-03-15 15:43:33.913 075 11507.49 190.64 56689.89 88888.00 2020-03-15 15:43:34.913 075 11507.50 190.64 56689.82 88888.00 2020-03-15 15:43:35.413 075 11507.62 190.69 56689.94 88888.00 2020-03-15 15:43:35.913 075 11507.55 190.72 56689.87 88888.00 2020-03-15 15:43:36.413 075 11507.58 190.75 56689.98 88888.00 2020-03-15 15:43:36.913 075 11507.61 190.77 56690.01 88888.00 2020-03-15 15:43:37.413 075 11507.54 190.78 56690.06 88888.00 2020-03-15 15:43:37.913 075 11507.55 190.81 56690.03 88888.00 2020-03-15 15:43:38.413 075 11507.48 190.77 56690.06 88888.00 2020-03-15 15:43:38.913 075 11507.54 190.85 56690.15 88888.00 2020-03-15 15:43:39.413 075 11507.61 190.82 56690.17 88888.00 2020-03-15 15:43:39.913 075 11507.54 190.79 56690.17 88888.00 2020-03-15 15:43:40.413 075 11507.49 190.85 56690.23 88888.00 2020-03-15 15:43:40.913 075 11507.52 190.90 56690.22 88888.00 2020-03-15 15:43:41.413 075 11507.50 190.92 56690.30 88888.00 2020-03-15 15:43:41.913 075 11507.58 191.02 56690.26 88888.00 2020-03-15 15:43:42.413 075 11507.61 191.01 56690.41 88888.00 2020-03-15 15:43:42.913 075 11507.51 191.06 56690.28 88888.00 2020-03-15 15:43:43.413 075 11507.61 191.04 56690.56 88888.00 2020-03-15 15:43:43.913 075 11507.58 191.02 56690.32 88888.00 2020-03-15 15:43:44.413 075 11507.65 191.03 56690.47 88888.00 2020-03-15 15:43:44.913 075 11507.68 191.02 56690.42 88888.00 2020-03-15 15:43:45.413 075 11507.55 191.05 56690.32 88888.00 2020-03-15 15:43:45.913 075 11507.56 191.05 56690.41 88888.00 2020-03-15 15:43:46.413 075 11507.59 191.06 56690.24 88888.00 2020-03-15 15:43:46.913 075 11507.58 191.05 56690.45 88888.00 2020-03-15 15:43:47.413 075 11507.66 191.10 56690.26 88888.00 2020-03-15 15:43:47.913 075 11507.65 191.11 56690.54 88888.00 2020-03-15 15:43:48.413 075 11507.61 191.24 56690.42 88888.00 2020-03-15 15:43:48.913 075 11507.66 191.26 56690.40 88888.00 2020-03-15 15:43:49.413 075 11507.65 191.19 56690.53 88888.00 2020-03-15 15:43:49.913 075 11507.71 191.18 56690.38 88888.00 2020-03-15 15:43:50.413 075 11507.70 191.18 56690.73 88888.00 2020-03-15 15:43:50.913 075 11507.62 191.24 56690.53 88888.00 2020-03-15 15:43:51.413 075 11507.65 191.35 56690.56 88888.00 2020-03-15 15:43:51.913 075 11507.63 191.35 56690.79 88888.00 2020-03-15 15:43:52.413 075 11507.57 191.40 56690.54 88888.00 2020-03-15 15:43:52.913 075 11507.63 191.39 56690.74 88888.00 2020-03-15 15:43:53.413 075 11507.55 191.35 56690.86 88888.00 2020-03-15 15:43:53.913 075 11507.56 191.40 56690.62 88888.00 2020-03-15 15:43:54.404 075 11507.62 191.39 56690.85 88888.00 2020-03-15 15:43:54.904 075 11507.55 191.43 56690.91 88888.00 2020-03-15 15:43:55.404 075 11507.61 191.50 56690.64 88888.00 2020-03-15 15:43:55.904 075 11507.62 191.50 56690.87 88888.00 2020-03-15 15:43:56.404 075 11507.54 191.49 56691.05 88888.00 2020-03-15 15:43:56.904 075 11507.62 191.52 56690.84 88888.00 2020-03-15 15:43:57.404 075 11507.55 191.49 56691.00 88888.00 2020-03-15 15:43:57.904 075 11507.49 191.54 56691.32 88888.00 2020-03-15 15:43:58.404 075 11507.62 191.63 56691.19 88888.00 2020-03-15 15:43:58.904 075 11507.50 191.69 56691.04 88888.00 2020-03-15 15:43:59.404 075 11507.52 191.71 56691.32 88888.00 2020-03-15 15:43:59.904 075 11507.52 191.59 56691.51 88888.00 2020-03-15 15:44:00.404 075 11507.50 191.54 56691.29 88888.00 2020-03-15 15:44:00.904 075 11507.56 191.60 56691.05 88888.00 2020-03-15 15:44:01.404 075 11507.43 191.64 56691.31 88888.00 2020-03-15 15:44:01.904 075 11507.44 191.67 56691.60 88888.00 2020-03-15 15:44:02.404 075 11507.50 191.70 56691.52 88888.00 2020-03-15 15:44:02.904 075 11507.38 191.69 56691.23 88888.00 2020-03-15 15:44:03.404 075 11507.37 191.71 56691.31 88888.00 2020-03-15 15:44:03.904 075 11507.35 191.63 56691.58 88888.00 2020-03-15 15:44:04.404 075 11507.29 191.66 56691.71 88888.00 2020-03-15 15:44:04.904 075 11507.41 191.70 56691.60 88888.00 2020-03-15 15:44:05.404 075 11507.35 191.77 56691.42 88888.00 2020-03-15 15:44:05.904 075 11507.28 191.81 56691.55 88888.00 2020-03-15 15:44:06.404 075 11507.33 191.77 56691.88 88888.00 2020-03-15 15:44:06.904 075 11507.33 191.71 56692.09 88888.00 2020-03-15 15:44:07.404 075 11507.30 191.76 56692.10 88888.00 2020-03-15 15:44:07.904 075 11507.22 191.78 56691.88 88888.00 2020-03-15 15:44:08.404 075 11507.05 191.84 56691.65 88888.00 2020-03-15 15:44:08.904 075 11507.08 191.87 56691.67 88888.00 2020-03-15 15:44:09.404 075 11507.00 191.86 56691.88 88888.00 2020-03-15 15:44:09.904 075 11507.02 191.90 56692.14 88888.00 2020-03-15 15:44:10.404 075 11507.10 191.91 56692.37 88888.00 2020-03-15 15:44:10.904 075 11507.15 191.90 56692.45 88888.00 2020-03-15 15:44:11.404 075 11507.17 191.94 56692.47 88888.00 2020-03-15 15:44:11.904 075 11507.21 191.97 56692.46 88888.00 2020-03-15 15:44:12.404 075 11507.13 192.00 56692.41 88888.00 2020-03-15 15:44:12.904 075 11507.16 192.00 56692.33 88888.00 2020-03-15 15:44:13.404 075 11507.14 192.03 56692.19 88888.00 2020-03-15 15:44:13.904 075 11506.92 192.07 56692.18 88888.00 2020-03-15 15:44:14.404 075 11507.02 192.12 56692.18 88888.00 2020-03-15 15:44:14.904 075 11507.10 192.19 56692.20 88888.00 2020-03-15 15:44:15.404 075 11507.09 192.25 56692.20 88888.00 2020-03-15 15:44:15.904 075 11506.95 192.24 56692.28 88888.00 2020-03-15 15:44:16.404 075 11506.75 192.25 56692.39 88888.00 2020-03-15 15:44:16.904 075 11506.81 192.22 56692.45 88888.00 2020-03-15 15:44:17.404 075 11506.85 192.18 56692.51 88888.00 2020-03-15 15:44:18.404 075 11507.01 192.21 56692.65 88888.00 2020-03-15 15:44:18.904 075 11506.94 192.19 56692.70 88888.00 2020-03-15 15:44:19.404 075 11506.89 192.28 56692.72 88888.00 2020-03-15 15:44:19.904 075 11506.93 192.35 56692.65 88888.00 2020-03-15 15:44:20.404 075 11506.82 192.37 56692.64 88888.00 2020-03-15 15:44:20.904 075 11506.74 192.38 56692.67 88888.00 2020-03-15 15:44:21.404 075 11506.79 192.37 56692.74 88888.00 2020-03-15 15:44:21.904 075 11506.75 192.37 56692.79 88888.00 2020-03-15 15:44:22.404 075 11506.67 192.38 56692.90 88888.00 2020-03-15 15:44:22.904 075 11506.53 192.35 56693.03 88888.00 2020-03-15 15:44:23.404 075 11506.54 192.35 56693.29 88888.00 2020-03-15 15:44:23.904 075 11506.53 192.35 56693.61 88888.00 2020-03-15 15:44:24.404 075 11506.41 192.35 56693.79 88888.00 2020-03-15 15:44:24.904 075 11506.41 192.40 56693.68 88888.00 2020-03-15 15:44:25.404 075 11506.36 192.37 56693.44 88888.00 2020-03-15 15:44:25.904 075 11506.29 192.38 56693.31 88888.00 2020-03-15 15:44:26.404 075 11506.32 192.32 56693.40 88888.00 2020-03-15 15:44:26.904 075 11506.12 192.20 56693.75 88888.00 2020-03-15 15:44:27.404 075 11506.22 192.20 56694.09 88888.00 2020-03-15 15:44:28.404 075 11506.12 192.28 56694.02 88888.00 2020-03-15 15:44:28.904 075 11506.05 192.34 56693.85 88888.00 2020-03-15 15:44:29.404 075 11506.08 192.28 56693.92 88888.00 2020-03-15 15:44:29.904 075 11505.98 192.24 56694.28 88888.00 2020-03-15 15:44:30.404 075 11505.92 192.21 56694.45 88888.00 2020-03-15 15:44:30.904 075 11505.74 192.18 56694.26 88888.00 2020-03-15 15:44:31.404 075 11505.69 192.17 56694.12 88888.00 2020-03-15 15:44:31.904 075 11505.74 192.17 56694.30 88888.00 2020-03-15 15:44:32.404 075 11505.64 192.15 56694.63 88888.00 2020-03-15 15:44:32.904 075 11505.60 192.22 56694.62 88888.00 2020-03-15 15:44:33.404 075 11505.56 192.22 56694.33 88888.00 2020-03-15 15:44:33.904 075 11505.44 192.20 56694.43 88888.00 2020-03-15 15:44:34.404 075 11505.44 192.22 56694.81 88888.00 2020-03-15 15:44:34.904 075 11505.41 192.18 56694.75 88888.00 2020-03-15 15:44:35.404 075 11505.34 192.19 56694.51 88888.00 2020-03-15 15:44:35.904 075 11505.34 192.11 56694.66 88888.00 2020-03-15 15:44:36.404 075 11505.14 192.04 56695.11 88888.00 2020-03-15 15:44:36.904 075 11505.04 192.08 56694.98 88888.00 2020-03-15 15:44:37.404 075 11505.06 192.05 56694.81 88888.00 2020-03-15 15:44:37.904 075 11504.92 192.06 56695.13 88888.00 2020-03-15 15:44:38.404 075 11504.91 192.12 56695.24 88888.00 2020-03-15 15:44:38.904 075 11505.06 192.14 56694.99 88888.00 2020-03-15 15:44:39.404 075 11504.95 192.11 56695.18 88888.00 2020-03-15 15:44:39.904 075 11504.94 192.12 56695.37 88888.00 2020-03-15 15:44:40.404 075 11504.86 192.17 56695.09 88888.00 2020-03-15 15:44:40.904 075 11504.88 192.13 56695.28 88888.00 2020-03-15 15:44:41.404 075 11504.88 192.06 56695.48 88888.00 2020-03-15 15:44:41.904 075 11504.78 192.05 56695.20 88888.00 2020-03-15 15:44:42.404 075 11504.77 192.06 56695.35 88888.00 2020-03-15 15:44:42.904 075 11504.72 192.03 56695.58 88888.00 2020-03-15 15:44:43.404 075 11504.62 192.03 56695.35 88888.00 2020-03-15 15:44:43.904 075 11504.60 191.96 56695.58 88888.00 2020-03-15 15:44:44.404 075 11504.59 191.92 56695.76 88888.00 2020-03-15 15:44:44.904 075 11504.48 191.98 56695.61 88888.00 2020-03-15 15:44:45.404 075 11504.52 191.94 56695.88 88888.00 2020-03-15 15:44:45.904 075 11504.50 191.92 56695.74 88888.00 2020-03-15 15:44:46.404 075 11504.44 191.97 56695.65 88888.00 2020-03-15 15:44:46.904 075 11504.44 191.87 56695.94 88888.00 2020-03-15 15:44:47.404 075 11504.32 191.90 56695.75 88888.00 2020-03-15 15:44:47.904 075 11504.23 191.87 56695.80 88888.00 2020-03-15 15:44:48.404 075 11504.14 191.79 56696.00 88888.00 2020-03-15 15:44:48.904 075 11504.03 191.80 56695.80 88888.00 2020-03-15 15:44:49.404 075 11504.05 191.79 56696.05 88888.00 2020-03-15 15:44:49.904 075 11504.04 191.81 56696.08 88888.00 2020-03-15 15:44:50.404 075 11504.11 191.85 56695.95 88888.00 2020-03-15 15:44:50.904 075 11504.19 191.81 56696.24 88888.00 2020-03-15 15:44:51.404 075 11504.08 191.81 56695.99 88888.00 2020-03-15 15:44:51.904 075 11504.08 191.79 56696.18 88888.00 2020-03-15 15:44:52.404 075 11504.01 191.79 56696.21 88888.00 2020-03-15 15:44:52.904 075 11503.91 191.76 56696.12 88888.00 2020-03-15 15:44:53.404 075 11503.98 191.73 56696.39 88888.00 2020-03-15 15:44:53.904 075 11503.94 191.73 56696.20 88888.00 2020-03-15 15:44:54.404 075 11503.90 191.73 56696.45 88888.00 2020-03-15 15:44:54.904 075 11503.96 191.73 56696.39 88888.00 2020-03-15 15:44:55.404 075 11503.86 191.72 56696.40 88888.00 2020-03-15 15:44:55.904 075 11503.81 191.73 56696.53 88888.00 2020-03-15 15:44:56.404 075 11503.83 191.72 56696.39 88888.00 2020-03-15 15:44:56.904 075 11503.75 191.64 56696.62 88888.00 2020-03-15 15:44:57.404 075 11503.75 191.76 56696.44 88888.00 2020-03-15 15:44:57.904 075 11503.69 191.66 56696.64 88888.00 2020-03-15 15:44:58.404 075 11503.67 191.65 56696.58 88888.00 2020-03-15 15:44:58.904 075 11503.73 191.66 56696.64 88888.00 2020-03-15 15:44:59.404 075 11503.56 191.64 56696.67 88888.00 2020-03-15 15:44:59.904 075 11503.58 191.62 56696.67 88888.00 2020-03-15 15:45:00.404 075 11503.59 191.56 56696.83 88888.00 2020-03-15 15:45:00.904 075 11503.46 191.62 56696.68 88888.00 2020-03-15 15:45:01.404 075 11503.48 191.62 56696.94 88888.00 2020-03-15 15:45:01.904 075 11503.41 191.58 56696.81 88888.00 2020-03-15 15:45:02.404 075 11503.37 191.58 56697.00 88888.00 2020-03-15 15:45:02.904 075 11503.45 191.63 56696.78 88888.00 2020-03-15 15:45:03.404 075 11503.35 191.53 56696.97 88888.00 2020-03-15 15:45:03.904 075 11503.32 191.54 56696.83 88888.00 2020-03-15 15:45:04.404 075 11503.34 191.50 56696.97 88888.00 2020-03-15 15:45:04.904 075 11503.24 191.53 56696.82 88888.00 2020-03-15 15:45:05.404 075 11503.28 191.52 56696.94 88888.00 2020-03-15 15:45:05.904 075 11503.23 191.46 56696.91 88888.00 2020-03-15 15:45:06.404 075 11503.17 191.47 56696.89 88888.00 2020-03-15 15:45:06.904 075 11503.21 191.51 56697.06 88888.00 2020-03-15 15:45:07.404 075 11503.09 191.54 56696.95 88888.00 2020-03-15 15:45:07.904 075 11503.11 191.57 56697.09 88888.00 2020-03-15 15:45:08.404 075 11503.14 191.54 56696.90 88888.00 2020-03-15 15:45:08.904 075 11502.95 191.46 56697.07 88888.00 2020-03-15 15:45:09.904 075 11503.07 191.39 56697.08 88888.00 2020-03-15 15:45:10.404 075 11503.04 191.40 56696.89 88888.00 2020-03-15 15:45:10.904 075 11503.04 191.38 56697.10 88888.00 2020-03-15 15:45:11.404 075 11502.98 191.38 56696.98 88888.00 2020-03-15 15:45:11.904 075 11502.93 191.39 56697.15 88888.00 2020-03-15 15:45:12.404 075 11502.99 191.39 56697.01 88888.00 2020-03-15 15:45:12.904 075 11502.89 191.32 56697.03 88888.00 2020-03-15 15:45:13.404 075 11502.92 191.33 56697.06 88888.00 2020-03-15 15:45:13.904 075 11502.87 191.28 56697.02 88888.00 2020-03-15 15:45:14.404 075 11502.79 191.26 56697.10 88888.00 2020-03-15 15:45:14.904 075 11502.93 191.26 56697.02 88888.00 2020-03-15 15:45:15.404 075 11502.84 191.17 56697.20 88888.00 2020-03-15 15:45:15.904 075 11502.75 191.22 56696.98 88888.00 2020-03-15 15:45:16.404 075 11502.84 191.19 56697.16 88888.00 2020-03-15 15:45:16.904 075 11502.80 191.16 56696.97 88888.00 2020-03-15 15:45:17.904 075 11502.85 191.06 56697.10 88888.00 2020-03-15 15:45:18.404 075 11502.75 191.05 56697.02 88888.00 2020-03-15 15:45:18.904 075 11502.70 191.06 56697.20 88888.00 2020-03-15 15:45:19.904 075 11502.75 191.06 56697.30 88888.00 2020-03-15 15:45:20.404 075 11502.86 190.88 56697.15 88888.00 2020-03-15 15:45:20.904 075 11502.80 190.78 56697.22 88888.00 2020-03-15 15:45:21.404 075 11502.84 191.01 56697.28 88888.00 2020-03-15 15:45:21.904 075 11502.87 191.09 56697.16 88888.00 2020-03-15 15:45:22.404 075 11502.79 191.06 56697.29 88888.00 2020-03-15 15:45:22.904 075 11502.80 191.06 56697.14 88888.00 2020-03-15 15:45:23.404 075 11502.73 190.99 56697.36 88888.00 2020-03-15 15:45:23.904 075 11502.75 191.06 56697.19 88888.00 2020-03-15 15:45:24.404 075 11502.89 191.02 56697.39 88888.00 2020-03-15 15:45:24.904 075 11502.86 191.04 56697.22 88888.00 2020-03-15 15:45:25.404 075 11502.89 191.11 56697.30 88888.00 2020-03-15 15:45:25.904 075 11502.95 191.10 56697.32 88888.00 2020-03-15 15:45:26.404 075 11502.91 191.08 56697.32 88888.00 2020-03-15 15:45:26.904 075 11502.99 191.09 56697.35 88888.00 2020-03-15 15:45:27.404 075 11503.03 191.06 56697.28 88888.00 2020-03-15 15:45:27.904 075 11503.00 191.06 56697.45 88888.00 2020-03-15 15:45:28.404 075 11503.10 191.11 56697.32 88888.00 2020-03-15 15:45:28.904 075 11502.99 191.05 56697.46 88888.00 2020-03-15 15:45:29.904 075 11503.07 191.05 56697.39 88888.00 2020-03-15 15:45:30.404 075 11503.02 191.05 56697.23 88888.00 2020-03-15 15:45:30.904 075 11503.13 191.04 56697.42 88888.00 2020-03-15 15:45:31.404 075 11503.16 191.05 56697.30 88888.00 2020-03-15 15:45:31.904 075 11503.16 191.05 56697.35 88888.00 2020-03-15 15:45:32.404 075 11503.24 191.06 56697.33 88888.00 2020-03-15 15:45:32.904 075 11503.24 191.01 56697.25 88888.00 2020-03-15 15:45:33.404 075 11503.27 191.01 56697.29 88888.00 2020-03-15 15:45:33.904 075 11503.32 191.01 56697.12 88888.00 2020-03-15 15:45:34.404 075 11503.26 190.98 56697.35 88888.00 2020-03-15 15:45:34.904 075 11503.37 191.02 56697.09 88888.00 2020-03-15 15:45:35.404 075 11503.35 190.94 56697.22 88888.00 2020-03-15 15:45:35.904 075 11503.33 190.97 56697.14 88888.00 2020-03-15 15:45:36.404 075 11503.40 190.98 56697.13 88888.00 2020-03-15 15:45:36.904 075 11503.37 190.96 56697.21 88888.00 2020-03-15 15:45:37.404 075 11503.39 190.97 56696.96 88888.00 2020-03-15 15:45:37.904 075 11503.45 190.94 56697.16 88888.00 2020-03-15 15:45:38.404 075 11503.37 190.95 56696.89 88888.00 2020-03-15 15:45:38.904 075 11503.34 190.96 56696.91 88888.00 2020-03-15 15:45:39.904 075 11503.37 190.96 56696.72 88888.00 2020-03-15 15:45:40.404 075 11503.53 190.90 56697.00 88888.00 2020-03-15 15:45:40.904 075 11503.40 190.91 56696.84 88888.00 2020-03-15 15:45:41.404 075 11503.47 190.91 56696.69 88888.00 2020-03-15 15:45:41.904 075 11503.60 190.82 56696.93 88888.00 2020-03-15 15:45:42.404 075 11503.52 190.81 56696.67 88888.00 2020-03-15 15:45:42.904 075 11503.53 190.82 56696.63 88888.00 2020-03-15 15:45:43.404 075 11503.59 190.81 56696.81 88888.00 2020-03-15 15:45:43.904 075 11503.47 190.86 56696.50 88888.00 2020-03-15 15:45:44.404 075 11503.51 190.86 56696.56 88888.00 2020-03-15 15:45:44.904 075 11503.49 190.82 56696.77 88888.00 2020-03-15 15:45:45.404 075 11503.46 190.84 56696.51 88888.00 2020-03-15 15:45:45.904 075 11503.58 190.65 56696.46 88888.00 2020-03-15 15:45:46.404 075 11503.52 190.49 56696.74 88888.00 2020-03-15 15:45:46.904 075 11503.59 190.65 56696.52 88888.00 2020-03-15 15:45:47.904 075 11503.73 190.72 56696.61 88888.00 2020-03-15 15:45:48.404 075 11503.79 190.75 56696.53 88888.00 2020-03-15 15:45:48.904 075 11503.63 190.76 56696.18 88888.00 2020-03-15 15:45:49.904 075 11503.63 190.72 56696.52 88888.00 2020-03-15 15:45:50.404 075 11503.63 190.77 56696.24 88888.00 2020-03-15 15:45:50.904 075 11503.82 190.77 56696.23 88888.00 2020-03-15 15:45:51.404 075 11503.88 190.69 56696.49 88888.00 2020-03-15 15:45:51.904 075 11503.86 190.67 56696.29 88888.00 2020-03-15 15:45:52.404 075 11503.97 190.70 56696.06 88888.00 2020-03-15 15:45:52.904 075 11503.97 190.63 56696.21 88888.00 2020-03-15 15:45:53.404 075 11503.96 190.65 56696.44 88888.00 2020-03-15 15:45:53.904 075 11504.02 190.74 56696.20 88888.00 2020-03-15 15:45:54.404 075 11504.00 190.72 56695.97 88888.00 2020-03-15 15:45:54.905 075 11504.10 190.68 56696.13 88888.00 2020-03-15 15:45:55.405 075 11504.17 190.62 56696.24 88888.00 2020-03-15 15:45:55.905 075 11504.07 190.64 56695.95 88888.00 2020-03-15 15:45:56.405 075 11504.17 190.64 56695.72 88888.00 2020-03-15 15:45:56.905 075 11504.12 190.60 56695.82 88888.00 2020-03-15 15:45:57.905 075 11504.23 190.69 56696.01 88888.00 2020-03-15 15:45:58.405 075 11504.24 190.68 56695.71 88888.00 2020-03-15 15:45:58.905 075 11504.21 190.68 56695.63 88888.00 2020-03-15 15:45:59.405 075 11504.23 190.62 56695.90 88888.00 2020-03-15 15:45:59.905 075 11504.17 190.58 56696.06 88888.00 2020-03-15 15:46:00.405 075 11504.28 190.65 56695.82 88888.00 2020-03-15 15:46:00.905 075 11504.36 190.65 56695.53 88888.00 2020-03-15 15:46:01.405 075 11504.44 190.65 56695.48 88888.00 2020-03-15 15:46:01.905 075 11504.55 190.62 56695.62 88888.00 2020-03-15 15:46:02.405 075 11504.46 190.58 56695.86 88888.00 2020-03-15 15:46:02.905 075 11504.48 190.64 56695.76 88888.00 2020-03-15 15:46:03.405 075 11504.57 190.69 56695.39 88888.00 2020-03-15 15:46:03.905 075 11504.53 190.71 56695.21 88888.00 2020-03-15 15:46:04.405 075 11504.70 190.69 56695.27 88888.00 2020-03-15 15:46:04.905 075 11504.67 190.60 56695.55 88888.00 2020-03-15 15:46:05.405 075 11504.67 190.60 56695.85 88888.00 2020-03-15 15:46:05.905 075 11504.70 190.65 56695.73 88888.00 2020-03-15 15:46:06.405 075 11504.60 190.69 56695.43 88888.00 2020-03-15 15:46:06.905 075 11504.64 190.74 56695.31 88888.00 2020-03-15 15:46:07.405 075 11504.78 190.69 56695.33 88888.00 2020-03-15 15:46:07.905 075 11504.73 190.63 56695.53 88888.00 2020-03-15 15:46:08.405 075 11504.78 190.63 56695.71 88888.00 2020-03-15 15:46:08.905 075 11504.74 190.64 56695.56 88888.00 2020-03-15 15:46:09.405 075 11504.67 190.69 56695.30 88888.00 2020-03-15 15:46:09.905 075 11504.77 190.69 56695.16 88888.00 2020-03-15 15:46:10.405 075 11504.71 190.63 56695.18 88888.00 2020-03-15 15:46:10.905 075 11504.74 190.63 56695.36 88888.00 2020-03-15 15:46:11.405 075 11504.80 190.60 56695.54 88888.00 2020-03-15 15:46:11.905 075 11504.73 190.57 56695.53 88888.00 2020-03-15 15:46:12.405 075 11504.72 190.57 56695.36 88888.00 2020-03-15 15:46:12.905 075 11504.72 190.54 56695.16 88888.00 2020-03-15 15:46:13.405 075 11504.73 190.58 56694.99 88888.00 2020-03-15 15:46:13.905 075 11504.81 190.61 56695.01 88888.00 2020-03-15 15:46:14.405 075 11504.77 190.56 56695.04 88888.00 2020-03-15 15:46:14.905 075 11504.71 190.57 56695.29 88888.00 2020-03-15 15:46:15.405 075 11504.78 190.52 56695.54 88888.00 2020-03-15 15:46:15.905 075 11504.76 190.52 56695.56 88888.00 2020-03-15 15:46:16.405 075 11504.80 190.54 56695.29 88888.00 2020-03-15 15:46:16.905 075 11504.79 190.51 56695.09 88888.00 2020-03-15 15:46:17.405 075 11504.76 190.52 56694.92 88888.00 2020-03-15 15:46:17.905 075 11504.78 190.56 56694.90 88888.00 2020-03-15 15:46:18.405 075 11504.80 190.49 56694.86 88888.00 2020-03-15 15:46:18.905 075 11504.84 190.43 56694.92 88888.00 2020-03-15 15:46:19.405 075 11504.85 190.40 56695.03 88888.00 2020-03-15 15:46:19.905 075 11504.77 190.38 56695.20 88888.00 2020-03-15 15:46:20.405 075 11504.84 190.38 56695.39 88888.00 2020-03-15 15:46:20.905 075 11504.87 190.36 56695.48 88888.00 2020-03-15 15:46:21.405 075 11504.79 190.41 56695.37 88888.00 2020-03-15 15:46:21.905 075 11504.83 190.48 56695.17 88888.00 2020-03-15 15:46:22.405 075 11504.80 190.44 56694.99 88888.00 2020-03-15 15:46:22.905 075 11504.71 190.49 56694.90 88888.00 2020-03-15 15:46:23.405 075 11504.73 190.49 56694.82 88888.00 2020-03-15 15:46:23.905 075 11504.79 190.50 56694.78 88888.00 2020-03-15 15:46:24.405 075 11504.85 190.54 56694.85 88888.00 2020-03-15 15:46:24.905 075 11504.87 190.55 56694.92 88888.00 2020-03-15 15:46:25.405 075 11504.78 190.48 56695.08 88888.00 2020-03-15 15:46:25.905 075 11504.84 190.47 56695.29 88888.00 2020-03-15 15:46:26.405 075 11504.86 190.41 56695.40 88888.00 2020-03-15 15:46:26.905 075 11504.81 190.41 56695.30 88888.00 2020-03-15 15:46:27.405 075 11504.95 190.43 56695.16 88888.00 2020-03-15 15:46:27.905 075 11504.95 190.43 56694.98 88888.00 2020-03-15 15:46:28.405 075 11504.93 190.48 56694.79 88888.00 2020-03-15 15:46:28.905 075 11504.93 190.47 56694.70 88888.00 2020-03-15 15:46:29.405 075 11504.86 190.48 56694.69 88888.00 2020-03-15 15:46:29.905 075 11504.92 190.50 56694.69 88888.00 2020-03-15 15:46:30.405 075 11504.93 190.47 56694.58 88888.00 2020-03-15 15:46:30.905 075 11504.86 190.49 56694.57 88888.00 2020-03-15 15:46:31.405 075 11504.91 190.55 56694.65 88888.00 2020-03-15 15:46:31.905 075 11504.79 190.51 56694.72 88888.00 2020-03-15 15:46:32.405 075 11504.70 190.51 56694.85 88888.00 2020-03-15 15:46:32.905 075 11504.79 190.48 56695.03 88888.00 2020-03-15 15:46:33.405 075 11504.73 190.48 56695.16 88888.00 2020-03-15 15:46:33.905 075 11504.74 190.50 56695.23 88888.00 2020-03-15 15:46:34.405 075 11504.91 190.50 56695.21 88888.00 2020-03-15 15:46:34.905 075 11504.90 190.52 56695.08 88888.00 2020-03-15 15:46:35.405 075 11504.97 190.51 56694.90 88888.00 2020-03-15 15:46:35.905 075 11504.94 190.44 56694.76 88888.00 2020-03-15 15:46:36.405 075 11504.94 190.47 56694.70 88888.00 2020-03-15 15:46:36.905 075 11505.02 190.50 56694.63 88888.00 2020-03-15 15:46:37.405 075 11504.95 190.57 56694.58 88888.00 2020-03-15 15:46:37.905 075 11505.00 190.56 56694.54 88888.00 2020-03-15 15:46:38.405 075 11505.00 190.54 56694.50 88888.00 2020-03-15 15:46:38.905 075 11504.85 190.51 56694.50 88888.00 2020-03-15 15:46:39.405 075 11504.93 190.54 56694.50 88888.00 2020-03-15 15:46:39.905 075 11504.92 190.49 56694.50 88888.00 2020-03-15 15:46:40.405 075 11504.91 190.50 56694.56 88888.00 2020-03-15 15:46:41.405 075 11504.92 190.43 56694.59 88888.00 2020-03-15 15:46:41.905 075 11504.86 190.44 56694.65 88888.00 2020-03-15 15:46:42.405 075 11504.92 190.44 56694.63 88888.00 2020-03-15 15:46:42.905 075 11504.86 190.48 56694.75 88888.00 2020-03-15 15:46:43.405 075 11504.90 190.49 56694.88 88888.00 2020-03-15 15:46:43.905 075 11504.90 190.41 56694.99 88888.00 2020-03-15 15:46:44.405 075 11504.83 190.43 56695.03 88888.00 2020-03-15 15:46:44.905 075 11504.80 190.43 56695.02 88888.00 2020-03-15 15:46:45.405 075 11504.69 190.44 56694.91 88888.00 2020-03-15 15:46:45.905 075 11504.70 190.48 56694.75 88888.00 2020-03-15 15:46:46.405 075 11504.70 190.48 56694.65 88888.00 2020-03-15 15:46:46.905 075 11504.59 190.47 56694.54 88888.00 2020-03-15 15:46:47.405 075 11504.65 190.48 56694.51 88888.00 2020-03-15 15:46:47.905 075 11504.70 190.42 56694.50 88888.00 2020-03-15 15:46:48.405 075 11504.65 190.43 56694.49 88888.00 2020-03-15 15:46:48.905 075 11504.72 190.43 56694.47 88888.00 2020-03-15 15:46:49.405 075 11504.70 190.42 56694.41 88888.00 2020-03-15 15:46:49.905 075 11504.64 190.42 56694.39 88888.00 2020-03-15 15:46:50.405 075 11504.76 190.37 56694.44 88888.00 2020-03-15 15:46:51.405 075 11504.66 190.35 56694.45 88888.00 2020-03-15 15:46:51.905 075 11504.72 190.30 56694.44 88888.00 2020-03-15 15:46:52.405 075 11504.72 190.30 56694.46 88888.00 2020-03-15 15:46:52.905 075 11504.83 190.27 56694.45 88888.00 2020-03-15 15:46:53.405 075 11504.76 190.22 56694.49 88888.00 2020-03-15 15:46:53.905 075 11504.79 190.22 56694.56 88888.00 2020-03-15 15:46:54.405 075 11504.93 190.23 56694.56 88888.00 2020-03-15 15:46:54.905 075 11504.86 190.26 56694.57 88888.00 2020-03-15 15:46:55.405 075 11504.84 190.28 56694.57 88888.00 2020-03-15 15:46:55.905 075 11504.84 190.23 56694.57 88888.00 2020-03-15 15:46:56.405 075 11504.84 190.22 56694.54 88888.00 2020-03-15 15:46:56.905 075 11504.85 190.23 56694.56 88888.00 2020-03-15 15:46:57.405 075 11504.87 190.21 56694.57 88888.00 2020-03-15 15:46:57.905 075 11504.88 190.18 56694.60 88888.00 2020-03-15 15:46:58.405 075 11504.93 190.18 56694.62 88888.00 2020-03-15 15:46:58.905 075 11504.87 190.16 56694.59 88888.00 2020-03-15 15:46:59.405 075 11504.90 190.23 56694.60 88888.00 2020-03-15 15:46:59.905 075 11504.85 190.20 56694.59 88888.00 2020-03-15 15:47:00.405 075 11504.77 190.18 56694.63 88888.00 2020-03-15 15:47:00.905 075 11504.85 190.20 56694.65 88888.00 2020-03-15 15:47:01.405 075 11504.79 190.10 56694.69 88888.00 2020-03-15 15:47:01.905 075 11504.77 190.14 56694.72 88888.00 2020-03-15 15:47:02.405 075 11504.73 190.15 56694.68 88888.00 2020-03-15 15:47:02.905 075 11504.69 190.13 56694.69 88888.00 2020-03-15 15:47:03.405 075 11504.76 190.16 56694.71 88888.00 2020-03-15 15:47:03.905 075 11504.88 190.20 56694.69 88888.00 2020-03-15 15:47:04.405 075 11504.85 190.23 56694.68 88888.00 2020-03-15 15:47:04.905 075 11504.86 190.28 56694.70 88888.00 2020-03-15 15:47:05.405 075 11504.85 190.22 56694.65 88888.00 2020-03-15 15:47:05.905 075 11504.78 190.23 56694.66 88888.00 2020-03-15 15:47:06.405 075 11504.85 190.22 56694.71 88888.00 2020-03-15 15:47:06.905 075 11504.71 190.17 56694.70 88888.00 2020-03-15 15:47:07.405 075 11504.71 190.23 56694.69 88888.00 2020-03-15 15:47:07.905 075 11504.86 190.26 56694.66 88888.00 2020-03-15 15:47:08.405 075 11504.80 190.24 56694.70 88888.00 2020-03-15 15:47:08.905 075 11504.86 190.24 56694.71 88888.00 2020-03-15 15:47:09.405 075 11504.80 190.24 56694.69 88888.00 2020-03-15 15:47:09.905 075 11504.76 190.27 56694.69 88888.00 2020-03-15 15:47:10.405 075 11504.87 190.18 56694.66 88888.00 2020-03-15 15:47:10.905 075 11504.84 190.09 56694.72 88888.00 2020-03-15 15:47:11.405 075 11504.91 190.10 56694.77 88888.00 2020-03-15 15:47:11.905 075 11504.91 190.10 56694.78 88888.00 2020-03-15 15:47:12.405 075 11504.90 190.11 56694.75 88888.00 2020-03-15 15:47:12.905 075 11504.99 190.09 56694.76 88888.00 2020-03-15 15:47:13.405 075 11504.95 190.07 56694.83 88888.00 2020-03-15 15:47:13.905 075 11504.84 190.08 56694.86 88888.00 2020-03-15 15:47:14.405 075 11504.95 190.13 56694.82 88888.00 2020-03-15 15:47:14.905 075 11504.93 190.08 56694.78 88888.00 2020-03-15 15:47:15.405 075 11504.88 190.07 56694.79 88888.00 2020-03-15 15:47:15.905 075 11504.98 190.06 56694.84 88888.00 2020-03-15 15:47:16.405 075 11504.93 190.01 56694.84 88888.00 2020-03-15 15:47:16.905 075 11504.97 190.07 56694.81 88888.00 2020-03-15 15:47:17.405 075 11505.01 190.08 56694.77 88888.00 2020-03-15 15:47:17.905 075 11504.99 190.14 56694.73 88888.00 2020-03-15 15:47:18.405 075 11505.09 190.13 56694.76 88888.00 2020-03-15 15:47:18.905 075 11505.05 190.08 56694.73 88888.00 2020-03-15 15:47:19.405 075 11505.07 190.13 56694.77 88888.00 2020-03-15 15:47:19.905 075 11505.11 190.09 56694.77 88888.00 2020-03-15 15:47:20.405 075 11505.09 190.07 56694.71 88888.00 2020-03-15 15:47:20.905 075 11505.18 190.02 56694.73 88888.00 2020-03-15 15:47:21.405 075 11505.18 189.96 56694.75 88888.00 2020-03-15 15:47:21.905 075 11505.07 190.02 56694.77 88888.00 2020-03-15 15:47:22.405 075 11505.16 190.04 56694.76 88888.00 2020-03-15 15:47:22.905 075 11505.13 190.03 56694.75 88888.00 2020-03-15 15:47:23.405 075 11505.15 189.99 56694.73 88888.00 2020-03-15 15:47:23.905 075 11505.23 189.95 56694.76 88888.00 2020-03-15 15:47:24.405 075 11505.15 189.92 56694.76 88888.00 2020-03-15 15:47:24.905 075 11505.23 189.86 56694.82 88888.00 2020-03-15 15:47:25.405 075 11505.22 189.80 56694.86 88888.00 2020-03-15 15:47:25.905 075 11505.15 189.81 56694.84 88888.00 2020-03-15 15:47:26.405 075 11505.25 189.76 56694.88 88888.00 2020-03-15 15:47:26.905 075 11505.26 189.65 56694.91 88888.00 2020-03-15 15:47:27.405 075 11505.28 189.47 56694.97 88888.00 2020-03-15 15:47:27.905 075 11505.34 189.38 56694.92 88888.00 2020-03-15 15:47:28.405 075 11505.23 189.27 56694.85 88888.00 2020-03-15 15:47:28.905 075 11505.32 189.39 56694.68 88888.00 2020-03-15 15:47:29.405 075 11505.25 189.61 56694.43 88888.00 2020-03-15 15:47:29.905 075 11505.20 189.62 56694.26 88888.00 2020-03-15 15:47:30.405 075 11505.28 189.60 56694.15 88888.00 2020-03-15 15:47:30.905 075 11505.25 189.53 56694.28 88888.00 2020-03-15 15:47:31.405 075 11505.16 189.40 56694.51 88888.00 2020-03-15 15:47:31.905 075 11505.23 189.32 56694.64 88888.00 2020-03-15 15:47:32.905 075 11505.30 189.41 56694.58 88888.00 2020-03-15 15:47:33.405 075 11505.36 189.35 56694.34 88888.00 2020-03-15 15:47:33.905 075 11505.25 189.36 56694.05 88888.00 2020-03-15 15:47:34.405 075 11505.30 189.38 56694.06 88888.00 2020-03-15 15:47:34.905 075 11505.22 189.29 56694.33 88888.00 2020-03-15 15:47:35.405 075 11505.20 189.29 56694.53 88888.00 2020-03-15 15:47:35.905 075 11505.29 189.28 56694.58 88888.00 2020-03-15 15:47:36.405 075 11505.11 189.26 56694.40 88888.00 2020-03-15 15:47:36.905 075 11505.06 189.34 56694.08 88888.00 2020-03-15 15:47:37.405 075 11505.16 189.34 56694.06 88888.00 2020-03-15 15:47:37.905 075 11505.21 189.28 56694.26 88888.00 2020-03-15 15:47:38.405 075 11505.26 189.25 56694.47 88888.00 2020-03-15 15:47:38.905 075 11505.23 189.22 56694.50 88888.00 2020-03-15 15:47:39.405 075 11505.13 189.22 56694.37 88888.00 2020-03-15 15:47:39.905 075 11505.19 189.26 56694.06 88888.00 2020-03-15 15:47:40.405 075 11505.13 189.19 56694.04 88888.00 2020-03-15 15:47:40.905 075 11505.13 189.15 56694.30 88888.00 2020-03-15 15:47:41.405 075 11505.22 189.11 56694.53 88888.00 2020-03-15 15:47:41.905 075 11505.16 189.07 56694.46 88888.00 2020-03-15 15:47:42.905 075 11505.22 189.13 56693.96 88888.00 2020-03-15 15:47:43.405 075 11505.19 189.11 56694.17 88888.00 2020-03-15 15:47:43.905 075 11505.18 189.04 56694.52 88888.00 2020-03-15 15:47:44.405 075 11505.13 188.95 56694.54 88888.00 2020-03-15 15:47:44.905 075 11505.19 188.97 56694.14 88888.00 2020-03-15 15:47:45.405 075 11505.28 188.93 56693.92 88888.00 2020-03-15 15:47:45.905 075 11505.21 188.86 56694.13 88888.00 2020-03-15 15:47:46.405 075 11505.25 188.87 56694.33 88888.00 2020-03-15 15:47:46.905 075 11505.13 188.93 56694.08 88888.00 2020-03-15 15:47:47.405 075 11505.01 188.97 56693.81 88888.00 2020-03-15 15:47:47.905 075 11505.14 188.92 56694.04 88888.00 2020-03-15 15:47:48.405 075 11505.14 188.80 56694.28 88888.00 2020-03-15 15:47:48.905 075 11505.23 188.84 56694.06 88888.00 2020-03-15 15:47:49.405 075 11505.35 188.85 56693.76 88888.00 2020-03-15 15:47:49.905 075 11505.28 188.80 56693.95 88888.00 2020-03-15 15:47:50.405 075 11505.34 188.79 56694.12 88888.00 2020-03-15 15:47:50.905 075 11505.30 188.80 56693.80 88888.00 2020-03-15 15:47:51.405 075 11505.28 188.81 56693.75 88888.00 2020-03-15 15:47:51.905 075 11505.42 188.71 56694.07 88888.00 2020-03-15 15:47:52.405 075 11505.44 188.64 56693.99 88888.00 2020-03-15 15:47:52.905 075 11505.47 188.71 56693.68 88888.00 2020-03-15 15:47:53.405 075 11505.56 188.72 56693.89 88888.00 2020-03-15 15:47:53.905 075 11505.49 188.66 56693.92 88888.00 2020-03-15 15:47:54.405 075 11505.51 188.73 56693.59 88888.00 2020-03-15 15:47:54.905 075 11505.56 188.71 56693.64 88888.00 2020-03-15 15:47:55.405 075 11505.42 188.65 56693.83 88888.00 2020-03-15 15:47:55.905 075 11505.43 188.66 56693.54 88888.00 2020-03-15 15:47:56.405 075 11505.42 188.65 56693.55 88888.00 2020-03-15 15:47:56.905 075 11505.40 188.61 56693.73 88888.00 2020-03-15 15:47:57.405 075 11505.55 188.60 56693.40 88888.00 2020-03-15 15:47:57.905 075 11505.57 188.53 56693.45 88888.00 2020-03-15 15:47:58.405 075 11505.55 188.54 56693.43 88888.00 2020-03-15 15:47:58.905 075 11505.55 188.53 56693.17 88888.00 2020-03-15 15:47:59.405 075 11505.53 188.50 56693.37 88888.00 2020-03-15 15:47:59.905 075 11505.63 188.46 56693.16 88888.00 2020-03-15 15:48:00.905 075 11505.49 188.46 56693.25 88888.00 2020-03-15 15:48:01.405 075 11505.58 188.44 56693.02 88888.00 2020-03-15 15:48:01.905 075 11505.61 188.34 56693.17 88888.00 2020-03-15 15:48:02.905 075 11505.70 188.29 56693.09 88888.00 2020-03-15 15:48:03.405 075 11505.62 188.30 56692.87 88888.00 2020-03-15 15:48:03.905 075 11505.77 188.31 56692.93 88888.00 2020-03-15 15:48:04.405 075 11505.78 188.25 56692.79 88888.00 2020-03-15 15:48:04.905 075 11505.67 188.17 56692.89 88888.00 2020-03-15 15:48:05.405 075 11505.78 188.10 56692.73 88888.00 2020-03-15 15:48:05.905 075 11505.75 188.00 56692.82 88888.00 2020-03-15 15:48:06.405 075 11505.74 188.00 56692.72 88888.00 2020-03-15 15:48:06.905 075 11505.71 187.96 56692.79 88888.00 2020-03-15 15:48:07.405 075 11505.56 187.92 56692.61 88888.00 2020-03-15 15:48:07.906 075 11505.58 187.92 56692.72 88888.00 2020-03-15 15:48:08.406 075 11505.53 187.96 56692.61 88888.00 2020-03-15 15:48:08.906 075 11505.47 187.96 56692.71 88888.00 2020-03-15 15:48:09.406 075 11505.55 187.98 56692.61 88888.00 2020-03-15 15:48:09.906 075 11505.53 187.93 56692.55 88888.00 2020-03-15 15:48:10.406 075 11505.62 187.91 56692.61 88888.00 2020-03-15 15:48:10.906 075 11505.73 187.83 56692.50 88888.00 2020-03-15 15:48:11.406 075 11505.63 187.75 56692.57 88888.00 2020-03-15 15:48:11.906 075 11505.68 187.75 56692.44 88888.00 2020-03-15 15:48:12.406 075 11505.70 187.69 56692.35 88888.00 2020-03-15 15:48:12.906 075 11505.61 187.69 56692.35 88888.00 2020-03-15 15:48:13.406 075 11505.62 187.76 56692.31 88888.00 2020-03-15 15:48:13.906 075 11505.55 187.75 56692.34 88888.00 2020-03-15 15:48:14.406 075 11505.51 187.76 56692.32 88888.00 2020-03-15 15:48:14.906 075 11505.63 187.70 56692.32 88888.00 2020-03-15 15:48:15.406 075 11505.61 187.64 56692.37 88888.00 2020-03-15 15:48:15.906 075 11505.58 187.61 56692.26 88888.00 2020-03-15 15:48:16.406 075 11505.61 187.55 56692.21 88888.00 2020-03-15 15:48:16.906 075 11505.60 187.57 56692.27 88888.00 2020-03-15 15:48:17.406 075 11505.67 187.57 56692.19 88888.00 2020-03-15 15:48:17.906 075 11505.55 187.58 56692.21 88888.00 2020-03-15 15:48:18.406 075 11505.44 187.63 56692.26 88888.00 2020-03-15 15:48:18.906 075 11505.60 187.63 56692.16 88888.00 2020-03-15 15:48:19.406 075 11505.60 187.69 56692.21 88888.00 2020-03-15 15:48:19.906 075 11505.69 187.76 56692.23 88888.00 2020-03-15 15:48:20.406 075 11505.76 187.71 56692.16 88888.00 2020-03-15 15:48:20.906 075 11505.74 187.65 56692.19 88888.00 2020-03-15 15:48:21.406 075 11505.78 187.68 56692.16 88888.00 2020-03-15 15:48:21.906 075 11505.84 187.65 56692.15 88888.00 2020-03-15 15:48:22.406 075 11505.83 187.61 56692.19 88888.00 2020-03-15 15:48:22.906 075 11505.94 187.64 56692.08 88888.00 2020-03-15 15:48:23.406 075 11505.89 187.61 56692.08 88888.00 2020-03-15 15:48:23.906 075 11505.92 187.66 56692.18 88888.00 2020-03-15 15:48:24.406 075 11505.95 187.71 56692.10 88888.00 2020-03-15 15:48:24.906 075 11505.94 187.78 56692.08 88888.00 2020-03-15 15:48:25.406 075 11506.03 187.84 56692.16 88888.00 2020-03-15 15:48:25.906 075 11506.01 187.84 56692.12 88888.00 2020-03-15 15:48:26.406 075 11506.02 187.86 56692.20 88888.00 2020-03-15 15:48:26.906 075 11506.11 187.83 56692.14 88888.00 2020-03-15 15:48:27.406 075 11506.10 187.81 56692.05 88888.00 2020-03-15 15:48:27.906 075 11506.15 187.84 56692.13 88888.00 2020-03-15 15:48:28.406 075 11506.24 187.82 56692.03 88888.00 2020-03-15 15:48:28.906 075 11506.18 187.81 56691.96 88888.00 2020-03-15 15:48:29.406 075 11506.30 187.90 56692.07 88888.00 2020-03-15 15:48:29.906 075 11506.32 187.98 56691.95 88888.00 2020-03-15 15:48:30.406 075 11506.34 187.96 56691.94 88888.00 2020-03-15 15:48:30.906 075 11506.45 187.91 56691.97 88888.00 2020-03-15 15:48:31.406 075 11506.40 187.83 56691.88 88888.00 2020-03-15 15:48:31.906 075 11506.51 187.82 56691.94 88888.00 2020-03-15 15:48:32.406 075 11506.54 187.81 56691.97 88888.00 2020-03-15 15:48:32.906 075 11506.50 187.86 56691.82 88888.00 2020-03-15 15:48:33.406 075 11506.62 187.92 56691.80 88888.00 2020-03-15 15:48:33.906 075 11506.60 187.93 56691.75 88888.00 2020-03-15 15:48:34.406 075 11506.65 187.91 56691.69 88888.00 2020-03-15 15:48:34.906 075 11506.74 187.86 56691.65 88888.00 2020-03-15 15:48:35.406 075 11506.75 187.78 56691.62 88888.00 2020-03-15 15:48:35.906 075 11506.81 187.76 56691.54 88888.00 2020-03-15 15:48:36.406 075 11506.85 187.83 56691.48 88888.00 2020-03-15 15:48:36.906 075 11506.76 187.85 56691.44 88888.00 2020-03-15 15:48:37.406 075 11506.83 187.88 56691.37 88888.00 2020-03-15 15:48:37.906 075 11506.83 187.85 56691.30 88888.00 2020-03-15 15:48:38.406 075 11506.81 187.83 56691.31 88888.00 2020-03-15 15:48:38.906 075 11506.90 187.78 56691.32 88888.00 2020-03-15 15:48:39.406 075 11506.82 187.71 56691.24 88888.00 2020-03-15 15:48:39.906 075 11506.80 187.71 56691.22 88888.00 2020-03-15 15:48:40.406 075 11506.82 187.72 56691.15 88888.00 2020-03-15 15:48:40.906 075 11506.76 187.73 56691.17 88888.00 2020-03-15 15:48:41.406 075 11506.79 187.73 56691.19 88888.00 2020-03-15 15:48:41.906 075 11506.75 187.70 56691.07 88888.00 2020-03-15 15:48:42.406 075 11506.75 187.69 56690.99 88888.00 2020-03-15 15:48:42.906 075 11506.80 187.62 56690.93 88888.00 2020-03-15 15:48:43.406 075 11506.62 187.58 56690.88 88888.00 2020-03-15 15:48:43.906 075 11506.59 187.63 56690.91 88888.00 2020-03-15 15:48:44.406 075 11506.60 187.61 56690.92 88888.00 2020-03-15 15:48:44.906 075 11506.64 187.52 56690.84 88888.00 2020-03-15 15:48:45.406 075 11506.64 187.56 56690.80 88888.00 2020-03-15 15:48:45.906 075 11506.66 187.59 56690.74 88888.00 2020-03-15 15:48:46.406 075 11506.72 187.59 56690.73 88888.00 2020-03-15 15:48:46.906 075 11506.76 187.47 56690.78 88888.00 2020-03-15 15:48:47.406 075 11506.73 187.37 56690.68 88888.00 2020-03-15 15:48:47.906 075 11506.75 187.39 56690.64 88888.00 2020-03-15 15:48:48.406 075 11506.72 187.47 56690.59 88888.00 2020-03-15 15:48:48.906 075 11506.51 187.47 56690.51 88888.00 2020-03-15 15:48:49.406 075 11506.51 187.36 56690.46 88888.00 2020-03-15 15:48:49.906 075 11506.44 187.25 56690.51 88888.00 2020-03-15 15:48:50.406 075 11506.47 187.28 56690.52 88888.00 2020-03-15 15:48:50.906 075 11506.60 187.27 56690.54 88888.00 2020-03-15 15:48:51.406 075 11506.54 187.16 56690.52 88888.00 2020-03-15 15:48:51.906 075 11506.57 187.10 56690.55 88888.00 2020-03-15 15:48:52.406 075 11506.66 187.17 56690.56 88888.00 2020-03-15 15:48:52.906 075 11506.50 187.18 56690.52 88888.00 2020-03-15 15:48:53.406 075 11506.45 187.17 56690.53 88888.00 2020-03-15 15:48:54.406 075 11506.45 187.16 56690.52 88888.00 2020-03-15 15:48:54.906 075 11506.57 187.21 56690.51 88888.00 2020-03-15 15:48:55.406 075 11506.48 187.17 56690.53 88888.00 2020-03-15 15:48:55.906 075 11506.45 187.16 56690.55 88888.00 2020-03-15 15:48:56.406 075 11506.57 187.13 56690.64 88888.00 2020-03-15 15:48:56.906 075 11506.53 187.14 56690.69 88888.00 2020-03-15 15:48:57.406 075 11506.57 187.23 56690.68 88888.00 2020-03-15 15:48:57.906 075 11506.50 187.20 56690.72 88888.00 2020-03-15 15:48:58.406 075 11506.47 187.14 56690.69 88888.00 2020-03-15 15:48:58.906 075 11506.57 187.16 56690.74 88888.00 2020-03-15 15:48:59.406 075 11506.52 187.20 56690.75 88888.00 2020-03-15 15:48:59.906 075 11506.47 187.22 56690.79 88888.00 2020-03-15 15:49:00.406 075 11506.55 187.21 56690.81 88888.00 2020-03-15 15:49:00.906 075 11506.50 187.16 56690.91 88888.00 2020-03-15 15:49:01.406 075 11506.48 187.22 56690.98 88888.00 2020-03-15 15:49:01.906 075 11506.51 187.28 56690.96 88888.00 2020-03-15 15:49:02.406 075 11506.44 187.31 56690.96 88888.00 2020-03-15 15:49:02.906 075 11506.58 187.31 56691.04 88888.00 2020-03-15 15:49:03.406 075 11506.53 187.31 56691.04 88888.00 2020-03-15 15:49:03.906 075 11506.48 187.38 56691.11 88888.00 2020-03-15 15:49:04.406 075 11506.58 187.36 56691.12 88888.00 2020-03-15 15:49:04.906 075 11506.50 187.31 56691.13 88888.00 2020-03-15 15:49:05.406 075 11506.52 187.36 56691.12 88888.00 2020-03-15 15:49:05.906 075 11506.47 187.41 56691.20 88888.00 2020-03-15 15:49:06.406 075 11506.38 187.41 56691.17 88888.00 2020-03-15 15:49:06.906 075 11506.46 187.42 56691.17 88888.00 2020-03-15 15:49:07.406 075 11506.48 187.41 56691.20 88888.00 2020-03-15 15:49:07.906 075 11506.51 187.45 56691.30 88888.00 2020-03-15 15:49:08.406 075 11506.59 187.49 56691.31 88888.00 2020-03-15 15:49:08.906 075 11506.51 187.47 56691.29 88888.00 2020-03-15 15:49:09.406 075 11506.51 187.47 56691.35 88888.00 2020-03-15 15:49:09.906 075 11506.47 187.50 56691.38 88888.00 2020-03-15 15:49:10.406 075 11506.37 187.55 56691.38 88888.00 2020-03-15 15:49:10.906 075 11506.44 187.59 56691.30 88888.00 2020-03-15 15:49:11.406 075 11506.52 187.56 56691.31 88888.00 2020-03-15 15:49:11.906 075 11506.61 187.58 56691.37 88888.00 2020-03-15 15:49:12.406 075 11506.71 187.63 56691.41 88888.00 2020-03-15 15:49:12.906 075 11506.67 187.62 56691.36 88888.00 2020-03-15 15:49:13.406 075 11506.64 187.66 56691.37 88888.00 2020-03-15 15:49:13.906 075 11506.72 187.64 56691.39 88888.00 2020-03-15 15:49:14.406 075 11506.68 187.65 56691.44 88888.00 2020-03-15 15:49:14.906 075 11506.71 187.71 56691.38 88888.00 2020-03-15 15:49:15.406 075 11506.67 187.69 56691.31 88888.00 2020-03-15 15:49:15.906 075 11506.64 187.69 56691.30 88888.00 2020-03-15 15:49:16.406 075 11506.73 187.71 56691.35 88888.00 2020-03-15 15:49:16.906 075 11506.65 187.70 56691.32 88888.00 2020-03-15 15:49:17.406 075 11506.62 187.75 56691.31 88888.00 2020-03-15 15:49:17.906 075 11506.69 187.78 56691.25 88888.00 2020-03-15 15:49:18.406 075 11506.65 187.79 56691.29 88888.00 2020-03-15 15:49:18.906 075 11506.67 187.83 56691.29 88888.00 2020-03-15 15:49:19.406 075 11506.69 187.76 56691.24 88888.00 2020-03-15 15:49:19.906 075 11506.67 187.73 56691.28 88888.00 2020-03-15 15:49:20.406 075 11506.72 187.71 56691.31 88888.00 2020-03-15 15:49:20.906 075 11506.66 187.69 56691.29 88888.00 2020-03-15 15:49:21.406 075 11506.66 187.71 56691.26 88888.00 2020-03-15 15:49:21.906 075 11506.67 187.76 56691.28 88888.00 2020-03-15 15:49:22.406 075 11506.47 187.75 56691.26 88888.00 2020-03-15 15:49:22.906 075 11506.52 187.76 56691.18 88888.00 2020-03-15 15:49:23.406 075 11506.60 187.76 56691.15 88888.00 2020-03-15 15:49:23.906 075 11506.52 187.83 56691.16 88888.00 2020-03-15 15:49:24.406 075 11506.55 187.84 56691.20 88888.00 2020-03-15 15:49:24.906 075 11506.51 187.84 56691.23 88888.00 2020-03-15 15:49:25.406 075 11506.47 187.82 56691.13 88888.00 2020-03-15 15:49:25.906 075 11506.50 187.76 56691.16 88888.00 2020-03-15 15:49:26.406 075 11506.39 187.71 56691.22 88888.00 2020-03-15 15:49:26.906 075 11506.32 187.75 56691.26 88888.00 2020-03-15 15:49:27.406 075 11506.20 187.72 56691.23 88888.00 2020-03-15 15:49:27.906 075 11506.05 187.64 56691.22 88888.00 2020-03-15 15:49:28.406 075 11506.18 187.73 56691.20 88888.00 2020-03-15 15:49:28.906 075 11506.22 187.82 56691.23 88888.00 2020-03-15 15:49:29.406 075 11506.16 187.83 56691.26 88888.00 2020-03-15 15:49:29.906 075 11506.18 187.78 56691.30 88888.00 2020-03-15 15:49:30.406 075 11506.05 187.73 56691.39 88888.00 2020-03-15 15:49:30.906 075 11506.06 187.77 56691.37 88888.00 2020-03-15 15:49:31.406 075 11506.06 187.78 56691.31 88888.00 2020-03-15 15:49:31.906 075 11505.95 187.79 56691.37 88888.00 2020-03-15 15:49:32.406 075 11506.03 187.86 56691.42 88888.00 2020-03-15 15:49:32.906 075 11505.95 187.88 56691.44 88888.00 2020-03-15 15:49:33.406 075 11505.83 187.93 56691.43 88888.00 2020-03-15 15:49:33.906 075 11505.88 187.93 56691.46 88888.00 2020-03-15 15:49:34.406 075 11505.83 187.95 56691.51 88888.00 2020-03-15 15:49:34.906 075 11505.80 187.97 56691.51 88888.00 2020-03-15 15:49:35.406 075 11505.85 187.90 56691.52 88888.00 2020-03-15 15:49:35.906 075 11505.75 187.93 56691.58 88888.00 2020-03-15 15:49:36.406 075 11505.78 188.03 56691.57 88888.00 2020-03-15 15:49:36.906 075 11505.74 188.03 56691.69 88888.00 2020-03-15 15:49:37.406 075 11505.62 188.04 56691.84 88888.00 2020-03-15 15:49:37.906 075 11505.74 188.04 56691.81 88888.00 2020-03-15 15:49:38.406 075 11505.70 187.98 56691.87 88888.00 2020-03-15 15:49:38.906 075 11505.70 187.99 56691.88 88888.00 2020-03-15 15:49:39.406 075 11505.64 188.00 56691.77 88888.00 2020-03-15 15:49:39.906 075 11505.46 188.05 56691.84 88888.00 2020-03-15 15:49:40.406 075 11505.54 188.12 56691.86 88888.00 2020-03-15 15:49:40.906 075 11505.44 188.18 56691.84 88888.00 2020-03-15 15:49:41.406 075 11505.39 188.26 56691.96 88888.00 2020-03-15 15:49:41.906 075 11505.42 188.31 56691.89 88888.00 2020-03-15 15:49:42.406 075 11505.36 188.27 56692.00 88888.00 2020-03-15 15:49:42.906 075 11505.40 188.32 56691.97 88888.00 2020-03-15 15:49:43.406 075 11505.47 188.29 56691.96 88888.00 2020-03-15 15:49:43.906 075 11505.41 188.31 56692.09 88888.00 2020-03-15 15:49:44.406 075 11505.44 188.43 56691.97 88888.00 2020-03-15 15:49:44.906 075 11505.44 188.26 56692.10 88888.00 2020-03-15 15:49:45.406 075 11505.44 188.12 56692.10 88888.00 2020-03-15 15:49:45.906 075 11505.48 188.18 56692.18 88888.00 2020-03-15 15:49:46.406 075 11505.46 188.38 56692.22 88888.00 2020-03-15 15:49:46.906 075 11505.46 188.47 56692.19 88888.00 2020-03-15 15:49:47.406 075 11505.55 188.43 56692.29 88888.00 2020-03-15 15:49:47.906 075 11505.53 188.43 56692.22 88888.00 2020-03-15 15:49:48.406 075 11505.62 188.46 56692.35 88888.00 2020-03-15 15:49:48.906 075 11505.66 188.49 56692.21 88888.00 2020-03-15 15:49:49.406 075 11505.73 188.51 56692.38 88888.00 2020-03-15 15:49:49.906 075 11505.85 188.58 56692.25 88888.00 2020-03-15 15:49:50.406 075 11505.80 188.54 56692.38 88888.00 2020-03-15 15:49:50.906 075 11505.82 188.59 56692.21 88888.00 2020-03-15 15:49:51.406 075 11505.85 188.59 56692.35 88888.00 2020-03-15 15:49:51.906 075 11505.82 188.56 56692.33 88888.00 2020-03-15 15:49:52.406 075 11505.81 188.53 56692.51 88888.00 2020-03-15 15:49:52.906 075 11505.83 188.52 56692.32 88888.00 2020-03-15 15:49:53.406 075 11505.71 188.47 56692.40 88888.00 2020-03-15 15:49:53.906 075 11505.82 188.50 56692.26 88888.00 2020-03-15 15:49:54.406 075 11505.76 188.51 56692.33 88888.00 2020-03-15 15:49:54.906 075 11505.74 188.58 56692.25 88888.00 2020-03-15 15:49:55.906 075 11505.68 188.53 56692.29 88888.00 2020-03-15 15:49:56.406 075 11505.71 188.52 56692.29 88888.00 2020-03-15 15:49:56.906 075 11505.58 188.46 56692.29 88888.00 2020-03-15 15:49:57.406 075 11505.56 188.43 56692.28 88888.00 2020-03-15 15:49:57.906 075 11505.75 188.45 56692.37 88888.00 2020-03-15 15:49:58.406 075 11505.67 188.46 56692.29 88888.00 2020-03-15 15:49:58.906 075 11505.58 188.51 56692.39 88888.00 2020-03-15 15:49:59.406 075 11505.60 188.50 56692.28 88888.00 2020-03-15 15:49:59.906 075 11505.46 188.46 56692.40 88888.00 2020-03-15 15:50:00.406 075 11505.51 188.52 56692.32 88888.00 2020-03-15 15:50:00.906 075 11505.53 188.44 56692.45 88888.00 2020-03-15 15:50:01.406 075 11505.42 188.44 56692.33 88888.00 2020-03-15 15:50:01.906 075 11505.42 188.45 56692.53 88888.00 2020-03-15 15:50:02.406 075 11505.39 188.46 56692.37 88888.00 2020-03-15 15:50:02.906 075 11505.22 188.51 56692.57 88888.00 2020-03-15 15:50:03.406 075 11505.21 188.54 56692.44 88888.00 2020-03-15 15:50:03.906 075 11505.26 188.51 56692.63 88888.00 2020-03-15 15:50:04.406 075 11505.33 188.57 56692.47 88888.00 2020-03-15 15:50:04.906 075 11505.30 188.49 56692.70 88888.00 2020-03-15 15:50:05.906 075 11505.13 188.50 56692.68 88888.00 2020-03-15 15:50:06.406 075 11505.09 188.51 56692.60 88888.00 2020-03-15 15:50:06.906 075 11505.04 188.57 56692.80 88888.00 2020-03-15 15:50:07.406 075 11505.06 188.61 56692.83 88888.00 2020-03-15 15:50:07.906 075 11504.95 188.65 56692.87 88888.00 2020-03-15 15:50:08.406 075 11504.92 188.66 56693.12 88888.00 2020-03-15 15:50:08.906 075 11504.94 188.61 56692.90 88888.00 2020-03-15 15:50:09.406 075 11504.83 188.65 56693.18 88888.00 2020-03-15 15:50:09.906 075 11504.85 188.75 56693.16 88888.00 2020-03-15 15:50:10.406 075 11504.76 188.77 56693.18 88888.00 2020-03-15 15:50:10.907 075 11504.73 188.75 56693.53 88888.00 2020-03-15 15:50:11.407 075 11504.79 188.77 56693.31 88888.00 2020-03-15 15:50:11.907 075 11504.74 188.72 56693.40 88888.00 2020-03-15 15:50:12.407 075 11504.76 188.78 56693.66 88888.00 2020-03-15 15:50:12.907 075 11504.72 188.90 56693.44 88888.00 2020-03-15 15:50:13.407 075 11504.63 188.98 56693.57 88888.00 2020-03-15 15:50:13.907 075 11504.57 188.92 56694.04 88888.00 2020-03-15 15:50:14.407 075 11504.49 188.88 56693.88 88888.00 2020-03-15 15:50:14.907 075 11504.49 189.01 56693.61 88888.00 2020-03-15 15:50:15.907 075 11504.62 189.06 56694.17 88888.00 2020-03-15 15:50:16.407 075 11504.65 189.07 56694.11 88888.00 2020-03-15 15:50:16.907 075 11504.65 189.18 56693.76 88888.00 2020-03-15 15:50:17.407 075 11504.57 189.22 56693.87 88888.00 2020-03-15 15:50:17.907 075 11504.64 189.15 56694.22 88888.00 2020-03-15 15:50:18.407 075 11504.62 189.14 56694.34 88888.00 2020-03-15 15:50:18.907 075 11504.63 189.24 56694.32 88888.00 2020-03-15 15:50:19.407 075 11504.70 189.21 56694.04 88888.00 2020-03-15 15:50:19.907 075 11504.62 189.25 56693.92 88888.00 2020-03-15 15:50:20.407 075 11504.56 189.29 56694.24 88888.00 2020-03-15 15:50:20.907 075 11504.56 189.18 56694.44 88888.00 2020-03-15 15:50:21.407 075 11504.52 189.22 56694.34 88888.00 2020-03-15 15:50:21.907 075 11504.58 189.27 56694.13 88888.00 2020-03-15 15:50:22.407 075 11504.58 189.28 56693.87 88888.00 2020-03-15 15:50:22.907 075 11504.57 189.24 56694.00 88888.00 2020-03-15 15:50:23.407 075 11504.63 188.95 56694.31 88888.00 2020-03-15 15:50:23.907 075 11504.58 188.93 56694.20 88888.00 2020-03-15 15:50:24.407 075 11504.52 188.97 56693.91 88888.00 2020-03-15 15:50:24.907 075 11504.55 188.97 56693.88 88888.00 2020-03-15 15:50:25.907 075 11504.55 188.93 56694.15 88888.00 2020-03-15 15:50:26.407 075 11504.57 189.00 56693.70 88888.00 2020-03-15 15:50:26.907 075 11504.48 189.02 56693.64 88888.00 2020-03-15 15:50:27.407 075 11504.58 188.97 56693.94 88888.00 2020-03-15 15:50:27.907 075 11504.49 188.91 56693.92 88888.00 2020-03-15 15:50:28.407 075 11504.43 189.17 56693.44 88888.00 2020-03-15 15:50:28.907 075 11504.56 189.34 56693.47 88888.00 2020-03-15 15:50:29.407 075 11504.51 189.33 56693.64 88888.00 2020-03-15 15:50:29.907 075 11504.57 189.34 56693.40 88888.00 2020-03-15 15:50:30.407 075 11504.52 189.34 56693.12 88888.00 2020-03-15 15:50:30.907 075 11504.58 189.40 56693.37 88888.00 2020-03-15 15:50:31.407 075 11504.60 189.40 56693.45 88888.00 2020-03-15 15:50:31.907 075 11504.60 189.38 56693.05 88888.00 2020-03-15 15:50:32.407 075 11504.53 189.40 56693.05 88888.00 2020-03-15 15:50:32.907 075 11504.64 189.35 56693.34 88888.00 2020-03-15 15:50:33.407 075 11504.57 189.36 56693.12 88888.00 2020-03-15 15:50:33.907 075 11504.71 189.42 56692.86 88888.00 2020-03-15 15:50:34.407 075 11504.66 189.39 56693.06 88888.00 2020-03-15 15:50:34.907 075 11504.65 189.38 56692.97 88888.00 2020-03-15 15:50:35.407 075 11504.72 189.43 56692.71 88888.00 2020-03-15 15:50:35.907 075 11504.77 189.40 56693.00 88888.00 2020-03-15 15:50:36.407 075 11504.72 189.46 56692.93 88888.00 2020-03-15 15:50:36.907 075 11504.84 189.42 56692.65 88888.00 2020-03-15 15:50:37.407 075 11504.77 189.46 56692.89 88888.00 2020-03-15 15:50:37.907 075 11504.81 189.47 56692.95 88888.00 2020-03-15 15:50:38.407 075 11504.87 189.42 56692.63 88888.00 2020-03-15 15:50:38.907 075 11504.85 189.38 56692.95 88888.00 2020-03-15 15:50:39.407 075 11504.91 189.46 56692.87 88888.00 2020-03-15 15:50:39.907 075 11504.86 189.47 56692.67 88888.00 2020-03-15 15:50:40.407 075 11504.90 189.25 56692.90 88888.00 2020-03-15 15:50:40.907 075 11505.02 189.14 56692.90 88888.00 2020-03-15 15:50:41.407 075 11504.93 189.11 56692.78 88888.00 2020-03-15 15:50:41.907 075 11504.94 189.11 56693.12 88888.00 2020-03-15 15:50:42.407 075 11505.02 189.27 56692.92 88888.00 2020-03-15 15:50:42.907 075 11504.95 189.43 56692.91 88888.00 2020-03-15 15:50:43.907 075 11505.01 189.40 56693.17 88888.00 2020-03-15 15:50:44.407 075 11504.98 189.46 56692.99 88888.00 2020-03-15 15:50:44.907 075 11505.06 189.42 56693.27 88888.00 2020-03-15 15:50:45.407 075 11504.93 189.28 56693.40 88888.00 2020-03-15 15:50:45.907 075 11504.98 189.40 56693.22 88888.00 2020-03-15 15:50:46.407 075 11505.00 189.35 56693.36 88888.00 2020-03-15 15:50:46.907 075 11504.95 189.32 56693.66 88888.00 2020-03-15 15:50:47.407 075 11504.98 189.29 56693.62 88888.00 2020-03-15 15:50:47.907 075 11504.94 189.33 56693.40 88888.00 2020-03-15 15:50:48.407 075 11504.81 189.35 56693.55 88888.00 2020-03-15 15:50:48.907 075 11504.86 189.29 56693.91 88888.00 2020-03-15 15:50:49.407 075 11504.84 189.31 56693.89 88888.00 2020-03-15 15:50:49.907 075 11504.78 189.34 56693.63 88888.00 2020-03-15 15:50:50.407 075 11504.78 189.36 56693.68 88888.00 2020-03-15 15:50:50.907 075 11504.70 189.39 56693.92 88888.00 2020-03-15 15:50:51.407 075 11504.79 189.39 56694.17 88888.00 2020-03-15 15:50:51.907 075 11504.83 189.38 56694.12 88888.00 2020-03-15 15:50:52.407 075 11504.76 189.41 56693.85 88888.00 2020-03-15 15:50:52.907 075 11504.76 189.43 56693.73 88888.00 2020-03-15 15:50:53.407 075 11504.69 189.42 56694.02 88888.00 2020-03-15 15:50:53.907 075 11504.69 189.43 56694.32 88888.00 2020-03-15 15:50:54.407 075 11504.77 189.43 56694.34 88888.00 2020-03-15 15:50:54.907 075 11504.66 189.46 56694.18 88888.00 2020-03-15 15:50:55.407 075 11504.72 189.49 56693.89 88888.00 2020-03-15 15:50:55.907 075 11504.70 189.54 56693.81 88888.00 2020-03-15 15:50:56.407 075 11504.63 189.55 56694.01 88888.00 2020-03-15 15:50:56.907 075 11504.72 189.53 56694.30 88888.00 2020-03-15 15:50:57.407 075 11504.65 189.45 56694.33 88888.00 2020-03-15 15:50:57.907 075 11504.60 189.45 56694.18 88888.00 2020-03-15 15:50:58.407 075 11504.71 189.43 56693.87 88888.00 2020-03-15 15:50:58.907 075 11504.62 189.47 56693.75 88888.00 2020-03-15 15:50:59.407 075 11504.71 189.47 56694.01 88888.00 2020-03-15 15:50:59.907 075 11504.70 189.43 56694.21 88888.00 2020-03-15 15:51:00.407 075 11504.58 189.40 56694.26 88888.00 2020-03-15 15:51:00.907 075 11504.69 189.43 56694.06 88888.00 2020-03-15 15:51:01.407 075 11504.69 189.46 56693.75 88888.00 2020-03-15 15:51:01.907 075 11504.69 189.47 56693.72 88888.00 2020-03-15 15:51:02.407 075 11504.66 189.43 56693.96 88888.00 2020-03-15 15:51:02.907 075 11504.53 189.40 56694.07 88888.00 2020-03-15 15:51:03.407 075 11504.60 189.45 56693.83 88888.00 2020-03-15 15:51:03.907 075 11504.59 189.47 56693.50 88888.00 2020-03-15 15:51:04.407 075 11504.52 189.47 56693.55 88888.00 2020-03-15 15:51:04.907 075 11504.53 189.42 56693.85 88888.00 2020-03-15 15:51:05.407 075 11504.58 189.40 56693.86 88888.00 2020-03-15 15:51:05.907 075 11504.55 189.40 56693.57 88888.00 2020-03-15 15:51:06.407 075 11504.62 189.43 56693.47 88888.00 2020-03-15 15:51:06.907 075 11504.52 189.40 56693.68 88888.00 2020-03-15 15:51:07.407 075 11504.48 189.41 56693.80 88888.00 2020-03-15 15:51:07.907 075 11504.46 189.39 56693.48 88888.00 2020-03-15 15:51:08.407 075 11504.36 189.39 56693.29 88888.00 2020-03-15 15:51:08.907 075 11504.44 189.39 56693.55 88888.00 2020-03-15 15:51:09.407 075 11504.51 189.34 56693.72 88888.00 2020-03-15 15:51:09.907 075 11504.64 189.40 56693.43 88888.00 2020-03-15 15:51:10.407 075 11504.71 189.43 56693.27 88888.00 2020-03-15 15:51:10.907 075 11504.59 189.36 56693.55 88888.00 2020-03-15 15:51:11.407 075 11504.66 189.35 56693.63 88888.00 2020-03-15 15:51:11.907 075 11504.71 189.36 56693.32 88888.00 2020-03-15 15:51:12.407 075 11504.67 189.33 56693.24 88888.00 2020-03-15 15:51:12.907 075 11504.74 189.29 56693.61 88888.00 2020-03-15 15:51:13.407 075 11504.73 189.31 56693.59 88888.00 2020-03-15 15:51:13.907 075 11504.70 189.36 56693.21 88888.00 2020-03-15 15:51:14.407 075 11504.80 189.39 56693.30 88888.00 2020-03-15 15:51:14.907 075 11504.77 189.35 56693.57 88888.00 2020-03-15 15:51:15.407 075 11504.76 189.39 56693.40 88888.00 2020-03-15 15:51:15.907 075 11504.79 189.42 56693.12 88888.00 2020-03-15 15:51:16.407 075 11504.73 189.33 56693.36 88888.00 2020-03-15 15:51:17.407 075 11504.84 189.39 56693.22 88888.00 2020-03-15 15:51:17.907 075 11504.77 189.45 56693.19 88888.00 2020-03-15 15:51:18.407 075 11504.78 189.40 56693.53 88888.00 2020-03-15 15:51:18.907 075 11504.65 189.38 56693.60 88888.00 2020-03-15 15:51:19.407 075 11504.71 189.43 56693.31 88888.00 2020-03-15 15:51:19.907 075 11504.77 189.47 56693.29 88888.00 2020-03-15 15:51:20.407 075 11504.71 189.36 56693.57 88888.00 2020-03-15 15:51:20.907 075 11504.80 189.31 56693.53 88888.00 2020-03-15 15:51:21.407 075 11504.78 189.38 56693.28 88888.00 2020-03-15 15:51:21.907 075 11504.56 189.38 56693.41 88888.00 2020-03-15 15:51:22.407 075 11504.66 189.32 56693.69 88888.00 2020-03-15 15:51:22.907 075 11504.69 189.32 56693.48 88888.00 2020-03-15 15:51:23.407 075 11504.66 189.41 56693.28 88888.00 2020-03-15 15:51:23.907 075 11504.65 189.42 56693.53 88888.00 2020-03-15 15:51:24.407 075 11504.58 189.39 56693.83 88888.00 2020-03-15 15:51:24.907 075 11504.70 189.38 56693.70 88888.00 2020-03-15 15:51:25.407 075 11504.58 189.40 56693.44 88888.00 2020-03-15 15:51:25.907 075 11504.52 189.42 56693.60 88888.00 2020-03-15 15:51:26.407 075 11504.60 189.40 56693.89 88888.00 2020-03-15 15:51:27.407 075 11504.39 189.46 56693.69 88888.00 2020-03-15 15:51:27.907 075 11504.43 189.48 56693.60 88888.00 2020-03-15 15:51:28.407 075 11504.41 189.47 56693.88 88888.00 2020-03-15 15:51:28.907 075 11504.44 189.42 56694.18 88888.00 2020-03-15 15:51:29.407 075 11504.41 189.34 56694.25 88888.00 2020-03-15 15:51:29.907 075 11504.32 189.38 56694.09 88888.00 2020-03-15 15:51:30.407 075 11504.37 189.42 56693.86 88888.00 2020-03-15 15:51:30.907 075 11504.35 189.42 56693.94 88888.00 2020-03-15 15:51:31.407 075 11504.35 189.53 56694.25 88888.00 2020-03-15 15:51:31.907 075 11504.42 189.56 56694.49 88888.00 2020-03-15 15:51:32.407 075 11504.26 189.58 56694.63 88888.00 2020-03-15 15:51:32.907 075 11504.24 189.61 56694.64 88888.00 2020-03-15 15:51:33.407 075 11504.21 189.60 56694.60 88888.00 2020-03-15 15:51:33.907 075 11504.16 189.63 56694.50 88888.00 2020-03-15 15:51:34.407 075 11504.26 189.63 56694.32 88888.00 2020-03-15 15:51:34.907 075 11504.22 189.65 56694.24 88888.00 2020-03-15 15:51:35.407 075 11504.18 189.70 56694.31 88888.00 2020-03-15 15:51:35.907 075 11504.22 189.66 56694.53 88888.00 2020-03-15 15:51:36.407 075 11504.11 189.65 56694.75 88888.00 2020-03-15 15:51:36.907 075 11504.17 189.63 56694.86 88888.00 2020-03-15 15:51:37.407 075 11504.22 189.58 56694.95 88888.00 2020-03-15 15:51:37.907 075 11504.17 189.58 56695.03 88888.00 2020-03-15 15:51:38.407 075 11504.17 189.60 56695.10 88888.00 2020-03-15 15:51:38.907 075 11504.18 189.62 56695.13 88888.00 2020-03-15 15:51:39.407 075 11504.17 189.65 56695.14 88888.00 2020-03-15 15:51:39.907 075 11504.24 189.65 56695.11 88888.00 2020-03-15 15:51:40.407 075 11504.12 189.62 56695.14 88888.00 2020-03-15 15:51:40.907 075 11504.17 189.67 56695.21 88888.00 2020-03-15 15:51:41.407 075 11504.23 189.65 56695.21 88888.00 2020-03-15 15:51:41.907 075 11504.12 189.63 56695.22 88888.00 2020-03-15 15:51:42.407 075 11504.25 189.65 56695.29 88888.00 2020-03-15 15:51:42.907 075 11504.26 189.65 56695.27 88888.00 2020-03-15 15:51:43.407 075 11504.28 189.66 56695.17 88888.00 2020-03-15 15:51:43.907 075 11504.31 189.65 56695.21 88888.00 2020-03-15 15:51:44.407 075 11504.22 189.63 56695.23 88888.00 2020-03-15 15:51:44.907 075 11504.32 189.63 56695.21 88888.00 2020-03-15 15:51:45.407 075 11504.42 189.60 56695.26 88888.00 2020-03-15 15:51:45.907 075 11504.35 189.59 56695.29 88888.00 2020-03-15 15:51:46.407 075 11504.38 189.60 56695.31 88888.00 2020-03-15 15:51:46.907 075 11504.36 189.60 56695.28 88888.00 2020-03-15 15:51:47.407 075 11504.37 189.62 56695.22 88888.00 2020-03-15 15:51:47.907 075 11504.48 189.61 56695.22 88888.00 2020-03-15 15:51:48.407 075 11504.38 189.56 56695.22 88888.00 2020-03-15 15:51:48.907 075 11504.36 189.52 56695.23 88888.00 2020-03-15 15:51:49.407 075 11504.43 189.47 56695.20 88888.00 2020-03-15 15:51:49.907 075 11504.26 189.48 56695.20 88888.00 2020-03-15 15:51:50.407 075 11504.30 189.56 56695.23 88888.00 2020-03-15 15:51:50.907 075 11504.35 189.56 56695.16 88888.00 2020-03-15 15:51:51.407 075 11504.34 189.56 56695.13 88888.00 2020-03-15 15:51:51.907 075 11504.48 189.53 56695.15 88888.00 2020-03-15 15:51:52.407 075 11504.43 189.53 56695.11 88888.00 2020-03-15 15:51:52.907 075 11504.41 189.56 56695.10 88888.00 2020-03-15 15:51:53.407 075 11504.45 189.53 56695.04 88888.00 2020-03-15 15:51:53.907 075 11504.43 189.55 56694.99 88888.00 2020-03-15 15:51:54.407 075 11504.50 189.56 56694.92 88888.00 2020-03-15 15:51:54.907 075 11504.46 189.56 56694.76 88888.00 2020-03-15 15:51:55.407 075 11504.41 189.60 56694.63 88888.00 2020-03-15 15:51:55.907 075 11504.49 189.60 56694.53 88888.00 2020-03-15 15:51:56.407 075 11504.38 189.61 56694.50 88888.00 2020-03-15 15:51:56.907 075 11504.28 189.62 56694.59 88888.00 2020-03-15 15:51:57.407 075 11504.31 189.59 56694.73 88888.00 2020-03-15 15:51:57.907 075 11504.21 189.56 56694.89 88888.00 2020-03-15 15:51:58.407 075 11504.32 189.55 56694.97 88888.00 2020-03-15 15:51:58.907 075 11504.38 189.52 56695.05 88888.00 2020-03-15 15:51:59.407 075 11504.38 189.48 56695.15 88888.00 2020-03-15 15:51:59.907 075 11504.50 189.45 56695.13 88888.00 2020-03-15 15:52:00.407 075 11504.43 189.43 56695.22 88888.00 2020-03-15 15:52:00.907 075 11504.43 189.52 56695.23 88888.00 2020-03-15 15:52:01.407 075 11504.46 189.51 56695.20 88888.00 2020-03-15 15:52:01.907 075 11504.43 189.49 56695.26 88888.00 2020-03-15 15:52:02.407 075 11504.48 189.49 56695.30 88888.00 2020-03-15 15:52:02.907 075 11504.44 189.46 56695.28 88888.00 2020-03-15 15:52:03.407 075 11504.31 189.47 56695.26 88888.00 2020-03-15 15:52:03.907 075 11504.42 189.52 56695.26 88888.00 2020-03-15 15:52:04.407 075 11504.43 189.52 56695.33 88888.00 2020-03-15 15:52:04.907 075 11504.39 189.54 56695.34 88888.00 2020-03-15 15:52:05.407 075 11504.43 189.52 56695.31 88888.00 2020-03-15 15:52:05.907 075 11504.36 189.51 56695.37 88888.00 2020-03-15 15:52:06.407 075 11504.42 189.53 56695.47 88888.00 2020-03-15 15:52:06.907 075 11504.42 189.52 56695.44 88888.00 2020-03-15 15:52:07.407 075 11504.37 189.55 56695.44 88888.00 2020-03-15 15:52:07.907 075 11504.41 189.59 56695.48 88888.00 2020-03-15 15:52:08.907 075 11504.34 189.56 56695.42 88888.00 2020-03-15 15:52:09.407 075 11504.36 189.58 56695.46 88888.00 2020-03-15 15:52:09.907 075 11504.21 189.58 56695.49 88888.00 2020-03-15 15:52:10.407 075 11504.16 189.63 56695.43 88888.00 2020-03-15 15:52:10.907 075 11504.10 189.65 56695.39 88888.00 2020-03-15 15:52:11.407 075 11504.02 189.63 56695.36 88888.00 2020-03-15 15:52:11.907 075 11504.09 189.65 56695.37 88888.00 2020-03-15 15:52:12.407 075 11504.07 189.63 56695.36 88888.00 2020-03-15 15:52:12.907 075 11504.12 189.67 56695.34 88888.00 2020-03-15 15:52:13.407 075 11504.19 189.68 56695.29 88888.00 2020-03-15 15:52:13.908 075 11504.14 189.67 56695.28 88888.00 2020-03-15 15:52:14.408 075 11504.18 189.70 56695.28 88888.00 2020-03-15 15:52:14.908 075 11504.16 189.68 56695.29 88888.00 2020-03-15 15:52:15.408 075 11504.04 189.67 56695.21 88888.00 2020-03-15 15:52:15.908 075 11504.01 189.66 56695.23 88888.00 2020-03-15 15:52:16.408 075 11504.00 189.58 56695.26 88888.00 2020-03-15 15:52:16.908 075 11504.01 189.62 56695.21 88888.00 2020-03-15 15:52:17.408 075 11504.11 189.66 56695.24 88888.00 2020-03-15 15:52:17.908 075 11504.07 189.67 56695.23 88888.00 2020-03-15 15:52:18.408 075 11503.94 189.61 56695.23 88888.00 2020-03-15 15:52:18.908 075 11503.82 189.63 56695.22 88888.00 2020-03-15 15:52:19.408 075 11503.80 189.66 56695.18 88888.00 2020-03-15 15:52:19.908 075 11503.86 189.63 56695.16 88888.00 2020-03-15 15:52:20.408 075 11503.76 189.61 56695.16 88888.00 2020-03-15 15:52:20.908 075 11503.68 189.68 56695.20 88888.00 2020-03-15 15:52:21.408 075 11503.80 189.67 56695.20 88888.00 2020-03-15 15:52:21.908 075 11503.77 189.67 56695.22 88888.00 2020-03-15 15:52:22.408 075 11503.74 189.70 56695.20 88888.00 2020-03-15 15:52:22.908 075 11503.82 189.69 56695.20 88888.00 2020-03-15 15:52:23.408 075 11503.72 189.70 56695.14 88888.00 2020-03-15 15:52:23.908 075 11503.77 189.76 56695.16 88888.00 2020-03-15 15:52:24.408 075 11503.74 189.72 56695.18 88888.00 2020-03-15 15:52:24.908 075 11503.76 189.75 56695.17 88888.00 2020-03-15 15:52:25.408 075 11503.95 189.75 56695.13 88888.00 2020-03-15 15:52:25.908 075 11503.91 189.73 56695.16 88888.00 2020-03-15 15:52:26.408 075 11503.93 189.75 56695.14 88888.00 2020-03-15 15:52:26.908 075 11503.95 189.75 56695.09 88888.00 2020-03-15 15:52:27.408 075 11503.93 189.79 56695.10 88888.00 2020-03-15 15:52:27.908 075 11503.91 189.80 56695.10 88888.00 2020-03-15 15:52:28.408 075 11503.88 189.76 56695.10 88888.00 2020-03-15 15:52:28.908 075 11503.86 189.79 56695.15 88888.00 2020-03-15 15:52:29.408 075 11503.95 189.75 56695.14 88888.00 2020-03-15 15:52:29.908 075 11503.84 189.75 56695.14 88888.00 2020-03-15 15:52:30.408 075 11503.81 189.83 56695.11 88888.00 2020-03-15 15:52:30.908 075 11503.93 189.83 56695.13 88888.00 2020-03-15 15:52:31.408 075 11503.81 189.81 56695.15 88888.00 2020-03-15 15:52:31.908 075 11503.86 189.89 56695.13 88888.00 2020-03-15 15:52:32.408 075 11503.89 189.92 56695.13 88888.00 2020-03-15 15:52:32.908 075 11503.79 189.94 56695.14 88888.00 2020-03-15 15:52:33.408 075 11503.83 189.96 56695.15 88888.00 2020-03-15 15:52:33.908 075 11503.84 189.90 56695.20 88888.00 2020-03-15 15:52:34.408 075 11503.88 189.90 56695.29 88888.00 2020-03-15 15:52:34.908 075 11503.91 189.94 56695.36 88888.00 2020-03-15 15:52:35.408 075 11503.82 189.94 56695.47 88888.00 2020-03-15 15:52:35.908 075 11503.82 189.95 56695.73 88888.00 2020-03-15 15:52:36.408 075 11503.87 190.00 56695.90 88888.00 2020-03-15 15:52:36.908 075 11503.84 189.99 56695.85 88888.00 2020-03-15 15:52:37.408 075 11503.95 190.04 56695.67 88888.00 2020-03-15 15:52:37.908 075 11503.91 190.02 56695.48 88888.00 2020-03-15 15:52:38.408 075 11503.89 190.06 56695.35 88888.00 2020-03-15 15:52:38.908 075 11503.91 190.08 56695.26 88888.00 2020-03-15 15:52:39.408 075 11503.80 190.09 56695.22 88888.00 2020-03-15 15:52:39.908 075 11503.74 190.17 56695.35 88888.00 2020-03-15 15:52:40.408 075 11503.69 190.16 56695.48 88888.00 2020-03-15 15:52:40.908 075 11503.67 190.13 56695.66 88888.00 2020-03-15 15:52:41.408 075 11503.75 190.13 56695.85 88888.00 2020-03-15 15:52:41.908 075 11503.81 190.13 56695.86 88888.00 2020-03-15 15:52:42.408 075 11503.80 190.17 56695.68 88888.00 2020-03-15 15:52:42.908 075 11503.75 190.20 56695.44 88888.00 2020-03-15 15:52:43.408 075 11503.72 190.17 56695.33 88888.00 2020-03-15 15:52:43.908 075 11503.73 190.21 56695.21 88888.00 2020-03-15 15:52:44.408 075 11503.74 190.17 56695.20 88888.00 2020-03-15 15:52:44.908 075 11503.66 190.15 56695.31 88888.00 2020-03-15 15:52:45.408 075 11503.73 190.18 56695.54 88888.00 2020-03-15 15:52:45.908 075 11503.72 190.14 56695.79 88888.00 2020-03-15 15:52:46.908 075 11503.88 190.17 56695.75 88888.00 2020-03-15 15:52:47.408 075 11503.93 190.14 56695.54 88888.00 2020-03-15 15:52:47.908 075 11503.90 190.27 56695.33 88888.00 2020-03-15 15:52:48.408 075 11503.93 190.30 56695.20 88888.00 2020-03-15 15:52:48.908 075 11503.84 190.29 56695.23 88888.00 2020-03-15 15:52:49.408 075 11503.81 190.23 56695.31 88888.00 2020-03-15 15:52:49.908 075 11503.68 190.14 56695.52 88888.00 2020-03-15 15:52:50.408 075 11503.68 190.15 56695.76 88888.00 2020-03-15 15:52:50.908 075 11503.86 190.16 56695.88 88888.00 2020-03-15 15:52:51.408 075 11503.86 190.20 56695.68 88888.00 2020-03-15 15:52:51.908 075 11503.86 190.23 56695.43 88888.00 2020-03-15 15:52:52.408 075 11503.94 190.22 56695.28 88888.00 2020-03-15 15:52:52.908 075 11503.83 190.18 56695.18 88888.00 2020-03-15 15:52:53.408 075 11503.87 190.21 56695.16 88888.00 2020-03-15 15:52:53.908 075 11503.90 190.15 56695.17 88888.00 2020-03-15 15:52:54.408 075 11503.82 190.14 56695.29 88888.00 2020-03-15 15:52:54.908 075 11503.86 190.14 56695.46 88888.00 2020-03-15 15:52:55.408 075 11503.82 190.10 56695.65 88888.00 2020-03-15 15:52:55.908 075 11503.82 190.16 56695.80 88888.00 2020-03-15 15:52:56.908 075 11503.76 190.17 56695.43 88888.00 2020-03-15 15:52:57.408 075 11503.83 190.24 56695.23 88888.00 2020-03-15 15:52:57.908 075 11503.81 190.24 56695.16 88888.00 2020-03-15 15:52:58.408 075 11503.82 190.24 56695.16 88888.00 2020-03-15 15:52:58.908 075 11503.83 190.26 56695.14 88888.00 2020-03-15 15:52:59.408 075 11503.80 190.18 56695.18 88888.00 2020-03-15 15:52:59.908 075 11503.74 190.15 56695.33 88888.00 2020-03-15 15:53:00.408 075 11503.70 190.13 56695.53 88888.00 2020-03-15 15:53:00.908 075 11503.72 190.13 56695.72 88888.00 2020-03-15 15:53:01.408 075 11503.81 190.17 56695.78 88888.00 2020-03-15 15:53:01.908 075 11503.79 190.17 56695.65 88888.00 2020-03-15 15:53:02.408 075 11503.69 190.18 56695.43 88888.00 2020-03-15 15:53:02.908 075 11503.73 190.21 56695.24 88888.00 2020-03-15 15:53:03.408 075 11503.72 190.21 56695.20 88888.00 2020-03-15 15:53:03.908 075 11503.68 190.26 56695.13 88888.00 2020-03-15 15:53:04.408 075 11503.73 190.27 56695.20 88888.00 2020-03-15 15:53:04.908 075 11503.63 190.22 56695.39 88888.00 2020-03-15 15:53:05.408 075 11503.63 190.29 56695.66 88888.00 2020-03-15 15:53:05.908 075 11503.68 190.26 56695.81 88888.00 2020-03-15 15:53:06.408 075 11503.66 190.27 56695.79 88888.00 2020-03-15 15:53:06.908 075 11503.75 190.29 56695.55 88888.00 2020-03-15 15:53:07.408 075 11503.61 190.29 56695.33 88888.00 2020-03-15 15:53:07.908 075 11503.56 190.34 56695.17 88888.00 2020-03-15 15:53:08.408 075 11503.60 190.37 56695.14 88888.00 2020-03-15 15:53:08.908 075 11503.58 190.31 56695.26 88888.00 2020-03-15 15:53:09.408 075 11503.73 190.33 56695.48 88888.00 2020-03-15 15:53:10.408 075 11503.76 190.31 56695.81 88888.00 2020-03-15 15:53:10.908 075 11503.83 190.38 56695.68 88888.00 2020-03-15 15:53:11.408 075 11503.70 190.37 56695.39 88888.00 2020-03-15 15:53:11.908 075 11503.59 190.38 56695.21 88888.00 2020-03-15 15:53:12.408 075 11503.66 190.40 56695.14 88888.00 2020-03-15 15:53:12.908 075 11503.62 190.34 56695.22 88888.00 2020-03-15 15:53:13.408 075 11503.67 190.34 56695.42 88888.00 2020-03-15 15:53:13.908 075 11503.73 190.28 56695.63 88888.00 2020-03-15 15:53:14.408 075 11503.63 190.31 56695.71 88888.00 2020-03-15 15:53:14.908 075 11503.73 190.34 56695.60 88888.00 2020-03-15 15:53:15.408 075 11503.68 190.31 56695.35 88888.00 2020-03-15 15:53:15.908 075 11503.65 190.34 56695.13 88888.00 2020-03-15 15:53:16.408 075 11503.79 190.34 56695.05 88888.00 2020-03-15 15:53:16.908 075 11503.77 190.30 56694.98 88888.00 2020-03-15 15:53:17.408 075 11503.76 190.29 56694.97 88888.00 2020-03-15 15:53:17.908 075 11503.76 190.26 56695.01 88888.00 2020-03-15 15:53:18.408 075 11503.67 190.22 56695.13 88888.00 2020-03-15 15:53:18.908 075 11503.76 190.20 56695.20 88888.00 2020-03-15 15:53:19.408 075 11503.90 190.17 56695.39 88888.00 2020-03-15 15:53:19.908 075 11503.88 190.18 56695.48 88888.00 2020-03-15 15:53:20.408 075 11503.91 190.17 56695.42 88888.00 2020-03-15 15:53:20.908 075 11503.82 190.11 56695.26 88888.00 2020-03-15 15:53:21.408 075 11503.73 190.16 56695.16 88888.00 2020-03-15 15:53:21.908 075 11503.80 190.11 56695.09 88888.00 2020-03-15 15:53:22.408 075 11503.81 190.06 56694.98 88888.00 2020-03-15 15:53:22.908 075 11503.87 190.06 56694.89 88888.00 2020-03-15 15:53:23.408 075 11503.86 190.01 56694.85 88888.00 2020-03-15 15:53:23.908 075 11503.73 190.01 56694.77 88888.00 2020-03-15 15:53:24.408 075 11503.73 189.99 56694.73 88888.00 2020-03-15 15:53:24.908 075 11503.60 189.89 56694.76 88888.00 2020-03-15 15:53:25.408 075 11503.54 189.88 56694.78 88888.00 2020-03-15 15:53:25.908 075 11503.65 189.86 56694.82 88888.00 2020-03-15 15:53:26.408 075 11503.59 189.81 56694.90 88888.00 2020-03-15 15:53:26.908 075 11503.54 189.81 56694.92 88888.00 2020-03-15 15:53:27.408 075 11503.49 189.75 56694.92 88888.00 2020-03-15 15:53:27.908 075 11503.44 189.73 56694.92 88888.00 2020-03-15 15:53:28.408 075 11503.53 189.69 56694.92 88888.00 2020-03-15 15:53:28.908 075 11503.60 189.60 56694.97 88888.00 2020-03-15 15:53:29.408 075 11503.53 189.58 56694.99 88888.00 2020-03-15 15:53:30.408 075 11503.48 189.54 56694.94 88888.00 2020-03-15 15:53:30.908 075 11503.35 189.53 56694.84 88888.00 2020-03-15 15:53:31.408 075 11503.26 189.55 56694.73 88888.00 2020-03-15 15:53:31.908 075 11503.13 189.55 56694.54 88888.00 2020-03-15 15:53:32.408 075 11503.23 189.55 56694.38 88888.00 2020-03-15 15:53:32.908 075 11503.28 189.54 56694.26 88888.00 2020-03-15 15:53:33.408 075 11503.21 189.51 56694.39 88888.00 2020-03-15 15:53:33.908 075 11503.23 189.48 56694.54 88888.00 2020-03-15 15:53:34.408 075 11503.17 189.43 56694.73 88888.00 2020-03-15 15:53:34.908 075 11503.16 189.35 56694.83 88888.00 2020-03-15 15:53:35.408 075 11503.14 189.32 56694.89 88888.00 2020-03-15 15:53:35.908 075 11502.92 189.32 56694.91 88888.00 2020-03-15 15:53:36.408 075 11502.96 189.32 56694.72 88888.00 2020-03-15 15:53:36.908 075 11502.92 189.31 56694.43 88888.00 2020-03-15 15:53:37.408 075 11502.86 189.34 56694.21 88888.00 2020-03-15 15:53:37.908 075 11503.03 189.32 56694.34 88888.00 2020-03-15 15:53:38.408 075 11502.96 189.25 56694.65 88888.00 2020-03-15 15:53:38.908 075 11502.87 189.21 56694.84 88888.00 2020-03-15 15:53:39.408 075 11502.93 189.17 56694.89 88888.00 2020-03-15 15:53:40.408 075 11502.97 189.21 56694.63 88888.00 2020-03-15 15:53:40.908 075 11502.92 189.19 56694.34 88888.00 2020-03-15 15:53:41.408 075 11502.80 189.21 56694.26 88888.00 2020-03-15 15:53:41.908 075 11502.89 189.24 56694.57 88888.00 2020-03-15 15:53:42.408 075 11502.84 189.19 56694.78 88888.00 2020-03-15 15:53:42.908 075 11502.79 189.13 56694.79 88888.00 2020-03-15 15:53:43.408 075 11502.85 189.11 56694.73 88888.00 2020-03-15 15:53:43.908 075 11502.73 189.09 56694.54 88888.00 2020-03-15 15:53:44.408 075 11502.70 189.13 56694.20 88888.00 2020-03-15 15:53:44.908 075 11502.68 189.13 56694.14 88888.00 2020-03-15 15:53:45.408 075 11502.56 189.09 56694.43 88888.00 2020-03-15 15:53:45.908 075 11502.63 189.09 56694.65 88888.00 2020-03-15 15:53:46.408 075 11502.58 189.02 56694.58 88888.00 2020-03-15 15:53:46.908 075 11502.61 189.09 56694.33 88888.00 2020-03-15 15:53:47.408 075 11502.75 189.14 56694.06 88888.00 2020-03-15 15:53:47.908 075 11502.68 189.13 56694.18 88888.00 2020-03-15 15:53:48.408 075 11502.65 189.11 56694.44 88888.00 2020-03-15 15:53:48.908 075 11502.61 189.06 56694.53 88888.00 2020-03-15 15:53:49.408 075 11502.52 189.02 56694.31 88888.00 2020-03-15 15:53:50.408 075 11502.57 189.04 56694.02 88888.00 2020-03-15 15:53:50.908 075 11502.43 189.01 56694.33 88888.00 2020-03-15 15:53:51.408 075 11502.51 189.01 56694.46 88888.00 2020-03-15 15:53:51.908 075 11502.48 189.02 56694.22 88888.00 2020-03-15 15:53:52.408 075 11502.51 189.08 56693.87 88888.00 2020-03-15 15:53:52.908 075 11502.54 189.06 56693.99 88888.00 2020-03-15 15:53:53.408 075 11502.40 189.02 56694.31 88888.00 2020-03-15 15:53:53.908 075 11502.50 189.01 56694.27 88888.00 2020-03-15 15:53:54.408 075 11502.51 189.00 56693.88 88888.00 2020-03-15 15:53:54.908 075 11502.45 189.04 56693.88 88888.00 2020-03-15 15:53:55.408 075 11502.47 188.99 56694.15 88888.00 2020-03-15 15:53:55.908 075 11502.36 188.97 56694.24 88888.00 2020-03-15 15:53:56.408 075 11502.38 189.04 56693.99 88888.00 2020-03-15 15:53:56.908 075 11502.41 189.08 56693.77 88888.00 2020-03-15 15:53:57.408 075 11502.35 189.07 56694.02 88888.00 2020-03-15 15:53:57.908 075 11502.38 189.05 56694.25 88888.00 2020-03-15 15:53:58.408 075 11502.35 188.91 56694.12 88888.00 2020-03-15 15:53:58.908 075 11502.31 188.88 56693.83 88888.00 2020-03-15 15:53:59.408 075 11502.35 188.87 56694.06 88888.00 2020-03-15 15:53:59.908 075 11502.23 188.79 56694.25 88888.00 2020-03-15 15:54:00.408 075 11502.27 188.79 56694.12 88888.00 2020-03-15 15:54:00.908 075 11502.35 188.87 56693.82 88888.00 2020-03-15 15:54:01.408 075 11502.27 188.88 56693.98 88888.00 2020-03-15 15:54:01.908 075 11502.30 188.88 56694.33 88888.00 2020-03-15 15:54:02.408 075 11502.26 188.92 56694.20 88888.00 2020-03-15 15:54:02.908 075 11502.19 188.99 56693.85 88888.00 2020-03-15 15:54:03.408 075 11502.27 188.95 56693.98 88888.00 2020-03-15 15:54:03.908 075 11502.15 188.86 56694.20 88888.00 2020-03-15 15:54:04.408 075 11502.01 188.87 56694.18 88888.00 2020-03-15 15:54:04.908 075 11501.95 188.91 56693.92 88888.00 2020-03-15 15:54:05.408 075 11501.86 188.94 56693.95 88888.00 2020-03-15 15:54:05.908 075 11501.94 188.91 56694.30 88888.00 2020-03-15 15:54:06.408 075 11501.94 188.87 56694.37 88888.00 2020-03-15 15:54:06.908 075 11501.89 188.91 56694.07 88888.00 2020-03-15 15:54:07.408 075 11501.95 188.93 56693.95 88888.00 2020-03-15 15:54:07.908 075 11501.89 188.85 56694.19 88888.00 2020-03-15 15:54:08.408 075 11501.84 188.85 56694.36 88888.00 2020-03-15 15:54:08.908 075 11502.03 188.87 56694.07 88888.00 2020-03-15 15:54:09.408 075 11501.99 188.90 56693.87 88888.00 2020-03-15 15:54:09.908 075 11501.89 188.91 56694.14 88888.00 2020-03-15 15:54:10.408 075 11501.80 188.86 56694.41 88888.00 2020-03-15 15:54:10.908 075 11501.66 188.86 56694.26 88888.00 2020-03-15 15:54:11.408 075 11501.79 188.90 56693.95 88888.00 2020-03-15 15:54:11.908 075 11501.74 188.81 56694.13 88888.00 2020-03-15 15:54:12.408 075 11501.70 188.87 56694.50 88888.00 2020-03-15 15:54:12.908 075 11501.77 188.86 56694.46 88888.00 2020-03-15 15:54:13.408 075 11501.82 188.88 56694.20 88888.00 2020-03-15 15:54:13.908 075 11501.92 188.97 56694.07 88888.00 2020-03-15 15:54:14.408 075 11501.89 188.93 56694.36 88888.00 2020-03-15 15:54:14.908 075 11501.79 188.90 56694.64 88888.00 2020-03-15 15:54:15.409 075 11501.86 188.86 56694.58 88888.00 2020-03-15 15:54:15.909 075 11501.79 188.90 56694.27 88888.00 2020-03-15 15:54:16.409 075 11501.78 188.91 56694.18 88888.00 2020-03-15 15:54:16.909 075 11501.84 188.85 56694.51 88888.00 2020-03-15 15:54:17.409 075 11501.75 188.80 56694.63 88888.00 2020-03-15 15:54:17.909 075 11501.81 188.80 56694.53 88888.00 2020-03-15 15:54:18.409 075 11501.78 188.85 56694.22 88888.00 2020-03-15 15:54:18.909 075 11501.66 188.83 56694.22 88888.00 2020-03-15 15:54:19.409 075 11501.75 188.79 56694.53 88888.00 2020-03-15 15:54:19.909 075 11501.68 188.73 56694.71 88888.00 2020-03-15 15:54:20.409 075 11501.67 188.79 56694.59 88888.00 2020-03-15 15:54:20.909 075 11501.77 188.84 56694.32 88888.00 2020-03-15 15:54:21.409 075 11501.66 188.80 56694.34 88888.00 2020-03-15 15:54:21.909 075 11501.72 188.80 56694.71 88888.00 2020-03-15 15:54:22.409 075 11501.66 188.79 56694.91 88888.00 2020-03-15 15:54:22.909 075 11501.65 188.81 56694.89 88888.00 2020-03-15 15:54:23.409 075 11501.72 188.80 56694.65 88888.00 2020-03-15 15:54:23.909 075 11501.66 188.81 56694.45 88888.00 2020-03-15 15:54:24.409 075 11501.59 188.85 56694.60 88888.00 2020-03-15 15:54:24.909 075 11501.67 188.79 56694.86 88888.00 2020-03-15 15:54:25.409 075 11501.63 188.73 56695.03 88888.00 2020-03-15 15:54:25.909 075 11501.65 188.73 56694.92 88888.00 2020-03-15 15:54:26.409 075 11501.63 188.77 56694.65 88888.00 2020-03-15 15:54:26.909 075 11501.53 188.84 56694.44 88888.00 2020-03-15 15:54:27.409 075 11501.57 188.78 56694.68 88888.00 2020-03-15 15:54:27.909 075 11501.52 188.66 56694.98 88888.00 2020-03-15 15:54:28.409 075 11501.54 188.68 56695.11 88888.00 2020-03-15 15:54:28.909 075 11501.58 188.67 56694.99 88888.00 2020-03-15 15:54:29.409 075 11501.45 188.66 56694.72 88888.00 2020-03-15 15:54:29.909 075 11501.58 188.72 56694.53 88888.00 2020-03-15 15:54:30.409 075 11501.59 188.75 56694.72 88888.00 2020-03-15 15:54:30.909 075 11501.54 188.75 56694.99 88888.00 2020-03-15 15:54:31.409 075 11501.64 188.68 56695.07 88888.00 2020-03-15 15:54:31.909 075 11501.57 188.63 56694.89 88888.00 2020-03-15 15:54:32.409 075 11501.52 188.66 56694.60 88888.00 2020-03-15 15:54:32.909 075 11501.64 188.70 56694.58 88888.00 2020-03-15 15:54:33.409 075 11501.58 188.59 56694.88 88888.00 2020-03-15 15:54:33.909 075 11501.59 188.54 56695.10 88888.00 2020-03-15 15:54:34.409 075 11501.64 188.50 56694.99 88888.00 2020-03-15 15:54:34.909 075 11501.58 188.52 56694.82 88888.00 2020-03-15 15:54:35.409 075 11501.68 188.58 56694.59 88888.00 2020-03-15 15:54:35.909 075 11501.64 188.52 56694.72 88888.00 2020-03-15 15:54:36.409 075 11501.58 188.51 56694.99 88888.00 2020-03-15 15:54:36.909 075 11501.68 188.46 56695.02 88888.00 2020-03-15 15:54:37.409 075 11501.65 188.44 56694.73 88888.00 2020-03-15 15:54:37.909 075 11501.67 188.52 56694.47 88888.00 2020-03-15 15:54:38.409 075 11501.63 188.45 56694.65 88888.00 2020-03-15 15:54:38.909 075 11501.59 188.39 56694.86 88888.00 2020-03-15 15:54:39.409 075 11501.66 188.39 56694.73 88888.00 2020-03-15 15:54:39.909 075 11501.64 188.41 56694.40 88888.00 2020-03-15 15:54:40.409 075 11501.63 188.39 56694.52 88888.00 2020-03-15 15:54:40.909 075 11501.67 188.32 56694.77 88888.00 2020-03-15 15:54:41.909 075 11501.64 188.34 56694.26 88888.00 2020-03-15 15:54:42.409 075 11501.74 188.32 56694.44 88888.00 2020-03-15 15:54:42.909 075 11501.65 188.25 56694.73 88888.00 2020-03-15 15:54:43.409 075 11501.67 188.26 56694.58 88888.00 2020-03-15 15:54:43.909 075 11501.64 188.25 56694.28 88888.00 2020-03-15 15:54:44.409 075 11501.59 188.24 56694.52 88888.00 2020-03-15 15:54:44.909 075 11501.73 188.19 56694.66 88888.00 2020-03-15 15:54:45.409 075 11501.67 188.15 56694.37 88888.00 2020-03-15 15:54:45.909 075 11501.72 188.16 56694.34 88888.00 2020-03-15 15:54:46.409 075 11501.75 188.10 56694.69 88888.00 2020-03-15 15:54:46.909 075 11501.68 188.07 56694.60 88888.00 2020-03-15 15:54:47.409 075 11501.79 188.07 56694.34 88888.00 2020-03-15 15:54:47.909 075 11501.68 188.02 56694.53 88888.00 2020-03-15 15:54:48.409 075 11501.61 187.96 56694.59 88888.00 2020-03-15 15:54:48.909 075 11501.66 188.02 56694.28 88888.00 2020-03-15 15:54:49.409 075 11501.65 187.98 56694.52 88888.00 2020-03-15 15:54:49.909 075 11501.64 187.96 56694.70 88888.00 2020-03-15 15:54:50.409 075 11501.71 187.93 56694.30 88888.00 2020-03-15 15:54:50.909 075 11501.67 187.96 56694.38 88888.00 2020-03-15 15:54:51.909 075 11501.71 187.90 56694.40 88888.00 2020-03-15 15:54:52.409 075 11501.64 187.73 56694.40 88888.00 2020-03-15 15:54:52.909 075 11501.72 187.84 56694.68 88888.00 2020-03-15 15:54:53.409 075 11501.67 187.89 56694.44 88888.00 2020-03-15 15:54:53.909 075 11501.61 187.90 56694.40 88888.00 2020-03-15 15:54:54.409 075 11501.64 187.86 56694.68 88888.00 2020-03-15 15:54:54.909 075 11501.57 187.85 56694.49 88888.00 2020-03-15 15:54:55.409 075 11501.57 187.90 56694.33 88888.00 2020-03-15 15:54:55.909 075 11501.58 187.86 56694.63 88888.00 2020-03-15 15:54:56.409 075 11501.52 187.86 56694.50 88888.00 2020-03-15 15:54:56.909 075 11501.58 187.91 56694.32 88888.00 2020-03-15 15:54:57.409 075 11501.53 187.88 56694.72 88888.00 2020-03-15 15:54:57.909 075 11501.47 187.85 56694.65 88888.00 2020-03-15 15:54:58.409 075 11501.47 187.85 56694.33 88888.00 2020-03-15 15:54:58.909 075 11501.40 187.83 56694.59 88888.00 2020-03-15 15:54:59.409 075 11501.46 187.82 56694.69 88888.00 2020-03-15 15:54:59.909 075 11501.46 187.86 56694.38 88888.00 2020-03-15 15:55:00.409 075 11501.36 187.84 56694.56 88888.00 2020-03-15 15:55:00.909 075 11501.45 187.84 56694.66 88888.00 2020-03-15 15:55:01.409 075 11501.47 187.88 56694.32 88888.00 2020-03-15 15:55:01.909 075 11501.43 187.91 56694.53 88888.00 2020-03-15 15:55:02.409 075 11501.41 187.90 56694.76 88888.00 2020-03-15 15:55:02.909 075 11501.23 187.88 56694.44 88888.00 2020-03-15 15:55:03.409 075 11501.25 187.91 56694.41 88888.00 2020-03-15 15:55:03.909 075 11501.25 187.83 56694.68 88888.00 2020-03-15 15:55:04.409 075 11501.23 187.86 56694.49 88888.00 2020-03-15 15:55:04.909 075 11501.31 187.89 56694.37 88888.00 2020-03-15 15:55:05.409 075 11501.34 187.77 56694.63 88888.00 2020-03-15 15:55:05.909 075 11501.31 187.78 56694.41 88888.00 2020-03-15 15:55:06.409 075 11501.36 187.81 56694.31 88888.00 2020-03-15 15:55:06.909 075 11501.20 187.78 56694.49 88888.00 2020-03-15 15:55:07.409 075 11501.31 187.86 56694.20 88888.00 2020-03-15 15:55:07.909 075 11501.44 187.85 56694.30 88888.00 2020-03-15 15:55:08.409 075 11501.38 187.77 56694.51 88888.00 2020-03-15 15:55:08.909 075 11501.43 187.79 56694.17 88888.00 2020-03-15 15:55:09.409 075 11501.43 187.75 56694.30 88888.00 2020-03-15 15:55:09.909 075 11501.38 187.70 56694.33 88888.00 2020-03-15 15:55:10.409 075 11501.51 187.69 56694.06 88888.00 2020-03-15 15:55:10.909 075 11501.44 187.69 56694.27 88888.00 2020-03-15 15:55:11.909 075 11501.46 187.66 56694.15 88888.00 2020-03-15 15:55:12.409 075 11501.46 187.65 56694.31 88888.00 2020-03-15 15:55:12.909 075 11501.50 187.68 56693.99 88888.00 2020-03-15 15:55:13.409 075 11501.51 187.62 56694.15 88888.00 2020-03-15 15:55:13.909 075 11501.50 187.65 56693.98 88888.00 2020-03-15 15:55:14.409 075 11501.53 187.72 56694.04 88888.00 2020-03-15 15:55:14.909 075 11501.37 187.65 56694.14 88888.00 2020-03-15 15:55:15.409 075 11501.32 187.59 56693.88 88888.00 2020-03-15 15:55:15.909 075 11501.33 187.56 56694.08 88888.00 2020-03-15 15:55:16.409 075 11501.38 187.59 56693.85 88888.00 2020-03-15 15:55:16.909 075 11501.40 187.59 56694.04 88888.00 2020-03-15 15:55:17.409 075 11501.44 187.56 56693.95 88888.00 2020-03-15 15:55:17.909 075 11501.30 187.64 56693.82 88888.00 2020-03-15 15:55:18.409 075 11501.40 187.63 56693.94 88888.00 2020-03-15 15:55:18.909 075 11501.36 187.58 56693.76 88888.00 2020-03-15 15:55:19.409 075 11501.43 187.57 56694.02 88888.00 2020-03-15 15:55:19.909 075 11501.43 187.57 56693.70 88888.00 2020-03-15 15:55:20.409 075 11501.40 187.58 56693.80 88888.00 2020-03-15 15:55:20.909 075 11501.48 187.62 56693.69 88888.00 2020-03-15 15:55:21.409 075 11501.47 187.52 56693.85 88888.00 2020-03-15 15:55:21.909 075 11501.47 187.49 56693.80 88888.00 2020-03-15 15:55:22.409 075 11501.51 187.49 56693.77 88888.00 2020-03-15 15:55:22.909 075 11501.43 187.47 56693.82 88888.00 2020-03-15 15:55:23.409 075 11501.52 187.47 56693.73 88888.00 2020-03-15 15:55:23.909 075 11501.74 187.43 56693.76 88888.00 2020-03-15 15:55:24.409 075 11501.67 187.44 56693.64 88888.00 2020-03-15 15:55:24.909 075 11501.64 187.48 56693.82 88888.00 2020-03-15 15:55:25.409 075 11501.67 187.52 56693.68 88888.00 2020-03-15 15:55:25.909 075 11501.59 187.52 56693.83 88888.00 2020-03-15 15:55:26.409 075 11501.65 187.52 56693.63 88888.00 2020-03-15 15:55:26.909 075 11501.59 187.45 56693.80 88888.00 2020-03-15 15:55:27.409 075 11501.59 187.51 56693.59 88888.00 2020-03-15 15:55:27.909 075 11501.67 187.48 56693.75 88888.00 2020-03-15 15:55:28.409 075 11501.58 187.44 56693.57 88888.00 2020-03-15 15:55:28.909 075 11501.65 187.45 56693.81 88888.00 2020-03-15 15:55:29.909 075 11501.61 187.45 56693.76 88888.00 2020-03-15 15:55:30.409 075 11501.68 187.47 56693.68 88888.00 2020-03-15 15:55:30.909 075 11501.66 187.48 56693.68 88888.00 2020-03-15 15:55:31.409 075 11501.67 187.51 56693.60 88888.00 2020-03-15 15:55:31.909 075 11501.70 187.51 56693.55 88888.00 2020-03-15 15:55:32.409 075 11501.61 187.45 56693.54 88888.00 2020-03-15 15:55:32.909 075 11501.68 187.50 56693.57 88888.00 2020-03-15 15:55:33.409 075 11501.71 187.51 56693.53 88888.00 2020-03-15 15:55:33.909 075 11501.63 187.52 56693.51 88888.00 2020-03-15 15:55:34.409 075 11501.77 187.52 56693.51 88888.00 2020-03-15 15:55:34.909 075 11501.77 187.49 56693.51 88888.00 2020-03-15 15:55:35.409 075 11501.75 187.51 56693.55 88888.00 2020-03-15 15:55:35.909 075 11501.84 187.51 56693.56 88888.00 2020-03-15 15:55:36.409 075 11501.72 187.49 56693.55 88888.00 2020-03-15 15:55:36.909 075 11501.87 187.50 56693.50 88888.00 2020-03-15 15:55:37.409 075 11501.88 187.49 56693.57 88888.00 2020-03-15 15:55:37.909 075 11501.81 187.57 56693.48 88888.00 2020-03-15 15:55:38.409 075 11501.86 187.59 56693.53 88888.00 2020-03-15 15:55:38.909 075 11501.92 187.58 56693.48 88888.00 2020-03-15 15:55:39.909 075 11501.92 187.50 56693.43 88888.00 2020-03-15 15:55:40.409 075 11501.79 187.45 56693.48 88888.00 2020-03-15 15:55:40.909 075 11501.77 187.47 56693.41 88888.00 2020-03-15 15:55:41.409 075 11501.89 187.45 56693.47 88888.00 2020-03-15 15:55:41.909 075 11501.82 187.48 56693.40 88888.00 2020-03-15 15:55:42.409 075 11502.02 187.50 56693.42 88888.00 2020-03-15 15:55:42.909 075 11502.09 187.50 56693.47 88888.00 2020-03-15 15:55:43.409 075 11502.12 187.50 56693.50 88888.00 2020-03-15 15:55:43.909 075 11502.20 187.50 56693.45 88888.00 2020-03-15 15:55:44.409 075 11502.14 187.49 56693.42 88888.00 2020-03-15 15:55:44.909 075 11502.16 187.58 56693.49 88888.00 2020-03-15 15:55:45.409 075 11502.24 187.57 56693.56 88888.00 2020-03-15 15:55:45.909 075 11502.19 187.54 56693.49 88888.00 2020-03-15 15:55:46.409 075 11502.26 187.54 56693.49 88888.00 2020-03-15 15:55:46.909 075 11502.20 187.48 56693.48 88888.00 2020-03-15 15:55:47.409 075 11502.03 187.43 56693.50 88888.00 2020-03-15 15:55:47.909 075 11502.15 187.44 56693.49 88888.00 2020-03-15 15:55:48.409 075 11502.15 187.42 56693.50 88888.00 2020-03-15 15:55:48.909 075 11502.14 187.47 56693.50 88888.00 2020-03-15 15:55:49.409 075 11502.22 187.43 56693.51 88888.00 2020-03-15 15:55:49.909 075 11502.20 187.49 56693.57 88888.00 2020-03-15 15:55:50.409 075 11502.26 187.61 56693.67 88888.00 2020-03-15 15:55:50.909 075 11502.33 187.61 56693.60 88888.00 2020-03-15 15:55:51.409 075 11502.33 187.57 56693.69 88888.00 2020-03-15 15:55:51.909 075 11502.36 187.58 56693.51 88888.00 2020-03-15 15:55:52.409 075 11502.30 187.47 56693.61 88888.00 2020-03-15 15:55:52.909 075 11502.35 187.45 56693.45 88888.00 2020-03-15 15:55:53.409 075 11502.43 187.42 56693.57 88888.00 2020-03-15 15:55:53.909 075 11502.50 187.45 56693.44 88888.00 2020-03-15 15:55:54.409 075 11502.63 187.45 56693.61 88888.00 2020-03-15 15:55:54.909 075 11502.69 187.44 56693.55 88888.00 2020-03-15 15:55:55.409 075 11502.66 187.39 56693.62 88888.00 2020-03-15 15:55:55.909 075 11502.77 187.39 56693.53 88888.00 2020-03-15 15:55:56.409 075 11502.76 187.37 56693.64 88888.00 2020-03-15 15:55:56.909 075 11502.71 187.43 56693.53 88888.00 2020-03-15 15:55:57.409 075 11502.86 187.41 56693.60 88888.00 2020-03-15 15:55:57.909 075 11502.86 187.41 56693.49 88888.00 2020-03-15 15:55:58.409 075 11502.80 187.48 56693.61 88888.00 2020-03-15 15:55:58.909 075 11502.89 187.52 56693.43 88888.00 2020-03-15 15:55:59.409 075 11502.86 187.48 56693.53 88888.00 2020-03-15 15:55:59.909 075 11503.02 187.50 56693.42 88888.00 2020-03-15 15:56:00.409 075 11502.99 187.48 56693.55 88888.00 2020-03-15 15:56:00.909 075 11502.97 187.58 56693.42 88888.00 2020-03-15 15:56:01.409 075 11503.02 187.57 56693.51 88888.00 2020-03-15 15:56:01.909 075 11502.82 187.54 56693.37 88888.00 2020-03-15 15:56:02.409 075 11502.86 187.49 56693.42 88888.00 2020-03-15 15:56:03.409 075 11502.83 187.49 56693.36 88888.00 2020-03-15 15:56:03.909 075 11503.00 187.49 56693.34 88888.00 2020-03-15 15:56:04.409 075 11503.10 187.43 56693.29 88888.00 2020-03-15 15:56:04.909 075 11503.05 187.43 56693.22 88888.00 2020-03-15 15:56:05.409 075 11502.99 187.41 56693.11 88888.00 2020-03-15 15:56:05.909 075 11502.97 187.38 56693.19 88888.00 2020-03-15 15:56:06.409 075 11502.99 187.39 56693.11 88888.00 2020-03-15 15:56:06.909 075 11503.06 187.32 56693.29 88888.00 2020-03-15 15:56:07.409 075 11502.95 187.30 56693.16 88888.00 2020-03-15 15:56:07.909 075 11503.03 187.29 56693.25 88888.00 2020-03-15 15:56:08.409 075 11503.10 187.28 56693.12 88888.00 2020-03-15 15:56:08.909 075 11503.09 187.27 56693.04 88888.00 2020-03-15 15:56:09.409 075 11503.17 187.30 56693.10 88888.00 2020-03-15 15:56:09.909 075 11503.17 187.34 56693.04 88888.00 2020-03-15 15:56:10.409 075 11503.21 187.34 56693.11 88888.00 2020-03-15 15:56:10.909 075 11503.30 187.25 56692.95 88888.00 2020-03-15 15:56:11.409 075 11503.12 187.25 56692.87 88888.00 2020-03-15 15:56:11.909 075 11503.20 187.39 56692.96 88888.00 2020-03-15 15:56:12.409 075 11503.26 187.38 56692.92 88888.00 2020-03-15 15:56:12.909 075 11503.25 187.39 56692.98 88888.00 2020-03-15 15:56:13.409 075 11503.34 187.41 56692.87 88888.00 2020-03-15 15:56:13.909 075 11503.26 187.34 56692.92 88888.00 2020-03-15 15:56:14.409 075 11503.18 187.37 56692.87 88888.00 2020-03-15 15:56:14.909 075 11503.26 187.32 56692.82 88888.00 2020-03-15 15:56:15.409 075 11503.24 187.30 56693.00 88888.00 2020-03-15 15:56:15.909 075 11503.21 187.36 56692.89 88888.00 2020-03-15 15:56:16.409 075 11503.10 187.37 56692.92 88888.00 2020-03-15 15:56:16.909 075 11503.05 187.42 56692.89 88888.00 2020-03-15 15:56:17.409 075 11503.10 187.44 56692.85 88888.00 2020-03-15 15:56:17.909 075 11503.14 187.37 56692.90 88888.00 2020-03-15 15:56:18.409 075 11503.31 187.42 56692.79 88888.00 2020-03-15 15:56:18.909 075 11503.35 187.41 56692.95 88888.00 2020-03-15 15:56:19.409 075 11503.28 187.47 56692.92 88888.00 2020-03-15 15:56:19.909 075 11503.37 187.50 56692.87 88888.00 2020-03-15 15:56:20.409 075 11503.38 187.50 56692.89 88888.00 2020-03-15 15:56:20.909 075 11503.34 187.55 56692.89 88888.00 2020-03-15 15:56:21.409 075 11503.35 187.55 56692.99 88888.00 2020-03-15 15:56:21.909 075 11503.35 187.57 56692.87 88888.00 2020-03-15 15:56:22.409 075 11503.33 187.57 56693.02 88888.00 2020-03-15 15:56:22.909 075 11503.47 187.64 56692.90 88888.00 2020-03-15 15:56:23.410 075 11503.41 187.65 56692.93 88888.00 2020-03-15 15:56:23.910 075 11503.46 187.71 56692.92 88888.00 2020-03-15 15:56:24.410 075 11503.48 187.66 56692.85 88888.00 2020-03-15 15:56:24.910 075 11503.33 187.68 56692.97 88888.00 2020-03-15 15:56:25.410 075 11503.41 187.71 56692.85 88888.00 2020-03-15 15:56:25.910 075 11503.39 187.70 56692.97 88888.00 2020-03-15 15:56:26.410 075 11503.35 187.76 56692.77 88888.00 2020-03-15 15:56:26.910 075 11503.41 187.78 56692.82 88888.00 2020-03-15 15:56:27.410 075 11503.45 187.85 56692.73 88888.00 2020-03-15 15:56:27.910 075 11503.54 187.88 56692.79 88888.00 2020-03-15 15:56:28.410 075 11503.60 187.88 56692.74 88888.00 2020-03-15 15:56:28.910 075 11503.53 187.86 56692.73 88888.00 2020-03-15 15:56:29.410 075 11503.59 187.88 56692.73 88888.00 2020-03-15 15:56:29.910 075 11503.60 187.88 56692.65 88888.00 2020-03-15 15:56:30.410 075 11503.63 187.89 56692.66 88888.00 2020-03-15 15:56:30.910 075 11503.72 187.89 56692.47 88888.00 2020-03-15 15:56:31.410 075 11503.67 187.86 56692.53 88888.00 2020-03-15 15:56:31.910 075 11503.80 187.90 56692.45 88888.00 2020-03-15 15:56:32.410 075 11503.89 187.86 56692.44 88888.00 2020-03-15 15:56:32.910 075 11503.90 187.89 56692.39 88888.00 2020-03-15 15:56:33.410 075 11504.00 187.93 56692.25 88888.00 2020-03-15 15:56:33.910 075 11503.91 187.89 56692.32 88888.00 2020-03-15 15:56:34.410 075 11503.93 187.92 56692.26 88888.00 2020-03-15 15:56:34.910 075 11504.07 187.91 56692.26 88888.00 2020-03-15 15:56:35.410 075 11503.95 187.89 56692.23 88888.00 2020-03-15 15:56:35.910 075 11503.97 187.95 56692.10 88888.00 2020-03-15 15:56:36.410 075 11503.93 187.92 56692.16 88888.00 2020-03-15 15:56:36.910 075 11503.81 187.93 56692.09 88888.00 2020-03-15 15:56:37.410 075 11503.90 187.96 56692.02 88888.00 2020-03-15 15:56:37.910 075 11503.91 187.98 56692.07 88888.00 2020-03-15 15:56:38.410 075 11503.90 187.99 56692.00 88888.00 2020-03-15 15:56:38.910 075 11503.91 187.98 56691.99 88888.00 2020-03-15 15:56:39.410 075 11503.97 187.96 56691.99 88888.00 2020-03-15 15:56:39.910 075 11503.95 187.97 56691.94 88888.00 2020-03-15 15:56:40.410 075 11503.93 187.97 56691.96 88888.00 2020-03-15 15:56:40.910 075 11503.88 187.92 56691.86 88888.00 2020-03-15 15:56:41.410 075 11504.02 187.97 56691.78 88888.00 2020-03-15 15:56:41.910 075 11504.05 187.90 56691.82 88888.00 2020-03-15 15:56:42.410 075 11504.07 187.92 56691.78 88888.00 2020-03-15 15:56:42.910 075 11504.16 187.91 56691.75 88888.00 2020-03-15 15:56:43.410 075 11504.12 187.90 56691.80 88888.00 2020-03-15 15:56:43.910 075 11504.08 187.96 56691.77 88888.00 2020-03-15 15:56:44.410 075 11504.07 187.91 56691.68 88888.00 2020-03-15 15:56:44.910 075 11503.88 187.88 56691.73 88888.00 2020-03-15 15:56:45.410 075 11503.87 187.88 56691.76 88888.00 2020-03-15 15:56:45.910 075 11503.87 187.88 56691.70 88888.00 2020-03-15 15:56:46.410 075 11503.82 187.85 56691.71 88888.00 2020-03-15 15:56:46.910 075 11503.84 187.85 56691.70 88888.00 2020-03-15 15:56:47.410 075 11503.81 187.90 56691.67 88888.00 2020-03-15 15:56:47.910 075 11503.80 187.97 56691.65 88888.00 2020-03-15 15:56:48.410 075 11503.91 187.96 56691.69 88888.00 2020-03-15 15:56:48.910 075 11503.91 187.88 56691.69 88888.00 2020-03-15 15:56:49.410 075 11504.00 188.00 56691.69 88888.00 2020-03-15 15:56:49.910 075 11503.98 187.98 56691.74 88888.00 2020-03-15 15:56:50.410 075 11503.97 187.98 56691.73 88888.00 2020-03-15 15:56:50.910 075 11504.05 187.95 56691.76 88888.00 2020-03-15 15:56:51.410 075 11504.00 187.89 56691.77 88888.00 2020-03-15 15:56:51.910 075 11503.96 187.92 56691.74 88888.00 2020-03-15 15:56:52.410 075 11503.98 187.90 56691.77 88888.00 2020-03-15 15:56:52.910 075 11503.98 187.92 56691.81 88888.00 2020-03-15 15:56:53.410 075 11504.07 187.97 56691.74 88888.00 2020-03-15 15:56:53.910 075 11504.02 188.00 56691.82 88888.00 2020-03-15 15:56:54.410 075 11503.96 188.00 56691.88 88888.00 2020-03-15 15:56:54.910 075 11504.05 188.03 56691.84 88888.00 2020-03-15 15:56:55.410 075 11504.05 188.03 56691.87 88888.00 2020-03-15 15:56:55.910 075 11504.00 188.06 56691.87 88888.00 2020-03-15 15:56:56.410 075 11504.10 188.12 56691.89 88888.00 2020-03-15 15:56:56.910 075 11504.04 188.12 56692.08 88888.00 2020-03-15 15:56:57.410 075 11504.03 188.19 56692.02 88888.00 2020-03-15 15:56:57.910 075 11504.11 188.12 56692.07 88888.00 2020-03-15 15:56:58.410 075 11504.09 188.13 56692.14 88888.00 2020-03-15 15:56:58.910 075 11504.14 188.31 56692.07 88888.00 2020-03-15 15:56:59.410 075 11504.07 188.26 56692.20 88888.00 2020-03-15 15:56:59.910 075 11504.10 188.27 56692.15 88888.00 2020-03-15 15:57:00.410 075 11504.17 188.26 56692.29 88888.00 2020-03-15 15:57:00.910 075 11504.15 188.25 56692.21 88888.00 2020-03-15 15:57:01.410 075 11504.17 188.29 56692.27 88888.00 2020-03-15 15:57:01.910 075 11504.19 188.26 56692.32 88888.00 2020-03-15 15:57:02.410 075 11504.19 188.32 56692.29 88888.00 2020-03-15 15:57:02.910 075 11504.26 188.36 56692.41 88888.00 2020-03-15 15:57:03.410 075 11504.26 188.34 56692.31 88888.00 2020-03-15 15:57:03.910 075 11504.17 188.40 56692.41 88888.00 2020-03-15 15:57:04.410 075 11504.29 188.47 56692.22 88888.00 2020-03-15 15:57:04.910 075 11504.32 188.47 56692.35 88888.00 2020-03-15 15:57:05.410 075 11504.32 188.53 56692.21 88888.00 2020-03-15 15:57:05.910 075 11504.38 188.52 56692.38 88888.00 2020-03-15 15:57:06.410 075 11504.31 188.53 56692.26 88888.00 2020-03-15 15:57:06.910 075 11504.38 188.52 56692.37 88888.00 2020-03-15 15:57:07.410 075 11504.37 188.51 56692.20 88888.00 2020-03-15 15:57:07.910 075 11504.36 188.52 56692.37 88888.00 2020-03-15 15:57:08.410 075 11504.49 188.53 56692.27 88888.00 2020-03-15 15:57:08.910 075 11504.49 188.51 56692.40 88888.00 2020-03-15 15:57:09.410 075 11504.48 188.61 56692.21 88888.00 2020-03-15 15:57:09.910 075 11504.48 188.63 56692.27 88888.00 2020-03-15 15:57:10.410 075 11504.42 188.63 56692.22 88888.00 2020-03-15 15:57:10.910 075 11504.48 188.60 56692.26 88888.00 2020-03-15 15:57:11.410 075 11504.53 188.56 56692.21 88888.00 2020-03-15 15:57:11.910 075 11504.46 188.56 56692.25 88888.00 2020-03-15 15:57:12.410 075 11504.59 188.58 56692.21 88888.00 2020-03-15 15:57:12.910 075 11504.58 188.57 56692.13 88888.00 2020-03-15 15:57:13.410 075 11504.53 188.54 56692.22 88888.00 2020-03-15 15:57:13.910 075 11504.64 188.52 56692.16 88888.00 2020-03-15 15:57:14.410 075 11504.57 188.51 56692.28 88888.00 2020-03-15 15:57:14.910 075 11504.49 188.52 56692.14 88888.00 2020-03-15 15:57:15.410 075 11504.49 188.51 56692.22 88888.00 2020-03-15 15:57:15.910 075 11504.45 188.52 56692.06 88888.00 2020-03-15 15:57:16.410 075 11504.50 188.54 56692.19 88888.00 2020-03-15 15:57:16.910 075 11504.46 188.53 56692.09 88888.00 2020-03-15 15:57:17.410 075 11504.52 188.45 56692.13 88888.00 2020-03-15 15:57:17.910 075 11504.65 188.49 56692.10 88888.00 2020-03-15 15:57:18.410 075 11504.62 188.47 56692.10 88888.00 2020-03-15 15:57:18.910 075 11504.65 188.49 56692.14 88888.00 2020-03-15 15:57:19.410 075 11504.69 188.46 56692.02 88888.00 2020-03-15 15:57:19.910 075 11504.59 188.44 56692.10 88888.00 2020-03-15 15:57:20.410 075 11504.57 188.43 56692.00 88888.00 2020-03-15 15:57:20.910 075 11504.44 188.38 56692.12 88888.00 2020-03-15 15:57:21.410 075 11504.29 188.41 56692.00 88888.00 2020-03-15 15:57:21.910 075 11504.38 188.38 56692.09 88888.00 2020-03-15 15:57:22.410 075 11504.36 188.38 56692.10 88888.00 2020-03-15 15:57:22.910 075 11504.31 188.45 56692.06 88888.00 2020-03-15 15:57:23.410 075 11504.35 188.44 56692.12 88888.00 2020-03-15 15:57:23.910 075 11504.28 188.44 56692.07 88888.00 2020-03-15 15:57:24.910 075 11504.30 188.41 56692.07 88888.00 2020-03-15 15:57:25.410 075 11504.18 188.47 56692.22 88888.00 2020-03-15 15:57:25.910 075 11504.32 188.46 56692.12 88888.00 2020-03-15 15:57:26.410 075 11504.32 188.44 56692.19 88888.00 2020-03-15 15:57:26.910 075 11504.35 188.50 56692.18 88888.00 2020-03-15 15:57:27.410 075 11504.29 188.51 56692.20 88888.00 2020-03-15 15:57:27.910 075 11504.07 188.52 56692.27 88888.00 2020-03-15 15:57:28.410 075 11504.15 188.54 56692.35 88888.00 2020-03-15 15:57:28.910 075 11504.15 188.54 56692.37 88888.00 2020-03-15 15:57:29.410 075 11504.04 188.56 56692.28 88888.00 2020-03-15 15:57:29.910 075 11504.05 188.60 56692.37 88888.00 2020-03-15 15:57:30.410 075 11504.00 188.54 56692.29 88888.00 2020-03-15 15:57:30.910 075 11504.01 188.56 56692.39 88888.00 2020-03-15 15:57:31.410 075 11504.09 188.53 56692.34 88888.00 2020-03-15 15:57:31.910 075 11504.11 188.54 56692.44 88888.00 2020-03-15 15:57:32.410 075 11504.12 188.61 56692.37 88888.00 2020-03-15 15:57:32.910 075 11504.11 188.56 56692.50 88888.00 2020-03-15 15:57:33.410 075 11504.07 188.58 56692.42 88888.00 2020-03-15 15:57:33.910 075 11504.00 188.63 56692.52 88888.00 2020-03-15 15:57:34.410 075 11503.93 188.61 56692.42 88888.00 2020-03-15 15:57:34.910 075 11503.97 188.64 56692.51 88888.00 2020-03-15 15:57:35.410 075 11504.18 188.63 56692.41 88888.00 2020-03-15 15:57:35.910 075 11504.15 188.63 56692.50 88888.00 2020-03-15 15:57:36.410 075 11504.12 188.66 56692.58 88888.00 2020-03-15 15:57:36.910 075 11504.14 188.68 56692.53 88888.00 2020-03-15 15:57:37.410 075 11504.08 188.63 56692.55 88888.00 2020-03-15 15:57:37.910 075 11504.10 188.66 56692.46 88888.00 2020-03-15 15:57:38.410 075 11504.11 188.66 56692.64 88888.00 2020-03-15 15:57:38.910 075 11504.04 188.72 56692.52 88888.00 2020-03-15 15:57:39.410 075 11504.15 188.70 56692.73 88888.00 2020-03-15 15:57:39.910 075 11504.11 188.67 56692.53 88888.00 2020-03-15 15:57:40.410 075 11504.12 188.64 56692.68 88888.00 2020-03-15 15:57:40.910 075 11504.17 188.68 56692.48 88888.00 2020-03-15 15:57:41.410 075 11504.09 188.72 56692.67 88888.00 2020-03-15 15:57:41.910 075 11504.16 188.72 56692.55 88888.00 2020-03-15 15:57:42.410 075 11504.21 188.66 56692.61 88888.00 2020-03-15 15:57:42.910 075 11504.17 188.65 56692.54 88888.00 2020-03-15 15:57:43.410 075 11504.17 188.67 56692.58 88888.00 2020-03-15 15:57:43.910 075 11504.15 188.65 56692.65 88888.00 2020-03-15 15:57:44.410 075 11504.09 188.70 56692.53 88888.00 2020-03-15 15:57:44.910 075 11504.11 188.67 56692.63 88888.00 2020-03-15 15:57:45.410 075 11504.11 188.68 56692.46 88888.00 2020-03-15 15:57:45.910 075 11504.11 188.68 56692.67 88888.00 2020-03-15 15:57:46.410 075 11504.10 188.65 56692.48 88888.00 2020-03-15 15:57:46.910 075 11504.03 188.65 56692.63 88888.00 2020-03-15 15:57:47.410 075 11504.16 188.64 56692.39 88888.00 2020-03-15 15:57:47.910 075 11504.00 188.58 56692.57 88888.00 2020-03-15 15:57:48.410 075 11503.86 188.58 56692.41 88888.00 2020-03-15 15:57:48.910 075 11503.90 188.58 56692.57 88888.00 2020-03-15 15:57:49.410 075 11503.86 188.60 56692.41 88888.00 2020-03-15 15:57:49.910 075 11503.91 188.61 56692.61 88888.00 2020-03-15 15:57:50.410 075 11503.89 188.60 56692.44 88888.00 2020-03-15 15:57:50.910 075 11503.91 188.57 56692.55 88888.00 2020-03-15 15:57:51.410 075 11504.03 188.64 56692.40 88888.00 2020-03-15 15:57:51.910 075 11504.01 188.58 56692.50 88888.00 2020-03-15 15:57:52.910 075 11503.98 188.56 56692.50 88888.00 2020-03-15 15:57:53.410 075 11503.93 188.56 56692.42 88888.00 2020-03-15 15:57:53.910 075 11503.91 188.56 56692.51 88888.00 2020-03-15 15:57:54.410 075 11503.91 188.53 56692.40 88888.00 2020-03-15 15:57:54.910 075 11503.83 188.52 56692.47 88888.00 2020-03-15 15:57:55.410 075 11503.93 188.56 56692.34 88888.00 2020-03-15 15:57:55.910 075 11503.91 188.51 56692.44 88888.00 2020-03-15 15:57:56.410 075 11503.84 188.49 56692.39 88888.00 2020-03-15 15:57:56.910 075 11503.90 188.49 56692.51 88888.00 2020-03-15 15:57:57.410 075 11503.82 188.47 56692.45 88888.00 2020-03-15 15:57:57.910 075 11503.84 188.49 56692.54 88888.00 2020-03-15 15:57:58.410 075 11503.88 188.50 56692.35 88888.00 2020-03-15 15:57:58.910 075 11503.75 188.49 56692.48 88888.00 2020-03-15 15:57:59.410 075 11503.75 188.51 56692.35 88888.00 2020-03-15 15:57:59.910 075 11503.74 188.49 56692.52 88888.00 2020-03-15 15:58:00.410 075 11503.72 188.51 56692.37 88888.00 2020-03-15 15:58:00.910 075 11503.72 188.49 56692.53 88888.00 2020-03-15 15:58:01.410 075 11503.75 188.50 56692.39 88888.00 2020-03-15 15:58:01.910 075 11503.68 188.51 56692.51 88888.00 2020-03-15 15:58:02.910 075 11503.58 188.47 56692.45 88888.00 2020-03-15 15:58:03.410 075 11503.61 188.50 56692.37 88888.00 2020-03-15 15:58:03.910 075 11503.63 188.49 56692.51 88888.00 2020-03-15 15:58:04.410 075 11503.56 188.54 56692.38 88888.00 2020-03-15 15:58:04.910 075 11503.60 188.60 56692.55 88888.00 2020-03-15 15:58:05.410 075 11503.55 188.57 56692.38 88888.00 2020-03-15 15:58:05.910 075 11503.55 188.58 56692.45 88888.00 2020-03-15 15:58:06.410 075 11503.55 188.58 56692.27 88888.00 2020-03-15 15:58:06.910 075 11503.40 188.58 56692.45 88888.00 2020-03-15 15:58:07.410 075 11503.45 188.63 56692.28 88888.00 2020-03-15 15:58:07.910 075 11503.46 188.59 56692.46 88888.00 2020-03-15 15:58:08.410 075 11503.38 188.66 56692.33 88888.00 2020-03-15 15:58:08.910 075 11503.39 188.68 56692.55 88888.00 2020-03-15 15:58:09.410 075 11503.38 188.66 56692.41 88888.00 2020-03-15 15:58:09.910 075 11503.28 188.63 56692.47 88888.00 2020-03-15 15:58:10.410 075 11503.32 188.63 56692.34 88888.00 2020-03-15 15:58:10.910 075 11503.33 188.60 56692.47 88888.00 2020-03-15 15:58:11.410 075 11503.33 188.65 56692.40 88888.00 2020-03-15 15:58:11.910 075 11503.31 188.65 56692.53 88888.00 2020-03-15 15:58:12.410 075 11503.19 188.70 56692.45 88888.00 2020-03-15 15:58:12.910 075 11503.25 188.75 56692.54 88888.00 2020-03-15 15:58:13.410 075 11503.25 188.67 56692.53 88888.00 2020-03-15 15:58:13.910 075 11503.21 188.66 56692.51 88888.00 2020-03-15 15:58:14.410 075 11503.30 188.65 56692.57 88888.00 2020-03-15 15:58:14.910 075 11503.24 188.68 56692.54 88888.00 2020-03-15 15:58:15.410 075 11503.19 188.72 56692.64 88888.00 2020-03-15 15:58:15.910 075 11503.23 188.74 56692.51 88888.00 2020-03-15 15:58:16.410 075 11503.14 188.71 56692.71 88888.00 2020-03-15 15:58:16.910 075 11503.14 188.79 56692.52 88888.00 2020-03-15 15:58:17.410 075 11503.14 188.78 56692.77 88888.00 2020-03-15 15:58:17.910 075 11503.07 188.74 56692.59 88888.00 2020-03-15 15:58:18.410 075 11503.16 188.77 56692.73 88888.00 2020-03-15 15:58:18.910 075 11503.14 188.71 56692.71 88888.00 2020-03-15 15:58:19.410 075 11503.13 188.75 56692.63 88888.00 2020-03-15 15:58:19.910 075 11503.38 188.78 56692.68 88888.00 2020-03-15 15:58:20.410 075 11503.39 188.85 56692.52 88888.00 2020-03-15 15:58:20.910 075 11503.39 188.86 56692.82 88888.00 2020-03-15 15:58:21.410 075 11503.42 188.87 56692.54 88888.00 2020-03-15 15:58:21.910 075 11503.33 188.90 56692.73 88888.00 2020-03-15 15:58:22.410 075 11503.37 188.83 56692.65 88888.00 2020-03-15 15:58:22.910 075 11503.27 188.80 56692.68 88888.00 2020-03-15 15:58:23.410 075 11503.35 188.81 56692.72 88888.00 2020-03-15 15:58:23.910 075 11503.51 188.88 56692.58 88888.00 2020-03-15 15:58:24.410 075 11503.52 188.80 56692.74 88888.00 2020-03-15 15:58:24.910 075 11503.58 188.84 56692.48 88888.00 2020-03-15 15:58:25.410 075 11503.53 188.79 56692.73 88888.00 2020-03-15 15:58:26.411 075 11503.38 188.87 56692.64 88888.00 2020-03-15 15:58:26.911 075 11503.45 188.86 56692.59 88888.00 2020-03-15 15:58:27.411 075 11503.46 188.91 56692.48 88888.00 2020-03-15 15:58:27.911 075 11503.60 188.87 56692.63 88888.00 2020-03-15 15:58:28.411 075 11503.53 188.85 56692.39 88888.00 2020-03-15 15:58:28.911 075 11503.51 188.84 56692.59 88888.00 2020-03-15 15:58:29.411 075 11503.56 188.86 56692.42 88888.00 2020-03-15 15:58:29.911 075 11503.44 188.85 56692.65 88888.00 2020-03-15 15:58:30.411 075 11503.46 188.88 56692.46 88888.00 2020-03-15 15:58:30.911 075 11503.41 188.85 56692.55 88888.00 2020-03-15 15:58:31.411 075 11503.46 188.87 56692.50 88888.00 2020-03-15 15:58:31.911 075 11503.56 188.84 56692.41 88888.00 2020-03-15 15:58:32.411 075 11503.42 188.78 56692.45 88888.00 2020-03-15 15:58:32.911 075 11503.35 188.81 56692.35 88888.00 2020-03-15 15:58:33.411 075 11503.49 188.81 56692.46 88888.00 2020-03-15 15:58:33.911 075 11503.47 188.81 56692.29 88888.00 2020-03-15 15:58:34.411 075 11503.53 188.79 56692.46 88888.00 2020-03-15 15:58:34.911 075 11503.53 188.81 56692.27 88888.00 2020-03-15 15:58:35.411 075 11503.48 188.80 56692.46 88888.00 2020-03-15 15:58:35.911 075 11503.54 188.85 56692.22 88888.00 2020-03-15 15:58:36.411 075 11503.49 188.79 56692.38 88888.00 2020-03-15 15:58:36.911 075 11503.51 188.85 56692.23 88888.00 2020-03-15 15:58:37.411 075 11503.56 188.90 56692.46 88888.00 2020-03-15 15:58:37.911 075 11503.44 188.91 56692.27 88888.00 2020-03-15 15:58:38.411 075 11503.47 188.90 56692.42 88888.00 2020-03-15 15:58:38.911 075 11503.49 188.84 56692.34 88888.00 2020-03-15 15:58:39.411 075 11503.39 188.88 56692.35 88888.00 2020-03-15 15:58:39.911 075 11503.38 188.88 56692.37 88888.00 2020-03-15 15:58:40.411 075 11503.42 188.87 56692.38 88888.00 2020-03-15 15:58:40.911 075 11503.54 188.94 56692.53 88888.00 2020-03-15 15:58:41.411 075 11503.62 188.94 56692.35 88888.00 2020-03-15 15:58:41.911 075 11503.54 188.85 56692.55 88888.00 2020-03-15 15:58:42.411 075 11503.48 188.95 56692.44 88888.00 2020-03-15 15:58:42.911 075 11503.58 188.92 56692.68 88888.00 2020-03-15 15:58:43.411 075 11503.54 188.93 56692.51 88888.00 2020-03-15 15:58:43.911 075 11503.65 188.99 56692.60 88888.00 2020-03-15 15:58:44.411 075 11503.60 188.97 56692.64 88888.00 2020-03-15 15:58:44.911 075 11503.51 188.99 56692.57 88888.00 2020-03-15 15:58:45.411 075 11503.60 188.97 56692.78 88888.00 2020-03-15 15:58:46.411 075 11503.55 189.04 56692.90 88888.00 2020-03-15 15:58:46.911 075 11503.52 189.04 56692.85 88888.00 2020-03-15 15:58:47.411 075 11503.42 189.04 56692.70 88888.00 2020-03-15 15:58:47.911 075 11503.35 188.98 56692.93 88888.00 2020-03-15 15:58:48.411 075 11503.27 188.99 56692.73 88888.00 2020-03-15 15:58:48.911 075 11503.21 189.00 56692.89 88888.00 2020-03-15 15:58:49.411 075 11503.24 188.97 56692.98 88888.00 2020-03-15 15:58:49.911 075 11503.25 188.99 56692.82 88888.00 2020-03-15 15:58:50.411 075 11503.24 189.02 56693.12 88888.00 2020-03-15 15:58:50.911 075 11503.34 189.04 56693.00 88888.00 2020-03-15 15:58:51.411 075 11503.32 189.05 56692.90 88888.00 2020-03-15 15:58:51.911 075 11503.34 189.02 56693.21 88888.00 2020-03-15 15:58:52.411 075 11503.42 189.00 56692.99 88888.00 2020-03-15 15:58:52.911 075 11503.38 189.00 56693.02 88888.00 2020-03-15 15:58:53.411 075 11503.41 189.00 56693.25 88888.00 2020-03-15 15:58:53.911 075 11503.34 189.04 56693.00 88888.00 2020-03-15 15:58:54.411 075 11503.25 189.09 56693.15 88888.00 2020-03-15 15:58:54.911 075 11503.33 189.04 56693.28 88888.00 2020-03-15 15:58:55.411 075 11503.26 189.04 56693.03 88888.00 2020-03-15 15:58:55.911 075 11503.28 189.04 56693.17 88888.00 2020-03-15 15:58:56.411 075 11503.32 189.01 56693.24 88888.00 2020-03-15 15:58:56.911 075 11503.26 189.07 56693.02 88888.00 2020-03-15 15:58:57.411 075 11503.35 189.06 56693.19 88888.00 2020-03-15 15:58:57.911 075 11503.28 189.00 56693.21 88888.00 2020-03-15 15:58:58.411 075 11503.20 189.07 56692.95 88888.00 2020-03-15 15:58:58.911 075 11503.30 189.04 56693.18 88888.00 2020-03-15 15:58:59.411 075 11503.30 189.00 56693.12 88888.00 2020-03-15 15:58:59.911 075 11503.31 189.04 56692.96 88888.00 2020-03-15 15:59:00.411 075 11503.35 188.99 56693.22 88888.00 2020-03-15 15:59:00.911 075 11503.27 188.98 56693.03 88888.00 2020-03-15 15:59:01.411 075 11503.28 189.02 56692.93 88888.00 2020-03-15 15:59:01.911 075 11503.32 189.00 56693.17 88888.00 2020-03-15 15:59:02.411 075 11503.33 189.00 56692.91 88888.00 2020-03-15 15:59:02.911 075 11503.38 189.01 56693.03 88888.00 2020-03-15 15:59:03.411 075 11503.27 188.95 56693.11 88888.00 2020-03-15 15:59:03.911 075 11503.21 188.98 56692.85 88888.00 2020-03-15 15:59:04.411 075 11503.30 188.95 56693.06 88888.00 2020-03-15 15:59:04.911 075 11503.25 188.92 56693.03 88888.00 2020-03-15 15:59:05.411 075 11503.26 188.97 56692.89 88888.00 2020-03-15 15:59:05.911 075 11503.23 188.90 56693.08 88888.00 2020-03-15 15:59:06.411 075 11503.25 188.90 56692.77 88888.00 2020-03-15 15:59:06.911 075 11503.30 188.86 56692.87 88888.00 2020-03-15 15:59:07.411 075 11503.25 188.81 56692.84 88888.00 2020-03-15 15:59:07.911 075 11503.17 188.86 56692.66 88888.00 2020-03-15 15:59:08.411 075 11503.18 188.84 56692.90 88888.00 2020-03-15 15:59:08.911 075 11503.14 188.84 56692.63 88888.00 2020-03-15 15:59:09.411 075 11503.10 188.81 56692.80 88888.00 2020-03-15 15:59:09.911 075 11503.14 188.78 56692.64 88888.00 2020-03-15 15:59:10.411 075 11503.06 188.73 56692.70 88888.00 2020-03-15 15:59:10.911 075 11503.09 188.75 56692.70 88888.00 2020-03-15 15:59:11.411 075 11503.05 188.74 56692.63 88888.00 2020-03-15 15:59:11.911 075 11502.99 188.74 56692.82 88888.00 2020-03-15 15:59:12.411 075 11503.02 188.77 56692.52 88888.00 2020-03-15 15:59:12.911 075 11502.89 188.74 56692.73 88888.00 2020-03-15 15:59:13.411 075 11502.86 188.78 56692.52 88888.00 2020-03-15 15:59:13.911 075 11502.90 188.75 56692.68 88888.00 2020-03-15 15:59:14.411 075 11502.83 188.80 56692.55 88888.00 2020-03-15 15:59:14.911 075 11502.87 188.86 56692.66 88888.00 2020-03-15 15:59:15.411 075 11502.84 188.83 56692.72 88888.00 2020-03-15 15:59:15.911 075 11502.72 188.85 56692.54 88888.00 2020-03-15 15:59:16.411 075 11502.78 188.83 56692.72 88888.00 2020-03-15 15:59:16.911 075 11502.73 188.85 56692.52 88888.00 2020-03-15 15:59:17.911 075 11502.62 188.86 56692.54 88888.00 2020-03-15 15:59:18.411 075 11502.51 188.84 56692.68 88888.00 2020-03-15 15:59:18.911 075 11502.55 188.84 56692.65 88888.00 2020-03-15 15:59:19.411 075 11502.55 188.85 56692.68 88888.00 2020-03-15 15:59:19.911 075 11502.43 188.85 56692.93 88888.00 2020-03-15 15:59:20.411 075 11502.45 188.92 56692.72 88888.00 2020-03-15 15:59:20.911 075 11502.41 188.85 56692.92 88888.00 2020-03-15 15:59:21.411 075 11502.36 188.91 56692.79 88888.00 2020-03-15 15:59:21.911 075 11502.23 188.88 56692.79 88888.00 2020-03-15 15:59:22.411 075 11502.10 188.83 56692.93 88888.00 2020-03-15 15:59:22.911 075 11502.15 188.90 56692.77 88888.00 2020-03-15 15:59:23.411 075 11502.19 188.91 56693.09 88888.00 2020-03-15 15:59:23.911 075 11502.15 188.93 56692.93 88888.00 2020-03-15 15:59:24.411 075 11502.13 188.98 56692.86 88888.00 2020-03-15 15:59:24.911 075 11502.09 188.94 56693.14 88888.00 2020-03-15 15:59:25.411 075 11501.95 189.01 56692.93 88888.00 2020-03-15 15:59:25.911 075 11501.99 189.02 56693.12 88888.00 2020-03-15 15:59:26.411 075 11501.91 188.95 56693.21 88888.00 2020-03-15 15:59:26.911 075 11501.89 189.01 56692.93 88888.00 2020-03-15 15:59:27.911 075 11501.79 189.00 56693.23 88888.00 2020-03-15 15:59:28.411 075 11501.81 189.11 56693.02 88888.00 2020-03-15 15:59:28.911 075 11501.77 189.06 56693.30 88888.00 2020-03-15 15:59:29.411 075 11501.59 189.06 56693.40 88888.00 2020-03-15 15:59:29.911 075 11501.54 189.12 56693.17 88888.00 2020-03-15 15:59:30.411 075 11501.52 189.12 56693.45 88888.00 2020-03-15 15:59:30.911 075 11501.59 189.13 56693.59 88888.00 2020-03-15 15:59:31.411 075 11501.66 189.18 56693.30 88888.00 2020-03-15 15:59:31.911 075 11501.57 189.19 56693.31 88888.00 2020-03-15 15:59:32.411 075 11501.56 189.19 56693.72 88888.00 2020-03-15 15:59:32.911 075 11501.60 189.22 56693.66 88888.00 2020-03-15 15:59:33.411 075 11501.47 189.27 56693.40 88888.00 2020-03-15 15:59:33.911 075 11501.53 189.28 56693.54 88888.00 2020-03-15 15:59:34.411 075 11501.48 189.27 56693.83 88888.00 2020-03-15 15:59:34.911 075 11501.37 189.35 56693.73 88888.00 2020-03-15 15:59:35.411 075 11501.44 189.39 56693.43 88888.00 2020-03-15 15:59:35.911 075 11501.34 189.36 56693.57 88888.00 2020-03-15 15:59:36.411 075 11501.32 189.39 56693.96 88888.00 2020-03-15 15:59:36.911 075 11501.30 189.42 56693.95 88888.00 2020-03-15 15:59:37.411 075 11501.24 189.43 56693.60 88888.00 2020-03-15 15:59:37.911 075 11501.27 189.52 56693.48 88888.00 2020-03-15 15:59:38.411 075 11501.18 189.52 56693.80 88888.00 2020-03-15 15:59:38.911 075 11501.10 189.49 56694.15 88888.00 2020-03-15 15:59:39.411 075 11501.17 189.53 56694.15 88888.00 2020-03-15 15:59:39.911 075 11500.92 189.55 56693.89 88888.00 2020-03-15 15:59:40.411 075 11500.82 189.63 56693.69 88888.00 2020-03-15 15:59:40.911 075 11500.91 189.67 56693.77 88888.00 2020-03-15 15:59:41.411 075 11500.90 189.70 56694.08 88888.00 2020-03-15 15:59:41.911 075 11500.88 189.69 56694.36 88888.00 2020-03-15 15:59:42.411 075 11500.82 189.72 56694.47 88888.00 2020-03-15 15:59:42.911 075 11500.84 189.75 56694.51 88888.00 2020-03-15 15:59:43.411 075 11500.92 189.81 56694.43 88888.00 2020-03-15 15:59:43.911 075 11500.87 189.76 56694.26 88888.00 2020-03-15 15:59:44.411 075 11500.82 189.88 56694.13 88888.00 2020-03-15 15:59:44.911 075 11500.83 189.94 56694.07 88888.00 2020-03-15 15:59:45.411 075 11500.75 189.95 56694.17 88888.00 2020-03-15 15:59:45.911 075 11500.76 190.00 56694.30 88888.00 2020-03-15 15:59:46.411 075 11500.70 190.01 56694.46 88888.00 2020-03-15 15:59:46.911 075 11500.63 190.03 56694.62 88888.00 2020-03-15 15:59:47.411 075 11500.63 190.07 56694.72 88888.00 2020-03-15 15:59:47.911 075 11500.54 190.14 56694.78 88888.00 2020-03-15 15:59:48.411 075 11500.48 190.18 56694.76 88888.00 2020-03-15 15:59:48.911 075 11500.50 190.18 56694.75 88888.00 2020-03-15 15:59:49.411 075 11500.41 190.14 56694.75 88888.00 2020-03-15 15:59:49.911 075 11500.29 190.20 56694.82 88888.00 2020-03-15 15:59:50.411 075 11500.21 190.21 56694.84 88888.00 2020-03-15 15:59:50.911 075 11500.09 190.26 56694.83 88888.00 2020-03-15 15:59:51.411 075 11500.19 190.27 56694.84 88888.00 2020-03-15 15:59:51.911 075 11500.21 190.26 56694.85 88888.00 2020-03-15 15:59:52.411 075 11500.11 190.33 56694.84 88888.00 2020-03-15 15:59:52.911 075 11500.15 190.36 56694.90 88888.00 2020-03-15 15:59:53.411 075 11500.06 190.35 56695.02 88888.00 2020-03-15 15:59:53.911 075 11500.04 190.35 56695.16 88888.00 2020-03-15 15:59:54.411 075 11500.12 190.34 56695.40 88888.00 2020-03-15 15:59:54.911 075 11500.07 190.37 56695.73 88888.00 2020-03-15 15:59:55.411 075 11500.13 190.42 56695.88 88888.00 2020-03-15 15:59:55.911 075 11500.06 190.48 56695.68 88888.00 2020-03-15 15:59:56.411 075 11500.00 190.56 56695.52 88888.00 2020-03-15 15:59:56.911 075 11500.09 190.57 56695.49 88888.00 2020-03-15 15:59:57.411 075 11500.04 190.50 56695.79 88888.00 2020-03-15 15:59:57.911 075 11500.01 190.51 56696.12 88888.00 2020-03-15 15:59:58.411 075 11500.00 190.61 56696.04 88888.00 2020-03-15 15:59:58.911 075 11499.97 190.64 56695.80 88888.00 2020-03-15 15:59:59.411 075 11499.97 190.68 56695.85 88888.00 2020-03-15 15:59:59.911 075 11499.93 190.67 56696.20 88888.00 2020-03-15 16:00:00.411 075 11499.80 190.63 56696.25 88888.00 2020-03-15 16:00:00.911 075 11499.80 190.71 56696.00 88888.00 2020-03-15 16:00:01.411 075 11499.74 190.72 56696.01 88888.00 2020-03-15 16:00:01.911 075 11499.69 190.75 56696.38 88888.00 2020-03-15 16:00:02.411 075 11499.79 190.75 56696.43 88888.00 2020-03-15 16:00:02.911 075 11499.74 190.74 56696.14 88888.00 2020-03-15 16:00:03.411 075 11499.81 190.71 56696.31 88888.00 2020-03-15 16:00:03.911 075 11499.84 190.75 56696.55 88888.00 2020-03-15 16:00:04.411 075 11499.78 190.83 56696.30 88888.00 2020-03-15 16:00:04.911 075 11499.99 190.84 56696.33 88888.00 2020-03-15 16:00:05.411 075 11500.02 190.77 56696.64 88888.00 2020-03-15 16:00:05.911 075 11499.99 190.85 56696.44 88888.00 2020-03-15 16:00:06.411 075 11500.02 190.89 56696.39 88888.00 2020-03-15 16:00:06.911 075 11500.01 190.86 56696.74 88888.00 2020-03-15 16:00:07.411 075 11499.92 190.90 56696.56 88888.00 2020-03-15 16:00:07.911 075 11499.97 190.90 56696.44 88888.00 2020-03-15 16:00:08.411 075 11499.90 190.89 56696.72 88888.00 2020-03-15 16:00:08.911 075 11499.87 190.98 56696.58 88888.00 2020-03-15 16:00:09.411 075 11499.91 190.97 56696.55 88888.00 2020-03-15 16:00:09.911 075 11499.97 190.99 56696.75 88888.00 2020-03-15 16:00:10.411 075 11500.12 191.01 56696.49 88888.00 2020-03-15 16:00:10.911 075 11500.06 190.92 56696.56 88888.00 2020-03-15 16:00:11.411 075 11500.02 190.94 56696.78 88888.00 2020-03-15 16:00:11.911 075 11500.11 190.96 56696.53 88888.00 2020-03-15 16:00:12.411 075 11500.04 190.94 56696.71 88888.00 2020-03-15 16:00:12.911 075 11499.99 191.02 56696.77 88888.00 2020-03-15 16:00:13.411 075 11499.97 191.04 56696.59 88888.00 2020-03-15 16:00:13.911 075 11499.95 190.99 56696.85 88888.00 2020-03-15 16:00:14.411 075 11499.98 191.02 56696.71 88888.00 2020-03-15 16:00:14.911 075 11499.99 190.99 56696.69 88888.00 2020-03-15 16:00:15.911 075 11499.98 191.06 56696.74 88888.00 2020-03-15 16:00:16.411 075 11499.92 191.04 56696.89 88888.00 2020-03-15 16:00:16.911 075 11499.87 191.03 56696.80 88888.00 2020-03-15 16:00:17.411 075 11499.92 191.04 56696.69 88888.00 2020-03-15 16:00:17.911 075 11499.80 191.11 56697.00 88888.00 2020-03-15 16:00:18.411 075 11499.85 191.20 56696.78 88888.00 2020-03-15 16:00:18.911 075 11499.87 191.16 56696.94 88888.00 2020-03-15 16:00:19.411 075 11499.81 191.19 56696.87 88888.00 2020-03-15 16:00:19.911 075 11499.90 191.22 56696.82 88888.00 2020-03-15 16:00:20.411 075 11499.87 191.17 56696.98 88888.00 2020-03-15 16:00:20.911 075 11499.72 191.26 56696.80 88888.00 2020-03-15 16:00:21.411 075 11499.72 191.25 56697.02 88888.00 2020-03-15 16:00:21.911 075 11499.70 191.25 56696.85 88888.00 2020-03-15 16:00:22.411 075 11499.71 191.29 56696.96 88888.00 2020-03-15 16:00:22.911 075 11499.76 191.30 56696.88 88888.00 2020-03-15 16:00:23.411 075 11499.67 191.33 56696.85 88888.00 2020-03-15 16:00:23.911 075 11499.71 191.32 56697.00 88888.00 2020-03-15 16:00:24.411 075 11499.69 191.32 56696.74 88888.00 2020-03-15 16:00:24.911 075 11499.65 191.33 56696.93 88888.00 2020-03-15 16:00:25.411 075 11499.67 191.43 56696.77 88888.00 2020-03-15 16:00:25.911 075 11499.62 191.38 56696.88 88888.00 2020-03-15 16:00:26.411 075 11499.56 191.39 56696.81 88888.00 2020-03-15 16:00:26.911 075 11499.64 191.37 56696.80 88888.00 2020-03-15 16:00:27.411 075 11499.62 191.38 56696.85 88888.00 2020-03-15 16:00:27.911 075 11499.66 191.44 56696.62 88888.00 2020-03-15 16:00:28.411 075 11499.62 191.44 56696.82 88888.00 2020-03-15 16:00:28.911 075 11499.52 191.51 56696.62 88888.00 2020-03-15 16:00:29.411 075 11499.57 191.50 56696.83 88888.00 2020-03-15 16:00:29.911 075 11499.53 191.50 56696.64 88888.00 2020-03-15 16:00:30.411 075 11499.52 191.53 56696.65 88888.00 2020-03-15 16:00:30.912 075 11499.57 191.54 56696.72 88888.00 2020-03-15 16:00:31.412 075 11499.51 191.50 56696.57 88888.00 2020-03-15 16:00:31.912 075 11499.50 191.54 56696.71 88888.00 2020-03-15 16:00:32.412 075 11499.57 191.62 56696.48 88888.00 2020-03-15 16:00:32.912 075 11499.46 191.60 56696.68 88888.00 2020-03-15 16:00:33.412 075 11499.35 191.67 56696.48 88888.00 2020-03-15 16:00:33.912 075 11499.24 191.65 56696.49 88888.00 2020-03-15 16:00:34.412 075 11499.16 191.70 56696.48 88888.00 2020-03-15 16:00:34.912 075 11499.28 191.69 56696.27 88888.00 2020-03-15 16:00:35.412 075 11499.23 191.66 56696.45 88888.00 2020-03-15 16:00:35.912 075 11499.20 191.74 56696.16 88888.00 2020-03-15 16:00:36.412 075 11499.29 191.74 56696.32 88888.00 2020-03-15 16:00:36.912 075 11499.27 191.71 56696.30 88888.00 2020-03-15 16:00:37.412 075 11499.38 191.76 56696.19 88888.00 2020-03-15 16:00:37.912 075 11499.44 191.72 56696.35 88888.00 2020-03-15 16:00:38.412 075 11499.42 191.76 56695.99 88888.00 2020-03-15 16:00:39.412 075 11499.45 191.84 56696.03 88888.00 2020-03-15 16:00:39.912 075 11499.43 191.90 56695.88 88888.00 2020-03-15 16:00:40.412 075 11499.48 191.94 56696.10 88888.00 2020-03-15 16:00:40.912 075 11499.44 191.94 56695.84 88888.00 2020-03-15 16:00:41.412 075 11499.36 191.92 56695.98 88888.00 2020-03-15 16:00:41.912 075 11499.46 191.93 56695.95 88888.00 2020-03-15 16:00:42.412 075 11499.39 192.00 56695.72 88888.00 2020-03-15 16:00:42.912 075 11499.43 192.04 56695.92 88888.00 2020-03-15 16:00:43.412 075 11499.38 192.05 56695.68 88888.00 2020-03-15 16:00:43.912 075 11499.35 192.03 56695.68 88888.00 2020-03-15 16:00:44.412 075 11499.37 192.05 56695.79 88888.00 2020-03-15 16:00:44.912 075 11499.35 192.10 56695.49 88888.00 2020-03-15 16:00:45.412 075 11499.37 192.11 56695.73 88888.00 2020-03-15 16:00:45.912 075 11499.39 192.14 56695.61 88888.00 2020-03-15 16:00:46.412 075 11499.25 192.19 56695.46 88888.00 2020-03-15 16:00:46.912 075 11499.28 192.20 56695.72 88888.00 2020-03-15 16:00:47.412 075 11499.37 192.22 56695.47 88888.00 2020-03-15 16:00:47.912 075 11499.27 192.24 56695.53 88888.00 2020-03-15 16:00:48.412 075 11499.25 192.26 56695.61 88888.00 2020-03-15 16:00:49.412 075 11499.20 192.22 56695.50 88888.00 2020-03-15 16:00:49.912 075 11499.28 192.42 56695.42 88888.00 2020-03-15 16:00:50.412 075 11499.24 192.40 56695.24 88888.00 2020-03-15 16:00:50.912 075 11499.18 192.40 56695.58 88888.00 2020-03-15 16:00:51.412 075 11499.20 192.45 56695.37 88888.00 2020-03-15 16:00:51.912 075 11499.15 192.44 56695.40 88888.00 2020-03-15 16:00:52.412 075 11499.16 192.49 56695.42 88888.00 2020-03-15 16:00:52.912 075 11499.13 192.51 56695.18 88888.00 2020-03-15 16:00:53.412 075 11499.03 192.49 56695.40 88888.00 2020-03-15 16:00:53.912 075 11498.96 192.55 56695.16 88888.00 2020-03-15 16:00:54.412 075 11498.97 192.55 56695.14 88888.00 2020-03-15 16:00:54.912 075 11498.99 192.58 56695.33 88888.00 2020-03-15 16:00:55.412 075 11499.07 192.66 56695.03 88888.00 2020-03-15 16:00:55.912 075 11499.03 192.64 56695.18 88888.00 2020-03-15 16:00:56.412 075 11499.11 192.71 56695.13 88888.00 2020-03-15 16:00:56.912 075 11499.23 192.75 56695.01 88888.00 2020-03-15 16:00:57.412 075 11499.09 192.68 56695.22 88888.00 2020-03-15 16:00:57.912 075 11499.06 192.72 56694.96 88888.00 2020-03-15 16:00:58.412 075 11499.06 192.69 56695.01 88888.00 2020-03-15 16:00:58.912 075 11499.01 192.71 56695.11 88888.00 2020-03-15 16:00:59.412 075 11499.07 192.78 56694.86 88888.00 2020-03-15 16:00:59.912 075 11498.96 192.75 56695.10 88888.00 2020-03-15 16:01:00.412 075 11498.92 192.83 56694.95 88888.00 2020-03-15 16:01:00.912 075 11498.96 192.82 56694.82 88888.00 2020-03-15 16:01:01.412 075 11498.86 192.83 56695.13 88888.00 2020-03-15 16:01:01.912 075 11498.93 192.96 56694.85 88888.00 2020-03-15 16:01:02.412 075 11498.94 193.00 56694.99 88888.00 2020-03-15 16:01:02.912 075 11498.97 193.03 56694.94 88888.00 2020-03-15 16:01:03.412 075 11499.01 193.03 56694.77 88888.00 2020-03-15 16:01:03.912 075 11498.96 192.98 56695.01 88888.00 2020-03-15 16:01:04.412 075 11498.87 193.03 56694.77 88888.00 2020-03-15 16:01:04.912 075 11498.96 193.00 56694.94 88888.00 2020-03-15 16:01:05.412 075 11498.95 193.03 56694.91 88888.00 2020-03-15 16:01:05.912 075 11498.88 193.08 56694.79 88888.00 2020-03-15 16:01:06.412 075 11498.87 193.09 56695.05 88888.00 2020-03-15 16:01:06.912 075 11498.74 193.14 56694.78 88888.00 2020-03-15 16:01:07.412 075 11498.77 193.16 56694.94 88888.00 2020-03-15 16:01:07.912 075 11498.73 193.19 56694.82 88888.00 2020-03-15 16:01:08.412 075 11498.70 193.21 56694.79 88888.00 2020-03-15 16:01:08.912 075 11498.79 193.23 56694.91 88888.00 2020-03-15 16:01:09.412 075 11498.74 193.28 56694.72 88888.00 2020-03-15 16:01:09.912 075 11498.72 193.32 56694.96 88888.00 2020-03-15 16:01:10.412 075 11498.77 193.35 56694.73 88888.00 2020-03-15 16:01:10.912 075 11498.73 193.32 56694.86 88888.00 2020-03-15 16:01:11.412 075 11498.75 193.34 56694.88 88888.00 2020-03-15 16:01:11.912 075 11498.75 193.37 56694.82 88888.00 2020-03-15 16:01:12.412 075 11498.74 193.39 56694.91 88888.00 2020-03-15 16:01:12.912 075 11498.82 193.40 56694.72 88888.00 2020-03-15 16:01:13.412 075 11498.81 193.41 56694.90 88888.00 2020-03-15 16:01:13.912 075 11498.80 193.48 56694.72 88888.00 2020-03-15 16:01:14.412 075 11498.81 193.49 56694.94 88888.00 2020-03-15 16:01:14.912 075 11498.62 193.51 56694.83 88888.00 2020-03-15 16:01:15.412 075 11498.67 193.53 56694.90 88888.00 2020-03-15 16:01:15.912 075 11498.77 193.53 56694.72 88888.00 2020-03-15 16:01:16.412 075 11498.66 193.56 56694.71 88888.00 2020-03-15 16:01:16.912 075 11498.67 193.61 56694.72 88888.00 2020-03-15 16:01:17.412 075 11498.63 193.61 56694.54 88888.00 2020-03-15 16:01:17.912 075 11498.65 193.62 56694.75 88888.00 2020-03-15 16:01:18.412 075 11498.72 193.68 56694.51 88888.00 2020-03-15 16:01:18.912 075 11498.62 193.67 56694.77 88888.00 2020-03-15 16:01:19.412 075 11498.66 193.69 56694.62 88888.00 2020-03-15 16:01:19.912 075 11498.76 193.63 56694.72 88888.00 2020-03-15 16:01:20.412 075 11498.85 193.68 56694.57 88888.00 2020-03-15 16:01:20.912 075 11498.92 193.74 56694.64 88888.00 2020-03-15 16:01:21.412 075 11498.94 193.74 56694.57 88888.00 2020-03-15 16:01:21.912 075 11498.93 193.74 56694.59 88888.00 2020-03-15 16:01:22.412 075 11499.01 193.76 56694.70 88888.00 2020-03-15 16:01:22.912 075 11499.02 193.81 56694.54 88888.00 2020-03-15 16:01:23.412 075 11498.99 193.81 56694.68 88888.00 2020-03-15 16:01:23.912 075 11499.04 193.85 56694.46 88888.00 2020-03-15 16:01:24.412 075 11498.95 193.83 56694.65 88888.00 2020-03-15 16:01:24.912 075 11499.11 193.85 56694.47 88888.00 2020-03-15 16:01:25.412 075 11499.15 193.82 56694.64 88888.00 2020-03-15 16:01:25.912 075 11499.07 193.89 56694.47 88888.00 2020-03-15 16:01:26.412 075 11499.11 193.85 56694.60 88888.00 2020-03-15 16:01:26.912 075 11499.08 193.84 56694.41 88888.00 2020-03-15 16:01:27.412 075 11499.11 193.89 56694.44 88888.00 2020-03-15 16:01:27.912 075 11499.10 193.92 56694.49 88888.00 2020-03-15 16:01:28.412 075 11499.01 193.94 56694.47 88888.00 2020-03-15 16:01:28.912 075 11499.07 193.98 56694.56 88888.00 2020-03-15 16:01:29.412 075 11499.16 193.97 56694.38 88888.00 2020-03-15 16:01:29.912 075 11499.16 193.95 56694.51 88888.00 2020-03-15 16:01:30.412 075 11499.13 194.03 56694.40 88888.00 2020-03-15 16:01:30.912 075 11498.95 194.00 56694.59 88888.00 2020-03-15 16:01:31.412 075 11498.95 194.00 56694.38 88888.00 2020-03-15 16:01:31.912 075 11499.04 193.95 56694.58 88888.00 2020-03-15 16:01:32.412 075 11499.02 193.98 56694.34 88888.00 2020-03-15 16:01:32.912 075 11499.11 194.03 56694.52 88888.00 2020-03-15 16:01:33.412 075 11499.16 194.05 56694.36 88888.00 2020-03-15 16:01:33.912 075 11499.09 193.98 56694.47 88888.00 2020-03-15 16:01:34.412 075 11499.21 194.00 56694.41 88888.00 2020-03-15 16:01:34.912 075 11499.15 194.01 56694.50 88888.00 2020-03-15 16:01:35.412 075 11499.11 194.08 56694.47 88888.00 2020-03-15 16:01:35.912 075 11499.16 194.04 56694.52 88888.00 2020-03-15 16:01:36.412 075 11499.11 194.03 56694.47 88888.00 2020-03-15 16:01:36.912 075 11499.13 194.04 56694.52 88888.00 2020-03-15 16:01:37.412 075 11499.17 194.10 56694.51 88888.00 2020-03-15 16:01:37.912 075 11499.13 194.11 56694.52 88888.00 2020-03-15 16:01:38.412 075 11499.16 194.11 56694.60 88888.00 2020-03-15 16:01:38.912 075 11499.18 194.04 56694.52 88888.00 2020-03-15 16:01:39.412 075 11499.07 194.04 56694.62 88888.00 2020-03-15 16:01:39.912 075 11499.13 194.10 56694.53 88888.00 2020-03-15 16:01:40.412 075 11499.14 194.07 56694.62 88888.00 2020-03-15 16:01:40.912 075 11499.18 194.11 56694.56 88888.00 2020-03-15 16:01:41.412 075 11499.25 194.15 56694.59 88888.00 2020-03-15 16:01:41.912 075 11499.10 194.17 56694.49 88888.00 2020-03-15 16:01:42.412 075 11499.09 194.18 56694.58 88888.00 2020-03-15 16:01:42.912 075 11499.09 194.16 56694.53 88888.00 2020-03-15 16:01:43.412 075 11498.93 194.19 56694.59 88888.00 2020-03-15 16:01:43.912 075 11498.96 194.21 56694.57 88888.00 2020-03-15 16:01:44.412 075 11498.87 194.18 56694.56 88888.00 2020-03-15 16:01:44.912 075 11498.82 194.16 56694.58 88888.00 2020-03-15 16:01:45.412 075 11498.88 194.16 56694.64 88888.00 2020-03-15 16:01:45.912 075 11498.87 194.12 56694.68 88888.00 2020-03-15 16:01:46.412 075 11498.90 194.18 56694.65 88888.00 2020-03-15 16:01:46.912 075 11499.04 194.21 56694.64 88888.00 2020-03-15 16:01:47.412 075 11498.97 194.21 56694.62 88888.00 2020-03-15 16:01:47.912 075 11499.04 194.22 56694.70 88888.00 2020-03-15 16:01:48.412 075 11499.08 194.23 56694.58 88888.00 2020-03-15 16:01:48.912 075 11499.02 194.21 56694.71 88888.00 2020-03-15 16:01:49.412 075 11499.07 194.25 56694.57 88888.00 2020-03-15 16:01:49.912 075 11498.95 194.22 56694.70 88888.00 2020-03-15 16:01:50.412 075 11498.95 194.28 56694.57 88888.00 2020-03-15 16:01:50.912 075 11499.01 194.28 56694.70 88888.00 2020-03-15 16:01:51.412 075 11498.94 194.29 56694.63 88888.00 2020-03-15 16:01:51.912 075 11498.94 194.32 56694.77 88888.00 2020-03-15 16:01:52.412 075 11498.99 194.32 56694.60 88888.00 2020-03-15 16:01:52.912 075 11499.06 194.30 56694.69 88888.00 2020-03-15 16:01:53.412 075 11499.20 194.31 56694.62 88888.00 2020-03-15 16:01:53.912 075 11499.22 194.31 56694.62 88888.00 2020-03-15 16:01:54.412 075 11499.16 194.35 56694.59 88888.00 2020-03-15 16:01:54.912 075 11499.17 194.37 56694.56 88888.00 2020-03-15 16:01:55.412 075 11499.17 194.35 56694.58 88888.00 2020-03-15 16:01:55.912 075 11499.27 194.42 56694.52 88888.00 2020-03-15 16:01:56.412 075 11499.30 194.42 56694.64 88888.00 2020-03-15 16:01:56.912 075 11499.13 194.44 56694.50 88888.00 2020-03-15 16:01:57.412 075 11499.23 194.48 56694.60 88888.00 2020-03-15 16:01:57.912 075 11499.24 194.49 56694.44 88888.00 2020-03-15 16:01:58.412 075 11499.24 194.51 56694.58 88888.00 2020-03-15 16:01:58.912 075 11499.36 194.53 56694.46 88888.00 2020-03-15 16:01:59.412 075 11499.28 194.50 56694.53 88888.00 2020-03-15 16:01:59.912 075 11499.31 194.57 56694.43 88888.00 2020-03-15 16:02:00.412 075 11499.35 194.58 56694.40 88888.00 2020-03-15 16:02:00.912 075 11499.27 194.57 56694.39 88888.00 2020-03-15 16:02:01.412 075 11499.23 194.62 56694.37 88888.00 2020-03-15 16:02:01.912 075 11499.18 194.62 56694.40 88888.00 2020-03-15 16:02:02.412 075 11499.17 194.66 56694.26 88888.00 2020-03-15 16:02:02.912 075 11499.27 194.66 56694.33 88888.00 2020-03-15 16:02:03.412 075 11499.28 194.71 56694.17 88888.00 2020-03-15 16:02:03.912 075 11499.20 194.72 56694.30 88888.00 2020-03-15 16:02:04.412 075 11499.32 194.72 56694.11 88888.00 2020-03-15 16:02:04.912 075 11499.37 194.68 56694.20 88888.00 2020-03-15 16:02:05.412 075 11499.36 194.76 56694.12 88888.00 2020-03-15 16:02:05.912 075 11499.37 194.75 56694.19 88888.00 2020-03-15 16:02:06.412 075 11499.34 194.73 56694.04 88888.00 2020-03-15 16:02:06.912 075 11499.37 194.73 56694.13 88888.00 2020-03-15 16:02:07.412 075 11499.37 194.77 56694.01 88888.00 2020-03-15 16:02:07.912 075 11499.37 194.82 56694.08 88888.00 2020-03-15 16:02:08.412 075 11499.51 194.77 56693.96 88888.00 2020-03-15 16:02:08.912 075 11499.49 194.73 56693.95 88888.00 2020-03-15 16:02:09.412 075 11499.44 194.82 56693.83 88888.00 2020-03-15 16:02:09.912 075 11499.52 194.85 56693.88 88888.00 2020-03-15 16:02:10.912 075 11499.76 194.91 56693.83 88888.00 2020-03-15 16:02:11.412 075 11499.74 194.87 56693.68 88888.00 2020-03-15 16:02:11.912 075 11499.69 194.83 56693.77 88888.00 2020-03-15 16:02:12.412 075 11499.81 194.84 56693.62 88888.00 2020-03-15 16:02:12.912 075 11499.80 194.83 56693.67 88888.00 2020-03-15 16:02:13.412 075 11499.83 194.89 56693.44 88888.00 2020-03-15 16:02:13.912 075 11499.94 194.90 56693.59 88888.00 2020-03-15 16:02:14.412 075 11499.86 194.91 56693.34 88888.00 2020-03-15 16:02:14.912 075 11499.85 194.90 56693.50 88888.00 2020-03-15 16:02:15.412 075 11499.88 194.85 56693.25 88888.00 2020-03-15 16:02:15.912 075 11499.84 194.83 56693.37 88888.00 2020-03-15 16:02:16.412 075 11499.94 194.84 56693.28 88888.00 2020-03-15 16:02:16.912 075 11499.90 194.77 56693.15 88888.00 2020-03-15 16:02:17.412 075 11499.92 194.76 56693.32 88888.00 2020-03-15 16:02:17.912 075 11500.04 194.80 56693.11 88888.00 2020-03-15 16:02:18.412 075 11500.00 194.79 56693.31 88888.00 2020-03-15 16:02:18.912 075 11499.97 194.80 56693.18 88888.00 2020-03-15 16:02:19.412 075 11500.00 194.78 56693.17 88888.00 2020-03-15 16:02:19.912 075 11499.94 194.75 56693.24 88888.00 2020-03-15 16:02:20.912 075 11499.86 194.73 56693.12 88888.00 2020-03-15 16:02:21.412 075 11499.86 194.76 56692.98 88888.00 2020-03-15 16:02:21.912 075 11499.94 194.75 56692.92 88888.00 2020-03-15 16:02:22.412 075 11499.88 194.72 56693.11 88888.00 2020-03-15 16:02:22.912 075 11499.91 194.75 56692.82 88888.00 2020-03-15 16:02:23.412 075 11499.93 194.69 56692.92 88888.00 2020-03-15 16:02:23.912 075 11499.86 194.69 56693.02 88888.00 2020-03-15 16:02:24.412 075 11499.97 194.72 56692.74 88888.00 2020-03-15 16:02:24.912 075 11499.97 194.65 56693.06 88888.00 2020-03-15 16:02:25.412 075 11499.99 194.69 56692.92 88888.00 2020-03-15 16:02:25.913 075 11500.12 194.71 56692.68 88888.00 2020-03-15 16:02:26.413 075 11500.07 194.64 56692.98 88888.00 2020-03-15 16:02:26.913 075 11500.08 194.70 56692.83 88888.00 2020-03-15 16:02:27.413 075 11500.16 194.69 56692.65 88888.00 2020-03-15 16:02:27.913 075 11500.09 194.63 56692.90 88888.00 2020-03-15 16:02:28.413 075 11500.08 194.70 56692.77 88888.00 2020-03-15 16:02:28.913 075 11500.12 194.63 56692.65 88888.00 2020-03-15 16:02:29.413 075 11500.07 194.59 56692.95 88888.00 2020-03-15 16:02:29.913 075 11500.05 194.65 56692.73 88888.00 2020-03-15 16:02:30.913 075 11500.05 194.60 56692.93 88888.00 2020-03-15 16:02:31.413 075 11500.14 194.64 56692.67 88888.00 2020-03-15 16:02:31.913 075 11500.07 194.64 56692.55 88888.00 2020-03-15 16:02:32.413 075 11500.05 194.59 56692.86 88888.00 2020-03-15 16:02:32.913 075 11500.07 194.59 56692.71 88888.00 2020-03-15 16:02:33.413 075 11500.08 194.51 56692.55 88888.00 2020-03-15 16:02:33.913 075 11500.09 194.55 56692.83 88888.00 2020-03-15 16:02:34.413 075 11500.09 194.59 56692.72 88888.00 2020-03-15 16:02:34.913 075 11500.11 194.63 56692.46 88888.00 2020-03-15 16:02:35.413 075 11500.14 194.58 56692.71 88888.00 2020-03-15 16:02:35.913 075 11500.06 194.63 56692.74 88888.00 2020-03-15 16:02:36.413 075 11500.05 194.65 56692.50 88888.00 2020-03-15 16:02:36.913 075 11500.16 194.59 56692.66 88888.00 2020-03-15 16:02:37.413 075 11500.04 194.58 56692.76 88888.00 2020-03-15 16:02:37.913 075 11500.00 194.63 56692.42 88888.00 2020-03-15 16:02:38.413 075 11499.99 194.60 56692.59 88888.00 2020-03-15 16:02:38.913 075 11499.92 194.58 56692.84 88888.00 2020-03-15 16:02:39.413 075 11500.00 194.62 56692.54 88888.00 2020-03-15 16:02:39.913 075 11499.97 194.65 56692.54 88888.00 2020-03-15 16:02:40.913 075 11500.06 194.62 56692.63 88888.00 2020-03-15 16:02:41.413 075 11500.13 194.56 56692.54 88888.00 2020-03-15 16:02:41.913 075 11500.21 194.56 56692.84 88888.00 2020-03-15 16:02:42.413 075 11500.21 194.60 56692.60 88888.00 2020-03-15 16:02:42.913 075 11500.14 194.60 56692.48 88888.00 2020-03-15 16:02:43.413 075 11500.26 194.59 56692.79 88888.00 2020-03-15 16:02:43.913 075 11500.28 194.59 56692.65 88888.00 2020-03-15 16:02:44.413 075 11500.24 194.58 56692.37 88888.00 2020-03-15 16:02:44.913 075 11500.27 194.55 56692.65 88888.00 2020-03-15 16:02:45.413 075 11500.27 194.53 56692.74 88888.00 2020-03-15 16:02:45.913 075 11500.29 194.57 56692.45 88888.00 2020-03-15 16:02:46.413 075 11500.40 194.52 56692.53 88888.00 2020-03-15 16:02:46.913 075 11500.24 194.42 56692.80 88888.00 2020-03-15 16:02:47.413 075 11500.20 194.45 56692.55 88888.00 2020-03-15 16:02:47.913 075 11500.21 194.44 56692.39 88888.00 2020-03-15 16:02:48.413 075 11500.22 194.42 56692.72 88888.00 2020-03-15 16:02:48.913 075 11500.34 194.52 56692.67 88888.00 2020-03-15 16:02:49.413 075 11500.27 194.58 56692.35 88888.00 2020-03-15 16:02:49.913 075 11500.36 194.57 56692.60 88888.00 2020-03-15 16:02:50.413 075 11500.36 194.52 56692.76 88888.00 2020-03-15 16:02:50.913 075 11500.27 194.52 56692.46 88888.00 2020-03-15 16:02:51.413 075 11500.32 194.55 56692.50 88888.00 2020-03-15 16:02:51.913 075 11500.33 194.52 56692.80 88888.00 2020-03-15 16:02:52.413 075 11500.28 194.57 56692.59 88888.00 2020-03-15 16:02:52.913 075 11500.43 194.63 56692.38 88888.00 2020-03-15 16:02:53.413 075 11500.42 194.60 56692.58 88888.00 2020-03-15 16:02:53.913 075 11500.36 194.66 56692.59 88888.00 2020-03-15 16:02:54.413 075 11500.47 194.66 56692.29 88888.00 2020-03-15 16:02:54.913 075 11500.39 194.59 56692.47 88888.00 2020-03-15 16:02:55.413 075 11500.47 194.64 56692.64 88888.00 2020-03-15 16:02:55.913 075 11500.56 194.62 56692.41 88888.00 2020-03-15 16:02:56.413 075 11500.57 194.58 56692.45 88888.00 2020-03-15 16:02:56.913 075 11500.70 194.58 56692.73 88888.00 2020-03-15 16:02:57.413 075 11500.67 194.62 56692.59 88888.00 2020-03-15 16:02:57.913 075 11500.63 194.68 56692.53 88888.00 2020-03-15 16:02:58.413 075 11500.69 194.63 56692.83 88888.00 2020-03-15 16:02:58.913 075 11500.61 194.63 56692.60 88888.00 2020-03-15 16:02:59.413 075 11500.69 194.68 56692.39 88888.00 2020-03-15 16:02:59.913 075 11500.74 194.63 56692.72 88888.00 2020-03-15 16:03:00.413 075 11500.64 194.59 56692.65 88888.00 2020-03-15 16:03:00.913 075 11500.74 194.64 56692.45 88888.00 2020-03-15 16:03:01.413 075 11500.71 194.58 56692.72 88888.00 2020-03-15 16:03:01.913 075 11500.64 194.59 56692.80 88888.00 2020-03-15 16:03:02.413 075 11500.78 194.64 56692.52 88888.00 2020-03-15 16:03:02.913 075 11500.75 194.59 56692.71 88888.00 2020-03-15 16:03:03.413 075 11500.75 194.59 56692.84 88888.00 2020-03-15 16:03:03.913 075 11500.80 194.60 56692.50 88888.00 2020-03-15 16:03:04.413 075 11500.73 194.53 56692.55 88888.00 2020-03-15 16:03:04.913 075 11500.80 194.55 56692.85 88888.00 2020-03-15 16:03:05.413 075 11500.82 194.56 56692.60 88888.00 2020-03-15 16:03:05.913 075 11500.76 194.53 56692.59 88888.00 2020-03-15 16:03:06.413 075 11500.83 194.48 56692.95 88888.00 2020-03-15 16:03:06.913 075 11500.77 194.50 56692.72 88888.00 2020-03-15 16:03:07.413 075 11500.80 194.52 56692.58 88888.00 2020-03-15 16:03:07.913 075 11500.87 194.49 56692.91 88888.00 2020-03-15 16:03:08.413 075 11500.77 194.53 56692.78 88888.00 2020-03-15 16:03:08.913 075 11500.80 194.55 56692.55 88888.00 2020-03-15 16:03:09.413 075 11500.89 194.51 56692.90 88888.00 2020-03-15 16:03:09.913 075 11500.89 194.50 56692.92 88888.00 2020-03-15 16:03:10.413 075 11501.02 194.53 56692.68 88888.00 2020-03-15 16:03:10.913 075 11500.97 194.44 56692.92 88888.00 2020-03-15 16:03:11.413 075 11500.88 194.42 56692.91 88888.00 2020-03-15 16:03:11.913 075 11500.96 194.44 56692.65 88888.00 2020-03-15 16:03:12.413 075 11500.91 194.36 56692.83 88888.00 2020-03-15 16:03:12.913 075 11500.76 194.39 56692.98 88888.00 2020-03-15 16:03:13.413 075 11500.74 194.39 56692.66 88888.00 2020-03-15 16:03:13.913 075 11500.85 194.37 56692.82 88888.00 2020-03-15 16:03:14.413 075 11501.01 194.35 56693.00 88888.00 2020-03-15 16:03:14.913 075 11501.01 194.38 56692.71 88888.00 2020-03-15 16:03:15.413 075 11500.97 194.34 56692.68 88888.00 2020-03-15 16:03:15.913 075 11501.03 194.31 56693.03 88888.00 2020-03-15 16:03:16.413 075 11501.02 194.28 56692.89 88888.00 2020-03-15 16:03:16.913 075 11501.09 194.26 56692.66 88888.00 2020-03-15 16:03:17.413 075 11501.15 194.18 56692.89 88888.00 2020-03-15 16:03:17.913 075 11501.04 194.19 56692.95 88888.00 2020-03-15 16:03:18.413 075 11501.10 194.25 56692.64 88888.00 2020-03-15 16:03:18.913 075 11501.15 194.19 56692.63 88888.00 2020-03-15 16:03:19.413 075 11501.11 194.14 56692.90 88888.00 2020-03-15 16:03:19.913 075 11501.16 194.16 56692.77 88888.00 2020-03-15 16:03:20.413 075 11501.15 194.12 56692.51 88888.00 2020-03-15 16:03:20.913 075 11501.18 194.10 56692.70 88888.00 2020-03-15 16:03:21.413 075 11501.31 194.08 56693.00 88888.00 2020-03-15 16:03:21.913 075 11501.23 194.09 56692.77 88888.00 2020-03-15 16:03:22.413 075 11501.20 194.12 56692.48 88888.00 2020-03-15 16:03:22.913 075 11501.19 194.07 56692.67 88888.00 2020-03-15 16:03:23.413 075 11501.16 194.05 56692.84 88888.00 2020-03-15 16:03:23.913 075 11501.26 194.05 56692.64 88888.00 2020-03-15 16:03:24.413 075 11501.26 194.05 56692.40 88888.00 2020-03-15 16:03:24.913 075 11501.27 194.03 56692.54 88888.00 2020-03-15 16:03:25.413 075 11501.32 193.97 56692.84 88888.00 2020-03-15 16:03:25.913 075 11501.30 193.92 56692.64 88888.00 2020-03-15 16:03:26.413 075 11501.31 193.95 56692.37 88888.00 2020-03-15 16:03:26.913 075 11501.34 193.89 56692.35 88888.00 2020-03-15 16:03:27.413 075 11501.34 193.82 56692.61 88888.00 2020-03-15 16:03:27.913 075 11501.38 193.81 56692.83 88888.00 2020-03-15 16:03:28.413 075 11501.40 193.80 56692.61 88888.00 2020-03-15 16:03:28.913 075 11501.38 193.82 56692.29 88888.00 2020-03-15 16:03:29.413 075 11501.43 193.77 56692.25 88888.00 2020-03-15 16:03:29.913 075 11501.34 193.70 56692.46 88888.00 2020-03-15 16:03:30.413 075 11501.39 193.69 56692.66 88888.00 2020-03-15 16:03:30.913 075 11501.44 193.68 56692.60 88888.00 2020-03-15 16:03:31.413 075 11501.30 193.70 56692.38 88888.00 2020-03-15 16:03:31.913 075 11501.38 193.68 56692.20 88888.00 2020-03-15 16:03:32.413 075 11501.44 193.62 56692.20 88888.00 2020-03-15 16:03:32.913 075 11501.38 193.57 56692.40 88888.00 2020-03-15 16:03:33.413 075 11501.45 193.51 56692.64 88888.00 2020-03-15 16:03:33.913 075 11501.40 193.51 56692.70 88888.00 2020-03-15 16:03:34.413 075 11501.34 193.57 56692.46 88888.00 2020-03-15 16:03:34.913 075 11501.41 193.60 56692.16 88888.00 2020-03-15 16:03:35.413 075 11501.36 193.56 56692.03 88888.00 2020-03-15 16:03:35.913 075 11501.41 193.53 56692.06 88888.00 2020-03-15 16:03:36.413 075 11501.43 193.47 56692.25 88888.00 2020-03-15 16:03:36.913 075 11501.32 193.42 56692.53 88888.00 2020-03-15 16:03:37.413 075 11501.45 193.37 56692.78 88888.00 2020-03-15 16:03:37.913 075 11501.38 193.32 56692.71 88888.00 2020-03-15 16:03:38.913 075 11501.46 193.34 56692.16 88888.00 2020-03-15 16:03:39.413 075 11501.38 193.30 56692.02 88888.00 2020-03-15 16:03:39.913 075 11501.44 193.35 56692.09 88888.00 2020-03-15 16:03:40.413 075 11501.50 193.33 56692.31 88888.00 2020-03-15 16:03:40.913 075 11501.40 193.29 56692.57 88888.00 2020-03-15 16:03:41.413 075 11501.48 193.26 56692.85 88888.00 2020-03-15 16:03:41.913 075 11501.48 193.20 56692.89 88888.00 2020-03-15 16:03:42.413 075 11501.46 193.17 56692.66 88888.00 2020-03-15 16:03:42.913 075 11501.54 193.21 56692.42 88888.00 2020-03-15 16:03:43.413 075 11501.50 193.17 56692.29 88888.00 2020-03-15 16:03:43.913 075 11501.50 193.19 56692.32 88888.00 2020-03-15 16:03:44.413 075 11501.56 193.16 56692.40 88888.00 2020-03-15 16:03:44.913 075 11501.51 193.13 56692.59 88888.00 2020-03-15 16:03:45.413 075 11501.56 193.09 56692.86 88888.00 2020-03-15 16:03:45.913 075 11501.52 193.02 56692.98 88888.00 2020-03-15 16:03:46.413 075 11501.50 193.03 56692.84 88888.00 2020-03-15 16:03:46.913 075 11501.50 193.09 56692.63 88888.00 2020-03-15 16:03:47.413 075 11501.39 193.06 56692.41 88888.00 2020-03-15 16:03:47.913 075 11501.48 193.06 56692.34 88888.00 2020-03-15 16:03:48.413 075 11501.54 193.05 56692.37 88888.00 2020-03-15 16:03:48.913 075 11501.50 192.99 56692.48 88888.00 2020-03-15 16:03:49.413 075 11501.48 192.95 56692.72 88888.00 2020-03-15 16:03:49.913 075 11501.54 192.89 56692.92 88888.00 2020-03-15 16:03:50.413 075 11501.41 192.85 56693.05 88888.00 2020-03-15 16:03:50.913 075 11501.37 192.86 56692.98 88888.00 2020-03-15 16:03:51.413 075 11501.33 192.83 56692.85 88888.00 2020-03-15 16:03:51.913 075 11501.33 192.85 56692.67 88888.00 2020-03-15 16:03:52.413 075 11501.50 192.81 56692.50 88888.00 2020-03-15 16:03:52.913 075 11501.46 192.73 56692.41 88888.00 2020-03-15 16:03:53.413 075 11501.48 192.69 56692.44 88888.00 2020-03-15 16:03:53.913 075 11501.48 192.64 56692.39 88888.00 2020-03-15 16:03:54.413 075 11501.50 192.60 56692.38 88888.00 2020-03-15 16:03:54.913 075 11501.61 192.61 56692.39 88888.00 2020-03-15 16:03:55.413 075 11501.48 192.56 56692.40 88888.00 2020-03-15 16:03:55.913 075 11501.39 192.55 56692.39 88888.00 2020-03-15 16:03:56.413 075 11501.43 192.52 56692.44 88888.00 2020-03-15 16:03:56.913 075 11501.33 192.45 56692.45 88888.00 2020-03-15 16:03:57.413 075 11501.45 192.44 56692.45 88888.00 2020-03-15 16:03:57.913 075 11501.45 192.39 56692.50 88888.00 2020-03-15 16:03:58.413 075 11501.30 192.34 56692.51 88888.00 2020-03-15 16:03:58.913 075 11501.40 192.31 56692.46 88888.00 2020-03-15 16:03:59.413 075 11501.50 192.30 56692.32 88888.00 2020-03-15 16:03:59.913 075 11501.43 192.30 56692.21 88888.00 2020-03-15 16:04:00.413 075 11501.52 192.32 56692.18 88888.00 2020-03-15 16:04:00.913 075 11501.53 192.26 56692.18 88888.00 2020-03-15 16:04:01.413 075 11501.51 192.22 56692.15 88888.00 2020-03-15 16:04:01.913 075 11501.64 192.17 56692.16 88888.00 2020-03-15 16:04:02.413 075 11501.50 192.07 56692.21 88888.00 2020-03-15 16:04:02.913 075 11501.52 192.05 56692.32 88888.00 2020-03-15 16:04:03.413 075 11501.53 191.99 56692.47 88888.00 2020-03-15 16:04:03.913 075 11501.48 192.00 56692.60 88888.00 2020-03-15 16:04:04.413 075 11501.56 191.99 56692.60 88888.00 2020-03-15 16:04:04.913 075 11501.59 191.90 56692.58 88888.00 2020-03-15 16:04:05.413 075 11501.59 191.90 56692.64 88888.00 2020-03-15 16:04:05.913 075 11501.65 191.90 56692.68 88888.00 2020-03-15 16:04:06.413 075 11501.54 191.85 56692.64 88888.00 2020-03-15 16:04:06.913 075 11501.48 191.80 56692.67 88888.00 2020-03-15 16:04:07.413 075 11501.65 191.77 56692.66 88888.00 2020-03-15 16:04:07.913 075 11501.58 191.72 56692.53 88888.00 2020-03-15 16:04:08.913 075 11501.65 191.66 56692.02 88888.00 2020-03-15 16:04:09.413 075 11501.57 191.74 56691.90 88888.00 2020-03-15 16:04:09.913 075 11501.70 191.76 56692.09 88888.00 2020-03-15 16:04:10.413 075 11501.67 191.67 56692.35 88888.00 2020-03-15 16:04:10.913 075 11501.60 191.64 56692.47 88888.00 2020-03-15 16:04:11.413 075 11501.60 191.59 56692.52 88888.00 2020-03-15 16:04:11.913 075 11501.48 191.56 56692.51 88888.00 2020-03-15 16:04:12.413 075 11501.54 191.52 56692.32 88888.00 2020-03-15 16:04:12.913 075 11501.54 191.50 56692.05 88888.00 2020-03-15 16:04:13.413 075 11501.53 191.54 56691.86 88888.00 2020-03-15 16:04:13.913 075 11501.66 191.54 56691.97 88888.00 2020-03-15 16:04:14.413 075 11501.59 191.47 56692.22 88888.00 2020-03-15 16:04:14.913 075 11501.57 191.43 56692.39 88888.00 2020-03-15 16:04:15.413 075 11501.50 191.45 56692.27 88888.00 2020-03-15 16:04:15.913 075 11501.40 191.44 56691.99 88888.00 2020-03-15 16:04:16.413 075 11501.45 191.44 56691.77 88888.00 2020-03-15 16:04:16.913 075 11501.59 191.38 56691.90 88888.00 2020-03-15 16:04:17.413 075 11501.56 191.37 56692.21 88888.00 2020-03-15 16:04:17.913 075 11501.63 191.40 56692.32 88888.00 2020-03-15 16:04:18.913 075 11501.59 191.38 56691.74 88888.00 2020-03-15 16:04:19.413 075 11501.70 191.37 56691.75 88888.00 2020-03-15 16:04:19.913 075 11501.64 191.29 56692.06 88888.00 2020-03-15 16:04:20.413 075 11501.63 191.23 56692.20 88888.00 2020-03-15 16:04:20.913 075 11501.63 191.24 56692.02 88888.00 2020-03-15 16:04:21.413 075 11501.59 191.28 56691.73 88888.00 2020-03-15 16:04:21.913 075 11501.66 191.25 56691.83 88888.00 2020-03-15 16:04:22.404 075 11501.65 191.18 56692.13 88888.00 2020-03-15 16:04:22.904 075 11501.65 191.16 56692.20 88888.00 2020-03-15 16:04:23.404 075 11501.68 191.17 56691.97 88888.00 2020-03-15 16:04:23.904 075 11501.65 191.16 56691.71 88888.00 2020-03-15 16:04:24.404 075 11501.65 191.16 56691.88 88888.00 2020-03-15 16:04:24.904 075 11501.72 191.08 56692.16 88888.00 2020-03-15 16:04:25.404 075 11501.67 191.02 56692.05 88888.00 2020-03-15 16:04:25.904 075 11501.73 191.08 56691.73 88888.00 2020-03-15 16:04:26.404 075 11501.80 191.05 56691.78 88888.00 2020-03-15 16:04:26.904 075 11501.77 191.03 56692.14 88888.00 2020-03-15 16:04:27.404 075 11501.81 191.01 56692.19 88888.00 2020-03-15 16:04:27.904 075 11501.79 191.03 56691.82 88888.00 2020-03-15 16:04:28.404 075 11501.67 191.05 56691.76 88888.00 2020-03-15 16:04:28.904 075 11501.67 190.96 56692.07 88888.00 2020-03-15 16:04:29.404 075 11501.73 190.89 56692.13 88888.00 2020-03-15 16:04:29.904 075 11501.81 190.95 56691.83 88888.00 2020-03-15 16:04:30.404 075 11501.73 190.95 56691.80 88888.00 2020-03-15 16:04:30.904 075 11501.80 190.91 56692.14 88888.00 2020-03-15 16:04:31.404 075 11501.89 190.88 56692.18 88888.00 2020-03-15 16:04:31.904 075 11501.80 190.88 56691.86 88888.00 2020-03-15 16:04:32.404 075 11501.80 190.90 56691.84 88888.00 2020-03-15 16:04:32.904 075 11501.98 190.84 56692.15 88888.00 2020-03-15 16:04:33.404 075 11501.94 190.77 56692.20 88888.00 2020-03-15 16:04:33.904 075 11501.95 190.82 56691.87 88888.00 2020-03-15 16:04:34.404 075 11502.06 190.83 56691.84 88888.00 2020-03-15 16:04:34.904 075 11501.95 190.75 56692.10 88888.00 2020-03-15 16:04:35.404 075 11501.96 190.71 56692.03 88888.00 2020-03-15 16:04:35.904 075 11501.96 190.69 56691.65 88888.00 2020-03-15 16:04:36.404 075 11501.93 190.69 56691.83 88888.00 2020-03-15 16:04:36.904 075 11501.98 190.69 56692.01 88888.00 2020-03-15 16:04:37.404 075 11502.05 190.67 56691.77 88888.00 2020-03-15 16:04:37.904 075 11502.23 190.65 56691.80 88888.00 2020-03-15 16:04:38.404 075 11502.27 190.60 56692.09 88888.00 2020-03-15 16:04:38.904 075 11502.23 190.62 56691.93 88888.00 2020-03-15 16:04:39.404 075 11502.30 190.67 56691.75 88888.00 2020-03-15 16:04:39.904 075 11502.30 190.58 56692.01 88888.00 2020-03-15 16:04:40.404 075 11502.23 190.52 56692.02 88888.00 2020-03-15 16:04:40.904 075 11502.27 190.60 56691.69 88888.00 2020-03-15 16:04:41.404 075 11502.20 190.55 56691.93 88888.00 2020-03-15 16:04:41.904 075 11502.26 190.50 56692.15 88888.00 2020-03-15 16:04:42.404 075 11502.38 190.48 56691.78 88888.00 2020-03-15 16:04:42.904 075 11502.43 190.44 56691.76 88888.00 2020-03-15 16:04:43.404 075 11502.56 190.44 56691.99 88888.00 2020-03-15 16:04:43.904 075 11502.55 190.44 56691.74 88888.00 2020-03-15 16:04:44.404 075 11502.56 190.42 56691.78 88888.00 2020-03-15 16:04:44.904 075 11502.68 190.40 56692.02 88888.00 2020-03-15 16:04:45.404 075 11502.65 190.44 56691.76 88888.00 2020-03-15 16:04:45.904 075 11502.68 190.42 56691.88 88888.00 2020-03-15 16:04:46.404 075 11502.69 190.34 56692.06 88888.00 2020-03-15 16:04:46.904 075 11502.54 190.34 56691.70 88888.00 2020-03-15 16:04:47.404 075 11502.58 190.35 56691.73 88888.00 2020-03-15 16:04:47.904 075 11502.73 190.29 56691.87 88888.00 2020-03-15 16:04:48.404 075 11502.83 190.29 56691.54 88888.00 2020-03-15 16:04:48.904 075 11502.89 190.29 56691.71 88888.00 2020-03-15 16:04:49.404 075 11502.87 190.27 56691.71 88888.00 2020-03-15 16:04:49.904 075 11502.91 190.28 56691.48 88888.00 2020-03-15 16:04:50.404 075 11503.00 190.23 56691.69 88888.00 2020-03-15 16:04:50.904 075 11502.92 190.21 56691.44 88888.00 2020-03-15 16:04:51.404 075 11502.93 190.20 56691.57 88888.00 2020-03-15 16:04:52.404 075 11502.97 190.14 56691.36 88888.00 2020-03-15 16:04:52.904 075 11503.07 190.08 56691.60 88888.00 2020-03-15 16:04:53.404 075 11503.07 190.06 56691.36 88888.00 2020-03-15 16:04:53.904 075 11503.07 190.09 56691.60 88888.00 2020-03-15 16:04:54.404 075 11503.12 190.09 56691.50 88888.00 2020-03-15 16:04:54.904 075 11503.06 190.15 56691.44 88888.00 2020-03-15 16:04:55.404 075 11503.07 190.13 56691.60 88888.00 2020-03-15 16:04:55.904 075 11503.20 190.11 56691.32 88888.00 2020-03-15 16:04:56.404 075 11503.17 190.10 56691.45 88888.00 2020-03-15 16:04:56.904 075 11503.21 190.04 56691.25 88888.00 2020-03-15 16:04:57.404 075 11503.27 190.00 56691.30 88888.00 2020-03-15 16:04:57.904 075 11503.28 190.04 56691.03 88888.00 2020-03-15 16:04:58.404 075 11503.34 190.03 56691.06 88888.00 2020-03-15 16:04:58.904 075 11503.30 189.99 56690.93 88888.00 2020-03-15 16:04:59.404 075 11503.31 190.00 56691.04 88888.00 2020-03-15 16:04:59.904 075 11503.40 190.01 56690.93 88888.00 2020-03-15 16:05:00.404 075 11503.37 189.99 56690.94 88888.00 2020-03-15 16:05:00.904 075 11503.45 190.00 56690.80 88888.00 2020-03-15 16:05:01.404 075 11503.46 189.92 56690.85 88888.00 2020-03-15 16:05:02.404 075 11503.53 189.92 56690.86 88888.00 2020-03-15 16:05:02.904 075 11503.45 189.87 56690.67 88888.00 2020-03-15 16:05:03.404 075 11503.47 189.85 56690.80 88888.00 2020-03-15 16:05:03.904 075 11503.54 189.86 56690.65 88888.00 2020-03-15 16:05:04.404 075 11503.46 189.86 56690.69 88888.00 2020-03-15 16:05:04.904 075 11503.45 189.89 56690.65 88888.00 2020-03-15 16:05:05.404 075 11503.42 189.85 56690.65 88888.00 2020-03-15 16:05:05.904 075 11503.35 189.86 56690.64 88888.00 2020-03-15 16:05:06.404 075 11503.48 189.89 56690.53 88888.00 2020-03-15 16:05:06.904 075 11503.47 189.87 56690.62 88888.00 2020-03-15 16:05:07.404 075 11503.56 189.93 56690.51 88888.00 2020-03-15 16:05:07.904 075 11503.72 189.90 56690.55 88888.00 2020-03-15 16:05:08.404 075 11503.69 189.88 56690.46 88888.00 2020-03-15 16:05:08.904 075 11503.82 189.92 56690.46 88888.00 2020-03-15 16:05:09.404 075 11503.80 189.90 56690.45 88888.00 2020-03-15 16:05:09.904 075 11503.73 189.92 56690.32 88888.00 2020-03-15 16:05:10.404 075 11503.84 189.92 56690.38 88888.00 2020-03-15 16:05:10.904 075 11503.86 189.90 56690.28 88888.00 2020-03-15 16:05:11.404 075 11503.89 189.87 56690.34 88888.00 2020-03-15 16:05:11.904 075 11503.93 189.88 56690.33 88888.00 2020-03-15 16:05:12.404 075 11503.82 189.88 56690.20 88888.00 2020-03-15 16:05:12.904 075 11503.87 189.87 56690.19 88888.00 2020-03-15 16:05:13.404 075 11504.02 189.87 56690.07 88888.00 2020-03-15 16:05:13.904 075 11503.93 189.89 56689.98 88888.00 2020-03-15 16:05:14.404 075 11503.95 189.90 56690.10 88888.00 2020-03-15 16:05:14.904 075 11504.07 189.85 56690.04 88888.00 2020-03-15 16:05:15.404 075 11504.01 189.81 56690.08 88888.00 2020-03-15 16:05:15.904 075 11504.14 189.86 56690.06 88888.00 2020-03-15 16:05:16.404 075 11504.11 189.86 56689.97 88888.00 2020-03-15 16:05:16.904 075 11504.12 189.86 56690.03 88888.00 2020-03-15 16:05:17.404 075 11504.10 189.83 56689.96 88888.00 2020-03-15 16:05:17.904 075 11504.03 189.86 56689.88 88888.00 2020-03-15 16:05:18.404 075 11504.17 189.90 56689.84 88888.00 2020-03-15 16:05:18.904 075 11504.18 189.90 56689.76 88888.00 2020-03-15 16:05:19.404 075 11504.19 189.92 56689.69 88888.00 2020-03-15 16:05:19.904 075 11504.24 189.92 56689.70 88888.00 2020-03-15 16:05:20.404 075 11504.17 189.92 56689.76 88888.00 2020-03-15 16:05:20.904 075 11504.19 189.96 56689.79 88888.00 2020-03-15 16:05:21.404 075 11504.25 189.94 56689.82 88888.00 2020-03-15 16:05:21.904 075 11504.10 189.90 56689.78 88888.00 2020-03-15 16:05:22.404 075 11504.10 189.93 56689.74 88888.00 2020-03-15 16:05:22.904 075 11504.10 189.94 56689.70 88888.00 2020-03-15 16:05:23.404 075 11504.12 189.94 56689.65 88888.00 2020-03-15 16:05:23.904 075 11504.42 189.94 56689.63 88888.00 2020-03-15 16:05:24.404 075 11504.41 189.94 56689.68 88888.00 2020-03-15 16:05:24.904 075 11504.30 190.01 56689.63 88888.00 2020-03-15 16:05:25.404 075 11504.38 190.02 56689.53 88888.00 2020-03-15 16:05:25.904 075 11504.34 189.97 56689.53 88888.00 2020-03-15 16:05:26.404 075 11504.44 189.96 56689.55 88888.00 2020-03-15 16:05:26.904 075 11504.45 189.95 56689.47 88888.00 2020-03-15 16:05:27.404 075 11504.43 189.99 56689.53 88888.00 2020-03-15 16:05:27.904 075 11504.51 190.00 56689.51 88888.00 2020-03-15 16:05:28.404 075 11504.49 189.92 56689.42 88888.00 2020-03-15 16:05:28.904 075 11504.50 189.90 56689.42 88888.00 2020-03-15 16:05:29.404 075 11504.51 189.92 56689.50 88888.00 2020-03-15 16:05:29.904 075 11504.48 189.90 56689.39 88888.00 2020-03-15 16:05:30.404 075 11504.51 189.88 56689.34 88888.00 2020-03-15 16:05:30.904 075 11504.59 189.86 56689.29 88888.00 2020-03-15 16:05:31.404 075 11504.52 189.87 56689.27 88888.00 2020-03-15 16:05:32.404 075 11504.55 189.88 56689.23 88888.00 2020-03-15 16:05:32.904 075 11504.53 189.87 56689.24 88888.00 2020-03-15 16:05:33.404 075 11504.60 189.89 56689.23 88888.00 2020-03-15 16:05:33.904 075 11504.46 189.87 56689.25 88888.00 2020-03-15 16:05:34.404 075 11504.39 189.92 56689.31 88888.00 2020-03-15 16:05:34.904 075 11504.37 189.92 56689.34 88888.00 2020-03-15 16:05:35.404 075 11504.32 189.95 56689.29 88888.00 2020-03-15 16:05:35.904 075 11504.41 189.99 56689.17 88888.00 2020-03-15 16:05:36.404 075 11504.43 189.95 56689.17 88888.00 2020-03-15 16:05:36.904 075 11504.46 189.95 56689.18 88888.00 2020-03-15 16:05:37.404 075 11504.51 190.00 56689.15 88888.00 2020-03-15 16:05:37.904 075 11504.49 189.99 56689.06 88888.00 2020-03-15 16:05:38.404 075 11504.49 190.00 56689.07 88888.00 2020-03-15 16:05:38.904 075 11504.55 190.01 56689.11 88888.00 2020-03-15 16:05:39.404 075 11504.51 190.00 56689.04 88888.00 2020-03-15 16:05:39.904 075 11504.46 189.96 56689.02 88888.00 2020-03-15 16:05:40.404 075 11504.37 189.95 56689.07 88888.00 2020-03-15 16:05:40.904 075 11504.24 190.01 56689.11 88888.00 2020-03-15 16:05:41.404 075 11504.35 190.03 56689.00 88888.00 2020-03-15 16:05:41.904 075 11504.31 189.95 56688.98 88888.00 2020-03-15 16:05:42.404 075 11504.32 189.97 56689.04 88888.00 2020-03-15 16:05:42.904 075 11504.34 190.01 56689.10 88888.00 2020-03-15 16:05:43.404 075 11504.30 190.03 56689.11 88888.00 2020-03-15 16:05:43.904 075 11504.49 190.02 56689.05 88888.00 2020-03-15 16:05:44.404 075 11504.49 189.99 56689.04 88888.00 2020-03-15 16:05:44.904 075 11504.37 190.02 56689.02 88888.00 2020-03-15 16:05:45.404 075 11504.43 189.93 56688.95 88888.00 2020-03-15 16:05:45.904 075 11504.43 189.95 56688.92 88888.00 2020-03-15 16:05:46.404 075 11504.48 189.97 56688.94 88888.00 2020-03-15 16:05:46.904 075 11504.50 189.97 56688.92 88888.00 2020-03-15 16:05:47.404 075 11504.43 189.97 56688.87 88888.00 2020-03-15 16:05:47.904 075 11504.46 190.02 56688.87 88888.00 2020-03-15 16:05:48.404 075 11504.50 190.06 56688.82 88888.00 2020-03-15 16:05:48.904 075 11504.45 190.08 56688.84 88888.00 2020-03-15 16:05:49.404 075 11504.55 190.15 56688.88 88888.00 2020-03-15 16:05:49.904 075 11504.52 190.10 56688.82 88888.00 2020-03-15 16:05:50.404 075 11504.35 190.13 56688.78 88888.00 2020-03-15 16:05:50.904 075 11504.38 190.13 56688.75 88888.00 2020-03-15 16:05:51.404 075 11504.36 190.13 56688.75 88888.00 2020-03-15 16:05:51.904 075 11504.42 190.18 56688.75 88888.00 2020-03-15 16:05:52.404 075 11504.46 190.18 56688.75 88888.00 2020-03-15 16:05:52.904 075 11504.39 190.22 56688.79 88888.00 2020-03-15 16:05:53.404 075 11504.46 190.29 56688.85 88888.00 2020-03-15 16:05:53.904 075 11504.57 190.26 56688.80 88888.00 2020-03-15 16:05:54.404 075 11504.65 190.24 56688.80 88888.00 2020-03-15 16:05:54.904 075 11504.71 190.28 56688.82 88888.00 2020-03-15 16:05:55.404 075 11504.62 190.24 56688.79 88888.00 2020-03-15 16:05:55.904 075 11504.59 190.27 56688.76 88888.00 2020-03-15 16:05:56.404 075 11504.70 190.29 56688.75 88888.00 2020-03-15 16:05:56.904 075 11504.67 190.28 56688.70 88888.00 2020-03-15 16:05:57.404 075 11504.70 190.29 56688.66 88888.00 2020-03-15 16:05:57.904 075 11504.73 190.29 56688.63 88888.00 2020-03-15 16:05:58.404 075 11504.65 190.35 56688.62 88888.00 2020-03-15 16:05:58.904 075 11504.73 190.38 56688.66 88888.00 2020-03-15 16:05:59.404 075 11504.66 190.33 56688.69 88888.00 2020-03-15 16:05:59.904 075 11504.73 190.34 56688.68 88888.00 2020-03-15 16:06:00.404 075 11504.78 190.37 56688.66 88888.00 2020-03-15 16:06:00.904 075 11504.65 190.44 56688.66 88888.00 2020-03-15 16:06:01.404 075 11504.74 190.47 56688.67 88888.00 2020-03-15 16:06:01.904 075 11504.79 190.49 56688.56 88888.00 2020-03-15 16:06:02.404 075 11504.63 190.50 56688.53 88888.00 2020-03-15 16:06:02.904 075 11504.62 190.56 56688.59 88888.00 2020-03-15 16:06:04.404 075 11504.58 190.60 56688.56 88888.00 2020-03-15 16:06:04.904 075 11504.57 190.58 56688.55 88888.00 2020-03-15 16:06:05.404 075 11504.60 190.67 56688.55 88888.00 2020-03-15 16:06:05.904 075 11504.80 190.65 56688.50 88888.00 2020-03-15 16:06:06.404 075 11504.83 190.64 56688.55 88888.00 2020-03-15 16:06:06.904 075 11504.85 190.67 56688.59 88888.00 2020-03-15 16:06:07.404 075 11504.80 190.68 56688.56 88888.00 2020-03-15 16:06:07.904 075 11504.72 190.74 56688.61 88888.00 2020-03-15 16:06:08.404 075 11504.79 190.74 56688.66 88888.00 2020-03-15 16:06:08.904 075 11504.69 190.71 56688.66 88888.00 2020-03-15 16:06:09.404 075 11504.80 190.78 56688.66 88888.00 2020-03-15 16:06:09.904 075 11504.98 190.78 56688.75 88888.00 2020-03-15 16:06:10.404 075 11504.95 190.79 56688.78 88888.00 2020-03-15 16:06:10.904 075 11504.97 190.91 56688.66 88888.00 2020-03-15 16:06:11.404 075 11504.97 190.86 56688.66 88888.00 2020-03-15 16:06:11.904 075 11504.91 190.94 56688.70 88888.00 2020-03-15 16:06:12.404 075 11504.99 191.04 56688.68 88888.00 2020-03-15 16:06:12.904 075 11504.92 191.01 56688.75 88888.00 2020-03-15 16:06:13.404 075 11504.88 191.02 56688.79 88888.00 2020-03-15 16:06:13.904 075 11505.00 190.76 56688.75 88888.00 2020-03-15 16:06:14.404 075 11505.02 190.67 56688.75 88888.00 2020-03-15 16:06:14.904 075 11505.09 190.68 56688.86 88888.00 2020-03-15 16:06:15.404 075 11505.13 190.68 56688.79 88888.00 2020-03-15 16:06:15.904 075 11505.06 190.89 56688.84 88888.00 2020-03-15 16:06:16.404 075 11505.15 191.12 56688.87 88888.00 2020-03-15 16:06:16.904 075 11505.12 191.13 56688.84 88888.00 2020-03-15 16:06:17.404 075 11505.09 191.11 56688.99 88888.00 2020-03-15 16:06:17.904 075 11505.13 191.13 56688.94 88888.00 2020-03-15 16:06:18.404 075 11505.02 191.19 56688.95 88888.00 2020-03-15 16:06:18.904 075 11505.12 191.25 56689.08 88888.00 2020-03-15 16:06:19.404 075 11505.20 191.19 56688.99 88888.00 2020-03-15 16:06:19.904 075 11505.11 191.17 56689.13 88888.00 2020-03-15 16:06:20.404 075 11505.18 191.22 56689.05 88888.00 2020-03-15 16:06:20.904 075 11505.16 191.20 56689.08 88888.00 2020-03-15 16:06:21.404 075 11505.13 191.24 56689.17 88888.00 2020-03-15 16:06:21.904 075 11505.15 191.25 56689.12 88888.00 2020-03-15 16:06:22.404 075 11505.06 191.22 56689.24 88888.00 2020-03-15 16:06:22.904 075 11505.12 191.26 56689.19 88888.00 2020-03-15 16:06:23.904 075 11505.16 191.26 56689.14 88888.00 2020-03-15 16:06:24.404 075 11505.26 191.26 56689.23 88888.00 2020-03-15 16:06:24.904 075 11505.26 191.25 56689.23 88888.00 2020-03-15 16:06:25.404 075 11505.20 191.35 56689.20 88888.00 2020-03-15 16:06:25.904 075 11505.30 191.40 56689.33 88888.00 2020-03-15 16:06:26.404 075 11505.27 191.37 56689.27 88888.00 2020-03-15 16:06:26.904 075 11505.28 191.35 56689.42 88888.00 2020-03-15 16:06:27.404 075 11505.30 191.37 56689.25 88888.00 2020-03-15 16:06:27.904 075 11505.25 191.37 56689.44 88888.00 2020-03-15 16:06:28.404 075 11505.32 191.46 56689.31 88888.00 2020-03-15 16:06:28.904 075 11505.35 191.42 56689.49 88888.00 2020-03-15 16:06:29.404 075 11505.32 191.50 56689.38 88888.00 2020-03-15 16:06:29.904 075 11505.37 191.56 56689.63 88888.00 2020-03-15 16:06:30.404 075 11505.33 191.56 56689.42 88888.00 2020-03-15 16:06:30.904 075 11505.34 191.56 56689.57 88888.00 2020-03-15 16:06:31.404 075 11505.48 191.54 56689.46 88888.00 2020-03-15 16:06:31.904 075 11505.36 191.50 56689.65 88888.00 2020-03-15 16:06:32.404 075 11505.40 191.54 56689.49 88888.00 2020-03-15 16:06:32.904 075 11505.42 191.54 56689.69 88888.00 2020-03-15 16:06:33.404 075 11505.40 191.63 56689.61 88888.00 2020-03-15 16:06:33.905 075 11505.33 191.72 56689.69 88888.00 2020-03-15 16:06:34.405 075 11505.22 191.70 56689.63 88888.00 2020-03-15 16:06:34.905 075 11505.20 191.72 56689.63 88888.00 2020-03-15 16:06:35.405 075 11505.37 191.71 56689.74 88888.00 2020-03-15 16:06:35.905 075 11505.44 191.71 56689.55 88888.00 2020-03-15 16:06:36.405 075 11505.50 191.72 56689.76 88888.00 2020-03-15 16:06:36.905 075 11505.50 191.73 56689.57 88888.00 2020-03-15 16:06:37.405 075 11505.49 191.71 56689.79 88888.00 2020-03-15 16:06:37.905 075 11505.58 191.77 56689.63 88888.00 2020-03-15 16:06:38.405 075 11505.56 191.78 56689.71 88888.00 2020-03-15 16:06:38.905 075 11505.53 191.80 56689.71 88888.00 2020-03-15 16:06:39.405 075 11505.63 191.85 56689.65 88888.00 2020-03-15 16:06:39.905 075 11505.61 191.80 56689.85 88888.00 2020-03-15 16:06:40.405 075 11505.63 191.87 56689.62 88888.00 2020-03-15 16:06:40.905 075 11505.71 191.85 56689.85 88888.00 2020-03-15 16:06:41.405 075 11505.64 191.87 56689.69 88888.00 2020-03-15 16:06:41.905 075 11505.66 191.93 56689.74 88888.00 2020-03-15 16:06:42.405 075 11505.74 191.88 56689.81 88888.00 2020-03-15 16:06:42.905 075 11505.81 191.93 56689.58 88888.00 2020-03-15 16:06:43.405 075 11505.85 191.92 56689.84 88888.00 2020-03-15 16:06:43.905 075 11505.71 191.96 56689.65 88888.00 2020-03-15 16:06:44.405 075 11505.63 191.99 56689.68 88888.00 2020-03-15 16:06:44.905 075 11505.69 191.99 56689.78 88888.00 2020-03-15 16:06:45.405 075 11505.74 191.96 56689.57 88888.00 2020-03-15 16:06:45.905 075 11505.89 191.98 56689.77 88888.00 2020-03-15 16:06:46.405 075 11505.95 192.00 56689.55 88888.00 2020-03-15 16:06:46.905 075 11505.76 192.05 56689.72 88888.00 2020-03-15 16:06:47.405 075 11505.76 192.14 56689.78 88888.00 2020-03-15 16:06:47.905 075 11505.77 192.19 56689.56 88888.00 2020-03-15 16:06:48.405 075 11505.89 192.13 56689.79 88888.00 2020-03-15 16:06:48.905 075 11506.06 192.14 56689.65 88888.00 2020-03-15 16:06:49.405 075 11505.96 192.12 56689.74 88888.00 2020-03-15 16:06:49.905 075 11506.02 192.17 56689.87 88888.00 2020-03-15 16:06:50.405 075 11506.09 192.19 56689.58 88888.00 2020-03-15 16:06:50.905 075 11506.02 192.18 56689.79 88888.00 2020-03-15 16:06:51.405 075 11506.11 192.20 56689.74 88888.00 2020-03-15 16:06:51.905 075 11506.08 192.25 56689.56 88888.00 2020-03-15 16:06:52.405 075 11505.99 192.19 56689.77 88888.00 2020-03-15 16:06:52.905 075 11506.09 192.25 56689.59 88888.00 2020-03-15 16:06:53.405 075 11506.08 192.30 56689.71 88888.00 2020-03-15 16:06:53.905 075 11506.10 192.27 56689.87 88888.00 2020-03-15 16:06:54.405 075 11506.19 192.33 56689.57 88888.00 2020-03-15 16:06:54.905 075 11506.16 192.27 56689.74 88888.00 2020-03-15 16:06:55.405 075 11506.18 192.26 56689.81 88888.00 2020-03-15 16:06:55.905 075 11506.19 192.30 56689.62 88888.00 2020-03-15 16:06:56.405 075 11506.13 192.31 56689.91 88888.00 2020-03-15 16:06:56.905 075 11506.20 192.37 56689.88 88888.00 2020-03-15 16:06:57.405 075 11506.23 192.39 56689.63 88888.00 2020-03-15 16:06:57.905 075 11506.17 192.40 56690.00 88888.00 2020-03-15 16:06:58.405 075 11506.22 192.40 56689.92 88888.00 2020-03-15 16:06:58.905 075 11506.20 192.41 56689.76 88888.00 2020-03-15 16:06:59.405 075 11506.20 192.42 56690.06 88888.00 2020-03-15 16:06:59.905 075 11506.24 192.46 56690.01 88888.00 2020-03-15 16:07:00.405 075 11506.18 192.51 56689.71 88888.00 2020-03-15 16:07:00.905 075 11506.25 192.53 56689.95 88888.00 2020-03-15 16:07:01.405 075 11506.30 192.46 56690.07 88888.00 2020-03-15 16:07:01.905 075 11506.25 192.55 56689.76 88888.00 2020-03-15 16:07:02.405 075 11506.32 192.64 56689.92 88888.00 2020-03-15 16:07:02.905 075 11506.25 192.61 56690.22 88888.00 2020-03-15 16:07:03.405 075 11506.25 192.64 56690.00 88888.00 2020-03-15 16:07:03.905 075 11506.34 192.69 56689.82 88888.00 2020-03-15 16:07:04.405 075 11506.30 192.64 56690.13 88888.00 2020-03-15 16:07:05.405 075 11506.27 192.68 56689.98 88888.00 2020-03-15 16:07:05.905 075 11506.19 192.74 56689.94 88888.00 2020-03-15 16:07:06.405 075 11506.23 192.80 56690.28 88888.00 2020-03-15 16:07:06.905 075 11506.05 192.80 56690.39 88888.00 2020-03-15 16:07:07.405 075 11505.99 192.83 56690.08 88888.00 2020-03-15 16:07:07.905 075 11506.04 192.85 56689.96 88888.00 2020-03-15 16:07:08.405 075 11506.02 192.86 56690.27 88888.00 2020-03-15 16:07:08.905 075 11506.06 192.82 56690.48 88888.00 2020-03-15 16:07:09.405 075 11506.17 192.82 56690.34 88888.00 2020-03-15 16:07:09.905 075 11506.16 192.88 56690.00 88888.00 2020-03-15 16:07:10.405 075 11506.24 192.93 56690.08 88888.00 2020-03-15 16:07:10.905 075 11506.22 192.86 56690.39 88888.00 2020-03-15 16:07:11.405 075 11506.15 192.88 56690.52 88888.00 2020-03-15 16:07:11.905 075 11506.16 193.01 56690.22 88888.00 2020-03-15 16:07:12.405 075 11506.15 193.09 56690.00 88888.00 2020-03-15 16:07:12.905 075 11506.16 193.10 56690.19 88888.00 2020-03-15 16:07:13.405 075 11506.25 193.06 56690.47 88888.00 2020-03-15 16:07:13.905 075 11506.15 193.03 56690.56 88888.00 2020-03-15 16:07:14.405 075 11506.22 193.03 56690.41 88888.00 2020-03-15 16:07:15.405 075 11506.12 193.02 56690.11 88888.00 2020-03-15 16:07:15.905 075 11506.20 193.05 56690.41 88888.00 2020-03-15 16:07:16.405 075 11506.15 193.05 56690.60 88888.00 2020-03-15 16:07:16.905 075 11506.09 193.09 56690.62 88888.00 2020-03-15 16:07:17.405 075 11506.19 193.19 56690.38 88888.00 2020-03-15 16:07:17.905 075 11506.12 193.21 56690.13 88888.00 2020-03-15 16:07:18.405 075 11506.16 193.15 56690.22 88888.00 2020-03-15 16:07:18.905 075 11506.16 193.16 56690.48 88888.00 2020-03-15 16:07:19.405 075 11506.11 193.19 56690.67 88888.00 2020-03-15 16:07:19.905 075 11506.22 193.20 56690.73 88888.00 2020-03-15 16:07:20.405 075 11506.18 193.22 56690.61 88888.00 2020-03-15 16:07:20.905 075 11505.98 193.30 56690.41 88888.00 2020-03-15 16:07:21.405 075 11506.02 193.39 56690.20 88888.00 2020-03-15 16:07:21.905 075 11506.02 193.36 56690.23 88888.00 2020-03-15 16:07:22.405 075 11506.09 193.39 56690.48 88888.00 2020-03-15 16:07:22.905 075 11506.19 193.34 56690.73 88888.00 2020-03-15 16:07:23.405 075 11506.16 193.29 56690.84 88888.00 2020-03-15 16:07:23.905 075 11506.20 193.35 56690.88 88888.00 2020-03-15 16:07:24.405 075 11506.19 193.37 56690.86 88888.00 2020-03-15 16:07:25.405 075 11506.18 193.44 56690.55 88888.00 2020-03-15 16:07:25.905 075 11505.99 193.46 56690.30 88888.00 2020-03-15 16:07:26.405 075 11505.90 193.51 56690.28 88888.00 2020-03-15 16:07:26.905 075 11505.99 193.56 56690.45 88888.00 2020-03-15 16:07:27.405 075 11505.98 193.57 56690.65 88888.00 2020-03-15 16:07:27.905 075 11506.03 193.66 56690.79 88888.00 2020-03-15 16:07:28.405 075 11506.08 193.66 56690.87 88888.00 2020-03-15 16:07:28.905 075 11506.04 193.61 56690.96 88888.00 2020-03-15 16:07:29.405 075 11506.26 193.64 56690.94 88888.00 2020-03-15 16:07:29.905 075 11506.31 193.63 56690.98 88888.00 2020-03-15 16:07:30.405 075 11506.17 193.70 56691.00 88888.00 2020-03-15 16:07:30.905 075 11506.27 193.76 56691.01 88888.00 2020-03-15 16:07:31.405 075 11506.23 193.71 56691.04 88888.00 2020-03-15 16:07:31.905 075 11506.25 193.74 56691.03 88888.00 2020-03-15 16:07:32.405 075 11506.33 193.78 56691.01 88888.00 2020-03-15 16:07:32.905 075 11506.27 193.83 56691.05 88888.00 2020-03-15 16:07:33.405 075 11506.34 193.90 56691.04 88888.00 2020-03-15 16:07:33.905 075 11506.41 193.92 56691.03 88888.00 2020-03-15 16:07:34.405 075 11506.38 193.94 56691.07 88888.00 2020-03-15 16:07:35.405 075 11506.41 194.00 56691.00 88888.00 2020-03-15 16:07:35.905 075 11506.40 194.03 56690.94 88888.00 2020-03-15 16:07:36.405 075 11506.50 194.10 56690.93 88888.00 2020-03-15 16:07:36.905 075 11506.47 194.10 56690.92 88888.00 2020-03-15 16:07:37.405 075 11506.52 194.16 56690.83 88888.00 2020-03-15 16:07:37.905 075 11506.57 194.17 56690.77 88888.00 2020-03-15 16:07:38.405 075 11506.48 194.17 56690.74 88888.00 2020-03-15 16:07:38.905 075 11506.55 194.21 56690.74 88888.00 2020-03-15 16:07:39.405 075 11506.58 194.26 56690.71 88888.00 2020-03-15 16:07:39.905 075 11506.57 194.36 56690.67 88888.00 2020-03-15 16:07:40.405 075 11506.67 194.41 56690.65 88888.00 2020-03-15 16:07:40.905 075 11506.65 194.35 56690.62 88888.00 2020-03-15 16:07:41.405 075 11506.67 194.39 56690.59 88888.00 2020-03-15 16:07:41.905 075 11506.74 194.42 56690.52 88888.00 2020-03-15 16:07:42.405 075 11506.72 194.43 56690.55 88888.00 2020-03-15 16:07:42.905 075 11506.72 194.51 56690.60 88888.00 2020-03-15 16:07:43.405 075 11506.61 194.56 56690.60 88888.00 2020-03-15 16:07:43.905 075 11506.55 194.58 56690.65 88888.00 2020-03-15 16:07:44.405 075 11506.78 194.65 56690.75 88888.00 2020-03-15 16:07:45.405 075 11506.76 194.64 56691.09 88888.00 2020-03-15 16:07:45.905 075 11506.81 194.66 56691.23 88888.00 2020-03-15 16:07:46.405 075 11506.74 194.72 56691.15 88888.00 2020-03-15 16:07:46.905 075 11506.86 194.82 56690.92 88888.00 2020-03-15 16:07:47.405 075 11506.93 194.83 56690.69 88888.00 2020-03-15 16:07:47.905 075 11506.90 194.91 56690.64 88888.00 2020-03-15 16:07:48.405 075 11506.94 194.93 56690.68 88888.00 2020-03-15 16:07:48.905 075 11506.89 194.92 56690.85 88888.00 2020-03-15 16:07:49.405 075 11506.87 194.91 56691.10 88888.00 2020-03-15 16:07:49.905 075 11506.86 194.91 56691.23 88888.00 2020-03-15 16:07:50.405 075 11506.72 194.91 56691.15 88888.00 2020-03-15 16:07:50.905 075 11506.76 195.00 56690.93 88888.00 2020-03-15 16:07:51.405 075 11506.97 195.06 56690.74 88888.00 2020-03-15 16:07:51.905 075 11507.02 195.05 56690.73 88888.00 2020-03-15 16:07:52.405 075 11507.02 195.10 56690.93 88888.00 2020-03-15 16:07:52.905 075 11507.07 195.09 56691.26 88888.00 2020-03-15 16:07:53.405 075 11507.09 195.09 56691.24 88888.00 2020-03-15 16:07:53.905 075 11507.19 195.18 56690.96 88888.00 2020-03-15 16:07:54.405 075 11507.15 195.21 56690.73 88888.00 2020-03-15 16:07:54.905 075 11507.06 195.24 56690.80 88888.00 2020-03-15 16:07:55.405 075 11507.06 195.26 56691.05 88888.00 2020-03-15 16:07:55.905 075 11507.05 195.28 56691.29 88888.00 2020-03-15 16:07:56.405 075 11507.20 195.35 56691.07 88888.00 2020-03-15 16:07:56.905 075 11507.24 195.39 56690.78 88888.00 2020-03-15 16:07:57.405 075 11507.20 195.47 56690.78 88888.00 2020-03-15 16:07:57.905 075 11507.30 195.47 56691.01 88888.00 2020-03-15 16:07:58.405 075 11507.30 195.51 56691.17 88888.00 2020-03-15 16:07:58.905 075 11507.29 195.59 56690.93 88888.00 2020-03-15 16:07:59.405 075 11507.34 195.62 56690.71 88888.00 2020-03-15 16:07:59.905 075 11507.24 195.58 56690.84 88888.00 2020-03-15 16:08:00.405 075 11507.20 195.60 56691.15 88888.00 2020-03-15 16:08:00.905 075 11507.22 195.67 56691.09 88888.00 2020-03-15 16:08:01.405 075 11507.14 195.74 56690.79 88888.00 2020-03-15 16:08:01.905 075 11507.21 195.77 56690.74 88888.00 2020-03-15 16:08:02.405 075 11507.35 195.73 56691.06 88888.00 2020-03-15 16:08:02.905 075 11507.37 195.79 56691.00 88888.00 2020-03-15 16:08:03.405 075 11507.47 195.89 56690.69 88888.00 2020-03-15 16:08:03.905 075 11507.41 195.87 56690.66 88888.00 2020-03-15 16:08:04.405 075 11507.42 195.89 56690.98 88888.00 2020-03-15 16:08:04.905 075 11507.47 195.94 56691.05 88888.00 2020-03-15 16:08:05.405 075 11507.42 196.00 56690.74 88888.00 2020-03-15 16:08:05.905 075 11507.50 196.05 56690.75 88888.00 2020-03-15 16:08:06.405 075 11507.51 196.08 56691.10 88888.00 2020-03-15 16:08:06.905 075 11507.41 196.11 56690.87 88888.00 2020-03-15 16:08:07.405 075 11507.47 196.13 56690.60 88888.00 2020-03-15 16:08:07.905 075 11507.45 196.09 56690.81 88888.00 2020-03-15 16:08:08.405 075 11507.40 196.14 56691.00 88888.00 2020-03-15 16:08:08.905 075 11507.48 196.22 56690.66 88888.00 2020-03-15 16:08:09.405 075 11507.45 196.22 56690.58 88888.00 2020-03-15 16:08:09.905 075 11507.38 196.27 56690.94 88888.00 2020-03-15 16:08:10.405 075 11507.35 196.29 56690.84 88888.00 2020-03-15 16:08:10.905 075 11507.36 196.34 56690.54 88888.00 2020-03-15 16:08:11.405 075 11507.38 196.39 56690.77 88888.00 2020-03-15 16:08:11.905 075 11507.40 196.41 56690.90 88888.00 2020-03-15 16:08:12.405 075 11507.37 196.50 56690.56 88888.00 2020-03-15 16:08:12.905 075 11507.41 196.53 56690.69 88888.00 2020-03-15 16:08:13.405 075 11507.37 196.50 56690.91 88888.00 2020-03-15 16:08:13.905 075 11507.40 196.57 56690.60 88888.00 2020-03-15 16:08:14.405 075 11507.42 196.50 56690.65 88888.00 2020-03-15 16:08:14.905 075 11507.29 196.49 56690.85 88888.00 2020-03-15 16:08:15.405 075 11507.37 196.60 56690.62 88888.00 2020-03-15 16:08:15.905 075 11507.40 196.60 56690.55 88888.00 2020-03-15 16:08:16.405 075 11507.34 196.64 56690.85 88888.00 2020-03-15 16:08:16.905 075 11507.38 196.73 56690.64 88888.00 2020-03-15 16:08:17.405 075 11507.35 196.73 56690.48 88888.00 2020-03-15 16:08:17.905 075 11507.27 196.76 56690.80 88888.00 2020-03-15 16:08:18.405 075 11507.33 196.84 56690.60 88888.00 2020-03-15 16:08:18.905 075 11507.26 196.84 56690.55 88888.00 2020-03-15 16:08:19.405 075 11507.33 196.84 56690.85 88888.00 2020-03-15 16:08:19.905 075 11507.29 196.88 56690.64 88888.00 2020-03-15 16:08:20.405 075 11507.03 196.90 56690.72 88888.00 2020-03-15 16:08:20.905 075 11507.01 196.96 56690.84 88888.00 2020-03-15 16:08:21.405 075 11506.99 197.04 56690.62 88888.00 2020-03-15 16:08:21.905 075 11506.90 197.07 56690.90 88888.00 2020-03-15 16:08:22.405 075 11507.03 197.16 56690.75 88888.00 2020-03-15 16:08:22.905 075 11507.02 197.16 56690.77 88888.00 2020-03-15 16:08:23.405 075 11507.01 197.21 56690.81 88888.00 2020-03-15 16:08:23.905 075 11507.07 197.23 56690.66 88888.00 2020-03-15 16:08:24.405 075 11506.87 197.21 56690.93 88888.00 2020-03-15 16:08:24.905 075 11506.81 197.29 56690.74 88888.00 2020-03-15 16:08:25.405 075 11506.87 197.30 56690.93 88888.00 2020-03-15 16:08:25.905 075 11506.82 197.35 56690.84 88888.00 2020-03-15 16:08:26.405 075 11506.92 197.37 56690.88 88888.00 2020-03-15 16:08:26.905 075 11506.73 197.36 56690.98 88888.00 2020-03-15 16:08:27.405 075 11506.62 197.39 56690.88 88888.00 2020-03-15 16:08:27.905 075 11506.74 197.47 56691.06 88888.00 2020-03-15 16:08:28.405 075 11506.75 197.52 56690.96 88888.00 2020-03-15 16:08:28.905 075 11506.72 197.51 56691.12 88888.00 2020-03-15 16:08:29.405 075 11506.72 197.49 56690.98 88888.00 2020-03-15 16:08:29.905 075 11506.66 197.57 56691.17 88888.00 2020-03-15 16:08:30.405 075 11506.74 197.65 56691.09 88888.00 2020-03-15 16:08:30.905 075 11506.64 197.62 56691.16 88888.00 2020-03-15 16:08:31.405 075 11506.62 197.68 56691.12 88888.00 2020-03-15 16:08:31.905 075 11506.67 197.69 56691.25 88888.00 2020-03-15 16:08:32.405 075 11506.60 197.68 56691.26 88888.00 2020-03-15 16:08:32.905 075 11506.52 197.72 56691.28 88888.00 2020-03-15 16:08:33.405 075 11506.51 197.72 56691.32 88888.00 2020-03-15 16:08:33.905 075 11506.48 197.75 56691.28 88888.00 2020-03-15 16:08:34.405 075 11506.50 197.75 56691.38 88888.00 2020-03-15 16:08:34.905 075 11506.47 197.79 56691.30 88888.00 2020-03-15 16:08:35.405 075 11506.37 197.85 56691.41 88888.00 2020-03-15 16:08:35.905 075 11506.40 197.81 56691.33 88888.00 2020-03-15 16:08:36.405 075 11506.34 197.81 56691.41 88888.00 2020-03-15 16:08:36.905 075 11506.34 197.93 56691.44 88888.00 2020-03-15 16:08:37.405 075 11506.33 197.96 56691.48 88888.00 2020-03-15 16:08:37.905 075 11506.22 197.95 56691.55 88888.00 2020-03-15 16:08:38.405 075 11506.26 198.00 56691.49 88888.00 2020-03-15 16:08:38.905 075 11506.26 197.96 56691.60 88888.00 2020-03-15 16:08:39.405 075 11506.15 197.96 56691.69 88888.00 2020-03-15 16:08:39.905 075 11506.20 198.02 56691.68 88888.00 2020-03-15 16:08:40.405 075 11506.16 198.02 56691.75 88888.00 2020-03-15 16:08:40.905 075 11506.08 198.06 56691.78 88888.00 2020-03-15 16:08:41.405 075 11506.09 198.12 56691.80 88888.00 2020-03-15 16:08:41.905 075 11505.97 198.11 56691.87 88888.00 2020-03-15 16:08:42.405 075 11505.96 198.10 56691.86 88888.00 2020-03-15 16:08:42.905 075 11505.97 198.10 56691.81 88888.00 2020-03-15 16:08:43.405 075 11505.88 198.11 56691.96 88888.00 2020-03-15 16:08:43.905 075 11505.90 198.19 56691.97 88888.00 2020-03-15 16:08:44.405 075 11505.88 198.22 56691.89 88888.00 2020-03-15 16:08:44.905 075 11505.84 198.22 56691.94 88888.00 2020-03-15 16:08:45.406 075 11505.83 198.19 56692.00 88888.00 2020-03-15 16:08:45.906 075 11505.73 198.18 56691.89 88888.00 2020-03-15 16:08:47.406 075 11505.50 198.19 56692.07 88888.00 2020-03-15 16:08:47.906 075 11505.49 198.19 56692.10 88888.00 2020-03-15 16:08:48.406 075 11505.46 198.20 56692.16 88888.00 2020-03-15 16:08:48.906 075 11505.50 198.24 56692.25 88888.00 2020-03-15 16:08:49.406 075 11505.55 198.24 56692.31 88888.00 2020-03-15 16:08:49.906 075 11505.50 198.20 56692.38 88888.00 2020-03-15 16:08:50.406 075 11505.44 198.26 56692.44 88888.00 2020-03-15 16:08:50.906 075 11505.48 198.24 56692.52 88888.00 2020-03-15 16:08:51.406 075 11505.36 198.19 56692.53 88888.00 2020-03-15 16:08:51.906 075 11505.35 198.22 56692.53 88888.00 2020-03-15 16:08:52.406 075 11505.34 198.23 56692.54 88888.00 2020-03-15 16:08:52.906 075 11505.19 198.24 56692.61 88888.00 2020-03-15 16:08:53.406 075 11505.19 198.25 56692.66 88888.00 2020-03-15 16:08:53.906 075 11505.16 198.19 56692.65 88888.00 2020-03-15 16:08:54.906 075 11505.15 198.24 56692.70 88888.00 2020-03-15 16:08:55.406 075 11505.01 198.26 56692.73 88888.00 2020-03-15 16:08:55.906 075 11504.94 198.30 56692.79 88888.00 2020-03-15 16:08:56.406 075 11504.97 198.29 56692.85 88888.00 2020-03-15 16:08:56.906 075 11504.88 198.19 56692.92 88888.00 2020-03-15 16:08:57.406 075 11504.78 198.25 56692.92 88888.00 2020-03-15 16:08:57.906 075 11504.74 198.25 56692.92 88888.00 2020-03-15 16:08:58.406 075 11504.59 198.29 56692.99 88888.00 2020-03-15 16:08:58.906 075 11504.60 198.31 56693.05 88888.00 2020-03-15 16:08:59.406 075 11504.65 198.29 56693.11 88888.00 2020-03-15 16:08:59.906 075 11504.55 198.23 56693.14 88888.00 2020-03-15 16:09:00.406 075 11504.55 198.18 56693.21 88888.00 2020-03-15 16:09:00.906 075 11504.42 198.17 56693.21 88888.00 2020-03-15 16:09:01.406 075 11504.52 198.17 56693.25 88888.00 2020-03-15 16:09:01.906 075 11504.53 198.16 56693.28 88888.00 2020-03-15 16:09:02.406 075 11504.42 198.09 56693.31 88888.00 2020-03-15 16:09:02.906 075 11504.46 198.04 56693.32 88888.00 2020-03-15 16:09:03.406 075 11504.41 197.98 56693.36 88888.00 2020-03-15 16:09:03.906 075 11504.37 198.00 56693.43 88888.00 2020-03-15 16:09:04.406 075 11504.37 198.00 56693.45 88888.00 2020-03-15 16:09:04.906 075 11504.25 198.05 56693.51 88888.00 2020-03-15 16:09:05.406 075 11504.21 198.02 56693.56 88888.00 2020-03-15 16:09:05.906 075 11504.18 197.96 56693.59 88888.00 2020-03-15 16:09:06.406 075 11504.09 197.92 56693.60 88888.00 2020-03-15 16:09:06.906 075 11504.10 197.99 56693.63 88888.00 2020-03-15 16:09:07.406 075 11504.07 197.95 56693.68 88888.00 2020-03-15 16:09:07.906 075 11503.94 197.92 56693.76 88888.00 2020-03-15 16:09:08.406 075 11503.93 197.89 56693.83 88888.00 2020-03-15 16:09:08.906 075 11503.75 197.89 56693.82 88888.00 2020-03-15 16:09:09.406 075 11503.62 197.96 56693.92 88888.00 2020-03-15 16:09:09.906 075 11503.68 197.91 56693.98 88888.00 2020-03-15 16:09:10.406 075 11503.67 197.83 56693.96 88888.00 2020-03-15 16:09:10.906 075 11503.73 197.85 56694.01 88888.00 2020-03-15 16:09:11.406 075 11503.69 197.85 56694.04 88888.00 2020-03-15 16:09:11.906 075 11503.58 197.82 56694.07 88888.00 2020-03-15 16:09:12.406 075 11503.59 197.81 56694.09 88888.00 2020-03-15 16:09:12.906 075 11503.53 197.78 56694.07 88888.00 2020-03-15 16:09:13.406 075 11503.41 197.73 56694.13 88888.00 2020-03-15 16:09:13.906 075 11503.28 197.71 56694.20 88888.00 2020-03-15 16:09:14.906 075 11503.05 197.72 56694.30 88888.00 2020-03-15 16:09:15.406 075 11503.09 197.69 56694.39 88888.00 2020-03-15 16:09:15.906 075 11502.95 197.69 56694.52 88888.00 2020-03-15 16:09:16.406 075 11502.98 197.75 56694.57 88888.00 2020-03-15 16:09:16.906 075 11503.09 197.75 56694.56 88888.00 2020-03-15 16:09:17.406 075 11503.02 197.76 56694.54 88888.00 2020-03-15 16:09:17.906 075 11503.04 197.75 56694.60 88888.00 2020-03-15 16:09:18.406 075 11502.89 197.71 56694.75 88888.00 2020-03-15 16:09:18.906 075 11502.73 197.69 56694.75 88888.00 2020-03-15 16:09:19.406 075 11502.71 197.69 56694.71 88888.00 2020-03-15 16:09:19.906 075 11502.56 197.63 56694.76 88888.00 2020-03-15 16:09:20.406 075 11502.58 197.57 56694.88 88888.00 2020-03-15 16:09:20.906 075 11502.66 197.54 56694.95 88888.00 2020-03-15 16:09:21.406 075 11502.61 197.59 56694.97 88888.00 2020-03-15 16:09:21.906 075 11502.69 197.58 56694.99 88888.00 2020-03-15 16:09:22.406 075 11502.61 197.57 56695.04 88888.00 2020-03-15 16:09:22.906 075 11502.52 197.57 56695.09 88888.00 2020-03-15 16:09:23.406 075 11502.56 197.56 56695.17 88888.00 2020-03-15 16:09:23.906 075 11502.45 197.50 56695.18 88888.00 2020-03-15 16:09:24.406 075 11502.35 197.51 56695.23 88888.00 2020-03-15 16:09:24.906 075 11502.31 197.51 56695.26 88888.00 2020-03-15 16:09:25.406 075 11502.13 197.44 56695.34 88888.00 2020-03-15 16:09:25.906 075 11502.14 197.45 56695.39 88888.00 2020-03-15 16:09:26.406 075 11502.12 197.41 56695.43 88888.00 2020-03-15 16:09:26.906 075 11501.98 197.45 56695.55 88888.00 2020-03-15 16:09:27.406 075 11502.00 197.45 56695.56 88888.00 2020-03-15 16:09:27.906 075 11501.99 197.36 56695.58 88888.00 2020-03-15 16:09:28.406 075 11501.94 197.36 56695.66 88888.00 2020-03-15 16:09:28.906 075 11501.93 197.38 56695.71 88888.00 2020-03-15 16:09:29.406 075 11501.82 197.39 56695.75 88888.00 2020-03-15 16:09:29.906 075 11501.86 197.41 56695.78 88888.00 2020-03-15 16:09:30.406 075 11501.82 197.35 56695.78 88888.00 2020-03-15 16:09:30.906 075 11501.72 197.21 56695.80 88888.00 2020-03-15 16:09:31.406 075 11501.81 197.24 56695.85 88888.00 2020-03-15 16:09:31.906 075 11501.88 197.21 56695.90 88888.00 2020-03-15 16:09:32.406 075 11501.82 197.20 56695.94 88888.00 2020-03-15 16:09:32.906 075 11501.89 197.20 56695.95 88888.00 2020-03-15 16:09:33.406 075 11501.79 197.21 56696.04 88888.00 2020-03-15 16:09:33.906 075 11501.74 197.20 56696.06 88888.00 2020-03-15 16:09:34.906 075 11501.73 197.13 56696.05 88888.00 2020-03-15 16:09:35.406 075 11501.77 197.14 56696.11 88888.00 2020-03-15 16:09:35.906 075 11501.73 197.08 56696.16 88888.00 2020-03-15 16:09:36.406 075 11501.61 197.09 56696.23 88888.00 2020-03-15 16:09:36.906 075 11501.64 197.10 56696.23 88888.00 2020-03-15 16:09:37.406 075 11501.60 197.08 56696.25 88888.00 2020-03-15 16:09:37.906 075 11501.60 197.16 56696.27 88888.00 2020-03-15 16:09:38.406 075 11501.67 197.17 56696.29 88888.00 2020-03-15 16:09:38.906 075 11501.57 197.11 56696.25 88888.00 2020-03-15 16:09:39.406 075 11501.57 197.10 56696.29 88888.00 2020-03-15 16:09:39.906 075 11501.58 197.09 56696.33 88888.00 2020-03-15 16:09:40.406 075 11501.50 197.15 56696.32 88888.00 2020-03-15 16:09:40.906 075 11501.53 197.17 56696.35 88888.00 2020-03-15 16:09:41.406 075 11501.52 197.14 56696.33 88888.00 2020-03-15 16:09:41.906 075 11501.38 197.10 56696.36 88888.00 2020-03-15 16:09:42.406 075 11501.43 197.07 56696.43 88888.00 2020-03-15 16:09:42.906 075 11501.26 197.02 56696.45 88888.00 2020-03-15 16:09:43.406 075 11501.20 197.03 56696.43 88888.00 2020-03-15 16:09:43.906 075 11501.24 197.03 56696.43 88888.00 2020-03-15 16:09:44.406 075 11501.18 197.00 56696.48 88888.00 2020-03-15 16:09:44.906 075 11501.20 197.05 56696.52 88888.00 2020-03-15 16:09:45.406 075 11501.15 197.02 56696.52 88888.00 2020-03-15 16:09:45.906 075 11501.09 197.00 56696.55 88888.00 2020-03-15 16:09:46.406 075 11501.13 197.00 56696.56 88888.00 2020-03-15 16:09:46.906 075 11501.24 197.03 56696.57 88888.00 2020-03-15 16:09:47.406 075 11501.26 197.04 56696.58 88888.00 2020-03-15 16:09:47.906 075 11501.29 197.03 56696.58 88888.00 2020-03-15 16:09:48.406 075 11501.23 196.97 56696.61 88888.00 2020-03-15 16:09:48.906 075 11501.20 197.01 56696.59 88888.00 2020-03-15 16:09:49.406 075 11501.12 196.96 56696.62 88888.00 2020-03-15 16:09:49.906 075 11500.96 196.98 56696.68 88888.00 2020-03-15 16:09:50.406 075 11501.01 197.02 56696.67 88888.00 2020-03-15 16:09:50.906 075 11501.01 196.98 56696.62 88888.00 2020-03-15 16:09:51.406 075 11500.99 197.02 56696.64 88888.00 2020-03-15 16:09:51.906 075 11501.01 197.00 56696.63 88888.00 2020-03-15 16:09:52.406 075 11500.91 196.93 56696.64 88888.00 2020-03-15 16:09:52.906 075 11500.88 196.97 56696.70 88888.00 2020-03-15 16:09:53.406 075 11500.92 197.01 56696.76 88888.00 2020-03-15 16:09:53.906 075 11500.89 197.03 56696.70 88888.00 2020-03-15 16:09:54.406 075 11500.99 197.02 56696.69 88888.00 2020-03-15 16:09:54.906 075 11501.03 196.96 56696.72 88888.00 2020-03-15 16:09:55.406 075 11501.09 196.97 56696.74 88888.00 2020-03-15 16:09:55.906 075 11501.13 196.98 56696.72 88888.00 2020-03-15 16:09:56.406 075 11501.08 196.91 56696.78 88888.00 2020-03-15 16:09:56.906 075 11500.91 196.93 56696.84 88888.00 2020-03-15 16:09:57.406 075 11500.94 196.97 56696.94 88888.00 2020-03-15 16:09:57.906 075 11500.96 196.98 56696.91 88888.00 2020-03-15 16:09:58.406 075 11501.05 197.03 56696.91 88888.00 2020-03-15 16:09:58.906 075 11501.06 197.04 56696.90 88888.00 2020-03-15 16:09:59.406 075 11500.98 197.04 56696.89 88888.00 2020-03-15 16:09:59.906 075 11501.06 197.03 56696.91 88888.00 2020-03-15 16:10:00.406 075 11501.05 197.02 56696.96 88888.00 2020-03-15 16:10:00.906 075 11501.02 197.05 56696.95 88888.00 2020-03-15 16:10:01.406 075 11501.10 197.05 56697.01 88888.00 2020-03-15 16:10:01.906 075 11501.09 197.03 56697.04 88888.00 2020-03-15 16:10:02.406 075 11501.10 197.07 56697.07 88888.00 2020-03-15 16:10:02.906 075 11501.12 197.08 56697.09 88888.00 2020-03-15 16:10:03.406 075 11501.06 197.05 56697.14 88888.00 2020-03-15 16:10:03.906 075 11501.10 197.05 56697.13 88888.00 2020-03-15 16:10:04.406 075 11501.23 197.08 56697.12 88888.00 2020-03-15 16:10:04.906 075 11501.11 197.14 56697.17 88888.00 2020-03-15 16:10:05.406 075 11501.18 197.17 56697.15 88888.00 2020-03-15 16:10:05.906 075 11501.17 197.14 56697.17 88888.00 2020-03-15 16:10:06.406 075 11501.12 197.16 56697.19 88888.00 2020-03-15 16:10:06.906 075 11501.20 197.23 56697.17 88888.00 2020-03-15 16:10:07.406 075 11501.15 197.25 56697.16 88888.00 2020-03-15 16:10:08.406 075 11501.17 197.28 56697.14 88888.00 2020-03-15 16:10:08.906 075 11500.95 197.28 56697.12 88888.00 2020-03-15 16:10:09.406 075 11501.02 197.35 56697.06 88888.00 2020-03-15 16:10:09.906 075 11501.05 197.27 56697.08 88888.00 2020-03-15 16:10:10.406 075 11501.03 197.25 56697.08 88888.00 2020-03-15 16:10:10.906 075 11501.18 197.28 56697.12 88888.00 2020-03-15 16:10:11.406 075 11501.22 197.32 56697.09 88888.00 2020-03-15 16:10:11.906 075 11501.18 197.41 56697.06 88888.00 2020-03-15 16:10:12.406 075 11501.20 197.35 56697.10 88888.00 2020-03-15 16:10:12.906 075 11501.20 197.31 56697.15 88888.00 2020-03-15 16:10:13.406 075 11501.20 197.30 56697.17 88888.00 2020-03-15 16:10:13.906 075 11501.19 197.28 56697.12 88888.00 2020-03-15 16:10:14.406 075 11501.15 197.30 56697.02 88888.00 2020-03-15 16:10:14.906 075 11501.23 197.31 56697.04 88888.00 2020-03-15 16:10:15.406 075 11501.25 197.28 56697.09 88888.00 2020-03-15 16:10:15.906 075 11501.22 197.31 56697.10 88888.00 2020-03-15 16:10:16.406 075 11501.25 197.31 56697.16 88888.00 2020-03-15 16:10:16.906 075 11501.13 197.32 56697.19 88888.00 2020-03-15 16:10:17.406 075 11501.16 197.35 56697.14 88888.00 2020-03-15 16:10:18.406 075 11501.15 197.30 56697.16 88888.00 2020-03-15 16:10:18.906 075 11501.16 197.31 56697.10 88888.00 2020-03-15 16:10:19.406 075 11501.16 197.23 56697.15 88888.00 2020-03-15 16:10:19.906 075 11501.06 197.23 56697.13 88888.00 2020-03-15 16:10:20.406 075 11501.13 197.25 56697.09 88888.00 2020-03-15 16:10:20.906 075 11501.06 197.27 56697.02 88888.00 2020-03-15 16:10:21.406 075 11501.05 197.25 56697.02 88888.00 2020-03-15 16:10:21.906 075 11501.18 197.25 56697.02 88888.00 2020-03-15 16:10:22.406 075 11501.04 197.29 56697.01 88888.00 2020-03-15 16:10:22.906 075 11501.11 197.32 56696.95 88888.00 2020-03-15 16:10:23.406 075 11501.05 197.29 56696.89 88888.00 2020-03-15 16:10:23.906 075 11500.89 197.30 56696.95 88888.00 2020-03-15 16:10:24.406 075 11500.97 197.35 56697.00 88888.00 2020-03-15 16:10:24.906 075 11500.89 197.35 56697.00 88888.00 2020-03-15 16:10:25.406 075 11500.87 197.41 56697.00 88888.00 2020-03-15 16:10:25.906 075 11500.97 197.36 56696.94 88888.00 2020-03-15 16:10:26.406 075 11500.99 197.31 56696.96 88888.00 2020-03-15 16:10:26.906 075 11501.06 197.31 56696.93 88888.00 2020-03-15 16:10:27.406 075 11501.12 197.25 56696.88 88888.00 2020-03-15 16:10:27.906 075 11501.02 197.28 56696.89 88888.00 2020-03-15 16:10:28.406 075 11501.09 197.35 56696.91 88888.00 2020-03-15 16:10:28.906 075 11501.05 197.32 56696.85 88888.00 2020-03-15 16:10:29.406 075 11501.04 197.38 56696.84 88888.00 2020-03-15 16:10:29.906 075 11501.11 197.45 56696.82 88888.00 2020-03-15 16:10:30.406 075 11501.05 197.43 56696.81 88888.00 2020-03-15 16:10:30.906 075 11501.03 197.47 56696.85 88888.00 2020-03-15 16:10:31.406 075 11501.05 197.48 56696.89 88888.00 2020-03-15 16:10:31.906 075 11500.97 197.47 56696.85 88888.00 2020-03-15 16:10:32.406 075 11501.04 197.50 56696.90 88888.00 2020-03-15 16:10:32.906 075 11501.05 197.45 56696.90 88888.00 2020-03-15 16:10:33.406 075 11501.04 197.48 56696.93 88888.00 2020-03-15 16:10:33.906 075 11501.15 197.47 56696.93 88888.00 2020-03-15 16:10:34.406 075 11501.10 197.50 56696.93 88888.00 2020-03-15 16:10:34.906 075 11501.10 197.54 56696.85 88888.00 2020-03-15 16:10:35.406 075 11501.16 197.58 56696.80 88888.00 2020-03-15 16:10:35.906 075 11501.09 197.52 56696.76 88888.00 2020-03-15 16:10:36.406 075 11501.10 197.37 56696.82 88888.00 2020-03-15 16:10:36.906 075 11501.13 197.49 56696.81 88888.00 2020-03-15 16:10:37.406 075 11501.08 197.58 56696.75 88888.00 2020-03-15 16:10:37.906 075 11501.13 197.62 56696.75 88888.00 2020-03-15 16:10:38.406 075 11501.17 197.59 56696.71 88888.00 2020-03-15 16:10:38.906 075 11501.20 197.61 56696.70 88888.00 2020-03-15 16:10:39.406 075 11501.22 197.69 56696.71 88888.00 2020-03-15 16:10:39.906 075 11501.10 197.70 56696.68 88888.00 2020-03-15 16:10:40.406 075 11501.18 197.72 56696.64 88888.00 2020-03-15 16:10:40.906 075 11501.25 197.77 56696.62 88888.00 2020-03-15 16:10:41.406 075 11501.18 197.73 56696.59 88888.00 2020-03-15 16:10:41.906 075 11501.27 197.73 56696.62 88888.00 2020-03-15 16:10:42.406 075 11501.31 197.76 56696.55 88888.00 2020-03-15 16:10:42.906 075 11501.32 197.77 56696.57 88888.00 2020-03-15 16:10:43.406 075 11501.38 197.76 56696.55 88888.00 2020-03-15 16:10:43.906 075 11501.37 197.72 56696.49 88888.00 2020-03-15 16:10:44.406 075 11501.36 197.75 56696.38 88888.00 2020-03-15 16:10:44.906 075 11501.39 197.75 56696.40 88888.00 2020-03-15 16:10:45.406 075 11501.27 197.71 56696.42 88888.00 2020-03-15 16:10:45.906 075 11501.34 197.75 56696.45 88888.00 2020-03-15 16:10:46.406 075 11501.40 197.79 56696.38 88888.00 2020-03-15 16:10:46.906 075 11501.34 197.83 56696.27 88888.00 2020-03-15 16:10:47.406 075 11501.41 197.89 56696.29 88888.00 2020-03-15 16:10:47.906 075 11501.40 197.92 56696.31 88888.00 2020-03-15 16:10:48.407 075 11501.33 197.92 56696.24 88888.00 2020-03-15 16:10:48.907 075 11501.40 197.85 56696.18 88888.00 2020-03-15 16:10:49.407 075 11501.38 197.85 56696.18 88888.00 2020-03-15 16:10:49.907 075 11501.43 197.91 56696.11 88888.00 2020-03-15 16:10:50.407 075 11501.50 197.91 56696.07 88888.00 2020-03-15 16:10:50.907 075 11501.45 197.91 56696.04 88888.00 2020-03-15 16:10:51.407 075 11501.50 197.93 56696.01 88888.00 2020-03-15 16:10:51.907 075 11501.50 197.93 56695.99 88888.00 2020-03-15 16:10:52.407 075 11501.43 197.91 56695.94 88888.00 2020-03-15 16:10:52.907 075 11501.47 197.90 56695.93 88888.00 2020-03-15 16:10:53.407 075 11501.48 197.91 56695.93 88888.00 2020-03-15 16:10:53.907 075 11501.56 197.99 56695.91 88888.00 2020-03-15 16:10:54.407 075 11501.66 197.95 56695.88 88888.00 2020-03-15 16:10:54.907 075 11501.57 197.93 56695.85 88888.00 2020-03-15 16:10:55.407 075 11501.57 198.02 56695.76 88888.00 2020-03-15 16:10:55.907 075 11501.58 197.99 56695.71 88888.00 2020-03-15 16:10:56.407 075 11501.59 198.00 56695.75 88888.00 2020-03-15 16:10:56.907 075 11501.64 197.99 56695.76 88888.00 2020-03-15 16:10:57.407 075 11501.57 197.98 56695.73 88888.00 2020-03-15 16:10:57.907 075 11501.59 198.03 56695.74 88888.00 2020-03-15 16:10:58.407 075 11501.72 198.04 56695.76 88888.00 2020-03-15 16:10:58.907 075 11501.58 198.03 56695.71 88888.00 2020-03-15 16:10:59.407 075 11501.45 198.07 56695.67 88888.00 2020-03-15 16:10:59.907 075 11501.44 198.06 56695.67 88888.00 2020-03-15 16:11:00.407 075 11501.40 198.05 56695.63 88888.00 2020-03-15 16:11:00.907 075 11501.48 198.09 56695.68 88888.00 2020-03-15 16:11:01.407 075 11501.52 198.11 56695.62 88888.00 2020-03-15 16:11:01.907 075 11501.61 198.16 56695.62 88888.00 2020-03-15 16:11:02.407 075 11501.74 198.18 56695.59 88888.00 2020-03-15 16:11:02.907 075 11501.68 198.13 56695.55 88888.00 2020-03-15 16:11:03.407 075 11501.70 198.15 56695.55 88888.00 2020-03-15 16:11:03.907 075 11501.78 198.12 56695.56 88888.00 2020-03-15 16:11:04.407 075 11501.68 198.13 56695.54 88888.00 2020-03-15 16:11:04.907 075 11501.72 198.17 56695.60 88888.00 2020-03-15 16:11:05.407 075 11501.75 198.18 56695.58 88888.00 2020-03-15 16:11:05.907 075 11501.75 198.19 56695.56 88888.00 2020-03-15 16:11:06.407 075 11501.87 198.20 56695.54 88888.00 2020-03-15 16:11:06.907 075 11501.79 198.20 56695.55 88888.00 2020-03-15 16:11:07.407 075 11501.82 198.25 56695.60 88888.00 2020-03-15 16:11:07.907 075 11501.87 198.23 56695.61 88888.00 2020-03-15 16:11:08.407 075 11501.82 198.19 56695.54 88888.00 2020-03-15 16:11:08.907 075 11501.88 198.23 56695.50 88888.00 2020-03-15 16:11:09.407 075 11501.87 198.22 56695.49 88888.00 2020-03-15 16:11:09.907 075 11501.85 198.23 56695.46 88888.00 2020-03-15 16:11:10.407 075 11501.96 198.25 56695.53 88888.00 2020-03-15 16:11:10.907 075 11501.96 198.23 56695.55 88888.00 2020-03-15 16:11:11.407 075 11501.86 198.22 56695.55 88888.00 2020-03-15 16:11:11.907 075 11501.96 198.25 56695.50 88888.00 2020-03-15 16:11:12.407 075 11501.99 198.22 56695.46 88888.00 2020-03-15 16:11:12.907 075 11502.02 198.25 56695.44 88888.00 2020-03-15 16:11:13.407 075 11502.03 198.27 56695.42 88888.00 2020-03-15 16:11:13.907 075 11501.91 198.24 56695.41 88888.00 2020-03-15 16:11:14.407 075 11501.98 198.29 56695.46 88888.00 2020-03-15 16:11:14.907 075 11502.07 198.29 56695.48 88888.00 2020-03-15 16:11:15.407 075 11502.06 198.27 56695.44 88888.00 2020-03-15 16:11:15.907 075 11502.13 198.20 56695.39 88888.00 2020-03-15 16:11:16.407 075 11502.10 198.20 56695.34 88888.00 2020-03-15 16:11:16.907 075 11502.14 198.26 56695.29 88888.00 2020-03-15 16:11:17.407 075 11502.14 198.26 56695.26 88888.00 2020-03-15 16:11:17.907 075 11502.13 198.22 56695.27 88888.00 2020-03-15 16:11:18.407 075 11502.15 198.23 56695.26 88888.00 2020-03-15 16:11:18.907 075 11502.20 198.23 56695.20 88888.00 2020-03-15 16:11:19.407 075 11502.14 198.22 56695.15 88888.00 2020-03-15 16:11:19.907 075 11502.24 198.26 56695.13 88888.00 2020-03-15 16:11:20.407 075 11502.29 198.24 56695.10 88888.00 2020-03-15 16:11:20.907 075 11502.22 198.20 56695.09 88888.00 2020-03-15 16:11:21.407 075 11502.26 198.20 56695.16 88888.00 2020-03-15 16:11:21.907 075 11502.26 198.20 56695.10 88888.00 2020-03-15 16:11:22.407 075 11502.29 198.26 56695.03 88888.00 2020-03-15 16:11:22.907 075 11502.38 198.23 56695.03 88888.00 2020-03-15 16:11:23.407 075 11502.34 198.20 56695.07 88888.00 2020-03-15 16:11:23.907 075 11502.44 198.20 56695.07 88888.00 2020-03-15 16:11:24.407 075 11502.41 198.19 56695.05 88888.00 2020-03-15 16:11:24.907 075 11502.37 198.24 56695.03 88888.00 2020-03-15 16:11:25.407 075 11502.49 198.26 56694.99 88888.00 2020-03-15 16:11:25.907 075 11502.48 198.27 56694.99 88888.00 2020-03-15 16:11:26.407 075 11502.50 198.29 56694.99 88888.00 2020-03-15 16:11:26.907 075 11502.58 198.25 56694.99 88888.00 2020-03-15 16:11:27.407 075 11502.61 198.23 56694.95 88888.00 2020-03-15 16:11:27.907 075 11502.66 198.25 56694.91 88888.00 2020-03-15 16:11:28.407 075 11502.65 198.23 56694.90 88888.00 2020-03-15 16:11:28.907 075 11502.63 198.23 56694.97 88888.00 2020-03-15 16:11:29.407 075 11502.73 198.24 56695.01 88888.00 2020-03-15 16:11:29.907 075 11502.71 198.20 56694.99 88888.00 2020-03-15 16:11:30.407 075 11502.72 198.24 56694.94 88888.00 2020-03-15 16:11:30.907 075 11502.79 198.23 56694.88 88888.00 2020-03-15 16:11:31.407 075 11502.72 198.18 56694.86 88888.00 2020-03-15 16:11:31.907 075 11502.73 198.20 56694.84 88888.00 2020-03-15 16:11:32.407 075 11502.65 198.17 56694.79 88888.00 2020-03-15 16:11:32.907 075 11502.65 198.19 56694.82 88888.00 2020-03-15 16:11:33.407 075 11502.89 198.22 56694.79 88888.00 2020-03-15 16:11:33.907 075 11502.87 198.20 56694.75 88888.00 2020-03-15 16:11:34.407 075 11502.70 198.24 56694.72 88888.00 2020-03-15 16:11:34.907 075 11502.77 198.26 56694.72 88888.00 2020-03-15 16:11:35.407 075 11502.77 198.24 56694.75 88888.00 2020-03-15 16:11:35.907 075 11502.76 198.24 56694.73 88888.00 2020-03-15 16:11:36.407 075 11502.85 198.18 56694.77 88888.00 2020-03-15 16:11:36.907 075 11502.75 198.15 56694.77 88888.00 2020-03-15 16:11:37.407 075 11502.75 198.16 56694.71 88888.00 2020-03-15 16:11:37.907 075 11502.80 198.12 56694.63 88888.00 2020-03-15 16:11:38.407 075 11502.75 198.11 56694.63 88888.00 2020-03-15 16:11:38.907 075 11502.95 198.15 56694.63 88888.00 2020-03-15 16:11:39.407 075 11503.03 198.10 56694.56 88888.00 2020-03-15 16:11:39.907 075 11502.97 198.07 56694.58 88888.00 2020-03-15 16:11:40.407 075 11503.03 198.05 56694.59 88888.00 2020-03-15 16:11:40.907 075 11502.98 198.05 56694.63 88888.00 2020-03-15 16:11:41.407 075 11503.09 198.05 56694.69 88888.00 2020-03-15 16:11:41.907 075 11503.16 198.02 56694.63 88888.00 2020-03-15 16:11:42.407 075 11503.09 198.00 56694.58 88888.00 2020-03-15 16:11:42.907 075 11503.09 198.00 56694.57 88888.00 2020-03-15 16:11:43.407 075 11503.09 198.00 56694.53 88888.00 2020-03-15 16:11:43.907 075 11503.02 197.99 56694.50 88888.00 2020-03-15 16:11:44.407 075 11503.05 198.00 56694.51 88888.00 2020-03-15 16:11:44.907 075 11503.00 197.93 56694.53 88888.00 2020-03-15 16:11:45.407 075 11503.06 197.95 56694.46 88888.00 2020-03-15 16:11:45.907 075 11503.12 197.95 56694.50 88888.00 2020-03-15 16:11:46.407 075 11503.02 197.93 56694.45 88888.00 2020-03-15 16:11:46.907 075 11503.12 197.99 56694.43 88888.00 2020-03-15 16:11:47.407 075 11503.16 197.99 56694.43 88888.00 2020-03-15 16:11:47.907 075 11503.10 197.98 56694.45 88888.00 2020-03-15 16:11:48.407 075 11503.17 197.93 56694.49 88888.00 2020-03-15 16:11:48.907 075 11503.12 197.93 56694.46 88888.00 2020-03-15 16:11:49.407 075 11503.11 197.95 56694.45 88888.00 2020-03-15 16:11:49.907 075 11503.17 197.89 56694.44 88888.00 2020-03-15 16:11:50.407 075 11503.11 197.86 56694.47 88888.00 2020-03-15 16:11:50.907 075 11503.14 197.90 56694.46 88888.00 2020-03-15 16:11:51.407 075 11503.17 197.81 56694.45 88888.00 2020-03-15 16:11:51.907 075 11503.14 197.75 56694.40 88888.00 2020-03-15 16:11:52.407 075 11503.19 197.85 56694.39 88888.00 2020-03-15 16:11:52.907 075 11503.24 197.84 56694.39 88888.00 2020-03-15 16:11:53.407 075 11503.16 197.81 56694.38 88888.00 2020-03-15 16:11:53.907 075 11503.30 197.82 56694.38 88888.00 2020-03-15 16:11:54.407 075 11503.30 197.84 56694.31 88888.00 2020-03-15 16:11:54.907 075 11503.30 197.85 56694.30 88888.00 2020-03-15 16:11:55.407 075 11503.32 197.82 56694.27 88888.00 2020-03-15 16:11:55.907 075 11503.31 197.81 56694.26 88888.00 2020-03-15 16:11:56.407 075 11503.40 197.85 56694.30 88888.00 2020-03-15 16:11:56.907 075 11503.45 197.81 56694.30 88888.00 2020-03-15 16:11:57.407 075 11503.38 197.81 56694.22 88888.00 2020-03-15 16:11:57.907 075 11503.45 197.83 56694.25 88888.00 2020-03-15 16:11:58.407 075 11503.42 197.81 56694.24 88888.00 2020-03-15 16:11:58.907 075 11503.45 197.75 56694.26 88888.00 2020-03-15 16:11:59.407 075 11503.54 197.72 56694.31 88888.00 2020-03-15 16:11:59.907 075 11503.46 197.70 56694.27 88888.00 2020-03-15 16:12:00.407 075 11503.52 197.72 56694.20 88888.00 2020-03-15 16:12:00.907 075 11503.60 197.65 56694.19 88888.00 2020-03-15 16:12:01.407 075 11503.56 197.68 56694.18 88888.00 2020-03-15 16:12:01.907 075 11503.53 197.71 56694.19 88888.00 2020-03-15 16:12:02.407 075 11503.45 197.69 56694.20 88888.00 2020-03-15 16:12:02.907 075 11503.41 197.69 56694.18 88888.00 2020-03-15 16:12:03.407 075 11503.56 197.65 56694.18 88888.00 2020-03-15 16:12:03.907 075 11503.49 197.68 56694.18 88888.00 2020-03-15 16:12:04.407 075 11503.46 197.71 56694.15 88888.00 2020-03-15 16:12:04.907 075 11503.56 197.65 56694.15 88888.00 2020-03-15 16:12:05.407 075 11503.54 197.59 56694.12 88888.00 2020-03-15 16:12:05.907 075 11503.60 197.62 56694.09 88888.00 2020-03-15 16:12:06.407 075 11503.56 197.62 56694.07 88888.00 2020-03-15 16:12:06.907 075 11503.56 197.64 56694.08 88888.00 2020-03-15 16:12:07.407 075 11503.76 197.61 56694.07 88888.00 2020-03-15 16:12:07.907 075 11503.82 197.57 56694.05 88888.00 2020-03-15 16:12:08.407 075 11503.80 197.58 56694.00 88888.00 2020-03-15 16:12:08.907 075 11503.76 197.52 56694.04 88888.00 2020-03-15 16:12:09.407 075 11503.68 197.50 56693.99 88888.00 2020-03-15 16:12:09.907 075 11503.83 197.50 56693.95 88888.00 2020-03-15 16:12:10.407 075 11503.95 197.44 56693.95 88888.00 2020-03-15 16:12:10.907 075 11503.87 197.41 56693.99 88888.00 2020-03-15 16:12:11.407 075 11503.84 197.44 56694.02 88888.00 2020-03-15 16:12:11.907 075 11503.82 197.39 56693.94 88888.00 2020-03-15 16:12:12.407 075 11503.76 197.36 56693.88 88888.00 2020-03-15 16:12:12.907 075 11503.91 197.34 56693.92 88888.00 2020-03-15 16:12:13.407 075 11503.87 197.32 56693.88 88888.00 2020-03-15 16:12:13.907 075 11503.87 197.34 56693.87 88888.00 2020-03-15 16:12:14.407 075 11504.08 197.30 56693.83 88888.00 2020-03-15 16:12:14.907 075 11504.09 197.29 56693.85 88888.00 2020-03-15 16:12:15.407 075 11504.15 197.32 56693.88 88888.00 2020-03-15 16:12:15.907 075 11504.17 197.28 56693.87 88888.00 2020-03-15 16:12:16.407 075 11504.11 197.29 56693.86 88888.00 2020-03-15 16:12:16.907 075 11504.19 197.28 56693.82 88888.00 2020-03-15 16:12:17.407 075 11504.24 197.25 56693.80 88888.00 2020-03-15 16:12:17.907 075 11504.16 197.29 56693.81 88888.00 2020-03-15 16:12:18.407 075 11504.18 197.21 56693.80 88888.00 2020-03-15 16:12:18.907 075 11504.12 197.01 56693.82 88888.00 2020-03-15 16:12:19.407 075 11504.30 197.11 56693.77 88888.00 2020-03-15 16:12:19.907 075 11504.39 197.11 56693.70 88888.00 2020-03-15 16:12:20.407 075 11504.37 197.18 56693.70 88888.00 2020-03-15 16:12:20.907 075 11504.49 197.18 56693.73 88888.00 2020-03-15 16:12:21.407 075 11504.44 197.15 56693.73 88888.00 2020-03-15 16:12:21.907 075 11504.46 197.16 56693.67 88888.00 2020-03-15 16:12:22.407 075 11504.62 197.18 56693.61 88888.00 2020-03-15 16:12:22.907 075 11504.57 197.16 56693.62 88888.00 2020-03-15 16:12:23.407 075 11504.63 197.16 56693.60 88888.00 2020-03-15 16:12:23.907 075 11504.67 197.17 56693.55 88888.00 2020-03-15 16:12:24.407 075 11504.58 197.17 56693.56 88888.00 2020-03-15 16:12:24.907 075 11504.66 197.10 56693.64 88888.00 2020-03-15 16:12:25.407 075 11504.73 197.01 56693.63 88888.00 2020-03-15 16:12:25.907 075 11504.66 197.00 56693.55 88888.00 2020-03-15 16:12:26.407 075 11504.76 196.95 56693.54 88888.00 2020-03-15 16:12:26.907 075 11504.77 196.93 56693.61 88888.00 2020-03-15 16:12:27.407 075 11504.80 197.01 56693.55 88888.00 2020-03-15 16:12:27.907 075 11504.87 197.03 56693.51 88888.00 2020-03-15 16:12:28.407 075 11504.80 197.04 56693.43 88888.00 2020-03-15 16:12:28.907 075 11504.88 197.07 56693.41 88888.00 2020-03-15 16:12:29.407 075 11504.91 197.03 56693.40 88888.00 2020-03-15 16:12:29.907 075 11504.94 197.05 56693.37 88888.00 2020-03-15 16:12:30.407 075 11505.07 197.07 56693.31 88888.00 2020-03-15 16:12:30.907 075 11505.01 197.09 56693.30 88888.00 2020-03-15 16:12:31.407 075 11504.98 197.14 56693.32 88888.00 2020-03-15 16:12:31.907 075 11505.06 197.08 56693.30 88888.00 2020-03-15 16:12:32.407 075 11505.07 197.03 56693.30 88888.00 2020-03-15 16:12:32.907 075 11505.14 197.07 56693.29 88888.00 2020-03-15 16:12:33.407 075 11505.21 197.01 56693.17 88888.00 2020-03-15 16:12:33.907 075 11505.12 196.97 56693.18 88888.00 2020-03-15 16:12:34.407 075 11505.23 197.01 56693.22 88888.00 2020-03-15 16:12:34.907 075 11505.22 197.03 56693.15 88888.00 2020-03-15 16:12:35.407 075 11505.19 197.05 56693.09 88888.00 2020-03-15 16:12:35.907 075 11505.30 197.03 56693.11 88888.00 2020-03-15 16:12:36.407 075 11505.25 196.98 56693.08 88888.00 2020-03-15 16:12:36.907 075 11505.26 197.01 56693.04 88888.00 2020-03-15 16:12:37.407 075 11505.32 197.00 56693.05 88888.00 2020-03-15 16:12:37.907 075 11505.29 197.01 56693.02 88888.00 2020-03-15 16:12:38.407 075 11505.39 197.02 56692.93 88888.00 2020-03-15 16:12:38.907 075 11505.37 196.97 56692.96 88888.00 2020-03-15 16:12:39.407 075 11505.35 196.97 56692.86 88888.00 2020-03-15 16:12:39.907 075 11505.46 196.96 56692.78 88888.00 2020-03-15 16:12:40.407 075 11505.46 196.91 56692.83 88888.00 2020-03-15 16:12:40.907 075 11505.41 196.88 56692.72 88888.00 2020-03-15 16:12:41.407 075 11505.43 196.86 56692.72 88888.00 2020-03-15 16:12:41.907 075 11505.40 196.88 56692.70 88888.00 2020-03-15 16:12:42.407 075 11505.53 196.84 56692.57 88888.00 2020-03-15 16:12:42.907 075 11505.62 196.79 56692.59 88888.00 2020-03-15 16:12:43.408 075 11505.60 196.77 56692.54 88888.00 2020-03-15 16:12:43.908 075 11505.66 196.80 56692.53 88888.00 2020-03-15 16:12:44.408 075 11505.49 196.81 56692.54 88888.00 2020-03-15 16:12:44.908 075 11505.50 196.83 56692.42 88888.00 2020-03-15 16:12:45.408 075 11505.71 196.82 56692.47 88888.00 2020-03-15 16:12:45.908 075 11505.70 196.73 56692.31 88888.00 2020-03-15 16:12:46.408 075 11505.76 196.74 56692.32 88888.00 2020-03-15 16:12:46.908 075 11505.71 196.80 56692.22 88888.00 2020-03-15 16:12:47.908 075 11505.74 196.79 56692.15 88888.00 2020-03-15 16:12:48.408 075 11505.70 196.70 56692.07 88888.00 2020-03-15 16:12:48.908 075 11505.68 196.67 56692.10 88888.00 2020-03-15 16:12:49.408 075 11505.85 196.63 56691.99 88888.00 2020-03-15 16:12:49.908 075 11505.92 196.57 56691.96 88888.00 2020-03-15 16:12:50.408 075 11505.95 196.62 56691.94 88888.00 2020-03-15 16:12:50.908 075 11505.99 196.59 56691.91 88888.00 2020-03-15 16:12:51.408 075 11505.91 196.57 56691.87 88888.00 2020-03-15 16:12:51.908 075 11505.95 196.56 56691.81 88888.00 2020-03-15 16:12:52.408 075 11506.04 196.52 56691.87 88888.00 2020-03-15 16:12:52.908 075 11505.98 196.52 56691.62 88888.00 2020-03-15 16:12:53.408 075 11506.10 196.57 56691.81 88888.00 2020-03-15 16:12:53.908 075 11506.11 196.57 56691.61 88888.00 2020-03-15 16:12:54.408 075 11506.09 196.54 56691.75 88888.00 2020-03-15 16:12:54.908 075 11506.15 196.53 56691.50 88888.00 2020-03-15 16:12:55.408 075 11506.11 196.52 56691.56 88888.00 2020-03-15 16:12:55.908 075 11506.19 196.64 56691.51 88888.00 2020-03-15 16:12:56.408 075 11506.24 196.63 56691.39 88888.00 2020-03-15 16:12:56.908 075 11506.15 196.57 56691.54 88888.00 2020-03-15 16:12:57.408 075 11506.22 196.60 56691.31 88888.00 2020-03-15 16:12:57.908 075 11506.25 196.59 56691.50 88888.00 2020-03-15 16:12:58.408 075 11506.23 196.64 56691.37 88888.00 2020-03-15 16:12:58.908 075 11506.26 196.62 56691.44 88888.00 2020-03-15 16:12:59.408 075 11506.20 196.62 56691.41 88888.00 2020-03-15 16:12:59.908 075 11506.24 196.62 56691.17 88888.00 2020-03-15 16:13:00.408 075 11506.34 196.56 56691.41 88888.00 2020-03-15 16:13:01.408 075 11506.22 196.32 56691.10 88888.00 2020-03-15 16:13:01.908 075 11506.18 196.34 56691.32 88888.00 2020-03-15 16:13:02.408 075 11506.20 196.39 56691.03 88888.00 2020-03-15 16:13:02.908 075 11506.32 196.37 56691.05 88888.00 2020-03-15 16:13:03.408 075 11506.32 196.35 56691.20 88888.00 2020-03-15 16:13:03.908 075 11506.31 196.42 56690.88 88888.00 2020-03-15 16:13:04.408 075 11506.52 196.40 56691.01 88888.00 2020-03-15 16:13:04.908 075 11506.59 196.41 56691.09 88888.00 2020-03-15 16:13:05.408 075 11506.67 196.48 56690.79 88888.00 2020-03-15 16:13:05.908 075 11506.68 196.46 56690.97 88888.00 2020-03-15 16:13:06.408 075 11506.55 196.46 56691.03 88888.00 2020-03-15 16:13:06.908 075 11506.52 196.47 56690.72 88888.00 2020-03-15 16:13:07.408 075 11506.51 196.41 56690.91 88888.00 2020-03-15 16:13:07.908 075 11506.46 196.43 56691.01 88888.00 2020-03-15 16:13:08.408 075 11506.48 196.49 56690.69 88888.00 2020-03-15 16:13:08.908 075 11506.46 196.43 56690.74 88888.00 2020-03-15 16:13:09.408 075 11506.53 196.41 56690.93 88888.00 2020-03-15 16:13:09.908 075 11506.74 196.42 56690.61 88888.00 2020-03-15 16:13:10.408 075 11506.69 196.41 56690.64 88888.00 2020-03-15 16:13:11.408 075 11506.76 196.43 56690.67 88888.00 2020-03-15 16:13:11.908 075 11506.73 196.49 56690.52 88888.00 2020-03-15 16:13:12.408 075 11506.82 196.48 56690.73 88888.00 2020-03-15 16:13:12.908 075 11506.76 196.47 56690.68 88888.00 2020-03-15 16:13:13.408 075 11506.76 196.50 56690.40 88888.00 2020-03-15 16:13:13.908 075 11506.80 196.50 56690.61 88888.00 2020-03-15 16:13:14.408 075 11506.66 196.46 56690.81 88888.00 2020-03-15 16:13:14.908 075 11506.75 196.42 56690.52 88888.00 2020-03-15 16:13:15.408 075 11506.85 196.36 56690.48 88888.00 2020-03-15 16:13:15.908 075 11506.80 196.27 56690.77 88888.00 2020-03-15 16:13:16.408 075 11506.80 196.34 56690.67 88888.00 2020-03-15 16:13:16.908 075 11506.81 196.36 56690.29 88888.00 2020-03-15 16:13:17.408 075 11506.76 196.37 56690.42 88888.00 2020-03-15 16:13:17.908 075 11506.87 196.40 56690.71 88888.00 2020-03-15 16:13:18.408 075 11506.81 196.40 56690.45 88888.00 2020-03-15 16:13:18.908 075 11506.85 196.40 56690.19 88888.00 2020-03-15 16:13:19.408 075 11506.87 196.34 56690.36 88888.00 2020-03-15 16:13:19.908 075 11506.78 196.36 56690.61 88888.00 2020-03-15 16:13:20.408 075 11506.88 196.41 56690.35 88888.00 2020-03-15 16:13:21.408 075 11506.75 196.35 56690.28 88888.00 2020-03-15 16:13:21.908 075 11506.85 196.35 56690.49 88888.00 2020-03-15 16:13:22.408 075 11506.89 196.36 56690.29 88888.00 2020-03-15 16:13:22.908 075 11506.89 196.41 56690.04 88888.00 2020-03-15 16:13:23.408 075 11506.95 196.37 56690.16 88888.00 2020-03-15 16:13:23.908 075 11506.90 196.34 56690.45 88888.00 2020-03-15 16:13:24.408 075 11506.93 196.40 56690.32 88888.00 2020-03-15 16:13:24.908 075 11506.96 196.41 56689.98 88888.00 2020-03-15 16:13:25.408 075 11506.89 196.40 56690.02 88888.00 2020-03-15 16:13:25.908 075 11506.97 196.35 56690.29 88888.00 2020-03-15 16:13:26.408 075 11507.00 196.33 56690.32 88888.00 2020-03-15 16:13:26.908 075 11506.97 196.41 56690.06 88888.00 2020-03-15 16:13:27.408 075 11506.93 196.43 56689.84 88888.00 2020-03-15 16:13:27.908 075 11506.73 196.37 56690.01 88888.00 2020-03-15 16:13:28.408 075 11506.78 196.35 56690.32 88888.00 2020-03-15 16:13:28.908 075 11506.81 196.32 56690.21 88888.00 2020-03-15 16:13:29.408 075 11506.80 196.39 56689.88 88888.00 2020-03-15 16:13:29.908 075 11506.87 196.47 56689.81 88888.00 2020-03-15 16:13:30.408 075 11506.90 196.42 56690.03 88888.00 2020-03-15 16:13:30.908 075 11506.87 196.39 56690.23 88888.00 2020-03-15 16:13:31.408 075 11506.90 196.40 56690.03 88888.00 2020-03-15 16:13:31.908 075 11506.88 196.40 56689.69 88888.00 2020-03-15 16:13:32.408 075 11506.87 196.36 56689.65 88888.00 2020-03-15 16:13:32.908 075 11506.95 196.37 56689.98 88888.00 2020-03-15 16:13:33.408 075 11506.90 196.40 56690.19 88888.00 2020-03-15 16:13:33.908 075 11506.96 196.45 56689.97 88888.00 2020-03-15 16:13:34.408 075 11507.03 196.41 56689.71 88888.00 2020-03-15 16:13:34.908 075 11506.95 196.42 56689.70 88888.00 2020-03-15 16:13:35.408 075 11507.02 196.42 56689.98 88888.00 2020-03-15 16:13:35.908 075 11507.06 196.40 56690.23 88888.00 2020-03-15 16:13:36.408 075 11507.13 196.45 56690.01 88888.00 2020-03-15 16:13:36.908 075 11507.28 196.45 56689.71 88888.00 2020-03-15 16:13:37.408 075 11507.28 196.40 56689.68 88888.00 2020-03-15 16:13:37.908 075 11507.28 196.37 56689.95 88888.00 2020-03-15 16:13:38.408 075 11507.29 196.37 56690.17 88888.00 2020-03-15 16:13:38.908 075 11507.31 196.36 56690.04 88888.00 2020-03-15 16:13:39.408 075 11507.42 196.40 56689.76 88888.00 2020-03-15 16:13:39.908 075 11507.37 196.42 56689.70 88888.00 2020-03-15 16:13:40.408 075 11507.16 196.43 56689.98 88888.00 2020-03-15 16:13:40.908 075 11507.31 196.42 56690.19 88888.00 2020-03-15 16:13:41.408 075 11507.36 196.40 56690.00 88888.00 2020-03-15 16:13:41.908 075 11507.37 196.48 56689.75 88888.00 2020-03-15 16:13:42.408 075 11507.49 196.47 56689.72 88888.00 2020-03-15 16:13:42.908 075 11507.43 196.37 56690.01 88888.00 2020-03-15 16:13:43.408 075 11507.47 196.41 56690.20 88888.00 2020-03-15 16:13:43.908 075 11507.45 196.42 56690.00 88888.00 2020-03-15 16:13:44.408 075 11507.37 196.47 56689.71 88888.00 2020-03-15 16:13:44.908 075 11507.51 196.43 56689.74 88888.00 2020-03-15 16:13:45.408 075 11507.49 196.37 56690.03 88888.00 2020-03-15 16:13:45.908 075 11507.43 196.36 56690.17 88888.00 2020-03-15 16:13:46.408 075 11507.38 196.42 56689.96 88888.00 2020-03-15 16:13:46.908 075 11507.37 196.46 56689.69 88888.00 2020-03-15 16:13:47.408 075 11507.52 196.48 56689.70 88888.00 2020-03-15 16:13:47.908 075 11507.62 196.39 56690.00 88888.00 2020-03-15 16:13:48.408 075 11507.59 196.37 56690.19 88888.00 2020-03-15 16:13:48.908 075 11507.64 196.45 56689.95 88888.00 2020-03-15 16:13:49.408 075 11507.65 196.47 56689.69 88888.00 2020-03-15 16:13:49.908 075 11507.63 196.47 56689.70 88888.00 2020-03-15 16:13:50.408 075 11507.72 196.42 56690.02 88888.00 2020-03-15 16:13:50.908 075 11507.65 196.45 56690.21 88888.00 2020-03-15 16:13:51.408 075 11507.51 196.52 56689.91 88888.00 2020-03-15 16:13:51.908 075 11507.58 196.54 56689.68 88888.00 2020-03-15 16:13:52.408 075 11507.59 196.54 56689.81 88888.00 2020-03-15 16:13:52.908 075 11507.71 196.50 56690.13 88888.00 2020-03-15 16:13:53.408 075 11507.82 196.43 56690.17 88888.00 2020-03-15 16:13:53.908 075 11507.79 196.45 56689.82 88888.00 2020-03-15 16:13:54.408 075 11507.91 196.40 56689.70 88888.00 2020-03-15 16:13:54.908 075 11507.85 196.35 56689.89 88888.00 2020-03-15 16:13:55.408 075 11507.76 196.34 56690.16 88888.00 2020-03-15 16:13:55.908 075 11507.92 196.40 56690.20 88888.00 2020-03-15 16:13:56.408 075 11507.89 196.37 56689.91 88888.00 2020-03-15 16:13:56.908 075 11507.94 196.41 56689.79 88888.00 2020-03-15 16:13:57.408 075 11508.01 196.36 56689.90 88888.00 2020-03-15 16:13:57.908 075 11507.97 196.32 56690.26 88888.00 2020-03-15 16:13:58.408 075 11508.06 196.37 56690.22 88888.00 2020-03-15 16:13:58.908 075 11508.08 196.35 56689.87 88888.00 2020-03-15 16:13:59.408 075 11508.01 196.41 56689.77 88888.00 2020-03-15 16:13:59.908 075 11508.14 196.40 56690.06 88888.00 2020-03-15 16:14:00.408 075 11508.08 196.33 56690.32 88888.00 2020-03-15 16:14:00.908 075 11508.11 196.37 56690.16 88888.00 2020-03-15 16:14:01.408 075 11508.14 196.33 56689.90 88888.00 2020-03-15 16:14:01.908 075 11508.11 196.34 56689.87 88888.00 2020-03-15 16:14:02.908 075 11508.17 196.32 56690.41 88888.00 2020-03-15 16:14:03.408 075 11508.10 196.32 56690.19 88888.00 2020-03-15 16:14:03.908 075 11508.15 196.33 56689.94 88888.00 2020-03-15 16:14:04.408 075 11508.19 196.28 56690.02 88888.00 2020-03-15 16:14:04.908 075 11508.19 196.22 56690.40 88888.00 2020-03-15 16:14:05.408 075 11508.21 196.26 56690.43 88888.00 2020-03-15 16:14:05.908 075 11508.05 196.26 56690.07 88888.00 2020-03-15 16:14:06.408 075 11508.05 196.28 56689.96 88888.00 2020-03-15 16:14:06.908 075 11508.21 196.25 56690.21 88888.00 2020-03-15 16:14:07.408 075 11508.21 196.22 56690.51 88888.00 2020-03-15 16:14:07.908 075 11508.32 196.25 56690.35 88888.00 2020-03-15 16:14:08.408 075 11508.31 196.21 56690.04 88888.00 2020-03-15 16:14:08.908 075 11508.22 196.19 56690.08 88888.00 2020-03-15 16:14:09.408 075 11508.28 196.16 56690.40 88888.00 2020-03-15 16:14:09.908 075 11508.22 196.09 56690.52 88888.00 2020-03-15 16:14:10.408 075 11508.26 196.12 56690.19 88888.00 2020-03-15 16:14:10.908 075 11508.29 196.11 56689.91 88888.00 2020-03-15 16:14:11.408 075 11508.21 196.09 56690.01 88888.00 2020-03-15 16:14:11.908 075 11508.28 196.08 56690.38 88888.00 2020-03-15 16:14:12.908 075 11508.35 196.02 56690.30 88888.00 2020-03-15 16:14:13.408 075 11508.38 196.05 56690.10 88888.00 2020-03-15 16:14:13.908 075 11508.44 196.00 56690.14 88888.00 2020-03-15 16:14:14.408 075 11508.40 196.01 56690.42 88888.00 2020-03-15 16:14:14.908 075 11508.49 196.01 56690.62 88888.00 2020-03-15 16:14:15.408 075 11508.44 195.96 56690.36 88888.00 2020-03-15 16:14:15.908 075 11508.42 196.01 56690.06 88888.00 2020-03-15 16:14:16.408 075 11508.49 195.99 56690.06 88888.00 2020-03-15 16:14:16.908 075 11508.40 195.93 56690.35 88888.00 2020-03-15 16:14:17.408 075 11508.46 195.92 56690.60 88888.00 2020-03-15 16:14:17.908 075 11508.53 195.94 56690.41 88888.00 2020-03-15 16:14:18.408 075 11508.51 195.95 56690.11 88888.00 2020-03-15 16:14:18.908 075 11508.53 195.93 56690.00 88888.00 2020-03-15 16:14:19.408 075 11508.51 195.86 56690.16 88888.00 2020-03-15 16:14:19.908 075 11508.49 195.84 56690.46 88888.00 2020-03-15 16:14:20.408 075 11508.54 195.80 56690.53 88888.00 2020-03-15 16:14:20.908 075 11508.54 195.77 56690.32 88888.00 2020-03-15 16:14:21.408 075 11508.61 195.79 56690.10 88888.00 2020-03-15 16:14:21.908 075 11508.65 195.79 56690.01 88888.00 2020-03-15 16:14:22.408 075 11508.58 195.74 56690.06 88888.00 2020-03-15 16:14:22.908 075 11508.65 195.72 56690.28 88888.00 2020-03-15 16:14:23.408 075 11508.61 195.65 56690.49 88888.00 2020-03-15 16:14:23.908 075 11508.59 195.67 56690.42 88888.00 2020-03-15 16:14:24.408 075 11508.66 195.72 56690.15 88888.00 2020-03-15 16:14:24.908 075 11508.61 195.69 56689.97 88888.00 2020-03-15 16:14:25.408 075 11508.60 195.66 56689.91 88888.00 2020-03-15 16:14:25.908 075 11508.60 195.64 56690.07 88888.00 2020-03-15 16:14:26.408 075 11508.59 195.62 56690.30 88888.00 2020-03-15 16:14:26.908 075 11508.68 195.60 56690.53 88888.00 2020-03-15 16:14:27.408 075 11508.69 195.59 56690.53 88888.00 2020-03-15 16:14:27.908 075 11508.66 195.57 56690.33 88888.00 2020-03-15 16:14:28.408 075 11508.77 195.54 56690.07 88888.00 2020-03-15 16:14:28.908 075 11508.72 195.50 56689.92 88888.00 2020-03-15 16:14:29.408 075 11508.63 195.45 56689.94 88888.00 2020-03-15 16:14:29.908 075 11508.74 195.44 56690.02 88888.00 2020-03-15 16:14:30.408 075 11508.70 195.38 56690.19 88888.00 2020-03-15 16:14:30.908 075 11508.70 195.37 56690.40 88888.00 2020-03-15 16:14:31.408 075 11508.77 195.31 56690.58 88888.00 2020-03-15 16:14:31.908 075 11508.70 195.31 56690.52 88888.00 2020-03-15 16:14:32.908 075 11508.75 195.35 56690.08 88888.00 2020-03-15 16:14:33.408 075 11508.72 195.37 56689.96 88888.00 2020-03-15 16:14:33.908 075 11508.77 195.31 56689.91 88888.00 2020-03-15 16:14:34.408 075 11508.69 195.25 56689.92 88888.00 2020-03-15 16:14:34.908 075 11508.72 195.20 56689.98 88888.00 2020-03-15 16:14:35.408 075 11508.75 195.12 56690.00 88888.00 2020-03-15 16:14:35.908 075 11508.69 195.13 56690.10 88888.00 2020-03-15 16:14:36.408 075 11508.77 195.19 56690.26 88888.00 2020-03-15 16:14:36.908 075 11508.75 195.19 56690.41 88888.00 2020-03-15 16:14:37.408 075 11508.69 195.20 56690.59 88888.00 2020-03-15 16:14:37.908 075 11508.74 195.20 56690.61 88888.00 2020-03-15 16:14:38.408 075 11508.68 195.20 56690.41 88888.00 2020-03-15 16:14:38.908 075 11508.63 195.20 56690.26 88888.00 2020-03-15 16:14:39.408 075 11508.73 195.19 56690.14 88888.00 2020-03-15 16:14:39.908 075 11508.66 195.18 56690.02 88888.00 2020-03-15 16:14:40.408 075 11508.67 195.21 56690.01 88888.00 2020-03-15 16:14:40.908 075 11508.74 195.14 56690.03 88888.00 2020-03-15 16:14:41.408 075 11508.66 195.07 56690.07 88888.00 2020-03-15 16:14:41.908 075 11508.74 195.07 56690.08 88888.00 2020-03-15 16:14:42.908 075 11508.76 195.00 56690.41 88888.00 2020-03-15 16:14:43.408 075 11508.83 194.98 56690.68 88888.00 2020-03-15 16:14:43.908 075 11508.74 194.93 56690.84 88888.00 2020-03-15 16:14:44.408 075 11508.73 194.92 56690.81 88888.00 2020-03-15 16:14:44.908 075 11508.75 194.98 56690.64 88888.00 2020-03-15 16:14:45.408 075 11508.58 194.97 56690.39 88888.00 2020-03-15 16:14:45.908 075 11508.53 194.90 56690.28 88888.00 2020-03-15 16:14:46.408 075 11508.54 194.87 56690.21 88888.00 2020-03-15 16:14:46.908 075 11508.47 194.89 56690.13 88888.00 2020-03-15 16:14:47.408 075 11508.59 194.91 56690.17 88888.00 2020-03-15 16:14:47.908 075 11508.52 194.91 56690.09 88888.00 2020-03-15 16:14:48.408 075 11508.48 194.89 56690.10 88888.00 2020-03-15 16:14:48.908 075 11508.55 194.85 56690.10 88888.00 2020-03-15 16:14:49.408 075 11508.56 194.77 56690.09 88888.00 2020-03-15 16:14:49.908 075 11508.75 194.75 56690.08 88888.00 2020-03-15 16:14:50.408 075 11508.72 194.73 56690.11 88888.00 2020-03-15 16:14:50.908 075 11508.62 194.69 56690.15 88888.00 2020-03-15 16:14:51.408 075 11508.63 194.66 56690.15 88888.00 2020-03-15 16:14:51.908 075 11508.62 194.55 56690.13 88888.00 2020-03-15 16:14:52.408 075 11508.63 194.50 56690.13 88888.00 2020-03-15 16:14:52.909 075 11508.67 194.53 56690.15 88888.00 2020-03-15 16:14:53.409 075 11508.61 194.45 56690.16 88888.00 2020-03-15 16:14:53.909 075 11508.62 194.44 56690.13 88888.00 2020-03-15 16:14:54.409 075 11508.62 194.38 56690.11 88888.00 2020-03-15 16:14:54.909 075 11508.49 194.38 56690.14 88888.00 2020-03-15 16:14:55.409 075 11508.53 194.39 56690.21 88888.00 2020-03-15 16:14:55.909 075 11508.44 194.32 56690.29 88888.00 2020-03-15 16:14:56.409 075 11508.33 194.36 56690.36 88888.00 2020-03-15 16:14:56.909 075 11508.42 194.35 56690.36 88888.00 2020-03-15 16:14:57.409 075 11508.35 194.23 56690.39 88888.00 2020-03-15 16:14:57.909 075 11508.32 194.24 56690.47 88888.00 2020-03-15 16:14:58.409 075 11508.39 194.23 56690.49 88888.00 2020-03-15 16:14:58.909 075 11508.28 194.18 56690.51 88888.00 2020-03-15 16:14:59.409 075 11508.34 194.16 56690.53 88888.00 2020-03-15 16:14:59.909 075 11508.42 194.10 56690.56 88888.00 2020-03-15 16:15:00.409 075 11508.41 194.08 56690.65 88888.00 2020-03-15 16:15:00.909 075 11508.55 194.05 56690.65 88888.00 2020-03-15 16:15:01.409 075 11508.58 194.02 56690.64 88888.00 2020-03-15 16:15:01.909 075 11508.47 194.03 56690.71 88888.00 2020-03-15 16:15:02.409 075 11508.45 194.02 56690.68 88888.00 2020-03-15 16:15:02.909 075 11508.41 193.97 56690.71 88888.00 2020-03-15 16:15:03.409 075 11508.42 193.96 56690.75 88888.00 2020-03-15 16:15:03.909 075 11508.35 193.95 56690.77 88888.00 2020-03-15 16:15:04.409 075 11508.21 193.92 56690.73 88888.00 2020-03-15 16:15:04.909 075 11508.29 193.95 56690.74 88888.00 2020-03-15 16:15:05.409 075 11508.33 193.92 56690.74 88888.00 2020-03-15 16:15:05.909 075 11508.28 193.91 56690.75 88888.00 2020-03-15 16:15:06.409 075 11508.32 193.87 56690.74 88888.00 2020-03-15 16:15:06.909 075 11508.31 193.83 56690.73 88888.00 2020-03-15 16:15:07.409 075 11508.47 193.83 56690.71 88888.00 2020-03-15 16:15:07.909 075 11508.53 193.82 56690.67 88888.00 2020-03-15 16:15:08.409 075 11508.48 193.80 56690.65 88888.00 2020-03-15 16:15:08.909 075 11508.58 193.81 56690.62 88888.00 2020-03-15 16:15:09.409 075 11508.55 193.76 56690.51 88888.00 2020-03-15 16:15:09.909 075 11508.54 193.76 56690.39 88888.00 2020-03-15 16:15:10.909 075 11508.56 193.78 56690.19 88888.00 2020-03-15 16:15:11.409 075 11508.48 193.76 56690.29 88888.00 2020-03-15 16:15:11.909 075 11508.49 193.71 56690.40 88888.00 2020-03-15 16:15:12.409 075 11508.44 193.67 56690.60 88888.00 2020-03-15 16:15:12.909 075 11508.54 193.68 56690.78 88888.00 2020-03-15 16:15:13.409 075 11508.58 193.62 56690.84 88888.00 2020-03-15 16:15:13.909 075 11508.51 193.60 56690.88 88888.00 2020-03-15 16:15:14.409 075 11508.53 193.67 56690.93 88888.00 2020-03-15 16:15:14.909 075 11508.51 193.66 56690.96 88888.00 2020-03-15 16:15:15.409 075 11508.53 193.66 56690.98 88888.00 2020-03-15 16:15:15.909 075 11508.62 193.62 56690.96 88888.00 2020-03-15 16:15:16.409 075 11508.52 193.57 56690.98 88888.00 2020-03-15 16:15:16.909 075 11508.51 193.54 56690.93 88888.00 2020-03-15 16:15:17.409 075 11508.54 193.54 56690.81 88888.00 2020-03-15 16:15:17.909 075 11508.49 193.56 56690.64 88888.00 2020-03-15 16:15:18.409 075 11508.53 193.58 56690.49 88888.00 2020-03-15 16:15:18.909 075 11508.59 193.58 56690.34 88888.00 2020-03-15 16:15:19.409 075 11508.41 193.57 56690.32 88888.00 2020-03-15 16:15:19.909 075 11508.44 193.55 56690.46 88888.00 2020-03-15 16:15:20.909 075 11508.60 193.49 56690.81 88888.00 2020-03-15 16:15:21.409 075 11508.68 193.48 56690.92 88888.00 2020-03-15 16:15:21.909 075 11508.59 193.35 56690.93 88888.00 2020-03-15 16:15:22.409 075 11508.58 193.34 56690.96 88888.00 2020-03-15 16:15:22.909 075 11508.60 193.28 56690.90 88888.00 2020-03-15 16:15:23.409 075 11508.55 193.32 56690.79 88888.00 2020-03-15 16:15:23.909 075 11508.66 193.36 56690.61 88888.00 2020-03-15 16:15:24.409 075 11508.63 193.40 56690.39 88888.00 2020-03-15 16:15:24.909 075 11508.58 193.37 56690.33 88888.00 2020-03-15 16:15:25.409 075 11508.60 193.36 56690.51 88888.00 2020-03-15 16:15:25.909 075 11508.54 193.34 56690.72 88888.00 2020-03-15 16:15:26.409 075 11508.56 193.30 56690.90 88888.00 2020-03-15 16:15:26.909 075 11508.66 193.22 56690.98 88888.00 2020-03-15 16:15:27.409 075 11508.62 193.20 56691.06 88888.00 2020-03-15 16:15:27.909 075 11508.67 193.19 56691.07 88888.00 2020-03-15 16:15:28.409 075 11508.65 193.15 56690.91 88888.00 2020-03-15 16:15:28.909 075 11508.54 193.17 56690.73 88888.00 2020-03-15 16:15:29.409 075 11508.61 193.21 56690.47 88888.00 2020-03-15 16:15:29.909 075 11508.59 193.17 56690.43 88888.00 2020-03-15 16:15:30.909 075 11508.60 193.12 56690.84 88888.00 2020-03-15 16:15:31.409 075 11508.53 193.06 56690.96 88888.00 2020-03-15 16:15:31.909 075 11508.58 193.02 56691.04 88888.00 2020-03-15 16:15:32.409 075 11508.59 192.95 56690.87 88888.00 2020-03-15 16:15:32.909 075 11508.49 192.99 56690.65 88888.00 2020-03-15 16:15:33.409 075 11508.53 193.08 56690.35 88888.00 2020-03-15 16:15:33.909 075 11508.55 193.08 56690.42 88888.00 2020-03-15 16:15:34.409 075 11508.54 193.07 56690.77 88888.00 2020-03-15 16:15:34.909 075 11508.58 193.03 56690.96 88888.00 2020-03-15 16:15:35.409 075 11508.52 192.95 56691.01 88888.00 2020-03-15 16:15:35.909 075 11508.44 192.96 56690.99 88888.00 2020-03-15 16:15:36.409 075 11508.52 192.93 56690.69 88888.00 2020-03-15 16:15:36.909 075 11508.45 192.94 56690.38 88888.00 2020-03-15 16:15:37.409 075 11508.56 192.98 56690.38 88888.00 2020-03-15 16:15:37.909 075 11508.56 192.88 56690.66 88888.00 2020-03-15 16:15:38.409 075 11508.49 192.74 56690.91 88888.00 2020-03-15 16:15:38.909 075 11508.54 192.81 56690.96 88888.00 2020-03-15 16:15:39.409 075 11508.46 192.80 56690.78 88888.00 2020-03-15 16:15:39.909 075 11508.48 192.80 56690.56 88888.00 2020-03-15 16:15:40.409 075 11508.49 192.81 56690.52 88888.00 2020-03-15 16:15:40.909 075 11508.40 192.78 56690.79 88888.00 2020-03-15 16:15:41.409 075 11508.48 192.73 56691.07 88888.00 2020-03-15 16:15:41.909 075 11508.47 192.66 56691.15 88888.00 2020-03-15 16:15:42.409 075 11508.42 192.65 56691.01 88888.00 2020-03-15 16:15:42.909 075 11508.44 192.67 56690.74 88888.00 2020-03-15 16:15:43.409 075 11508.41 192.74 56690.58 88888.00 2020-03-15 16:15:43.909 075 11508.38 192.73 56690.74 88888.00 2020-03-15 16:15:44.409 075 11508.46 192.60 56690.98 88888.00 2020-03-15 16:15:44.909 075 11508.40 192.53 56691.09 88888.00 2020-03-15 16:15:45.409 075 11508.42 192.53 56690.92 88888.00 2020-03-15 16:15:45.909 075 11508.44 192.55 56690.59 88888.00 2020-03-15 16:15:46.409 075 11508.34 192.56 56690.66 88888.00 2020-03-15 16:15:46.909 075 11508.34 192.53 56691.06 88888.00 2020-03-15 16:15:47.409 075 11508.31 192.45 56691.30 88888.00 2020-03-15 16:15:47.909 075 11508.31 192.42 56691.29 88888.00 2020-03-15 16:15:48.409 075 11508.41 192.44 56691.05 88888.00 2020-03-15 16:15:48.909 075 11508.38 192.42 56690.79 88888.00 2020-03-15 16:15:49.409 075 11508.42 192.44 56690.87 88888.00 2020-03-15 16:15:49.909 075 11508.42 192.46 56691.13 88888.00 2020-03-15 16:15:50.409 075 11508.35 192.39 56691.32 88888.00 2020-03-15 16:15:50.909 075 11508.47 192.37 56691.38 88888.00 2020-03-15 16:15:51.409 075 11508.45 192.33 56691.18 88888.00 2020-03-15 16:15:51.909 075 11508.33 192.35 56690.88 88888.00 2020-03-15 16:15:52.409 075 11508.44 192.35 56690.96 88888.00 2020-03-15 16:15:52.909 075 11508.42 192.30 56691.25 88888.00 2020-03-15 16:15:53.409 075 11508.44 192.28 56691.48 88888.00 2020-03-15 16:15:53.909 075 11508.49 192.28 56691.50 88888.00 2020-03-15 16:15:54.409 075 11508.38 192.26 56691.25 88888.00 2020-03-15 16:15:54.909 075 11508.39 192.30 56691.00 88888.00 2020-03-15 16:15:55.409 075 11508.36 192.28 56691.03 88888.00 2020-03-15 16:15:55.909 075 11508.27 192.27 56691.28 88888.00 2020-03-15 16:15:56.409 075 11508.36 192.22 56691.51 88888.00 2020-03-15 16:15:56.909 075 11508.28 192.19 56691.50 88888.00 2020-03-15 16:15:57.409 075 11508.31 192.20 56691.25 88888.00 2020-03-15 16:15:57.909 075 11508.42 192.22 56690.97 88888.00 2020-03-15 16:15:58.409 075 11508.38 192.24 56691.07 88888.00 2020-03-15 16:15:58.909 075 11508.38 192.27 56691.37 88888.00 2020-03-15 16:15:59.409 075 11508.33 192.17 56691.57 88888.00 2020-03-15 16:15:59.909 075 11508.27 192.07 56691.49 88888.00 2020-03-15 16:16:00.409 075 11508.32 192.10 56691.15 88888.00 2020-03-15 16:16:00.909 075 11508.26 192.14 56690.98 88888.00 2020-03-15 16:16:01.409 075 11508.20 192.15 56691.18 88888.00 2020-03-15 16:16:01.909 075 11508.32 192.12 56691.49 88888.00 2020-03-15 16:16:02.409 075 11508.22 192.08 56691.57 88888.00 2020-03-15 16:16:02.909 075 11508.22 192.12 56691.37 88888.00 2020-03-15 16:16:03.409 075 11508.34 192.14 56691.09 88888.00 2020-03-15 16:16:03.909 075 11508.26 192.14 56691.04 88888.00 2020-03-15 16:16:04.409 075 11508.28 192.11 56691.37 88888.00 2020-03-15 16:16:04.909 075 11508.22 192.04 56691.64 88888.00 2020-03-15 16:16:05.409 075 11508.19 192.03 56691.57 88888.00 2020-03-15 16:16:05.909 075 11508.24 192.05 56691.25 88888.00 2020-03-15 16:16:06.409 075 11508.18 192.04 56691.03 88888.00 2020-03-15 16:16:06.909 075 11508.21 192.01 56691.22 88888.00 2020-03-15 16:16:07.409 075 11508.26 191.93 56691.55 88888.00 2020-03-15 16:16:07.909 075 11508.12 191.81 56691.58 88888.00 2020-03-15 16:16:08.409 075 11508.14 191.86 56691.26 88888.00 2020-03-15 16:16:08.909 075 11508.21 191.87 56691.06 88888.00 2020-03-15 16:16:09.409 075 11508.11 191.80 56691.31 88888.00 2020-03-15 16:16:09.909 075 11508.15 191.73 56691.58 88888.00 2020-03-15 16:16:10.409 075 11508.03 191.70 56691.43 88888.00 2020-03-15 16:16:10.909 075 11507.89 191.77 56691.13 88888.00 2020-03-15 16:16:11.409 075 11507.93 191.78 56691.25 88888.00 2020-03-15 16:16:11.909 075 11507.90 191.71 56691.58 88888.00 2020-03-15 16:16:12.409 075 11507.94 191.71 56691.71 88888.00 2020-03-15 16:16:12.909 075 11507.98 191.64 56691.41 88888.00 2020-03-15 16:16:13.409 075 11507.91 191.65 56691.23 88888.00 2020-03-15 16:16:14.409 075 11507.87 191.52 56691.76 88888.00 2020-03-15 16:16:14.909 075 11507.83 191.50 56691.64 88888.00 2020-03-15 16:16:15.409 075 11507.91 191.56 56691.33 88888.00 2020-03-15 16:16:15.909 075 11507.89 191.53 56691.41 88888.00 2020-03-15 16:16:16.409 075 11507.97 191.50 56691.75 88888.00 2020-03-15 16:16:16.909 075 11508.01 191.47 56691.82 88888.00 2020-03-15 16:16:17.409 075 11507.92 191.52 56691.55 88888.00 2020-03-15 16:16:17.909 075 11507.85 191.56 56691.36 88888.00 2020-03-15 16:16:18.409 075 11507.85 191.47 56691.60 88888.00 2020-03-15 16:16:18.909 075 11507.75 191.38 56691.91 88888.00 2020-03-15 16:16:19.409 075 11507.89 191.39 56691.80 88888.00 2020-03-15 16:16:19.909 075 11507.98 191.37 56691.46 88888.00 2020-03-15 16:16:20.409 075 11507.90 191.38 56691.57 88888.00 2020-03-15 16:16:20.909 075 11507.97 191.43 56691.90 88888.00 2020-03-15 16:16:21.409 075 11507.89 191.35 56691.93 88888.00 2020-03-15 16:16:21.909 075 11507.86 191.36 56691.63 88888.00 2020-03-15 16:16:22.409 075 11507.92 191.30 56691.44 88888.00 2020-03-15 16:16:22.909 075 11507.83 191.30 56691.73 88888.00 2020-03-15 16:16:23.409 075 11507.83 191.29 56691.93 88888.00 2020-03-15 16:16:24.409 075 11507.82 191.20 56691.52 88888.00 2020-03-15 16:16:24.909 075 11507.82 191.18 56691.80 88888.00 2020-03-15 16:16:25.409 075 11507.78 191.13 56692.07 88888.00 2020-03-15 16:16:25.909 075 11507.73 191.17 56691.81 88888.00 2020-03-15 16:16:26.409 075 11507.79 191.22 56691.51 88888.00 2020-03-15 16:16:26.909 075 11507.69 191.10 56691.69 88888.00 2020-03-15 16:16:27.409 075 11507.66 191.06 56691.97 88888.00 2020-03-15 16:16:27.909 075 11507.73 191.01 56691.80 88888.00 2020-03-15 16:16:28.409 075 11507.71 190.99 56691.58 88888.00 2020-03-15 16:16:28.909 075 11507.73 191.03 56691.86 88888.00 2020-03-15 16:16:29.409 075 11507.72 190.97 56692.06 88888.00 2020-03-15 16:16:29.909 075 11507.68 191.02 56691.95 88888.00 2020-03-15 16:16:30.409 075 11507.73 191.06 56691.74 88888.00 2020-03-15 16:16:30.909 075 11507.54 190.99 56691.99 88888.00 2020-03-15 16:16:31.409 075 11507.43 190.96 56692.23 88888.00 2020-03-15 16:16:31.909 075 11507.45 190.99 56692.07 88888.00 2020-03-15 16:16:32.409 075 11507.33 191.05 56691.81 88888.00 2020-03-15 16:16:32.909 075 11507.31 190.96 56691.94 88888.00 2020-03-15 16:16:33.409 075 11507.40 190.82 56692.21 88888.00 2020-03-15 16:16:33.909 075 11507.33 190.82 56692.15 88888.00 2020-03-15 16:16:34.409 075 11507.30 190.92 56691.91 88888.00 2020-03-15 16:16:34.909 075 11507.28 190.91 56692.00 88888.00 2020-03-15 16:16:35.409 075 11507.26 190.88 56692.29 88888.00 2020-03-15 16:16:35.909 075 11507.45 190.85 56692.27 88888.00 2020-03-15 16:16:36.409 075 11507.47 190.90 56691.93 88888.00 2020-03-15 16:16:36.909 075 11507.44 190.91 56691.97 88888.00 2020-03-15 16:16:37.409 075 11507.43 190.82 56692.26 88888.00 2020-03-15 16:16:37.909 075 11507.40 190.78 56692.37 88888.00 2020-03-15 16:16:38.409 075 11507.44 190.81 56692.14 88888.00 2020-03-15 16:16:38.909 075 11507.37 190.84 56692.00 88888.00 2020-03-15 16:16:39.409 075 11507.23 190.79 56692.28 88888.00 2020-03-15 16:16:39.909 075 11507.35 190.78 56692.59 88888.00 2020-03-15 16:16:40.409 075 11507.35 190.78 56692.39 88888.00 2020-03-15 16:16:40.909 075 11507.35 190.90 56692.08 88888.00 2020-03-15 16:16:41.409 075 11507.38 190.88 56692.21 88888.00 2020-03-15 16:16:41.909 075 11507.37 190.75 56692.50 88888.00 2020-03-15 16:16:42.409 075 11507.38 190.68 56692.57 88888.00 2020-03-15 16:16:42.909 075 11507.37 190.67 56692.35 88888.00 2020-03-15 16:16:43.409 075 11507.26 190.74 56692.19 88888.00 2020-03-15 16:16:43.909 075 11507.36 190.72 56692.46 88888.00 2020-03-15 16:16:44.409 075 11507.35 190.68 56692.68 88888.00 2020-03-15 16:16:44.909 075 11507.27 190.70 56692.54 88888.00 2020-03-15 16:16:45.409 075 11507.34 190.71 56692.22 88888.00 2020-03-15 16:16:45.909 075 11507.28 190.70 56692.29 88888.00 2020-03-15 16:16:46.409 075 11507.30 190.68 56692.64 88888.00 2020-03-15 16:16:46.909 075 11507.31 190.56 56692.68 88888.00 2020-03-15 16:16:47.409 075 11507.22 190.55 56692.41 88888.00 2020-03-15 16:16:47.909 075 11507.26 190.64 56692.25 88888.00 2020-03-15 16:16:48.409 075 11507.27 190.54 56692.59 88888.00 2020-03-15 16:16:48.909 075 11507.15 190.58 56692.86 88888.00 2020-03-15 16:16:49.409 075 11507.12 190.60 56692.72 88888.00 2020-03-15 16:16:49.909 075 11507.12 190.61 56692.41 88888.00 2020-03-15 16:16:50.409 075 11507.09 190.60 56692.45 88888.00 2020-03-15 16:16:50.909 075 11507.14 190.58 56692.73 88888.00 2020-03-15 16:16:51.409 075 11507.22 190.51 56692.90 88888.00 2020-03-15 16:16:51.909 075 11507.24 190.50 56692.76 88888.00 2020-03-15 16:16:52.409 075 11507.20 190.58 56692.40 88888.00 2020-03-15 16:16:52.909 075 11507.21 190.63 56692.50 88888.00 2020-03-15 16:16:53.409 075 11507.26 190.60 56692.80 88888.00 2020-03-15 16:16:53.909 075 11507.19 190.52 56692.89 88888.00 2020-03-15 16:16:54.410 075 11507.12 190.56 56692.71 88888.00 2020-03-15 16:16:54.910 075 11507.21 190.57 56692.45 88888.00 2020-03-15 16:16:55.410 075 11507.16 190.55 56692.54 88888.00 2020-03-15 16:16:55.910 075 11507.10 190.51 56692.91 88888.00 2020-03-15 16:16:56.410 075 11507.15 190.47 56692.97 88888.00 2020-03-15 16:16:56.910 075 11507.12 190.45 56692.74 88888.00 2020-03-15 16:16:57.410 075 11507.16 190.50 56692.54 88888.00 2020-03-15 16:16:57.910 075 11507.12 190.49 56692.73 88888.00 2020-03-15 16:16:58.410 075 11507.00 190.48 56693.06 88888.00 2020-03-15 16:16:58.910 075 11506.93 190.47 56693.11 88888.00 2020-03-15 16:16:59.410 075 11506.89 190.45 56692.87 88888.00 2020-03-15 16:16:59.910 075 11506.92 190.52 56692.65 88888.00 2020-03-15 16:17:00.410 075 11506.99 190.51 56692.78 88888.00 2020-03-15 16:17:00.910 075 11506.86 190.43 56693.05 88888.00 2020-03-15 16:17:01.410 075 11506.87 190.43 56693.27 88888.00 2020-03-15 16:17:01.910 075 11506.92 190.40 56693.14 88888.00 2020-03-15 16:17:02.410 075 11506.81 190.43 56692.79 88888.00 2020-03-15 16:17:02.910 075 11506.83 190.50 56692.72 88888.00 2020-03-15 16:17:03.410 075 11506.82 190.44 56692.99 88888.00 2020-03-15 16:17:03.910 075 11506.86 190.40 56693.27 88888.00 2020-03-15 16:17:04.410 075 11506.93 190.41 56693.32 88888.00 2020-03-15 16:17:04.910 075 11506.95 190.40 56693.09 88888.00 2020-03-15 16:17:05.410 075 11506.99 190.47 56692.85 88888.00 2020-03-15 16:17:05.910 075 11507.01 190.42 56692.89 88888.00 2020-03-15 16:17:06.410 075 11506.95 190.36 56693.18 88888.00 2020-03-15 16:17:06.910 075 11507.01 190.37 56693.42 88888.00 2020-03-15 16:17:07.410 075 11507.01 190.34 56693.43 88888.00 2020-03-15 16:17:07.910 075 11506.95 190.37 56693.18 88888.00 2020-03-15 16:17:08.410 075 11506.99 190.42 56692.89 88888.00 2020-03-15 16:17:08.910 075 11506.89 190.41 56692.92 88888.00 2020-03-15 16:17:09.410 075 11506.95 190.41 56693.24 88888.00 2020-03-15 16:17:09.910 075 11506.99 190.40 56693.54 88888.00 2020-03-15 16:17:10.410 075 11506.88 190.33 56693.54 88888.00 2020-03-15 16:17:10.910 075 11506.88 190.38 56693.41 88888.00 2020-03-15 16:17:11.410 075 11506.94 190.36 56693.09 88888.00 2020-03-15 16:17:11.910 075 11506.90 190.40 56692.97 88888.00 2020-03-15 16:17:12.410 075 11506.92 190.41 56693.17 88888.00 2020-03-15 16:17:12.910 075 11506.89 190.35 56693.42 88888.00 2020-03-15 16:17:13.410 075 11506.85 190.35 56693.61 88888.00 2020-03-15 16:17:13.910 075 11506.92 190.36 56693.61 88888.00 2020-03-15 16:17:14.410 075 11506.83 190.36 56693.44 88888.00 2020-03-15 16:17:14.910 075 11506.81 190.38 56693.21 88888.00 2020-03-15 16:17:15.410 075 11506.87 190.43 56693.11 88888.00 2020-03-15 16:17:15.910 075 11506.79 190.44 56693.28 88888.00 2020-03-15 16:17:16.410 075 11506.80 190.43 56693.60 88888.00 2020-03-15 16:17:16.910 075 11506.80 190.33 56693.74 88888.00 2020-03-15 16:17:17.410 075 11506.69 190.28 56693.86 88888.00 2020-03-15 16:17:17.910 075 11506.76 190.29 56693.80 88888.00 2020-03-15 16:17:18.410 075 11506.74 190.27 56693.60 88888.00 2020-03-15 16:17:18.910 075 11506.66 190.35 56693.40 88888.00 2020-03-15 16:17:19.410 075 11506.66 190.38 56693.27 88888.00 2020-03-15 16:17:19.910 075 11506.57 190.36 56693.37 88888.00 2020-03-15 16:17:20.410 075 11506.62 190.40 56693.59 88888.00 2020-03-15 16:17:20.910 075 11506.59 190.33 56693.79 88888.00 2020-03-15 16:17:21.410 075 11506.50 190.31 56693.87 88888.00 2020-03-15 16:17:21.910 075 11506.54 190.31 56693.92 88888.00 2020-03-15 16:17:22.410 075 11506.47 190.28 56693.91 88888.00 2020-03-15 16:17:22.910 075 11506.43 190.29 56693.77 88888.00 2020-03-15 16:17:23.410 075 11506.47 190.30 56693.61 88888.00 2020-03-15 16:17:23.910 075 11506.37 190.33 56693.42 88888.00 2020-03-15 16:17:24.410 075 11506.29 190.36 56693.42 88888.00 2020-03-15 16:17:24.910 075 11506.37 190.35 56693.67 88888.00 2020-03-15 16:17:25.410 075 11506.27 190.28 56693.89 88888.00 2020-03-15 16:17:25.910 075 11506.27 190.27 56693.98 88888.00 2020-03-15 16:17:26.410 075 11506.29 190.22 56694.05 88888.00 2020-03-15 16:17:26.910 075 11506.22 190.20 56694.11 88888.00 2020-03-15 16:17:27.410 075 11506.30 190.22 56694.09 88888.00 2020-03-15 16:17:27.910 075 11506.25 190.17 56693.94 88888.00 2020-03-15 16:17:28.410 075 11506.20 190.22 56693.74 88888.00 2020-03-15 16:17:28.910 075 11506.25 190.28 56693.57 88888.00 2020-03-15 16:17:29.410 075 11506.19 190.26 56693.57 88888.00 2020-03-15 16:17:29.910 075 11506.19 190.27 56693.68 88888.00 2020-03-15 16:17:30.410 075 11506.17 190.23 56693.92 88888.00 2020-03-15 16:17:30.910 075 11506.08 190.21 56694.07 88888.00 2020-03-15 16:17:31.410 075 11506.08 190.22 56694.21 88888.00 2020-03-15 16:17:31.910 075 11506.12 190.20 56694.30 88888.00 2020-03-15 16:17:32.410 075 11506.05 190.22 56694.38 88888.00 2020-03-15 16:17:32.910 075 11506.08 190.26 56694.38 88888.00 2020-03-15 16:17:33.410 075 11505.96 190.20 56694.40 88888.00 2020-03-15 16:17:33.910 075 11505.99 190.17 56694.46 88888.00 2020-03-15 16:17:34.410 075 11506.02 190.26 56694.41 88888.00 2020-03-15 16:17:34.910 075 11505.89 190.23 56694.34 88888.00 2020-03-15 16:17:35.410 075 11505.90 190.26 56694.38 88888.00 2020-03-15 16:17:35.910 075 11505.96 190.23 56694.32 88888.00 2020-03-15 16:17:36.410 075 11505.87 190.23 56694.25 88888.00 2020-03-15 16:17:36.910 075 11505.94 190.26 56694.13 88888.00 2020-03-15 16:17:37.410 075 11505.90 190.21 56694.02 88888.00 2020-03-15 16:17:37.910 075 11505.81 190.24 56693.96 88888.00 2020-03-15 16:17:38.410 075 11505.81 190.30 56693.98 88888.00 2020-03-15 16:17:38.910 075 11505.73 190.29 56694.01 88888.00 2020-03-15 16:17:39.410 075 11505.69 190.37 56694.11 88888.00 2020-03-15 16:17:39.910 075 11505.82 190.34 56694.19 88888.00 2020-03-15 16:17:40.410 075 11505.76 190.30 56694.36 88888.00 2020-03-15 16:17:40.910 075 11505.78 190.34 56694.44 88888.00 2020-03-15 16:17:41.410 075 11505.76 190.33 56694.41 88888.00 2020-03-15 16:17:41.910 075 11505.64 190.29 56694.45 88888.00 2020-03-15 16:17:42.410 075 11505.63 190.29 56694.53 88888.00 2020-03-15 16:17:42.910 075 11505.63 190.29 56694.51 88888.00 2020-03-15 16:17:43.410 075 11505.60 190.30 56694.49 88888.00 2020-03-15 16:17:43.910 075 11505.64 190.31 56694.50 88888.00 2020-03-15 16:17:44.410 075 11505.53 190.28 56694.52 88888.00 2020-03-15 16:17:44.910 075 11505.56 190.26 56694.59 88888.00 2020-03-15 16:17:45.410 075 11505.57 190.22 56694.52 88888.00 2020-03-15 16:17:45.910 075 11505.47 190.22 56694.57 88888.00 2020-03-15 16:17:46.410 075 11505.48 190.26 56694.64 88888.00 2020-03-15 16:17:46.910 075 11505.50 190.24 56694.63 88888.00 2020-03-15 16:17:47.410 075 11505.50 190.31 56694.64 88888.00 2020-03-15 16:17:47.910 075 11505.53 190.33 56694.65 88888.00 2020-03-15 16:17:48.410 075 11505.40 190.27 56694.65 88888.00 2020-03-15 16:17:48.910 075 11505.37 190.30 56694.65 88888.00 2020-03-15 16:17:49.410 075 11505.43 190.27 56694.63 88888.00 2020-03-15 16:17:49.910 075 11505.37 190.28 56694.65 88888.00 2020-03-15 16:17:50.410 075 11505.36 190.29 56694.65 88888.00 2020-03-15 16:17:50.910 075 11505.39 190.30 56694.57 88888.00 2020-03-15 16:17:51.410 075 11505.34 190.28 56694.59 88888.00 2020-03-15 16:17:51.910 075 11505.39 190.24 56694.60 88888.00 2020-03-15 16:17:52.410 075 11505.26 190.24 56694.63 88888.00 2020-03-15 16:17:52.910 075 11505.29 190.23 56694.59 88888.00 2020-03-15 16:17:53.410 075 11505.26 190.20 56694.57 88888.00 2020-03-15 16:17:53.910 075 11505.14 190.20 56694.59 88888.00 2020-03-15 16:17:54.410 075 11505.21 190.22 56694.60 88888.00 2020-03-15 16:17:54.910 075 11505.20 190.16 56694.58 88888.00 2020-03-15 16:17:56.410 075 11505.18 190.15 56694.73 88888.00 2020-03-15 16:17:56.910 075 11505.14 190.13 56694.71 88888.00 2020-03-15 16:17:57.410 075 11505.22 190.09 56694.73 88888.00 2020-03-15 16:17:57.910 075 11505.13 190.11 56694.70 88888.00 2020-03-15 16:17:58.410 075 11505.16 190.14 56694.72 88888.00 2020-03-15 16:17:58.910 075 11505.16 190.10 56694.78 88888.00 2020-03-15 16:17:59.410 075 11505.06 190.08 56694.73 88888.00 2020-03-15 16:17:59.910 075 11505.06 190.13 56694.73 88888.00 2020-03-15 16:18:00.410 075 11505.04 190.11 56694.75 88888.00 2020-03-15 16:18:00.910 075 11505.04 190.14 56694.76 88888.00 2020-03-15 16:18:01.410 075 11505.09 190.10 56694.77 88888.00 2020-03-15 16:18:01.910 075 11505.01 190.06 56694.78 88888.00 2020-03-15 16:18:02.410 075 11504.93 190.10 56694.79 88888.00 2020-03-15 16:18:02.910 075 11504.93 190.07 56694.78 88888.00 2020-03-15 16:18:03.410 075 11504.88 190.04 56694.76 88888.00 2020-03-15 16:18:03.910 075 11504.97 190.07 56694.81 88888.00 2020-03-15 16:18:04.410 075 11504.95 190.07 56694.79 88888.00 2020-03-15 16:18:04.910 075 11504.76 190.07 56694.83 88888.00 2020-03-15 16:18:05.410 075 11504.85 190.06 56694.79 88888.00 2020-03-15 16:18:05.910 075 11504.86 189.99 56694.77 88888.00 2020-03-15 16:18:06.410 075 11504.85 190.02 56694.81 88888.00 2020-03-15 16:18:06.910 075 11504.87 190.00 56694.83 88888.00 2020-03-15 16:18:07.410 075 11504.76 189.95 56694.83 88888.00 2020-03-15 16:18:07.910 075 11504.73 189.92 56694.89 88888.00 2020-03-15 16:18:08.410 075 11504.59 189.89 56694.91 88888.00 2020-03-15 16:18:08.910 075 11504.49 189.90 56694.91 88888.00 2020-03-15 16:18:09.410 075 11504.53 189.92 56694.97 88888.00 2020-03-15 16:18:09.910 075 11504.50 189.92 56694.95 88888.00 2020-03-15 16:18:10.410 075 11504.44 189.97 56694.91 88888.00 2020-03-15 16:18:10.910 075 11504.48 189.96 56694.95 88888.00 2020-03-15 16:18:11.410 075 11504.52 189.97 56694.96 88888.00 2020-03-15 16:18:11.910 075 11504.52 189.99 56694.94 88888.00 2020-03-15 16:18:12.410 075 11504.63 189.96 56694.96 88888.00 2020-03-15 16:18:12.910 075 11504.59 189.92 56694.97 88888.00 2020-03-15 16:18:13.410 075 11504.59 189.93 56695.02 88888.00 2020-03-15 16:18:13.910 075 11504.58 189.90 56694.97 88888.00 2020-03-15 16:18:14.410 075 11504.49 189.90 56694.99 88888.00 2020-03-15 16:18:14.910 075 11504.56 189.90 56694.99 88888.00 2020-03-15 16:18:15.410 075 11504.48 189.89 56694.97 88888.00 2020-03-15 16:18:15.910 075 11504.43 189.90 56694.98 88888.00 2020-03-15 16:18:16.410 075 11504.49 189.92 56694.96 88888.00 2020-03-15 16:18:16.910 075 11504.42 189.89 56694.97 88888.00 2020-03-15 16:18:17.410 075 11504.50 189.90 56694.99 88888.00 2020-03-15 16:18:17.910 075 11504.50 189.80 56695.01 88888.00 2020-03-15 16:18:18.410 075 11504.43 189.82 56695.01 88888.00 2020-03-15 16:18:18.910 075 11504.51 189.86 56694.98 88888.00 2020-03-15 16:18:19.410 075 11504.48 189.85 56694.96 88888.00 2020-03-15 16:18:19.910 075 11504.39 189.87 56694.99 88888.00 2020-03-15 16:18:20.410 075 11504.41 189.86 56695.07 88888.00 2020-03-15 16:18:20.910 075 11504.36 189.82 56695.03 88888.00 2020-03-15 16:18:21.410 075 11504.36 189.86 56695.04 88888.00 2020-03-15 16:18:21.910 075 11504.43 189.81 56695.01 88888.00 2020-03-15 16:18:22.410 075 11504.35 189.83 56695.01 88888.00 2020-03-15 16:18:22.910 075 11504.36 189.85 56695.05 88888.00 2020-03-15 16:18:23.410 075 11504.31 189.83 56695.05 88888.00 2020-03-15 16:18:23.910 075 11504.29 189.81 56695.08 88888.00 2020-03-15 16:18:24.410 075 11504.42 189.80 56695.08 88888.00 2020-03-15 16:18:24.910 075 11504.35 189.82 56695.02 88888.00 2020-03-15 16:18:25.410 075 11504.24 189.82 56694.99 88888.00 2020-03-15 16:18:25.910 075 11504.28 189.83 56695.03 88888.00 2020-03-15 16:18:26.410 075 11504.22 189.86 56695.08 88888.00 2020-03-15 16:18:26.910 075 11504.26 189.93 56695.08 88888.00 2020-03-15 16:18:27.410 075 11504.24 189.88 56695.08 88888.00 2020-03-15 16:18:27.910 075 11504.21 189.90 56695.09 88888.00 2020-03-15 16:18:28.410 075 11504.24 189.90 56695.08 88888.00 2020-03-15 16:18:28.910 075 11504.12 189.86 56695.02 88888.00 2020-03-15 16:18:29.410 075 11504.14 189.89 56695.02 88888.00 2020-03-15 16:18:29.910 075 11504.18 189.87 56695.05 88888.00 2020-03-15 16:18:30.410 075 11504.11 189.80 56695.05 88888.00 2020-03-15 16:18:30.910 075 11504.11 189.81 56695.03 88888.00 2020-03-15 16:18:31.410 075 11504.02 189.80 56695.03 88888.00 2020-03-15 16:18:31.910 075 11503.95 189.79 56695.02 88888.00 2020-03-15 16:18:32.410 075 11504.02 189.83 56695.10 88888.00 2020-03-15 16:18:32.910 075 11504.04 189.83 56695.10 88888.00 2020-03-15 16:18:33.910 075 11504.04 189.79 56695.11 88888.00 2020-03-15 16:18:34.410 075 11504.00 189.75 56695.04 88888.00 2020-03-15 16:18:34.910 075 11503.95 189.76 56695.04 88888.00 2020-03-15 16:18:35.410 075 11504.02 189.77 56695.05 88888.00 2020-03-15 16:18:35.910 075 11503.95 189.73 56695.09 88888.00 2020-03-15 16:18:36.410 075 11503.93 189.70 56695.10 88888.00 2020-03-15 16:18:36.910 075 11503.95 189.69 56695.15 88888.00 2020-03-15 16:18:37.410 075 11503.82 189.68 56695.16 88888.00 2020-03-15 16:18:37.910 075 11503.83 189.69 56695.16 88888.00 2020-03-15 16:18:38.410 075 11503.84 189.68 56695.18 88888.00 2020-03-15 16:18:38.910 075 11503.82 189.72 56695.15 88888.00 2020-03-15 16:18:39.410 075 11503.88 189.70 56695.14 88888.00 2020-03-15 16:18:39.910 075 11503.82 189.63 56695.13 88888.00 2020-03-15 16:18:40.410 075 11503.79 189.61 56695.17 88888.00 2020-03-15 16:18:40.910 075 11503.74 189.62 56695.14 88888.00 2020-03-15 16:18:41.410 075 11503.69 189.65 56695.13 88888.00 2020-03-15 16:18:41.910 075 11503.69 189.68 56695.20 88888.00 2020-03-15 16:18:42.410 075 11503.73 189.65 56695.21 88888.00 2020-03-15 16:18:42.910 075 11503.66 189.63 56695.22 88888.00 2020-03-15 16:18:43.410 075 11503.72 189.63 56695.22 88888.00 2020-03-15 16:18:43.910 075 11503.68 189.61 56695.24 88888.00 2020-03-15 16:18:44.410 075 11503.56 189.61 56695.26 88888.00 2020-03-15 16:18:44.910 075 11503.55 189.60 56695.28 88888.00 2020-03-15 16:18:45.410 075 11503.44 189.59 56695.22 88888.00 2020-03-15 16:18:45.910 075 11503.38 189.60 56695.23 88888.00 2020-03-15 16:18:46.410 075 11503.39 189.59 56695.30 88888.00 2020-03-15 16:18:46.910 075 11503.28 189.55 56695.33 88888.00 2020-03-15 16:18:47.410 075 11503.42 189.65 56695.31 88888.00 2020-03-15 16:18:47.910 075 11503.53 189.60 56695.30 88888.00 2020-03-15 16:18:48.410 075 11503.52 189.61 56695.35 88888.00 2020-03-15 16:18:48.911 075 11503.55 189.65 56695.36 88888.00 2020-03-15 16:18:49.411 075 11503.48 189.55 56695.36 88888.00 2020-03-15 16:18:49.911 075 11503.51 189.60 56695.41 88888.00 2020-03-15 16:18:50.411 075 11503.49 189.60 56695.39 88888.00 2020-03-15 16:18:50.911 075 11503.42 189.56 56695.40 88888.00 2020-03-15 16:18:51.411 075 11503.49 189.61 56695.43 88888.00 2020-03-15 16:18:51.911 075 11503.48 189.60 56695.46 88888.00 2020-03-15 16:18:52.411 075 11503.46 189.59 56695.54 88888.00 2020-03-15 16:18:52.911 075 11503.46 189.59 56695.62 88888.00 2020-03-15 16:18:53.411 075 11503.44 189.55 56695.74 88888.00 2020-03-15 16:18:53.911 075 11503.40 189.53 56695.88 88888.00 2020-03-15 16:18:54.411 075 11503.41 189.53 56696.01 88888.00 2020-03-15 16:18:54.911 075 11503.37 189.48 56696.13 88888.00 2020-03-15 16:18:55.411 075 11503.35 189.53 56696.17 88888.00 2020-03-15 16:18:55.911 075 11503.40 189.54 56696.06 88888.00 2020-03-15 16:18:56.411 075 11503.31 189.53 56695.87 88888.00 2020-03-15 16:18:56.911 075 11503.33 189.58 56695.75 88888.00 2020-03-15 16:18:57.411 075 11503.32 189.56 56695.62 88888.00 2020-03-15 16:18:57.911 075 11503.28 189.55 56695.53 88888.00 2020-03-15 16:18:58.411 075 11503.37 189.55 56695.50 88888.00 2020-03-15 16:18:58.911 075 11503.24 189.55 56695.41 88888.00 2020-03-15 16:18:59.411 075 11503.12 189.60 56695.43 88888.00 2020-03-15 16:18:59.911 075 11503.18 189.58 56695.49 88888.00 2020-03-15 16:19:00.411 075 11503.07 189.56 56695.48 88888.00 2020-03-15 16:19:00.911 075 11503.07 189.59 56695.48 88888.00 2020-03-15 16:19:01.411 075 11503.09 189.54 56695.58 88888.00 2020-03-15 16:19:01.911 075 11503.03 189.52 56695.60 88888.00 2020-03-15 16:19:02.411 075 11503.06 189.54 56695.66 88888.00 2020-03-15 16:19:02.911 075 11503.06 189.53 56695.68 88888.00 2020-03-15 16:19:03.411 075 11503.11 189.51 56695.79 88888.00 2020-03-15 16:19:03.911 075 11503.24 189.47 56695.87 88888.00 2020-03-15 16:19:04.411 075 11503.12 189.39 56696.01 88888.00 2020-03-15 16:19:04.911 075 11503.13 189.43 56696.14 88888.00 2020-03-15 16:19:05.411 075 11503.21 189.49 56696.12 88888.00 2020-03-15 16:19:05.911 075 11503.07 189.59 56696.01 88888.00 2020-03-15 16:19:06.411 075 11503.13 189.65 56695.85 88888.00 2020-03-15 16:19:07.411 075 11503.14 189.62 56695.62 88888.00 2020-03-15 16:19:07.911 075 11503.18 189.60 56695.59 88888.00 2020-03-15 16:19:08.411 075 11503.00 189.56 56695.50 88888.00 2020-03-15 16:19:08.911 075 11502.91 189.55 56695.49 88888.00 2020-03-15 16:19:09.411 075 11503.04 189.59 56695.48 88888.00 2020-03-15 16:19:09.911 075 11503.05 189.56 56695.47 88888.00 2020-03-15 16:19:10.411 075 11503.09 189.58 56695.49 88888.00 2020-03-15 16:19:10.911 075 11503.07 189.55 56695.47 88888.00 2020-03-15 16:19:11.411 075 11503.03 189.56 56695.43 88888.00 2020-03-15 16:19:11.911 075 11503.06 189.56 56695.42 88888.00 2020-03-15 16:19:12.411 075 11503.04 189.52 56695.47 88888.00 2020-03-15 16:19:12.911 075 11503.02 189.53 56695.55 88888.00 2020-03-15 16:19:13.411 075 11503.05 189.48 56695.68 88888.00 2020-03-15 16:19:13.911 075 11503.02 189.45 56695.78 88888.00 2020-03-15 16:19:14.411 075 11503.06 189.42 56695.84 88888.00 2020-03-15 16:19:14.911 075 11503.05 189.39 56695.93 88888.00 2020-03-15 16:19:15.411 075 11502.90 189.39 56696.06 88888.00 2020-03-15 16:19:15.911 075 11503.04 189.40 56696.11 88888.00 2020-03-15 16:19:16.411 075 11503.02 189.43 56696.14 88888.00 2020-03-15 16:19:17.411 075 11503.02 189.53 56695.86 88888.00 2020-03-15 16:19:17.911 075 11503.03 189.53 56695.71 88888.00 2020-03-15 16:19:18.411 075 11502.96 189.55 56695.59 88888.00 2020-03-15 16:19:18.911 075 11503.02 189.59 56695.55 88888.00 2020-03-15 16:19:19.411 075 11502.97 189.55 56695.49 88888.00 2020-03-15 16:19:19.911 075 11502.98 189.60 56695.46 88888.00 2020-03-15 16:19:20.411 075 11503.03 189.61 56695.29 88888.00 2020-03-15 16:19:20.911 075 11502.95 189.61 56695.24 88888.00 2020-03-15 16:19:21.411 075 11503.00 189.63 56695.22 88888.00 2020-03-15 16:19:21.911 075 11503.02 189.62 56695.24 88888.00 2020-03-15 16:19:22.411 075 11502.95 189.63 56695.28 88888.00 2020-03-15 16:19:22.911 075 11503.05 189.56 56695.29 88888.00 2020-03-15 16:19:23.411 075 11503.00 189.43 56695.27 88888.00 2020-03-15 16:19:23.911 075 11502.96 189.56 56695.35 88888.00 2020-03-15 16:19:24.411 075 11502.95 189.61 56695.35 88888.00 2020-03-15 16:19:24.911 075 11502.84 189.60 56695.34 88888.00 2020-03-15 16:19:25.411 075 11502.89 189.59 56695.35 88888.00 2020-03-15 16:19:25.911 075 11502.90 189.51 56695.36 88888.00 2020-03-15 16:19:26.411 075 11502.86 189.54 56695.37 88888.00 2020-03-15 16:19:27.411 075 11502.89 189.49 56695.41 88888.00 2020-03-15 16:19:27.911 075 11502.86 189.52 56695.43 88888.00 2020-03-15 16:19:28.411 075 11502.90 189.49 56695.43 88888.00 2020-03-15 16:19:28.911 075 11502.83 189.47 56695.39 88888.00 2020-03-15 16:19:29.411 075 11502.80 189.46 56695.37 88888.00 2020-03-15 16:19:29.911 075 11502.82 189.47 56695.37 88888.00 2020-03-15 16:19:30.411 075 11502.80 189.45 56695.40 88888.00 2020-03-15 16:19:30.911 075 11502.89 189.43 56695.40 88888.00 2020-03-15 16:19:31.411 075 11502.80 189.42 56695.36 88888.00 2020-03-15 16:19:31.911 075 11502.71 189.47 56695.35 88888.00 2020-03-15 16:19:32.411 075 11502.71 189.48 56695.34 88888.00 2020-03-15 16:19:32.911 075 11502.65 189.46 56695.37 88888.00 2020-03-15 16:19:33.411 075 11502.65 189.46 56695.37 88888.00 2020-03-15 16:19:33.911 075 11502.73 189.42 56695.37 88888.00 2020-03-15 16:19:34.411 075 11502.69 189.42 56695.36 88888.00 2020-03-15 16:19:34.911 075 11502.68 189.45 56695.39 88888.00 2020-03-15 16:19:35.411 075 11502.71 189.41 56695.42 88888.00 2020-03-15 16:19:35.911 075 11502.76 189.42 56695.44 88888.00 2020-03-15 16:19:36.411 075 11502.82 189.43 56695.46 88888.00 2020-03-15 16:19:37.411 075 11502.84 189.45 56695.48 88888.00 2020-03-15 16:19:37.911 075 11502.90 189.40 56695.48 88888.00 2020-03-15 16:19:38.411 075 11502.82 189.39 56695.49 88888.00 2020-03-15 16:19:38.911 075 11502.85 189.43 56695.53 88888.00 2020-03-15 16:19:39.411 075 11502.91 189.40 56695.53 88888.00 2020-03-15 16:19:39.911 075 11502.84 189.40 56695.52 88888.00 2020-03-15 16:19:40.411 075 11502.89 189.42 56695.56 88888.00 2020-03-15 16:19:40.911 075 11502.79 189.35 56695.60 88888.00 2020-03-15 16:19:41.411 075 11502.78 189.32 56695.65 88888.00 2020-03-15 16:19:41.911 075 11502.93 189.38 56695.60 88888.00 2020-03-15 16:19:42.411 075 11502.89 189.38 56695.58 88888.00 2020-03-15 16:19:42.911 075 11502.85 189.40 56695.63 88888.00 2020-03-15 16:19:43.411 075 11502.86 189.38 56695.73 88888.00 2020-03-15 16:19:43.911 075 11502.78 189.36 56695.75 88888.00 2020-03-15 16:19:44.411 075 11502.85 189.39 56695.92 88888.00 2020-03-15 16:19:44.911 075 11502.84 189.35 56696.08 88888.00 2020-03-15 16:19:45.411 075 11502.77 189.32 56696.23 88888.00 2020-03-15 16:19:45.911 075 11502.79 189.28 56696.32 88888.00 2020-03-15 16:19:46.411 075 11502.64 189.22 56696.25 88888.00 2020-03-15 16:19:47.411 075 11502.77 189.33 56696.06 88888.00 2020-03-15 16:19:47.911 075 11502.72 189.35 56695.94 88888.00 2020-03-15 16:19:48.411 075 11502.73 189.36 56695.87 88888.00 2020-03-15 16:19:48.911 075 11502.68 189.34 56695.79 88888.00 2020-03-15 16:19:49.411 075 11502.56 189.36 56695.71 88888.00 2020-03-15 16:19:49.911 075 11502.63 189.38 56695.65 88888.00 2020-03-15 16:19:50.411 075 11502.58 189.32 56695.67 88888.00 2020-03-15 16:19:50.911 075 11502.52 189.29 56695.68 88888.00 2020-03-15 16:19:51.411 075 11502.52 189.32 56695.66 88888.00 2020-03-15 16:19:51.911 075 11502.55 189.28 56695.65 88888.00 2020-03-15 16:19:52.411 075 11502.65 189.32 56695.68 88888.00 2020-03-15 16:19:52.911 075 11502.71 189.32 56695.69 88888.00 2020-03-15 16:19:53.411 075 11502.61 189.33 56695.69 88888.00 2020-03-15 16:19:53.911 075 11502.71 189.28 56695.76 88888.00 2020-03-15 16:19:54.411 075 11502.65 189.21 56695.84 88888.00 2020-03-15 16:19:54.911 075 11502.61 189.19 56695.88 88888.00 2020-03-15 16:19:55.411 075 11502.71 189.19 56695.90 88888.00 2020-03-15 16:19:55.911 075 11502.59 189.14 56696.00 88888.00 2020-03-15 16:19:56.411 075 11502.61 189.19 56696.14 88888.00 2020-03-15 16:19:56.911 075 11502.63 189.18 56696.25 88888.00 2020-03-15 16:19:57.411 075 11502.56 189.15 56696.40 88888.00 2020-03-15 16:19:57.911 075 11502.59 189.14 56696.50 88888.00 2020-03-15 16:19:58.411 075 11502.62 189.14 56696.49 88888.00 2020-03-15 16:19:58.911 075 11502.55 189.17 56696.37 88888.00 2020-03-15 16:19:59.411 075 11502.66 189.17 56696.19 88888.00 2020-03-15 16:19:59.911 075 11502.68 189.09 56696.10 88888.00 2020-03-15 16:20:00.411 075 11502.59 189.09 56696.04 88888.00 2020-03-15 16:20:00.911 075 11502.61 189.12 56696.05 88888.00 2020-03-15 16:20:01.411 075 11502.51 189.12 56696.04 88888.00 2020-03-15 16:20:01.911 075 11502.51 189.13 56696.01 88888.00 2020-03-15 16:20:02.411 075 11502.51 189.09 56696.05 88888.00 2020-03-15 16:20:02.911 075 11502.45 189.13 56696.07 88888.00 2020-03-15 16:20:03.411 075 11502.41 189.11 56696.08 88888.00 2020-03-15 16:20:03.911 075 11502.33 189.06 56696.14 88888.00 2020-03-15 16:20:04.411 075 11502.29 189.06 56696.29 88888.00 2020-03-15 16:20:04.911 075 11502.42 189.04 56696.44 88888.00 2020-03-15 16:20:05.411 075 11502.35 188.99 56696.65 88888.00 2020-03-15 16:20:05.911 075 11502.33 188.98 56696.84 88888.00 2020-03-15 16:20:06.411 075 11502.38 188.94 56696.83 88888.00 2020-03-15 16:20:06.911 075 11502.30 188.94 56696.68 88888.00 2020-03-15 16:20:07.411 075 11502.22 189.00 56696.49 88888.00 2020-03-15 16:20:07.911 075 11502.21 188.99 56696.38 88888.00 2020-03-15 16:20:08.411 075 11502.10 189.01 56696.33 88888.00 2020-03-15 16:20:08.911 075 11502.17 189.04 56696.35 88888.00 2020-03-15 16:20:09.411 075 11502.17 189.01 56696.33 88888.00 2020-03-15 16:20:09.911 075 11502.14 189.00 56696.40 88888.00 2020-03-15 16:20:10.411 075 11502.26 188.94 56696.53 88888.00 2020-03-15 16:20:10.911 075 11502.22 188.91 56696.72 88888.00 2020-03-15 16:20:11.411 075 11502.28 188.91 56696.96 88888.00 2020-03-15 16:20:11.911 075 11502.23 188.86 56697.02 88888.00 2020-03-15 16:20:12.411 075 11502.21 188.91 56696.93 88888.00 2020-03-15 16:20:12.911 075 11502.28 188.92 56696.71 88888.00 2020-03-15 16:20:13.411 075 11502.23 188.90 56696.55 88888.00 2020-03-15 16:20:13.911 075 11502.19 188.88 56696.49 88888.00 2020-03-15 16:20:14.411 075 11502.26 188.90 56696.43 88888.00 2020-03-15 16:20:14.911 075 11502.16 188.86 56696.40 88888.00 2020-03-15 16:20:15.411 075 11502.10 188.84 56696.55 88888.00 2020-03-15 16:20:15.911 075 11502.14 188.79 56696.59 88888.00 2020-03-15 16:20:16.411 075 11502.06 188.75 56696.76 88888.00 2020-03-15 16:20:16.911 075 11502.09 188.73 56697.01 88888.00 2020-03-15 16:20:17.411 075 11502.06 188.66 56697.21 88888.00 2020-03-15 16:20:17.911 075 11502.01 188.66 56697.23 88888.00 2020-03-15 16:20:18.411 075 11502.09 188.67 56697.07 88888.00 2020-03-15 16:20:18.911 075 11502.01 188.68 56696.88 88888.00 2020-03-15 16:20:19.411 075 11502.02 188.72 56696.78 88888.00 2020-03-15 16:20:19.911 075 11502.05 188.71 56696.76 88888.00 2020-03-15 16:20:20.411 075 11501.99 188.74 56696.83 88888.00 2020-03-15 16:20:20.911 075 11501.98 188.73 56696.97 88888.00 2020-03-15 16:20:21.411 075 11501.86 188.67 56697.23 88888.00 2020-03-15 16:20:21.911 075 11501.77 188.65 56697.46 88888.00 2020-03-15 16:20:22.411 075 11501.91 188.67 56697.40 88888.00 2020-03-15 16:20:22.911 075 11502.02 188.68 56697.21 88888.00 2020-03-15 16:20:23.411 075 11501.96 188.70 56697.02 88888.00 2020-03-15 16:20:23.911 075 11501.96 188.70 56696.89 88888.00 2020-03-15 16:20:24.411 075 11501.93 188.67 56696.94 88888.00 2020-03-15 16:20:24.911 075 11501.92 188.64 56697.10 88888.00 2020-03-15 16:20:25.411 075 11501.98 188.61 56697.36 88888.00 2020-03-15 16:20:25.911 075 11501.92 188.58 56697.59 88888.00 2020-03-15 16:20:26.411 075 11501.99 188.60 56697.53 88888.00 2020-03-15 16:20:26.911 075 11501.92 188.53 56697.28 88888.00 2020-03-15 16:20:27.411 075 11501.86 188.53 56697.14 88888.00 2020-03-15 16:20:27.911 075 11501.95 188.58 56697.06 88888.00 2020-03-15 16:20:28.411 075 11501.82 188.53 56697.04 88888.00 2020-03-15 16:20:28.911 075 11501.84 188.53 56697.27 88888.00 2020-03-15 16:20:29.411 075 11501.93 188.49 56697.46 88888.00 2020-03-15 16:20:29.911 075 11501.82 188.47 56697.64 88888.00 2020-03-15 16:20:30.411 075 11501.81 188.50 56697.52 88888.00 2020-03-15 16:20:30.911 075 11501.79 188.50 56697.28 88888.00 2020-03-15 16:20:31.411 075 11501.77 188.51 56697.12 88888.00 2020-03-15 16:20:31.911 075 11501.67 188.53 56696.96 88888.00 2020-03-15 16:20:32.411 075 11501.51 188.53 56696.96 88888.00 2020-03-15 16:20:32.911 075 11501.50 188.53 56697.12 88888.00 2020-03-15 16:20:33.411 075 11501.58 188.49 56697.32 88888.00 2020-03-15 16:20:33.911 075 11501.43 188.41 56697.58 88888.00 2020-03-15 16:20:34.411 075 11501.47 188.40 56697.71 88888.00 2020-03-15 16:20:34.911 075 11501.44 188.40 56697.58 88888.00 2020-03-15 16:20:35.411 075 11501.33 188.43 56697.30 88888.00 2020-03-15 16:20:35.911 075 11501.44 188.46 56697.15 88888.00 2020-03-15 16:20:36.411 075 11501.43 188.44 56697.08 88888.00 2020-03-15 16:20:36.911 075 11501.39 188.41 56697.10 88888.00 2020-03-15 16:20:37.411 075 11501.43 188.37 56697.26 88888.00 2020-03-15 16:20:37.911 075 11501.51 188.34 56697.46 88888.00 2020-03-15 16:20:38.911 075 11501.57 188.32 56697.71 88888.00 2020-03-15 16:20:39.411 075 11501.48 188.34 56697.54 88888.00 2020-03-15 16:20:39.911 075 11501.50 188.39 56697.35 88888.00 2020-03-15 16:20:40.411 075 11501.43 188.37 56697.19 88888.00 2020-03-15 16:20:40.911 075 11501.34 188.37 56697.19 88888.00 2020-03-15 16:20:41.411 075 11501.39 188.34 56697.28 88888.00 2020-03-15 16:20:41.911 075 11501.24 188.29 56697.41 88888.00 2020-03-15 16:20:42.411 075 11501.22 188.27 56697.68 88888.00 2020-03-15 16:20:42.911 075 11501.30 188.24 56697.89 88888.00 2020-03-15 16:20:43.411 075 11501.24 188.23 56697.85 88888.00 2020-03-15 16:20:43.911 075 11501.31 188.31 56697.64 88888.00 2020-03-15 16:20:44.411 075 11501.27 188.31 56697.44 88888.00 2020-03-15 16:20:44.911 075 11501.20 188.36 56697.36 88888.00 2020-03-15 16:20:45.411 075 11501.32 188.36 56697.44 88888.00 2020-03-15 16:20:45.911 075 11501.31 188.26 56697.59 88888.00 2020-03-15 16:20:46.411 075 11501.36 188.29 56697.87 88888.00 2020-03-15 16:20:46.911 075 11501.37 188.29 56697.96 88888.00 2020-03-15 16:20:47.411 075 11501.20 188.26 56697.66 88888.00 2020-03-15 16:20:47.911 075 11501.37 188.29 56697.39 88888.00 2020-03-15 16:20:48.911 075 11501.41 188.23 56697.33 88888.00 2020-03-15 16:20:49.411 075 11501.48 188.18 56697.44 88888.00 2020-03-15 16:20:49.911 075 11501.45 188.13 56697.61 88888.00 2020-03-15 16:20:50.411 075 11501.47 188.18 56697.83 88888.00 2020-03-15 16:20:50.911 075 11501.54 188.17 56697.86 88888.00 2020-03-15 16:20:51.411 075 11501.47 188.18 56697.67 88888.00 2020-03-15 16:20:51.911 075 11501.51 188.23 56697.48 88888.00 2020-03-15 16:20:52.411 075 11501.52 188.17 56697.28 88888.00 2020-03-15 16:20:52.911 075 11501.46 188.19 56697.26 88888.00 2020-03-15 16:20:53.411 075 11501.57 188.24 56697.32 88888.00 2020-03-15 16:20:53.912 075 11501.50 188.23 56697.34 88888.00 2020-03-15 16:20:54.412 075 11501.45 188.23 56697.55 88888.00 2020-03-15 16:20:54.912 075 11501.54 188.18 56697.80 88888.00 2020-03-15 16:20:55.412 075 11501.58 188.11 56697.92 88888.00 2020-03-15 16:20:55.912 075 11501.58 188.07 56697.75 88888.00 2020-03-15 16:20:56.412 075 11501.51 188.13 56697.57 88888.00 2020-03-15 16:20:56.912 075 11501.43 188.17 56697.38 88888.00 2020-03-15 16:20:57.412 075 11501.46 188.18 56697.27 88888.00 2020-03-15 16:20:57.912 075 11501.50 188.15 56697.19 88888.00 2020-03-15 16:20:58.412 075 11501.48 188.15 56697.22 88888.00 2020-03-15 16:20:58.912 075 11501.53 188.12 56697.35 88888.00 2020-03-15 16:20:59.412 075 11501.47 188.05 56697.49 88888.00 2020-03-15 16:20:59.912 075 11501.41 188.05 56697.70 88888.00 2020-03-15 16:21:00.412 075 11501.46 188.03 56697.87 88888.00 2020-03-15 16:21:00.912 075 11501.45 188.05 56697.87 88888.00 2020-03-15 16:21:01.412 075 11501.46 188.06 56697.71 88888.00 2020-03-15 16:21:01.912 075 11501.40 188.05 56697.53 88888.00 2020-03-15 16:21:02.412 075 11501.33 188.04 56697.35 88888.00 2020-03-15 16:21:02.912 075 11501.40 188.00 56697.23 88888.00 2020-03-15 16:21:03.412 075 11501.30 187.99 56697.19 88888.00 2020-03-15 16:21:03.912 075 11501.19 188.04 56697.21 88888.00 2020-03-15 16:21:04.412 075 11501.24 187.99 56697.32 88888.00 2020-03-15 16:21:04.912 075 11501.17 187.93 56697.39 88888.00 2020-03-15 16:21:05.412 075 11501.20 187.92 56697.48 88888.00 2020-03-15 16:21:05.912 075 11501.23 187.93 56697.68 88888.00 2020-03-15 16:21:06.412 075 11501.11 187.90 56697.87 88888.00 2020-03-15 16:21:06.912 075 11501.18 187.95 56697.94 88888.00 2020-03-15 16:21:07.412 075 11501.17 187.95 56697.75 88888.00 2020-03-15 16:21:07.912 075 11501.23 187.97 56697.53 88888.00 2020-03-15 16:21:08.912 075 11501.26 187.91 56697.30 88888.00 2020-03-15 16:21:09.412 075 11501.20 187.98 56697.27 88888.00 2020-03-15 16:21:09.912 075 11501.20 187.99 56697.20 88888.00 2020-03-15 16:21:10.412 075 11501.11 187.92 56697.16 88888.00 2020-03-15 16:21:10.912 075 11501.22 187.91 56697.15 88888.00 2020-03-15 16:21:11.412 075 11501.33 187.91 56697.12 88888.00 2020-03-15 16:21:11.912 075 11501.32 187.91 56697.17 88888.00 2020-03-15 16:21:12.412 075 11501.39 187.88 56697.14 88888.00 2020-03-15 16:21:12.912 075 11501.33 187.83 56697.15 88888.00 2020-03-15 16:21:13.412 075 11501.32 187.82 56697.14 88888.00 2020-03-15 16:21:13.912 075 11501.43 187.82 56697.12 88888.00 2020-03-15 16:21:14.412 075 11501.36 187.81 56697.19 88888.00 2020-03-15 16:21:14.912 075 11501.34 187.82 56697.20 88888.00 2020-03-15 16:21:15.412 075 11501.32 187.78 56697.21 88888.00 2020-03-15 16:21:15.912 075 11501.30 187.77 56697.23 88888.00 2020-03-15 16:21:16.912 075 11501.39 187.73 56697.33 88888.00 2020-03-15 16:21:17.412 075 11501.37 187.77 56697.33 88888.00 2020-03-15 16:21:17.912 075 11501.45 187.73 56697.46 88888.00 2020-03-15 16:21:18.412 075 11501.43 187.70 56697.54 88888.00 2020-03-15 16:21:18.912 075 11501.43 187.72 56697.55 88888.00 2020-03-15 16:21:19.412 075 11501.43 187.66 56697.55 88888.00 2020-03-15 16:21:19.912 075 11501.33 187.68 56697.60 88888.00 2020-03-15 16:21:20.412 075 11501.41 187.69 56697.65 88888.00 2020-03-15 16:21:20.912 075 11501.46 187.50 56697.60 88888.00 2020-03-15 16:21:21.412 075 11501.47 187.43 56697.52 88888.00 2020-03-15 16:21:21.912 075 11501.52 187.59 56697.48 88888.00 2020-03-15 16:21:22.412 075 11501.45 187.69 56697.41 88888.00 2020-03-15 16:21:22.912 075 11501.45 187.69 56697.34 88888.00 2020-03-15 16:21:23.412 075 11501.52 187.66 56697.33 88888.00 2020-03-15 16:21:23.912 075 11501.47 187.69 56697.28 88888.00 2020-03-15 16:21:24.412 075 11501.48 187.73 56697.26 88888.00 2020-03-15 16:21:24.912 075 11501.46 187.70 56697.22 88888.00 2020-03-15 16:21:25.412 075 11501.39 187.72 56697.16 88888.00 2020-03-15 16:21:25.912 075 11501.54 187.71 56697.20 88888.00 2020-03-15 16:21:26.412 075 11501.58 187.68 56697.16 88888.00 2020-03-15 16:21:26.912 075 11501.58 187.70 56697.14 88888.00 2020-03-15 16:21:27.412 075 11501.59 187.69 56697.15 88888.00 2020-03-15 16:21:27.912 075 11501.43 187.66 56697.12 88888.00 2020-03-15 16:21:28.412 075 11501.40 187.69 56697.14 88888.00 2020-03-15 16:21:28.912 075 11501.38 187.69 56697.13 88888.00 2020-03-15 16:21:29.412 075 11501.26 187.68 56697.08 88888.00 2020-03-15 16:21:29.912 075 11501.36 187.69 56697.08 88888.00 2020-03-15 16:21:30.412 075 11501.31 187.68 56697.08 88888.00 2020-03-15 16:21:30.912 075 11501.29 187.66 56697.09 88888.00 2020-03-15 16:21:31.412 075 11501.37 187.69 56697.10 88888.00 2020-03-15 16:21:31.912 075 11501.32 187.64 56697.09 88888.00 2020-03-15 16:21:32.412 075 11501.41 187.62 56697.15 88888.00 2020-03-15 16:21:32.912 075 11501.51 187.59 56697.15 88888.00 2020-03-15 16:21:33.412 075 11501.47 187.56 56697.19 88888.00 2020-03-15 16:21:33.912 075 11501.58 187.58 56697.17 88888.00 2020-03-15 16:21:34.412 075 11501.54 187.54 56697.12 88888.00 2020-03-15 16:21:34.912 075 11501.48 187.51 56697.10 88888.00 2020-03-15 16:21:35.412 075 11501.58 187.55 56697.09 88888.00 2020-03-15 16:21:35.912 075 11501.51 187.56 56697.06 88888.00 2020-03-15 16:21:36.412 075 11501.52 187.61 56697.06 88888.00 2020-03-15 16:21:36.912 075 11501.64 187.56 56696.98 88888.00 2020-03-15 16:21:37.412 075 11501.60 187.57 56696.90 88888.00 2020-03-15 16:21:37.912 075 11501.54 187.58 56696.74 88888.00 2020-03-15 16:21:38.412 075 11501.57 187.54 56696.50 88888.00 2020-03-15 16:21:38.912 075 11501.57 187.56 56696.35 88888.00 2020-03-15 16:21:39.412 075 11501.67 187.63 56696.33 88888.00 2020-03-15 16:21:39.912 075 11501.68 187.59 56696.43 88888.00 2020-03-15 16:21:40.412 075 11501.50 187.57 56696.57 88888.00 2020-03-15 16:21:40.912 075 11501.63 187.51 56696.68 88888.00 2020-03-15 16:21:41.412 075 11501.59 187.32 56696.76 88888.00 2020-03-15 16:21:41.912 075 11501.61 187.34 56696.72 88888.00 2020-03-15 16:21:42.412 075 11501.65 187.41 56696.52 88888.00 2020-03-15 16:21:42.912 075 11501.59 187.41 56696.30 88888.00 2020-03-15 16:21:43.412 075 11501.65 187.47 56696.13 88888.00 2020-03-15 16:21:43.912 075 11501.59 187.48 56696.16 88888.00 2020-03-15 16:21:44.412 075 11501.57 187.44 56696.38 88888.00 2020-03-15 16:21:44.912 075 11501.70 187.42 56696.59 88888.00 2020-03-15 16:21:45.412 075 11501.68 187.39 56696.63 88888.00 2020-03-15 16:21:45.912 075 11501.66 187.37 56696.62 88888.00 2020-03-15 16:21:46.412 075 11501.74 187.35 56696.36 88888.00 2020-03-15 16:21:46.912 075 11501.63 187.39 56696.11 88888.00 2020-03-15 16:21:47.412 075 11501.57 187.50 56696.07 88888.00 2020-03-15 16:21:47.912 075 11501.59 187.49 56696.25 88888.00 2020-03-15 16:21:48.412 075 11501.60 187.44 56696.51 88888.00 2020-03-15 16:21:48.912 075 11501.74 187.43 56696.65 88888.00 2020-03-15 16:21:49.412 075 11501.73 187.38 56696.55 88888.00 2020-03-15 16:21:49.912 075 11501.67 187.38 56696.36 88888.00 2020-03-15 16:21:50.412 075 11501.87 187.32 56696.04 88888.00 2020-03-15 16:21:50.912 075 11501.81 187.36 56695.98 88888.00 2020-03-15 16:21:51.412 075 11501.72 187.50 56696.23 88888.00 2020-03-15 16:21:51.912 075 11501.72 187.45 56696.38 88888.00 2020-03-15 16:21:52.412 075 11501.70 187.43 56696.40 88888.00 2020-03-15 16:21:52.912 075 11501.70 187.45 56696.24 88888.00 2020-03-15 16:21:53.412 075 11501.68 187.43 56696.01 88888.00 2020-03-15 16:21:53.912 075 11501.72 187.47 56695.87 88888.00 2020-03-15 16:21:54.412 075 11501.75 187.44 56696.08 88888.00 2020-03-15 16:21:54.912 075 11501.68 187.36 56696.33 88888.00 2020-03-15 16:21:55.412 075 11501.67 187.37 56696.44 88888.00 2020-03-15 16:21:55.912 075 11501.74 187.34 56696.20 88888.00 2020-03-15 16:21:56.412 075 11501.66 187.37 56695.85 88888.00 2020-03-15 16:21:56.912 075 11501.71 187.43 56695.80 88888.00 2020-03-15 16:21:57.412 075 11501.68 187.34 56696.08 88888.00 2020-03-15 16:21:57.912 075 11501.64 187.31 56696.30 88888.00 2020-03-15 16:21:58.412 075 11501.71 187.28 56696.17 88888.00 2020-03-15 16:21:58.912 075 11501.70 187.18 56695.87 88888.00 2020-03-15 16:21:59.412 075 11501.67 187.22 56695.81 88888.00 2020-03-15 16:21:59.912 075 11501.73 187.27 56696.04 88888.00 2020-03-15 16:22:00.412 075 11501.64 187.24 56696.19 88888.00 2020-03-15 16:22:00.912 075 11501.68 187.23 56695.98 88888.00 2020-03-15 16:22:01.412 075 11501.68 187.24 56695.61 88888.00 2020-03-15 16:22:01.912 075 11501.65 187.23 56695.75 88888.00 2020-03-15 16:22:02.412 075 11501.72 187.18 56696.04 88888.00 2020-03-15 16:22:02.912 075 11501.70 187.15 56696.00 88888.00 2020-03-15 16:22:03.412 075 11501.53 187.21 56695.60 88888.00 2020-03-15 16:22:03.912 075 11501.57 187.21 56695.63 88888.00 2020-03-15 16:22:04.412 075 11501.47 187.16 56695.90 88888.00 2020-03-15 16:22:04.912 075 11501.50 187.15 56695.90 88888.00 2020-03-15 16:22:05.412 075 11501.66 187.16 56695.54 88888.00 2020-03-15 16:22:05.912 075 11501.59 187.15 56695.54 88888.00 2020-03-15 16:22:06.412 075 11501.68 187.15 56695.86 88888.00 2020-03-15 16:22:06.912 075 11501.59 187.11 56695.73 88888.00 2020-03-15 16:22:07.412 075 11501.58 187.16 56695.40 88888.00 2020-03-15 16:22:07.912 075 11501.67 187.15 56695.62 88888.00 2020-03-15 16:22:08.412 075 11501.64 187.08 56695.82 88888.00 2020-03-15 16:22:08.912 075 11501.67 187.09 56695.56 88888.00 2020-03-15 16:22:09.412 075 11501.61 187.10 56695.39 88888.00 2020-03-15 16:22:10.412 075 11501.39 187.09 56695.71 88888.00 2020-03-15 16:22:10.912 075 11501.45 187.13 56695.40 88888.00 2020-03-15 16:22:11.412 075 11501.45 187.13 56695.53 88888.00 2020-03-15 16:22:11.912 075 11501.51 187.09 56695.75 88888.00 2020-03-15 16:22:12.412 075 11501.50 187.07 56695.52 88888.00 2020-03-15 16:22:12.912 075 11501.40 187.16 56695.39 88888.00 2020-03-15 16:22:13.412 075 11501.58 187.11 56695.62 88888.00 2020-03-15 16:22:13.912 075 11501.67 187.07 56695.60 88888.00 2020-03-15 16:22:14.412 075 11501.72 187.13 56695.31 88888.00 2020-03-15 16:22:14.912 075 11501.77 187.13 56695.44 88888.00 2020-03-15 16:22:15.412 075 11501.72 187.13 56695.63 88888.00 2020-03-15 16:22:15.912 075 11501.81 187.20 56695.36 88888.00 2020-03-15 16:22:16.412 075 11501.75 187.20 56695.35 88888.00 2020-03-15 16:22:16.912 075 11501.72 187.17 56695.62 88888.00 2020-03-15 16:22:17.412 075 11501.77 187.18 56695.50 88888.00 2020-03-15 16:22:17.912 075 11501.74 187.21 56695.20 88888.00 2020-03-15 16:22:18.412 075 11501.72 187.23 56695.44 88888.00 2020-03-15 16:22:18.912 075 11501.73 187.22 56695.63 88888.00 2020-03-15 16:22:19.412 075 11501.67 187.22 56695.27 88888.00 2020-03-15 16:22:19.912 075 11501.71 187.28 56695.23 88888.00 2020-03-15 16:22:20.412 075 11501.75 187.22 56695.55 88888.00 2020-03-15 16:22:20.912 075 11501.74 187.21 56695.34 88888.00 2020-03-15 16:22:21.412 075 11501.81 187.29 56695.11 88888.00 2020-03-15 16:22:21.912 075 11501.80 187.24 56695.34 88888.00 2020-03-15 16:22:22.412 075 11501.79 187.25 56695.40 88888.00 2020-03-15 16:22:22.912 075 11501.87 187.32 56695.08 88888.00 2020-03-15 16:22:23.412 075 11501.81 187.31 56695.26 88888.00 2020-03-15 16:22:23.912 075 11501.82 187.30 56695.54 88888.00 2020-03-15 16:22:24.412 075 11501.85 187.30 56695.26 88888.00 2020-03-15 16:22:24.912 075 11501.80 187.36 56695.10 88888.00 2020-03-15 16:22:25.412 075 11501.86 187.35 56695.44 88888.00 2020-03-15 16:22:25.912 075 11501.81 187.30 56695.34 88888.00 2020-03-15 16:22:26.412 075 11501.81 187.34 56695.03 88888.00 2020-03-15 16:22:26.912 075 11501.89 187.30 56695.22 88888.00 2020-03-15 16:22:27.412 075 11501.81 187.30 56695.28 88888.00 2020-03-15 16:22:27.912 075 11501.79 187.35 56694.96 88888.00 2020-03-15 16:22:28.412 075 11501.87 187.35 56695.14 88888.00 2020-03-15 16:22:28.912 075 11501.82 187.37 56695.34 88888.00 2020-03-15 16:22:29.412 075 11501.85 187.43 56695.05 88888.00 2020-03-15 16:22:29.912 075 11501.79 187.41 56694.98 88888.00 2020-03-15 16:22:30.412 075 11501.79 187.47 56695.29 88888.00 2020-03-15 16:22:30.912 075 11501.93 187.48 56695.17 88888.00 2020-03-15 16:22:31.412 075 11501.81 187.45 56694.85 88888.00 2020-03-15 16:22:31.912 075 11501.82 187.48 56695.14 88888.00 2020-03-15 16:22:32.412 075 11501.89 187.48 56695.20 88888.00 2020-03-15 16:22:32.912 075 11501.80 187.52 56694.88 88888.00 2020-03-15 16:22:33.412 075 11501.86 187.54 56695.03 88888.00 2020-03-15 16:22:33.912 075 11501.89 187.41 56695.27 88888.00 2020-03-15 16:22:34.412 075 11501.82 187.42 56695.04 88888.00 2020-03-15 16:22:34.912 075 11501.88 187.44 56694.92 88888.00 2020-03-15 16:22:35.412 075 11501.86 187.37 56695.29 88888.00 2020-03-15 16:22:35.912 075 11501.86 187.41 56695.22 88888.00 2020-03-15 16:22:36.412 075 11501.94 187.43 56694.98 88888.00 2020-03-15 16:22:36.912 075 11501.87 187.47 56695.26 88888.00 2020-03-15 16:22:37.412 075 11501.84 187.51 56695.37 88888.00 2020-03-15 16:22:37.912 075 11501.86 187.55 56695.07 88888.00 2020-03-15 16:22:38.412 075 11501.84 187.57 56695.07 88888.00 2020-03-15 16:22:38.912 075 11501.99 187.56 56695.35 88888.00 2020-03-15 16:22:39.412 075 11501.89 187.52 56695.20 88888.00 2020-03-15 16:22:39.912 075 11501.82 187.58 56694.92 88888.00 2020-03-15 16:22:40.412 075 11501.89 187.59 56695.13 88888.00 2020-03-15 16:22:40.912 075 11501.82 187.57 56695.31 88888.00 2020-03-15 16:22:41.412 075 11501.87 187.61 56695.01 88888.00 2020-03-15 16:22:41.912 075 11501.95 187.64 56694.95 88888.00 2020-03-15 16:22:42.412 075 11501.86 187.61 56695.31 88888.00 2020-03-15 16:22:42.912 075 11501.82 187.57 56695.34 88888.00 2020-03-15 16:22:43.412 075 11501.87 187.56 56694.96 88888.00 2020-03-15 16:22:43.912 075 11501.84 187.58 56695.03 88888.00 2020-03-15 16:22:44.412 075 11501.88 187.62 56695.27 88888.00 2020-03-15 16:22:44.912 075 11501.89 187.61 56695.01 88888.00 2020-03-15 16:22:45.412 075 11501.87 187.66 56694.82 88888.00 2020-03-15 16:22:45.912 075 11501.93 187.61 56695.10 88888.00 2020-03-15 16:22:46.412 075 11501.82 187.58 56695.14 88888.00 2020-03-15 16:22:46.912 075 11501.86 187.65 56694.83 88888.00 2020-03-15 16:22:47.412 075 11501.89 187.62 56694.83 88888.00 2020-03-15 16:22:47.912 075 11501.84 187.58 56695.01 88888.00 2020-03-15 16:22:48.412 075 11501.88 187.59 56694.86 88888.00 2020-03-15 16:22:48.912 075 11501.81 187.59 56694.86 88888.00 2020-03-15 16:22:49.412 075 11501.80 187.56 56695.18 88888.00 2020-03-15 16:22:49.912 075 11501.91 187.58 56695.05 88888.00 2020-03-15 16:22:50.412 075 11501.86 187.62 56694.72 88888.00 2020-03-15 16:22:50.912 075 11501.80 187.61 56694.86 88888.00 2020-03-15 16:22:51.412 075 11501.84 187.52 56694.97 88888.00 2020-03-15 16:22:51.912 075 11501.81 187.59 56694.73 88888.00 2020-03-15 16:22:52.412 075 11501.84 187.62 56694.95 88888.00 2020-03-15 16:22:52.912 075 11501.75 187.57 56695.13 88888.00 2020-03-15 16:22:53.412 075 11501.61 187.59 56694.77 88888.00 2020-03-15 16:22:53.912 075 11501.65 187.65 56694.86 88888.00 2020-03-15 16:22:54.412 075 11501.60 187.59 56695.14 88888.00 2020-03-15 16:22:54.912 075 11501.66 187.58 56694.97 88888.00 2020-03-15 16:22:55.412 075 11501.79 187.59 56694.76 88888.00 2020-03-15 16:22:55.912 075 11501.72 187.55 56695.07 88888.00 2020-03-15 16:22:56.412 075 11501.79 187.54 56695.03 88888.00 2020-03-15 16:22:56.912 075 11501.86 187.59 56694.72 88888.00 2020-03-15 16:22:57.412 075 11501.78 187.58 56694.96 88888.00 2020-03-15 16:22:57.912 075 11501.79 187.56 56695.10 88888.00 2020-03-15 16:22:58.412 075 11501.70 187.61 56694.78 88888.00 2020-03-15 16:22:58.912 075 11501.57 187.65 56694.84 88888.00 2020-03-15 16:22:59.412 075 11501.64 187.63 56695.14 88888.00 2020-03-15 16:22:59.912 075 11501.71 187.62 56694.88 88888.00 2020-03-15 16:23:00.413 075 11501.74 187.66 56694.72 88888.00 2020-03-15 16:23:00.913 075 11501.82 187.63 56695.05 88888.00 2020-03-15 16:23:01.413 075 11501.75 187.59 56695.05 88888.00 2020-03-15 16:23:01.913 075 11501.79 187.63 56694.81 88888.00 2020-03-15 16:23:02.413 075 11501.71 187.59 56694.97 88888.00 2020-03-15 16:23:02.913 075 11501.63 187.58 56695.11 88888.00 2020-03-15 16:23:03.413 075 11501.67 187.64 56694.78 88888.00 2020-03-15 16:23:03.913 075 11501.66 187.64 56694.84 88888.00 2020-03-15 16:23:04.413 075 11501.59 187.61 56695.11 88888.00 2020-03-15 16:23:04.913 075 11501.65 187.62 56694.91 88888.00 2020-03-15 16:23:05.413 075 11501.63 187.65 56694.77 88888.00 2020-03-15 16:23:05.913 075 11501.65 187.64 56695.13 88888.00 2020-03-15 16:23:06.413 075 11501.77 187.62 56695.11 88888.00 2020-03-15 16:23:06.913 075 11501.85 187.68 56694.78 88888.00 2020-03-15 16:23:07.413 075 11502.01 187.66 56694.90 88888.00 2020-03-15 16:23:07.913 075 11501.92 187.61 56695.15 88888.00 2020-03-15 16:23:08.413 075 11501.82 187.70 56694.96 88888.00 2020-03-15 16:23:08.913 075 11501.91 187.73 56694.86 88888.00 2020-03-15 16:23:09.413 075 11501.87 187.64 56695.23 88888.00 2020-03-15 16:23:09.913 075 11501.86 187.65 56695.29 88888.00 2020-03-15 16:23:10.413 075 11501.92 187.69 56694.98 88888.00 2020-03-15 16:23:10.913 075 11501.85 187.69 56695.01 88888.00 2020-03-15 16:23:11.913 075 11501.85 187.59 56695.17 88888.00 2020-03-15 16:23:12.413 075 11501.79 187.66 56694.84 88888.00 2020-03-15 16:23:12.913 075 11501.87 187.65 56695.10 88888.00 2020-03-15 16:23:13.413 075 11501.86 187.62 56695.30 88888.00 2020-03-15 16:23:13.913 075 11501.82 187.66 56695.08 88888.00 2020-03-15 16:23:14.413 075 11501.85 187.65 56694.85 88888.00 2020-03-15 16:23:14.913 075 11501.79 187.61 56695.14 88888.00 2020-03-15 16:23:15.413 075 11501.85 187.62 56695.21 88888.00 2020-03-15 16:23:15.913 075 11501.82 187.62 56694.89 88888.00 2020-03-15 16:23:16.413 075 11501.75 187.64 56695.05 88888.00 2020-03-15 16:23:16.913 075 11501.79 187.65 56695.35 88888.00 2020-03-15 16:23:17.413 075 11501.81 187.59 56695.11 88888.00 2020-03-15 16:23:17.913 075 11501.74 187.62 56694.86 88888.00 2020-03-15 16:23:18.413 075 11501.88 187.61 56695.15 88888.00 2020-03-15 16:23:18.913 075 11501.86 187.59 56695.26 88888.00 2020-03-15 16:23:19.413 075 11501.79 187.68 56694.96 88888.00 2020-03-15 16:23:19.913 075 11501.84 187.69 56694.96 88888.00 2020-03-15 16:23:20.413 075 11501.78 187.59 56695.29 88888.00 2020-03-15 16:23:20.913 075 11501.86 187.56 56695.23 88888.00 2020-03-15 16:23:21.913 075 11501.75 187.57 56695.03 88888.00 2020-03-15 16:23:22.413 075 11501.74 187.52 56695.21 88888.00 2020-03-15 16:23:22.913 075 11501.59 187.55 56694.95 88888.00 2020-03-15 16:23:23.413 075 11501.50 187.61 56694.98 88888.00 2020-03-15 16:23:23.913 075 11501.56 187.58 56695.28 88888.00 2020-03-15 16:23:24.413 075 11501.59 187.57 56695.18 88888.00 2020-03-15 16:23:24.913 075 11501.54 187.64 56694.91 88888.00 2020-03-15 16:23:25.413 075 11501.54 187.58 56695.14 88888.00 2020-03-15 16:23:25.913 075 11501.44 187.50 56695.41 88888.00 2020-03-15 16:23:26.413 075 11501.53 187.49 56695.14 88888.00 2020-03-15 16:23:26.913 075 11501.56 187.48 56694.95 88888.00 2020-03-15 16:23:27.413 075 11501.45 187.49 56695.29 88888.00 2020-03-15 16:23:27.913 075 11501.54 187.47 56695.27 88888.00 2020-03-15 16:23:28.413 075 11501.54 187.47 56694.95 88888.00 2020-03-15 16:23:28.913 075 11501.53 187.49 56695.09 88888.00 2020-03-15 16:23:29.413 075 11501.57 187.43 56695.30 88888.00 2020-03-15 16:23:29.913 075 11501.46 187.45 56695.07 88888.00 2020-03-15 16:23:30.413 075 11501.48 187.51 56694.99 88888.00 2020-03-15 16:23:30.913 075 11501.53 187.43 56695.24 88888.00 2020-03-15 16:23:31.913 075 11501.70 187.45 56694.94 88888.00 2020-03-15 16:23:32.413 075 11501.65 187.43 56695.29 88888.00 2020-03-15 16:23:32.913 075 11501.54 187.43 56695.36 88888.00 2020-03-15 16:23:33.413 075 11501.59 187.49 56694.98 88888.00 2020-03-15 16:23:33.913 075 11501.52 187.44 56695.10 88888.00 2020-03-15 16:23:34.413 075 11501.53 187.45 56695.37 88888.00 2020-03-15 16:23:34.913 075 11501.60 187.47 56695.10 88888.00 2020-03-15 16:23:35.413 075 11501.54 187.51 56694.88 88888.00 2020-03-15 16:23:35.913 075 11501.60 187.41 56695.23 88888.00 2020-03-15 16:23:36.413 075 11501.58 187.37 56695.22 88888.00 2020-03-15 16:23:36.913 075 11501.51 187.45 56694.94 88888.00 2020-03-15 16:23:37.413 075 11501.47 187.44 56695.09 88888.00 2020-03-15 16:23:37.913 075 11501.43 187.39 56695.23 88888.00 2020-03-15 16:23:38.413 075 11501.48 187.45 56694.98 88888.00 2020-03-15 16:23:38.913 075 11501.50 187.43 56695.08 88888.00 2020-03-15 16:23:39.413 075 11501.43 187.41 56695.36 88888.00 2020-03-15 16:23:39.913 075 11501.47 187.41 56695.07 88888.00 2020-03-15 16:23:40.413 075 11501.38 187.43 56694.88 88888.00 2020-03-15 16:23:40.913 075 11501.29 187.43 56695.17 88888.00 2020-03-15 16:23:41.913 075 11501.32 187.41 56694.79 88888.00 2020-03-15 16:23:42.413 075 11501.31 187.41 56695.09 88888.00 2020-03-15 16:23:42.913 075 11501.39 187.43 56695.10 88888.00 2020-03-15 16:23:43.413 075 11501.22 187.45 56694.83 88888.00 2020-03-15 16:23:43.913 075 11501.12 187.42 56695.07 88888.00 2020-03-15 16:23:44.413 075 11501.13 187.32 56695.14 88888.00 2020-03-15 16:23:44.913 075 11501.05 187.34 56694.86 88888.00 2020-03-15 16:23:45.413 075 11501.05 187.35 56695.13 88888.00 2020-03-15 16:23:45.913 075 11500.99 187.30 56695.23 88888.00 2020-03-15 16:23:46.413 075 11500.99 187.37 56694.89 88888.00 2020-03-15 16:23:46.913 075 11501.05 187.34 56695.01 88888.00 2020-03-15 16:23:47.413 075 11500.99 187.28 56695.20 88888.00 2020-03-15 16:23:47.913 075 11500.99 187.34 56694.88 88888.00 2020-03-15 16:23:48.413 075 11501.08 187.34 56694.96 88888.00 2020-03-15 16:23:48.913 075 11501.03 187.31 56695.20 88888.00 2020-03-15 16:23:49.413 075 11501.15 187.32 56694.89 88888.00 2020-03-15 16:23:49.913 075 11501.15 187.30 56694.90 88888.00 2020-03-15 16:23:50.413 075 11501.05 187.29 56695.14 88888.00 2020-03-15 16:23:50.913 075 11501.15 187.34 56694.86 88888.00 2020-03-15 16:23:51.413 075 11501.06 187.29 56694.91 88888.00 2020-03-15 16:23:51.913 075 11501.06 187.29 56695.11 88888.00 2020-03-15 16:23:52.413 075 11501.19 187.29 56694.83 88888.00 2020-03-15 16:23:52.913 075 11501.10 187.31 56694.90 88888.00 2020-03-15 16:23:53.413 075 11501.12 187.30 56695.14 88888.00 2020-03-15 16:23:53.913 075 11501.06 187.28 56694.82 88888.00 2020-03-15 16:23:54.413 075 11501.03 187.32 56694.99 88888.00 2020-03-15 16:23:54.913 075 11501.11 187.32 56695.21 88888.00 2020-03-15 16:23:55.413 075 11501.02 187.36 56694.89 88888.00 2020-03-15 16:23:55.913 075 11501.04 187.37 56694.95 88888.00 2020-03-15 16:23:56.413 075 11501.06 187.35 56695.23 88888.00 2020-03-15 16:23:56.913 075 11500.92 187.35 56694.94 88888.00 2020-03-15 16:23:57.413 075 11500.96 187.39 56694.92 88888.00 2020-03-15 16:23:57.913 075 11500.97 187.31 56695.14 88888.00 2020-03-15 16:23:58.413 075 11500.92 187.36 56694.90 88888.00 2020-03-15 16:23:58.913 075 11500.99 187.42 56694.84 88888.00 2020-03-15 16:23:59.413 075 11500.95 187.30 56695.17 88888.00 2020-03-15 16:23:59.913 075 11500.88 187.27 56694.98 88888.00 2020-03-15 16:24:00.413 075 11501.02 187.27 56694.95 88888.00 2020-03-15 16:24:00.913 075 11500.92 187.22 56695.22 88888.00 2020-03-15 16:24:01.413 075 11500.92 187.28 56695.04 88888.00 2020-03-15 16:24:01.913 075 11500.91 187.31 56694.97 88888.00 2020-03-15 16:24:02.413 075 11500.81 187.30 56695.27 88888.00 2020-03-15 16:24:02.913 075 11500.95 187.32 56695.14 88888.00 2020-03-15 16:24:03.413 075 11500.91 187.31 56694.91 88888.00 2020-03-15 16:24:03.913 075 11500.84 187.31 56695.22 88888.00 2020-03-15 16:24:04.413 075 11500.90 187.30 56695.15 88888.00 2020-03-15 16:24:04.913 075 11500.87 187.36 56694.91 88888.00 2020-03-15 16:24:05.413 075 11500.87 187.38 56695.20 88888.00 2020-03-15 16:24:05.913 075 11500.88 187.35 56695.27 88888.00 2020-03-15 16:24:06.413 075 11500.78 187.37 56694.95 88888.00 2020-03-15 16:24:06.913 075 11500.76 187.36 56695.09 88888.00 2020-03-15 16:24:07.413 075 11500.80 187.31 56695.28 88888.00 2020-03-15 16:24:07.913 075 11500.74 187.37 56695.04 88888.00 2020-03-15 16:24:08.413 075 11500.80 187.39 56695.08 88888.00 2020-03-15 16:24:08.913 075 11500.74 187.32 56695.31 88888.00 2020-03-15 16:24:09.913 075 11500.75 187.41 56694.90 88888.00 2020-03-15 16:24:10.413 075 11500.70 187.36 56695.11 88888.00 2020-03-15 16:24:10.913 075 11500.78 187.38 56695.07 88888.00 2020-03-15 16:24:11.413 075 11500.81 187.43 56694.88 88888.00 2020-03-15 16:24:11.913 075 11500.76 187.39 56695.15 88888.00 2020-03-15 16:24:12.413 075 11500.80 187.39 56695.28 88888.00 2020-03-15 16:24:12.913 075 11500.74 187.42 56694.94 88888.00 2020-03-15 16:24:13.413 075 11500.71 187.43 56695.10 88888.00 2020-03-15 16:24:13.913 075 11500.64 187.43 56695.29 88888.00 2020-03-15 16:24:14.413 075 11500.52 187.43 56694.97 88888.00 2020-03-15 16:24:14.913 075 11500.54 187.47 56694.91 88888.00 2020-03-15 16:24:15.413 075 11500.57 187.41 56695.24 88888.00 2020-03-15 16:24:15.913 075 11500.56 187.39 56695.10 88888.00 2020-03-15 16:24:16.413 075 11500.67 187.44 56694.91 88888.00 2020-03-15 16:24:16.913 075 11500.71 187.41 56695.16 88888.00 2020-03-15 16:24:17.413 075 11500.61 187.39 56695.13 88888.00 2020-03-15 16:24:17.913 075 11500.69 187.43 56694.88 88888.00 2020-03-15 16:24:18.413 075 11500.64 187.41 56695.18 88888.00 2020-03-15 16:24:18.913 075 11500.67 187.41 56695.23 88888.00 2020-03-15 16:24:19.913 075 11500.59 187.39 56695.07 88888.00 2020-03-15 16:24:20.413 075 11500.57 187.36 56695.24 88888.00 2020-03-15 16:24:20.913 075 11500.55 187.36 56694.96 88888.00 2020-03-15 16:24:21.413 075 11500.50 187.39 56694.99 88888.00 2020-03-15 16:24:21.913 075 11500.56 187.35 56695.26 88888.00 2020-03-15 16:24:22.413 075 11500.52 187.32 56694.96 88888.00 2020-03-15 16:24:22.913 075 11500.48 187.41 56694.88 88888.00 2020-03-15 16:24:23.413 075 11500.57 187.36 56695.18 88888.00 2020-03-15 16:24:23.913 075 11500.54 187.34 56695.01 88888.00 2020-03-15 16:24:24.413 075 11500.46 187.37 56694.89 88888.00 2020-03-15 16:24:24.913 075 11500.46 187.31 56695.16 88888.00 2020-03-15 16:24:25.413 075 11500.38 187.34 56695.05 88888.00 2020-03-15 16:24:25.913 075 11500.45 187.41 56694.85 88888.00 2020-03-15 16:24:26.413 075 11500.41 187.34 56695.20 88888.00 2020-03-15 16:24:26.913 075 11500.36 187.36 56695.17 88888.00 2020-03-15 16:24:27.413 075 11500.43 187.41 56694.83 88888.00 2020-03-15 16:24:27.913 075 11500.39 187.39 56695.09 88888.00 2020-03-15 16:24:28.413 075 11500.38 187.41 56695.20 88888.00 2020-03-15 16:24:28.913 075 11500.36 187.41 56694.95 88888.00 2020-03-15 16:24:29.413 075 11500.29 187.36 56695.13 88888.00 2020-03-15 16:24:29.913 075 11500.35 187.39 56695.31 88888.00 2020-03-15 16:24:30.413 075 11500.36 187.41 56695.01 88888.00 2020-03-15 16:24:30.913 075 11500.33 187.42 56694.96 88888.00 2020-03-15 16:24:31.413 075 11500.34 187.42 56695.24 88888.00 2020-03-15 16:24:31.913 075 11500.34 187.42 56695.08 88888.00 2020-03-15 16:24:32.413 075 11500.27 187.45 56694.92 88888.00 2020-03-15 16:24:32.913 075 11500.32 187.41 56695.18 88888.00 2020-03-15 16:24:33.413 075 11500.25 187.41 56695.10 88888.00 2020-03-15 16:24:33.913 075 11500.28 187.51 56694.84 88888.00 2020-03-15 16:24:34.413 075 11500.27 187.50 56695.11 88888.00 2020-03-15 16:24:34.913 075 11500.20 187.48 56695.29 88888.00 2020-03-15 16:24:35.413 075 11500.27 187.54 56694.88 88888.00 2020-03-15 16:24:35.913 075 11500.15 187.52 56694.91 88888.00 2020-03-15 16:24:36.413 075 11500.18 187.51 56695.20 88888.00 2020-03-15 16:24:36.913 075 11500.36 187.51 56694.94 88888.00 2020-03-15 16:24:37.413 075 11500.31 187.55 56694.78 88888.00 2020-03-15 16:24:37.913 075 11500.25 187.54 56695.14 88888.00 2020-03-15 16:24:38.413 075 11500.31 187.50 56695.07 88888.00 2020-03-15 16:24:38.913 075 11500.24 187.52 56694.82 88888.00 2020-03-15 16:24:39.413 075 11500.19 187.56 56695.08 88888.00 2020-03-15 16:24:39.913 075 11500.16 187.50 56695.08 88888.00 2020-03-15 16:24:40.413 075 11500.02 187.50 56694.81 88888.00 2020-03-15 16:24:40.913 075 11500.05 187.55 56694.96 88888.00 2020-03-15 16:24:41.413 075 11499.95 187.51 56695.15 88888.00 2020-03-15 16:24:41.913 075 11500.08 187.59 56694.90 88888.00 2020-03-15 16:24:42.413 075 11500.24 187.59 56694.85 88888.00 2020-03-15 16:24:42.913 075 11500.11 187.55 56695.23 88888.00 2020-03-15 16:24:43.413 075 11500.13 187.57 56695.14 88888.00 2020-03-15 16:24:43.913 075 11500.11 187.58 56694.81 88888.00 2020-03-15 16:24:44.413 075 11500.07 187.55 56695.09 88888.00 2020-03-15 16:24:44.913 075 11500.12 187.55 56695.27 88888.00 2020-03-15 16:24:45.413 075 11500.06 187.59 56694.98 88888.00 2020-03-15 16:24:45.913 075 11500.02 187.64 56694.96 88888.00 2020-03-15 16:24:46.413 075 11500.12 187.66 56695.26 88888.00 2020-03-15 16:24:46.913 075 11500.01 187.63 56695.21 88888.00 2020-03-15 16:24:47.413 075 11500.00 187.68 56694.94 88888.00 2020-03-15 16:24:47.913 075 11500.02 187.63 56695.07 88888.00 2020-03-15 16:24:48.413 075 11499.94 187.58 56695.33 88888.00 2020-03-15 16:24:48.913 075 11499.98 187.63 56695.10 88888.00 2020-03-15 16:24:49.413 075 11499.97 187.66 56694.94 88888.00 2020-03-15 16:24:49.913 075 11499.93 187.68 56695.21 88888.00 2020-03-15 16:24:50.413 075 11500.02 187.65 56695.29 88888.00 2020-03-15 16:24:50.913 075 11499.91 187.70 56694.95 88888.00 2020-03-15 16:24:51.413 075 11499.86 187.69 56694.94 88888.00 2020-03-15 16:24:51.913 075 11499.95 187.57 56695.27 88888.00 2020-03-15 16:24:52.413 075 11499.93 187.55 56695.18 88888.00 2020-03-15 16:24:53.413 075 11499.90 187.54 56695.13 88888.00 2020-03-15 16:24:53.913 075 11499.79 187.54 56695.33 88888.00 2020-03-15 16:24:54.413 075 11499.93 187.57 56694.99 88888.00 2020-03-15 16:24:54.913 075 11499.92 187.57 56694.92 88888.00 2020-03-15 16:24:55.413 075 11499.81 187.56 56695.24 88888.00 2020-03-15 16:24:55.913 075 11499.87 187.58 56695.17 88888.00 2020-03-15 16:24:56.413 075 11499.77 187.64 56694.86 88888.00 2020-03-15 16:24:56.913 075 11499.72 187.69 56695.08 88888.00 2020-03-15 16:24:57.413 075 11499.78 187.65 56695.29 88888.00 2020-03-15 16:24:57.913 075 11499.77 187.64 56695.01 88888.00 2020-03-15 16:24:58.413 075 11499.79 187.70 56694.88 88888.00 2020-03-15 16:24:58.913 075 11499.76 187.66 56695.26 88888.00 2020-03-15 16:24:59.413 075 11499.71 187.71 56695.31 88888.00 2020-03-15 16:24:59.913 075 11499.77 187.78 56694.98 88888.00 2020-03-15 16:25:00.413 075 11499.72 187.82 56694.98 88888.00 2020-03-15 16:25:00.913 075 11499.72 187.85 56695.28 88888.00 2020-03-15 16:25:01.413 075 11499.76 187.84 56695.41 88888.00 2020-03-15 16:25:01.913 075 11499.70 187.82 56695.10 88888.00 2020-03-15 16:25:02.413 075 11499.66 187.88 56694.97 88888.00 2020-03-15 16:25:02.913 075 11499.69 187.82 56695.27 88888.00 2020-03-15 16:25:03.413 075 11499.62 187.77 56695.39 88888.00 2020-03-15 16:25:03.913 075 11499.67 187.81 56695.13 88888.00 2020-03-15 16:25:04.413 075 11499.58 187.83 56694.94 88888.00 2020-03-15 16:25:04.913 075 11499.42 187.82 56695.21 88888.00 2020-03-15 16:25:05.404 075 11499.51 187.78 56695.42 88888.00 2020-03-15 16:25:05.904 075 11499.48 187.73 56695.18 88888.00 2020-03-15 16:25:06.404 075 11499.46 187.86 56694.94 88888.00 2020-03-15 16:25:06.904 075 11499.51 187.85 56695.20 88888.00 2020-03-15 16:25:07.404 075 11499.43 187.77 56695.46 88888.00 2020-03-15 16:25:07.904 075 11499.50 187.82 56695.26 88888.00 2020-03-15 16:25:08.404 075 11499.44 187.88 56694.94 88888.00 2020-03-15 16:25:08.904 075 11499.39 187.92 56695.09 88888.00 2020-03-15 16:25:09.404 075 11499.48 187.97 56695.41 88888.00 2020-03-15 16:25:09.904 075 11499.51 187.96 56695.39 88888.00 2020-03-15 16:25:10.404 075 11499.49 188.03 56695.13 88888.00 2020-03-15 16:25:10.904 075 11499.62 188.07 56694.91 88888.00 2020-03-15 16:25:11.404 075 11499.57 188.04 56695.17 88888.00 2020-03-15 16:25:11.904 075 11499.60 188.02 56695.41 88888.00 2020-03-15 16:25:12.404 075 11499.58 188.04 56695.29 88888.00 2020-03-15 16:25:13.404 075 11499.52 188.05 56694.95 88888.00 2020-03-15 16:25:13.904 075 11499.50 187.98 56695.27 88888.00 2020-03-15 16:25:14.404 075 11499.53 188.00 56695.44 88888.00 2020-03-15 16:25:14.904 075 11499.57 188.04 56695.28 88888.00 2020-03-15 16:25:15.404 075 11499.51 188.07 56694.97 88888.00 2020-03-15 16:25:15.904 075 11499.51 188.13 56695.09 88888.00 2020-03-15 16:25:16.404 075 11499.52 188.10 56695.42 88888.00 2020-03-15 16:25:16.904 075 11499.43 188.07 56695.56 88888.00 2020-03-15 16:25:17.404 075 11499.53 188.12 56695.39 88888.00 2020-03-15 16:25:17.904 075 11499.45 188.19 56695.11 88888.00 2020-03-15 16:25:18.404 075 11499.39 188.23 56695.04 88888.00 2020-03-15 16:25:18.904 075 11499.52 188.19 56695.37 88888.00 2020-03-15 16:25:19.404 075 11499.53 188.15 56695.61 88888.00 2020-03-15 16:25:19.904 075 11499.45 188.17 56695.60 88888.00 2020-03-15 16:25:20.404 075 11499.52 188.22 56695.44 88888.00 2020-03-15 16:25:20.904 075 11499.44 188.30 56695.16 88888.00 2020-03-15 16:25:21.404 075 11499.43 188.41 56695.08 88888.00 2020-03-15 16:25:21.904 075 11499.49 188.39 56695.28 88888.00 2020-03-15 16:25:22.404 075 11499.46 188.36 56695.53 88888.00 2020-03-15 16:25:23.404 075 11499.25 188.34 56695.65 88888.00 2020-03-15 16:25:23.904 075 11499.29 188.38 56695.52 88888.00 2020-03-15 16:25:24.404 075 11499.51 188.40 56695.28 88888.00 2020-03-15 16:25:24.904 075 11499.45 188.50 56695.13 88888.00 2020-03-15 16:25:25.404 075 11499.38 188.53 56695.22 88888.00 2020-03-15 16:25:25.904 075 11499.42 188.50 56695.48 88888.00 2020-03-15 16:25:26.404 075 11499.36 188.44 56695.67 88888.00 2020-03-15 16:25:26.904 075 11499.38 188.45 56695.82 88888.00 2020-03-15 16:25:27.404 075 11499.42 188.43 56695.82 88888.00 2020-03-15 16:25:27.904 075 11499.35 188.40 56695.78 88888.00 2020-03-15 16:25:28.404 075 11499.41 188.44 56695.67 88888.00 2020-03-15 16:25:28.904 075 11499.35 188.51 56695.48 88888.00 2020-03-15 16:25:29.404 075 11499.36 188.59 56695.34 88888.00 2020-03-15 16:25:29.904 075 11499.43 188.57 56695.31 88888.00 2020-03-15 16:25:30.404 075 11499.39 188.52 56695.46 88888.00 2020-03-15 16:25:30.904 075 11499.41 188.53 56695.63 88888.00 2020-03-15 16:25:31.404 075 11499.41 188.51 56695.79 88888.00 2020-03-15 16:25:31.904 075 11499.29 188.53 56695.86 88888.00 2020-03-15 16:25:32.404 075 11499.38 188.57 56695.95 88888.00 2020-03-15 16:25:32.904 075 11499.35 188.52 56695.94 88888.00 2020-03-15 16:25:33.404 075 11499.36 188.59 56695.91 88888.00 2020-03-15 16:25:33.904 075 11499.39 188.60 56695.86 88888.00 2020-03-15 16:25:34.404 075 11499.30 188.68 56695.74 88888.00 2020-03-15 16:25:34.904 075 11499.30 188.75 56695.67 88888.00 2020-03-15 16:25:35.404 075 11499.29 188.77 56695.54 88888.00 2020-03-15 16:25:35.904 075 11499.24 188.78 56695.39 88888.00 2020-03-15 16:25:36.404 075 11499.35 188.83 56695.31 88888.00 2020-03-15 16:25:36.904 075 11499.30 188.81 56695.30 88888.00 2020-03-15 16:25:37.404 075 11499.13 188.85 56695.41 88888.00 2020-03-15 16:25:37.904 075 11499.06 188.80 56695.53 88888.00 2020-03-15 16:25:38.404 075 11498.97 188.73 56695.68 88888.00 2020-03-15 16:25:38.904 075 11499.06 188.74 56695.84 88888.00 2020-03-15 16:25:39.404 075 11499.10 188.70 56695.93 88888.00 2020-03-15 16:25:39.904 075 11499.02 188.72 56695.94 88888.00 2020-03-15 16:25:40.404 075 11499.06 188.73 56696.01 88888.00 2020-03-15 16:25:40.904 075 11499.02 188.71 56696.03 88888.00 2020-03-15 16:25:41.404 075 11499.04 188.72 56696.08 88888.00 2020-03-15 16:25:41.904 075 11499.11 188.73 56696.10 88888.00 2020-03-15 16:25:42.404 075 11499.04 188.80 56696.07 88888.00 2020-03-15 16:25:42.904 075 11499.01 188.86 56696.13 88888.00 2020-03-15 16:25:43.404 075 11499.13 188.87 56696.13 88888.00 2020-03-15 16:25:43.904 075 11499.13 188.83 56696.08 88888.00 2020-03-15 16:25:44.404 075 11499.23 188.85 56696.07 88888.00 2020-03-15 16:25:44.904 075 11499.20 188.81 56696.06 88888.00 2020-03-15 16:25:45.404 075 11499.16 188.85 56696.07 88888.00 2020-03-15 16:25:45.904 075 11499.18 188.91 56696.03 88888.00 2020-03-15 16:25:46.404 075 11499.11 188.90 56695.97 88888.00 2020-03-15 16:25:46.904 075 11499.17 188.91 56696.03 88888.00 2020-03-15 16:25:47.404 075 11499.23 188.87 56696.03 88888.00 2020-03-15 16:25:47.904 075 11499.15 188.86 56695.94 88888.00 2020-03-15 16:25:48.404 075 11499.15 188.92 56695.99 88888.00 2020-03-15 16:25:48.904 075 11499.17 188.91 56696.01 88888.00 2020-03-15 16:25:49.404 075 11499.10 188.95 56696.04 88888.00 2020-03-15 16:25:49.904 075 11499.18 188.94 56696.06 88888.00 2020-03-15 16:25:50.404 075 11499.11 188.92 56695.99 88888.00 2020-03-15 16:25:50.904 075 11499.06 188.93 56695.94 88888.00 2020-03-15 16:25:51.404 075 11499.11 188.94 56695.97 88888.00 2020-03-15 16:25:51.904 075 11499.04 188.95 56695.97 88888.00 2020-03-15 16:25:52.404 075 11499.09 188.98 56695.93 88888.00 2020-03-15 16:25:52.904 075 11499.15 188.99 56695.90 88888.00 2020-03-15 16:25:53.404 075 11499.03 189.00 56695.82 88888.00 2020-03-15 16:25:53.904 075 11499.00 189.01 56695.86 88888.00 2020-03-15 16:25:54.404 075 11498.90 188.94 56695.92 88888.00 2020-03-15 16:25:54.904 075 11498.87 189.06 56695.88 88888.00 2020-03-15 16:25:55.404 075 11498.97 189.14 56695.85 88888.00 2020-03-15 16:25:55.904 075 11499.01 189.09 56695.80 88888.00 2020-03-15 16:25:56.404 075 11499.06 189.11 56695.84 88888.00 2020-03-15 16:25:56.904 075 11499.11 189.07 56695.84 88888.00 2020-03-15 16:25:57.404 075 11499.04 189.02 56695.82 88888.00 2020-03-15 16:25:57.904 075 11499.06 189.02 56695.86 88888.00 2020-03-15 16:25:58.404 075 11499.04 189.00 56695.90 88888.00 2020-03-15 16:25:58.904 075 11498.96 189.05 56695.90 88888.00 2020-03-15 16:25:59.404 075 11499.03 189.12 56695.87 88888.00 2020-03-15 16:25:59.904 075 11499.03 189.14 56695.82 88888.00 2020-03-15 16:26:00.404 075 11499.03 189.12 56695.79 88888.00 2020-03-15 16:26:00.904 075 11499.06 189.12 56695.76 88888.00 2020-03-15 16:26:01.404 075 11498.99 189.09 56695.74 88888.00 2020-03-15 16:26:01.904 075 11499.03 189.13 56695.76 88888.00 2020-03-15 16:26:02.404 075 11499.09 189.12 56695.81 88888.00 2020-03-15 16:26:02.904 075 11499.01 189.13 56695.76 88888.00 2020-03-15 16:26:03.404 075 11499.04 189.15 56695.73 88888.00 2020-03-15 16:26:03.904 075 11499.01 189.13 56695.73 88888.00 2020-03-15 16:26:04.404 075 11498.95 189.17 56695.75 88888.00 2020-03-15 16:26:04.904 075 11499.04 189.13 56695.75 88888.00 2020-03-15 16:26:05.404 075 11499.00 189.11 56695.73 88888.00 2020-03-15 16:26:05.904 075 11499.06 189.13 56695.71 88888.00 2020-03-15 16:26:06.404 075 11499.03 189.14 56695.67 88888.00 2020-03-15 16:26:06.904 075 11498.96 189.11 56695.65 88888.00 2020-03-15 16:26:07.404 075 11499.04 189.13 56695.67 88888.00 2020-03-15 16:26:07.904 075 11499.04 189.11 56695.66 88888.00 2020-03-15 16:26:08.404 075 11499.00 189.11 56695.67 88888.00 2020-03-15 16:26:08.904 075 11499.03 189.11 56695.69 88888.00 2020-03-15 16:26:09.404 075 11499.01 189.09 56695.63 88888.00 2020-03-15 16:26:09.904 075 11499.00 189.12 56695.66 88888.00 2020-03-15 16:26:10.404 075 11499.08 189.14 56695.68 88888.00 2020-03-15 16:26:10.904 075 11498.96 189.11 56695.73 88888.00 2020-03-15 16:26:11.404 075 11499.01 189.15 56695.74 88888.00 2020-03-15 16:26:11.904 075 11499.03 189.15 56695.68 88888.00 2020-03-15 16:26:12.404 075 11498.92 189.15 56695.67 88888.00 2020-03-15 16:26:12.904 075 11498.89 189.17 56695.69 88888.00 2020-03-15 16:26:13.404 075 11498.92 189.15 56695.68 88888.00 2020-03-15 16:26:13.904 075 11498.95 189.12 56695.65 88888.00 2020-03-15 16:26:14.404 075 11499.03 189.18 56695.68 88888.00 2020-03-15 16:26:14.904 075 11498.97 189.19 56695.62 88888.00 2020-03-15 16:26:15.404 075 11499.00 189.19 56695.67 88888.00 2020-03-15 16:26:15.904 075 11498.99 189.17 56695.66 88888.00 2020-03-15 16:26:16.404 075 11498.92 189.20 56695.68 88888.00 2020-03-15 16:26:16.904 075 11498.96 189.24 56695.69 88888.00 2020-03-15 16:26:17.404 075 11498.92 189.20 56695.68 88888.00 2020-03-15 16:26:17.904 075 11498.88 189.25 56695.65 88888.00 2020-03-15 16:26:18.404 075 11498.97 189.20 56695.63 88888.00 2020-03-15 16:26:18.904 075 11498.92 189.12 56695.59 88888.00 2020-03-15 16:26:19.404 075 11498.79 189.21 56695.60 88888.00 2020-03-15 16:26:19.904 075 11498.75 189.21 56695.61 88888.00 2020-03-15 16:26:20.404 075 11498.70 189.25 56695.60 88888.00 2020-03-15 16:26:20.904 075 11498.90 189.27 56695.59 88888.00 2020-03-15 16:26:21.404 075 11498.90 189.21 56695.59 88888.00 2020-03-15 16:26:21.904 075 11498.83 189.21 56695.59 88888.00 2020-03-15 16:26:22.404 075 11498.89 189.22 56695.58 88888.00 2020-03-15 16:26:22.904 075 11498.81 189.20 56695.58 88888.00 2020-03-15 16:26:23.404 075 11498.88 189.26 56695.55 88888.00 2020-03-15 16:26:23.904 075 11498.93 189.22 56695.59 88888.00 2020-03-15 16:26:24.404 075 11498.83 189.25 56695.55 88888.00 2020-03-15 16:26:24.904 075 11498.85 189.27 56695.55 88888.00 2020-03-15 16:26:25.404 075 11498.94 189.21 56695.55 88888.00 2020-03-15 16:26:25.904 075 11498.89 189.24 56695.53 88888.00 2020-03-15 16:26:26.404 075 11498.90 189.27 56695.58 88888.00 2020-03-15 16:26:26.904 075 11498.83 189.25 56695.61 88888.00 2020-03-15 16:26:27.404 075 11498.77 189.29 56695.60 88888.00 2020-03-15 16:26:27.904 075 11498.87 189.28 56695.55 88888.00 2020-03-15 16:26:28.404 075 11498.79 189.27 56695.54 88888.00 2020-03-15 16:26:28.904 075 11498.72 189.40 56695.52 88888.00 2020-03-15 16:26:29.404 075 11498.66 189.39 56695.52 88888.00 2020-03-15 16:26:29.904 075 11498.63 189.42 56695.48 88888.00 2020-03-15 16:26:30.404 075 11498.80 189.47 56695.46 88888.00 2020-03-15 16:26:30.904 075 11498.74 189.42 56695.42 88888.00 2020-03-15 16:26:31.404 075 11498.73 189.47 56695.44 88888.00 2020-03-15 16:26:31.904 075 11498.83 189.47 56695.41 88888.00 2020-03-15 16:26:32.404 075 11498.83 189.46 56695.33 88888.00 2020-03-15 16:26:32.904 075 11498.77 189.42 56695.31 88888.00 2020-03-15 16:26:33.404 075 11498.82 189.40 56695.33 88888.00 2020-03-15 16:26:33.904 075 11498.75 189.42 56695.35 88888.00 2020-03-15 16:26:34.904 075 11498.81 189.54 56695.36 88888.00 2020-03-15 16:26:35.404 075 11498.76 189.56 56695.37 88888.00 2020-03-15 16:26:35.904 075 11498.79 189.53 56695.35 88888.00 2020-03-15 16:26:36.404 075 11498.74 189.43 56695.31 88888.00 2020-03-15 16:26:36.904 075 11498.75 189.40 56695.31 88888.00 2020-03-15 16:26:37.404 075 11498.83 189.39 56695.39 88888.00 2020-03-15 16:26:37.904 075 11498.76 189.40 56695.44 88888.00 2020-03-15 16:26:38.404 075 11498.76 189.42 56695.48 88888.00 2020-03-15 16:26:38.904 075 11498.75 189.45 56695.43 88888.00 2020-03-15 16:26:39.404 075 11498.72 189.52 56695.41 88888.00 2020-03-15 16:26:39.904 075 11498.83 189.53 56695.37 88888.00 2020-03-15 16:26:40.404 075 11498.83 189.52 56695.37 88888.00 2020-03-15 16:26:40.904 075 11498.70 189.53 56695.35 88888.00 2020-03-15 16:26:41.404 075 11498.77 189.53 56695.29 88888.00 2020-03-15 16:26:41.904 075 11498.70 189.51 56695.29 88888.00 2020-03-15 16:26:42.904 075 11498.80 189.42 56695.37 88888.00 2020-03-15 16:26:43.404 075 11498.74 189.46 56695.35 88888.00 2020-03-15 16:26:43.904 075 11498.72 189.51 56695.34 88888.00 2020-03-15 16:26:44.404 075 11498.70 189.48 56695.30 88888.00 2020-03-15 16:26:44.904 075 11498.68 189.49 56695.31 88888.00 2020-03-15 16:26:45.404 075 11498.77 189.48 56695.34 88888.00 2020-03-15 16:26:45.904 075 11498.73 189.46 56695.35 88888.00 2020-03-15 16:26:46.404 075 11498.72 189.51 56695.35 88888.00 2020-03-15 16:26:46.904 075 11498.77 189.48 56695.34 88888.00 2020-03-15 16:26:47.404 075 11498.65 189.49 56695.29 88888.00 2020-03-15 16:26:47.904 075 11498.61 189.49 56695.31 88888.00 2020-03-15 16:26:48.404 075 11498.68 189.42 56695.33 88888.00 2020-03-15 16:26:48.904 075 11498.69 189.46 56695.30 88888.00 2020-03-15 16:26:49.404 075 11498.77 189.51 56695.29 88888.00 2020-03-15 16:26:49.904 075 11498.70 189.52 56695.31 88888.00 2020-03-15 16:26:50.404 075 11498.65 189.54 56695.31 88888.00 2020-03-15 16:26:50.904 075 11498.70 189.53 56695.34 88888.00 2020-03-15 16:26:51.404 075 11498.62 189.51 56695.26 88888.00 2020-03-15 16:26:51.904 075 11498.66 189.51 56695.17 88888.00 2020-03-15 16:26:52.404 075 11498.74 189.51 56695.16 88888.00 2020-03-15 16:26:52.904 075 11498.69 189.60 56695.17 88888.00 2020-03-15 16:26:53.404 075 11498.75 189.62 56695.18 88888.00 2020-03-15 16:26:53.904 075 11498.69 189.60 56695.13 88888.00 2020-03-15 16:26:54.404 075 11498.68 189.55 56695.08 88888.00 2020-03-15 16:26:54.904 075 11498.74 189.55 56695.07 88888.00 2020-03-15 16:26:55.404 075 11498.66 189.53 56694.99 88888.00 2020-03-15 16:26:55.904 075 11498.68 189.55 56694.95 88888.00 2020-03-15 16:26:56.404 075 11498.87 189.56 56694.83 88888.00 2020-03-15 16:26:56.904 075 11498.88 189.58 56694.66 88888.00 2020-03-15 16:26:57.404 075 11498.87 189.60 56694.47 88888.00 2020-03-15 16:26:57.904 075 11498.86 189.61 56694.32 88888.00 2020-03-15 16:26:58.404 075 11498.88 189.69 56694.43 88888.00 2020-03-15 16:26:58.904 075 11498.92 189.76 56694.59 88888.00 2020-03-15 16:26:59.404 075 11498.86 189.73 56694.68 88888.00 2020-03-15 16:26:59.904 075 11498.81 189.72 56694.76 88888.00 2020-03-15 16:27:00.404 075 11498.92 189.70 56694.86 88888.00 2020-03-15 16:27:00.904 075 11498.85 189.69 56694.89 88888.00 2020-03-15 16:27:01.404 075 11498.92 189.70 56694.92 88888.00 2020-03-15 16:27:01.904 075 11498.90 189.66 56694.98 88888.00 2020-03-15 16:27:02.404 075 11498.81 189.66 56694.96 88888.00 2020-03-15 16:27:02.904 075 11498.88 189.68 56695.03 88888.00 2020-03-15 16:27:03.404 075 11498.90 189.69 56695.04 88888.00 2020-03-15 16:27:03.904 075 11498.90 189.68 56695.02 88888.00 2020-03-15 16:27:04.404 075 11498.94 189.68 56694.97 88888.00 2020-03-15 16:27:04.904 075 11498.87 189.68 56694.91 88888.00 2020-03-15 16:27:05.404 075 11498.87 189.75 56694.88 88888.00 2020-03-15 16:27:05.904 075 11498.75 189.72 56694.84 88888.00 2020-03-15 16:27:06.404 075 11498.67 189.76 56694.76 88888.00 2020-03-15 16:27:06.904 075 11498.73 189.77 56694.63 88888.00 2020-03-15 16:27:07.404 075 11498.73 189.75 56694.47 88888.00 2020-03-15 16:27:07.904 075 11498.76 189.79 56694.37 88888.00 2020-03-15 16:27:08.404 075 11498.89 189.81 56694.30 88888.00 2020-03-15 16:27:08.904 075 11498.89 189.80 56694.20 88888.00 2020-03-15 16:27:09.404 075 11498.87 189.81 56694.26 88888.00 2020-03-15 16:27:09.904 075 11498.93 189.77 56694.44 88888.00 2020-03-15 16:27:10.404 075 11498.82 189.74 56694.58 88888.00 2020-03-15 16:27:10.904 075 11498.85 189.77 56694.70 88888.00 2020-03-15 16:27:11.404 075 11498.86 189.75 56694.69 88888.00 2020-03-15 16:27:11.904 075 11498.74 189.77 56694.73 88888.00 2020-03-15 16:27:12.404 075 11498.79 189.77 56694.81 88888.00 2020-03-15 16:27:12.904 075 11498.85 189.75 56694.78 88888.00 2020-03-15 16:27:13.404 075 11498.89 189.81 56694.70 88888.00 2020-03-15 16:27:13.904 075 11498.97 189.79 56694.57 88888.00 2020-03-15 16:27:14.404 075 11498.83 189.75 56694.41 88888.00 2020-03-15 16:27:14.904 075 11498.70 189.81 56694.25 88888.00 2020-03-15 16:27:15.404 075 11498.76 189.85 56694.07 88888.00 2020-03-15 16:27:15.904 075 11498.66 189.81 56694.06 88888.00 2020-03-15 16:27:16.404 075 11498.74 189.83 56694.25 88888.00 2020-03-15 16:27:16.904 075 11498.75 189.80 56694.39 88888.00 2020-03-15 16:27:17.404 075 11498.68 189.82 56694.49 88888.00 2020-03-15 16:27:17.905 075 11498.85 189.83 56694.59 88888.00 2020-03-15 16:27:18.405 075 11498.82 189.83 56694.66 88888.00 2020-03-15 16:27:18.905 075 11498.85 189.87 56694.76 88888.00 2020-03-15 16:27:19.405 075 11498.87 189.81 56694.71 88888.00 2020-03-15 16:27:19.905 075 11498.82 189.79 56694.63 88888.00 2020-03-15 16:27:20.405 075 11498.92 189.83 56694.54 88888.00 2020-03-15 16:27:20.905 075 11498.95 189.85 56694.43 88888.00 2020-03-15 16:27:21.405 075 11498.82 189.87 56694.32 88888.00 2020-03-15 16:27:21.905 075 11498.94 189.93 56694.11 88888.00 2020-03-15 16:27:22.405 075 11498.92 189.94 56693.98 88888.00 2020-03-15 16:27:22.905 075 11498.83 189.96 56694.04 88888.00 2020-03-15 16:27:23.405 075 11498.87 189.94 56694.19 88888.00 2020-03-15 16:27:23.905 075 11498.85 189.93 56694.34 88888.00 2020-03-15 16:27:24.405 075 11498.85 189.90 56694.45 88888.00 2020-03-15 16:27:24.905 075 11498.87 189.94 56694.53 88888.00 2020-03-15 16:27:25.405 075 11498.81 189.93 56694.60 88888.00 2020-03-15 16:27:26.405 075 11498.82 189.88 56694.57 88888.00 2020-03-15 16:27:26.905 075 11498.79 189.88 56694.59 88888.00 2020-03-15 16:27:27.405 075 11498.87 189.90 56694.46 88888.00 2020-03-15 16:27:27.905 075 11498.75 189.92 56694.34 88888.00 2020-03-15 16:27:28.405 075 11498.77 189.96 56694.20 88888.00 2020-03-15 16:27:28.905 075 11498.85 189.97 56694.02 88888.00 2020-03-15 16:27:29.405 075 11498.79 190.00 56693.96 88888.00 2020-03-15 16:27:29.905 075 11498.72 189.99 56694.00 88888.00 2020-03-15 16:27:30.405 075 11498.74 189.94 56694.15 88888.00 2020-03-15 16:27:30.905 075 11498.70 189.96 56694.33 88888.00 2020-03-15 16:27:31.405 075 11498.82 189.95 56694.44 88888.00 2020-03-15 16:27:31.905 075 11498.77 189.93 56694.53 88888.00 2020-03-15 16:27:32.405 075 11498.69 190.00 56694.59 88888.00 2020-03-15 16:27:32.905 075 11498.77 189.96 56694.62 88888.00 2020-03-15 16:27:33.405 075 11498.68 189.94 56694.53 88888.00 2020-03-15 16:27:33.905 075 11498.65 189.99 56694.51 88888.00 2020-03-15 16:27:34.405 075 11498.68 190.03 56694.44 88888.00 2020-03-15 16:27:34.905 075 11498.55 190.06 56694.40 88888.00 2020-03-15 16:27:35.405 075 11498.55 190.08 56694.30 88888.00 2020-03-15 16:27:36.405 075 11498.47 190.13 56694.04 88888.00 2020-03-15 16:27:36.905 075 11498.60 190.16 56693.94 88888.00 2020-03-15 16:27:37.405 075 11498.58 190.15 56693.98 88888.00 2020-03-15 16:27:37.905 075 11498.59 190.16 56694.11 88888.00 2020-03-15 16:27:38.405 075 11498.60 190.16 56694.25 88888.00 2020-03-15 16:27:38.905 075 11498.55 190.14 56694.33 88888.00 2020-03-15 16:27:39.405 075 11498.58 190.16 56694.41 88888.00 2020-03-15 16:27:39.905 075 11498.68 190.13 56694.52 88888.00 2020-03-15 16:27:40.405 075 11498.62 190.15 56694.53 88888.00 2020-03-15 16:27:40.905 075 11498.68 190.21 56694.59 88888.00 2020-03-15 16:27:41.405 075 11498.62 190.16 56694.66 88888.00 2020-03-15 16:27:41.905 075 11498.56 190.16 56694.70 88888.00 2020-03-15 16:27:42.405 075 11498.65 190.16 56694.69 88888.00 2020-03-15 16:27:42.905 075 11498.59 190.14 56694.68 88888.00 2020-03-15 16:27:43.405 075 11498.59 190.18 56694.66 88888.00 2020-03-15 16:27:43.905 075 11498.63 190.17 56694.68 88888.00 2020-03-15 16:27:44.405 075 11498.58 190.21 56694.69 88888.00 2020-03-15 16:27:44.905 075 11498.55 190.22 56694.66 88888.00 2020-03-15 16:27:45.405 075 11498.56 190.21 56694.64 88888.00 2020-03-15 16:27:46.405 075 11498.66 190.22 56694.70 88888.00 2020-03-15 16:27:46.905 075 11498.60 190.20 56694.66 88888.00 2020-03-15 16:27:47.405 075 11498.59 190.27 56694.63 88888.00 2020-03-15 16:27:47.905 075 11498.69 190.30 56694.66 88888.00 2020-03-15 16:27:48.405 075 11498.62 190.28 56694.66 88888.00 2020-03-15 16:27:48.905 075 11498.62 190.29 56694.68 88888.00 2020-03-15 16:27:49.405 075 11498.69 190.27 56694.65 88888.00 2020-03-15 16:27:49.905 075 11498.61 190.23 56694.65 88888.00 2020-03-15 16:27:50.405 075 11498.67 190.27 56694.63 88888.00 2020-03-15 16:27:50.905 075 11498.67 190.26 56694.60 88888.00 2020-03-15 16:27:51.405 075 11498.63 190.28 56694.59 88888.00 2020-03-15 16:27:51.905 075 11498.70 190.28 56694.57 88888.00 2020-03-15 16:27:52.405 075 11498.67 190.31 56694.64 88888.00 2020-03-15 16:27:52.905 075 11498.66 190.34 56694.54 88888.00 2020-03-15 16:27:53.405 075 11498.66 190.29 56694.52 88888.00 2020-03-15 16:27:53.905 075 11498.61 190.31 56694.51 88888.00 2020-03-15 16:27:54.405 075 11498.72 190.29 56694.54 88888.00 2020-03-15 16:27:54.905 075 11498.72 190.30 56694.56 88888.00 2020-03-15 16:27:55.405 075 11498.68 190.31 56694.53 88888.00 2020-03-15 16:27:55.905 075 11498.77 190.31 56694.52 88888.00 2020-03-15 16:27:56.405 075 11498.74 190.28 56694.52 88888.00 2020-03-15 16:27:56.905 075 11498.81 190.28 56694.50 88888.00 2020-03-15 16:27:57.405 075 11498.83 190.29 56694.54 88888.00 2020-03-15 16:27:57.905 075 11498.73 190.29 56694.54 88888.00 2020-03-15 16:27:58.405 075 11498.79 190.29 56694.52 88888.00 2020-03-15 16:27:58.905 075 11498.80 190.28 56694.53 88888.00 2020-03-15 16:27:59.405 075 11498.83 190.30 56694.53 88888.00 2020-03-15 16:27:59.905 075 11498.89 190.31 56694.52 88888.00 2020-03-15 16:28:00.405 075 11498.83 190.28 56694.54 88888.00 2020-03-15 16:28:00.905 075 11498.77 190.28 56694.53 88888.00 2020-03-15 16:28:01.405 075 11498.87 190.24 56694.51 88888.00 2020-03-15 16:28:01.905 075 11498.86 190.24 56694.51 88888.00 2020-03-15 16:28:02.405 075 11498.83 190.24 56694.58 88888.00 2020-03-15 16:28:02.905 075 11498.90 190.22 56694.60 88888.00 2020-03-15 16:28:03.405 075 11498.86 190.22 56694.64 88888.00 2020-03-15 16:28:03.905 075 11498.86 190.22 56694.63 88888.00 2020-03-15 16:28:04.405 075 11498.87 190.16 56694.63 88888.00 2020-03-15 16:28:04.905 075 11498.89 190.18 56694.57 88888.00 2020-03-15 16:28:05.405 075 11499.00 190.20 56694.60 88888.00 2020-03-15 16:28:06.405 075 11498.87 190.16 56694.65 88888.00 2020-03-15 16:28:06.905 075 11498.95 190.13 56694.85 88888.00 2020-03-15 16:28:07.405 075 11498.92 190.11 56694.73 88888.00 2020-03-15 16:28:07.905 075 11499.00 190.13 56694.58 88888.00 2020-03-15 16:28:08.405 075 11499.04 190.10 56694.58 88888.00 2020-03-15 16:28:08.905 075 11498.93 190.09 56694.58 88888.00 2020-03-15 16:28:09.405 075 11498.95 190.08 56694.60 88888.00 2020-03-15 16:28:09.905 075 11498.93 190.00 56694.68 88888.00 2020-03-15 16:28:10.405 075 11498.99 190.00 56694.66 88888.00 2020-03-15 16:28:10.905 075 11499.01 190.01 56694.66 88888.00 2020-03-15 16:28:11.405 075 11498.97 189.99 56694.65 88888.00 2020-03-15 16:28:11.905 075 11499.00 189.99 56694.64 88888.00 2020-03-15 16:28:12.405 075 11499.03 189.96 56694.58 88888.00 2020-03-15 16:28:12.905 075 11499.04 189.95 56694.52 88888.00 2020-03-15 16:28:13.405 075 11499.16 189.95 56694.44 88888.00 2020-03-15 16:28:13.905 075 11499.09 189.90 56694.31 88888.00 2020-03-15 16:28:14.405 075 11499.01 189.92 56694.18 88888.00 2020-03-15 16:28:14.905 075 11499.06 189.93 56694.06 88888.00 2020-03-15 16:28:15.405 075 11499.00 189.89 56694.06 88888.00 2020-03-15 16:28:16.405 075 11499.18 189.79 56694.36 88888.00 2020-03-15 16:28:16.905 075 11499.01 189.81 56694.51 88888.00 2020-03-15 16:28:17.405 075 11498.96 189.81 56694.63 88888.00 2020-03-15 16:28:17.905 075 11498.90 189.76 56694.65 88888.00 2020-03-15 16:28:18.405 075 11498.87 189.73 56694.68 88888.00 2020-03-15 16:28:18.905 075 11499.01 189.73 56694.63 88888.00 2020-03-15 16:28:19.405 075 11499.01 189.70 56694.43 88888.00 2020-03-15 16:28:19.905 075 11499.07 189.73 56694.22 88888.00 2020-03-15 16:28:20.405 075 11499.20 189.77 56693.99 88888.00 2020-03-15 16:28:20.905 075 11499.03 189.77 56693.88 88888.00 2020-03-15 16:28:21.405 075 11499.07 189.72 56694.06 88888.00 2020-03-15 16:28:21.905 075 11499.13 189.65 56694.28 88888.00 2020-03-15 16:28:22.405 075 11499.00 189.60 56694.40 88888.00 2020-03-15 16:28:22.905 075 11499.11 189.61 56694.40 88888.00 2020-03-15 16:28:23.405 075 11499.06 189.54 56694.20 88888.00 2020-03-15 16:28:23.905 075 11499.06 189.54 56693.93 88888.00 2020-03-15 16:28:24.405 075 11499.15 189.54 56693.77 88888.00 2020-03-15 16:28:24.905 075 11499.15 189.48 56693.95 88888.00 2020-03-15 16:28:25.405 075 11499.29 189.41 56694.25 88888.00 2020-03-15 16:28:25.905 075 11499.38 189.40 56694.28 88888.00 2020-03-15 16:28:26.405 075 11499.35 189.38 56694.06 88888.00 2020-03-15 16:28:26.905 075 11499.44 189.43 56693.74 88888.00 2020-03-15 16:28:27.405 075 11499.39 189.43 56693.70 88888.00 2020-03-15 16:28:27.905 075 11499.31 189.35 56694.01 88888.00 2020-03-15 16:28:28.405 075 11499.43 189.25 56694.22 88888.00 2020-03-15 16:28:28.905 075 11499.42 189.22 56693.98 88888.00 2020-03-15 16:28:29.405 075 11499.39 189.28 56693.59 88888.00 2020-03-15 16:28:29.905 075 11499.51 189.21 56693.74 88888.00 2020-03-15 16:28:30.405 075 11499.39 189.14 56693.96 88888.00 2020-03-15 16:28:30.905 075 11499.44 189.17 56693.87 88888.00 2020-03-15 16:28:31.405 075 11499.42 189.14 56693.50 88888.00 2020-03-15 16:28:31.905 075 11499.34 189.09 56693.66 88888.00 2020-03-15 16:28:32.405 075 11499.42 189.04 56693.95 88888.00 2020-03-15 16:28:32.905 075 11499.38 188.99 56693.70 88888.00 2020-03-15 16:28:33.405 075 11499.42 188.99 56693.41 88888.00 2020-03-15 16:28:33.905 075 11499.50 188.95 56693.68 88888.00 2020-03-15 16:28:34.405 075 11499.41 188.93 56693.68 88888.00 2020-03-15 16:28:34.905 075 11499.44 188.99 56693.32 88888.00 2020-03-15 16:28:35.405 075 11499.50 188.91 56693.51 88888.00 2020-03-15 16:28:35.905 075 11499.41 188.83 56693.66 88888.00 2020-03-15 16:28:36.405 075 11499.45 188.81 56693.32 88888.00 2020-03-15 16:28:36.905 075 11499.48 188.78 56693.40 88888.00 2020-03-15 16:28:37.405 075 11499.46 188.74 56693.59 88888.00 2020-03-15 16:28:37.905 075 11499.55 188.75 56693.28 88888.00 2020-03-15 16:28:38.405 075 11499.52 188.67 56693.40 88888.00 2020-03-15 16:28:38.905 075 11499.45 188.66 56693.48 88888.00 2020-03-15 16:28:39.405 075 11499.38 188.64 56693.19 88888.00 2020-03-15 16:28:39.905 075 11499.27 188.61 56693.40 88888.00 2020-03-15 16:28:40.405 075 11499.41 188.63 56693.28 88888.00 2020-03-15 16:28:40.905 075 11499.37 188.51 56693.23 88888.00 2020-03-15 16:28:41.405 075 11499.30 188.51 56693.36 88888.00 2020-03-15 16:28:41.905 075 11499.39 188.56 56693.17 88888.00 2020-03-15 16:28:42.405 075 11499.36 188.54 56693.35 88888.00 2020-03-15 16:28:42.905 075 11499.38 188.54 56693.28 88888.00 2020-03-15 16:28:43.405 075 11499.44 188.54 56693.19 88888.00 2020-03-15 16:28:43.905 075 11499.38 188.47 56693.41 88888.00 2020-03-15 16:28:44.405 075 11499.45 188.52 56693.12 88888.00 2020-03-15 16:28:44.905 075 11499.49 188.49 56693.29 88888.00 2020-03-15 16:28:45.405 075 11499.44 188.46 56693.22 88888.00 2020-03-15 16:28:45.905 075 11499.53 188.47 56693.15 88888.00 2020-03-15 16:28:46.405 075 11499.52 188.39 56693.23 88888.00 2020-03-15 16:28:46.905 075 11499.53 188.41 56692.95 88888.00 2020-03-15 16:28:47.405 075 11499.60 188.39 56693.18 88888.00 2020-03-15 16:28:47.905 075 11499.58 188.39 56693.03 88888.00 2020-03-15 16:28:48.405 075 11499.66 188.36 56693.19 88888.00 2020-03-15 16:28:48.905 075 11499.69 188.30 56693.08 88888.00 2020-03-15 16:28:49.405 075 11499.63 188.30 56693.02 88888.00 2020-03-15 16:28:49.905 075 11499.72 188.30 56693.21 88888.00 2020-03-15 16:28:50.405 075 11499.69 188.25 56693.05 88888.00 2020-03-15 16:28:50.905 075 11499.70 188.23 56693.21 88888.00 2020-03-15 16:28:51.405 075 11499.84 188.26 56693.02 88888.00 2020-03-15 16:28:51.905 075 11499.88 188.23 56693.24 88888.00 2020-03-15 16:28:52.405 075 11499.84 188.23 56692.99 88888.00 2020-03-15 16:28:52.905 075 11499.78 188.16 56693.12 88888.00 2020-03-15 16:28:53.405 075 11499.71 188.10 56693.02 88888.00 2020-03-15 16:28:53.905 075 11499.84 188.10 56693.08 88888.00 2020-03-15 16:28:54.405 075 11499.84 188.02 56692.92 88888.00 2020-03-15 16:28:54.905 075 11499.78 188.00 56693.02 88888.00 2020-03-15 16:28:55.405 075 11499.86 188.04 56692.90 88888.00 2020-03-15 16:28:55.905 075 11499.84 187.99 56692.92 88888.00 2020-03-15 16:28:56.405 075 11499.99 187.98 56692.86 88888.00 2020-03-15 16:28:56.905 075 11500.07 187.91 56692.91 88888.00 2020-03-15 16:28:57.405 075 11500.04 187.88 56692.76 88888.00 2020-03-15 16:28:57.905 075 11500.09 187.86 56692.83 88888.00 2020-03-15 16:28:58.405 075 11500.02 187.83 56692.70 88888.00 2020-03-15 16:28:58.905 075 11499.98 187.82 56692.80 88888.00 2020-03-15 16:28:59.405 075 11500.11 187.84 56692.65 88888.00 2020-03-15 16:28:59.905 075 11500.09 187.78 56692.67 88888.00 2020-03-15 16:29:00.405 075 11500.00 187.78 56692.73 88888.00 2020-03-15 16:29:00.905 075 11500.05 187.78 56692.66 88888.00 2020-03-15 16:29:01.405 075 11499.98 187.75 56692.71 88888.00 2020-03-15 16:29:01.905 075 11499.97 187.73 56692.55 88888.00 2020-03-15 16:29:02.405 075 11500.05 187.64 56692.57 88888.00 2020-03-15 16:29:02.905 075 11500.01 187.62 56692.57 88888.00 2020-03-15 16:29:03.405 075 11500.05 187.59 56692.54 88888.00 2020-03-15 16:29:03.905 075 11499.95 187.55 56692.53 88888.00 2020-03-15 16:29:04.405 075 11499.92 187.55 56692.38 88888.00 2020-03-15 16:29:04.905 075 11500.02 187.52 56692.40 88888.00 2020-03-15 16:29:05.405 075 11499.99 187.49 56692.39 88888.00 2020-03-15 16:29:05.905 075 11500.02 187.49 56692.33 88888.00 2020-03-15 16:29:06.405 075 11500.08 187.45 56692.39 88888.00 2020-03-15 16:29:06.905 075 11500.04 187.44 56692.42 88888.00 2020-03-15 16:29:07.905 075 11500.05 187.44 56692.37 88888.00 2020-03-15 16:29:08.405 075 11500.06 187.44 56692.27 88888.00 2020-03-15 16:29:08.905 075 11500.13 187.44 56692.22 88888.00 2020-03-15 16:29:09.405 075 11500.12 187.38 56692.20 88888.00 2020-03-15 16:29:09.905 075 11500.08 187.41 56692.23 88888.00 2020-03-15 16:29:10.405 075 11500.18 187.37 56692.20 88888.00 2020-03-15 16:29:10.905 075 11500.18 187.31 56692.26 88888.00 2020-03-15 16:29:11.405 075 11500.20 187.34 56692.26 88888.00 2020-03-15 16:29:11.905 075 11500.21 187.35 56692.19 88888.00 2020-03-15 16:29:12.405 075 11500.20 187.35 56692.21 88888.00 2020-03-15 16:29:12.905 075 11500.26 187.34 56692.23 88888.00 2020-03-15 16:29:13.405 075 11500.21 187.27 56692.13 88888.00 2020-03-15 16:29:13.905 075 11500.19 187.30 56692.18 88888.00 2020-03-15 16:29:14.405 075 11500.26 187.32 56692.25 88888.00 2020-03-15 16:29:14.905 075 11500.26 187.31 56692.16 88888.00 2020-03-15 16:29:15.405 075 11500.31 187.27 56692.12 88888.00 2020-03-15 16:29:15.905 075 11500.36 187.23 56692.10 88888.00 2020-03-15 16:29:16.405 075 11500.32 187.25 56692.09 88888.00 2020-03-15 16:29:16.905 075 11500.31 187.24 56692.06 88888.00 2020-03-15 16:29:17.405 075 11500.24 187.23 56692.06 88888.00 2020-03-15 16:29:17.906 075 11500.26 187.22 56692.09 88888.00 2020-03-15 16:29:18.406 075 11500.35 187.21 56692.14 88888.00 2020-03-15 16:29:18.906 075 11500.33 187.16 56692.08 88888.00 2020-03-15 16:29:19.406 075 11500.38 187.21 56692.10 88888.00 2020-03-15 16:29:19.906 075 11500.48 187.18 56692.15 88888.00 2020-03-15 16:29:20.406 075 11500.42 187.15 56692.07 88888.00 2020-03-15 16:29:20.906 075 11500.42 187.15 56692.07 88888.00 2020-03-15 16:29:21.406 075 11500.42 187.13 56692.06 88888.00 2020-03-15 16:29:21.906 075 11500.39 187.13 56692.05 88888.00 2020-03-15 16:29:22.406 075 11500.53 187.13 56691.90 88888.00 2020-03-15 16:29:22.906 075 11500.47 187.10 56691.94 88888.00 2020-03-15 16:29:23.406 075 11500.46 187.11 56692.00 88888.00 2020-03-15 16:29:23.906 075 11500.52 187.11 56692.00 88888.00 2020-03-15 16:29:24.406 075 11500.45 187.13 56691.97 88888.00 2020-03-15 16:29:24.906 075 11500.45 187.11 56691.96 88888.00 2020-03-15 16:29:25.406 075 11500.50 187.09 56692.01 88888.00 2020-03-15 16:29:25.906 075 11500.42 187.07 56691.93 88888.00 2020-03-15 16:29:26.406 075 11500.52 187.05 56691.90 88888.00 2020-03-15 16:29:26.906 075 11500.52 187.05 56691.90 88888.00 2020-03-15 16:29:27.906 075 11500.48 187.09 56691.89 88888.00 2020-03-15 16:29:28.406 075 11500.46 187.05 56691.87 88888.00 2020-03-15 16:29:28.906 075 11500.49 187.07 56691.82 88888.00 2020-03-15 16:29:29.406 075 11500.54 187.03 56691.82 88888.00 2020-03-15 16:29:29.906 075 11500.40 187.02 56691.77 88888.00 2020-03-15 16:29:30.406 075 11500.52 187.03 56691.76 88888.00 2020-03-15 16:29:30.906 075 11500.55 187.02 56691.76 88888.00 2020-03-15 16:29:31.406 075 11500.42 187.02 56691.74 88888.00 2020-03-15 16:29:31.906 075 11500.39 187.02 56691.78 88888.00 2020-03-15 16:29:32.406 075 11500.34 187.02 56691.81 88888.00 2020-03-15 16:29:32.906 075 11500.28 187.07 56691.76 88888.00 2020-03-15 16:29:33.406 075 11500.40 187.04 56691.73 88888.00 2020-03-15 16:29:33.906 075 11500.36 187.02 56691.77 88888.00 2020-03-15 16:29:34.406 075 11500.36 187.01 56691.74 88888.00 2020-03-15 16:29:34.906 075 11500.39 187.03 56691.74 88888.00 2020-03-15 16:29:35.406 075 11500.32 187.03 56691.68 88888.00 2020-03-15 16:29:35.906 075 11500.47 187.03 56691.61 88888.00 2020-03-15 16:29:36.406 075 11500.52 187.01 56691.60 88888.00 2020-03-15 16:29:36.906 075 11500.55 187.02 56691.65 88888.00 2020-03-15 16:29:37.406 075 11500.68 187.03 56691.65 88888.00 2020-03-15 16:29:37.906 075 11500.55 187.00 56691.62 88888.00 2020-03-15 16:29:38.406 075 11500.60 187.04 56691.58 88888.00 2020-03-15 16:29:38.906 075 11500.62 187.03 56691.54 88888.00 2020-03-15 16:29:39.406 075 11500.54 187.03 56691.54 88888.00 2020-03-15 16:29:39.906 075 11500.62 187.07 56691.55 88888.00 2020-03-15 16:29:40.406 075 11500.61 187.00 56691.58 88888.00 2020-03-15 16:29:40.906 075 11500.57 187.00 56691.60 88888.00 2020-03-15 16:29:41.406 075 11500.68 187.03 56691.58 88888.00 2020-03-15 16:29:41.906 075 11500.64 186.94 56691.57 88888.00 2020-03-15 16:29:42.406 075 11500.63 186.90 56691.50 88888.00 2020-03-15 16:29:42.906 075 11500.70 187.03 56691.50 88888.00 2020-03-15 16:29:43.406 075 11500.55 187.04 56691.50 88888.00 2020-03-15 16:29:43.906 075 11500.54 187.03 56691.48 88888.00 2020-03-15 16:29:44.406 075 11500.60 186.97 56691.50 88888.00 2020-03-15 16:29:44.906 075 11500.56 186.98 56691.52 88888.00 2020-03-15 16:29:45.906 075 11500.56 186.97 56691.45 88888.00 2020-03-15 16:29:46.406 075 11500.59 187.04 56691.49 88888.00 2020-03-15 16:29:46.906 075 11500.77 187.04 56691.44 88888.00 2020-03-15 16:29:47.406 075 11500.83 187.02 56691.44 88888.00 2020-03-15 16:29:47.906 075 11500.84 187.00 56691.44 88888.00 2020-03-15 16:29:48.406 075 11500.87 187.02 56691.44 88888.00 2020-03-15 16:29:48.906 075 11500.80 187.04 56691.42 88888.00 2020-03-15 16:29:49.406 075 11500.88 187.03 56691.38 88888.00 2020-03-15 16:29:49.906 075 11500.82 187.03 56691.37 88888.00 2020-03-15 16:29:50.406 075 11500.75 187.03 56691.36 88888.00 2020-03-15 16:29:50.906 075 11500.85 187.02 56691.41 88888.00 2020-03-15 16:29:51.406 075 11500.83 187.00 56691.37 88888.00 2020-03-15 16:29:51.906 075 11500.87 187.01 56691.31 88888.00 2020-03-15 16:29:52.406 075 11500.88 187.00 56691.26 88888.00 2020-03-15 16:29:52.906 075 11500.80 186.98 56691.23 88888.00 2020-03-15 16:29:53.406 075 11500.84 187.01 56691.28 88888.00 2020-03-15 16:29:53.906 075 11500.90 187.01 56691.25 88888.00 2020-03-15 16:29:54.406 075 11500.87 187.03 56691.26 88888.00 2020-03-15 16:29:54.906 075 11500.88 187.04 56691.26 88888.00 2020-03-15 16:29:55.406 075 11500.78 187.02 56691.24 88888.00 2020-03-15 16:29:55.906 075 11500.87 187.01 56691.20 88888.00 2020-03-15 16:29:56.406 075 11500.94 187.03 56691.16 88888.00 2020-03-15 16:29:56.906 075 11500.91 187.03 56691.18 88888.00 2020-03-15 16:29:57.406 075 11500.97 187.02 56691.26 88888.00 2020-03-15 16:29:57.906 075 11500.98 187.04 56691.23 88888.00 2020-03-15 16:29:58.406 075 11500.92 187.04 56691.24 88888.00 2020-03-15 16:29:58.906 075 11500.99 187.05 56691.23 88888.00 2020-03-15 16:29:59.406 075 11501.05 187.02 56691.19 88888.00 2020-03-15 16:29:59.906 075 11501.06 187.04 56691.17 88888.00 2020-03-15 16:30:00.406 075 11501.10 187.04 56691.17 88888.00 2020-03-15 16:30:00.906 075 11500.99 187.01 56691.13 88888.00 2020-03-15 16:30:01.406 075 11501.03 187.04 56691.12 88888.00 2020-03-15 16:30:01.906 075 11501.06 187.01 56691.10 88888.00 2020-03-15 16:30:02.406 075 11501.05 187.02 56691.11 88888.00 2020-03-15 16:30:02.906 075 11501.16 187.05 56691.11 88888.00 2020-03-15 16:30:03.406 075 11501.10 187.02 56691.03 88888.00 2020-03-15 16:30:03.906 075 11501.11 187.04 56691.04 88888.00 2020-03-15 16:30:04.406 075 11501.20 187.02 56691.01 88888.00 2020-03-15 16:30:04.906 075 11501.11 186.98 56690.99 88888.00 2020-03-15 16:30:05.406 075 11501.06 187.01 56691.03 88888.00 2020-03-15 16:30:05.906 075 11501.06 187.03 56691.03 88888.00 2020-03-15 16:30:06.406 075 11501.02 187.04 56690.99 88888.00 2020-03-15 16:30:06.906 075 11501.02 187.05 56690.99 88888.00 2020-03-15 16:30:07.406 075 11501.03 187.03 56691.01 88888.00 2020-03-15 16:30:07.906 075 11500.94 187.02 56691.00 88888.00 2020-03-15 16:30:08.406 075 11501.12 187.03 56690.94 88888.00 2020-03-15 16:30:08.906 075 11501.18 187.01 56690.92 88888.00 2020-03-15 16:30:09.406 075 11501.24 187.02 56691.00 88888.00 2020-03-15 16:30:09.906 075 11501.27 187.03 56690.94 88888.00 2020-03-15 16:30:10.406 075 11501.13 187.02 56690.91 88888.00 2020-03-15 16:30:10.906 075 11501.17 187.05 56690.86 88888.00 2020-03-15 16:30:11.406 075 11501.20 187.00 56690.85 88888.00 2020-03-15 16:30:11.906 075 11501.11 187.03 56690.84 88888.00 2020-03-15 16:30:12.406 075 11501.17 187.04 56690.83 88888.00 2020-03-15 16:30:12.906 075 11501.16 187.01 56690.81 88888.00 2020-03-15 16:30:13.406 075 11501.17 187.02 56690.74 88888.00 2020-03-15 16:30:13.906 075 11501.23 187.02 56690.74 88888.00 2020-03-15 16:30:14.406 075 11501.20 187.01 56690.74 88888.00 2020-03-15 16:30:14.906 075 11501.18 187.03 56690.79 88888.00 2020-03-15 16:30:15.406 075 11501.25 187.00 56690.74 88888.00 2020-03-15 16:30:15.906 075 11501.16 187.01 56690.68 88888.00 2020-03-15 16:30:16.406 075 11501.15 187.07 56690.78 88888.00 2020-03-15 16:30:16.906 075 11501.09 187.03 56690.80 88888.00 2020-03-15 16:30:17.406 075 11501.11 187.02 56690.84 88888.00 2020-03-15 16:30:17.906 075 11501.20 187.00 56690.83 88888.00 2020-03-15 16:30:18.406 075 11501.17 187.01 56690.81 88888.00 2020-03-15 16:30:19.406 075 11501.17 187.03 56690.78 88888.00 2020-03-15 16:30:19.906 075 11501.11 187.04 56690.72 88888.00 2020-03-15 16:30:20.406 075 11501.26 187.05 56690.71 88888.00 2020-03-15 16:30:20.906 075 11501.34 187.03 56690.67 88888.00 2020-03-15 16:30:21.406 075 11501.20 187.02 56690.69 88888.00 2020-03-15 16:30:21.906 075 11501.41 187.03 56690.73 88888.00 2020-03-15 16:30:22.406 075 11501.45 187.03 56690.67 88888.00 2020-03-15 16:30:22.906 075 11501.47 187.04 56690.60 88888.00 2020-03-15 16:30:23.406 075 11501.56 187.05 56690.60 88888.00 2020-03-15 16:30:23.906 075 11501.48 187.04 56690.67 88888.00 2020-03-15 16:30:24.406 075 11501.50 187.02 56690.64 88888.00 2020-03-15 16:30:24.906 075 11501.50 187.02 56690.58 88888.00 2020-03-15 16:30:25.406 075 11501.48 187.01 56690.62 88888.00 2020-03-15 16:30:25.906 075 11501.56 187.03 56690.65 88888.00 2020-03-15 16:30:26.406 075 11501.50 186.97 56690.64 88888.00 2020-03-15 16:30:26.906 075 11501.48 187.02 56690.58 88888.00 2020-03-15 16:30:27.406 075 11501.58 187.04 56690.55 88888.00 2020-03-15 16:30:27.906 075 11501.51 187.05 56690.65 88888.00 2020-03-15 16:30:28.406 075 11501.46 187.09 56690.67 88888.00 2020-03-15 16:30:29.406 075 11501.48 187.03 56690.56 88888.00 2020-03-15 16:30:29.906 075 11501.53 187.07 56690.61 88888.00 2020-03-15 16:30:30.406 075 11501.56 187.04 56690.60 88888.00 2020-03-15 16:30:30.906 075 11501.47 187.03 56690.60 88888.00 2020-03-15 16:30:31.406 075 11501.52 187.07 56690.58 88888.00 2020-03-15 16:30:31.906 075 11501.54 187.05 56690.54 88888.00 2020-03-15 16:30:32.406 075 11501.50 187.05 56690.54 88888.00 2020-03-15 16:30:32.906 075 11501.63 187.08 56690.59 88888.00 2020-03-15 16:30:33.406 075 11501.54 187.05 56690.55 88888.00 2020-03-15 16:30:33.906 075 11501.58 187.07 56690.60 88888.00 2020-03-15 16:30:34.406 075 11501.59 187.09 56690.58 88888.00 2020-03-15 16:30:34.906 075 11501.56 187.11 56690.59 88888.00 2020-03-15 16:30:35.406 075 11501.59 187.13 56690.58 88888.00 2020-03-15 16:30:35.906 075 11501.57 187.10 56690.55 88888.00 2020-03-15 16:30:36.406 075 11501.58 187.08 56690.55 88888.00 2020-03-15 16:30:36.906 075 11501.65 187.09 56690.56 88888.00 2020-03-15 16:30:37.406 075 11501.54 187.07 56690.53 88888.00 2020-03-15 16:30:37.906 075 11501.53 187.10 56690.51 88888.00 2020-03-15 16:30:38.406 075 11501.61 187.14 56690.53 88888.00 2020-03-15 16:30:38.906 075 11501.58 187.09 56690.52 88888.00 2020-03-15 16:30:39.406 075 11501.57 187.08 56690.55 88888.00 2020-03-15 16:30:39.906 075 11501.63 187.08 56690.51 88888.00 2020-03-15 16:30:40.406 075 11501.61 187.09 56690.42 88888.00 2020-03-15 16:30:40.906 075 11501.72 187.13 56690.41 88888.00 2020-03-15 16:30:41.406 075 11501.70 187.09 56690.40 88888.00 2020-03-15 16:30:41.906 075 11501.64 187.13 56690.46 88888.00 2020-03-15 16:30:42.406 075 11501.67 187.13 56690.45 88888.00 2020-03-15 16:30:42.906 075 11501.60 187.08 56690.47 88888.00 2020-03-15 16:30:43.406 075 11501.64 187.16 56690.52 88888.00 2020-03-15 16:30:43.906 075 11501.65 187.23 56690.46 88888.00 2020-03-15 16:30:44.406 075 11501.54 187.22 56690.36 88888.00 2020-03-15 16:30:44.906 075 11501.60 187.25 56690.40 88888.00 2020-03-15 16:30:45.406 075 11501.61 187.23 56690.38 88888.00 2020-03-15 16:30:45.906 075 11501.56 187.22 56690.39 88888.00 2020-03-15 16:30:46.406 075 11501.60 187.23 56690.41 88888.00 2020-03-15 16:30:46.906 075 11501.57 187.22 56690.49 88888.00 2020-03-15 16:30:47.406 075 11501.54 187.25 56690.59 88888.00 2020-03-15 16:30:47.906 075 11501.64 187.25 56690.62 88888.00 2020-03-15 16:30:48.406 075 11501.57 187.23 56690.60 88888.00 2020-03-15 16:30:48.906 075 11501.58 187.27 56690.56 88888.00 2020-03-15 16:30:49.406 075 11501.65 187.24 56690.58 88888.00 2020-03-15 16:30:49.906 075 11501.53 187.27 56690.61 88888.00 2020-03-15 16:30:50.406 075 11501.60 187.27 56690.60 88888.00 2020-03-15 16:30:50.906 075 11501.54 187.27 56690.61 88888.00 2020-03-15 16:30:51.406 075 11501.52 187.31 56690.66 88888.00 2020-03-15 16:30:51.906 075 11501.58 187.30 56690.64 88888.00 2020-03-15 16:30:52.406 075 11501.45 187.30 56690.65 88888.00 2020-03-15 16:30:52.906 075 11501.45 187.31 56690.66 88888.00 2020-03-15 16:30:53.406 075 11501.48 187.28 56690.72 88888.00 2020-03-15 16:30:53.906 075 11501.40 187.29 56690.81 88888.00 2020-03-15 16:30:54.406 075 11501.48 187.32 56690.83 88888.00 2020-03-15 16:30:54.906 075 11501.48 187.32 56690.78 88888.00 2020-03-15 16:30:55.406 075 11501.41 187.32 56690.75 88888.00 2020-03-15 16:30:55.906 075 11501.53 187.37 56690.74 88888.00 2020-03-15 16:30:56.406 075 11501.46 187.36 56690.74 88888.00 2020-03-15 16:30:56.906 075 11501.43 187.43 56690.74 88888.00 2020-03-15 16:30:57.406 075 11501.46 187.41 56690.79 88888.00 2020-03-15 16:30:57.906 075 11501.34 187.36 56690.81 88888.00 2020-03-15 16:30:58.406 075 11501.36 187.38 56690.81 88888.00 2020-03-15 16:30:58.906 075 11501.41 187.43 56690.83 88888.00 2020-03-15 16:30:59.406 075 11501.39 187.42 56690.90 88888.00 2020-03-15 16:30:59.906 075 11501.43 187.47 56690.92 88888.00 2020-03-15 16:31:00.406 075 11501.41 187.48 56690.93 88888.00 2020-03-15 16:31:00.906 075 11501.31 187.48 56690.91 88888.00 2020-03-15 16:31:01.406 075 11501.33 187.47 56690.97 88888.00 2020-03-15 16:31:01.906 075 11501.22 187.47 56691.00 88888.00 2020-03-15 16:31:02.406 075 11501.19 187.47 56690.99 88888.00 2020-03-15 16:31:02.906 075 11501.23 187.47 56691.06 88888.00 2020-03-15 16:31:03.406 075 11501.18 187.49 56691.04 88888.00 2020-03-15 16:31:03.906 075 11501.20 187.51 56691.04 88888.00 2020-03-15 16:31:04.406 075 11501.26 187.51 56691.04 88888.00 2020-03-15 16:31:04.906 075 11501.18 187.50 56691.09 88888.00 2020-03-15 16:31:05.406 075 11501.30 187.52 56691.12 88888.00 2020-03-15 16:31:05.906 075 11501.40 187.48 56691.10 88888.00 2020-03-15 16:31:06.406 075 11501.37 187.52 56691.10 88888.00 2020-03-15 16:31:06.906 075 11501.39 187.55 56691.12 88888.00 2020-03-15 16:31:07.406 075 11501.36 187.54 56691.15 88888.00 2020-03-15 16:31:07.906 075 11501.36 187.57 56691.22 88888.00 2020-03-15 16:31:08.406 075 11501.40 187.54 56691.20 88888.00 2020-03-15 16:31:08.906 075 11501.34 187.54 56691.19 88888.00 2020-03-15 16:31:09.406 075 11501.41 187.58 56691.20 88888.00 2020-03-15 16:31:09.906 075 11501.30 187.56 56691.24 88888.00 2020-03-15 16:31:10.406 075 11501.29 187.56 56691.26 88888.00 2020-03-15 16:31:10.906 075 11501.44 187.59 56691.29 88888.00 2020-03-15 16:31:11.406 075 11501.43 187.59 56691.28 88888.00 2020-03-15 16:31:11.906 075 11501.43 187.63 56691.22 88888.00 2020-03-15 16:31:12.406 075 11501.52 187.57 56691.28 88888.00 2020-03-15 16:31:12.906 075 11501.44 187.50 56691.36 88888.00 2020-03-15 16:31:13.406 075 11501.50 187.50 56691.41 88888.00 2020-03-15 16:31:13.906 075 11501.51 187.51 56691.41 88888.00 2020-03-15 16:31:14.407 075 11501.40 187.54 56691.38 88888.00 2020-03-15 16:31:14.907 075 11501.47 187.52 56691.36 88888.00 2020-03-15 16:31:15.407 075 11501.46 187.50 56691.36 88888.00 2020-03-15 16:31:15.907 075 11501.48 187.54 56691.39 88888.00 2020-03-15 16:31:16.407 075 11501.54 187.52 56691.38 88888.00 2020-03-15 16:31:16.907 075 11501.48 187.51 56691.39 88888.00 2020-03-15 16:31:17.407 075 11501.54 187.52 56691.42 88888.00 2020-03-15 16:31:17.907 075 11501.54 187.52 56691.36 88888.00 2020-03-15 16:31:18.407 075 11501.37 187.54 56691.33 88888.00 2020-03-15 16:31:18.907 075 11501.41 187.54 56691.31 88888.00 2020-03-15 16:31:19.407 075 11501.43 187.52 56691.30 88888.00 2020-03-15 16:31:19.907 075 11501.37 187.51 56691.33 88888.00 2020-03-15 16:31:20.407 075 11501.40 187.48 56691.39 88888.00 2020-03-15 16:31:20.907 075 11501.40 187.42 56691.42 88888.00 2020-03-15 16:31:21.407 075 11501.38 187.45 56691.46 88888.00 2020-03-15 16:31:21.907 075 11501.59 187.47 56691.42 88888.00 2020-03-15 16:31:22.407 075 11501.58 187.45 56691.37 88888.00 2020-03-15 16:31:22.907 075 11501.60 187.49 56691.38 88888.00 2020-03-15 16:31:23.407 075 11501.60 187.48 56691.43 88888.00 2020-03-15 16:31:23.907 075 11501.63 187.43 56691.45 88888.00 2020-03-15 16:31:24.407 075 11501.67 187.43 56691.42 88888.00 2020-03-15 16:31:24.907 075 11501.66 187.42 56691.42 88888.00 2020-03-15 16:31:25.407 075 11501.50 187.31 56691.45 88888.00 2020-03-15 16:31:25.907 075 11501.59 187.37 56691.43 88888.00 2020-03-15 16:31:26.407 075 11501.58 187.42 56691.41 88888.00 2020-03-15 16:31:26.907 075 11501.59 187.47 56691.41 88888.00 2020-03-15 16:31:27.407 075 11501.66 187.47 56691.35 88888.00 2020-03-15 16:31:27.907 075 11501.58 187.43 56691.36 88888.00 2020-03-15 16:31:28.407 075 11501.60 187.43 56691.39 88888.00 2020-03-15 16:31:28.907 075 11501.57 187.42 56691.36 88888.00 2020-03-15 16:31:29.407 075 11501.56 187.41 56691.35 88888.00 2020-03-15 16:31:29.907 075 11501.67 187.37 56691.28 88888.00 2020-03-15 16:31:30.407 075 11501.64 187.31 56691.20 88888.00 2020-03-15 16:31:30.907 075 11501.61 187.34 56691.28 88888.00 2020-03-15 16:31:31.407 075 11501.66 187.31 56691.29 88888.00 2020-03-15 16:31:31.907 075 11501.52 187.30 56691.25 88888.00 2020-03-15 16:31:32.407 075 11501.61 187.32 56691.28 88888.00 2020-03-15 16:31:32.907 075 11501.67 187.29 56691.22 88888.00 2020-03-15 16:31:33.407 075 11501.67 187.29 56691.24 88888.00 2020-03-15 16:31:33.907 075 11501.74 187.27 56691.28 88888.00 2020-03-15 16:31:34.407 075 11501.67 187.25 56691.23 88888.00 2020-03-15 16:31:34.907 075 11501.65 187.25 56691.19 88888.00 2020-03-15 16:31:35.407 075 11501.67 187.23 56691.22 88888.00 2020-03-15 16:31:35.907 075 11501.65 187.16 56691.22 88888.00 2020-03-15 16:31:36.407 075 11501.60 187.16 56691.17 88888.00 2020-03-15 16:31:36.907 075 11501.61 187.14 56691.16 88888.00 2020-03-15 16:31:37.407 075 11501.53 187.14 56691.19 88888.00 2020-03-15 16:31:37.907 075 11501.59 187.21 56691.19 88888.00 2020-03-15 16:31:38.407 075 11501.65 187.17 56691.19 88888.00 2020-03-15 16:31:38.907 075 11501.57 187.17 56691.24 88888.00 2020-03-15 16:31:39.407 075 11501.61 187.15 56691.22 88888.00 2020-03-15 16:31:39.907 075 11501.54 187.09 56691.20 88888.00 2020-03-15 16:31:40.407 075 11501.52 187.11 56691.18 88888.00 2020-03-15 16:31:40.907 075 11501.65 187.11 56691.13 88888.00 2020-03-15 16:31:41.407 075 11501.60 187.07 56691.13 88888.00 2020-03-15 16:31:41.907 075 11501.56 187.07 56691.11 88888.00 2020-03-15 16:31:42.407 075 11501.57 187.04 56691.06 88888.00 2020-03-15 16:31:42.907 075 11501.48 187.04 56691.07 88888.00 2020-03-15 16:31:43.407 075 11501.51 187.02 56691.16 88888.00 2020-03-15 16:31:43.907 075 11501.53 186.95 56691.11 88888.00 2020-03-15 16:31:44.407 075 11501.51 186.90 56691.05 88888.00 2020-03-15 16:31:44.907 075 11501.54 186.90 56691.05 88888.00 2020-03-15 16:31:45.407 075 11501.39 186.88 56691.03 88888.00 2020-03-15 16:31:45.907 075 11501.39 186.91 56691.05 88888.00 2020-03-15 16:31:46.407 075 11501.51 186.89 56691.05 88888.00 2020-03-15 16:31:46.907 075 11501.47 186.82 56691.03 88888.00 2020-03-15 16:31:47.407 075 11501.48 186.82 56691.05 88888.00 2020-03-15 16:31:47.907 075 11501.51 186.82 56691.03 88888.00 2020-03-15 16:31:48.407 075 11501.43 186.82 56691.07 88888.00 2020-03-15 16:31:48.907 075 11501.52 186.82 56691.07 88888.00 2020-03-15 16:31:49.407 075 11501.52 186.75 56691.04 88888.00 2020-03-15 16:31:49.907 075 11501.46 186.73 56690.99 88888.00 2020-03-15 16:31:50.407 075 11501.48 186.71 56691.00 88888.00 2020-03-15 16:31:50.907 075 11501.34 186.69 56690.99 88888.00 2020-03-15 16:31:51.407 075 11501.33 186.70 56691.00 88888.00 2020-03-15 16:31:51.907 075 11501.41 186.67 56690.97 88888.00 2020-03-15 16:31:52.407 075 11501.43 186.66 56690.94 88888.00 2020-03-15 16:31:52.907 075 11501.40 186.64 56691.04 88888.00 2020-03-15 16:31:53.407 075 11501.43 186.61 56691.00 88888.00 2020-03-15 16:31:53.907 075 11501.34 186.59 56691.04 88888.00 2020-03-15 16:31:54.407 075 11501.43 186.57 56691.04 88888.00 2020-03-15 16:31:54.907 075 11501.46 186.56 56691.03 88888.00 2020-03-15 16:31:55.407 075 11501.40 186.59 56690.98 88888.00 2020-03-15 16:31:55.907 075 11501.41 186.59 56690.97 88888.00 2020-03-15 16:31:56.407 075 11501.37 186.55 56690.93 88888.00 2020-03-15 16:31:56.907 075 11501.40 186.56 56690.93 88888.00 2020-03-15 16:31:57.407 075 11501.53 186.50 56690.93 88888.00 2020-03-15 16:31:57.907 075 11501.48 186.46 56690.97 88888.00 2020-03-15 16:31:58.907 075 11501.46 186.43 56690.97 88888.00 2020-03-15 16:31:59.407 075 11501.40 186.45 56690.98 88888.00 2020-03-15 16:31:59.907 075 11501.44 186.42 56690.99 88888.00 2020-03-15 16:32:01.407 075 11501.36 186.42 56690.94 88888.00 2020-03-15 16:32:01.907 075 11501.24 186.40 56690.91 88888.00 2020-03-15 16:32:02.407 075 11501.24 186.36 56690.87 88888.00 2020-03-15 16:32:02.907 075 11501.30 186.33 56690.88 88888.00 2020-03-15 16:32:03.407 075 11501.34 186.32 56690.85 88888.00 2020-03-15 16:32:03.907 075 11501.43 186.32 56690.86 88888.00 2020-03-15 16:32:04.407 075 11501.50 186.27 56690.91 88888.00 2020-03-15 16:32:04.907 075 11501.53 186.28 56690.84 88888.00 2020-03-15 16:32:05.407 075 11501.57 186.26 56690.84 88888.00 2020-03-15 16:32:05.907 075 11501.51 186.22 56690.83 88888.00 2020-03-15 16:32:06.407 075 11501.53 186.25 56690.81 88888.00 2020-03-15 16:32:06.907 075 11501.57 186.25 56690.80 88888.00 2020-03-15 16:32:07.407 075 11501.54 186.20 56690.81 88888.00 2020-03-15 16:32:07.907 075 11501.53 186.22 56690.83 88888.00 2020-03-15 16:32:08.407 075 11501.58 186.21 56690.84 88888.00 2020-03-15 16:32:08.907 075 11501.56 186.16 56690.85 88888.00 2020-03-15 16:32:09.407 075 11501.58 186.19 56690.81 88888.00 2020-03-15 16:32:09.907 075 11501.57 186.16 56690.85 88888.00 2020-03-15 16:32:10.907 075 11501.59 186.16 56690.87 88888.00 2020-03-15 16:32:11.407 075 11501.52 186.13 56690.87 88888.00 2020-03-15 16:32:11.907 075 11501.54 186.15 56690.88 88888.00 2020-03-15 16:32:12.407 075 11501.47 186.15 56690.85 88888.00 2020-03-15 16:32:12.907 075 11501.32 186.09 56690.88 88888.00 2020-03-15 16:32:13.407 075 11501.36 186.12 56690.88 88888.00 2020-03-15 16:32:13.907 075 11501.37 186.12 56690.88 88888.00 2020-03-15 16:32:14.407 075 11501.37 186.09 56690.87 88888.00 2020-03-15 16:32:14.907 075 11501.43 186.09 56690.90 88888.00 2020-03-15 16:32:15.407 075 11501.32 186.05 56690.92 88888.00 2020-03-15 16:32:15.907 075 11501.37 186.05 56690.94 88888.00 2020-03-15 16:32:16.407 075 11501.48 186.03 56690.96 88888.00 2020-03-15 16:32:16.907 075 11501.44 186.01 56690.96 88888.00 2020-03-15 16:32:17.407 075 11501.48 186.05 56690.93 88888.00 2020-03-15 16:32:17.907 075 11501.56 185.99 56690.93 88888.00 2020-03-15 16:32:18.407 075 11501.51 185.99 56690.91 88888.00 2020-03-15 16:32:18.907 075 11501.65 186.01 56690.92 88888.00 2020-03-15 16:32:19.407 075 11501.54 186.01 56690.91 88888.00 2020-03-15 16:32:19.907 075 11501.45 186.03 56690.97 88888.00 2020-03-15 16:32:20.407 075 11501.53 186.01 56690.98 88888.00 2020-03-15 16:32:20.907 075 11501.48 185.99 56690.99 88888.00 2020-03-15 16:32:21.407 075 11501.54 186.00 56691.03 88888.00 2020-03-15 16:32:21.907 075 11501.58 185.98 56691.03 88888.00 2020-03-15 16:32:22.407 075 11501.48 185.96 56691.03 88888.00 2020-03-15 16:32:22.907 075 11501.60 185.99 56691.04 88888.00 2020-03-15 16:32:23.407 075 11501.60 186.00 56691.11 88888.00 2020-03-15 16:32:23.907 075 11501.51 186.00 56691.12 88888.00 2020-03-15 16:32:24.407 075 11501.43 185.99 56691.05 88888.00 2020-03-15 16:32:24.907 075 11501.33 185.93 56691.04 88888.00 2020-03-15 16:32:25.407 075 11501.33 185.95 56691.15 88888.00 2020-03-15 16:32:25.907 075 11501.41 185.94 56691.17 88888.00 2020-03-15 16:32:26.407 075 11501.39 185.91 56691.16 88888.00 2020-03-15 16:32:26.907 075 11501.44 185.91 56691.12 88888.00 2020-03-15 16:32:27.407 075 11501.48 185.89 56691.07 88888.00 2020-03-15 16:32:27.907 075 11501.32 185.88 56691.07 88888.00 2020-03-15 16:32:28.407 075 11501.38 185.89 56691.13 88888.00 2020-03-15 16:32:28.907 075 11501.36 185.84 56691.17 88888.00 2020-03-15 16:32:29.407 075 11501.34 185.82 56691.18 88888.00 2020-03-15 16:32:29.907 075 11501.46 185.80 56691.15 88888.00 2020-03-15 16:32:30.407 075 11501.41 185.80 56691.19 88888.00 2020-03-15 16:32:30.907 075 11501.46 185.84 56691.30 88888.00 2020-03-15 16:32:31.407 075 11501.52 185.81 56691.28 88888.00 2020-03-15 16:32:31.907 075 11501.53 185.78 56691.25 88888.00 2020-03-15 16:32:32.407 075 11501.48 185.78 56691.31 88888.00 2020-03-15 16:32:32.907 075 11501.38 185.75 56691.30 88888.00 2020-03-15 16:32:33.407 075 11501.24 185.73 56691.29 88888.00 2020-03-15 16:32:33.907 075 11501.36 185.74 56691.33 88888.00 2020-03-15 16:32:34.407 075 11501.37 185.71 56691.28 88888.00 2020-03-15 16:32:34.907 075 11501.34 185.69 56691.22 88888.00 2020-03-15 16:32:35.407 075 11501.38 185.64 56691.23 88888.00 2020-03-15 16:32:35.907 075 11501.41 185.65 56691.24 88888.00 2020-03-15 16:32:36.407 075 11501.48 185.72 56691.31 88888.00 2020-03-15 16:32:36.907 075 11501.54 185.73 56691.30 88888.00 2020-03-15 16:32:37.407 075 11501.46 185.71 56691.26 88888.00 2020-03-15 16:32:37.907 075 11501.51 185.67 56691.25 88888.00 2020-03-15 16:32:38.407 075 11501.50 185.65 56691.29 88888.00 2020-03-15 16:32:38.907 075 11501.51 185.65 56691.30 88888.00 2020-03-15 16:32:39.407 075 11501.57 185.68 56691.36 88888.00 2020-03-15 16:32:39.907 075 11501.52 185.58 56691.33 88888.00 2020-03-15 16:32:40.407 075 11501.58 185.51 56691.36 88888.00 2020-03-15 16:32:40.907 075 11501.61 185.52 56691.35 88888.00 2020-03-15 16:32:41.407 075 11501.52 185.48 56691.35 88888.00 2020-03-15 16:32:41.907 075 11501.52 185.51 56691.31 88888.00 2020-03-15 16:32:42.407 075 11501.51 185.48 56691.32 88888.00 2020-03-15 16:32:42.907 075 11501.41 185.45 56691.32 88888.00 2020-03-15 16:32:43.407 075 11501.51 185.43 56691.35 88888.00 2020-03-15 16:32:43.907 075 11501.48 185.40 56691.35 88888.00 2020-03-15 16:32:44.407 075 11501.46 185.44 56691.37 88888.00 2020-03-15 16:32:44.907 075 11501.57 185.43 56691.36 88888.00 2020-03-15 16:32:45.407 075 11501.45 185.34 56691.33 88888.00 2020-03-15 16:32:45.907 075 11501.46 185.27 56691.39 88888.00 2020-03-15 16:32:46.407 075 11501.48 185.33 56691.43 88888.00 2020-03-15 16:32:46.907 075 11501.38 185.38 56691.38 88888.00 2020-03-15 16:32:47.407 075 11501.41 185.37 56691.39 88888.00 2020-03-15 16:32:47.907 075 11501.44 185.35 56691.41 88888.00 2020-03-15 16:32:48.407 075 11501.34 185.38 56691.43 88888.00 2020-03-15 16:32:48.907 075 11501.40 185.37 56691.45 88888.00 2020-03-15 16:32:49.407 075 11501.33 185.34 56691.51 88888.00 2020-03-15 16:32:49.907 075 11501.30 185.37 56691.56 88888.00 2020-03-15 16:32:50.407 075 11501.39 185.38 56691.51 88888.00 2020-03-15 16:32:50.907 075 11501.30 185.34 56691.60 88888.00 2020-03-15 16:32:51.407 075 11501.32 185.37 56691.64 88888.00 2020-03-15 16:32:51.907 075 11501.34 185.31 56691.61 88888.00 2020-03-15 16:32:52.407 075 11501.26 185.33 56691.63 88888.00 2020-03-15 16:32:52.907 075 11501.33 185.34 56691.69 88888.00 2020-03-15 16:32:53.407 075 11501.23 185.34 56691.75 88888.00 2020-03-15 16:32:53.907 075 11501.11 185.34 56691.78 88888.00 2020-03-15 16:32:54.407 075 11501.13 185.33 56691.78 88888.00 2020-03-15 16:32:54.907 075 11501.06 185.33 56691.80 88888.00 2020-03-15 16:32:55.407 075 11501.10 185.34 56691.88 88888.00 2020-03-15 16:32:55.907 075 11501.20 185.32 56691.87 88888.00 2020-03-15 16:32:56.407 075 11501.16 185.33 56691.83 88888.00 2020-03-15 16:32:56.907 075 11501.18 185.35 56691.93 88888.00 2020-03-15 16:32:57.407 075 11501.17 185.35 56691.91 88888.00 2020-03-15 16:32:57.907 075 11501.11 185.33 56691.96 88888.00 2020-03-15 16:32:58.407 075 11501.18 185.35 56692.02 88888.00 2020-03-15 16:32:58.907 075 11501.15 185.31 56692.02 88888.00 2020-03-15 16:32:59.407 075 11501.12 185.31 56692.07 88888.00 2020-03-15 16:32:59.907 075 11501.17 185.31 56692.07 88888.00 2020-03-15 16:33:00.407 075 11501.09 185.28 56692.10 88888.00 2020-03-15 16:33:00.907 075 11501.13 185.31 56692.10 88888.00 2020-03-15 16:33:01.407 075 11501.16 185.31 56692.13 88888.00 2020-03-15 16:33:01.907 075 11501.10 185.28 56692.14 88888.00 2020-03-15 16:33:02.407 075 11501.18 185.30 56692.14 88888.00 2020-03-15 16:33:02.907 075 11501.19 185.28 56692.18 88888.00 2020-03-15 16:33:03.407 075 11501.11 185.31 56692.21 88888.00 2020-03-15 16:33:03.907 075 11501.19 185.32 56692.20 88888.00 2020-03-15 16:33:04.407 075 11501.12 185.30 56692.19 88888.00 2020-03-15 16:33:04.907 075 11501.10 185.32 56692.23 88888.00 2020-03-15 16:33:05.407 075 11501.19 185.26 56692.25 88888.00 2020-03-15 16:33:05.907 075 11501.13 185.25 56692.20 88888.00 2020-03-15 16:33:06.407 075 11501.10 185.31 56692.19 88888.00 2020-03-15 16:33:06.907 075 11501.05 185.23 56692.21 88888.00 2020-03-15 16:33:07.407 075 11500.99 185.19 56692.26 88888.00 2020-03-15 16:33:07.907 075 11501.09 185.24 56692.32 88888.00 2020-03-15 16:33:08.407 075 11501.08 185.27 56692.35 88888.00 2020-03-15 16:33:08.907 075 11501.10 185.28 56692.32 88888.00 2020-03-15 16:33:09.407 075 11501.15 185.31 56692.35 88888.00 2020-03-15 16:33:09.907 075 11501.02 185.30 56692.37 88888.00 2020-03-15 16:33:10.407 075 11501.04 185.31 56692.32 88888.00 2020-03-15 16:33:10.907 075 11501.04 185.28 56692.31 88888.00 2020-03-15 16:33:11.407 075 11501.01 185.30 56692.35 88888.00 2020-03-15 16:33:11.907 075 11501.03 185.28 56692.37 88888.00 2020-03-15 16:33:12.407 075 11501.02 185.23 56692.34 88888.00 2020-03-15 16:33:12.907 075 11500.92 185.25 56692.37 88888.00 2020-03-15 16:33:13.407 075 11500.98 185.24 56692.37 88888.00 2020-03-15 16:33:13.907 075 11500.92 185.25 56692.39 88888.00 2020-03-15 16:33:14.407 075 11500.89 185.26 56692.42 88888.00 2020-03-15 16:33:14.907 075 11500.94 185.27 56692.39 88888.00 2020-03-15 16:33:15.407 075 11500.84 185.27 56692.39 88888.00 2020-03-15 16:33:15.907 075 11500.97 185.27 56692.41 88888.00 2020-03-15 16:33:16.407 075 11500.96 185.27 56692.40 88888.00 2020-03-15 16:33:16.907 075 11500.88 185.30 56692.38 88888.00 2020-03-15 16:33:17.407 075 11500.90 185.30 56692.41 88888.00 2020-03-15 16:33:17.907 075 11500.77 185.26 56692.45 88888.00 2020-03-15 16:33:18.407 075 11500.80 185.30 56692.48 88888.00 2020-03-15 16:33:18.907 075 11500.92 185.30 56692.46 88888.00 2020-03-15 16:33:19.407 075 11500.88 185.32 56692.46 88888.00 2020-03-15 16:33:19.907 075 11500.90 185.35 56692.46 88888.00 2020-03-15 16:33:20.407 075 11500.89 185.33 56692.46 88888.00 2020-03-15 16:33:20.907 075 11500.77 185.34 56692.52 88888.00 2020-03-15 16:33:21.407 075 11500.75 185.35 56692.55 88888.00 2020-03-15 16:33:21.907 075 11500.64 185.39 56692.54 88888.00 2020-03-15 16:33:22.407 075 11500.59 185.44 56692.58 88888.00 2020-03-15 16:33:22.907 075 11500.68 185.40 56692.58 88888.00 2020-03-15 16:33:23.407 075 11500.60 185.39 56692.55 88888.00 2020-03-15 16:33:23.907 075 11500.59 185.43 56692.57 88888.00 2020-03-15 16:33:24.407 075 11500.62 185.41 56692.60 88888.00 2020-03-15 16:33:24.907 075 11500.55 185.44 56692.59 88888.00 2020-03-15 16:33:25.407 075 11500.61 185.44 56692.63 88888.00 2020-03-15 16:33:25.908 075 11500.60 185.43 56692.64 88888.00 2020-03-15 16:33:26.408 075 11500.59 185.43 56692.66 88888.00 2020-03-15 16:33:26.908 075 11500.63 185.44 56692.68 88888.00 2020-03-15 16:33:27.408 075 11500.62 185.43 56692.70 88888.00 2020-03-15 16:33:27.908 075 11500.61 185.45 56692.65 88888.00 2020-03-15 16:33:28.408 075 11500.67 185.45 56692.67 88888.00 2020-03-15 16:33:28.908 075 11500.64 185.44 56692.68 88888.00 2020-03-15 16:33:29.408 075 11500.76 185.44 56692.59 88888.00 2020-03-15 16:33:29.908 075 11500.82 185.44 56692.57 88888.00 2020-03-15 16:33:30.408 075 11500.77 185.46 56692.61 88888.00 2020-03-15 16:33:30.908 075 11500.85 185.46 56692.63 88888.00 2020-03-15 16:33:31.408 075 11500.78 185.43 56692.60 88888.00 2020-03-15 16:33:31.908 075 11500.71 185.44 56692.64 88888.00 2020-03-15 16:33:32.408 075 11500.80 185.41 56692.66 88888.00 2020-03-15 16:33:32.908 075 11500.75 185.45 56692.66 88888.00 2020-03-15 16:33:33.408 075 11500.82 185.46 56692.71 88888.00 2020-03-15 16:33:33.908 075 11500.87 185.44 56692.63 88888.00 2020-03-15 16:33:34.408 075 11500.80 185.47 56692.59 88888.00 2020-03-15 16:33:34.908 075 11500.87 185.50 56692.60 88888.00 2020-03-15 16:33:35.408 075 11500.82 185.48 56692.59 88888.00 2020-03-15 16:33:35.908 075 11500.77 185.52 56692.65 88888.00 2020-03-15 16:33:36.408 075 11500.89 185.55 56692.68 88888.00 2020-03-15 16:33:36.908 075 11500.83 185.54 56692.67 88888.00 2020-03-15 16:33:37.408 075 11500.83 185.58 56692.73 88888.00 2020-03-15 16:33:37.908 075 11500.88 185.59 56692.73 88888.00 2020-03-15 16:33:38.408 075 11500.82 185.59 56692.72 88888.00 2020-03-15 16:33:38.908 075 11500.80 185.61 56692.71 88888.00 2020-03-15 16:33:39.408 075 11500.87 185.58 56692.68 88888.00 2020-03-15 16:33:39.908 075 11500.87 185.57 56692.72 88888.00 2020-03-15 16:33:40.408 075 11500.89 185.58 56692.79 88888.00 2020-03-15 16:33:40.908 075 11500.83 185.59 56692.83 88888.00 2020-03-15 16:33:41.408 075 11500.85 185.62 56692.77 88888.00 2020-03-15 16:33:42.408 075 11500.87 185.68 56692.71 88888.00 2020-03-15 16:33:42.908 075 11500.85 185.66 56692.77 88888.00 2020-03-15 16:33:43.408 075 11500.87 185.65 56692.79 88888.00 2020-03-15 16:33:43.908 075 11500.78 185.62 56692.74 88888.00 2020-03-15 16:33:44.408 075 11500.85 185.62 56692.78 88888.00 2020-03-15 16:33:44.908 075 11500.89 185.65 56692.83 88888.00 2020-03-15 16:33:45.408 075 11500.80 185.65 56692.79 88888.00 2020-03-15 16:33:45.908 075 11500.83 185.68 56692.82 88888.00 2020-03-15 16:33:46.408 075 11500.82 185.67 56692.85 88888.00 2020-03-15 16:33:46.908 075 11500.83 185.71 56692.83 88888.00 2020-03-15 16:33:47.408 075 11500.94 185.72 56692.80 88888.00 2020-03-15 16:33:47.908 075 11500.88 185.67 56692.80 88888.00 2020-03-15 16:33:48.408 075 11500.87 185.65 56692.84 88888.00 2020-03-15 16:33:48.908 075 11500.90 185.64 56692.82 88888.00 2020-03-15 16:33:49.408 075 11500.81 185.69 56692.77 88888.00 2020-03-15 16:33:49.908 075 11500.90 185.72 56692.73 88888.00 2020-03-15 16:33:50.408 075 11500.88 185.72 56692.73 88888.00 2020-03-15 16:33:50.908 075 11500.81 185.77 56692.82 88888.00 2020-03-15 16:33:51.408 075 11500.90 185.77 56692.84 88888.00 2020-03-15 16:33:51.908 075 11500.84 185.72 56692.83 88888.00 2020-03-15 16:33:52.408 075 11500.83 185.79 56692.86 88888.00 2020-03-15 16:33:52.908 075 11500.83 185.77 56692.85 88888.00 2020-03-15 16:33:53.408 075 11500.80 185.72 56692.91 88888.00 2020-03-15 16:33:53.908 075 11500.87 185.72 56692.96 88888.00 2020-03-15 16:33:54.408 075 11500.84 185.72 56692.97 88888.00 2020-03-15 16:33:54.908 075 11500.78 185.74 56692.93 88888.00 2020-03-15 16:33:55.408 075 11500.87 185.72 56692.87 88888.00 2020-03-15 16:33:55.908 075 11500.78 185.69 56692.90 88888.00 2020-03-15 16:33:56.408 075 11500.77 185.75 56692.92 88888.00 2020-03-15 16:33:56.908 075 11500.87 185.74 56692.96 88888.00 2020-03-15 16:33:57.408 075 11500.83 185.77 56692.96 88888.00 2020-03-15 16:33:57.908 075 11500.85 185.79 56693.00 88888.00 2020-03-15 16:33:58.408 075 11500.87 185.75 56693.00 88888.00 2020-03-15 16:33:58.908 075 11500.83 185.80 56693.03 88888.00 2020-03-15 16:33:59.408 075 11500.95 185.81 56693.06 88888.00 2020-03-15 16:33:59.908 075 11500.84 185.81 56693.03 88888.00 2020-03-15 16:34:00.408 075 11500.82 185.86 56693.05 88888.00 2020-03-15 16:34:00.908 075 11500.91 185.85 56693.14 88888.00 2020-03-15 16:34:01.408 075 11500.85 185.84 56693.05 88888.00 2020-03-15 16:34:01.908 075 11500.83 185.85 56693.04 88888.00 2020-03-15 16:34:02.408 075 11500.85 185.82 56693.06 88888.00 2020-03-15 16:34:02.908 075 11500.75 185.82 56693.10 88888.00 2020-03-15 16:34:03.408 075 11500.84 185.84 56693.11 88888.00 2020-03-15 16:34:03.908 075 11500.91 185.87 56693.08 88888.00 2020-03-15 16:34:04.408 075 11500.84 185.91 56693.08 88888.00 2020-03-15 16:34:04.908 075 11500.88 185.88 56693.14 88888.00 2020-03-15 16:34:05.408 075 11500.81 185.85 56693.12 88888.00 2020-03-15 16:34:05.908 075 11500.81 185.88 56693.14 88888.00 2020-03-15 16:34:06.408 075 11500.88 185.86 56693.11 88888.00 2020-03-15 16:34:06.908 075 11500.81 185.87 56693.10 88888.00 2020-03-15 16:34:07.408 075 11500.85 185.89 56693.00 88888.00 2020-03-15 16:34:07.908 075 11500.83 185.87 56693.02 88888.00 2020-03-15 16:34:08.408 075 11500.82 185.88 56692.99 88888.00 2020-03-15 16:34:08.908 075 11500.88 185.88 56692.97 88888.00 2020-03-15 16:34:09.408 075 11500.80 185.87 56693.02 88888.00 2020-03-15 16:34:09.908 075 11500.77 185.91 56693.00 88888.00 2020-03-15 16:34:10.408 075 11500.90 185.91 56692.96 88888.00 2020-03-15 16:34:10.908 075 11500.91 185.91 56692.97 88888.00 2020-03-15 16:34:11.408 075 11500.88 185.94 56693.00 88888.00 2020-03-15 16:34:11.908 075 11500.88 185.92 56693.00 88888.00 2020-03-15 16:34:12.408 075 11500.81 185.91 56693.04 88888.00 2020-03-15 16:34:12.908 075 11500.87 185.95 56692.99 88888.00 2020-03-15 16:34:13.408 075 11500.75 185.96 56692.96 88888.00 2020-03-15 16:34:13.908 075 11500.61 186.01 56693.12 88888.00 2020-03-15 16:34:14.408 075 11500.68 186.00 56693.11 88888.00 2020-03-15 16:34:14.908 075 11500.69 186.00 56693.05 88888.00 2020-03-15 16:34:15.408 075 11500.74 186.05 56692.99 88888.00 2020-03-15 16:34:15.908 075 11500.82 186.06 56693.04 88888.00 2020-03-15 16:34:16.408 075 11500.78 186.08 56693.05 88888.00 2020-03-15 16:34:16.908 075 11500.78 186.09 56693.02 88888.00 2020-03-15 16:34:17.408 075 11500.75 186.08 56693.10 88888.00 2020-03-15 16:34:17.908 075 11500.62 186.05 56693.16 88888.00 2020-03-15 16:34:18.408 075 11500.61 186.03 56693.15 88888.00 2020-03-15 16:34:18.908 075 11500.56 186.05 56693.06 88888.00 2020-03-15 16:34:19.408 075 11500.53 186.08 56693.04 88888.00 2020-03-15 16:34:19.908 075 11500.61 186.07 56693.05 88888.00 2020-03-15 16:34:20.408 075 11500.50 186.05 56693.16 88888.00 2020-03-15 16:34:20.908 075 11500.49 186.07 56693.25 88888.00 2020-03-15 16:34:21.408 075 11500.53 186.07 56693.24 88888.00 2020-03-15 16:34:21.908 075 11500.49 186.07 56693.27 88888.00 2020-03-15 16:34:22.408 075 11500.54 186.11 56693.24 88888.00 2020-03-15 16:34:22.908 075 11500.47 186.12 56693.21 88888.00 2020-03-15 16:34:23.408 075 11500.38 186.13 56693.19 88888.00 2020-03-15 16:34:23.908 075 11500.47 186.13 56693.24 88888.00 2020-03-15 16:34:24.408 075 11500.42 186.09 56693.22 88888.00 2020-03-15 16:34:24.908 075 11500.45 186.08 56693.19 88888.00 2020-03-15 16:34:25.408 075 11500.50 186.09 56693.19 88888.00 2020-03-15 16:34:25.908 075 11500.46 186.09 56693.15 88888.00 2020-03-15 16:34:26.408 075 11500.46 186.13 56693.11 88888.00 2020-03-15 16:34:26.908 075 11500.41 186.11 56693.05 88888.00 2020-03-15 16:34:27.408 075 11500.36 186.14 56693.00 88888.00 2020-03-15 16:34:27.908 075 11500.47 186.13 56692.97 88888.00 2020-03-15 16:34:28.408 075 11500.33 186.11 56692.93 88888.00 2020-03-15 16:34:28.908 075 11500.36 186.15 56692.92 88888.00 2020-03-15 16:34:29.408 075 11500.53 186.12 56693.00 88888.00 2020-03-15 16:34:29.908 075 11500.48 186.09 56692.97 88888.00 2020-03-15 16:34:30.408 075 11500.60 186.13 56693.00 88888.00 2020-03-15 16:34:30.908 075 11500.55 186.12 56693.03 88888.00 2020-03-15 16:34:31.408 075 11500.48 186.14 56692.99 88888.00 2020-03-15 16:34:31.908 075 11500.55 186.11 56693.04 88888.00 2020-03-15 16:34:32.408 075 11500.46 186.14 56693.18 88888.00 2020-03-15 16:34:32.908 075 11500.42 186.16 56693.22 88888.00 2020-03-15 16:34:33.908 075 11500.22 186.16 56693.10 88888.00 2020-03-15 16:34:34.408 075 11500.24 186.15 56693.17 88888.00 2020-03-15 16:34:34.908 075 11500.27 186.18 56693.17 88888.00 2020-03-15 16:34:35.408 075 11500.18 186.21 56693.16 88888.00 2020-03-15 16:34:35.908 075 11500.19 186.22 56693.16 88888.00 2020-03-15 16:34:36.408 075 11500.22 186.20 56693.16 88888.00 2020-03-15 16:34:36.908 075 11500.24 186.22 56693.05 88888.00 2020-03-15 16:34:37.408 075 11500.29 186.21 56693.06 88888.00 2020-03-15 16:34:37.908 075 11500.19 186.20 56693.12 88888.00 2020-03-15 16:34:38.408 075 11500.18 186.26 56693.19 88888.00 2020-03-15 16:34:38.908 075 11500.26 186.25 56693.18 88888.00 2020-03-15 16:34:39.408 075 11500.21 186.25 56693.27 88888.00 2020-03-15 16:34:39.908 075 11500.20 186.28 56693.30 88888.00 2020-03-15 16:34:40.408 075 11500.13 186.27 56693.19 88888.00 2020-03-15 16:34:40.908 075 11500.11 186.28 56693.16 88888.00 2020-03-15 16:34:41.408 075 11500.21 186.30 56693.21 88888.00 2020-03-15 16:34:41.908 075 11500.14 186.33 56693.16 88888.00 2020-03-15 16:34:42.408 075 11500.09 186.39 56693.22 88888.00 2020-03-15 16:34:42.908 075 11500.12 186.37 56693.29 88888.00 2020-03-15 16:34:43.408 075 11500.06 186.37 56693.19 88888.00 2020-03-15 16:34:43.908 075 11500.09 186.40 56693.22 88888.00 2020-03-15 16:34:44.408 075 11500.07 186.40 56693.24 88888.00 2020-03-15 16:34:44.908 075 11500.00 186.42 56693.19 88888.00 2020-03-15 16:34:45.408 075 11500.07 186.43 56693.11 88888.00 2020-03-15 16:34:45.908 075 11499.95 186.37 56693.22 88888.00 2020-03-15 16:34:46.408 075 11499.91 186.45 56693.27 88888.00 2020-03-15 16:34:46.908 075 11499.99 186.47 56693.21 88888.00 2020-03-15 16:34:47.408 075 11499.92 186.39 56693.29 88888.00 2020-03-15 16:34:47.908 075 11499.97 186.45 56693.37 88888.00 2020-03-15 16:34:48.408 075 11499.98 186.45 56693.22 88888.00 2020-03-15 16:34:48.908 075 11499.93 186.46 56693.30 88888.00 2020-03-15 16:34:49.408 075 11499.93 186.49 56693.32 88888.00 2020-03-15 16:34:49.908 075 11499.93 186.47 56693.28 88888.00 2020-03-15 16:34:50.408 075 11499.94 186.49 56693.35 88888.00 2020-03-15 16:34:50.908 075 11500.04 186.47 56693.30 88888.00 2020-03-15 16:34:51.408 075 11499.83 186.49 56693.23 88888.00 2020-03-15 16:34:51.908 075 11499.67 186.55 56693.29 88888.00 2020-03-15 16:34:52.408 075 11499.72 186.53 56693.27 88888.00 2020-03-15 16:34:52.908 075 11499.65 186.52 56693.23 88888.00 2020-03-15 16:34:53.908 075 11499.86 186.59 56693.30 88888.00 2020-03-15 16:34:54.408 075 11499.90 186.59 56693.27 88888.00 2020-03-15 16:34:54.908 075 11499.93 186.62 56693.30 88888.00 2020-03-15 16:34:55.408 075 11499.87 186.61 56693.22 88888.00 2020-03-15 16:34:55.908 075 11499.90 186.66 56693.28 88888.00 2020-03-15 16:34:56.408 075 11500.04 186.64 56693.25 88888.00 2020-03-15 16:34:56.908 075 11500.02 186.62 56693.17 88888.00 2020-03-15 16:34:57.408 075 11499.99 186.67 56693.25 88888.00 2020-03-15 16:34:57.908 075 11500.00 186.70 56693.28 88888.00 2020-03-15 16:34:58.408 075 11499.94 186.70 56693.18 88888.00 2020-03-15 16:34:58.908 075 11499.99 186.69 56693.25 88888.00 2020-03-15 16:34:59.408 075 11500.01 186.69 56693.23 88888.00 2020-03-15 16:34:59.908 075 11500.04 186.73 56693.21 88888.00 2020-03-15 16:35:00.408 075 11500.04 186.77 56693.22 88888.00 2020-03-15 16:35:00.908 075 11500.01 186.75 56693.11 88888.00 2020-03-15 16:35:01.908 075 11500.09 186.75 56693.14 88888.00 2020-03-15 16:35:02.408 075 11500.04 186.74 56693.02 88888.00 2020-03-15 16:35:02.908 075 11500.16 186.75 56693.04 88888.00 2020-03-15 16:35:03.408 075 11500.06 186.76 56693.11 88888.00 2020-03-15 16:35:03.908 075 11499.99 186.82 56693.05 88888.00 2020-03-15 16:35:04.408 075 11500.13 186.79 56693.06 88888.00 2020-03-15 16:35:04.908 075 11500.12 186.76 56693.05 88888.00 2020-03-15 16:35:05.408 075 11500.12 186.83 56692.93 88888.00 2020-03-15 16:35:05.908 075 11500.20 186.87 56692.98 88888.00 2020-03-15 16:35:06.408 075 11500.13 186.87 56692.96 88888.00 2020-03-15 16:35:06.908 075 11500.16 186.88 56692.89 88888.00 2020-03-15 16:35:07.408 075 11500.21 186.81 56692.84 88888.00 2020-03-15 16:35:07.908 075 11500.18 186.81 56692.90 88888.00 2020-03-15 16:35:08.408 075 11500.20 186.81 56692.90 88888.00 2020-03-15 16:35:08.908 075 11500.05 186.77 56692.90 88888.00 2020-03-15 16:35:09.408 075 11499.99 186.82 56692.89 88888.00 2020-03-15 16:35:09.908 075 11500.14 186.88 56692.83 88888.00 2020-03-15 16:35:10.408 075 11500.15 186.86 56692.82 88888.00 2020-03-15 16:35:10.908 075 11500.22 186.88 56692.82 88888.00 2020-03-15 16:35:11.408 075 11500.26 186.87 56692.70 88888.00 2020-03-15 16:35:11.908 075 11500.24 186.86 56692.73 88888.00 2020-03-15 16:35:12.408 075 11500.34 186.88 56692.80 88888.00 2020-03-15 16:35:12.908 075 11500.33 186.87 56692.74 88888.00 2020-03-15 16:35:13.408 075 11500.28 186.90 56692.77 88888.00 2020-03-15 16:35:13.908 075 11500.32 186.89 56692.71 88888.00 2020-03-15 16:35:14.408 075 11500.31 186.93 56692.67 88888.00 2020-03-15 16:35:14.908 075 11500.27 186.93 56692.71 88888.00 2020-03-15 16:35:15.408 075 11500.22 186.90 56692.70 88888.00 2020-03-15 16:35:15.908 075 11500.11 186.94 56692.61 88888.00 2020-03-15 16:35:16.408 075 11500.12 187.01 56692.55 88888.00 2020-03-15 16:35:16.908 075 11500.15 187.02 56692.61 88888.00 2020-03-15 16:35:17.408 075 11500.15 187.01 56692.57 88888.00 2020-03-15 16:35:17.908 075 11500.27 187.03 56692.57 88888.00 2020-03-15 16:35:18.408 075 11500.18 187.03 56692.64 88888.00 2020-03-15 16:35:18.908 075 11500.18 187.05 56692.53 88888.00 2020-03-15 16:35:19.408 075 11500.25 187.05 56692.42 88888.00 2020-03-15 16:35:19.908 075 11500.14 187.00 56692.42 88888.00 2020-03-15 16:35:20.408 075 11500.27 187.09 56692.42 88888.00 2020-03-15 16:35:20.908 075 11500.29 187.09 56692.34 88888.00 2020-03-15 16:35:21.408 075 11500.22 187.10 56692.34 88888.00 2020-03-15 16:35:21.908 075 11500.28 187.11 56692.40 88888.00 2020-03-15 16:35:22.408 075 11500.27 187.13 56692.31 88888.00 2020-03-15 16:35:22.908 075 11500.29 187.20 56692.35 88888.00 2020-03-15 16:35:23.408 075 11500.39 187.18 56692.31 88888.00 2020-03-15 16:35:23.908 075 11500.32 187.16 56692.22 88888.00 2020-03-15 16:35:24.408 075 11500.41 187.15 56692.26 88888.00 2020-03-15 16:35:24.908 075 11500.55 187.17 56692.27 88888.00 2020-03-15 16:35:25.408 075 11500.50 187.17 56692.22 88888.00 2020-03-15 16:35:25.908 075 11500.63 187.20 56692.15 88888.00 2020-03-15 16:35:26.408 075 11500.60 187.18 56692.08 88888.00 2020-03-15 16:35:26.908 075 11500.59 187.25 56692.07 88888.00 2020-03-15 16:35:27.408 075 11500.67 187.23 56692.06 88888.00 2020-03-15 16:35:27.908 075 11500.57 187.18 56692.06 88888.00 2020-03-15 16:35:28.408 075 11500.60 187.23 56692.05 88888.00 2020-03-15 16:35:28.908 075 11500.67 187.24 56692.03 88888.00 2020-03-15 16:35:29.408 075 11500.62 187.25 56691.96 88888.00 2020-03-15 16:35:29.908 075 11500.66 187.29 56691.95 88888.00 2020-03-15 16:35:30.408 075 11500.70 187.30 56691.95 88888.00 2020-03-15 16:35:30.908 075 11500.64 187.36 56691.91 88888.00 2020-03-15 16:35:31.408 075 11500.70 187.38 56691.84 88888.00 2020-03-15 16:35:31.909 075 11500.66 187.36 56691.81 88888.00 2020-03-15 16:35:32.409 075 11500.66 187.38 56691.78 88888.00 2020-03-15 16:35:32.909 075 11500.70 187.41 56691.74 88888.00 2020-03-15 16:35:33.409 075 11500.63 187.42 56691.73 88888.00 2020-03-15 16:35:33.909 075 11500.57 187.45 56691.74 88888.00 2020-03-15 16:35:34.409 075 11500.57 187.45 56691.70 88888.00 2020-03-15 16:35:35.409 075 11500.64 187.43 56691.67 88888.00 2020-03-15 16:35:35.909 075 11500.55 187.47 56691.64 88888.00 2020-03-15 16:35:36.409 075 11500.50 187.50 56691.63 88888.00 2020-03-15 16:35:36.909 075 11500.55 187.52 56691.52 88888.00 2020-03-15 16:35:37.409 075 11500.57 187.55 56691.46 88888.00 2020-03-15 16:35:37.909 075 11500.66 187.59 56691.50 88888.00 2020-03-15 16:35:38.409 075 11500.74 187.59 56691.46 88888.00 2020-03-15 16:35:38.909 075 11500.66 187.61 56691.44 88888.00 2020-03-15 16:35:39.409 075 11500.76 187.64 56691.41 88888.00 2020-03-15 16:35:39.909 075 11500.81 187.65 56691.42 88888.00 2020-03-15 16:35:40.409 075 11500.75 187.69 56691.41 88888.00 2020-03-15 16:35:40.909 075 11500.78 187.73 56691.36 88888.00 2020-03-15 16:35:41.409 075 11500.76 187.69 56691.32 88888.00 2020-03-15 16:35:41.909 075 11500.74 187.69 56691.33 88888.00 2020-03-15 16:35:42.409 075 11500.70 187.73 56691.33 88888.00 2020-03-15 16:35:42.909 075 11500.62 187.76 56691.26 88888.00 2020-03-15 16:35:43.409 075 11500.71 187.78 56691.25 88888.00 2020-03-15 16:35:43.909 075 11500.69 187.76 56691.23 88888.00 2020-03-15 16:35:44.409 075 11500.62 187.81 56691.18 88888.00 2020-03-15 16:35:45.409 075 11500.66 187.81 56691.13 88888.00 2020-03-15 16:35:45.909 075 11500.66 187.84 56691.15 88888.00 2020-03-15 16:35:46.409 075 11500.71 187.90 56691.10 88888.00 2020-03-15 16:35:46.909 075 11500.60 187.89 56691.03 88888.00 2020-03-15 16:35:47.409 075 11500.55 187.91 56690.98 88888.00 2020-03-15 16:35:47.909 075 11500.64 187.96 56691.00 88888.00 2020-03-15 16:35:48.409 075 11500.63 187.97 56691.04 88888.00 2020-03-15 16:35:48.909 075 11500.70 188.02 56691.04 88888.00 2020-03-15 16:35:49.409 075 11500.64 188.00 56690.99 88888.00 2020-03-15 16:35:49.909 075 11500.57 188.03 56691.05 88888.00 2020-03-15 16:35:50.409 075 11500.66 188.06 56691.12 88888.00 2020-03-15 16:35:50.909 075 11500.57 188.09 56691.05 88888.00 2020-03-15 16:35:51.409 075 11500.64 188.13 56691.03 88888.00 2020-03-15 16:35:51.909 075 11500.62 188.12 56691.09 88888.00 2020-03-15 16:35:52.409 075 11500.49 188.15 56691.01 88888.00 2020-03-15 16:35:52.909 075 11500.55 188.22 56690.99 88888.00 2020-03-15 16:35:53.409 075 11500.57 188.18 56691.00 88888.00 2020-03-15 16:35:53.909 075 11500.56 188.22 56691.04 88888.00 2020-03-15 16:35:54.409 075 11500.64 188.24 56691.03 88888.00 2020-03-15 16:35:55.409 075 11500.54 188.32 56691.00 88888.00 2020-03-15 16:35:55.909 075 11500.60 188.36 56691.07 88888.00 2020-03-15 16:35:56.409 075 11500.56 188.41 56691.07 88888.00 2020-03-15 16:35:56.909 075 11500.66 188.49 56691.11 88888.00 2020-03-15 16:35:57.409 075 11500.69 188.53 56691.13 88888.00 2020-03-15 16:35:57.909 075 11500.59 188.56 56691.07 88888.00 2020-03-15 16:35:58.409 075 11500.59 188.56 56691.12 88888.00 2020-03-15 16:35:58.909 075 11500.48 188.54 56691.10 88888.00 2020-03-15 16:35:59.409 075 11500.49 188.60 56691.10 88888.00 2020-03-15 16:35:59.909 075 11500.59 188.63 56691.15 88888.00 2020-03-15 16:36:00.409 075 11500.53 188.61 56691.18 88888.00 2020-03-15 16:36:00.909 075 11500.50 188.67 56691.17 88888.00 2020-03-15 16:36:01.409 075 11500.59 188.70 56691.20 88888.00 2020-03-15 16:36:01.909 075 11500.55 188.74 56691.22 88888.00 2020-03-15 16:36:02.409 075 11500.68 188.78 56691.23 88888.00 2020-03-15 16:36:02.909 075 11500.71 188.77 56691.32 88888.00 2020-03-15 16:36:03.409 075 11500.67 188.80 56691.23 88888.00 2020-03-15 16:36:03.909 075 11500.73 188.84 56691.28 88888.00 2020-03-15 16:36:04.409 075 11500.67 188.85 56691.38 88888.00 2020-03-15 16:36:05.409 075 11500.67 188.92 56691.30 88888.00 2020-03-15 16:36:05.909 075 11500.57 188.94 56691.20 88888.00 2020-03-15 16:36:06.409 075 11500.56 189.02 56691.28 88888.00 2020-03-15 16:36:06.909 075 11500.57 189.01 56691.39 88888.00 2020-03-15 16:36:07.409 075 11500.42 189.05 56691.33 88888.00 2020-03-15 16:36:07.909 075 11500.40 189.09 56691.44 88888.00 2020-03-15 16:36:08.409 075 11500.36 189.12 56691.38 88888.00 2020-03-15 16:36:08.909 075 11500.36 189.17 56691.56 88888.00 2020-03-15 16:36:09.409 075 11500.41 189.22 56691.48 88888.00 2020-03-15 16:36:09.909 075 11500.36 189.22 56691.61 88888.00 2020-03-15 16:36:10.409 075 11500.43 189.27 56691.56 88888.00 2020-03-15 16:36:10.909 075 11500.42 189.27 56691.64 88888.00 2020-03-15 16:36:11.409 075 11500.38 189.27 56691.57 88888.00 2020-03-15 16:36:11.909 075 11500.54 189.27 56691.68 88888.00 2020-03-15 16:36:12.409 075 11500.52 189.32 56691.65 88888.00 2020-03-15 16:36:12.909 075 11500.40 189.38 56691.78 88888.00 2020-03-15 16:36:13.409 075 11500.49 189.40 56691.73 88888.00 2020-03-15 16:36:13.909 075 11500.43 189.34 56691.91 88888.00 2020-03-15 16:36:14.409 075 11500.35 189.41 56691.77 88888.00 2020-03-15 16:36:14.909 075 11500.43 189.42 56692.01 88888.00 2020-03-15 16:36:15.409 075 11500.39 189.43 56691.81 88888.00 2020-03-15 16:36:15.909 075 11500.28 189.45 56691.99 88888.00 2020-03-15 16:36:16.409 075 11500.22 189.52 56691.83 88888.00 2020-03-15 16:36:16.909 075 11500.22 189.53 56692.01 88888.00 2020-03-15 16:36:17.409 075 11500.42 189.54 56691.97 88888.00 2020-03-15 16:36:17.909 075 11500.39 189.53 56691.93 88888.00 2020-03-15 16:36:18.409 075 11500.35 189.39 56692.12 88888.00 2020-03-15 16:36:18.909 075 11500.40 189.55 56691.93 88888.00 2020-03-15 16:36:19.409 075 11500.36 189.55 56692.21 88888.00 2020-03-15 16:36:19.909 075 11500.32 189.60 56692.03 88888.00 2020-03-15 16:36:20.409 075 11500.35 189.58 56692.14 88888.00 2020-03-15 16:36:20.909 075 11500.31 189.55 56692.20 88888.00 2020-03-15 16:36:21.409 075 11500.36 189.66 56692.01 88888.00 2020-03-15 16:36:21.909 075 11500.36 189.58 56692.32 88888.00 2020-03-15 16:36:22.409 075 11500.33 189.65 56692.16 88888.00 2020-03-15 16:36:22.909 075 11500.40 189.67 56692.25 88888.00 2020-03-15 16:36:23.409 075 11500.35 189.65 56692.40 88888.00 2020-03-15 16:36:23.909 075 11500.41 189.68 56692.14 88888.00 2020-03-15 16:36:24.409 075 11500.45 189.65 56692.35 88888.00 2020-03-15 16:36:24.909 075 11500.36 189.67 56692.35 88888.00 2020-03-15 16:36:25.409 075 11500.40 189.75 56692.26 88888.00 2020-03-15 16:36:25.909 075 11500.40 189.69 56692.53 88888.00 2020-03-15 16:36:26.409 075 11500.35 189.73 56692.42 88888.00 2020-03-15 16:36:26.909 075 11500.39 189.75 56692.38 88888.00 2020-03-15 16:36:27.409 075 11500.35 189.69 56692.66 88888.00 2020-03-15 16:36:27.909 075 11500.27 189.74 56692.52 88888.00 2020-03-15 16:36:28.409 075 11500.34 189.75 56692.42 88888.00 2020-03-15 16:36:28.909 075 11500.28 189.68 56692.70 88888.00 2020-03-15 16:36:29.409 075 11500.33 189.70 56692.53 88888.00 2020-03-15 16:36:29.909 075 11500.38 189.72 56692.47 88888.00 2020-03-15 16:36:30.409 075 11500.21 189.70 56692.79 88888.00 2020-03-15 16:36:30.909 075 11500.18 189.72 56692.65 88888.00 2020-03-15 16:36:31.409 075 11500.16 189.72 56692.57 88888.00 2020-03-15 16:36:31.909 075 11500.21 189.68 56692.86 88888.00 2020-03-15 16:36:32.409 075 11500.31 189.67 56692.82 88888.00 2020-03-15 16:36:32.909 075 11500.12 189.69 56692.52 88888.00 2020-03-15 16:36:33.409 075 11500.04 189.67 56692.78 88888.00 2020-03-15 16:36:33.909 075 11500.11 189.65 56692.85 88888.00 2020-03-15 16:36:34.409 075 11500.11 189.69 56692.53 88888.00 2020-03-15 16:36:34.909 075 11500.12 189.66 56692.73 88888.00 2020-03-15 16:36:35.409 075 11500.09 189.61 56692.86 88888.00 2020-03-15 16:36:35.909 075 11500.12 189.62 56692.58 88888.00 2020-03-15 16:36:36.409 075 11500.32 189.60 56692.77 88888.00 2020-03-15 16:36:36.909 075 11500.14 189.56 56692.96 88888.00 2020-03-15 16:36:37.409 075 11500.11 189.62 56692.72 88888.00 2020-03-15 16:36:37.909 075 11500.26 189.61 56692.82 88888.00 2020-03-15 16:36:38.409 075 11500.19 189.54 56693.08 88888.00 2020-03-15 16:36:38.909 075 11500.24 189.59 56692.90 88888.00 2020-03-15 16:36:39.409 075 11500.26 189.59 56692.79 88888.00 2020-03-15 16:36:39.909 075 11500.18 189.52 56693.10 88888.00 2020-03-15 16:36:40.409 075 11500.22 189.47 56692.97 88888.00 2020-03-15 16:36:40.909 075 11500.09 189.49 56692.78 88888.00 2020-03-15 16:36:41.409 075 11499.98 189.51 56693.14 88888.00 2020-03-15 16:36:41.909 075 11500.07 189.42 56693.21 88888.00 2020-03-15 16:36:42.409 075 11500.13 189.43 56692.87 88888.00 2020-03-15 16:36:42.909 075 11500.20 189.43 56693.00 88888.00 2020-03-15 16:36:43.409 075 11500.21 189.38 56693.27 88888.00 2020-03-15 16:36:43.909 075 11500.09 189.36 56692.98 88888.00 2020-03-15 16:36:44.409 075 11500.15 189.40 56693.03 88888.00 2020-03-15 16:36:44.909 075 11500.21 189.35 56693.30 88888.00 2020-03-15 16:36:45.409 075 11500.14 189.33 56693.02 88888.00 2020-03-15 16:36:45.909 075 11500.20 189.32 56692.86 88888.00 2020-03-15 16:36:46.409 075 11500.13 189.21 56693.14 88888.00 2020-03-15 16:36:46.909 075 11500.14 189.25 56692.97 88888.00 2020-03-15 16:36:47.409 075 11500.22 189.24 56692.93 88888.00 2020-03-15 16:36:47.909 075 11500.18 189.20 56693.24 88888.00 2020-03-15 16:36:48.409 075 11500.18 189.26 56693.08 88888.00 2020-03-15 16:36:48.909 075 11500.05 189.31 56692.95 88888.00 2020-03-15 16:36:49.409 075 11500.02 189.22 56693.27 88888.00 2020-03-15 16:36:49.909 075 11500.09 189.14 56693.16 88888.00 2020-03-15 16:36:50.409 075 11500.00 189.07 56692.98 88888.00 2020-03-15 16:36:50.909 075 11499.98 189.02 56693.22 88888.00 2020-03-15 16:36:51.409 075 11500.09 188.99 56692.97 88888.00 2020-03-15 16:36:51.909 075 11500.05 188.98 56692.99 88888.00 2020-03-15 16:36:52.409 075 11500.15 188.91 56693.29 88888.00 2020-03-15 16:36:52.909 075 11500.21 188.87 56693.03 88888.00 2020-03-15 16:36:53.409 075 11500.13 188.90 56693.11 88888.00 2020-03-15 16:36:53.909 075 11500.14 188.91 56693.21 88888.00 2020-03-15 16:36:54.409 075 11500.11 188.85 56692.97 88888.00 2020-03-15 16:36:54.909 075 11500.02 188.79 56693.22 88888.00 2020-03-15 16:36:55.409 075 11500.02 188.73 56693.10 88888.00 2020-03-15 16:36:55.909 075 11499.92 188.70 56693.03 88888.00 2020-03-15 16:36:56.409 075 11499.90 188.67 56693.23 88888.00 2020-03-15 16:36:56.909 075 11499.91 188.64 56692.99 88888.00 2020-03-15 16:36:57.409 075 11499.85 188.58 56693.23 88888.00 2020-03-15 16:36:57.909 075 11499.91 188.53 56693.11 88888.00 2020-03-15 16:36:58.409 075 11499.78 188.52 56693.04 88888.00 2020-03-15 16:36:58.909 075 11499.77 188.51 56693.19 88888.00 2020-03-15 16:36:59.409 075 11499.87 188.51 56692.93 88888.00 2020-03-15 16:36:59.909 075 11499.85 188.45 56693.18 88888.00 2020-03-15 16:37:00.409 075 11499.94 188.41 56692.99 88888.00 2020-03-15 16:37:00.909 075 11500.05 188.37 56693.15 88888.00 2020-03-15 16:37:01.409 075 11500.02 188.32 56693.17 88888.00 2020-03-15 16:37:01.909 075 11499.97 188.33 56693.11 88888.00 2020-03-15 16:37:02.409 075 11499.85 188.25 56693.16 88888.00 2020-03-15 16:37:02.909 075 11499.90 188.25 56692.98 88888.00 2020-03-15 16:37:03.409 075 11500.00 188.20 56693.22 88888.00 2020-03-15 16:37:03.909 075 11499.99 188.15 56692.97 88888.00 2020-03-15 16:37:04.409 075 11499.99 188.10 56693.14 88888.00 2020-03-15 16:37:04.909 075 11500.00 188.04 56693.05 88888.00 2020-03-15 16:37:05.409 075 11499.94 188.00 56693.27 88888.00 2020-03-15 16:37:05.909 075 11500.05 188.04 56693.06 88888.00 2020-03-15 16:37:06.909 075 11499.99 187.90 56693.06 88888.00 2020-03-15 16:37:07.409 075 11500.05 187.86 56693.28 88888.00 2020-03-15 16:37:07.909 075 11500.02 187.82 56693.17 88888.00 2020-03-15 16:37:08.409 075 11500.02 187.77 56693.27 88888.00 2020-03-15 16:37:08.909 075 11500.14 187.62 56693.08 88888.00 2020-03-15 16:37:09.409 075 11500.07 187.68 56693.19 88888.00 2020-03-15 16:37:09.909 075 11500.11 187.69 56693.02 88888.00 2020-03-15 16:37:10.409 075 11500.09 187.64 56693.14 88888.00 2020-03-15 16:37:10.909 075 11500.02 187.62 56692.96 88888.00 2020-03-15 16:37:11.409 075 11500.08 187.59 56693.11 88888.00 2020-03-15 16:37:11.909 075 11500.08 187.54 56693.00 88888.00 2020-03-15 16:37:12.409 075 11500.07 187.50 56693.06 88888.00 2020-03-15 16:37:12.909 075 11500.12 187.45 56693.03 88888.00 2020-03-15 16:37:13.409 075 11500.08 187.37 56692.96 88888.00 2020-03-15 16:37:13.909 075 11500.07 187.32 56693.10 88888.00 2020-03-15 16:37:14.409 075 11500.09 187.29 56692.97 88888.00 2020-03-15 16:37:14.909 075 11500.11 187.22 56693.03 88888.00 2020-03-15 16:37:15.409 075 11500.18 187.23 56692.97 88888.00 2020-03-15 16:37:15.909 075 11500.18 187.20 56692.97 88888.00 2020-03-15 16:37:16.909 075 11500.16 187.14 56692.92 88888.00 2020-03-15 16:37:17.409 075 11500.12 187.09 56692.98 88888.00 2020-03-15 16:37:17.909 075 11500.11 187.07 56692.92 88888.00 2020-03-15 16:37:18.409 075 11500.15 187.02 56692.87 88888.00 2020-03-15 16:37:18.909 075 11500.06 186.95 56692.92 88888.00 2020-03-15 16:37:19.409 075 11500.11 186.96 56692.92 88888.00 2020-03-15 16:37:19.909 075 11500.09 186.87 56692.89 88888.00 2020-03-15 16:37:20.409 075 11500.02 186.80 56692.96 88888.00 2020-03-15 16:37:20.909 075 11500.07 186.76 56692.96 88888.00 2020-03-15 16:37:21.409 075 11499.99 186.71 56692.93 88888.00 2020-03-15 16:37:21.909 075 11500.02 186.68 56692.98 88888.00 2020-03-15 16:37:22.409 075 11500.08 186.62 56692.93 88888.00 2020-03-15 16:37:22.909 075 11500.05 186.56 56692.90 88888.00 2020-03-15 16:37:23.409 075 11500.00 186.55 56692.98 88888.00 2020-03-15 16:37:23.909 075 11500.04 186.54 56693.02 88888.00 2020-03-15 16:37:24.409 075 11500.04 186.50 56692.95 88888.00 2020-03-15 16:37:24.909 075 11500.09 186.46 56692.98 88888.00 2020-03-15 16:37:25.409 075 11500.08 186.40 56692.96 88888.00 2020-03-15 16:37:25.909 075 11500.01 186.36 56692.86 88888.00 2020-03-15 16:37:26.409 075 11500.01 186.33 56692.85 88888.00 2020-03-15 16:37:26.909 075 11499.98 186.28 56692.92 88888.00 2020-03-15 16:37:27.409 075 11500.02 186.30 56692.92 88888.00 2020-03-15 16:37:27.909 075 11500.08 186.25 56692.90 88888.00 2020-03-15 16:37:28.409 075 11500.05 186.22 56692.91 88888.00 2020-03-15 16:37:28.909 075 11500.16 186.19 56692.95 88888.00 2020-03-15 16:37:29.409 075 11500.14 186.15 56692.91 88888.00 2020-03-15 16:37:29.909 075 11500.06 186.12 56692.87 88888.00 2020-03-15 16:37:30.409 075 11500.09 186.12 56692.87 88888.00 2020-03-15 16:37:30.909 075 11499.99 186.08 56692.86 88888.00 2020-03-15 16:37:31.409 075 11499.86 186.11 56692.87 88888.00 2020-03-15 16:37:31.909 075 11499.91 186.06 56692.82 88888.00 2020-03-15 16:37:32.409 075 11499.85 186.02 56692.77 88888.00 2020-03-15 16:37:32.909 075 11500.05 186.00 56692.80 88888.00 2020-03-15 16:37:33.409 075 11500.18 185.96 56692.80 88888.00 2020-03-15 16:37:33.909 075 11500.16 185.93 56692.77 88888.00 2020-03-15 16:37:34.409 075 11500.24 185.89 56692.79 88888.00 2020-03-15 16:37:34.909 075 11500.20 185.86 56692.80 88888.00 2020-03-15 16:37:35.409 075 11500.15 185.87 56692.84 88888.00 2020-03-15 16:37:35.909 075 11500.31 185.86 56692.86 88888.00 2020-03-15 16:37:36.409 075 11500.24 185.81 56692.85 88888.00 2020-03-15 16:37:36.910 075 11500.22 185.79 56692.84 88888.00 2020-03-15 16:37:37.410 075 11500.29 185.78 56692.89 88888.00 2020-03-15 16:37:37.910 075 11500.27 185.75 56692.87 88888.00 2020-03-15 16:37:38.410 075 11500.31 185.71 56692.85 88888.00 2020-03-15 16:37:38.910 075 11500.34 185.64 56692.80 88888.00 2020-03-15 16:37:39.410 075 11500.21 185.64 56692.71 88888.00 2020-03-15 16:37:39.910 075 11500.21 185.65 56692.71 88888.00 2020-03-15 16:37:40.410 075 11500.16 185.62 56692.68 88888.00 2020-03-15 16:37:40.910 075 11500.25 185.62 56692.71 88888.00 2020-03-15 16:37:41.410 075 11500.39 185.62 56692.68 88888.00 2020-03-15 16:37:41.910 075 11500.36 185.60 56692.66 88888.00 2020-03-15 16:37:42.410 075 11500.40 185.61 56692.66 88888.00 2020-03-15 16:37:42.910 075 11500.46 185.58 56692.64 88888.00 2020-03-15 16:37:43.410 075 11500.43 185.57 56692.65 88888.00 2020-03-15 16:37:43.910 075 11500.61 185.53 56692.67 88888.00 2020-03-15 16:37:44.910 075 11500.49 185.45 56692.68 88888.00 2020-03-15 16:37:45.410 075 11500.53 185.44 56692.66 88888.00 2020-03-15 16:37:45.910 075 11500.45 185.44 56692.68 88888.00 2020-03-15 16:37:46.410 075 11500.59 185.46 56692.67 88888.00 2020-03-15 16:37:46.910 075 11500.59 185.40 56692.64 88888.00 2020-03-15 16:37:47.410 075 11500.50 185.40 56692.58 88888.00 2020-03-15 16:37:47.910 075 11500.66 185.39 56692.54 88888.00 2020-03-15 16:37:48.410 075 11500.59 185.34 56692.51 88888.00 2020-03-15 16:37:48.910 075 11500.61 185.34 56692.51 88888.00 2020-03-15 16:37:49.410 075 11500.73 185.38 56692.53 88888.00 2020-03-15 16:37:49.910 075 11500.66 185.34 56692.52 88888.00 2020-03-15 16:37:50.410 075 11500.64 185.34 56692.54 88888.00 2020-03-15 16:37:50.910 075 11500.69 185.33 56692.52 88888.00 2020-03-15 16:37:51.410 075 11500.68 185.31 56692.53 88888.00 2020-03-15 16:37:51.910 075 11500.77 185.34 56692.58 88888.00 2020-03-15 16:37:52.410 075 11500.75 185.32 56692.57 88888.00 2020-03-15 16:37:52.910 075 11500.73 185.32 56692.58 88888.00 2020-03-15 16:37:53.410 075 11500.74 185.31 56692.54 88888.00 2020-03-15 16:37:53.910 075 11500.68 185.28 56692.53 88888.00 2020-03-15 16:37:54.410 075 11500.73 185.31 56692.52 88888.00 2020-03-15 16:37:54.910 075 11500.64 185.28 56692.50 88888.00 2020-03-15 16:37:55.410 075 11500.46 185.24 56692.50 88888.00 2020-03-15 16:37:55.910 075 11500.57 185.23 56692.55 88888.00 2020-03-15 16:37:56.410 075 11500.70 185.17 56692.58 88888.00 2020-03-15 16:37:56.910 075 11500.70 185.25 56692.53 88888.00 2020-03-15 16:37:57.410 075 11500.77 185.27 56692.50 88888.00 2020-03-15 16:37:57.910 075 11500.74 185.26 56692.48 88888.00 2020-03-15 16:37:58.410 075 11500.62 185.27 56692.51 88888.00 2020-03-15 16:37:58.910 075 11500.67 185.25 56692.53 88888.00 2020-03-15 16:37:59.410 075 11500.61 185.28 56692.55 88888.00 2020-03-15 16:37:59.910 075 11500.61 185.34 56692.54 88888.00 2020-03-15 16:38:00.410 075 11500.63 185.31 56692.51 88888.00 2020-03-15 16:38:00.910 075 11500.67 185.30 56692.54 88888.00 2020-03-15 16:38:01.410 075 11500.76 185.31 56692.53 88888.00 2020-03-15 16:38:01.910 075 11500.69 185.25 56692.46 88888.00 2020-03-15 16:38:02.410 075 11500.69 185.26 56692.47 88888.00 2020-03-15 16:38:02.910 075 11500.91 185.25 56692.40 88888.00 2020-03-15 16:38:03.410 075 11500.91 185.23 56692.40 88888.00 2020-03-15 16:38:03.910 075 11500.91 185.28 56692.41 88888.00 2020-03-15 16:38:04.410 075 11500.96 185.31 56692.44 88888.00 2020-03-15 16:38:04.910 075 11500.95 185.28 56692.44 88888.00 2020-03-15 16:38:05.410 075 11500.98 185.31 56692.41 88888.00 2020-03-15 16:38:05.910 075 11500.97 185.34 56692.40 88888.00 2020-03-15 16:38:06.410 075 11500.92 185.30 56692.39 88888.00 2020-03-15 16:38:06.910 075 11500.98 185.30 56692.31 88888.00 2020-03-15 16:38:07.410 075 11500.99 185.32 56692.34 88888.00 2020-03-15 16:38:08.410 075 11500.99 185.19 56692.33 88888.00 2020-03-15 16:38:08.910 075 11500.94 185.28 56692.39 88888.00 2020-03-15 16:38:09.410 075 11501.11 185.34 56692.41 88888.00 2020-03-15 16:38:09.910 075 11501.09 185.33 56692.42 88888.00 2020-03-15 16:38:10.410 075 11501.04 185.34 56692.41 88888.00 2020-03-15 16:38:10.910 075 11501.04 185.35 56692.42 88888.00 2020-03-15 16:38:11.410 075 11500.97 185.35 56692.41 88888.00 2020-03-15 16:38:11.910 075 11501.01 185.40 56692.38 88888.00 2020-03-15 16:38:12.410 075 11501.06 185.34 56692.38 88888.00 2020-03-15 16:38:12.910 075 11501.04 185.16 56692.35 88888.00 2020-03-15 16:38:13.410 075 11501.03 185.25 56692.34 88888.00 2020-03-15 16:38:13.910 075 11501.02 185.40 56692.37 88888.00 2020-03-15 16:38:14.410 075 11501.03 185.39 56692.40 88888.00 2020-03-15 16:38:14.910 075 11501.12 185.39 56692.44 88888.00 2020-03-15 16:38:15.410 075 11501.18 185.39 56692.39 88888.00 2020-03-15 16:38:15.910 075 11501.15 185.44 56692.37 88888.00 2020-03-15 16:38:16.410 075 11501.18 185.44 56692.39 88888.00 2020-03-15 16:38:16.910 075 11501.12 185.41 56692.38 88888.00 2020-03-15 16:38:17.410 075 11501.23 185.45 56692.38 88888.00 2020-03-15 16:38:17.910 075 11501.24 185.44 56692.34 88888.00 2020-03-15 16:38:18.410 075 11501.20 185.46 56692.28 88888.00 2020-03-15 16:38:18.910 075 11501.27 185.52 56692.27 88888.00 2020-03-15 16:38:19.410 075 11501.24 185.48 56692.29 88888.00 2020-03-15 16:38:19.910 075 11501.23 185.47 56692.32 88888.00 2020-03-15 16:38:20.410 075 11501.29 185.50 56692.33 88888.00 2020-03-15 16:38:20.910 075 11501.24 185.57 56692.29 88888.00 2020-03-15 16:38:21.410 075 11501.30 185.61 56692.34 88888.00 2020-03-15 16:38:21.910 075 11501.32 185.59 56692.33 88888.00 2020-03-15 16:38:22.410 075 11501.24 185.61 56692.34 88888.00 2020-03-15 16:38:22.910 075 11501.38 185.65 56692.33 88888.00 2020-03-15 16:38:23.410 075 11501.41 185.64 56692.28 88888.00 2020-03-15 16:38:23.910 075 11501.41 185.66 56692.26 88888.00 2020-03-15 16:38:24.410 075 11501.44 185.68 56692.23 88888.00 2020-03-15 16:38:24.910 075 11501.37 185.68 56692.22 88888.00 2020-03-15 16:38:25.410 075 11501.43 185.73 56692.26 88888.00 2020-03-15 16:38:25.910 075 11501.51 185.75 56692.23 88888.00 2020-03-15 16:38:26.410 075 11501.45 185.77 56692.15 88888.00 2020-03-15 16:38:26.910 075 11501.52 185.79 56692.08 88888.00 2020-03-15 16:38:27.410 075 11501.51 185.81 56692.06 88888.00 2020-03-15 16:38:28.410 075 11501.52 185.84 56692.01 88888.00 2020-03-15 16:38:28.910 075 11501.51 185.78 56692.01 88888.00 2020-03-15 16:38:29.410 075 11501.56 185.84 56692.01 88888.00 2020-03-15 16:38:29.910 075 11501.64 185.84 56692.06 88888.00 2020-03-15 16:38:30.410 075 11501.54 185.79 56692.06 88888.00 2020-03-15 16:38:30.910 075 11501.58 185.82 56692.08 88888.00 2020-03-15 16:38:31.410 075 11501.63 185.85 56692.06 88888.00 2020-03-15 16:38:31.910 075 11501.54 185.86 56692.03 88888.00 2020-03-15 16:38:32.410 075 11501.65 185.86 56692.01 88888.00 2020-03-15 16:38:32.910 075 11501.56 185.87 56691.96 88888.00 2020-03-15 16:38:33.410 075 11501.56 185.94 56691.94 88888.00 2020-03-15 16:38:33.910 075 11501.61 185.93 56691.91 88888.00 2020-03-15 16:38:34.410 075 11501.59 185.91 56691.90 88888.00 2020-03-15 16:38:34.910 075 11501.64 185.93 56691.93 88888.00 2020-03-15 16:38:35.410 075 11501.59 185.93 56691.87 88888.00 2020-03-15 16:38:35.910 075 11501.46 185.98 56691.86 88888.00 2020-03-15 16:38:36.410 075 11501.41 186.01 56691.83 88888.00 2020-03-15 16:38:36.910 075 11501.45 186.00 56691.83 88888.00 2020-03-15 16:38:37.410 075 11501.48 186.00 56691.88 88888.00 2020-03-15 16:38:37.910 075 11501.67 186.00 56691.90 88888.00 2020-03-15 16:38:38.410 075 11501.60 185.99 56691.86 88888.00 2020-03-15 16:38:38.910 075 11501.61 186.03 56691.84 88888.00 2020-03-15 16:38:39.410 075 11501.66 186.03 56691.86 88888.00 2020-03-15 16:38:39.910 075 11501.57 186.03 56691.87 88888.00 2020-03-15 16:38:40.410 075 11501.67 186.06 56691.94 88888.00 2020-03-15 16:38:40.910 075 11501.68 186.02 56691.90 88888.00 2020-03-15 16:38:41.410 075 11501.65 186.06 56691.83 88888.00 2020-03-15 16:38:41.910 075 11501.68 186.11 56691.82 88888.00 2020-03-15 16:38:42.410 075 11501.63 186.05 56691.86 88888.00 2020-03-15 16:38:42.910 075 11501.65 186.05 56691.86 88888.00 2020-03-15 16:38:43.410 075 11501.75 186.05 56691.83 88888.00 2020-03-15 16:38:43.910 075 11501.74 186.09 56691.78 88888.00 2020-03-15 16:38:44.410 075 11501.77 186.13 56691.78 88888.00 2020-03-15 16:38:44.910 075 11501.71 186.14 56691.75 88888.00 2020-03-15 16:38:45.410 075 11501.71 186.09 56691.75 88888.00 2020-03-15 16:38:45.910 075 11501.81 186.07 56691.73 88888.00 2020-03-15 16:38:46.410 075 11501.88 186.05 56691.74 88888.00 2020-03-15 16:38:46.910 075 11501.84 186.06 56691.81 88888.00 2020-03-15 16:38:47.410 075 11501.82 186.09 56691.80 88888.00 2020-03-15 16:38:47.910 075 11501.73 186.08 56691.76 88888.00 2020-03-15 16:38:48.410 075 11501.79 186.11 56691.80 88888.00 2020-03-15 16:38:48.910 075 11501.87 186.09 56691.81 88888.00 2020-03-15 16:38:49.410 075 11501.80 186.05 56691.77 88888.00 2020-03-15 16:38:49.910 075 11501.85 186.09 56691.73 88888.00 2020-03-15 16:38:50.410 075 11501.84 186.09 56691.70 88888.00 2020-03-15 16:38:50.910 075 11501.85 186.08 56691.70 88888.00 2020-03-15 16:38:51.410 075 11501.91 186.12 56691.75 88888.00 2020-03-15 16:38:51.910 075 11501.85 186.09 56691.73 88888.00 2020-03-15 16:38:52.410 075 11501.86 186.08 56691.73 88888.00 2020-03-15 16:38:52.910 075 11501.91 186.07 56691.70 88888.00 2020-03-15 16:38:53.410 075 11501.85 186.11 56691.69 88888.00 2020-03-15 16:38:53.910 075 11501.88 186.14 56691.70 88888.00 2020-03-15 16:38:54.410 075 11501.91 186.11 56691.69 88888.00 2020-03-15 16:38:54.910 075 11501.82 186.07 56691.70 88888.00 2020-03-15 16:38:55.410 075 11501.92 186.01 56691.70 88888.00 2020-03-15 16:38:55.910 075 11501.86 186.01 56691.62 88888.00 2020-03-15 16:38:56.410 075 11501.85 186.09 56691.60 88888.00 2020-03-15 16:38:56.910 075 11501.98 186.15 56691.60 88888.00 2020-03-15 16:38:57.410 075 11501.92 186.12 56691.58 88888.00 2020-03-15 16:38:57.910 075 11501.99 186.11 56691.60 88888.00 2020-03-15 16:38:58.410 075 11502.00 186.11 56691.61 88888.00 2020-03-15 16:38:58.910 075 11501.99 186.11 56691.56 88888.00 2020-03-15 16:38:59.410 075 11502.08 186.14 56691.55 88888.00 2020-03-15 16:38:59.910 075 11502.05 186.12 56691.57 88888.00 2020-03-15 16:39:00.410 075 11501.99 186.13 56691.62 88888.00 2020-03-15 16:39:00.910 075 11502.00 186.14 56691.63 88888.00 2020-03-15 16:39:01.410 075 11501.95 186.14 56691.62 88888.00 2020-03-15 16:39:01.910 075 11501.96 186.15 56691.58 88888.00 2020-03-15 16:39:02.410 075 11502.03 186.07 56691.60 88888.00 2020-03-15 16:39:02.910 075 11501.95 186.15 56691.57 88888.00 2020-03-15 16:39:03.410 075 11501.99 186.19 56691.55 88888.00 2020-03-15 16:39:03.910 075 11501.98 186.15 56691.55 88888.00 2020-03-15 16:39:04.410 075 11501.95 186.19 56691.55 88888.00 2020-03-15 16:39:04.910 075 11502.17 186.21 56691.56 88888.00 2020-03-15 16:39:05.410 075 11502.12 186.18 56691.54 88888.00 2020-03-15 16:39:05.910 075 11502.06 186.20 56691.54 88888.00 2020-03-15 16:39:06.410 075 11502.09 186.18 56691.58 88888.00 2020-03-15 16:39:06.910 075 11501.98 186.16 56691.52 88888.00 2020-03-15 16:39:07.410 075 11502.07 186.18 56691.51 88888.00 2020-03-15 16:39:07.910 075 11502.06 186.12 56691.55 88888.00 2020-03-15 16:39:08.410 075 11501.89 186.15 56691.57 88888.00 2020-03-15 16:39:08.910 075 11501.88 186.22 56691.57 88888.00 2020-03-15 16:39:09.410 075 11501.80 186.23 56691.58 88888.00 2020-03-15 16:39:09.910 075 11501.79 186.21 56691.57 88888.00 2020-03-15 16:39:10.410 075 11501.88 186.23 56691.62 88888.00 2020-03-15 16:39:10.910 075 11501.87 186.22 56691.60 88888.00 2020-03-15 16:39:11.410 075 11501.88 186.25 56691.57 88888.00 2020-03-15 16:39:11.910 075 11501.91 186.26 56691.55 88888.00 2020-03-15 16:39:12.410 075 11501.85 186.23 56691.54 88888.00 2020-03-15 16:39:12.910 075 11501.91 186.22 56691.57 88888.00 2020-03-15 16:39:13.410 075 11502.05 186.20 56691.55 88888.00 2020-03-15 16:39:13.910 075 11502.03 186.15 56691.58 88888.00 2020-03-15 16:39:14.410 075 11502.09 186.19 56691.52 88888.00 2020-03-15 16:39:14.910 075 11502.07 186.19 56691.48 88888.00 2020-03-15 16:39:15.410 075 11502.09 186.21 56691.55 88888.00 2020-03-15 16:39:15.910 075 11502.13 186.21 56691.56 88888.00 2020-03-15 16:39:16.410 075 11502.09 186.21 56691.56 88888.00 2020-03-15 16:39:16.910 075 11502.12 186.25 56691.54 88888.00 2020-03-15 16:39:17.410 075 11502.10 186.25 56691.50 88888.00 2020-03-15 16:39:17.910 075 11502.10 186.26 56691.51 88888.00 2020-03-15 16:39:18.410 075 11502.06 186.29 56691.49 88888.00 2020-03-15 16:39:18.910 075 11501.94 186.27 56691.46 88888.00 2020-03-15 16:39:19.410 075 11502.03 186.28 56691.50 88888.00 2020-03-15 16:39:19.910 075 11502.19 186.29 56691.48 88888.00 2020-03-15 16:39:20.410 075 11502.13 186.27 56691.46 88888.00 2020-03-15 16:39:20.910 075 11502.12 186.33 56691.46 88888.00 2020-03-15 16:39:21.410 075 11502.06 186.28 56691.46 88888.00 2020-03-15 16:39:21.910 075 11501.96 186.26 56691.48 88888.00 2020-03-15 16:39:22.410 075 11501.99 186.30 56691.50 88888.00 2020-03-15 16:39:22.910 075 11501.95 186.30 56691.49 88888.00 2020-03-15 16:39:23.410 075 11501.92 186.28 56691.46 88888.00 2020-03-15 16:39:23.910 075 11502.00 186.27 56691.50 88888.00 2020-03-15 16:39:24.410 075 11502.05 186.25 56691.52 88888.00 2020-03-15 16:39:24.910 075 11502.12 186.28 56691.50 88888.00 2020-03-15 16:39:25.410 075 11502.12 186.29 56691.54 88888.00 2020-03-15 16:39:25.910 075 11502.06 186.28 56691.54 88888.00 2020-03-15 16:39:26.410 075 11502.17 186.21 56691.57 88888.00 2020-03-15 16:39:26.910 075 11502.20 186.25 56691.55 88888.00 2020-03-15 16:39:27.410 075 11502.13 186.29 56691.57 88888.00 2020-03-15 16:39:27.910 075 11502.17 186.29 56691.56 88888.00 2020-03-15 16:39:28.410 075 11502.15 186.28 56691.56 88888.00 2020-03-15 16:39:28.910 075 11502.09 186.30 56691.58 88888.00 2020-03-15 16:39:29.910 075 11502.07 186.33 56691.62 88888.00 2020-03-15 16:39:30.410 075 11502.08 186.37 56691.60 88888.00 2020-03-15 16:39:30.910 075 11502.06 186.33 56691.60 88888.00 2020-03-15 16:39:31.410 075 11502.03 186.33 56691.56 88888.00 2020-03-15 16:39:31.910 075 11502.05 186.34 56691.62 88888.00 2020-03-15 16:39:32.410 075 11502.00 186.28 56691.67 88888.00 2020-03-15 16:39:32.910 075 11501.99 186.34 56691.70 88888.00 2020-03-15 16:39:33.410 075 11502.05 186.34 56691.69 88888.00 2020-03-15 16:39:33.910 075 11501.95 186.27 56691.70 88888.00 2020-03-15 16:39:34.410 075 11501.92 186.33 56691.75 88888.00 2020-03-15 16:39:34.910 075 11501.85 186.33 56691.76 88888.00 2020-03-15 16:39:35.410 075 11501.73 186.35 56691.76 88888.00 2020-03-15 16:39:35.910 075 11501.79 186.37 56691.77 88888.00 2020-03-15 16:39:36.410 075 11501.81 186.35 56691.77 88888.00 2020-03-15 16:39:36.910 075 11501.67 186.37 56691.84 88888.00 2020-03-15 16:39:37.410 075 11501.75 186.37 56691.87 88888.00 2020-03-15 16:39:37.910 075 11501.74 186.32 56691.83 88888.00 2020-03-15 16:39:38.410 075 11501.80 186.33 56691.84 88888.00 2020-03-15 16:39:38.910 075 11501.79 186.35 56691.83 88888.00 2020-03-15 16:39:39.911 075 11501.71 186.35 56691.89 88888.00 2020-03-15 16:39:40.411 075 11501.82 186.35 56691.90 88888.00 2020-03-15 16:39:40.911 075 11501.81 186.37 56691.93 88888.00 2020-03-15 16:39:41.411 075 11501.91 186.37 56691.93 88888.00 2020-03-15 16:39:41.911 075 11501.87 186.36 56691.89 88888.00 2020-03-15 16:39:42.411 075 11501.84 186.39 56691.89 88888.00 2020-03-15 16:39:42.911 075 11501.87 186.40 56691.96 88888.00 2020-03-15 16:39:43.411 075 11501.85 186.36 56691.97 88888.00 2020-03-15 16:39:43.911 075 11501.80 186.45 56691.95 88888.00 2020-03-15 16:39:44.411 075 11501.84 186.43 56691.99 88888.00 2020-03-15 16:39:44.911 075 11501.72 186.48 56692.00 88888.00 2020-03-15 16:39:45.411 075 11501.82 186.50 56691.95 88888.00 2020-03-15 16:39:45.911 075 11501.80 186.45 56692.01 88888.00 2020-03-15 16:39:46.411 075 11501.73 186.50 56692.10 88888.00 2020-03-15 16:39:46.911 075 11501.81 186.52 56692.13 88888.00 2020-03-15 16:39:47.411 075 11501.78 186.52 56692.08 88888.00 2020-03-15 16:39:47.911 075 11501.79 186.53 56692.06 88888.00 2020-03-15 16:39:48.411 075 11501.71 186.48 56692.03 88888.00 2020-03-15 16:39:48.911 075 11501.67 186.49 56692.12 88888.00 2020-03-15 16:39:49.911 075 11501.65 186.49 56692.07 88888.00 2020-03-15 16:39:50.411 075 11501.59 186.50 56692.12 88888.00 2020-03-15 16:39:50.911 075 11501.66 186.49 56692.19 88888.00 2020-03-15 16:39:51.411 075 11501.67 186.49 56692.14 88888.00 2020-03-15 16:39:51.911 075 11501.67 186.52 56692.13 88888.00 2020-03-15 16:39:52.411 075 11501.70 186.57 56692.16 88888.00 2020-03-15 16:39:52.911 075 11501.63 186.60 56692.09 88888.00 2020-03-15 16:39:53.411 075 11501.77 186.59 56692.14 88888.00 2020-03-15 16:39:53.911 075 11501.77 186.56 56692.14 88888.00 2020-03-15 16:39:54.411 075 11501.68 186.61 56692.14 88888.00 2020-03-15 16:39:54.911 075 11501.77 186.63 56692.16 88888.00 2020-03-15 16:39:55.411 075 11501.58 186.60 56692.20 88888.00 2020-03-15 16:39:55.911 075 11501.51 186.63 56692.25 88888.00 2020-03-15 16:39:56.411 075 11501.59 186.61 56692.26 88888.00 2020-03-15 16:39:56.911 075 11501.52 186.63 56692.28 88888.00 2020-03-15 16:39:57.411 075 11501.56 186.70 56692.23 88888.00 2020-03-15 16:39:57.911 075 11501.60 186.69 56692.20 88888.00 2020-03-15 16:39:58.411 075 11501.60 186.67 56692.26 88888.00 2020-03-15 16:39:58.911 075 11501.67 186.68 56692.27 88888.00 2020-03-15 16:39:59.911 075 11501.54 186.71 56692.25 88888.00 2020-03-15 16:40:00.411 075 11501.66 186.73 56692.27 88888.00 2020-03-15 16:40:00.911 075 11501.60 186.71 56692.29 88888.00 2020-03-15 16:40:01.411 075 11501.61 186.74 56692.29 88888.00 2020-03-15 16:40:01.911 075 11501.63 186.74 56692.25 88888.00 2020-03-15 16:40:02.411 075 11501.59 186.77 56692.29 88888.00 2020-03-15 16:40:02.911 075 11501.65 186.82 56692.37 88888.00 2020-03-15 16:40:03.411 075 11501.58 186.82 56692.33 88888.00 2020-03-15 16:40:03.911 075 11501.50 186.90 56692.31 88888.00 2020-03-15 16:40:04.411 075 11501.57 186.88 56692.32 88888.00 2020-03-15 16:40:04.911 075 11501.53 186.82 56692.32 88888.00 2020-03-15 16:40:05.411 075 11501.54 186.87 56692.34 88888.00 2020-03-15 16:40:05.911 075 11501.68 186.87 56692.35 88888.00 2020-03-15 16:40:06.411 075 11501.59 186.90 56692.44 88888.00 2020-03-15 16:40:06.911 075 11501.59 186.93 56692.44 88888.00 2020-03-15 16:40:07.411 075 11501.58 186.91 56692.45 88888.00 2020-03-15 16:40:07.911 075 11501.46 186.96 56692.50 88888.00 2020-03-15 16:40:08.411 075 11501.58 186.95 56692.52 88888.00 2020-03-15 16:40:08.911 075 11501.59 186.91 56692.45 88888.00 2020-03-15 16:40:09.411 075 11501.57 186.93 56692.48 88888.00 2020-03-15 16:40:09.911 075 11501.60 186.93 56692.58 88888.00 2020-03-15 16:40:10.411 075 11501.48 186.90 56692.54 88888.00 2020-03-15 16:40:10.911 075 11501.53 186.93 56692.50 88888.00 2020-03-15 16:40:11.411 075 11501.54 186.95 56692.53 88888.00 2020-03-15 16:40:11.911 075 11501.44 186.98 56692.55 88888.00 2020-03-15 16:40:12.411 075 11501.57 187.00 56692.50 88888.00 2020-03-15 16:40:12.911 075 11501.54 186.97 56692.52 88888.00 2020-03-15 16:40:13.411 075 11501.54 187.01 56692.54 88888.00 2020-03-15 16:40:13.911 075 11501.59 187.05 56692.52 88888.00 2020-03-15 16:40:14.411 075 11501.53 187.07 56692.57 88888.00 2020-03-15 16:40:14.911 075 11501.53 187.04 56692.59 88888.00 2020-03-15 16:40:15.411 075 11501.56 187.04 56692.51 88888.00 2020-03-15 16:40:15.911 075 11501.47 187.05 56692.47 88888.00 2020-03-15 16:40:16.411 075 11501.53 187.09 56692.60 88888.00 2020-03-15 16:40:16.911 075 11501.53 187.08 56692.55 88888.00 2020-03-15 16:40:17.411 075 11501.48 187.07 56692.63 88888.00 2020-03-15 16:40:17.911 075 11501.59 187.03 56692.63 88888.00 2020-03-15 16:40:18.411 075 11501.56 187.05 56692.57 88888.00 2020-03-15 16:40:18.911 075 11501.48 187.11 56692.58 88888.00 2020-03-15 16:40:19.411 075 11501.38 187.09 56692.63 88888.00 2020-03-15 16:40:19.911 075 11501.26 187.13 56692.53 88888.00 2020-03-15 16:40:20.411 075 11501.34 187.15 56692.58 88888.00 2020-03-15 16:40:20.911 075 11501.30 187.11 56692.63 88888.00 2020-03-15 16:40:21.411 075 11501.31 187.13 56692.54 88888.00 2020-03-15 16:40:21.911 075 11501.41 187.11 56692.61 88888.00 2020-03-15 16:40:22.411 075 11501.36 187.08 56692.64 88888.00 2020-03-15 16:40:22.911 075 11501.37 187.11 56692.51 88888.00 2020-03-15 16:40:23.411 075 11501.40 187.11 56692.53 88888.00 2020-03-15 16:40:23.911 075 11501.36 187.10 56692.54 88888.00 2020-03-15 16:40:24.411 075 11501.37 187.14 56692.46 88888.00 2020-03-15 16:40:24.911 075 11501.47 187.10 56692.42 88888.00 2020-03-15 16:40:25.411 075 11501.50 187.13 56692.50 88888.00 2020-03-15 16:40:25.911 075 11501.58 187.15 56692.47 88888.00 2020-03-15 16:40:26.411 075 11501.53 187.16 56692.42 88888.00 2020-03-15 16:40:26.911 075 11501.52 187.17 56692.47 88888.00 2020-03-15 16:40:27.911 075 11501.56 187.17 56692.29 88888.00 2020-03-15 16:40:28.411 075 11501.54 187.20 56692.39 88888.00 2020-03-15 16:40:28.911 075 11501.53 187.20 56692.37 88888.00 2020-03-15 16:40:29.411 075 11501.46 187.21 56692.27 88888.00 2020-03-15 16:40:29.911 075 11501.51 187.18 56692.27 88888.00 2020-03-15 16:40:30.411 075 11501.50 187.17 56692.28 88888.00 2020-03-15 16:40:30.911 075 11501.52 187.18 56692.26 88888.00 2020-03-15 16:40:31.411 075 11501.58 187.17 56692.25 88888.00 2020-03-15 16:40:31.911 075 11501.54 187.11 56692.26 88888.00 2020-03-15 16:40:32.411 075 11501.56 187.09 56692.25 88888.00 2020-03-15 16:40:32.911 075 11501.53 187.14 56692.22 88888.00 2020-03-15 16:40:33.411 075 11501.48 187.15 56692.23 88888.00 2020-03-15 16:40:33.911 075 11501.57 187.18 56692.26 88888.00 2020-03-15 16:40:34.411 075 11501.57 187.16 56692.20 88888.00 2020-03-15 16:40:34.911 075 11501.50 187.17 56692.21 88888.00 2020-03-15 16:40:35.411 075 11501.51 187.21 56692.19 88888.00 2020-03-15 16:40:35.911 075 11501.43 187.22 56692.16 88888.00 2020-03-15 16:40:36.411 075 11501.46 187.21 56692.12 88888.00 2020-03-15 16:40:36.911 075 11501.52 187.17 56692.12 88888.00 2020-03-15 16:40:37.411 075 11501.31 187.17 56692.12 88888.00 2020-03-15 16:40:37.911 075 11501.29 187.22 56692.13 88888.00 2020-03-15 16:40:38.411 075 11501.29 187.20 56692.20 88888.00 2020-03-15 16:40:38.911 075 11501.19 187.15 56692.16 88888.00 2020-03-15 16:40:39.411 075 11501.25 187.14 56692.12 88888.00 2020-03-15 16:40:39.911 075 11501.23 187.16 56692.13 88888.00 2020-03-15 16:40:40.411 075 11501.27 187.21 56692.18 88888.00 2020-03-15 16:40:41.411 075 11501.36 187.15 56692.12 88888.00 2020-03-15 16:40:41.911 075 11501.36 187.17 56692.07 88888.00 2020-03-15 16:40:42.411 075 11501.43 187.18 56692.12 88888.00 2020-03-15 16:40:42.911 075 11501.31 187.16 56692.10 88888.00 2020-03-15 16:40:43.411 075 11501.32 187.17 56692.13 88888.00 2020-03-15 16:40:43.911 075 11501.32 187.18 56692.16 88888.00 2020-03-15 16:40:44.411 075 11501.32 187.22 56692.14 88888.00 2020-03-15 16:40:44.911 075 11501.39 187.22 56692.12 88888.00 2020-03-15 16:40:45.411 075 11501.30 187.21 56692.14 88888.00 2020-03-15 16:40:45.911 075 11501.30 187.22 56692.25 88888.00 2020-03-15 16:40:46.411 075 11501.37 187.21 56692.16 88888.00 2020-03-15 16:40:46.911 075 11501.32 187.18 56692.09 88888.00 2020-03-15 16:40:47.411 075 11501.31 187.22 56692.21 88888.00 2020-03-15 16:40:47.911 075 11501.40 187.23 56692.20 88888.00 2020-03-15 16:40:48.411 075 11501.36 187.24 56692.19 88888.00 2020-03-15 16:40:48.911 075 11501.43 187.25 56692.20 88888.00 2020-03-15 16:40:49.411 075 11501.45 187.24 56692.21 88888.00 2020-03-15 16:40:49.911 075 11501.39 187.27 56692.10 88888.00 2020-03-15 16:40:50.411 075 11501.52 187.25 56692.14 88888.00 2020-03-15 16:40:51.411 075 11501.50 187.29 56692.14 88888.00 2020-03-15 16:40:51.911 075 11501.46 187.29 56692.14 88888.00 2020-03-15 16:40:52.411 075 11501.43 187.29 56692.19 88888.00 2020-03-15 16:40:52.911 075 11501.53 187.32 56692.19 88888.00 2020-03-15 16:40:53.411 075 11501.39 187.32 56692.15 88888.00 2020-03-15 16:40:53.911 075 11501.30 187.37 56692.15 88888.00 2020-03-15 16:40:54.411 075 11501.37 187.37 56692.18 88888.00 2020-03-15 16:40:54.911 075 11501.31 187.35 56692.14 88888.00 2020-03-15 16:40:55.411 075 11501.27 187.37 56692.19 88888.00 2020-03-15 16:40:55.911 075 11501.39 187.39 56692.21 88888.00 2020-03-15 16:40:56.411 075 11501.47 187.43 56692.09 88888.00 2020-03-15 16:40:56.911 075 11501.58 187.44 56692.05 88888.00 2020-03-15 16:40:57.411 075 11501.59 187.39 56692.05 88888.00 2020-03-15 16:40:57.911 075 11501.58 187.45 56691.97 88888.00 2020-03-15 16:40:58.411 075 11501.60 187.50 56691.99 88888.00 2020-03-15 16:40:58.911 075 11501.56 187.49 56692.07 88888.00 2020-03-15 16:40:59.411 075 11501.52 187.51 56692.06 88888.00 2020-03-15 16:40:59.911 075 11501.54 187.44 56692.00 88888.00 2020-03-15 16:41:00.411 075 11501.41 187.42 56692.05 88888.00 2020-03-15 16:41:00.911 075 11501.44 187.49 56692.07 88888.00 2020-03-15 16:41:01.411 075 11501.38 187.49 56692.00 88888.00 2020-03-15 16:41:01.911 075 11501.37 187.50 56692.03 88888.00 2020-03-15 16:41:02.411 075 11501.45 187.52 56692.09 88888.00 2020-03-15 16:41:02.911 075 11501.41 187.49 56692.00 88888.00 2020-03-15 16:41:03.411 075 11501.40 187.48 56691.97 88888.00 2020-03-15 16:41:03.911 075 11501.47 187.47 56692.07 88888.00 2020-03-15 16:41:04.411 075 11501.47 187.48 56691.97 88888.00 2020-03-15 16:41:04.911 075 11501.64 187.49 56691.86 88888.00 2020-03-15 16:41:05.411 075 11501.73 187.48 56691.87 88888.00 2020-03-15 16:41:05.911 075 11501.57 187.49 56691.84 88888.00 2020-03-15 16:41:06.411 075 11501.65 187.50 56691.80 88888.00 2020-03-15 16:41:06.911 075 11501.64 187.45 56691.81 88888.00 2020-03-15 16:41:07.411 075 11501.66 187.47 56691.88 88888.00 2020-03-15 16:41:07.911 075 11501.71 187.48 56691.88 88888.00 2020-03-15 16:41:08.411 075 11501.66 187.44 56691.83 88888.00 2020-03-15 16:41:08.911 075 11501.75 187.47 56691.87 88888.00 2020-03-15 16:41:09.411 075 11501.79 187.43 56691.84 88888.00 2020-03-15 16:41:09.911 075 11501.73 187.42 56691.80 88888.00 2020-03-15 16:41:10.411 075 11501.84 187.43 56691.73 88888.00 2020-03-15 16:41:10.911 075 11501.80 187.39 56691.76 88888.00 2020-03-15 16:41:11.411 075 11501.74 187.42 56691.74 88888.00 2020-03-15 16:41:11.911 075 11501.80 187.50 56691.70 88888.00 2020-03-15 16:41:12.411 075 11501.77 187.44 56691.73 88888.00 2020-03-15 16:41:12.911 075 11501.80 187.43 56691.77 88888.00 2020-03-15 16:41:13.411 075 11501.86 187.43 56691.70 88888.00 2020-03-15 16:41:13.911 075 11501.80 187.44 56691.61 88888.00 2020-03-15 16:41:14.411 075 11501.84 187.45 56691.68 88888.00 2020-03-15 16:41:14.911 075 11501.81 187.39 56691.70 88888.00 2020-03-15 16:41:15.411 075 11501.78 187.38 56691.71 88888.00 2020-03-15 16:41:15.911 075 11501.88 187.42 56691.70 88888.00 2020-03-15 16:41:16.411 075 11501.79 187.39 56691.68 88888.00 2020-03-15 16:41:16.911 075 11501.85 187.41 56691.65 88888.00 2020-03-15 16:41:17.411 075 11501.87 187.37 56691.61 88888.00 2020-03-15 16:41:17.911 075 11501.77 187.39 56691.65 88888.00 2020-03-15 16:41:18.411 075 11501.82 187.41 56691.73 88888.00 2020-03-15 16:41:18.911 075 11501.82 187.37 56691.74 88888.00 2020-03-15 16:41:19.411 075 11501.74 187.36 56691.69 88888.00 2020-03-15 16:41:19.911 075 11501.81 187.38 56691.62 88888.00 2020-03-15 16:41:20.411 075 11501.81 187.31 56691.64 88888.00 2020-03-15 16:41:20.911 075 11501.79 187.34 56691.70 88888.00 2020-03-15 16:41:21.411 075 11501.92 187.36 56691.76 88888.00 2020-03-15 16:41:21.911 075 11501.85 187.35 56691.78 88888.00 2020-03-15 16:41:22.411 075 11501.84 187.29 56691.87 88888.00 2020-03-15 16:41:22.911 075 11501.84 187.28 56691.91 88888.00 2020-03-15 16:41:23.411 075 11501.79 187.35 56691.87 88888.00 2020-03-15 16:41:23.911 075 11501.88 187.36 56691.87 88888.00 2020-03-15 16:41:24.411 075 11501.86 187.29 56691.84 88888.00 2020-03-15 16:41:24.911 075 11501.78 187.31 56691.82 88888.00 2020-03-15 16:41:25.411 075 11501.84 187.32 56691.81 88888.00 2020-03-15 16:41:25.911 075 11501.79 187.32 56691.86 88888.00 2020-03-15 16:41:26.411 075 11501.81 187.32 56691.89 88888.00 2020-03-15 16:41:26.911 075 11501.84 187.30 56691.90 88888.00 2020-03-15 16:41:27.411 075 11501.78 187.28 56691.91 88888.00 2020-03-15 16:41:27.911 075 11501.78 187.32 56691.84 88888.00 2020-03-15 16:41:28.411 075 11501.82 187.32 56691.82 88888.00 2020-03-15 16:41:28.911 075 11501.82 187.30 56691.81 88888.00 2020-03-15 16:41:29.411 075 11501.92 187.28 56691.81 88888.00 2020-03-15 16:41:29.911 075 11501.85 187.23 56691.86 88888.00 2020-03-15 16:41:30.411 075 11501.70 187.28 56691.93 88888.00 2020-03-15 16:41:30.911 075 11501.65 187.28 56691.87 88888.00 2020-03-15 16:41:31.411 075 11501.74 187.27 56691.84 88888.00 2020-03-15 16:41:31.911 075 11501.89 187.28 56691.91 88888.00 2020-03-15 16:41:32.411 075 11501.89 187.25 56691.91 88888.00 2020-03-15 16:41:32.911 075 11501.86 187.21 56691.87 88888.00 2020-03-15 16:41:33.411 075 11501.85 187.16 56691.83 88888.00 2020-03-15 16:41:33.911 075 11501.64 187.13 56691.80 88888.00 2020-03-15 16:41:34.411 075 11501.67 187.10 56691.81 88888.00 2020-03-15 16:41:34.911 075 11501.81 187.11 56691.81 88888.00 2020-03-15 16:41:35.411 075 11501.87 187.05 56691.83 88888.00 2020-03-15 16:41:35.911 075 11501.82 187.09 56691.83 88888.00 2020-03-15 16:41:36.411 075 11501.80 187.08 56691.86 88888.00 2020-03-15 16:41:36.911 075 11501.68 187.02 56691.77 88888.00 2020-03-15 16:41:37.411 075 11501.80 187.02 56691.71 88888.00 2020-03-15 16:41:37.911 075 11501.86 187.01 56691.69 88888.00 2020-03-15 16:41:38.411 075 11501.91 187.01 56691.73 88888.00 2020-03-15 16:41:38.911 075 11501.96 187.01 56691.73 88888.00 2020-03-15 16:41:39.411 075 11501.96 186.95 56691.68 88888.00 2020-03-15 16:41:39.911 075 11501.94 186.95 56691.65 88888.00 2020-03-15 16:41:40.411 075 11502.01 186.94 56691.65 88888.00 2020-03-15 16:41:40.911 075 11501.81 186.91 56691.73 88888.00 2020-03-15 16:41:41.411 075 11501.82 186.94 56691.78 88888.00 2020-03-15 16:41:41.911 075 11501.79 186.94 56691.75 88888.00 2020-03-15 16:41:42.411 075 11501.78 186.88 56691.76 88888.00 2020-03-15 16:41:42.911 075 11501.88 186.86 56691.76 88888.00 2020-03-15 16:41:43.411 075 11501.93 186.79 56691.76 88888.00 2020-03-15 16:41:43.911 075 11501.92 186.74 56691.77 88888.00 2020-03-15 16:41:44.411 075 11502.06 186.75 56691.80 88888.00 2020-03-15 16:41:44.911 075 11501.95 186.75 56691.77 88888.00 2020-03-15 16:41:45.411 075 11501.91 186.74 56691.74 88888.00 2020-03-15 16:41:45.911 075 11501.95 186.74 56691.74 88888.00 2020-03-15 16:41:46.411 075 11501.95 186.74 56691.74 88888.00 2020-03-15 16:41:46.911 075 11502.02 186.76 56691.77 88888.00 2020-03-15 16:41:47.411 075 11501.93 186.71 56691.76 88888.00 2020-03-15 16:41:47.911 075 11501.87 186.69 56691.71 88888.00 2020-03-15 16:41:48.411 075 11501.94 186.67 56691.74 88888.00 2020-03-15 16:41:48.911 075 11501.88 186.66 56691.77 88888.00 2020-03-15 16:41:49.411 075 11501.92 186.71 56691.82 88888.00 2020-03-15 16:41:49.911 075 11501.95 186.71 56691.78 88888.00 2020-03-15 16:41:50.411 075 11501.89 186.73 56691.77 88888.00 2020-03-15 16:41:50.911 075 11501.95 186.74 56691.73 88888.00 2020-03-15 16:41:51.412 075 11501.98 186.69 56691.73 88888.00 2020-03-15 16:41:51.912 075 11501.91 186.67 56691.83 88888.00 2020-03-15 16:41:52.412 075 11501.88 186.63 56691.84 88888.00 2020-03-15 16:41:52.912 075 11501.77 186.64 56691.83 88888.00 2020-03-15 16:41:53.412 075 11501.73 186.63 56691.82 88888.00 2020-03-15 16:41:53.912 075 11501.79 186.61 56691.81 88888.00 2020-03-15 16:41:54.412 075 11501.72 186.56 56691.83 88888.00 2020-03-15 16:41:54.912 075 11501.71 186.55 56691.86 88888.00 2020-03-15 16:41:55.412 075 11501.75 186.55 56691.82 88888.00 2020-03-15 16:41:55.912 075 11501.71 186.54 56691.78 88888.00 2020-03-15 16:41:56.412 075 11501.81 186.54 56691.76 88888.00 2020-03-15 16:41:56.912 075 11501.75 186.52 56691.78 88888.00 2020-03-15 16:41:57.412 075 11501.78 186.54 56691.80 88888.00 2020-03-15 16:41:57.912 075 11501.88 186.56 56691.83 88888.00 2020-03-15 16:41:58.412 075 11501.86 186.56 56691.88 88888.00 2020-03-15 16:41:58.912 075 11501.98 186.56 56691.90 88888.00 2020-03-15 16:41:59.412 075 11502.03 186.52 56691.90 88888.00 2020-03-15 16:41:59.912 075 11501.88 186.35 56691.93 88888.00 2020-03-15 16:42:00.412 075 11501.95 186.50 56691.84 88888.00 2020-03-15 16:42:00.912 075 11501.95 186.56 56691.84 88888.00 2020-03-15 16:42:01.412 075 11501.86 186.55 56691.77 88888.00 2020-03-15 16:42:01.912 075 11501.95 186.56 56691.76 88888.00 2020-03-15 16:42:03.412 075 11501.94 186.56 56691.77 88888.00 2020-03-15 16:42:03.912 075 11501.88 186.49 56691.75 88888.00 2020-03-15 16:42:04.412 075 11501.93 186.42 56691.75 88888.00 2020-03-15 16:42:04.912 075 11501.95 186.40 56691.75 88888.00 2020-03-15 16:42:05.412 075 11501.94 186.45 56691.77 88888.00 2020-03-15 16:42:05.912 075 11501.94 186.47 56691.91 88888.00 2020-03-15 16:42:06.412 075 11501.81 186.47 56691.94 88888.00 2020-03-15 16:42:06.912 075 11501.80 186.50 56691.93 88888.00 2020-03-15 16:42:07.412 075 11501.92 186.47 56691.87 88888.00 2020-03-15 16:42:07.912 075 11501.86 186.42 56691.91 88888.00 2020-03-15 16:42:08.412 075 11501.87 186.41 56691.97 88888.00 2020-03-15 16:42:08.912 075 11501.89 186.40 56691.95 88888.00 2020-03-15 16:42:09.412 075 11501.87 186.37 56691.93 88888.00 2020-03-15 16:42:09.912 075 11501.94 186.40 56691.91 88888.00 2020-03-15 16:42:10.412 075 11501.91 186.37 56691.91 88888.00 2020-03-15 16:42:10.912 075 11501.86 186.37 56691.96 88888.00 2020-03-15 16:42:11.412 075 11501.95 186.35 56692.01 88888.00 2020-03-15 16:42:11.912 075 11501.91 186.28 56691.97 88888.00 2020-03-15 16:42:12.912 075 11502.01 186.29 56691.91 88888.00 2020-03-15 16:42:13.412 075 11501.92 186.37 56691.97 88888.00 2020-03-15 16:42:13.912 075 11501.98 186.45 56691.94 88888.00 2020-03-15 16:42:14.412 075 11502.02 186.41 56691.91 88888.00 2020-03-15 16:42:14.912 075 11502.02 186.40 56691.97 88888.00 2020-03-15 16:42:15.412 075 11502.10 186.40 56691.99 88888.00 2020-03-15 16:42:15.912 075 11502.07 186.39 56692.00 88888.00 2020-03-15 16:42:16.412 075 11501.99 186.40 56691.96 88888.00 2020-03-15 16:42:16.912 075 11502.09 186.39 56691.95 88888.00 2020-03-15 16:42:17.412 075 11502.09 186.37 56691.89 88888.00 2020-03-15 16:42:17.912 075 11502.13 186.37 56691.89 88888.00 2020-03-15 16:42:18.412 075 11502.22 186.39 56691.88 88888.00 2020-03-15 16:42:18.912 075 11502.12 186.37 56691.80 88888.00 2020-03-15 16:42:19.412 075 11502.22 186.41 56691.77 88888.00 2020-03-15 16:42:19.912 075 11502.23 186.39 56691.81 88888.00 2020-03-15 16:42:20.412 075 11502.17 186.36 56691.86 88888.00 2020-03-15 16:42:20.912 075 11502.34 186.33 56691.86 88888.00 2020-03-15 16:42:21.412 075 11502.30 186.32 56691.88 88888.00 2020-03-15 16:42:21.912 075 11502.33 186.36 56691.93 88888.00 2020-03-15 16:42:22.912 075 11502.29 186.30 56691.83 88888.00 2020-03-15 16:42:23.412 075 11502.38 186.28 56691.81 88888.00 2020-03-15 16:42:23.912 075 11502.42 186.25 56691.76 88888.00 2020-03-15 16:42:24.412 075 11502.37 186.26 56691.74 88888.00 2020-03-15 16:42:24.912 075 11502.43 186.28 56691.78 88888.00 2020-03-15 16:42:25.412 075 11502.29 186.26 56691.76 88888.00 2020-03-15 16:42:25.912 075 11502.22 186.22 56691.74 88888.00 2020-03-15 16:42:26.412 075 11502.30 186.20 56691.73 88888.00 2020-03-15 16:42:26.912 075 11502.23 186.16 56691.70 88888.00 2020-03-15 16:42:27.412 075 11502.26 186.19 56691.71 88888.00 2020-03-15 16:42:27.912 075 11502.30 186.13 56691.70 88888.00 2020-03-15 16:42:28.412 075 11502.26 186.12 56691.69 88888.00 2020-03-15 16:42:28.912 075 11502.31 186.14 56691.73 88888.00 2020-03-15 16:42:29.412 075 11502.33 186.09 56691.65 88888.00 2020-03-15 16:42:29.912 075 11502.33 186.13 56691.69 88888.00 2020-03-15 16:42:30.412 075 11502.40 186.13 56691.71 88888.00 2020-03-15 16:42:30.912 075 11502.33 186.12 56691.71 88888.00 2020-03-15 16:42:31.412 075 11502.36 186.13 56691.71 88888.00 2020-03-15 16:42:31.912 075 11502.43 186.13 56691.69 88888.00 2020-03-15 16:42:32.912 075 11502.63 186.14 56691.62 88888.00 2020-03-15 16:42:33.412 075 11502.65 186.11 56691.67 88888.00 2020-03-15 16:42:33.912 075 11502.55 186.11 56691.68 88888.00 2020-03-15 16:42:34.412 075 11502.63 186.16 56691.68 88888.00 2020-03-15 16:42:34.912 075 11502.61 186.14 56691.70 88888.00 2020-03-15 16:42:35.412 075 11502.57 186.16 56691.80 88888.00 2020-03-15 16:42:35.912 075 11502.66 186.18 56691.83 88888.00 2020-03-15 16:42:36.412 075 11502.63 186.18 56691.87 88888.00 2020-03-15 16:42:36.912 075 11502.73 186.18 56691.91 88888.00 2020-03-15 16:42:37.412 075 11502.75 186.16 56691.89 88888.00 2020-03-15 16:42:37.912 075 11502.66 186.18 56691.93 88888.00 2020-03-15 16:42:38.412 075 11502.66 186.20 56691.94 88888.00 2020-03-15 16:42:38.912 075 11502.59 186.16 56691.94 88888.00 2020-03-15 16:42:39.412 075 11502.69 186.19 56691.96 88888.00 2020-03-15 16:42:39.912 075 11502.82 186.19 56691.94 88888.00 2020-03-15 16:42:40.412 075 11502.80 186.16 56691.93 88888.00 2020-03-15 16:42:40.912 075 11502.83 186.19 56692.00 88888.00 2020-03-15 16:42:41.412 075 11502.85 186.19 56692.12 88888.00 2020-03-15 16:42:41.912 075 11502.75 186.22 56692.14 88888.00 2020-03-15 16:42:42.412 075 11502.79 186.21 56692.12 88888.00 2020-03-15 16:42:42.912 075 11502.84 186.16 56692.13 88888.00 2020-03-15 16:42:43.412 075 11502.87 186.20 56692.15 88888.00 2020-03-15 16:42:43.912 075 11502.96 186.26 56692.16 88888.00 2020-03-15 16:42:44.412 075 11502.89 186.22 56692.21 88888.00 2020-03-15 16:42:44.912 075 11502.92 186.23 56692.22 88888.00 2020-03-15 16:42:45.412 075 11502.98 186.19 56692.21 88888.00 2020-03-15 16:42:45.912 075 11502.92 186.21 56692.18 88888.00 2020-03-15 16:42:46.412 075 11502.96 186.26 56692.26 88888.00 2020-03-15 16:42:46.912 075 11502.98 186.21 56692.27 88888.00 2020-03-15 16:42:47.412 075 11502.93 186.20 56692.31 88888.00 2020-03-15 16:42:47.912 075 11502.98 186.23 56692.27 88888.00 2020-03-15 16:42:48.412 075 11502.93 186.22 56692.27 88888.00 2020-03-15 16:42:48.912 075 11502.89 186.28 56692.33 88888.00 2020-03-15 16:42:49.412 075 11502.97 186.30 56692.40 88888.00 2020-03-15 16:42:49.912 075 11502.92 186.29 56692.40 88888.00 2020-03-15 16:42:50.912 075 11502.99 186.27 56692.44 88888.00 2020-03-15 16:42:51.412 075 11502.93 186.27 56692.45 88888.00 2020-03-15 16:42:51.912 075 11503.03 186.30 56692.53 88888.00 2020-03-15 16:42:52.412 075 11502.97 186.30 56692.53 88888.00 2020-03-15 16:42:52.912 075 11502.91 186.39 56692.54 88888.00 2020-03-15 16:42:53.412 075 11502.98 186.41 56692.53 88888.00 2020-03-15 16:42:53.912 075 11502.85 186.41 56692.59 88888.00 2020-03-15 16:42:54.412 075 11502.89 186.45 56692.65 88888.00 2020-03-15 16:42:54.912 075 11502.86 186.45 56692.67 88888.00 2020-03-15 16:42:55.412 075 11502.70 186.43 56692.73 88888.00 2020-03-15 16:42:55.912 075 11502.78 186.47 56692.76 88888.00 2020-03-15 16:42:56.412 075 11502.76 186.46 56692.71 88888.00 2020-03-15 16:42:56.912 075 11502.72 186.46 56692.73 88888.00 2020-03-15 16:42:57.412 075 11502.87 186.47 56692.82 88888.00 2020-03-15 16:42:57.912 075 11502.89 186.47 56692.85 88888.00 2020-03-15 16:42:58.412 075 11502.84 186.50 56692.76 88888.00 2020-03-15 16:42:58.912 075 11502.78 186.53 56692.82 88888.00 2020-03-15 16:42:59.412 075 11502.76 186.55 56692.87 88888.00 2020-03-15 16:42:59.912 075 11502.79 186.57 56692.83 88888.00 2020-03-15 16:43:00.412 075 11502.80 186.55 56692.80 88888.00 2020-03-15 16:43:00.912 075 11502.61 186.56 56692.87 88888.00 2020-03-15 16:43:01.412 075 11502.59 186.60 56692.85 88888.00 2020-03-15 16:43:01.912 075 11502.52 186.60 56692.80 88888.00 2020-03-15 16:43:02.412 075 11502.54 186.62 56692.89 88888.00 2020-03-15 16:43:02.912 075 11502.65 186.63 56692.92 88888.00 2020-03-15 16:43:03.412 075 11502.62 186.67 56692.89 88888.00 2020-03-15 16:43:03.912 075 11502.75 186.70 56692.93 88888.00 2020-03-15 16:43:04.412 075 11502.84 186.68 56692.96 88888.00 2020-03-15 16:43:04.912 075 11502.79 186.69 56692.92 88888.00 2020-03-15 16:43:05.412 075 11502.85 186.70 56692.97 88888.00 2020-03-15 16:43:05.912 075 11502.79 186.70 56693.02 88888.00 2020-03-15 16:43:06.412 075 11502.71 186.74 56692.95 88888.00 2020-03-15 16:43:06.912 075 11502.83 186.75 56692.91 88888.00 2020-03-15 16:43:07.412 075 11502.78 186.71 56693.00 88888.00 2020-03-15 16:43:07.912 075 11502.77 186.75 56692.91 88888.00 2020-03-15 16:43:08.412 075 11502.84 186.71 56692.93 88888.00 2020-03-15 16:43:08.912 075 11502.68 186.74 56693.00 88888.00 2020-03-15 16:43:09.412 075 11502.70 186.80 56692.97 88888.00 2020-03-15 16:43:09.912 075 11502.80 186.74 56692.98 88888.00 2020-03-15 16:43:10.912 075 11502.87 186.82 56693.03 88888.00 2020-03-15 16:43:11.412 075 11502.82 186.82 56693.06 88888.00 2020-03-15 16:43:11.912 075 11502.84 186.88 56693.05 88888.00 2020-03-15 16:43:12.412 075 11502.97 186.90 56693.02 88888.00 2020-03-15 16:43:12.912 075 11502.84 186.89 56693.08 88888.00 2020-03-15 16:43:13.412 075 11502.87 186.90 56693.10 88888.00 2020-03-15 16:43:13.912 075 11502.91 186.93 56693.06 88888.00 2020-03-15 16:43:14.412 075 11502.83 186.91 56693.18 88888.00 2020-03-15 16:43:14.912 075 11502.82 186.94 56693.10 88888.00 2020-03-15 16:43:15.412 075 11502.82 186.94 56693.10 88888.00 2020-03-15 16:43:15.912 075 11502.79 186.96 56693.18 88888.00 2020-03-15 16:43:16.412 075 11502.79 187.00 56693.12 88888.00 2020-03-15 16:43:16.912 075 11502.63 186.96 56693.19 88888.00 2020-03-15 16:43:17.412 075 11502.62 186.97 56693.12 88888.00 2020-03-15 16:43:17.912 075 11502.72 187.00 56693.12 88888.00 2020-03-15 16:43:18.412 075 11502.73 187.01 56693.23 88888.00 2020-03-15 16:43:18.912 075 11502.75 187.05 56693.17 88888.00 2020-03-15 16:43:19.412 075 11502.79 187.01 56693.21 88888.00 2020-03-15 16:43:19.912 075 11502.77 187.03 56693.17 88888.00 2020-03-15 16:43:20.412 075 11502.80 187.03 56693.18 88888.00 2020-03-15 16:43:20.912 075 11502.79 187.01 56693.27 88888.00 2020-03-15 16:43:21.412 075 11502.83 187.04 56693.21 88888.00 2020-03-15 16:43:21.912 075 11502.90 187.07 56693.32 88888.00 2020-03-15 16:43:22.412 075 11502.76 187.05 56693.22 88888.00 2020-03-15 16:43:22.912 075 11502.77 187.08 56693.27 88888.00 2020-03-15 16:43:23.412 075 11502.82 187.07 56693.31 88888.00 2020-03-15 16:43:24.412 075 11502.83 187.15 56693.43 88888.00 2020-03-15 16:43:24.912 075 11502.80 187.14 56693.31 88888.00 2020-03-15 16:43:25.412 075 11502.77 187.15 56693.34 88888.00 2020-03-15 16:43:25.912 075 11502.87 187.18 56693.24 88888.00 2020-03-15 16:43:26.412 075 11502.77 187.15 56693.27 88888.00 2020-03-15 16:43:26.912 075 11502.73 187.17 56693.29 88888.00 2020-03-15 16:43:27.412 075 11502.84 187.17 56693.22 88888.00 2020-03-15 16:43:27.912 075 11502.76 187.17 56693.34 88888.00 2020-03-15 16:43:28.412 075 11502.79 187.21 56693.18 88888.00 2020-03-15 16:43:28.912 075 11502.85 187.17 56693.28 88888.00 2020-03-15 16:43:29.412 075 11502.86 187.22 56693.16 88888.00 2020-03-15 16:43:29.912 075 11502.86 187.23 56693.15 88888.00 2020-03-15 16:43:30.412 075 11502.83 187.21 56693.25 88888.00 2020-03-15 16:43:30.912 075 11502.82 187.18 56693.21 88888.00 2020-03-15 16:43:31.412 075 11502.92 187.14 56693.25 88888.00 2020-03-15 16:43:31.912 075 11502.85 187.20 56693.11 88888.00 2020-03-15 16:43:32.412 075 11502.83 187.25 56693.19 88888.00 2020-03-15 16:43:32.912 075 11502.83 187.18 56693.18 88888.00 2020-03-15 16:43:33.412 075 11502.73 187.17 56693.12 88888.00 2020-03-15 16:43:34.412 075 11502.83 187.23 56693.08 88888.00 2020-03-15 16:43:34.912 075 11502.80 187.22 56693.22 88888.00 2020-03-15 16:43:35.412 075 11502.90 187.24 56693.05 88888.00 2020-03-15 16:43:35.912 075 11502.85 187.28 56693.04 88888.00 2020-03-15 16:43:36.412 075 11502.86 187.32 56693.08 88888.00 2020-03-15 16:43:36.912 075 11502.87 187.29 56693.05 88888.00 2020-03-15 16:43:37.412 075 11502.82 187.23 56693.16 88888.00 2020-03-15 16:43:37.912 075 11502.83 187.31 56692.99 88888.00 2020-03-15 16:43:38.412 075 11502.86 187.30 56693.00 88888.00 2020-03-15 16:43:38.912 075 11502.80 187.32 56692.98 88888.00 2020-03-15 16:43:39.412 075 11502.91 187.35 56693.02 88888.00 2020-03-15 16:43:39.912 075 11502.84 187.34 56693.11 88888.00 2020-03-15 16:43:40.412 075 11502.75 187.37 56692.98 88888.00 2020-03-15 16:43:40.912 075 11502.83 187.35 56692.99 88888.00 2020-03-15 16:43:41.412 075 11502.83 187.34 56692.99 88888.00 2020-03-15 16:43:41.912 075 11502.87 187.36 56693.03 88888.00 2020-03-15 16:43:42.412 075 11502.99 187.36 56693.04 88888.00 2020-03-15 16:43:42.912 075 11502.93 187.30 56692.99 88888.00 2020-03-15 16:43:43.412 075 11502.91 187.31 56693.04 88888.00 2020-03-15 16:43:43.912 075 11502.82 187.30 56692.98 88888.00 2020-03-15 16:43:44.412 075 11502.73 187.29 56693.00 88888.00 2020-03-15 16:43:44.912 075 11502.80 187.30 56693.00 88888.00 2020-03-15 16:43:45.412 075 11502.76 187.29 56692.91 88888.00 2020-03-15 16:43:45.912 075 11502.70 187.30 56692.96 88888.00 2020-03-15 16:43:46.412 075 11502.91 187.35 56692.79 88888.00 2020-03-15 16:43:46.912 075 11502.99 187.35 56692.83 88888.00 2020-03-15 16:43:47.412 075 11503.02 187.37 56692.84 88888.00 2020-03-15 16:43:47.912 075 11503.07 187.35 56692.78 88888.00 2020-03-15 16:43:48.412 075 11502.98 187.35 56692.87 88888.00 2020-03-15 16:43:48.912 075 11503.07 187.37 56692.82 88888.00 2020-03-15 16:43:49.413 075 11503.05 187.35 56692.89 88888.00 2020-03-15 16:43:49.913 075 11503.00 187.37 56692.85 88888.00 2020-03-15 16:43:50.413 075 11503.04 187.31 56692.72 88888.00 2020-03-15 16:43:50.913 075 11502.86 187.29 56692.71 88888.00 2020-03-15 16:43:51.413 075 11502.92 187.35 56692.59 88888.00 2020-03-15 16:43:51.913 075 11502.95 187.35 56692.58 88888.00 2020-03-15 16:43:52.413 075 11502.76 187.35 56692.67 88888.00 2020-03-15 16:43:52.913 075 11502.77 187.32 56692.68 88888.00 2020-03-15 16:43:53.413 075 11502.79 187.27 56692.68 88888.00 2020-03-15 16:43:54.413 075 11502.85 187.29 56692.72 88888.00 2020-03-15 16:43:54.913 075 11502.93 187.22 56692.78 88888.00 2020-03-15 16:43:55.413 075 11502.86 187.28 56692.67 88888.00 2020-03-15 16:43:55.913 075 11503.03 187.30 56692.66 88888.00 2020-03-15 16:43:56.413 075 11502.98 187.27 56692.73 88888.00 2020-03-15 16:43:56.913 075 11503.05 187.30 56692.64 88888.00 2020-03-15 16:43:57.413 075 11503.00 187.25 56692.66 88888.00 2020-03-15 16:43:57.913 075 11502.87 187.24 56692.68 88888.00 2020-03-15 16:43:58.413 075 11502.98 187.27 56692.65 88888.00 2020-03-15 16:43:58.913 075 11502.96 187.23 56692.67 88888.00 2020-03-15 16:43:59.413 075 11502.93 187.25 56692.66 88888.00 2020-03-15 16:43:59.913 075 11503.05 187.27 56692.61 88888.00 2020-03-15 16:44:00.413 075 11503.02 187.24 56692.67 88888.00 2020-03-15 16:44:00.913 075 11503.04 187.27 56692.63 88888.00 2020-03-15 16:44:01.413 075 11503.09 187.28 56692.64 88888.00 2020-03-15 16:44:01.913 075 11502.98 187.28 56692.72 88888.00 2020-03-15 16:44:02.413 075 11503.03 187.31 56692.63 88888.00 2020-03-15 16:44:02.913 075 11503.03 187.27 56692.61 88888.00 2020-03-15 16:44:03.413 075 11502.97 187.31 56692.65 88888.00 2020-03-15 16:44:03.913 075 11503.07 187.34 56692.57 88888.00 2020-03-15 16:44:04.413 075 11502.97 187.28 56692.59 88888.00 2020-03-15 16:44:04.913 075 11502.99 187.31 56692.63 88888.00 2020-03-15 16:44:05.413 075 11503.10 187.32 56692.53 88888.00 2020-03-15 16:44:05.913 075 11503.03 187.35 56692.57 88888.00 2020-03-15 16:44:06.413 075 11503.12 187.38 56692.58 88888.00 2020-03-15 16:44:06.913 075 11503.06 187.37 56692.58 88888.00 2020-03-15 16:44:07.413 075 11503.00 187.37 56692.70 88888.00 2020-03-15 16:44:07.913 075 11503.11 187.37 56692.64 88888.00 2020-03-15 16:44:08.413 075 11503.05 187.31 56692.61 88888.00 2020-03-15 16:44:08.913 075 11503.05 187.36 56692.59 88888.00 2020-03-15 16:44:09.413 075 11503.16 187.37 56692.54 88888.00 2020-03-15 16:44:09.913 075 11503.07 187.35 56692.58 88888.00 2020-03-15 16:44:10.413 075 11503.05 187.37 56692.59 88888.00 2020-03-15 16:44:10.913 075 11503.16 187.37 56692.54 88888.00 2020-03-15 16:44:11.413 075 11503.11 187.36 56692.65 88888.00 2020-03-15 16:44:11.913 075 11503.17 187.38 56692.58 88888.00 2020-03-15 16:44:12.413 075 11503.19 187.41 56692.53 88888.00 2020-03-15 16:44:12.913 075 11503.03 187.42 56692.58 88888.00 2020-03-15 16:44:13.413 075 11503.03 187.39 56692.50 88888.00 2020-03-15 16:44:13.913 075 11502.93 187.35 56692.52 88888.00 2020-03-15 16:44:14.413 075 11502.89 187.41 56692.57 88888.00 2020-03-15 16:44:14.913 075 11502.95 187.39 56692.47 88888.00 2020-03-15 16:44:15.413 075 11502.92 187.41 56692.54 88888.00 2020-03-15 16:44:15.913 075 11503.03 187.47 56692.61 88888.00 2020-03-15 16:44:16.413 075 11503.00 187.43 56692.52 88888.00 2020-03-15 16:44:16.913 075 11502.96 187.43 56692.66 88888.00 2020-03-15 16:44:17.413 075 11503.10 187.51 56692.60 88888.00 2020-03-15 16:44:17.913 075 11503.12 187.47 56692.54 88888.00 2020-03-15 16:44:18.413 075 11503.00 187.45 56692.59 88888.00 2020-03-15 16:44:18.913 075 11503.09 187.47 56692.53 88888.00 2020-03-15 16:44:19.413 075 11503.10 187.42 56692.59 88888.00 2020-03-15 16:44:19.913 075 11503.16 187.42 56692.57 88888.00 2020-03-15 16:44:20.413 075 11503.20 187.39 56692.47 88888.00 2020-03-15 16:44:20.913 075 11503.12 187.38 56692.52 88888.00 2020-03-15 16:44:21.413 075 11503.19 187.38 56692.42 88888.00 2020-03-15 16:44:21.913 075 11503.17 187.37 56692.39 88888.00 2020-03-15 16:44:22.413 075 11503.17 187.39 56692.46 88888.00 2020-03-15 16:44:22.913 075 11503.26 187.44 56692.39 88888.00 2020-03-15 16:44:23.413 075 11503.19 187.45 56692.35 88888.00 2020-03-15 16:44:23.913 075 11503.19 187.50 56692.39 88888.00 2020-03-15 16:44:24.413 075 11503.27 187.51 56692.29 88888.00 2020-03-15 16:44:24.913 075 11503.18 187.47 56692.28 88888.00 2020-03-15 16:44:25.413 075 11503.17 187.49 56692.32 88888.00 2020-03-15 16:44:25.913 075 11503.23 187.49 56692.21 88888.00 2020-03-15 16:44:26.413 075 11503.23 187.45 56692.23 88888.00 2020-03-15 16:44:26.913 075 11503.28 187.48 56692.27 88888.00 2020-03-15 16:44:27.413 075 11503.23 187.51 56692.20 88888.00 2020-03-15 16:44:27.913 075 11503.13 187.56 56692.25 88888.00 2020-03-15 16:44:28.413 075 11503.14 187.57 56692.27 88888.00 2020-03-15 16:44:28.913 075 11503.07 187.50 56692.16 88888.00 2020-03-15 16:44:29.413 075 11503.05 187.50 56692.20 88888.00 2020-03-15 16:44:29.913 075 11503.06 187.51 56692.18 88888.00 2020-03-15 16:44:30.413 075 11503.07 187.55 56692.09 88888.00 2020-03-15 16:44:30.913 075 11503.12 187.54 56692.12 88888.00 2020-03-15 16:44:31.413 075 11503.10 187.47 56692.15 88888.00 2020-03-15 16:44:31.913 075 11503.23 187.49 56692.08 88888.00 2020-03-15 16:44:32.413 075 11503.34 187.54 56692.12 88888.00 2020-03-15 16:44:32.913 075 11503.30 187.50 56692.09 88888.00 2020-03-15 16:44:33.413 075 11503.30 187.47 56692.05 88888.00 2020-03-15 16:44:33.913 075 11503.37 187.48 56692.08 88888.00 2020-03-15 16:44:34.413 075 11503.31 187.48 56692.09 88888.00 2020-03-15 16:44:34.913 075 11503.30 187.56 56692.07 88888.00 2020-03-15 16:44:35.413 075 11503.35 187.56 56692.06 88888.00 2020-03-15 16:44:35.913 075 11503.28 187.61 56692.10 88888.00 2020-03-15 16:44:36.413 075 11503.35 187.66 56692.06 88888.00 2020-03-15 16:44:36.913 075 11503.32 187.64 56692.09 88888.00 2020-03-15 16:44:37.413 075 11503.32 187.63 56692.10 88888.00 2020-03-15 16:44:37.913 075 11503.37 187.61 56692.03 88888.00 2020-03-15 16:44:38.413 075 11503.33 187.62 56692.02 88888.00 2020-03-15 16:44:38.913 075 11503.40 187.69 56692.10 88888.00 2020-03-15 16:44:39.413 075 11503.47 187.68 56692.07 88888.00 2020-03-15 16:44:39.913 075 11503.42 187.68 56692.03 88888.00 2020-03-15 16:44:40.413 075 11503.48 187.69 56692.10 88888.00 2020-03-15 16:44:40.913 075 11503.47 187.65 56692.08 88888.00 2020-03-15 16:44:41.413 075 11503.44 187.65 56692.09 88888.00 2020-03-15 16:44:41.913 075 11503.49 187.65 56692.19 88888.00 2020-03-15 16:44:42.413 075 11503.48 187.61 56692.14 88888.00 2020-03-15 16:44:42.913 075 11503.45 187.64 56692.14 88888.00 2020-03-15 16:44:43.413 075 11503.54 187.66 56692.20 88888.00 2020-03-15 16:44:43.913 075 11503.52 187.70 56692.13 88888.00 2020-03-15 16:44:44.413 075 11503.52 187.68 56692.21 88888.00 2020-03-15 16:44:44.913 075 11503.54 187.66 56692.18 88888.00 2020-03-15 16:44:45.913 075 11503.55 187.65 56692.15 88888.00 2020-03-15 16:44:46.413 075 11503.52 187.63 56692.22 88888.00 2020-03-15 16:44:46.913 075 11503.47 187.64 56692.19 88888.00 2020-03-15 16:44:47.413 075 11503.53 187.68 56692.23 88888.00 2020-03-15 16:44:47.913 075 11503.49 187.68 56692.26 88888.00 2020-03-15 16:44:48.413 075 11503.49 187.73 56692.20 88888.00 2020-03-15 16:44:48.913 075 11503.54 187.69 56692.26 88888.00 2020-03-15 16:44:49.413 075 11503.48 187.69 56692.22 88888.00 2020-03-15 16:44:49.913 075 11503.49 187.70 56692.27 88888.00 2020-03-15 16:44:50.413 075 11503.54 187.69 56692.25 88888.00 2020-03-15 16:44:50.913 075 11503.47 187.70 56692.14 88888.00 2020-03-15 16:44:51.413 075 11503.51 187.71 56692.14 88888.00 2020-03-15 16:44:51.913 075 11503.54 187.70 56692.12 88888.00 2020-03-15 16:44:52.413 075 11503.51 187.75 56692.07 88888.00 2020-03-15 16:44:52.913 075 11503.52 187.73 56692.16 88888.00 2020-03-15 16:44:53.413 075 11503.45 187.73 56692.16 88888.00 2020-03-15 16:44:53.913 075 11503.46 187.77 56692.10 88888.00 2020-03-15 16:44:54.413 075 11503.46 187.73 56692.26 88888.00 2020-03-15 16:44:54.913 075 11503.35 187.76 56692.29 88888.00 2020-03-15 16:44:55.913 075 11503.30 187.72 56692.25 88888.00 2020-03-15 16:44:56.413 075 11503.26 187.75 56692.14 88888.00 2020-03-15 16:44:56.913 075 11503.31 187.70 56692.19 88888.00 2020-03-15 16:44:57.413 075 11503.28 187.70 56692.27 88888.00 2020-03-15 16:44:57.913 075 11503.26 187.77 56692.19 88888.00 2020-03-15 16:44:58.413 075 11503.33 187.77 56692.31 88888.00 2020-03-15 16:44:58.913 075 11503.25 187.76 56692.22 88888.00 2020-03-15 16:44:59.413 075 11503.30 187.76 56692.15 88888.00 2020-03-15 16:44:59.913 075 11503.35 187.71 56692.16 88888.00 2020-03-15 16:45:00.413 075 11503.32 187.70 56692.13 88888.00 2020-03-15 16:45:00.913 075 11503.39 187.73 56692.14 88888.00 2020-03-15 16:45:01.413 075 11503.40 187.71 56692.22 88888.00 2020-03-15 16:45:01.913 075 11503.34 187.75 56692.12 88888.00 2020-03-15 16:45:02.413 075 11503.40 187.77 56692.09 88888.00 2020-03-15 16:45:02.913 075 11503.34 187.71 56692.09 88888.00 2020-03-15 16:45:03.413 075 11503.39 187.75 56692.07 88888.00 2020-03-15 16:45:03.913 075 11503.46 187.81 56692.08 88888.00 2020-03-15 16:45:04.413 075 11503.38 187.82 56692.08 88888.00 2020-03-15 16:45:04.913 075 11503.41 187.81 56692.03 88888.00 2020-03-15 16:45:05.413 075 11503.44 187.81 56692.13 88888.00 2020-03-15 16:45:05.913 075 11503.48 187.78 56692.14 88888.00 2020-03-15 16:45:06.413 075 11503.52 187.78 56692.09 88888.00 2020-03-15 16:45:06.913 075 11503.48 187.76 56692.09 88888.00 2020-03-15 16:45:07.413 075 11503.47 187.69 56692.02 88888.00 2020-03-15 16:45:07.913 075 11503.62 187.71 56692.02 88888.00 2020-03-15 16:45:08.413 075 11503.63 187.71 56692.08 88888.00 2020-03-15 16:45:08.913 075 11503.53 187.73 56692.01 88888.00 2020-03-15 16:45:09.413 075 11503.52 187.73 56691.99 88888.00 2020-03-15 16:45:09.913 075 11503.45 187.70 56692.03 88888.00 2020-03-15 16:45:10.413 075 11503.54 187.71 56691.96 88888.00 2020-03-15 16:45:10.913 075 11503.49 187.71 56691.93 88888.00 2020-03-15 16:45:11.413 075 11503.49 187.71 56691.99 88888.00 2020-03-15 16:45:11.913 075 11503.63 187.75 56691.96 88888.00 2020-03-15 16:45:12.413 075 11503.69 187.73 56691.91 88888.00 2020-03-15 16:45:12.913 075 11503.69 187.77 56691.97 88888.00 2020-03-15 16:45:13.413 075 11503.77 187.71 56691.88 88888.00 2020-03-15 16:45:13.913 075 11503.66 187.66 56691.83 88888.00 2020-03-15 16:45:14.413 075 11503.62 187.66 56691.89 88888.00 2020-03-15 16:45:14.913 075 11503.67 187.63 56691.89 88888.00 2020-03-15 16:45:15.413 075 11503.68 187.65 56691.86 88888.00 2020-03-15 16:45:15.913 075 11503.67 187.66 56691.95 88888.00 2020-03-15 16:45:16.413 075 11503.63 187.63 56691.88 88888.00 2020-03-15 16:45:16.913 075 11503.62 187.65 56691.88 88888.00 2020-03-15 16:45:17.413 075 11503.69 187.65 56691.97 88888.00 2020-03-15 16:45:17.913 075 11503.62 187.63 56691.96 88888.00 2020-03-15 16:45:18.413 075 11503.65 187.62 56691.87 88888.00 2020-03-15 16:45:18.913 075 11503.70 187.55 56691.90 88888.00 2020-03-15 16:45:19.413 075 11503.61 187.56 56692.01 88888.00 2020-03-15 16:45:19.913 075 11503.61 187.58 56691.93 88888.00 2020-03-15 16:45:20.413 075 11503.58 187.58 56691.93 88888.00 2020-03-15 16:45:20.913 075 11503.51 187.59 56692.01 88888.00 2020-03-15 16:45:21.413 075 11503.40 187.61 56692.06 88888.00 2020-03-15 16:45:21.913 075 11503.35 187.61 56692.03 88888.00 2020-03-15 16:45:22.413 075 11503.45 187.66 56692.07 88888.00 2020-03-15 16:45:22.913 075 11503.54 187.70 56692.01 88888.00 2020-03-15 16:45:23.413 075 11503.49 187.66 56692.05 88888.00 2020-03-15 16:45:23.913 075 11503.35 187.64 56692.06 88888.00 2020-03-15 16:45:24.413 075 11503.35 187.62 56692.05 88888.00 2020-03-15 16:45:24.913 075 11503.39 187.64 56692.07 88888.00 2020-03-15 16:45:25.413 075 11503.54 187.68 56692.08 88888.00 2020-03-15 16:45:25.913 075 11503.53 187.69 56692.03 88888.00 2020-03-15 16:45:26.413 075 11503.49 187.70 56692.12 88888.00 2020-03-15 16:45:27.413 075 11503.28 187.69 56692.12 88888.00 2020-03-15 16:45:27.913 075 11503.26 187.71 56692.16 88888.00 2020-03-15 16:45:28.413 075 11503.32 187.64 56692.18 88888.00 2020-03-15 16:45:28.913 075 11503.24 187.66 56692.15 88888.00 2020-03-15 16:45:29.413 075 11503.35 187.66 56692.21 88888.00 2020-03-15 16:45:29.913 075 11503.42 187.66 56692.19 88888.00 2020-03-15 16:45:30.413 075 11503.33 187.65 56692.16 88888.00 2020-03-15 16:45:30.913 075 11503.41 187.66 56692.19 88888.00 2020-03-15 16:45:31.413 075 11503.44 187.68 56692.18 88888.00 2020-03-15 16:45:31.913 075 11503.35 187.70 56692.18 88888.00 2020-03-15 16:45:32.413 075 11503.45 187.69 56692.25 88888.00 2020-03-15 16:45:32.913 075 11503.35 187.69 56692.20 88888.00 2020-03-15 16:45:33.413 075 11503.37 187.72 56692.15 88888.00 2020-03-15 16:45:33.913 075 11503.40 187.71 56692.18 88888.00 2020-03-15 16:45:34.413 075 11503.40 187.72 56692.18 88888.00 2020-03-15 16:45:34.913 075 11503.47 187.72 56692.22 88888.00 2020-03-15 16:45:35.413 075 11503.37 187.69 56692.32 88888.00 2020-03-15 16:45:35.913 075 11503.28 187.77 56692.33 88888.00 2020-03-15 16:45:36.413 075 11503.33 187.75 56692.45 88888.00 2020-03-15 16:45:36.913 075 11503.28 187.76 56692.34 88888.00 2020-03-15 16:45:37.413 075 11503.34 187.78 56692.33 88888.00 2020-03-15 16:45:37.913 075 11503.41 187.73 56692.39 88888.00 2020-03-15 16:45:38.413 075 11503.30 187.76 56692.32 88888.00 2020-03-15 16:45:38.913 075 11503.30 187.78 56692.39 88888.00 2020-03-15 16:45:39.413 075 11503.31 187.76 56692.31 88888.00 2020-03-15 16:45:39.913 075 11503.33 187.77 56692.23 88888.00 2020-03-15 16:45:40.413 075 11503.39 187.75 56692.35 88888.00 2020-03-15 16:45:40.913 075 11503.30 187.69 56692.34 88888.00 2020-03-15 16:45:41.413 075 11503.27 187.72 56692.37 88888.00 2020-03-15 16:45:41.913 075 11503.33 187.72 56692.44 88888.00 2020-03-15 16:45:42.413 075 11503.26 187.73 56692.34 88888.00 2020-03-15 16:45:42.913 075 11503.26 187.78 56692.48 88888.00 2020-03-15 16:45:43.413 075 11503.33 187.78 56692.35 88888.00 2020-03-15 16:45:43.913 075 11503.30 187.79 56692.29 88888.00 2020-03-15 16:45:44.413 075 11503.33 187.81 56692.40 88888.00 2020-03-15 16:45:44.913 075 11503.26 187.79 56692.33 88888.00 2020-03-15 16:45:45.413 075 11503.16 187.83 56692.44 88888.00 2020-03-15 16:45:45.913 075 11503.12 187.85 56692.38 88888.00 2020-03-15 16:45:46.413 075 11503.10 187.82 56692.41 88888.00 2020-03-15 16:45:46.913 075 11503.13 187.85 56692.46 88888.00 2020-03-15 16:45:47.413 075 11503.13 187.86 56692.33 88888.00 2020-03-15 16:45:47.913 075 11503.07 187.85 56692.42 88888.00 2020-03-15 16:45:48.413 075 11503.13 187.88 56692.39 88888.00 2020-03-15 16:45:48.913 075 11503.14 187.83 56692.37 88888.00 2020-03-15 16:45:49.413 075 11503.10 187.82 56692.50 88888.00 2020-03-15 16:45:49.913 075 11503.20 187.85 56692.45 88888.00 2020-03-15 16:45:50.413 075 11503.07 187.84 56692.47 88888.00 2020-03-15 16:45:50.913 075 11503.04 187.91 56692.40 88888.00 2020-03-15 16:45:51.413 075 11503.05 187.90 56692.44 88888.00 2020-03-15 16:45:51.913 075 11502.98 187.85 56692.47 88888.00 2020-03-15 16:45:52.413 075 11503.09 187.86 56692.39 88888.00 2020-03-15 16:45:52.913 075 11503.17 187.84 56692.54 88888.00 2020-03-15 16:45:53.404 075 11503.16 187.88 56692.47 88888.00 2020-03-15 16:45:53.904 075 11503.27 187.88 56692.61 88888.00 2020-03-15 16:45:54.404 075 11503.24 187.88 56692.51 88888.00 2020-03-15 16:45:54.904 075 11503.19 187.89 56692.51 88888.00 2020-03-15 16:45:55.404 075 11503.28 187.93 56692.59 88888.00 2020-03-15 16:45:55.904 075 11503.24 187.95 56692.47 88888.00 2020-03-15 16:45:56.404 075 11503.23 187.92 56692.55 88888.00 2020-03-15 16:45:56.904 075 11503.30 187.90 56692.44 88888.00 2020-03-15 16:45:57.404 075 11503.23 187.89 56692.55 88888.00 2020-03-15 16:45:57.904 075 11503.23 187.95 56692.50 88888.00 2020-03-15 16:45:58.404 075 11503.19 187.89 56692.51 88888.00 2020-03-15 16:45:58.904 075 11503.17 187.75 56692.57 88888.00 2020-03-15 16:45:59.404 075 11503.27 187.84 56692.51 88888.00 2020-03-15 16:45:59.904 075 11503.21 187.91 56692.61 88888.00 2020-03-15 16:46:00.404 075 11503.24 187.97 56692.55 88888.00 2020-03-15 16:46:00.904 075 11503.27 187.93 56692.63 88888.00 2020-03-15 16:46:01.404 075 11503.21 187.92 56692.52 88888.00 2020-03-15 16:46:01.904 075 11503.27 187.96 56692.52 88888.00 2020-03-15 16:46:02.404 075 11503.27 187.95 56692.53 88888.00 2020-03-15 16:46:02.904 075 11503.20 187.98 56692.46 88888.00 2020-03-15 16:46:03.404 075 11503.26 187.97 56692.58 88888.00 2020-03-15 16:46:03.904 075 11503.26 187.91 56692.52 88888.00 2020-03-15 16:46:04.404 075 11503.14 187.88 56692.63 88888.00 2020-03-15 16:46:04.904 075 11503.25 187.90 56692.50 88888.00 2020-03-15 16:46:05.404 075 11503.17 187.89 56692.48 88888.00 2020-03-15 16:46:05.904 075 11503.12 187.92 56692.54 88888.00 2020-03-15 16:46:06.404 075 11503.16 187.90 56692.52 88888.00 2020-03-15 16:46:06.904 075 11503.04 187.89 56692.58 88888.00 2020-03-15 16:46:07.404 075 11503.11 187.95 56692.51 88888.00 2020-03-15 16:46:07.904 075 11503.11 187.91 56692.63 88888.00 2020-03-15 16:46:08.404 075 11503.02 187.91 56692.52 88888.00 2020-03-15 16:46:08.904 075 11503.07 187.91 56692.57 88888.00 2020-03-15 16:46:09.404 075 11503.02 187.90 56692.55 88888.00 2020-03-15 16:46:09.904 075 11503.07 187.90 56692.52 88888.00 2020-03-15 16:46:10.404 075 11503.07 187.89 56692.58 88888.00 2020-03-15 16:46:10.904 075 11502.98 187.85 56692.46 88888.00 2020-03-15 16:46:11.404 075 11503.04 187.84 56692.60 88888.00 2020-03-15 16:46:11.904 075 11503.17 187.82 56692.48 88888.00 2020-03-15 16:46:12.404 075 11503.17 187.81 56692.50 88888.00 2020-03-15 16:46:12.904 075 11503.24 187.89 56692.52 88888.00 2020-03-15 16:46:13.404 075 11503.24 187.84 56692.45 88888.00 2020-03-15 16:46:13.904 075 11503.17 187.84 56692.58 88888.00 2020-03-15 16:46:14.404 075 11503.28 187.88 56692.48 88888.00 2020-03-15 16:46:14.904 075 11503.24 187.83 56692.61 88888.00 2020-03-15 16:46:15.404 075 11503.26 187.90 56692.54 88888.00 2020-03-15 16:46:15.904 075 11503.32 187.88 56692.54 88888.00 2020-03-15 16:46:16.404 075 11503.20 187.85 56692.57 88888.00 2020-03-15 16:46:17.404 075 11503.24 187.88 56692.59 88888.00 2020-03-15 16:46:17.904 075 11503.13 187.93 56692.50 88888.00 2020-03-15 16:46:18.404 075 11503.20 187.91 56692.57 88888.00 2020-03-15 16:46:18.904 075 11503.19 187.92 56692.57 88888.00 2020-03-15 16:46:19.404 075 11503.17 187.93 56692.61 88888.00 2020-03-15 16:46:19.904 075 11503.28 187.93 56692.66 88888.00 2020-03-15 16:46:20.404 075 11503.24 187.93 56692.60 88888.00 2020-03-15 16:46:20.904 075 11503.24 187.90 56692.73 88888.00 2020-03-15 16:46:21.404 075 11503.32 187.93 56692.60 88888.00 2020-03-15 16:46:21.904 075 11503.25 187.96 56692.70 88888.00 2020-03-15 16:46:22.404 075 11503.26 187.98 56692.58 88888.00 2020-03-15 16:46:22.904 075 11503.12 187.90 56692.68 88888.00 2020-03-15 16:46:23.404 075 11503.16 187.92 56692.67 88888.00 2020-03-15 16:46:23.904 075 11503.27 187.95 56692.70 88888.00 2020-03-15 16:46:24.404 075 11503.18 187.92 56692.70 88888.00 2020-03-15 16:46:24.904 075 11503.07 187.97 56692.65 88888.00 2020-03-15 16:46:25.404 075 11503.06 187.97 56692.73 88888.00 2020-03-15 16:46:25.904 075 11503.00 188.00 56692.68 88888.00 2020-03-15 16:46:26.404 075 11503.13 187.99 56692.83 88888.00 2020-03-15 16:46:26.904 075 11503.23 187.96 56692.64 88888.00 2020-03-15 16:46:27.404 075 11503.24 187.93 56692.77 88888.00 2020-03-15 16:46:27.904 075 11503.28 187.93 56692.67 88888.00 2020-03-15 16:46:28.404 075 11503.20 187.89 56692.80 88888.00 2020-03-15 16:46:28.904 075 11503.07 187.88 56692.72 88888.00 2020-03-15 16:46:29.404 075 11503.09 187.85 56692.84 88888.00 2020-03-15 16:46:29.904 075 11503.03 187.85 56692.80 88888.00 2020-03-15 16:46:30.404 075 11503.26 187.90 56692.82 88888.00 2020-03-15 16:46:30.904 075 11503.31 187.88 56692.82 88888.00 2020-03-15 16:46:31.404 075 11503.24 187.86 56692.82 88888.00 2020-03-15 16:46:31.904 075 11503.27 187.90 56692.95 88888.00 2020-03-15 16:46:32.404 075 11503.26 187.93 56692.84 88888.00 2020-03-15 16:46:32.904 075 11503.26 187.91 56692.98 88888.00 2020-03-15 16:46:33.404 075 11503.37 187.85 56692.85 88888.00 2020-03-15 16:46:33.904 075 11503.28 187.83 56692.99 88888.00 2020-03-15 16:46:34.404 075 11503.30 187.92 56692.82 88888.00 2020-03-15 16:46:34.904 075 11503.35 187.92 56692.92 88888.00 2020-03-15 16:46:35.404 075 11503.28 187.91 56692.76 88888.00 2020-03-15 16:46:35.904 075 11503.38 187.88 56692.92 88888.00 2020-03-15 16:46:36.404 075 11503.33 187.90 56692.84 88888.00 2020-03-15 16:46:36.904 075 11503.20 187.90 56693.02 88888.00 2020-03-15 16:46:37.404 075 11503.24 187.92 56692.90 88888.00 2020-03-15 16:46:37.904 075 11503.11 187.90 56692.98 88888.00 2020-03-15 16:46:38.404 075 11503.14 187.91 56692.91 88888.00 2020-03-15 16:46:38.904 075 11503.19 187.83 56693.00 88888.00 2020-03-15 16:46:39.404 075 11503.13 187.79 56692.89 88888.00 2020-03-15 16:46:39.904 075 11503.26 187.78 56692.96 88888.00 2020-03-15 16:46:40.404 075 11503.26 187.77 56693.00 88888.00 2020-03-15 16:46:40.904 075 11503.31 187.79 56693.00 88888.00 2020-03-15 16:46:41.404 075 11503.38 187.78 56693.05 88888.00 2020-03-15 16:46:41.904 075 11503.39 187.76 56692.99 88888.00 2020-03-15 16:46:42.404 075 11503.33 187.77 56693.10 88888.00 2020-03-15 16:46:42.904 075 11503.39 187.78 56692.95 88888.00 2020-03-15 16:46:43.404 075 11503.31 187.73 56693.14 88888.00 2020-03-15 16:46:43.904 075 11503.37 187.76 56693.03 88888.00 2020-03-15 16:46:44.404 075 11503.39 187.76 56693.14 88888.00 2020-03-15 16:46:44.904 075 11503.37 187.81 56693.02 88888.00 2020-03-15 16:46:45.404 075 11503.45 187.82 56693.23 88888.00 2020-03-15 16:46:45.904 075 11503.46 187.76 56693.09 88888.00 2020-03-15 16:46:46.404 075 11503.37 187.73 56693.24 88888.00 2020-03-15 16:46:46.904 075 11503.39 187.76 56693.03 88888.00 2020-03-15 16:46:47.404 075 11503.34 187.75 56693.18 88888.00 2020-03-15 16:46:47.904 075 11503.41 187.77 56693.11 88888.00 2020-03-15 16:46:49.404 075 11503.41 187.72 56693.42 88888.00 2020-03-15 16:46:49.904 075 11503.40 187.73 56693.23 88888.00 2020-03-15 16:46:50.404 075 11503.40 187.73 56693.38 88888.00 2020-03-15 16:46:50.904 075 11503.51 187.75 56693.27 88888.00 2020-03-15 16:46:51.404 075 11503.41 187.64 56693.41 88888.00 2020-03-15 16:46:51.904 075 11503.45 187.57 56693.30 88888.00 2020-03-15 16:46:52.404 075 11503.46 187.56 56693.49 88888.00 2020-03-15 16:46:52.904 075 11503.37 187.62 56693.34 88888.00 2020-03-15 16:46:53.404 075 11503.42 187.62 56693.55 88888.00 2020-03-15 16:46:53.904 075 11503.46 187.55 56693.36 88888.00 2020-03-15 16:46:54.404 075 11503.42 187.52 56693.51 88888.00 2020-03-15 16:46:54.904 075 11503.48 187.62 56693.35 88888.00 2020-03-15 16:46:55.404 075 11503.39 187.61 56693.56 88888.00 2020-03-15 16:46:55.904 075 11503.39 187.64 56693.43 88888.00 2020-03-15 16:46:56.404 075 11503.49 187.64 56693.62 88888.00 2020-03-15 16:46:56.904 075 11503.44 187.62 56693.45 88888.00 2020-03-15 16:46:57.404 075 11503.45 187.58 56693.60 88888.00 2020-03-15 16:46:57.904 075 11503.49 187.54 56693.51 88888.00 2020-03-15 16:46:58.904 075 11503.46 187.58 56693.57 88888.00 2020-03-15 16:46:59.404 075 11503.46 187.58 56693.61 88888.00 2020-03-15 16:46:59.904 075 11503.33 187.56 56693.61 88888.00 2020-03-15 16:47:00.404 075 11503.47 187.56 56693.64 88888.00 2020-03-15 16:47:00.904 075 11503.41 187.50 56693.69 88888.00 2020-03-15 16:47:01.404 075 11503.40 187.59 56693.63 88888.00 2020-03-15 16:47:01.904 075 11503.46 187.49 56693.70 88888.00 2020-03-15 16:47:02.404 075 11503.32 187.47 56693.59 88888.00 2020-03-15 16:47:02.904 075 11503.26 187.56 56693.68 88888.00 2020-03-15 16:47:03.404 075 11503.23 187.59 56693.56 88888.00 2020-03-15 16:47:03.904 075 11503.21 187.61 56693.77 88888.00 2020-03-15 16:47:04.404 075 11503.39 187.61 56693.63 88888.00 2020-03-15 16:47:04.904 075 11503.38 187.57 56693.77 88888.00 2020-03-15 16:47:05.404 075 11503.37 187.65 56693.59 88888.00 2020-03-15 16:47:05.904 075 11503.47 187.61 56693.76 88888.00 2020-03-15 16:47:06.904 075 11503.42 187.54 56693.72 88888.00 2020-03-15 16:47:07.404 075 11503.47 187.54 56693.63 88888.00 2020-03-15 16:47:07.904 075 11503.47 187.54 56693.69 88888.00 2020-03-15 16:47:08.904 075 11503.48 187.54 56693.72 88888.00 2020-03-15 16:47:09.404 075 11503.39 187.50 56693.73 88888.00 2020-03-15 16:47:09.904 075 11503.46 187.54 56693.70 88888.00 2020-03-15 16:47:10.404 075 11503.41 187.47 56693.81 88888.00 2020-03-15 16:47:10.904 075 11503.46 187.48 56693.67 88888.00 2020-03-15 16:47:11.404 075 11503.46 187.45 56693.85 88888.00 2020-03-15 16:47:11.904 075 11503.40 187.49 56693.66 88888.00 2020-03-15 16:47:12.404 075 11503.54 187.47 56693.85 88888.00 2020-03-15 16:47:12.904 075 11503.52 187.48 56693.64 88888.00 2020-03-15 16:47:13.404 075 11503.51 187.49 56693.82 88888.00 2020-03-15 16:47:13.904 075 11503.56 187.55 56693.66 88888.00 2020-03-15 16:47:14.404 075 11503.47 187.50 56693.79 88888.00 2020-03-15 16:47:14.904 075 11503.48 187.50 56693.68 88888.00 2020-03-15 16:47:15.404 075 11503.62 187.48 56693.88 88888.00 2020-03-15 16:47:15.904 075 11503.54 187.47 56693.79 88888.00 2020-03-15 16:47:16.404 075 11503.56 187.50 56693.77 88888.00 2020-03-15 16:47:16.904 075 11503.58 187.50 56693.80 88888.00 2020-03-15 16:47:17.404 075 11503.55 187.45 56693.73 88888.00 2020-03-15 16:47:17.904 075 11503.63 187.35 56693.77 88888.00 2020-03-15 16:47:18.904 075 11503.61 187.30 56693.77 88888.00 2020-03-15 16:47:19.404 075 11503.67 187.31 56693.66 88888.00 2020-03-15 16:47:19.904 075 11503.59 187.30 56693.70 88888.00 2020-03-15 16:47:20.404 075 11503.63 187.37 56693.67 88888.00 2020-03-15 16:47:20.904 075 11503.65 187.32 56693.75 88888.00 2020-03-15 16:47:21.404 075 11503.63 187.35 56693.66 88888.00 2020-03-15 16:47:21.904 075 11503.73 187.35 56693.79 88888.00 2020-03-15 16:47:22.404 075 11503.63 187.35 56693.66 88888.00 2020-03-15 16:47:22.904 075 11503.56 187.32 56693.83 88888.00 2020-03-15 16:47:23.404 075 11503.69 187.34 56693.66 88888.00 2020-03-15 16:47:23.904 075 11503.65 187.30 56693.73 88888.00 2020-03-15 16:47:24.404 075 11503.63 187.39 56693.62 88888.00 2020-03-15 16:47:24.904 075 11503.67 187.38 56693.72 88888.00 2020-03-15 16:47:25.404 075 11503.61 187.39 56693.50 88888.00 2020-03-15 16:47:25.904 075 11503.62 187.35 56693.72 88888.00 2020-03-15 16:47:26.404 075 11503.56 187.35 56693.55 88888.00 2020-03-15 16:47:26.904 075 11503.48 187.36 56693.67 88888.00 2020-03-15 16:47:27.404 075 11503.60 187.32 56693.57 88888.00 2020-03-15 16:47:27.904 075 11503.53 187.27 56693.66 88888.00 2020-03-15 16:47:28.404 075 11503.56 187.28 56693.55 88888.00 2020-03-15 16:47:28.904 075 11503.55 187.22 56693.63 88888.00 2020-03-15 16:47:29.404 075 11503.46 187.25 56693.55 88888.00 2020-03-15 16:47:29.904 075 11503.60 187.23 56693.59 88888.00 2020-03-15 16:47:30.404 075 11503.73 187.21 56693.53 88888.00 2020-03-15 16:47:30.904 075 11503.69 187.21 56693.50 88888.00 2020-03-15 16:47:31.404 075 11503.75 187.21 56693.55 88888.00 2020-03-15 16:47:31.904 075 11503.73 187.15 56693.48 88888.00 2020-03-15 16:47:32.404 075 11503.76 187.17 56693.53 88888.00 2020-03-15 16:47:32.904 075 11503.81 187.17 56693.40 88888.00 2020-03-15 16:47:33.404 075 11503.68 187.13 56693.51 88888.00 2020-03-15 16:47:33.904 075 11503.69 187.18 56693.37 88888.00 2020-03-15 16:47:34.404 075 11503.74 187.16 56693.55 88888.00 2020-03-15 16:47:34.904 075 11503.72 187.20 56693.41 88888.00 2020-03-15 16:47:35.404 075 11503.81 187.21 56693.44 88888.00 2020-03-15 16:47:35.904 075 11503.75 187.15 56693.36 88888.00 2020-03-15 16:47:36.904 075 11503.79 187.11 56693.48 88888.00 2020-03-15 16:47:37.404 075 11503.73 187.08 56693.38 88888.00 2020-03-15 16:47:37.904 075 11503.83 187.08 56693.49 88888.00 2020-03-15 16:47:38.404 075 11503.87 187.07 56693.36 88888.00 2020-03-15 16:47:38.904 075 11503.76 187.04 56693.48 88888.00 2020-03-15 16:47:39.404 075 11503.82 187.07 56693.32 88888.00 2020-03-15 16:47:39.904 075 11503.83 187.03 56693.34 88888.00 2020-03-15 16:47:40.404 075 11503.83 187.01 56693.31 88888.00 2020-03-15 16:47:40.904 075 11503.91 187.00 56693.24 88888.00 2020-03-15 16:47:41.404 075 11503.87 186.95 56693.34 88888.00 2020-03-15 16:47:41.904 075 11503.83 186.97 56693.28 88888.00 2020-03-15 16:47:42.404 075 11503.88 186.95 56693.27 88888.00 2020-03-15 16:47:42.904 075 11503.84 186.96 56693.28 88888.00 2020-03-15 16:47:43.404 075 11503.93 186.97 56693.24 88888.00 2020-03-15 16:47:43.904 075 11503.79 186.94 56693.30 88888.00 2020-03-15 16:47:44.404 075 11503.69 186.94 56693.16 88888.00 2020-03-15 16:47:44.904 075 11503.79 186.96 56693.19 88888.00 2020-03-15 16:47:45.404 075 11503.72 186.95 56693.30 88888.00 2020-03-15 16:47:45.904 075 11503.67 186.96 56693.23 88888.00 2020-03-15 16:47:46.404 075 11503.74 186.93 56693.30 88888.00 2020-03-15 16:47:46.904 075 11503.68 186.96 56693.19 88888.00 2020-03-15 16:47:47.404 075 11503.76 186.95 56693.17 88888.00 2020-03-15 16:47:47.904 075 11503.90 186.94 56693.21 88888.00 2020-03-15 16:47:48.404 075 11503.87 186.93 56693.11 88888.00 2020-03-15 16:47:48.904 075 11503.77 186.90 56693.18 88888.00 2020-03-15 16:47:49.404 075 11503.75 186.84 56693.17 88888.00 2020-03-15 16:47:49.904 075 11503.73 186.84 56693.16 88888.00 2020-03-15 16:47:50.404 075 11503.83 186.86 56693.24 88888.00 2020-03-15 16:47:50.904 075 11503.77 186.83 56693.12 88888.00 2020-03-15 16:47:51.404 075 11503.81 186.82 56693.10 88888.00 2020-03-15 16:47:51.904 075 11503.80 186.80 56693.09 88888.00 2020-03-15 16:47:52.404 075 11503.70 186.77 56693.00 88888.00 2020-03-15 16:47:52.904 075 11503.81 186.75 56693.10 88888.00 2020-03-15 16:47:53.404 075 11503.88 186.70 56693.09 88888.00 2020-03-15 16:47:53.904 075 11503.88 186.69 56693.02 88888.00 2020-03-15 16:47:54.404 075 11504.00 186.71 56693.06 88888.00 2020-03-15 16:47:54.904 075 11503.94 186.67 56693.03 88888.00 2020-03-15 16:47:55.404 075 11503.97 186.66 56692.92 88888.00 2020-03-15 16:47:55.904 075 11504.10 186.67 56692.92 88888.00 2020-03-15 16:47:56.904 075 11503.96 186.67 56692.98 88888.00 2020-03-15 16:47:57.404 075 11503.97 186.66 56692.96 88888.00 2020-03-15 16:47:57.904 075 11503.96 186.64 56692.92 88888.00 2020-03-15 16:47:58.404 075 11504.03 186.66 56692.89 88888.00 2020-03-15 16:47:58.904 075 11503.93 186.59 56692.90 88888.00 2020-03-15 16:47:59.404 075 11503.88 186.62 56692.90 88888.00 2020-03-15 16:47:59.904 075 11503.93 186.64 56692.84 88888.00 2020-03-15 16:48:00.404 075 11503.86 186.60 56692.79 88888.00 2020-03-15 16:48:00.904 075 11503.87 186.57 56692.84 88888.00 2020-03-15 16:48:01.404 075 11503.90 186.54 56692.85 88888.00 2020-03-15 16:48:01.904 075 11503.86 186.52 56692.79 88888.00 2020-03-15 16:48:02.404 075 11503.96 186.48 56692.78 88888.00 2020-03-15 16:48:02.904 075 11503.98 186.42 56692.82 88888.00 2020-03-15 16:48:03.404 075 11503.91 186.46 56692.78 88888.00 2020-03-15 16:48:03.904 075 11504.01 186.45 56692.76 88888.00 2020-03-15 16:48:04.404 075 11503.97 186.41 56692.76 88888.00 2020-03-15 16:48:04.904 075 11503.97 186.41 56692.77 88888.00 2020-03-15 16:48:05.404 075 11504.01 186.42 56692.74 88888.00 2020-03-15 16:48:05.904 075 11504.05 186.39 56692.68 88888.00 2020-03-15 16:48:06.404 075 11504.18 186.37 56692.70 88888.00 2020-03-15 16:48:06.905 075 11504.21 186.32 56692.70 88888.00 2020-03-15 16:48:07.405 075 11504.17 186.32 56692.66 88888.00 2020-03-15 16:48:07.905 075 11504.26 186.33 56692.68 88888.00 2020-03-15 16:48:08.405 075 11504.23 186.21 56692.67 88888.00 2020-03-15 16:48:08.905 075 11504.26 186.21 56692.66 88888.00 2020-03-15 16:48:09.405 075 11504.35 186.19 56692.66 88888.00 2020-03-15 16:48:09.905 075 11504.21 186.14 56692.68 88888.00 2020-03-15 16:48:10.405 075 11504.22 186.19 56692.72 88888.00 2020-03-15 16:48:10.905 075 11504.24 186.21 56692.73 88888.00 2020-03-15 16:48:11.405 075 11504.17 186.25 56692.74 88888.00 2020-03-15 16:48:11.905 075 11504.21 186.21 56692.71 88888.00 2020-03-15 16:48:12.405 075 11504.23 186.13 56692.68 88888.00 2020-03-15 16:48:12.905 075 11504.21 186.12 56692.77 88888.00 2020-03-15 16:48:13.405 075 11504.28 186.11 56692.78 88888.00 2020-03-15 16:48:13.905 075 11504.19 186.12 56692.74 88888.00 2020-03-15 16:48:14.405 075 11504.23 186.14 56692.72 88888.00 2020-03-15 16:48:14.905 075 11504.29 186.08 56692.74 88888.00 2020-03-15 16:48:15.405 075 11504.19 186.02 56692.79 88888.00 2020-03-15 16:48:15.905 075 11504.22 186.06 56692.80 88888.00 2020-03-15 16:48:16.405 075 11504.19 186.08 56692.82 88888.00 2020-03-15 16:48:16.905 075 11504.19 186.08 56692.79 88888.00 2020-03-15 16:48:17.405 075 11504.25 186.02 56692.83 88888.00 2020-03-15 16:48:17.905 075 11504.17 185.99 56692.82 88888.00 2020-03-15 16:48:18.405 075 11504.17 186.02 56692.80 88888.00 2020-03-15 16:48:18.905 075 11504.24 186.03 56692.82 88888.00 2020-03-15 16:48:19.405 075 11504.19 185.96 56692.84 88888.00 2020-03-15 16:48:20.405 075 11504.10 185.98 56692.83 88888.00 2020-03-15 16:48:20.905 075 11504.01 185.98 56692.84 88888.00 2020-03-15 16:48:21.405 075 11504.10 185.98 56692.87 88888.00 2020-03-15 16:48:21.905 075 11504.11 185.95 56692.92 88888.00 2020-03-15 16:48:22.405 075 11504.03 185.98 56692.87 88888.00 2020-03-15 16:48:22.905 075 11504.12 185.99 56692.89 88888.00 2020-03-15 16:48:23.405 075 11504.11 185.95 56692.86 88888.00 2020-03-15 16:48:23.905 075 11504.22 185.99 56692.86 88888.00 2020-03-15 16:48:24.405 075 11504.28 185.94 56692.92 88888.00 2020-03-15 16:48:24.905 075 11504.21 185.93 56692.98 88888.00 2020-03-15 16:48:25.405 075 11504.34 185.91 56692.93 88888.00 2020-03-15 16:48:25.905 075 11504.32 185.89 56692.91 88888.00 2020-03-15 16:48:26.405 075 11504.29 185.89 56692.93 88888.00 2020-03-15 16:48:26.905 075 11504.36 185.92 56693.00 88888.00 2020-03-15 16:48:27.405 075 11504.26 185.87 56693.02 88888.00 2020-03-15 16:48:27.905 075 11504.25 185.86 56692.97 88888.00 2020-03-15 16:48:28.405 075 11504.35 185.86 56693.02 88888.00 2020-03-15 16:48:28.905 075 11504.26 185.81 56693.10 88888.00 2020-03-15 16:48:29.405 075 11504.32 185.88 56693.03 88888.00 2020-03-15 16:48:29.905 075 11504.35 185.88 56693.03 88888.00 2020-03-15 16:48:30.405 075 11504.29 185.86 56693.00 88888.00 2020-03-15 16:48:30.905 075 11504.37 185.84 56692.96 88888.00 2020-03-15 16:48:31.405 075 11504.34 185.77 56692.97 88888.00 2020-03-15 16:48:31.905 075 11504.37 185.80 56693.02 88888.00 2020-03-15 16:48:32.405 075 11504.41 185.82 56693.00 88888.00 2020-03-15 16:48:32.905 075 11504.36 185.81 56692.98 88888.00 2020-03-15 16:48:33.405 075 11504.39 185.79 56692.97 88888.00 2020-03-15 16:48:33.905 075 11504.43 185.75 56692.98 88888.00 2020-03-15 16:48:34.405 075 11504.34 185.79 56692.93 88888.00 2020-03-15 16:48:34.905 075 11504.38 185.80 56692.95 88888.00 2020-03-15 16:48:35.405 075 11504.36 185.81 56692.93 88888.00 2020-03-15 16:48:35.905 075 11504.37 185.84 56692.95 88888.00 2020-03-15 16:48:36.405 075 11504.44 185.81 56692.87 88888.00 2020-03-15 16:48:36.905 075 11504.38 185.75 56692.92 88888.00 2020-03-15 16:48:37.405 075 11504.43 185.78 56692.98 88888.00 2020-03-15 16:48:37.905 075 11504.46 185.75 56692.95 88888.00 2020-03-15 16:48:38.405 075 11504.38 185.72 56692.93 88888.00 2020-03-15 16:48:38.905 075 11504.44 185.73 56692.95 88888.00 2020-03-15 16:48:39.405 075 11504.45 185.68 56692.95 88888.00 2020-03-15 16:48:39.905 075 11504.44 185.68 56692.92 88888.00 2020-03-15 16:48:40.405 075 11504.45 185.65 56692.96 88888.00 2020-03-15 16:48:40.905 075 11504.37 185.62 56692.99 88888.00 2020-03-15 16:48:41.405 075 11504.38 185.65 56692.98 88888.00 2020-03-15 16:48:41.905 075 11504.31 185.61 56692.92 88888.00 2020-03-15 16:48:42.405 075 11504.21 185.58 56692.91 88888.00 2020-03-15 16:48:42.905 075 11504.28 185.62 56692.93 88888.00 2020-03-15 16:48:43.405 075 11504.36 185.60 56692.87 88888.00 2020-03-15 16:48:43.905 075 11504.35 185.58 56692.93 88888.00 2020-03-15 16:48:44.405 075 11504.48 185.58 56692.98 88888.00 2020-03-15 16:48:44.905 075 11504.48 185.57 56692.95 88888.00 2020-03-15 16:48:45.405 075 11504.37 185.60 56692.95 88888.00 2020-03-15 16:48:45.905 075 11504.38 185.57 56692.93 88888.00 2020-03-15 16:48:46.405 075 11504.34 185.55 56692.99 88888.00 2020-03-15 16:48:46.905 075 11504.38 185.54 56693.03 88888.00 2020-03-15 16:48:47.405 075 11504.41 185.46 56693.02 88888.00 2020-03-15 16:48:47.905 075 11504.34 185.43 56692.98 88888.00 2020-03-15 16:48:48.405 075 11504.41 185.44 56692.95 88888.00 2020-03-15 16:48:48.905 075 11504.30 185.38 56692.91 88888.00 2020-03-15 16:48:49.405 075 11504.26 185.35 56692.90 88888.00 2020-03-15 16:48:49.905 075 11504.34 185.32 56692.92 88888.00 2020-03-15 16:48:50.405 075 11504.29 185.26 56692.92 88888.00 2020-03-15 16:48:50.905 075 11504.28 185.31 56692.90 88888.00 2020-03-15 16:48:51.405 075 11504.36 185.30 56692.86 88888.00 2020-03-15 16:48:51.905 075 11504.28 185.30 56692.90 88888.00 2020-03-15 16:48:52.405 075 11504.31 185.28 56692.93 88888.00 2020-03-15 16:48:52.905 075 11504.34 185.25 56692.95 88888.00 2020-03-15 16:48:53.405 075 11504.30 185.25 56692.96 88888.00 2020-03-15 16:48:53.905 075 11504.35 185.25 56692.96 88888.00 2020-03-15 16:48:54.405 075 11504.30 185.24 56692.96 88888.00 2020-03-15 16:48:54.905 075 11504.24 185.26 56692.93 88888.00 2020-03-15 16:48:55.405 075 11504.32 185.26 56692.97 88888.00 2020-03-15 16:48:55.905 075 11504.28 185.24 56692.97 88888.00 2020-03-15 16:48:56.405 075 11504.34 185.23 56692.96 88888.00 2020-03-15 16:48:56.905 075 11504.32 185.20 56693.02 88888.00 2020-03-15 16:48:57.405 075 11504.26 185.20 56693.02 88888.00 2020-03-15 16:48:57.905 075 11504.31 185.23 56693.03 88888.00 2020-03-15 16:48:58.405 075 11504.24 185.23 56693.05 88888.00 2020-03-15 16:48:58.905 075 11504.24 185.26 56693.05 88888.00 2020-03-15 16:48:59.405 075 11504.35 185.25 56692.99 88888.00 2020-03-15 16:48:59.905 075 11504.34 185.20 56692.93 88888.00 2020-03-15 16:49:00.405 075 11504.35 185.17 56692.99 88888.00 2020-03-15 16:49:00.905 075 11504.35 185.11 56693.02 88888.00 2020-03-15 16:49:01.405 075 11504.34 185.07 56693.00 88888.00 2020-03-15 16:49:01.905 075 11504.39 185.11 56693.03 88888.00 2020-03-15 16:49:02.405 075 11504.37 185.12 56693.11 88888.00 2020-03-15 16:49:02.905 075 11504.29 185.13 56693.08 88888.00 2020-03-15 16:49:03.405 075 11504.43 185.11 56693.04 88888.00 2020-03-15 16:49:03.905 075 11504.34 185.06 56693.06 88888.00 2020-03-15 16:49:04.405 075 11504.35 185.16 56693.08 88888.00 2020-03-15 16:49:04.905 075 11504.37 185.19 56693.08 88888.00 2020-03-15 16:49:05.405 075 11504.26 185.17 56693.11 88888.00 2020-03-15 16:49:05.905 075 11504.42 185.17 56693.09 88888.00 2020-03-15 16:49:06.405 075 11504.37 185.12 56693.05 88888.00 2020-03-15 16:49:06.905 075 11504.34 185.11 56693.10 88888.00 2020-03-15 16:49:07.405 075 11504.38 185.10 56693.12 88888.00 2020-03-15 16:49:07.905 075 11504.35 185.09 56693.09 88888.00 2020-03-15 16:49:08.405 075 11504.32 185.07 56693.11 88888.00 2020-03-15 16:49:08.905 075 11504.28 185.10 56693.14 88888.00 2020-03-15 16:49:09.405 075 11504.08 185.10 56693.09 88888.00 2020-03-15 16:49:09.905 075 11504.12 185.06 56693.06 88888.00 2020-03-15 16:49:10.405 075 11504.18 185.04 56693.11 88888.00 2020-03-15 16:49:10.905 075 11504.14 185.02 56693.14 88888.00 2020-03-15 16:49:11.905 075 11504.32 185.06 56693.08 88888.00 2020-03-15 16:49:12.405 075 11504.17 185.07 56693.08 88888.00 2020-03-15 16:49:12.905 075 11504.21 185.00 56693.08 88888.00 2020-03-15 16:49:13.405 075 11504.14 184.98 56693.08 88888.00 2020-03-15 16:49:13.905 075 11504.17 184.99 56693.09 88888.00 2020-03-15 16:49:14.405 075 11504.19 184.96 56693.06 88888.00 2020-03-15 16:49:14.905 075 11504.10 184.93 56693.04 88888.00 2020-03-15 16:49:15.405 075 11504.16 184.87 56693.09 88888.00 2020-03-15 16:49:15.905 075 11504.10 184.83 56693.03 88888.00 2020-03-15 16:49:16.405 075 11504.11 184.84 56693.09 88888.00 2020-03-15 16:49:16.905 075 11504.21 184.84 56693.11 88888.00 2020-03-15 16:49:17.405 075 11504.14 184.83 56693.05 88888.00 2020-03-15 16:49:17.905 075 11504.15 184.87 56693.02 88888.00 2020-03-15 16:49:18.405 075 11504.21 184.85 56693.05 88888.00 2020-03-15 16:49:18.905 075 11504.11 184.85 56693.09 88888.00 2020-03-15 16:49:19.405 075 11504.17 184.84 56693.08 88888.00 2020-03-15 16:49:19.905 075 11504.19 184.78 56693.11 88888.00 2020-03-15 16:49:20.405 075 11504.14 184.80 56693.18 88888.00 2020-03-15 16:49:20.905 075 11504.19 184.79 56693.17 88888.00 2020-03-15 16:49:21.405 075 11504.15 184.77 56693.15 88888.00 2020-03-15 16:49:21.905 075 11504.18 184.78 56693.17 88888.00 2020-03-15 16:49:22.405 075 11504.25 184.78 56693.12 88888.00 2020-03-15 16:49:22.905 075 11504.22 184.76 56693.12 88888.00 2020-03-15 16:49:23.405 075 11504.29 184.76 56693.11 88888.00 2020-03-15 16:49:23.905 075 11504.26 184.73 56693.11 88888.00 2020-03-15 16:49:24.405 075 11504.19 184.76 56693.11 88888.00 2020-03-15 16:49:24.905 075 11504.29 184.72 56693.15 88888.00 2020-03-15 16:49:25.405 075 11504.30 184.71 56693.12 88888.00 2020-03-15 16:49:25.905 075 11504.39 184.60 56693.14 88888.00 2020-03-15 16:49:26.405 075 11504.57 184.56 56693.15 88888.00 2020-03-15 16:49:26.905 075 11504.51 184.65 56693.15 88888.00 2020-03-15 16:49:27.405 075 11504.49 184.72 56693.15 88888.00 2020-03-15 16:49:27.905 075 11504.53 184.71 56693.08 88888.00 2020-03-15 16:49:28.405 075 11504.52 184.69 56693.08 88888.00 2020-03-15 16:49:28.905 075 11504.65 184.69 56693.10 88888.00 2020-03-15 16:49:29.405 075 11504.56 184.66 56693.11 88888.00 2020-03-15 16:49:29.905 075 11504.52 184.70 56693.08 88888.00 2020-03-15 16:49:30.405 075 11504.60 184.69 56693.09 88888.00 2020-03-15 16:49:30.905 075 11504.52 184.65 56693.14 88888.00 2020-03-15 16:49:31.405 075 11504.52 184.65 56693.16 88888.00 2020-03-15 16:49:31.905 075 11504.58 184.62 56693.16 88888.00 2020-03-15 16:49:32.405 075 11504.58 184.58 56693.14 88888.00 2020-03-15 16:49:32.905 075 11504.65 184.58 56693.10 88888.00 2020-03-15 16:49:33.405 075 11504.60 184.58 56693.10 88888.00 2020-03-15 16:49:33.905 075 11504.56 184.59 56693.15 88888.00 2020-03-15 16:49:34.405 075 11504.60 184.62 56693.15 88888.00 2020-03-15 16:49:34.905 075 11504.56 184.59 56693.08 88888.00 2020-03-15 16:49:35.405 075 11504.65 184.64 56693.09 88888.00 2020-03-15 16:49:35.905 075 11504.69 184.62 56693.08 88888.00 2020-03-15 16:49:36.405 075 11504.56 184.58 56693.09 88888.00 2020-03-15 16:49:36.905 075 11504.63 184.58 56693.15 88888.00 2020-03-15 16:49:37.405 075 11504.57 184.56 56693.10 88888.00 2020-03-15 16:49:37.905 075 11504.66 184.57 56693.11 88888.00 2020-03-15 16:49:38.405 075 11504.67 184.56 56693.11 88888.00 2020-03-15 16:49:38.905 075 11504.62 184.46 56693.06 88888.00 2020-03-15 16:49:39.405 075 11504.53 184.49 56693.08 88888.00 2020-03-15 16:49:39.905 075 11504.50 184.49 56693.08 88888.00 2020-03-15 16:49:40.405 075 11504.45 184.48 56693.06 88888.00 2020-03-15 16:49:40.905 075 11504.57 184.49 56693.08 88888.00 2020-03-15 16:49:41.405 075 11504.64 184.46 56693.02 88888.00 2020-03-15 16:49:41.905 075 11504.52 184.45 56693.00 88888.00 2020-03-15 16:49:42.405 075 11504.45 184.48 56693.11 88888.00 2020-03-15 16:49:42.905 075 11504.38 184.46 56693.11 88888.00 2020-03-15 16:49:43.405 075 11504.42 184.46 56693.04 88888.00 2020-03-15 16:49:43.905 075 11504.48 184.42 56692.99 88888.00 2020-03-15 16:49:44.405 075 11504.46 184.39 56692.96 88888.00 2020-03-15 16:49:44.905 075 11504.49 184.45 56692.97 88888.00 2020-03-15 16:49:45.405 075 11504.38 184.44 56692.99 88888.00 2020-03-15 16:49:45.905 075 11504.35 184.43 56692.97 88888.00 2020-03-15 16:49:46.405 075 11504.46 184.38 56692.95 88888.00 2020-03-15 16:49:46.905 075 11504.50 184.24 56692.92 88888.00 2020-03-15 16:49:47.405 075 11504.58 184.21 56692.99 88888.00 2020-03-15 16:49:47.905 075 11504.64 184.12 56693.03 88888.00 2020-03-15 16:49:48.405 075 11504.50 184.16 56693.00 88888.00 2020-03-15 16:49:48.905 075 11504.49 184.36 56692.93 88888.00 2020-03-15 16:49:49.905 075 11504.52 184.31 56692.95 88888.00 2020-03-15 16:49:50.405 075 11504.56 184.35 56692.91 88888.00 2020-03-15 16:49:50.905 075 11504.55 184.32 56692.86 88888.00 2020-03-15 16:49:51.405 075 11504.44 184.35 56692.86 88888.00 2020-03-15 16:49:51.905 075 11504.48 184.36 56692.90 88888.00 2020-03-15 16:49:52.405 075 11504.28 184.36 56692.92 88888.00 2020-03-15 16:49:52.905 075 11504.35 184.35 56692.91 88888.00 2020-03-15 16:49:53.405 075 11504.31 184.31 56692.92 88888.00 2020-03-15 16:49:53.905 075 11504.18 184.31 56692.93 88888.00 2020-03-15 16:49:54.405 075 11504.30 184.32 56692.96 88888.00 2020-03-15 16:49:54.905 075 11504.29 184.28 56692.92 88888.00 2020-03-15 16:49:55.405 075 11504.31 184.30 56692.98 88888.00 2020-03-15 16:49:55.905 075 11504.41 184.34 56693.06 88888.00 2020-03-15 16:49:56.405 075 11504.32 184.31 56693.04 88888.00 2020-03-15 16:49:56.905 075 11504.29 184.34 56693.08 88888.00 2020-03-15 16:49:57.405 075 11504.34 184.31 56693.00 88888.00 2020-03-15 16:49:57.905 075 11504.26 184.28 56692.98 88888.00 2020-03-15 16:49:58.405 075 11504.32 184.29 56693.06 88888.00 2020-03-15 16:49:58.905 075 11504.32 184.26 56693.03 88888.00 2020-03-15 16:49:59.905 075 11504.32 184.22 56693.06 88888.00 2020-03-15 16:50:00.405 075 11504.32 184.23 56693.08 88888.00 2020-03-15 16:50:00.905 075 11504.31 184.25 56693.06 88888.00 2020-03-15 16:50:01.405 075 11504.41 184.24 56692.99 88888.00 2020-03-15 16:50:01.905 075 11504.32 184.26 56693.03 88888.00 2020-03-15 16:50:02.405 075 11504.37 184.31 56693.05 88888.00 2020-03-15 16:50:02.905 075 11504.32 184.24 56693.06 88888.00 2020-03-15 16:50:03.405 075 11504.26 184.26 56693.09 88888.00 2020-03-15 16:50:03.905 075 11504.34 184.30 56693.10 88888.00 2020-03-15 16:50:04.405 075 11504.46 184.24 56693.05 88888.00 2020-03-15 16:50:04.905 075 11504.45 184.23 56693.03 88888.00 2020-03-15 16:50:05.405 075 11504.56 184.25 56693.04 88888.00 2020-03-15 16:50:05.905 075 11504.48 184.23 56693.04 88888.00 2020-03-15 16:50:06.405 075 11504.44 184.24 56693.00 88888.00 2020-03-15 16:50:06.905 075 11504.48 184.22 56693.04 88888.00 2020-03-15 16:50:07.405 075 11504.38 184.21 56692.96 88888.00 2020-03-15 16:50:07.905 075 11504.46 184.21 56692.93 88888.00 2020-03-15 16:50:08.405 075 11504.45 184.22 56692.96 88888.00 2020-03-15 16:50:08.905 075 11504.43 184.21 56692.92 88888.00 2020-03-15 16:50:09.905 075 11504.29 184.19 56692.99 88888.00 2020-03-15 16:50:10.405 075 11504.22 184.24 56692.98 88888.00 2020-03-15 16:50:10.905 075 11504.31 184.22 56693.04 88888.00 2020-03-15 16:50:11.405 075 11504.31 184.24 56693.04 88888.00 2020-03-15 16:50:11.905 075 11504.31 184.26 56693.11 88888.00 2020-03-15 16:50:12.405 075 11504.31 184.23 56693.06 88888.00 2020-03-15 16:50:12.905 075 11504.19 184.25 56693.08 88888.00 2020-03-15 16:50:13.405 075 11504.30 184.24 56693.08 88888.00 2020-03-15 16:50:13.905 075 11504.30 184.17 56693.05 88888.00 2020-03-15 16:50:14.405 075 11504.22 184.18 56693.06 88888.00 2020-03-15 16:50:14.906 075 11504.25 184.19 56693.08 88888.00 2020-03-15 16:50:15.406 075 11504.22 184.22 56693.08 88888.00 2020-03-15 16:50:15.906 075 11504.25 184.25 56693.14 88888.00 2020-03-15 16:50:16.406 075 11504.23 184.22 56693.14 88888.00 2020-03-15 16:50:16.906 075 11504.17 184.21 56693.14 88888.00 2020-03-15 16:50:17.406 075 11504.26 184.18 56693.14 88888.00 2020-03-15 16:50:17.906 075 11504.21 184.16 56693.17 88888.00 2020-03-15 16:50:18.406 075 11504.23 184.21 56693.19 88888.00 2020-03-15 16:50:18.906 075 11504.29 184.22 56693.15 88888.00 2020-03-15 16:50:19.406 075 11504.23 184.16 56693.04 88888.00 2020-03-15 16:50:19.906 075 11504.25 184.15 56692.99 88888.00 2020-03-15 16:50:20.406 075 11504.21 184.15 56693.00 88888.00 2020-03-15 16:50:20.906 075 11504.19 184.17 56693.04 88888.00 2020-03-15 16:50:21.406 075 11504.39 184.22 56693.03 88888.00 2020-03-15 16:50:21.906 075 11504.42 184.19 56693.03 88888.00 2020-03-15 16:50:22.406 075 11504.31 184.22 56693.06 88888.00 2020-03-15 16:50:22.906 075 11504.42 184.23 56693.03 88888.00 2020-03-15 16:50:23.406 075 11504.36 184.17 56693.00 88888.00 2020-03-15 16:50:23.906 075 11504.32 184.19 56693.04 88888.00 2020-03-15 16:50:24.406 075 11504.36 184.16 56693.08 88888.00 2020-03-15 16:50:24.906 075 11504.32 184.19 56693.10 88888.00 2020-03-15 16:50:25.406 075 11504.42 184.21 56693.11 88888.00 2020-03-15 16:50:25.906 075 11504.34 184.18 56693.10 88888.00 2020-03-15 16:50:26.406 075 11504.25 184.16 56693.15 88888.00 2020-03-15 16:50:26.906 075 11504.32 184.17 56693.12 88888.00 2020-03-15 16:50:27.406 075 11504.29 184.17 56693.14 88888.00 2020-03-15 16:50:27.906 075 11504.31 184.15 56693.17 88888.00 2020-03-15 16:50:28.406 075 11504.31 184.19 56693.23 88888.00 2020-03-15 16:50:28.906 075 11504.25 184.21 56693.21 88888.00 2020-03-15 16:50:29.406 075 11504.26 184.25 56693.24 88888.00 2020-03-15 16:50:29.906 075 11504.34 184.26 56693.21 88888.00 2020-03-15 16:50:30.406 075 11504.24 184.24 56693.23 88888.00 2020-03-15 16:50:30.906 075 11504.23 184.26 56693.24 88888.00 2020-03-15 16:50:31.406 075 11504.16 184.23 56693.24 88888.00 2020-03-15 16:50:31.906 075 11504.17 184.30 56693.24 88888.00 2020-03-15 16:50:32.406 075 11504.26 184.31 56693.30 88888.00 2020-03-15 16:50:32.906 075 11504.21 184.29 56693.34 88888.00 2020-03-15 16:50:33.406 075 11504.25 184.29 56693.37 88888.00 2020-03-15 16:50:33.906 075 11504.24 184.28 56693.30 88888.00 2020-03-15 16:50:34.406 075 11504.04 184.30 56693.30 88888.00 2020-03-15 16:50:34.906 075 11504.00 184.34 56693.37 88888.00 2020-03-15 16:50:35.406 075 11503.93 184.32 56693.37 88888.00 2020-03-15 16:50:35.906 075 11503.84 184.37 56693.38 88888.00 2020-03-15 16:50:36.406 075 11503.96 184.36 56693.42 88888.00 2020-03-15 16:50:36.906 075 11503.91 184.34 56693.45 88888.00 2020-03-15 16:50:37.406 075 11503.94 184.36 56693.44 88888.00 2020-03-15 16:50:37.906 075 11503.97 184.39 56693.54 88888.00 2020-03-15 16:50:38.406 075 11503.88 184.41 56693.55 88888.00 2020-03-15 16:50:38.906 075 11504.00 184.44 56693.57 88888.00 2020-03-15 16:50:39.406 075 11504.07 184.39 56693.55 88888.00 2020-03-15 16:50:39.906 075 11504.01 184.41 56693.53 88888.00 2020-03-15 16:50:40.406 075 11504.11 184.42 56693.47 88888.00 2020-03-15 16:50:40.906 075 11503.97 184.41 56693.50 88888.00 2020-03-15 16:50:41.406 075 11503.93 184.42 56693.64 88888.00 2020-03-15 16:50:41.906 075 11503.91 184.38 56693.73 88888.00 2020-03-15 16:50:42.406 075 11503.82 184.41 56693.79 88888.00 2020-03-15 16:50:42.906 075 11504.03 184.42 56693.77 88888.00 2020-03-15 16:50:43.406 075 11504.07 184.35 56693.75 88888.00 2020-03-15 16:50:43.906 075 11504.02 184.36 56693.72 88888.00 2020-03-15 16:50:44.406 075 11504.04 184.43 56693.72 88888.00 2020-03-15 16:50:44.906 075 11504.02 184.45 56693.72 88888.00 2020-03-15 16:50:45.406 075 11504.00 184.50 56693.77 88888.00 2020-03-15 16:50:45.906 075 11504.01 184.46 56693.76 88888.00 2020-03-15 16:50:46.406 075 11503.95 184.48 56693.73 88888.00 2020-03-15 16:50:46.906 075 11503.89 184.52 56693.76 88888.00 2020-03-15 16:50:47.406 075 11503.91 184.53 56693.81 88888.00 2020-03-15 16:50:47.906 075 11503.87 184.53 56693.83 88888.00 2020-03-15 16:50:48.406 075 11503.95 184.58 56693.81 88888.00 2020-03-15 16:50:48.906 075 11503.91 184.52 56693.83 88888.00 2020-03-15 16:50:49.406 075 11503.91 184.50 56693.81 88888.00 2020-03-15 16:50:49.906 075 11503.93 184.50 56693.79 88888.00 2020-03-15 16:50:50.406 075 11503.86 184.50 56693.83 88888.00 2020-03-15 16:50:50.906 075 11503.91 184.56 56693.81 88888.00 2020-03-15 16:50:51.406 075 11503.95 184.55 56693.81 88888.00 2020-03-15 16:50:51.906 075 11503.87 184.59 56693.87 88888.00 2020-03-15 16:50:52.406 075 11503.86 184.62 56693.86 88888.00 2020-03-15 16:50:53.406 075 11503.74 184.57 56693.89 88888.00 2020-03-15 16:50:53.906 075 11503.73 184.59 56693.88 88888.00 2020-03-15 16:50:54.406 075 11503.69 184.56 56693.85 88888.00 2020-03-15 16:50:54.906 075 11503.65 184.59 56693.85 88888.00 2020-03-15 16:50:55.406 075 11503.70 184.58 56693.82 88888.00 2020-03-15 16:50:55.906 075 11503.65 184.57 56693.81 88888.00 2020-03-15 16:50:56.406 075 11503.69 184.60 56693.81 88888.00 2020-03-15 16:50:56.906 075 11503.66 184.59 56693.77 88888.00 2020-03-15 16:50:57.406 075 11503.63 184.62 56693.81 88888.00 2020-03-15 16:50:57.906 075 11503.79 184.60 56693.81 88888.00 2020-03-15 16:50:58.406 075 11503.76 184.55 56693.87 88888.00 2020-03-15 16:50:58.906 075 11503.75 184.63 56693.87 88888.00 2020-03-15 16:50:59.406 075 11503.82 184.64 56693.85 88888.00 2020-03-15 16:50:59.906 075 11503.77 184.59 56693.82 88888.00 2020-03-15 16:51:00.406 075 11503.81 184.60 56693.83 88888.00 2020-03-15 16:51:00.906 075 11503.82 184.59 56693.85 88888.00 2020-03-15 16:51:01.406 075 11503.75 184.56 56693.87 88888.00 2020-03-15 16:51:01.906 075 11503.77 184.62 56693.87 88888.00 2020-03-15 16:51:02.406 075 11503.81 184.59 56693.87 88888.00 2020-03-15 16:51:02.906 075 11503.73 184.60 56693.87 88888.00 2020-03-15 16:51:03.406 075 11503.80 184.62 56693.91 88888.00 2020-03-15 16:51:03.906 075 11503.79 184.56 56693.88 88888.00 2020-03-15 16:51:04.406 075 11503.80 184.52 56693.95 88888.00 2020-03-15 16:51:04.906 075 11503.82 184.53 56693.91 88888.00 2020-03-15 16:51:05.406 075 11503.74 184.58 56693.92 88888.00 2020-03-15 16:51:05.906 075 11503.77 184.60 56693.93 88888.00 2020-03-15 16:51:06.406 075 11503.73 184.56 56693.95 88888.00 2020-03-15 16:51:06.906 075 11503.67 184.56 56693.95 88888.00 2020-03-15 16:51:07.406 075 11503.74 184.55 56693.94 88888.00 2020-03-15 16:51:07.906 075 11503.66 184.56 56693.91 88888.00 2020-03-15 16:51:08.406 075 11503.61 184.58 56693.87 88888.00 2020-03-15 16:51:08.906 075 11503.73 184.58 56693.93 88888.00 2020-03-15 16:51:09.406 075 11503.68 184.56 56693.92 88888.00 2020-03-15 16:51:09.906 075 11503.66 184.59 56693.89 88888.00 2020-03-15 16:51:10.406 075 11503.62 184.63 56693.93 88888.00 2020-03-15 16:51:10.906 075 11503.59 184.60 56693.86 88888.00 2020-03-15 16:51:11.406 075 11503.65 184.62 56693.87 88888.00 2020-03-15 16:51:11.906 075 11503.67 184.63 56693.83 88888.00 2020-03-15 16:51:12.406 075 11503.65 184.72 56693.89 88888.00 2020-03-15 16:51:13.406 075 11503.60 184.70 56693.95 88888.00 2020-03-15 16:51:13.906 075 11503.56 184.71 56693.96 88888.00 2020-03-15 16:51:14.406 075 11503.66 184.68 56693.92 88888.00 2020-03-15 16:51:14.906 075 11503.58 184.69 56693.98 88888.00 2020-03-15 16:51:15.406 075 11503.66 184.71 56694.02 88888.00 2020-03-15 16:51:15.906 075 11503.62 184.69 56694.00 88888.00 2020-03-15 16:51:16.406 075 11503.58 184.72 56693.95 88888.00 2020-03-15 16:51:16.906 075 11503.68 184.75 56693.94 88888.00 2020-03-15 16:51:17.406 075 11503.63 184.69 56693.93 88888.00 2020-03-15 16:51:17.906 075 11503.62 184.71 56693.99 88888.00 2020-03-15 16:51:18.406 075 11503.62 184.75 56694.00 88888.00 2020-03-15 16:51:18.906 075 11503.59 184.73 56693.96 88888.00 2020-03-15 16:51:19.406 075 11503.61 184.77 56693.96 88888.00 2020-03-15 16:51:19.906 075 11503.54 184.75 56693.99 88888.00 2020-03-15 16:51:20.406 075 11503.37 184.76 56694.00 88888.00 2020-03-15 16:51:20.906 075 11503.49 184.77 56694.04 88888.00 2020-03-15 16:51:21.406 075 11503.54 184.78 56694.01 88888.00 2020-03-15 16:51:21.906 075 11503.55 184.80 56694.02 88888.00 2020-03-15 16:51:22.406 075 11503.62 184.76 56694.06 88888.00 2020-03-15 16:51:23.406 075 11503.54 184.85 56694.09 88888.00 2020-03-15 16:51:23.906 075 11503.55 184.85 56694.12 88888.00 2020-03-15 16:51:24.406 075 11503.52 184.86 56694.18 88888.00 2020-03-15 16:51:24.906 075 11503.52 184.87 56694.21 88888.00 2020-03-15 16:51:25.406 075 11503.45 184.86 56694.17 88888.00 2020-03-15 16:51:25.906 075 11503.31 184.89 56694.18 88888.00 2020-03-15 16:51:26.406 075 11503.35 184.93 56694.25 88888.00 2020-03-15 16:51:26.906 075 11503.40 184.90 56694.28 88888.00 2020-03-15 16:51:27.406 075 11503.53 184.94 56694.31 88888.00 2020-03-15 16:51:27.906 075 11503.55 184.94 56694.27 88888.00 2020-03-15 16:51:28.406 075 11503.48 184.90 56694.30 88888.00 2020-03-15 16:51:28.906 075 11503.55 184.92 56694.36 88888.00 2020-03-15 16:51:29.406 075 11503.47 184.90 56694.32 88888.00 2020-03-15 16:51:29.906 075 11503.45 184.91 56694.36 88888.00 2020-03-15 16:51:30.406 075 11503.52 184.90 56694.37 88888.00 2020-03-15 16:51:30.906 075 11503.47 184.91 56694.38 88888.00 2020-03-15 16:51:31.406 075 11503.33 184.96 56694.44 88888.00 2020-03-15 16:51:31.906 075 11503.37 184.90 56694.45 88888.00 2020-03-15 16:51:32.406 075 11503.35 184.92 56694.40 88888.00 2020-03-15 16:51:32.906 075 11503.38 184.96 56694.37 88888.00 2020-03-15 16:51:33.406 075 11503.41 184.96 56694.34 88888.00 2020-03-15 16:51:33.906 075 11503.33 184.92 56694.43 88888.00 2020-03-15 16:51:34.406 075 11503.44 184.94 56694.43 88888.00 2020-03-15 16:51:34.906 075 11503.39 184.98 56694.44 88888.00 2020-03-15 16:51:35.406 075 11503.35 185.06 56694.59 88888.00 2020-03-15 16:51:35.906 075 11503.41 185.11 56694.53 88888.00 2020-03-15 16:51:36.406 075 11503.33 185.02 56694.54 88888.00 2020-03-15 16:51:36.906 075 11503.34 185.05 56694.62 88888.00 2020-03-15 16:51:37.406 075 11503.41 185.06 56694.58 88888.00 2020-03-15 16:51:37.906 075 11503.33 185.05 56694.53 88888.00 2020-03-15 16:51:38.406 075 11503.34 185.06 56694.60 88888.00 2020-03-15 16:51:38.906 075 11503.32 184.98 56694.63 88888.00 2020-03-15 16:51:39.406 075 11503.26 184.98 56694.64 88888.00 2020-03-15 16:51:39.906 075 11503.30 184.99 56694.72 88888.00 2020-03-15 16:51:40.406 075 11503.27 184.97 56694.77 88888.00 2020-03-15 16:51:40.906 075 11503.21 185.02 56694.72 88888.00 2020-03-15 16:51:41.406 075 11503.34 185.03 56694.75 88888.00 2020-03-15 16:51:41.906 075 11503.28 185.02 56694.77 88888.00 2020-03-15 16:51:42.406 075 11503.26 185.09 56694.69 88888.00 2020-03-15 16:51:42.906 075 11503.32 185.06 56694.78 88888.00 2020-03-15 16:51:43.406 075 11503.23 185.13 56694.85 88888.00 2020-03-15 16:51:43.906 075 11503.26 185.16 56694.82 88888.00 2020-03-15 16:51:44.406 075 11503.23 185.10 56694.91 88888.00 2020-03-15 16:51:44.906 075 11503.16 185.12 56694.83 88888.00 2020-03-15 16:51:45.406 075 11503.26 185.16 56694.85 88888.00 2020-03-15 16:51:45.906 075 11503.21 185.14 56694.91 88888.00 2020-03-15 16:51:46.406 075 11503.27 185.13 56694.82 88888.00 2020-03-15 16:51:46.906 075 11503.31 185.12 56694.85 88888.00 2020-03-15 16:51:47.406 075 11503.21 185.13 56694.94 88888.00 2020-03-15 16:51:47.906 075 11503.19 185.13 56694.85 88888.00 2020-03-15 16:51:48.406 075 11503.23 185.11 56694.94 88888.00 2020-03-15 16:51:48.906 075 11503.09 185.10 56694.94 88888.00 2020-03-15 16:51:49.406 075 11503.10 185.12 56694.89 88888.00 2020-03-15 16:51:49.906 075 11503.11 185.06 56694.99 88888.00 2020-03-15 16:51:50.406 075 11503.07 185.11 56695.01 88888.00 2020-03-15 16:51:50.906 075 11503.17 185.14 56695.07 88888.00 2020-03-15 16:51:51.406 075 11503.16 185.12 56695.04 88888.00 2020-03-15 16:51:51.906 075 11503.19 185.17 56694.97 88888.00 2020-03-15 16:51:52.406 075 11503.21 185.14 56695.01 88888.00 2020-03-15 16:51:52.906 075 11503.13 185.17 56694.95 88888.00 2020-03-15 16:51:53.406 075 11503.16 185.20 56695.02 88888.00 2020-03-15 16:51:53.906 075 11503.17 185.19 56695.10 88888.00 2020-03-15 16:51:54.406 075 11503.20 185.25 56695.02 88888.00 2020-03-15 16:51:54.906 075 11503.23 185.24 56695.16 88888.00 2020-03-15 16:51:55.406 075 11503.12 185.24 56695.07 88888.00 2020-03-15 16:51:55.906 075 11503.04 185.24 56695.16 88888.00 2020-03-15 16:51:56.406 075 11503.13 185.25 56695.22 88888.00 2020-03-15 16:51:56.906 075 11503.11 185.24 56695.20 88888.00 2020-03-15 16:51:57.406 075 11503.13 185.25 56695.23 88888.00 2020-03-15 16:51:57.906 075 11503.16 185.23 56695.16 88888.00 2020-03-15 16:51:58.406 075 11503.03 185.21 56695.30 88888.00 2020-03-15 16:51:58.906 075 11503.03 185.26 56695.20 88888.00 2020-03-15 16:51:59.406 075 11503.07 185.20 56695.23 88888.00 2020-03-15 16:51:59.906 075 11503.11 185.20 56695.22 88888.00 2020-03-15 16:52:00.406 075 11503.18 185.14 56695.15 88888.00 2020-03-15 16:52:00.906 075 11503.06 185.10 56695.24 88888.00 2020-03-15 16:52:01.406 075 11503.07 185.14 56695.20 88888.00 2020-03-15 16:52:01.906 075 11503.13 185.16 56695.31 88888.00 2020-03-15 16:52:02.406 075 11503.09 185.17 56695.23 88888.00 2020-03-15 16:52:02.906 075 11503.19 185.17 56695.20 88888.00 2020-03-15 16:52:03.406 075 11503.16 185.13 56695.29 88888.00 2020-03-15 16:52:03.906 075 11503.06 185.16 56695.22 88888.00 2020-03-15 16:52:04.406 075 11503.10 185.19 56695.33 88888.00 2020-03-15 16:52:04.906 075 11503.06 185.16 56695.23 88888.00 2020-03-15 16:52:05.406 075 11503.05 185.17 56695.30 88888.00 2020-03-15 16:52:05.906 075 11503.05 185.21 56695.28 88888.00 2020-03-15 16:52:06.406 075 11502.99 185.18 56695.26 88888.00 2020-03-15 16:52:06.906 075 11503.10 185.19 56695.30 88888.00 2020-03-15 16:52:07.406 075 11503.11 185.20 56695.20 88888.00 2020-03-15 16:52:07.906 075 11503.02 185.23 56695.26 88888.00 2020-03-15 16:52:08.406 075 11503.07 185.24 56695.17 88888.00 2020-03-15 16:52:08.906 075 11503.06 185.23 56695.27 88888.00 2020-03-15 16:52:09.406 075 11502.97 185.27 56695.22 88888.00 2020-03-15 16:52:09.906 075 11502.95 185.30 56695.24 88888.00 2020-03-15 16:52:10.406 075 11502.79 185.30 56695.35 88888.00 2020-03-15 16:52:10.906 075 11502.78 185.37 56695.34 88888.00 2020-03-15 16:52:11.406 075 11502.80 185.31 56695.39 88888.00 2020-03-15 16:52:11.906 075 11502.72 185.32 56695.27 88888.00 2020-03-15 16:52:12.406 075 11502.76 185.27 56695.43 88888.00 2020-03-15 16:52:12.906 075 11502.75 185.28 56695.34 88888.00 2020-03-15 16:52:13.406 075 11502.68 185.30 56695.49 88888.00 2020-03-15 16:52:13.906 075 11502.69 185.33 56695.36 88888.00 2020-03-15 16:52:14.406 075 11502.71 185.31 56695.46 88888.00 2020-03-15 16:52:14.906 075 11502.70 185.30 56695.37 88888.00 2020-03-15 16:52:15.406 075 11502.79 185.28 56695.39 88888.00 2020-03-15 16:52:15.906 075 11502.76 185.31 56695.43 88888.00 2020-03-15 16:52:16.406 075 11502.77 185.37 56695.37 88888.00 2020-03-15 16:52:16.906 075 11502.76 185.32 56695.42 88888.00 2020-03-15 16:52:17.406 075 11502.69 185.37 56695.39 88888.00 2020-03-15 16:52:17.906 075 11502.83 185.34 56695.54 88888.00 2020-03-15 16:52:18.406 075 11502.73 185.32 56695.43 88888.00 2020-03-15 16:52:18.906 075 11502.66 185.34 56695.59 88888.00 2020-03-15 16:52:19.406 075 11502.68 185.34 56695.42 88888.00 2020-03-15 16:52:19.906 075 11502.64 185.33 56695.63 88888.00 2020-03-15 16:52:20.406 075 11502.66 185.34 56695.55 88888.00 2020-03-15 16:52:20.906 075 11502.73 185.40 56695.75 88888.00 2020-03-15 16:52:21.406 075 11502.70 185.43 56695.54 88888.00 2020-03-15 16:52:21.906 075 11502.68 185.43 56695.75 88888.00 2020-03-15 16:52:22.406 075 11502.65 185.41 56695.61 88888.00 2020-03-15 16:52:22.906 075 11502.58 185.41 56695.84 88888.00 2020-03-15 16:52:23.406 075 11502.61 185.45 56695.73 88888.00 2020-03-15 16:52:23.906 075 11502.55 185.45 56695.82 88888.00 2020-03-15 16:52:24.406 075 11502.58 185.50 56695.69 88888.00 2020-03-15 16:52:24.906 075 11502.61 185.48 56695.81 88888.00 2020-03-15 16:52:25.406 075 11502.55 185.50 56695.75 88888.00 2020-03-15 16:52:25.906 075 11502.58 185.54 56695.84 88888.00 2020-03-15 16:52:26.406 075 11502.57 185.60 56695.92 88888.00 2020-03-15 16:52:26.906 075 11502.51 185.68 56695.90 88888.00 2020-03-15 16:52:27.406 075 11502.58 185.66 56696.13 88888.00 2020-03-15 16:52:27.906 075 11502.55 185.69 56695.87 88888.00 2020-03-15 16:52:28.407 075 11502.48 185.72 56696.11 88888.00 2020-03-15 16:52:28.907 075 11502.54 185.71 56696.04 88888.00 2020-03-15 16:52:29.407 075 11502.43 185.75 56695.95 88888.00 2020-03-15 16:52:29.907 075 11502.42 185.77 56696.25 88888.00 2020-03-15 16:52:30.407 075 11502.55 185.79 56696.00 88888.00 2020-03-15 16:52:30.907 075 11502.44 185.78 56696.21 88888.00 2020-03-15 16:52:31.407 075 11502.41 185.81 56696.27 88888.00 2020-03-15 16:52:31.907 075 11502.38 185.84 56696.06 88888.00 2020-03-15 16:52:32.407 075 11502.35 185.80 56696.43 88888.00 2020-03-15 16:52:32.907 075 11502.45 185.75 56696.30 88888.00 2020-03-15 16:52:33.407 075 11502.36 185.74 56696.23 88888.00 2020-03-15 16:52:33.907 075 11502.38 185.67 56696.49 88888.00 2020-03-15 16:52:34.407 075 11502.42 185.69 56696.24 88888.00 2020-03-15 16:52:34.907 075 11502.33 185.72 56696.33 88888.00 2020-03-15 16:52:35.407 075 11502.34 185.72 56696.52 88888.00 2020-03-15 16:52:35.907 075 11502.28 185.72 56696.26 88888.00 2020-03-15 16:52:36.407 075 11502.19 185.73 56696.48 88888.00 2020-03-15 16:52:36.907 075 11502.20 185.75 56696.59 88888.00 2020-03-15 16:52:37.407 075 11502.14 185.79 56696.33 88888.00 2020-03-15 16:52:37.907 075 11502.14 185.81 56696.56 88888.00 2020-03-15 16:52:38.407 075 11502.19 185.84 56696.58 88888.00 2020-03-15 16:52:38.907 075 11502.13 185.86 56696.35 88888.00 2020-03-15 16:52:39.407 075 11502.14 185.86 56696.63 88888.00 2020-03-15 16:52:39.907 075 11502.29 185.81 56696.78 88888.00 2020-03-15 16:52:40.407 075 11502.24 185.86 56696.44 88888.00 2020-03-15 16:52:40.907 075 11502.26 185.91 56696.58 88888.00 2020-03-15 16:52:41.407 075 11502.21 185.85 56696.71 88888.00 2020-03-15 16:52:41.907 075 11502.19 185.89 56696.33 88888.00 2020-03-15 16:52:42.407 075 11502.22 185.91 56696.42 88888.00 2020-03-15 16:52:42.907 075 11502.13 185.89 56696.68 88888.00 2020-03-15 16:52:43.407 075 11502.16 185.95 56696.50 88888.00 2020-03-15 16:52:43.907 075 11502.22 185.98 56696.46 88888.00 2020-03-15 16:52:45.407 075 11502.13 185.99 56696.43 88888.00 2020-03-15 16:52:45.907 075 11501.96 185.95 56696.76 88888.00 2020-03-15 16:52:46.407 075 11502.01 185.94 56696.87 88888.00 2020-03-15 16:52:46.907 075 11501.92 185.96 56696.51 88888.00 2020-03-15 16:52:47.407 075 11501.87 186.00 56696.53 88888.00 2020-03-15 16:52:47.907 075 11501.93 185.94 56696.77 88888.00 2020-03-15 16:52:48.407 075 11501.86 185.92 56696.55 88888.00 2020-03-15 16:52:48.907 075 11501.87 185.99 56696.51 88888.00 2020-03-15 16:52:49.407 075 11501.92 185.93 56696.75 88888.00 2020-03-15 16:52:49.907 075 11501.94 185.98 56696.67 88888.00 2020-03-15 16:52:50.407 075 11502.02 186.06 56696.49 88888.00 2020-03-15 16:52:50.907 075 11501.87 186.01 56696.68 88888.00 2020-03-15 16:52:51.407 075 11501.84 186.00 56696.87 88888.00 2020-03-15 16:52:51.907 075 11501.95 186.00 56696.62 88888.00 2020-03-15 16:52:52.407 075 11501.93 186.01 56696.58 88888.00 2020-03-15 16:52:52.907 075 11501.89 186.00 56696.87 88888.00 2020-03-15 16:52:53.407 075 11501.87 185.99 56696.82 88888.00 2020-03-15 16:52:53.907 075 11501.79 186.01 56696.51 88888.00 2020-03-15 16:52:54.907 075 11501.86 186.01 56696.98 88888.00 2020-03-15 16:52:55.407 075 11501.91 185.85 56696.78 88888.00 2020-03-15 16:52:55.907 075 11502.01 185.99 56696.57 88888.00 2020-03-15 16:52:56.407 075 11501.96 186.03 56696.84 88888.00 2020-03-15 16:52:56.907 075 11501.93 186.06 56697.00 88888.00 2020-03-15 16:52:57.407 075 11502.03 186.09 56696.64 88888.00 2020-03-15 16:52:57.907 075 11501.95 186.06 56696.58 88888.00 2020-03-15 16:52:58.407 075 11501.96 186.03 56696.98 88888.00 2020-03-15 16:52:58.907 075 11501.92 186.01 56697.00 88888.00 2020-03-15 16:52:59.407 075 11501.91 186.06 56696.69 88888.00 2020-03-15 16:52:59.907 075 11501.95 186.08 56696.71 88888.00 2020-03-15 16:53:00.407 075 11501.86 186.01 56697.01 88888.00 2020-03-15 16:53:00.907 075 11501.87 185.95 56697.03 88888.00 2020-03-15 16:53:01.407 075 11501.96 186.00 56696.72 88888.00 2020-03-15 16:53:01.907 075 11501.89 186.05 56696.87 88888.00 2020-03-15 16:53:02.407 075 11501.82 186.07 56697.17 88888.00 2020-03-15 16:53:02.907 075 11501.93 186.02 56697.15 88888.00 2020-03-15 16:53:03.407 075 11501.92 186.06 56696.82 88888.00 2020-03-15 16:53:03.907 075 11501.82 186.08 56696.81 88888.00 2020-03-15 16:53:04.907 075 11501.73 186.01 56697.13 88888.00 2020-03-15 16:53:05.407 075 11501.84 186.07 56696.84 88888.00 2020-03-15 16:53:05.907 075 11501.80 186.02 56696.76 88888.00 2020-03-15 16:53:06.407 075 11501.73 186.03 56697.08 88888.00 2020-03-15 16:53:06.907 075 11501.74 186.05 56697.25 88888.00 2020-03-15 16:53:07.407 075 11501.68 186.05 56696.97 88888.00 2020-03-15 16:53:07.907 075 11501.73 186.11 56696.76 88888.00 2020-03-15 16:53:08.407 075 11501.82 186.06 56697.03 88888.00 2020-03-15 16:53:08.907 075 11501.74 185.91 56697.21 88888.00 2020-03-15 16:53:09.407 075 11501.72 185.98 56697.04 88888.00 2020-03-15 16:53:09.907 075 11501.64 186.02 56696.82 88888.00 2020-03-15 16:53:10.407 075 11501.54 186.06 56697.07 88888.00 2020-03-15 16:53:10.907 075 11501.59 186.07 56697.36 88888.00 2020-03-15 16:53:11.407 075 11501.58 186.02 56697.33 88888.00 2020-03-15 16:53:11.907 075 11501.54 186.08 56697.00 88888.00 2020-03-15 16:53:12.407 075 11501.65 186.09 56696.91 88888.00 2020-03-15 16:53:12.907 075 11501.50 186.08 56697.25 88888.00 2020-03-15 16:53:13.407 075 11501.53 186.07 56697.45 88888.00 2020-03-15 16:53:13.907 075 11501.50 186.03 56697.26 88888.00 2020-03-15 16:53:14.907 075 11501.45 186.06 56697.06 88888.00 2020-03-15 16:53:15.407 075 11501.45 186.02 56697.32 88888.00 2020-03-15 16:53:15.907 075 11501.41 186.05 56697.39 88888.00 2020-03-15 16:53:16.407 075 11501.47 186.07 56697.15 88888.00 2020-03-15 16:53:16.907 075 11501.39 186.08 56696.95 88888.00 2020-03-15 16:53:17.407 075 11501.40 186.07 56697.12 88888.00 2020-03-15 16:53:17.907 075 11501.44 186.03 56697.47 88888.00 2020-03-15 16:53:18.407 075 11501.32 186.05 56697.55 88888.00 2020-03-15 16:53:18.907 075 11501.37 186.12 56697.34 88888.00 2020-03-15 16:53:19.407 075 11501.36 186.15 56697.07 88888.00 2020-03-15 16:53:19.907 075 11501.30 186.13 56697.19 88888.00 2020-03-15 16:53:20.407 075 11501.40 186.08 56697.51 88888.00 2020-03-15 16:53:20.907 075 11501.34 186.03 56697.60 88888.00 2020-03-15 16:53:21.407 075 11501.33 186.08 56697.51 88888.00 2020-03-15 16:53:21.907 075 11501.40 186.11 56697.21 88888.00 2020-03-15 16:53:22.407 075 11501.30 186.13 56697.09 88888.00 2020-03-15 16:53:22.907 075 11501.33 186.09 56697.35 88888.00 2020-03-15 16:53:23.407 075 11501.31 186.06 56697.57 88888.00 2020-03-15 16:53:23.907 075 11501.23 186.11 56697.57 88888.00 2020-03-15 16:53:24.907 075 11501.20 186.21 56697.08 88888.00 2020-03-15 16:53:25.407 075 11501.18 186.23 56697.19 88888.00 2020-03-15 16:53:25.907 075 11501.32 186.19 56697.48 88888.00 2020-03-15 16:53:26.407 075 11501.26 186.16 56697.62 88888.00 2020-03-15 16:53:26.907 075 11501.19 186.22 56697.60 88888.00 2020-03-15 16:53:27.407 075 11501.23 186.22 56697.26 88888.00 2020-03-15 16:53:27.907 075 11501.19 186.27 56697.06 88888.00 2020-03-15 16:53:28.407 075 11501.10 186.32 56697.21 88888.00 2020-03-15 16:53:28.907 075 11500.97 186.26 56697.51 88888.00 2020-03-15 16:53:29.407 075 11500.91 186.23 56697.67 88888.00 2020-03-15 16:53:29.907 075 11500.96 186.22 56697.62 88888.00 2020-03-15 16:53:30.407 075 11500.87 186.25 56697.41 88888.00 2020-03-15 16:53:30.907 075 11500.89 186.32 56697.13 88888.00 2020-03-15 16:53:31.407 075 11501.04 186.28 56697.16 88888.00 2020-03-15 16:53:31.907 075 11500.99 186.26 56697.40 88888.00 2020-03-15 16:53:32.907 075 11501.09 186.22 56697.68 88888.00 2020-03-15 16:53:33.407 075 11500.97 186.20 56697.62 88888.00 2020-03-15 16:53:33.907 075 11501.03 186.23 56697.35 88888.00 2020-03-15 16:53:34.407 075 11500.99 186.26 56697.09 88888.00 2020-03-15 16:53:34.907 075 11500.91 186.28 56697.23 88888.00 2020-03-15 16:53:35.407 075 11500.98 186.29 56697.46 88888.00 2020-03-15 16:53:35.907 075 11500.77 186.23 56697.53 88888.00 2020-03-15 16:53:36.407 075 11500.78 186.27 56697.51 88888.00 2020-03-15 16:53:36.907 075 11500.95 186.28 56697.28 88888.00 2020-03-15 16:53:37.407 075 11500.91 186.35 56697.09 88888.00 2020-03-15 16:53:37.907 075 11500.85 186.39 56697.20 88888.00 2020-03-15 16:53:38.407 075 11500.74 186.23 56697.47 88888.00 2020-03-15 16:53:38.907 075 11500.64 186.05 56697.71 88888.00 2020-03-15 16:53:39.407 075 11500.70 186.18 56697.75 88888.00 2020-03-15 16:53:39.907 075 11500.62 186.30 56697.60 88888.00 2020-03-15 16:53:40.407 075 11500.61 186.39 56697.33 88888.00 2020-03-15 16:53:40.907 075 11500.69 186.46 56697.15 88888.00 2020-03-15 16:53:41.407 075 11500.64 186.47 56697.19 88888.00 2020-03-15 16:53:41.907 075 11500.77 186.48 56697.47 88888.00 2020-03-15 16:53:42.407 075 11500.80 186.43 56697.65 88888.00 2020-03-15 16:53:42.907 075 11500.74 186.45 56697.66 88888.00 2020-03-15 16:53:43.407 075 11500.81 186.50 56697.61 88888.00 2020-03-15 16:53:43.907 075 11500.83 186.46 56697.39 88888.00 2020-03-15 16:53:44.407 075 11500.80 186.42 56697.14 88888.00 2020-03-15 16:53:44.907 075 11500.89 186.46 56697.09 88888.00 2020-03-15 16:53:45.407 075 11500.81 186.47 56697.29 88888.00 2020-03-15 16:53:45.907 075 11500.78 186.46 56697.53 88888.00 2020-03-15 16:53:46.407 075 11500.78 186.40 56697.71 88888.00 2020-03-15 16:53:46.907 075 11500.71 186.37 56697.68 88888.00 2020-03-15 16:53:47.407 075 11500.78 186.39 56697.57 88888.00 2020-03-15 16:53:47.907 075 11500.82 186.41 56697.34 88888.00 2020-03-15 16:53:48.407 075 11500.71 186.54 56697.09 88888.00 2020-03-15 16:53:48.907 075 11500.83 186.57 56697.09 88888.00 2020-03-15 16:53:49.407 075 11500.69 186.50 56697.27 88888.00 2020-03-15 16:53:49.907 075 11500.63 186.52 56697.52 88888.00 2020-03-15 16:53:50.407 075 11500.69 186.46 56697.61 88888.00 2020-03-15 16:53:50.907 075 11500.54 186.48 56697.66 88888.00 2020-03-15 16:53:51.407 075 11500.56 186.48 56697.51 88888.00 2020-03-15 16:53:51.907 075 11500.62 186.27 56697.21 88888.00 2020-03-15 16:53:52.407 075 11500.53 186.33 56697.07 88888.00 2020-03-15 16:53:52.907 075 11500.57 186.41 56697.26 88888.00 2020-03-15 16:53:53.407 075 11500.67 186.42 56697.52 88888.00 2020-03-15 16:53:53.907 075 11500.69 186.48 56697.71 88888.00 2020-03-15 16:53:54.407 075 11500.77 186.52 56697.66 88888.00 2020-03-15 16:53:54.907 075 11500.69 186.49 56697.51 88888.00 2020-03-15 16:53:55.407 075 11500.69 186.49 56697.30 88888.00 2020-03-15 16:53:55.907 075 11500.76 186.52 56697.04 88888.00 2020-03-15 16:53:56.407 075 11500.69 186.61 56697.06 88888.00 2020-03-15 16:53:56.907 075 11500.69 186.67 56697.25 88888.00 2020-03-15 16:53:57.407 075 11500.68 186.68 56697.40 88888.00 2020-03-15 16:53:57.907 075 11500.62 186.68 56697.57 88888.00 2020-03-15 16:53:58.407 075 11500.70 186.70 56697.65 88888.00 2020-03-15 16:53:58.907 075 11500.69 186.71 56697.60 88888.00 2020-03-15 16:53:59.407 075 11500.62 186.69 56697.51 88888.00 2020-03-15 16:53:59.907 075 11500.63 186.73 56697.32 88888.00 2020-03-15 16:54:00.407 075 11500.57 186.73 56697.07 88888.00 2020-03-15 16:54:00.907 075 11500.61 186.81 56697.01 88888.00 2020-03-15 16:54:01.407 075 11500.68 186.82 56697.12 88888.00 2020-03-15 16:54:01.907 075 11500.64 186.81 56697.33 88888.00 2020-03-15 16:54:02.407 075 11500.67 186.80 56697.44 88888.00 2020-03-15 16:54:02.907 075 11500.50 186.80 56697.54 88888.00 2020-03-15 16:54:03.407 075 11500.41 186.80 56697.60 88888.00 2020-03-15 16:54:03.907 075 11500.50 186.79 56697.55 88888.00 2020-03-15 16:54:04.407 075 11500.40 186.81 56697.46 88888.00 2020-03-15 16:54:04.907 075 11500.36 186.87 56697.29 88888.00 2020-03-15 16:54:05.407 075 11500.46 186.89 56697.09 88888.00 2020-03-15 16:54:06.407 075 11500.60 186.88 56697.00 88888.00 2020-03-15 16:54:06.907 075 11500.59 186.83 56697.16 88888.00 2020-03-15 16:54:07.407 075 11500.53 186.88 56697.38 88888.00 2020-03-15 16:54:07.907 075 11500.62 186.90 56697.58 88888.00 2020-03-15 16:54:08.407 075 11500.57 186.87 56697.62 88888.00 2020-03-15 16:54:08.907 075 11500.52 186.88 56697.62 88888.00 2020-03-15 16:54:09.407 075 11500.62 186.83 56697.65 88888.00 2020-03-15 16:54:09.907 075 11500.59 186.88 56697.68 88888.00 2020-03-15 16:54:10.407 075 11500.61 186.94 56697.70 88888.00 2020-03-15 16:54:10.907 075 11500.62 186.93 56697.59 88888.00 2020-03-15 16:54:11.407 075 11500.50 186.94 56697.52 88888.00 2020-03-15 16:54:11.907 075 11500.54 186.97 56697.44 88888.00 2020-03-15 16:54:12.407 075 11500.52 186.96 56697.33 88888.00 2020-03-15 16:54:12.907 075 11500.50 187.02 56697.25 88888.00 2020-03-15 16:54:13.407 075 11500.61 187.04 56697.15 88888.00 2020-03-15 16:54:13.907 075 11500.61 187.01 56697.14 88888.00 2020-03-15 16:54:14.407 075 11500.55 187.09 56697.19 88888.00 2020-03-15 16:54:14.907 075 11500.61 187.02 56697.38 88888.00 2020-03-15 16:54:15.407 075 11500.52 187.00 56697.57 88888.00 2020-03-15 16:54:16.407 075 11500.55 187.09 56697.68 88888.00 2020-03-15 16:54:16.907 075 11500.36 187.04 56697.64 88888.00 2020-03-15 16:54:17.407 075 11500.41 187.09 56697.65 88888.00 2020-03-15 16:54:17.907 075 11500.41 187.07 56697.68 88888.00 2020-03-15 16:54:18.407 075 11500.46 187.05 56697.75 88888.00 2020-03-15 16:54:18.907 075 11500.54 187.10 56697.79 88888.00 2020-03-15 16:54:19.407 075 11500.59 187.10 56697.78 88888.00 2020-03-15 16:54:19.907 075 11500.67 187.11 56697.77 88888.00 2020-03-15 16:54:20.407 075 11500.68 187.11 56697.78 88888.00 2020-03-15 16:54:20.907 075 11500.60 187.15 56697.78 88888.00 2020-03-15 16:54:21.407 075 11500.68 187.20 56697.77 88888.00 2020-03-15 16:54:21.907 075 11500.67 187.16 56697.65 88888.00 2020-03-15 16:54:22.407 075 11500.63 187.20 56697.60 88888.00 2020-03-15 16:54:22.907 075 11500.67 187.21 56697.64 88888.00 2020-03-15 16:54:23.407 075 11500.56 187.15 56697.66 88888.00 2020-03-15 16:54:23.907 075 11500.42 187.13 56697.70 88888.00 2020-03-15 16:54:24.407 075 11500.46 187.15 56697.66 88888.00 2020-03-15 16:54:24.907 075 11500.38 187.16 56697.66 88888.00 2020-03-15 16:54:25.407 075 11500.41 187.20 56697.66 88888.00 2020-03-15 16:54:26.408 075 11500.36 187.17 56697.71 88888.00 2020-03-15 16:54:26.908 075 11500.40 187.18 56697.72 88888.00 2020-03-15 16:54:27.408 075 11500.31 187.16 56697.67 88888.00 2020-03-15 16:54:27.908 075 11500.28 187.13 56697.58 88888.00 2020-03-15 16:54:28.408 075 11500.52 187.13 56697.58 88888.00 2020-03-15 16:54:28.908 075 11500.54 187.03 56697.67 88888.00 2020-03-15 16:54:29.408 075 11500.47 187.07 56697.70 88888.00 2020-03-15 16:54:29.908 075 11500.55 187.09 56697.67 88888.00 2020-03-15 16:54:30.408 075 11500.47 187.10 56697.67 88888.00 2020-03-15 16:54:30.908 075 11500.49 187.11 56697.62 88888.00 2020-03-15 16:54:31.408 075 11500.54 187.08 56697.57 88888.00 2020-03-15 16:54:31.908 075 11500.46 187.10 56697.53 88888.00 2020-03-15 16:54:32.408 075 11500.50 187.13 56697.52 88888.00 2020-03-15 16:54:32.908 075 11500.28 187.10 56697.38 88888.00 2020-03-15 16:54:33.408 075 11500.22 187.14 56697.25 88888.00 2020-03-15 16:54:33.908 075 11500.28 187.15 56697.09 88888.00 2020-03-15 16:54:34.408 075 11500.27 187.16 56696.97 88888.00 2020-03-15 16:54:34.908 075 11500.32 187.25 56696.89 88888.00 2020-03-15 16:54:35.408 075 11500.43 187.24 56696.95 88888.00 2020-03-15 16:54:35.908 075 11500.38 187.21 56697.01 88888.00 2020-03-15 16:54:36.408 075 11500.36 187.24 56697.17 88888.00 2020-03-15 16:54:36.908 075 11500.36 187.22 56697.33 88888.00 2020-03-15 16:54:37.408 075 11500.36 187.18 56697.38 88888.00 2020-03-15 16:54:37.908 075 11500.39 187.21 56697.46 88888.00 2020-03-15 16:54:38.408 075 11500.38 187.21 56697.51 88888.00 2020-03-15 16:54:38.908 075 11500.36 187.27 56697.51 88888.00 2020-03-15 16:54:39.408 075 11500.38 187.25 56697.49 88888.00 2020-03-15 16:54:39.908 075 11500.32 187.22 56697.53 88888.00 2020-03-15 16:54:40.408 075 11500.40 187.23 56697.58 88888.00 2020-03-15 16:54:40.908 075 11500.40 187.25 56697.55 88888.00 2020-03-15 16:54:41.408 075 11500.29 187.22 56697.54 88888.00 2020-03-15 16:54:41.908 075 11500.31 187.20 56697.48 88888.00 2020-03-15 16:54:42.408 075 11500.25 187.17 56697.49 88888.00 2020-03-15 16:54:42.908 075 11500.29 187.17 56697.55 88888.00 2020-03-15 16:54:43.408 075 11500.36 187.17 56697.52 88888.00 2020-03-15 16:54:43.908 075 11500.32 187.16 56697.46 88888.00 2020-03-15 16:54:44.408 075 11500.26 187.22 56697.36 88888.00 2020-03-15 16:54:44.908 075 11500.28 187.18 56697.27 88888.00 2020-03-15 16:54:45.408 075 11500.22 187.15 56697.07 88888.00 2020-03-15 16:54:45.908 075 11500.21 187.21 56696.87 88888.00 2020-03-15 16:54:46.408 075 11500.24 187.25 56696.68 88888.00 2020-03-15 16:54:46.908 075 11500.18 187.38 56696.68 88888.00 2020-03-15 16:54:47.408 075 11500.25 187.42 56696.74 88888.00 2020-03-15 16:54:47.908 075 11500.11 187.39 56696.88 88888.00 2020-03-15 16:54:48.408 075 11500.12 187.41 56697.04 88888.00 2020-03-15 16:54:48.908 075 11500.26 187.34 56697.09 88888.00 2020-03-15 16:54:49.408 075 11500.12 187.28 56697.12 88888.00 2020-03-15 16:54:49.908 075 11500.09 187.27 56697.10 88888.00 2020-03-15 16:54:50.408 075 11500.08 187.23 56697.14 88888.00 2020-03-15 16:54:50.908 075 11500.00 187.27 56697.10 88888.00 2020-03-15 16:54:51.408 075 11500.16 187.29 56697.00 88888.00 2020-03-15 16:54:51.908 075 11500.20 187.28 56696.82 88888.00 2020-03-15 16:54:52.408 075 11500.08 187.31 56696.59 88888.00 2020-03-15 16:54:52.908 075 11500.07 187.31 56696.44 88888.00 2020-03-15 16:54:53.408 075 11499.98 187.27 56696.58 88888.00 2020-03-15 16:54:53.908 075 11500.01 187.30 56696.84 88888.00 2020-03-15 16:54:54.408 075 11500.04 187.34 56696.98 88888.00 2020-03-15 16:54:54.908 075 11500.02 187.25 56697.07 88888.00 2020-03-15 16:54:55.408 075 11500.09 187.13 56697.09 88888.00 2020-03-15 16:54:55.908 075 11500.12 187.08 56696.96 88888.00 2020-03-15 16:54:56.408 075 11500.09 187.18 56696.81 88888.00 2020-03-15 16:54:56.908 075 11500.18 187.29 56696.64 88888.00 2020-03-15 16:54:57.408 075 11500.24 187.25 56696.45 88888.00 2020-03-15 16:54:57.908 075 11500.15 187.29 56696.49 88888.00 2020-03-15 16:54:58.408 075 11500.06 187.28 56696.68 88888.00 2020-03-15 16:54:58.908 075 11499.91 187.30 56696.93 88888.00 2020-03-15 16:54:59.408 075 11500.00 187.31 56697.01 88888.00 2020-03-15 16:54:59.908 075 11500.18 187.31 56697.04 88888.00 2020-03-15 16:55:00.408 075 11500.18 187.38 56697.02 88888.00 2020-03-15 16:55:00.908 075 11500.20 187.38 56696.95 88888.00 2020-03-15 16:55:01.408 075 11500.08 187.35 56696.72 88888.00 2020-03-15 16:55:01.908 075 11499.97 187.38 56696.49 88888.00 2020-03-15 16:55:02.408 075 11499.95 187.42 56696.29 88888.00 2020-03-15 16:55:02.908 075 11499.86 187.36 56696.32 88888.00 2020-03-15 16:55:03.408 075 11499.88 187.37 56696.53 88888.00 2020-03-15 16:55:03.908 075 11499.97 187.32 56696.72 88888.00 2020-03-15 16:55:04.408 075 11499.93 187.32 56696.87 88888.00 2020-03-15 16:55:04.908 075 11499.91 187.34 56696.87 88888.00 2020-03-15 16:55:05.408 075 11499.95 187.30 56696.68 88888.00 2020-03-15 16:55:05.908 075 11500.07 187.29 56696.44 88888.00 2020-03-15 16:55:06.408 075 11500.21 187.36 56696.25 88888.00 2020-03-15 16:55:06.908 075 11500.13 187.39 56696.21 88888.00 2020-03-15 16:55:07.408 075 11500.18 187.43 56696.44 88888.00 2020-03-15 16:55:07.908 075 11500.20 187.35 56696.69 88888.00 2020-03-15 16:55:08.408 075 11500.12 187.34 56696.83 88888.00 2020-03-15 16:55:08.908 075 11500.16 187.32 56696.81 88888.00 2020-03-15 16:55:09.408 075 11500.18 187.27 56696.65 88888.00 2020-03-15 16:55:09.908 075 11500.15 187.28 56696.46 88888.00 2020-03-15 16:55:10.408 075 11500.24 187.34 56696.21 88888.00 2020-03-15 16:55:10.908 075 11500.13 187.35 56696.21 88888.00 2020-03-15 16:55:11.408 075 11500.09 187.34 56696.48 88888.00 2020-03-15 16:55:11.908 075 11500.20 187.34 56696.67 88888.00 2020-03-15 16:55:12.408 075 11500.18 187.29 56696.71 88888.00 2020-03-15 16:55:12.908 075 11500.13 187.32 56696.59 88888.00 2020-03-15 16:55:13.408 075 11500.15 187.37 56696.31 88888.00 2020-03-15 16:55:13.908 075 11500.08 187.41 56696.07 88888.00 2020-03-15 16:55:14.408 075 11500.11 187.41 56696.14 88888.00 2020-03-15 16:55:14.908 075 11500.14 187.34 56696.30 88888.00 2020-03-15 16:55:15.408 075 11500.13 187.36 56696.55 88888.00 2020-03-15 16:55:15.908 075 11500.20 187.37 56696.65 88888.00 2020-03-15 16:55:16.408 075 11500.20 187.36 56696.50 88888.00 2020-03-15 16:55:16.908 075 11500.14 187.41 56696.20 88888.00 2020-03-15 16:55:17.408 075 11500.18 187.41 56695.98 88888.00 2020-03-15 16:55:17.908 075 11500.13 187.36 56696.14 88888.00 2020-03-15 16:55:18.408 075 11500.20 187.36 56696.45 88888.00 2020-03-15 16:55:18.908 075 11500.15 187.31 56696.59 88888.00 2020-03-15 16:55:19.408 075 11500.05 187.25 56696.53 88888.00 2020-03-15 16:55:19.908 075 11500.01 187.24 56696.25 88888.00 2020-03-15 16:55:20.408 075 11500.00 187.30 56695.97 88888.00 2020-03-15 16:55:20.908 075 11500.01 187.27 56696.08 88888.00 2020-03-15 16:55:21.408 075 11500.16 187.24 56696.38 88888.00 2020-03-15 16:55:21.908 075 11500.20 187.24 56696.52 88888.00 2020-03-15 16:55:22.408 075 11500.25 187.27 56696.48 88888.00 2020-03-15 16:55:22.908 075 11500.26 187.28 56696.24 88888.00 2020-03-15 16:55:23.408 075 11500.29 187.30 56696.04 88888.00 2020-03-15 16:55:23.908 075 11500.27 187.29 56696.17 88888.00 2020-03-15 16:55:24.408 075 11500.25 187.25 56696.43 88888.00 2020-03-15 16:55:24.908 075 11500.20 187.23 56696.59 88888.00 2020-03-15 16:55:25.408 075 11500.24 187.23 56696.51 88888.00 2020-03-15 16:55:25.908 075 11500.20 187.23 56696.21 88888.00 2020-03-15 16:55:26.408 075 11500.21 187.30 56696.00 88888.00 2020-03-15 16:55:26.908 075 11500.32 187.31 56696.11 88888.00 2020-03-15 16:55:27.408 075 11500.19 187.24 56696.39 88888.00 2020-03-15 16:55:27.908 075 11500.22 187.24 56696.52 88888.00 2020-03-15 16:55:28.408 075 11500.40 187.21 56696.48 88888.00 2020-03-15 16:55:28.908 075 11500.35 187.20 56696.19 88888.00 2020-03-15 16:55:29.408 075 11500.34 187.24 56696.00 88888.00 2020-03-15 16:55:29.908 075 11500.34 187.21 56696.13 88888.00 2020-03-15 16:55:30.408 075 11500.29 187.17 56696.40 88888.00 2020-03-15 16:55:30.908 075 11500.22 187.16 56696.46 88888.00 2020-03-15 16:55:31.408 075 11500.06 187.16 56696.18 88888.00 2020-03-15 16:55:31.908 075 11500.11 187.23 56695.92 88888.00 2020-03-15 16:55:32.408 075 11500.15 187.25 56696.05 88888.00 2020-03-15 16:55:32.908 075 11500.14 187.23 56696.30 88888.00 2020-03-15 16:55:33.408 075 11500.33 187.23 56696.44 88888.00 2020-03-15 16:55:33.908 075 11500.31 187.17 56696.32 88888.00 2020-03-15 16:55:34.408 075 11500.29 187.22 56696.06 88888.00 2020-03-15 16:55:34.908 075 11500.41 187.22 56695.99 88888.00 2020-03-15 16:55:35.408 075 11500.33 187.16 56696.24 88888.00 2020-03-15 16:55:35.908 075 11500.26 187.11 56696.49 88888.00 2020-03-15 16:55:36.408 075 11500.22 187.05 56696.37 88888.00 2020-03-15 16:55:36.908 075 11500.13 187.10 56696.00 88888.00 2020-03-15 16:55:37.408 075 11500.18 187.21 56695.86 88888.00 2020-03-15 16:55:37.908 075 11500.16 187.18 56696.14 88888.00 2020-03-15 16:55:38.408 075 11500.16 187.15 56696.31 88888.00 2020-03-15 16:55:38.908 075 11500.26 187.14 56696.17 88888.00 2020-03-15 16:55:39.408 075 11500.36 187.17 56695.92 88888.00 2020-03-15 16:55:39.908 075 11500.32 187.17 56695.91 88888.00 2020-03-15 16:55:40.408 075 11500.33 187.13 56696.19 88888.00 2020-03-15 16:55:40.908 075 11500.20 187.13 56696.30 88888.00 2020-03-15 16:55:41.408 075 11500.21 187.17 56696.12 88888.00 2020-03-15 16:55:41.908 075 11500.35 187.15 56695.88 88888.00 2020-03-15 16:55:42.408 075 11500.31 187.07 56695.98 88888.00 2020-03-15 16:55:42.908 075 11500.40 187.03 56696.27 88888.00 2020-03-15 16:55:43.408 075 11500.42 186.98 56696.24 88888.00 2020-03-15 16:55:43.908 075 11500.34 187.08 56695.91 88888.00 2020-03-15 16:55:44.408 075 11500.43 187.08 56695.84 88888.00 2020-03-15 16:55:44.908 075 11500.35 187.02 56696.17 88888.00 2020-03-15 16:55:45.408 075 11500.33 187.01 56696.33 88888.00 2020-03-15 16:55:45.908 075 11500.36 186.98 56696.00 88888.00 2020-03-15 16:55:46.408 075 11500.29 187.03 56695.80 88888.00 2020-03-15 16:55:46.908 075 11500.31 187.07 56695.98 88888.00 2020-03-15 16:55:47.408 075 11500.27 187.03 56696.19 88888.00 2020-03-15 16:55:47.908 075 11500.12 187.05 56696.05 88888.00 2020-03-15 16:55:48.408 075 11500.14 187.08 56695.74 88888.00 2020-03-15 16:55:48.908 075 11500.13 187.00 56695.85 88888.00 2020-03-15 16:55:49.408 075 11500.04 186.96 56696.07 88888.00 2020-03-15 16:55:49.908 075 11500.05 187.02 56695.95 88888.00 2020-03-15 16:55:50.408 075 11500.05 187.07 56695.69 88888.00 2020-03-15 16:55:50.908 075 11500.12 187.03 56695.91 88888.00 2020-03-15 16:55:51.408 075 11500.18 186.96 56696.16 88888.00 2020-03-15 16:55:51.908 075 11500.08 186.91 56695.95 88888.00 2020-03-15 16:55:52.408 075 11500.13 187.02 56695.68 88888.00 2020-03-15 16:55:52.908 075 11500.12 187.02 56695.91 88888.00 2020-03-15 16:55:53.408 075 11500.02 186.98 56696.23 88888.00 2020-03-15 16:55:53.908 075 11500.22 186.97 56696.04 88888.00 2020-03-15 16:55:54.408 075 11500.34 186.98 56695.69 88888.00 2020-03-15 16:55:54.908 075 11500.36 186.97 56695.87 88888.00 2020-03-15 16:55:55.408 075 11500.35 186.94 56696.13 88888.00 2020-03-15 16:55:55.908 075 11500.27 186.94 56696.01 88888.00 2020-03-15 16:55:56.408 075 11500.32 186.83 56695.72 88888.00 2020-03-15 16:55:56.908 075 11500.36 186.69 56696.03 88888.00 2020-03-15 16:55:57.408 075 11500.29 186.61 56696.18 88888.00 2020-03-15 16:55:57.908 075 11500.38 186.81 56695.81 88888.00 2020-03-15 16:55:58.408 075 11500.28 186.95 56695.81 88888.00 2020-03-15 16:55:58.908 075 11500.18 186.97 56696.10 88888.00 2020-03-15 16:55:59.408 075 11500.31 186.94 56696.06 88888.00 2020-03-15 16:55:59.908 075 11500.29 186.94 56695.79 88888.00 2020-03-15 16:56:00.408 075 11500.35 186.90 56695.86 88888.00 2020-03-15 16:56:00.908 075 11500.38 186.71 56696.14 88888.00 2020-03-15 16:56:01.408 075 11500.29 186.84 56695.99 88888.00 2020-03-15 16:56:01.908 075 11500.32 187.00 56695.73 88888.00 2020-03-15 16:56:02.408 075 11500.29 186.97 56695.91 88888.00 2020-03-15 16:56:02.908 075 11500.34 186.98 56696.16 88888.00 2020-03-15 16:56:03.408 075 11500.48 186.97 56695.99 88888.00 2020-03-15 16:56:03.908 075 11500.36 186.95 56695.74 88888.00 2020-03-15 16:56:04.408 075 11500.33 187.02 56695.90 88888.00 2020-03-15 16:56:04.908 075 11500.31 187.00 56696.19 88888.00 2020-03-15 16:56:05.908 075 11500.27 187.02 56695.78 88888.00 2020-03-15 16:56:06.408 075 11500.35 187.04 56695.90 88888.00 2020-03-15 16:56:06.908 075 11500.28 186.98 56696.20 88888.00 2020-03-15 16:56:07.408 075 11500.40 187.00 56696.13 88888.00 2020-03-15 16:56:07.908 075 11500.40 187.04 56695.78 88888.00 2020-03-15 16:56:08.408 075 11500.29 187.05 56695.82 88888.00 2020-03-15 16:56:08.908 075 11500.35 187.01 56696.12 88888.00 2020-03-15 16:56:09.408 075 11500.34 186.96 56696.01 88888.00 2020-03-15 16:56:09.908 075 11500.40 186.98 56695.66 88888.00 2020-03-15 16:56:10.408 075 11500.38 186.95 56695.81 88888.00 2020-03-15 16:56:10.908 075 11500.25 186.90 56696.11 88888.00 2020-03-15 16:56:11.408 075 11500.31 186.89 56695.97 88888.00 2020-03-15 16:56:11.908 075 11500.19 186.91 56695.62 88888.00 2020-03-15 16:56:12.408 075 11500.20 186.93 56695.79 88888.00 2020-03-15 16:56:12.908 075 11500.20 186.91 56695.92 88888.00 2020-03-15 16:56:13.408 075 11500.26 186.93 56695.60 88888.00 2020-03-15 16:56:13.908 075 11500.33 186.94 56695.60 88888.00 2020-03-15 16:56:14.408 075 11500.40 186.90 56695.88 88888.00 2020-03-15 16:56:14.908 075 11500.32 186.75 56695.73 88888.00 2020-03-15 16:56:15.408 075 11500.36 186.90 56695.49 88888.00 2020-03-15 16:56:15.908 075 11500.36 186.88 56695.67 88888.00 2020-03-15 16:56:16.408 075 11500.29 186.93 56695.71 88888.00 2020-03-15 16:56:16.908 075 11500.34 186.97 56695.41 88888.00 2020-03-15 16:56:17.408 075 11500.25 186.88 56695.59 88888.00 2020-03-15 16:56:17.908 075 11500.27 186.87 56695.86 88888.00 2020-03-15 16:56:18.408 075 11500.41 186.84 56695.54 88888.00 2020-03-15 16:56:18.908 075 11500.42 186.84 56695.54 88888.00 2020-03-15 16:56:19.408 075 11500.43 186.83 56695.81 88888.00 2020-03-15 16:56:19.908 075 11500.40 186.81 56695.54 88888.00 2020-03-15 16:56:20.408 075 11500.31 186.84 56695.43 88888.00 2020-03-15 16:56:20.908 075 11500.38 186.82 56695.71 88888.00 2020-03-15 16:56:21.408 075 11500.29 186.80 56695.50 88888.00 2020-03-15 16:56:21.908 075 11500.24 186.83 56695.33 88888.00 2020-03-15 16:56:22.408 075 11500.20 186.81 56695.71 88888.00 2020-03-15 16:56:22.908 075 11500.08 186.80 56695.59 88888.00 2020-03-15 16:56:23.408 075 11500.16 186.84 56695.39 88888.00 2020-03-15 16:56:23.908 075 11500.36 186.82 56695.63 88888.00 2020-03-15 16:56:24.408 075 11500.39 186.82 56695.58 88888.00 2020-03-15 16:56:24.908 075 11500.41 186.91 56695.35 88888.00 2020-03-15 16:56:25.408 075 11500.40 186.84 56695.59 88888.00 2020-03-15 16:56:25.908 075 11500.33 186.87 56695.54 88888.00 2020-03-15 16:56:26.408 075 11500.42 186.93 56695.31 88888.00 2020-03-15 16:56:26.908 075 11500.35 186.88 56695.58 88888.00 2020-03-15 16:56:27.408 075 11500.34 186.86 56695.46 88888.00 2020-03-15 16:56:27.908 075 11500.32 186.86 56695.13 88888.00 2020-03-15 16:56:28.408 075 11500.22 186.83 56695.35 88888.00 2020-03-15 16:56:28.908 075 11500.26 186.83 56695.20 88888.00 2020-03-15 16:56:29.408 075 11500.29 186.84 56695.07 88888.00 2020-03-15 16:56:29.908 075 11500.32 186.81 56695.31 88888.00 2020-03-15 16:56:30.408 075 11500.49 186.86 56694.98 88888.00 2020-03-15 16:56:30.908 075 11500.52 186.84 56695.02 88888.00 2020-03-15 16:56:31.408 075 11500.45 186.77 56695.15 88888.00 2020-03-15 16:56:31.908 075 11500.47 186.77 56695.01 88888.00 2020-03-15 16:56:32.408 075 11500.40 186.77 56695.30 88888.00 2020-03-15 16:56:32.908 075 11500.50 186.79 56695.11 88888.00 2020-03-15 16:56:33.408 075 11500.48 186.77 56695.03 88888.00 2020-03-15 16:56:33.908 075 11500.47 186.76 56695.21 88888.00 2020-03-15 16:56:34.408 075 11500.54 186.82 56694.86 88888.00 2020-03-15 16:56:34.908 075 11500.46 186.77 56695.01 88888.00 2020-03-15 16:56:35.408 075 11500.42 186.79 56694.97 88888.00 2020-03-15 16:56:35.908 075 11500.56 186.82 56694.96 88888.00 2020-03-15 16:56:36.408 075 11500.57 186.74 56695.16 88888.00 2020-03-15 16:56:36.908 075 11500.45 186.75 56694.88 88888.00 2020-03-15 16:56:37.408 075 11500.39 186.75 56695.07 88888.00 2020-03-15 16:56:37.908 075 11500.39 186.75 56694.94 88888.00 2020-03-15 16:56:38.408 075 11500.46 186.81 56694.86 88888.00 2020-03-15 16:56:38.908 075 11500.43 186.77 56694.99 88888.00 2020-03-15 16:56:39.408 075 11500.46 186.80 56694.81 88888.00 2020-03-15 16:56:39.908 075 11500.53 186.75 56695.03 88888.00 2020-03-15 16:56:40.408 075 11500.54 186.70 56694.92 88888.00 2020-03-15 16:56:40.909 075 11500.55 186.74 56694.94 88888.00 2020-03-15 16:56:41.409 075 11500.63 186.83 56695.04 88888.00 2020-03-15 16:56:41.909 075 11500.54 186.84 56694.78 88888.00 2020-03-15 16:56:42.409 075 11500.61 186.86 56694.98 88888.00 2020-03-15 16:56:42.909 075 11500.62 186.86 56694.79 88888.00 2020-03-15 16:56:43.409 075 11500.55 186.90 56694.85 88888.00 2020-03-15 16:56:43.909 075 11500.59 186.91 56694.91 88888.00 2020-03-15 16:56:44.409 075 11500.61 186.87 56694.72 88888.00 2020-03-15 16:56:44.909 075 11500.54 186.88 56695.01 88888.00 2020-03-15 16:56:45.409 075 11500.61 186.89 56694.75 88888.00 2020-03-15 16:56:45.909 075 11500.62 186.86 56694.84 88888.00 2020-03-15 16:56:46.409 075 11500.64 186.90 56694.88 88888.00 2020-03-15 16:56:46.909 075 11500.69 186.96 56694.75 88888.00 2020-03-15 16:56:47.409 075 11500.59 186.91 56694.96 88888.00 2020-03-15 16:56:47.909 075 11500.71 186.94 56694.75 88888.00 2020-03-15 16:56:48.409 075 11500.68 186.93 56694.92 88888.00 2020-03-15 16:56:49.409 075 11500.75 186.95 56694.78 88888.00 2020-03-15 16:56:49.909 075 11500.63 186.90 56694.94 88888.00 2020-03-15 16:56:50.409 075 11500.68 186.94 56694.76 88888.00 2020-03-15 16:56:50.909 075 11500.75 186.94 56694.84 88888.00 2020-03-15 16:56:51.409 075 11500.73 186.93 56694.88 88888.00 2020-03-15 16:56:51.909 075 11500.80 186.98 56694.65 88888.00 2020-03-15 16:56:52.409 075 11500.83 186.94 56694.86 88888.00 2020-03-15 16:56:52.909 075 11500.77 186.97 56694.71 88888.00 2020-03-15 16:56:53.409 075 11500.76 186.94 56694.81 88888.00 2020-03-15 16:56:53.909 075 11500.75 186.93 56694.82 88888.00 2020-03-15 16:56:54.409 075 11500.78 186.93 56694.60 88888.00 2020-03-15 16:56:54.909 075 11500.89 186.88 56694.78 88888.00 2020-03-15 16:56:55.409 075 11500.84 186.91 56694.57 88888.00 2020-03-15 16:56:55.909 075 11500.83 186.87 56694.76 88888.00 2020-03-15 16:56:56.409 075 11500.90 186.79 56694.64 88888.00 2020-03-15 16:56:56.909 075 11500.90 186.80 56694.73 88888.00 2020-03-15 16:56:57.409 075 11500.94 186.77 56694.72 88888.00 2020-03-15 16:56:57.909 075 11500.87 186.76 56694.59 88888.00 2020-03-15 16:56:58.409 075 11500.91 186.76 56694.72 88888.00 2020-03-15 16:56:59.409 075 11500.88 186.75 56694.65 88888.00 2020-03-15 16:56:59.909 075 11500.95 186.82 56694.43 88888.00 2020-03-15 16:57:00.409 075 11501.02 186.79 56694.60 88888.00 2020-03-15 16:57:00.909 075 11500.94 186.83 56694.41 88888.00 2020-03-15 16:57:01.409 075 11501.02 186.88 56694.49 88888.00 2020-03-15 16:57:01.909 075 11501.02 186.83 56694.36 88888.00 2020-03-15 16:57:02.409 075 11501.03 186.84 56694.43 88888.00 2020-03-15 16:57:02.909 075 11501.01 186.88 56694.41 88888.00 2020-03-15 16:57:03.409 075 11500.98 186.84 56694.32 88888.00 2020-03-15 16:57:03.909 075 11500.91 186.90 56694.44 88888.00 2020-03-15 16:57:04.409 075 11500.97 186.94 56694.33 88888.00 2020-03-15 16:57:04.909 075 11500.95 186.90 56694.46 88888.00 2020-03-15 16:57:05.409 075 11501.10 186.91 56694.25 88888.00 2020-03-15 16:57:05.909 075 11501.10 186.83 56694.37 88888.00 2020-03-15 16:57:06.409 075 11501.11 186.89 56694.21 88888.00 2020-03-15 16:57:06.909 075 11501.16 186.89 56694.45 88888.00 2020-03-15 16:57:07.409 075 11501.09 186.88 56694.20 88888.00 2020-03-15 16:57:07.909 075 11501.09 186.89 56694.32 88888.00 2020-03-15 16:57:08.409 075 11501.19 186.89 56694.12 88888.00 2020-03-15 16:57:08.909 075 11501.08 186.86 56694.24 88888.00 2020-03-15 16:57:09.409 075 11501.09 186.93 56694.09 88888.00 2020-03-15 16:57:09.909 075 11501.13 186.94 56694.27 88888.00 2020-03-15 16:57:10.409 075 11501.08 186.90 56694.06 88888.00 2020-03-15 16:57:10.909 075 11501.11 186.90 56694.13 88888.00 2020-03-15 16:57:11.409 075 11501.16 186.90 56694.00 88888.00 2020-03-15 16:57:11.909 075 11501.09 186.94 56694.15 88888.00 2020-03-15 16:57:12.409 075 11501.20 186.93 56694.02 88888.00 2020-03-15 16:57:12.909 075 11501.08 186.90 56694.19 88888.00 2020-03-15 16:57:13.409 075 11501.11 186.90 56694.00 88888.00 2020-03-15 16:57:13.909 075 11501.22 186.88 56694.15 88888.00 2020-03-15 16:57:14.409 075 11501.19 186.91 56693.95 88888.00 2020-03-15 16:57:14.909 075 11501.22 186.91 56694.08 88888.00 2020-03-15 16:57:15.409 075 11501.24 186.89 56693.94 88888.00 2020-03-15 16:57:15.909 075 11501.20 186.90 56694.14 88888.00 2020-03-15 16:57:16.409 075 11501.36 186.97 56693.96 88888.00 2020-03-15 16:57:16.909 075 11501.29 186.90 56694.13 88888.00 2020-03-15 16:57:17.409 075 11501.29 186.86 56693.95 88888.00 2020-03-15 16:57:17.909 075 11501.34 186.89 56694.06 88888.00 2020-03-15 16:57:18.409 075 11501.26 186.98 56693.86 88888.00 2020-03-15 16:57:18.909 075 11501.29 187.03 56694.07 88888.00 2020-03-15 16:57:19.409 075 11501.30 187.02 56693.83 88888.00 2020-03-15 16:57:19.909 075 11501.24 187.01 56694.08 88888.00 2020-03-15 16:57:20.409 075 11501.31 187.03 56693.98 88888.00 2020-03-15 16:57:20.909 075 11501.26 186.98 56694.12 88888.00 2020-03-15 16:57:21.409 075 11501.17 187.02 56693.95 88888.00 2020-03-15 16:57:21.909 075 11501.32 187.00 56694.19 88888.00 2020-03-15 16:57:22.409 075 11501.27 187.03 56693.96 88888.00 2020-03-15 16:57:22.909 075 11501.27 187.03 56694.17 88888.00 2020-03-15 16:57:23.409 075 11501.20 187.01 56693.99 88888.00 2020-03-15 16:57:23.909 075 11501.11 187.00 56694.09 88888.00 2020-03-15 16:57:24.409 075 11501.36 187.01 56693.95 88888.00 2020-03-15 16:57:24.909 075 11501.36 186.95 56694.06 88888.00 2020-03-15 16:57:25.409 075 11501.27 187.02 56693.91 88888.00 2020-03-15 16:57:25.909 075 11501.34 187.01 56694.09 88888.00 2020-03-15 16:57:26.409 075 11501.36 187.02 56693.95 88888.00 2020-03-15 16:57:26.909 075 11501.33 187.04 56694.01 88888.00 2020-03-15 16:57:27.409 075 11501.34 187.01 56693.88 88888.00 2020-03-15 16:57:27.909 075 11501.24 186.97 56694.05 88888.00 2020-03-15 16:57:28.409 075 11501.30 187.02 56693.93 88888.00 2020-03-15 16:57:28.909 075 11501.36 187.00 56694.04 88888.00 2020-03-15 16:57:29.409 075 11501.33 187.01 56693.88 88888.00 2020-03-15 16:57:29.909 075 11501.41 186.98 56694.04 88888.00 2020-03-15 16:57:30.409 075 11501.37 187.02 56693.86 88888.00 2020-03-15 16:57:30.909 075 11501.37 187.03 56694.02 88888.00 2020-03-15 16:57:31.409 075 11501.47 187.04 56693.82 88888.00 2020-03-15 16:57:31.909 075 11501.39 187.03 56693.92 88888.00 2020-03-15 16:57:32.409 075 11501.41 187.09 56693.80 88888.00 2020-03-15 16:57:32.909 075 11501.48 187.07 56694.00 88888.00 2020-03-15 16:57:33.409 075 11501.45 187.11 56693.77 88888.00 2020-03-15 16:57:33.909 075 11501.48 187.09 56693.98 88888.00 2020-03-15 16:57:34.409 075 11501.43 187.07 56693.81 88888.00 2020-03-15 16:57:34.909 075 11501.45 187.08 56693.95 88888.00 2020-03-15 16:57:35.409 075 11501.59 187.10 56693.77 88888.00 2020-03-15 16:57:35.909 075 11501.44 187.01 56693.87 88888.00 2020-03-15 16:57:36.409 075 11501.46 187.05 56693.77 88888.00 2020-03-15 16:57:36.909 075 11501.54 187.03 56693.93 88888.00 2020-03-15 16:57:37.409 075 11501.44 187.04 56693.73 88888.00 2020-03-15 16:57:37.909 075 11501.58 187.05 56693.91 88888.00 2020-03-15 16:57:38.409 075 11501.60 187.03 56693.74 88888.00 2020-03-15 16:57:38.909 075 11501.59 187.02 56693.88 88888.00 2020-03-15 16:57:39.409 075 11501.57 187.01 56693.74 88888.00 2020-03-15 16:57:39.909 075 11501.52 187.03 56693.70 88888.00 2020-03-15 16:57:40.409 075 11501.65 187.07 56693.69 88888.00 2020-03-15 16:57:40.909 075 11501.66 187.04 56693.75 88888.00 2020-03-15 16:57:41.409 075 11501.58 187.01 56693.70 88888.00 2020-03-15 16:57:41.909 075 11501.65 187.03 56693.66 88888.00 2020-03-15 16:57:42.409 075 11501.67 187.01 56693.66 88888.00 2020-03-15 16:57:42.909 075 11501.59 187.03 56693.57 88888.00 2020-03-15 16:57:43.409 075 11501.58 187.05 56693.68 88888.00 2020-03-15 16:57:43.909 075 11501.54 187.01 56693.50 88888.00 2020-03-15 16:57:44.409 075 11501.65 187.00 56693.68 88888.00 2020-03-15 16:57:44.909 075 11501.67 187.04 56693.59 88888.00 2020-03-15 16:57:45.409 075 11501.57 187.04 56693.72 88888.00 2020-03-15 16:57:45.909 075 11501.63 187.11 56693.63 88888.00 2020-03-15 16:57:46.409 075 11501.63 187.14 56693.70 88888.00 2020-03-15 16:57:46.909 075 11501.57 187.15 56693.63 88888.00 2020-03-15 16:57:47.409 075 11501.66 187.16 56693.72 88888.00 2020-03-15 16:57:47.909 075 11501.60 187.09 56693.69 88888.00 2020-03-15 16:57:48.409 075 11501.58 187.08 56693.70 88888.00 2020-03-15 16:57:48.909 075 11501.60 187.10 56693.68 88888.00 2020-03-15 16:57:49.409 075 11501.53 187.05 56693.63 88888.00 2020-03-15 16:57:49.909 075 11501.61 187.10 56693.70 88888.00 2020-03-15 16:57:50.409 075 11501.67 187.13 56693.60 88888.00 2020-03-15 16:57:50.909 075 11501.58 187.13 56693.68 88888.00 2020-03-15 16:57:51.409 075 11501.66 187.16 56693.55 88888.00 2020-03-15 16:57:51.909 075 11501.64 187.11 56693.68 88888.00 2020-03-15 16:57:52.409 075 11501.61 187.14 56693.57 88888.00 2020-03-15 16:57:52.909 075 11501.70 187.10 56693.74 88888.00 2020-03-15 16:57:53.409 075 11501.61 187.11 56693.64 88888.00 2020-03-15 16:57:53.909 075 11501.65 187.10 56693.76 88888.00 2020-03-15 16:57:54.409 075 11501.66 187.03 56693.60 88888.00 2020-03-15 16:57:54.909 075 11501.52 186.98 56693.66 88888.00 2020-03-15 16:57:55.409 075 11501.54 186.98 56693.63 88888.00 2020-03-15 16:57:55.909 075 11501.58 186.97 56693.62 88888.00 2020-03-15 16:57:56.409 075 11501.56 187.07 56693.67 88888.00 2020-03-15 16:57:56.909 075 11501.63 187.08 56693.59 88888.00 2020-03-15 16:57:57.409 075 11501.56 187.02 56693.72 88888.00 2020-03-15 16:57:57.909 075 11501.58 187.05 56693.61 88888.00 2020-03-15 16:57:58.409 075 11501.58 187.05 56693.70 88888.00 2020-03-15 16:57:58.909 075 11501.50 187.08 56693.60 88888.00 2020-03-15 16:57:59.409 075 11501.58 187.08 56693.75 88888.00 2020-03-15 16:57:59.909 075 11501.56 187.03 56693.56 88888.00 2020-03-15 16:58:00.909 075 11501.58 186.97 56693.61 88888.00 2020-03-15 16:58:01.409 075 11501.51 186.96 56693.70 88888.00 2020-03-15 16:58:01.909 075 11501.52 187.03 56693.69 88888.00 2020-03-15 16:58:02.409 075 11501.60 187.05 56693.75 88888.00 2020-03-15 16:58:02.909 075 11501.51 187.00 56693.76 88888.00 2020-03-15 16:58:03.409 075 11501.51 187.02 56693.68 88888.00 2020-03-15 16:58:03.909 075 11501.43 187.01 56693.81 88888.00 2020-03-15 16:58:04.409 075 11501.34 187.05 56693.69 88888.00 2020-03-15 16:58:04.909 075 11501.43 187.08 56693.85 88888.00 2020-03-15 16:58:05.409 075 11501.43 187.04 56693.66 88888.00 2020-03-15 16:58:05.909 075 11501.44 187.03 56693.79 88888.00 2020-03-15 16:58:06.409 075 11501.51 187.07 56693.68 88888.00 2020-03-15 16:58:06.909 075 11501.44 187.10 56693.79 88888.00 2020-03-15 16:58:07.409 075 11501.45 187.16 56693.67 88888.00 2020-03-15 16:58:07.909 075 11501.53 187.08 56693.81 88888.00 2020-03-15 16:58:08.409 075 11501.48 187.08 56693.68 88888.00 2020-03-15 16:58:08.909 075 11501.58 187.09 56693.81 88888.00 2020-03-15 16:58:09.409 075 11501.63 187.11 56693.70 88888.00 2020-03-15 16:58:09.909 075 11501.67 187.11 56693.81 88888.00 2020-03-15 16:58:10.909 075 11501.77 187.05 56693.75 88888.00 2020-03-15 16:58:11.409 075 11501.86 187.13 56693.66 88888.00 2020-03-15 16:58:11.909 075 11501.82 187.15 56693.68 88888.00 2020-03-15 16:58:12.409 075 11501.66 187.15 56693.66 88888.00 2020-03-15 16:58:12.909 075 11501.82 187.13 56693.66 88888.00 2020-03-15 16:58:13.409 075 11501.85 187.07 56693.62 88888.00 2020-03-15 16:58:13.909 075 11501.87 187.07 56693.53 88888.00 2020-03-15 16:58:14.409 075 11501.96 187.04 56693.68 88888.00 2020-03-15 16:58:14.909 075 11501.91 187.05 56693.57 88888.00 2020-03-15 16:58:15.409 075 11501.81 187.09 56693.69 88888.00 2020-03-15 16:58:15.909 075 11501.85 187.10 56693.51 88888.00 2020-03-15 16:58:16.409 075 11501.85 187.07 56693.59 88888.00 2020-03-15 16:58:16.909 075 11501.94 187.13 56693.50 88888.00 2020-03-15 16:58:17.409 075 11501.94 187.07 56693.57 88888.00 2020-03-15 16:58:17.909 075 11501.93 187.13 56693.54 88888.00 2020-03-15 16:58:18.909 075 11501.88 187.10 56693.50 88888.00 2020-03-15 16:58:19.409 075 11501.96 187.08 56693.43 88888.00 2020-03-15 16:58:19.909 075 11502.05 187.01 56693.55 88888.00 2020-03-15 16:58:20.909 075 11501.87 187.03 56693.57 88888.00 2020-03-15 16:58:21.409 075 11501.87 187.01 56693.45 88888.00 2020-03-15 16:58:21.909 075 11501.78 187.00 56693.51 88888.00 2020-03-15 16:58:22.409 075 11501.86 187.00 56693.51 88888.00 2020-03-15 16:58:22.909 075 11501.95 186.91 56693.49 88888.00 2020-03-15 16:58:23.409 075 11501.82 187.03 56693.61 88888.00 2020-03-15 16:58:23.909 075 11501.78 187.08 56693.45 88888.00 2020-03-15 16:58:24.409 075 11501.73 187.09 56693.55 88888.00 2020-03-15 16:58:24.909 075 11501.86 187.01 56693.42 88888.00 2020-03-15 16:58:25.409 075 11502.01 186.76 56693.56 88888.00 2020-03-15 16:58:25.909 075 11502.03 186.75 56693.54 88888.00 2020-03-15 16:58:26.409 075 11502.05 186.75 56693.50 88888.00 2020-03-15 16:58:26.909 075 11501.92 186.70 56693.60 88888.00 2020-03-15 16:58:27.409 075 11501.96 186.70 56693.51 88888.00 2020-03-15 16:58:27.909 075 11502.08 186.74 56693.60 88888.00 2020-03-15 16:58:28.409 075 11502.06 186.93 56693.56 88888.00 2020-03-15 16:58:28.909 075 11502.05 186.83 56693.61 88888.00 2020-03-15 16:58:29.409 075 11502.05 186.84 56693.68 88888.00 2020-03-15 16:58:29.909 075 11501.95 186.95 56693.68 88888.00 2020-03-15 16:58:30.409 075 11502.02 186.95 56693.81 88888.00 2020-03-15 16:58:30.909 075 11502.09 186.94 56693.62 88888.00 2020-03-15 16:58:31.409 075 11502.00 186.96 56693.77 88888.00 2020-03-15 16:58:31.909 075 11502.06 187.03 56693.69 88888.00 2020-03-15 16:58:32.409 075 11502.02 187.00 56693.79 88888.00 2020-03-15 16:58:32.909 075 11502.07 187.00 56693.60 88888.00 2020-03-15 16:58:33.409 075 11502.08 186.97 56693.79 88888.00 2020-03-15 16:58:33.909 075 11501.94 187.01 56693.68 88888.00 2020-03-15 16:58:34.409 075 11501.91 187.04 56693.73 88888.00 2020-03-15 16:58:34.909 075 11501.84 187.03 56693.70 88888.00 2020-03-15 16:58:35.409 075 11501.82 187.04 56693.76 88888.00 2020-03-15 16:58:35.909 075 11501.88 187.03 56693.83 88888.00 2020-03-15 16:58:36.409 075 11501.85 186.97 56693.86 88888.00 2020-03-15 16:58:36.909 075 11502.02 187.02 56693.92 88888.00 2020-03-15 16:58:37.409 075 11502.10 187.02 56693.91 88888.00 2020-03-15 16:58:37.909 075 11501.94 186.98 56693.92 88888.00 2020-03-15 16:58:38.909 075 11501.91 186.93 56693.99 88888.00 2020-03-15 16:58:39.409 075 11501.93 186.89 56693.86 88888.00 2020-03-15 16:58:39.909 075 11502.05 186.96 56693.96 88888.00 2020-03-15 16:58:40.409 075 11501.99 186.94 56693.85 88888.00 2020-03-15 16:58:40.909 075 11501.95 186.94 56693.94 88888.00 2020-03-15 16:58:41.409 075 11502.03 186.94 56693.83 88888.00 2020-03-15 16:58:41.909 075 11502.07 186.94 56694.01 88888.00 2020-03-15 16:58:42.409 075 11502.10 186.97 56693.87 88888.00 2020-03-15 16:58:42.909 075 11502.02 186.93 56694.05 88888.00 2020-03-15 16:58:43.409 075 11502.00 186.91 56693.87 88888.00 2020-03-15 16:58:43.909 075 11502.10 186.87 56694.05 88888.00 2020-03-15 16:58:44.409 075 11502.06 186.89 56693.92 88888.00 2020-03-15 16:58:44.909 075 11501.95 186.90 56694.12 88888.00 2020-03-15 16:58:45.409 075 11502.09 186.89 56693.95 88888.00 2020-03-15 16:58:45.909 075 11502.05 186.83 56694.04 88888.00 2020-03-15 16:58:46.409 075 11502.05 186.88 56693.88 88888.00 2020-03-15 16:58:46.909 075 11502.13 186.80 56694.00 88888.00 2020-03-15 16:58:47.409 075 11502.01 186.76 56693.96 88888.00 2020-03-15 16:58:47.909 075 11502.12 186.75 56694.07 88888.00 2020-03-15 16:58:48.409 075 11502.03 186.75 56693.96 88888.00 2020-03-15 16:58:48.910 075 11502.02 186.77 56693.98 88888.00 2020-03-15 16:58:49.410 075 11502.17 186.76 56694.01 88888.00 2020-03-15 16:58:49.910 075 11502.07 186.70 56694.00 88888.00 2020-03-15 16:58:50.410 075 11502.16 186.70 56694.04 88888.00 2020-03-15 16:58:50.910 075 11502.17 186.70 56693.92 88888.00 2020-03-15 16:58:51.410 075 11502.09 186.76 56694.07 88888.00 2020-03-15 16:58:51.910 075 11502.17 186.74 56693.98 88888.00 2020-03-15 16:58:52.410 075 11502.16 186.67 56694.11 88888.00 2020-03-15 16:58:52.910 075 11502.16 186.71 56693.95 88888.00 2020-03-15 16:58:53.410 075 11502.22 186.74 56694.02 88888.00 2020-03-15 16:58:53.910 075 11502.07 186.69 56693.86 88888.00 2020-03-15 16:58:54.410 075 11502.05 186.67 56693.95 88888.00 2020-03-15 16:58:54.910 075 11501.95 186.69 56693.95 88888.00 2020-03-15 16:58:55.410 075 11501.91 186.64 56693.99 88888.00 2020-03-15 16:58:55.910 075 11502.07 186.63 56693.98 88888.00 2020-03-15 16:58:56.410 075 11502.21 186.64 56693.86 88888.00 2020-03-15 16:58:56.910 075 11502.16 186.64 56693.86 88888.00 2020-03-15 16:58:57.410 075 11502.23 186.66 56693.79 88888.00 2020-03-15 16:58:57.910 075 11502.21 186.57 56693.91 88888.00 2020-03-15 16:58:58.410 075 11502.24 186.63 56693.77 88888.00 2020-03-15 16:58:58.910 075 11502.29 186.63 56693.77 88888.00 2020-03-15 16:58:59.410 075 11502.14 186.66 56693.79 88888.00 2020-03-15 16:58:59.910 075 11502.06 186.66 56693.75 88888.00 2020-03-15 16:59:00.410 075 11502.14 186.60 56693.79 88888.00 2020-03-15 16:59:00.910 075 11502.22 186.62 56693.70 88888.00 2020-03-15 16:59:01.410 075 11502.33 186.61 56693.80 88888.00 2020-03-15 16:59:01.910 075 11502.36 186.60 56693.77 88888.00 2020-03-15 16:59:02.410 075 11502.31 186.57 56693.79 88888.00 2020-03-15 16:59:02.910 075 11502.37 186.56 56693.79 88888.00 2020-03-15 16:59:03.410 075 11502.38 186.59 56693.67 88888.00 2020-03-15 16:59:03.910 075 11502.30 186.59 56693.81 88888.00 2020-03-15 16:59:04.410 075 11502.35 186.53 56693.69 88888.00 2020-03-15 16:59:04.910 075 11502.33 186.47 56693.68 88888.00 2020-03-15 16:59:05.410 075 11502.44 186.43 56693.66 88888.00 2020-03-15 16:59:05.910 075 11502.38 186.41 56693.59 88888.00 2020-03-15 16:59:06.410 075 11502.33 186.42 56693.73 88888.00 2020-03-15 16:59:06.910 075 11502.23 186.42 56693.70 88888.00 2020-03-15 16:59:07.410 075 11502.09 186.42 56693.68 88888.00 2020-03-15 16:59:07.910 075 11502.20 186.47 56693.68 88888.00 2020-03-15 16:59:08.410 075 11502.27 186.48 56693.51 88888.00 2020-03-15 16:59:08.910 075 11502.23 186.45 56693.53 88888.00 2020-03-15 16:59:09.410 075 11502.29 186.41 56693.64 88888.00 2020-03-15 16:59:09.910 075 11502.21 186.41 56693.61 88888.00 2020-03-15 16:59:10.410 075 11502.17 186.47 56693.68 88888.00 2020-03-15 16:59:10.910 075 11502.37 186.45 56693.57 88888.00 2020-03-15 16:59:11.410 075 11502.35 186.33 56693.54 88888.00 2020-03-15 16:59:12.410 075 11502.31 186.30 56693.56 88888.00 2020-03-15 16:59:12.910 075 11502.23 186.35 56693.59 88888.00 2020-03-15 16:59:13.410 075 11502.34 186.37 56693.60 88888.00 2020-03-15 16:59:13.910 075 11502.36 186.36 56693.55 88888.00 2020-03-15 16:59:14.410 075 11502.29 186.36 56693.67 88888.00 2020-03-15 16:59:14.910 075 11502.41 186.34 56693.64 88888.00 2020-03-15 16:59:15.410 075 11502.31 186.39 56693.57 88888.00 2020-03-15 16:59:15.910 075 11502.33 186.41 56693.70 88888.00 2020-03-15 16:59:16.410 075 11502.41 186.41 56693.60 88888.00 2020-03-15 16:59:16.910 075 11502.40 186.35 56693.62 88888.00 2020-03-15 16:59:17.410 075 11502.47 186.33 56693.66 88888.00 2020-03-15 16:59:17.910 075 11502.38 186.28 56693.54 88888.00 2020-03-15 16:59:18.410 075 11502.17 186.29 56693.60 88888.00 2020-03-15 16:59:18.910 075 11502.23 186.35 56693.62 88888.00 2020-03-15 16:59:19.410 075 11502.20 186.29 56693.56 88888.00 2020-03-15 16:59:19.910 075 11502.31 186.29 56693.59 88888.00 2020-03-15 16:59:20.410 075 11502.35 186.25 56693.55 88888.00 2020-03-15 16:59:20.910 075 11502.34 186.26 56693.51 88888.00 2020-03-15 16:59:21.410 075 11502.41 186.29 56693.66 88888.00 2020-03-15 16:59:21.910 075 11502.40 186.22 56693.62 88888.00 2020-03-15 16:59:22.410 075 11502.37 186.25 56693.59 88888.00 2020-03-15 16:59:22.910 075 11502.55 186.18 56693.63 88888.00 2020-03-15 16:59:23.410 075 11502.52 186.21 56693.62 88888.00 2020-03-15 16:59:23.910 075 11502.48 186.25 56693.61 88888.00 2020-03-15 16:59:24.410 075 11502.43 186.21 56693.63 88888.00 2020-03-15 16:59:24.910 075 11502.37 186.23 56693.56 88888.00 2020-03-15 16:59:25.410 075 11502.44 186.25 56693.55 88888.00 2020-03-15 16:59:25.910 075 11502.52 186.14 56693.59 88888.00 2020-03-15 16:59:26.410 075 11502.44 186.22 56693.56 88888.00 2020-03-15 16:59:26.910 075 11502.48 186.22 56693.59 88888.00 2020-03-15 16:59:27.410 075 11502.38 186.13 56693.59 88888.00 2020-03-15 16:59:27.910 075 11502.43 186.08 56693.56 88888.00 2020-03-15 16:59:28.410 075 11502.50 186.13 56693.62 88888.00 2020-03-15 16:59:28.910 075 11502.48 186.11 56693.61 88888.00 2020-03-15 16:59:29.410 075 11502.52 186.11 56693.50 88888.00 2020-03-15 16:59:29.910 075 11502.41 186.09 56693.54 88888.00 2020-03-15 16:59:30.410 075 11502.31 186.00 56693.62 88888.00 2020-03-15 16:59:30.910 075 11502.47 186.03 56693.56 88888.00 2020-03-15 16:59:31.410 075 11502.31 185.94 56693.54 88888.00 2020-03-15 16:59:31.910 075 11502.24 185.99 56693.56 88888.00 2020-03-15 16:59:32.410 075 11502.24 186.05 56693.50 88888.00 2020-03-15 16:59:32.910 075 11502.19 186.01 56693.44 88888.00 2020-03-15 16:59:33.410 075 11502.29 186.01 56693.53 88888.00 2020-03-15 16:59:33.910 075 11502.42 186.01 56693.56 88888.00 2020-03-15 16:59:34.410 075 11502.37 186.01 56693.54 88888.00 2020-03-15 16:59:34.910 075 11502.44 186.06 56693.62 88888.00 2020-03-15 16:59:35.410 075 11502.44 186.05 56693.57 88888.00 2020-03-15 16:59:35.910 075 11502.40 186.07 56693.53 88888.00 2020-03-15 16:59:36.410 075 11502.49 186.02 56693.57 88888.00 2020-03-15 16:59:36.910 075 11502.47 186.08 56693.61 88888.00 2020-03-15 16:59:37.410 075 11502.49 186.12 56693.56 88888.00 2020-03-15 16:59:37.910 075 11502.43 186.03 56693.56 88888.00 2020-03-15 16:59:38.410 075 11502.36 186.07 56693.54 88888.00 2020-03-15 16:59:38.910 075 11502.44 186.11 56693.51 88888.00 2020-03-15 16:59:39.410 075 11502.38 186.05 56693.55 88888.00 2020-03-15 16:59:39.910 075 11502.45 186.00 56693.60 88888.00 2020-03-15 16:59:40.410 075 11502.50 186.03 56693.56 88888.00 2020-03-15 16:59:40.910 075 11502.41 185.99 56693.56 88888.00 2020-03-15 16:59:41.410 075 11502.41 185.94 56693.63 88888.00 2020-03-15 16:59:41.910 075 11502.49 185.94 56693.57 88888.00 2020-03-15 16:59:42.410 075 11502.40 185.94 56693.54 88888.00 2020-03-15 16:59:42.910 075 11502.44 185.94 56693.60 88888.00 2020-03-15 16:59:43.410 075 11502.44 185.93 56693.63 88888.00 2020-03-15 16:59:43.910 075 11502.43 185.92 56693.59 88888.00 2020-03-15 16:59:44.410 075 11502.50 185.89 56693.63 88888.00 2020-03-15 16:59:44.910 075 11502.43 185.87 56693.67 88888.00 2020-03-15 16:59:45.410 075 11502.31 185.93 56693.66 88888.00 2020-03-15 16:59:45.910 075 11502.38 185.91 56693.62 88888.00 2020-03-15 16:59:46.410 075 11502.44 185.91 56693.62 88888.00 2020-03-15 16:59:46.910 075 11502.61 185.89 56693.54 88888.00 2020-03-15 16:59:47.410 075 11502.61 185.88 56693.57 88888.00 2020-03-15 16:59:47.910 075 11502.48 185.86 56693.64 88888.00 2020-03-15 16:59:48.410 075 11502.44 185.88 56693.64 88888.00 2020-03-15 16:59:48.910 075 11502.37 185.81 56693.60 88888.00 2020-03-15 16:59:49.410 075 11502.38 185.82 56693.60 88888.00 2020-03-15 16:59:49.910 075 11502.50 185.79 56693.64 88888.00 2020-03-15 16:59:50.410 075 11502.59 185.79 56693.59 88888.00 2020-03-15 16:59:50.910 075 11502.70 185.81 56693.55 88888.00 2020-03-15 16:59:51.410 075 11502.59 185.80 56693.54 88888.00 2020-03-15 16:59:51.910 075 11502.54 185.79 56693.54 88888.00 2020-03-15 16:59:52.410 075 11502.64 185.79 56693.48 88888.00 2020-03-15 16:59:52.910 075 11502.68 185.75 56693.53 88888.00 2020-03-15 16:59:53.410 075 11502.70 185.81 56693.53 88888.00 2020-03-15 16:59:53.910 075 11502.69 185.79 56693.49 88888.00 2020-03-15 16:59:54.410 075 11502.51 185.77 56693.49 88888.00 2020-03-15 16:59:54.910 075 11502.59 185.77 56693.60 88888.00 2020-03-15 16:59:55.410 075 11502.62 185.74 56693.57 88888.00 2020-03-15 16:59:55.910 075 11502.66 185.73 56693.56 88888.00 2020-03-15 16:59:56.410 075 11502.73 185.74 56693.61 88888.00 2020-03-15 16:59:56.910 075 11502.69 185.73 56693.56 88888.00 2020-03-15 16:59:57.410 075 11502.63 185.79 56693.53 88888.00 2020-03-15 16:59:57.910 075 11502.70 185.77 56693.59 88888.00 2020-03-15 16:59:58.410 075 11502.55 185.72 56693.64 88888.00 2020-03-15 16:59:58.910 075 11502.54 185.72 56693.61 88888.00 2020-03-15 16:59:59.410 075 11502.68 185.72 56693.59 88888.00 2020-03-15 16:59:59.910 075 11502.63 185.69 56693.60 88888.00 2020-03-15 17:00:00.410 075 11502.70 185.66 56693.61 88888.00 2020-03-15 17:00:00.910 075 11502.68 185.64 56693.60 88888.00 2020-03-15 17:00:01.410 075 11502.69 185.68 56693.62 88888.00 2020-03-15 17:00:01.910 075 11502.73 185.71 56693.67 88888.00 2020-03-15 17:00:02.410 075 11502.70 185.71 56693.68 88888.00 2020-03-15 17:00:02.910 075 11502.71 185.66 56693.73 88888.00 2020-03-15 17:00:03.910 075 11502.63 185.64 56693.76 88888.00 2020-03-15 17:00:04.410 075 11502.72 185.67 56693.75 88888.00 2020-03-15 17:00:04.910 075 11502.70 185.67 56693.77 88888.00 2020-03-15 17:00:05.410 075 11502.69 185.69 56693.77 88888.00 2020-03-15 17:00:05.910 075 11502.72 185.67 56693.73 88888.00 2020-03-15 17:00:06.410 075 11502.68 185.67 56693.68 88888.00 2020-03-15 17:00:06.910 075 11502.62 185.72 56693.81 88888.00 2020-03-15 17:00:07.410 075 11502.65 185.71 56693.74 88888.00 2020-03-15 17:00:07.910 075 11502.70 185.62 56693.72 88888.00 2020-03-15 17:00:08.410 075 11502.77 185.64 56693.76 88888.00 2020-03-15 17:00:08.910 075 11502.70 185.66 56693.69 88888.00 2020-03-15 17:00:09.410 075 11502.63 185.75 56693.69 88888.00 2020-03-15 17:00:09.910 075 11502.71 185.73 56693.72 88888.00 2020-03-15 17:00:10.410 075 11502.71 185.72 56693.69 88888.00 2020-03-15 17:00:10.910 075 11502.83 185.73 56693.73 88888.00 2020-03-15 17:00:11.410 075 11502.79 185.72 56693.74 88888.00 2020-03-15 17:00:11.910 075 11502.71 185.72 56693.81 88888.00 2020-03-15 17:00:12.410 075 11502.73 185.77 56693.83 88888.00 2020-03-15 17:00:12.910 075 11502.71 185.73 56693.75 88888.00 2020-03-15 17:00:13.410 075 11502.75 185.74 56693.75 88888.00 2020-03-15 17:00:13.910 075 11502.90 185.74 56693.74 88888.00 2020-03-15 17:00:14.410 075 11502.84 185.69 56693.69 88888.00 2020-03-15 17:00:14.910 075 11502.83 185.69 56693.75 88888.00 2020-03-15 17:00:15.410 075 11502.82 185.68 56693.79 88888.00 2020-03-15 17:00:15.910 075 11502.70 185.68 56693.75 88888.00 2020-03-15 17:00:16.410 075 11502.84 185.68 56693.69 88888.00 2020-03-15 17:00:16.910 075 11502.77 185.60 56693.69 88888.00 2020-03-15 17:00:17.410 075 11502.70 185.60 56693.76 88888.00 2020-03-15 17:00:17.910 075 11502.73 185.59 56693.77 88888.00 2020-03-15 17:00:18.410 075 11502.58 185.58 56693.80 88888.00 2020-03-15 17:00:18.910 075 11502.68 185.58 56693.82 88888.00 2020-03-15 17:00:19.410 075 11502.61 185.53 56693.77 88888.00 2020-03-15 17:00:19.910 075 11502.54 185.54 56693.75 88888.00 2020-03-15 17:00:20.410 075 11502.63 185.52 56693.75 88888.00 2020-03-15 17:00:20.910 075 11502.61 185.50 56693.73 88888.00 2020-03-15 17:00:21.410 075 11502.54 185.59 56693.73 88888.00 2020-03-15 17:00:21.910 075 11502.66 185.57 56693.74 88888.00 2020-03-15 17:00:22.410 075 11502.63 185.51 56693.68 88888.00 2020-03-15 17:00:22.910 075 11502.63 185.51 56693.69 88888.00 2020-03-15 17:00:23.910 075 11502.62 185.47 56693.73 88888.00 2020-03-15 17:00:24.410 075 11502.65 185.48 56693.79 88888.00 2020-03-15 17:00:24.910 075 11502.68 185.44 56693.74 88888.00 2020-03-15 17:00:25.410 075 11502.65 185.43 56693.68 88888.00 2020-03-15 17:00:25.910 075 11502.79 185.45 56693.66 88888.00 2020-03-15 17:00:26.410 075 11502.77 185.38 56693.73 88888.00 2020-03-15 17:00:26.910 075 11502.78 185.39 56693.69 88888.00 2020-03-15 17:00:27.410 075 11502.86 185.40 56693.68 88888.00 2020-03-15 17:00:27.910 075 11502.87 185.35 56693.66 88888.00 2020-03-15 17:00:28.410 075 11502.92 185.35 56693.67 88888.00 2020-03-15 17:00:28.910 075 11502.89 185.37 56693.66 88888.00 2020-03-15 17:00:29.410 075 11502.91 185.41 56693.67 88888.00 2020-03-15 17:00:29.910 075 11502.98 185.41 56693.61 88888.00 2020-03-15 17:00:30.410 075 11502.96 185.35 56693.57 88888.00 2020-03-15 17:00:30.910 075 11502.91 185.34 56693.56 88888.00 2020-03-15 17:00:31.910 075 11502.95 185.31 56693.56 88888.00 2020-03-15 17:00:32.410 075 11503.02 185.33 56693.59 88888.00 2020-03-15 17:00:32.910 075 11502.99 185.32 56693.51 88888.00 2020-03-15 17:00:33.410 075 11503.00 185.33 56693.49 88888.00 2020-03-15 17:00:33.910 075 11503.09 185.32 56693.51 88888.00 2020-03-15 17:00:34.410 075 11503.00 185.31 56693.54 88888.00 2020-03-15 17:00:34.910 075 11503.03 185.33 56693.60 88888.00 2020-03-15 17:00:35.410 075 11503.07 185.30 56693.56 88888.00 2020-03-15 17:00:35.910 075 11502.98 185.23 56693.48 88888.00 2020-03-15 17:00:36.410 075 11503.04 185.23 56693.48 88888.00 2020-03-15 17:00:36.910 075 11503.04 185.25 56693.47 88888.00 2020-03-15 17:00:37.410 075 11503.03 185.23 56693.49 88888.00 2020-03-15 17:00:37.910 075 11503.14 185.26 56693.50 88888.00 2020-03-15 17:00:38.410 075 11503.07 185.25 56693.49 88888.00 2020-03-15 17:00:38.910 075 11503.05 185.25 56693.49 88888.00 2020-03-15 17:00:39.410 075 11503.17 185.20 56693.48 88888.00 2020-03-15 17:00:39.910 075 11503.06 185.16 56693.37 88888.00 2020-03-15 17:00:40.410 075 11503.09 185.18 56693.43 88888.00 2020-03-15 17:00:40.910 075 11503.14 185.20 56693.42 88888.00 2020-03-15 17:00:41.410 075 11503.02 185.20 56693.40 88888.00 2020-03-15 17:00:41.910 075 11503.06 185.18 56693.38 88888.00 2020-03-15 17:00:42.410 075 11503.03 185.16 56693.43 88888.00 2020-03-15 17:00:42.910 075 11503.00 185.24 56693.47 88888.00 2020-03-15 17:00:43.410 075 11503.03 185.19 56693.48 88888.00 2020-03-15 17:00:43.910 075 11503.02 185.18 56693.47 88888.00 2020-03-15 17:00:44.410 075 11503.03 185.25 56693.44 88888.00 2020-03-15 17:00:44.910 075 11503.09 185.17 56693.40 88888.00 2020-03-15 17:00:45.410 075 11503.07 185.16 56693.42 88888.00 2020-03-15 17:00:45.910 075 11503.12 185.18 56693.42 88888.00 2020-03-15 17:00:46.410 075 11503.07 185.19 56693.43 88888.00 2020-03-15 17:00:46.910 075 11503.02 185.19 56693.47 88888.00 2020-03-15 17:00:47.410 075 11503.09 185.14 56693.49 88888.00 2020-03-15 17:00:47.910 075 11503.10 185.13 56693.51 88888.00 2020-03-15 17:00:48.410 075 11503.14 185.14 56693.54 88888.00 2020-03-15 17:00:48.910 075 11503.20 185.14 56693.54 88888.00 2020-03-15 17:00:49.410 075 11503.09 185.14 56693.47 88888.00 2020-03-15 17:00:49.910 075 11503.16 185.12 56693.50 88888.00 2020-03-15 17:00:50.410 075 11503.07 185.11 56693.55 88888.00 2020-03-15 17:00:50.910 075 11503.13 185.16 56693.55 88888.00 2020-03-15 17:00:51.911 075 11502.99 185.13 56693.54 88888.00 2020-03-15 17:00:52.411 075 11502.95 185.18 56693.54 88888.00 2020-03-15 17:00:52.911 075 11502.95 185.21 56693.50 88888.00 2020-03-15 17:00:53.411 075 11502.97 185.24 56693.45 88888.00 2020-03-15 17:00:53.911 075 11503.12 185.24 56693.44 88888.00 2020-03-15 17:00:54.411 075 11502.99 185.20 56693.50 88888.00 2020-03-15 17:00:54.911 075 11502.95 185.21 56693.59 88888.00 2020-03-15 17:00:55.411 075 11503.05 185.19 56693.48 88888.00 2020-03-15 17:00:55.911 075 11502.91 185.19 56693.42 88888.00 2020-03-15 17:00:56.411 075 11503.00 185.21 56693.40 88888.00 2020-03-15 17:00:56.911 075 11503.06 185.19 56693.41 88888.00 2020-03-15 17:00:57.411 075 11502.98 185.19 56693.40 88888.00 2020-03-15 17:00:57.911 075 11503.10 185.18 56693.40 88888.00 2020-03-15 17:00:58.411 075 11503.11 185.16 56693.40 88888.00 2020-03-15 17:00:58.911 075 11503.17 185.20 56693.44 88888.00 2020-03-15 17:00:59.411 075 11503.24 185.17 56693.45 88888.00 2020-03-15 17:00:59.911 075 11503.25 185.14 56693.43 88888.00 2020-03-15 17:01:00.411 075 11503.30 185.18 56693.41 88888.00 2020-03-15 17:01:00.911 075 11503.32 185.16 56693.34 88888.00 2020-03-15 17:01:01.411 075 11503.25 185.11 56693.37 88888.00 2020-03-15 17:01:01.911 075 11503.26 185.13 56693.40 88888.00 2020-03-15 17:01:02.411 075 11503.32 185.11 56693.38 88888.00 2020-03-15 17:01:02.911 075 11503.32 185.11 56693.44 88888.00 2020-03-15 17:01:03.411 075 11503.27 185.14 56693.49 88888.00 2020-03-15 17:01:03.911 075 11503.24 185.16 56693.48 88888.00 2020-03-15 17:01:04.411 075 11503.21 185.14 56693.47 88888.00 2020-03-15 17:01:04.911 075 11503.20 185.04 56693.48 88888.00 2020-03-15 17:01:05.411 075 11503.09 185.07 56693.56 88888.00 2020-03-15 17:01:05.911 075 11503.27 185.11 56693.54 88888.00 2020-03-15 17:01:06.411 075 11503.25 185.05 56693.47 88888.00 2020-03-15 17:01:06.911 075 11503.23 185.07 56693.42 88888.00 2020-03-15 17:01:07.411 075 11503.30 185.07 56693.43 88888.00 2020-03-15 17:01:07.911 075 11503.25 185.05 56693.50 88888.00 2020-03-15 17:01:08.411 075 11503.38 185.11 56693.53 88888.00 2020-03-15 17:01:08.911 075 11503.47 185.13 56693.53 88888.00 2020-03-15 17:01:09.411 075 11503.33 185.10 56693.49 88888.00 2020-03-15 17:01:09.911 075 11503.31 185.14 56693.54 88888.00 2020-03-15 17:01:10.411 075 11503.35 185.09 56693.54 88888.00 2020-03-15 17:01:10.911 075 11503.34 185.06 56693.54 88888.00 2020-03-15 17:01:11.411 075 11503.48 185.06 56693.57 88888.00 2020-03-15 17:01:11.911 075 11503.41 185.06 56693.55 88888.00 2020-03-15 17:01:12.411 075 11503.33 185.13 56693.55 88888.00 2020-03-15 17:01:12.911 075 11503.35 185.11 56693.56 88888.00 2020-03-15 17:01:13.411 075 11503.32 185.09 56693.59 88888.00 2020-03-15 17:01:13.911 075 11503.38 185.06 56693.61 88888.00 2020-03-15 17:01:14.411 075 11503.41 184.93 56693.56 88888.00 2020-03-15 17:01:14.911 075 11503.30 184.93 56693.55 88888.00 2020-03-15 17:01:15.411 075 11503.35 184.99 56693.56 88888.00 2020-03-15 17:01:15.911 075 11503.35 185.00 56693.56 88888.00 2020-03-15 17:01:16.411 075 11503.41 185.05 56693.56 88888.00 2020-03-15 17:01:16.911 075 11503.35 185.05 56693.60 88888.00 2020-03-15 17:01:17.411 075 11503.28 185.03 56693.53 88888.00 2020-03-15 17:01:17.911 075 11503.37 185.03 56693.53 88888.00 2020-03-15 17:01:18.411 075 11503.30 185.02 56693.55 88888.00 2020-03-15 17:01:18.911 075 11503.14 185.06 56693.59 88888.00 2020-03-15 17:01:19.411 075 11503.20 185.09 56693.60 88888.00 2020-03-15 17:01:19.911 075 11503.17 185.00 56693.51 88888.00 2020-03-15 17:01:20.411 075 11503.28 185.00 56693.45 88888.00 2020-03-15 17:01:20.911 075 11503.39 185.04 56693.44 88888.00 2020-03-15 17:01:21.411 075 11503.32 184.98 56693.53 88888.00 2020-03-15 17:01:21.911 075 11503.34 184.94 56693.55 88888.00 2020-03-15 17:01:22.411 075 11503.30 184.99 56693.56 88888.00 2020-03-15 17:01:22.911 075 11503.27 185.04 56693.51 88888.00 2020-03-15 17:01:23.411 075 11503.30 185.07 56693.55 88888.00 2020-03-15 17:01:23.911 075 11503.25 185.06 56693.61 88888.00 2020-03-15 17:01:24.411 075 11503.20 185.07 56693.54 88888.00 2020-03-15 17:01:24.911 075 11503.32 185.04 56693.50 88888.00 2020-03-15 17:01:25.411 075 11503.24 184.98 56693.49 88888.00 2020-03-15 17:01:25.911 075 11503.38 184.98 56693.51 88888.00 2020-03-15 17:01:26.411 075 11503.44 184.93 56693.53 88888.00 2020-03-15 17:01:26.911 075 11503.35 184.97 56693.57 88888.00 2020-03-15 17:01:27.411 075 11503.33 184.98 56693.55 88888.00 2020-03-15 17:01:27.911 075 11503.27 184.96 56693.56 88888.00 2020-03-15 17:01:28.411 075 11503.21 184.97 56693.59 88888.00 2020-03-15 17:01:28.911 075 11503.27 184.99 56693.61 88888.00 2020-03-15 17:01:29.411 075 11503.19 184.97 56693.57 88888.00 2020-03-15 17:01:29.911 075 11503.28 185.02 56693.61 88888.00 2020-03-15 17:01:30.411 075 11503.26 184.98 56693.66 88888.00 2020-03-15 17:01:30.911 075 11503.37 185.00 56693.66 88888.00 2020-03-15 17:01:31.411 075 11503.52 184.98 56693.64 88888.00 2020-03-15 17:01:31.911 075 11503.47 184.98 56693.63 88888.00 2020-03-15 17:01:32.411 075 11503.44 185.04 56693.68 88888.00 2020-03-15 17:01:32.911 075 11503.55 185.06 56693.74 88888.00 2020-03-15 17:01:33.411 075 11503.48 185.02 56693.79 88888.00 2020-03-15 17:01:33.911 075 11503.46 184.93 56693.79 88888.00 2020-03-15 17:01:34.411 075 11503.53 184.91 56693.80 88888.00 2020-03-15 17:01:35.411 075 11503.56 184.93 56693.80 88888.00 2020-03-15 17:01:35.911 075 11503.55 184.96 56693.79 88888.00 2020-03-15 17:01:36.411 075 11503.46 184.96 56693.80 88888.00 2020-03-15 17:01:36.911 075 11503.58 184.98 56693.82 88888.00 2020-03-15 17:01:37.411 075 11503.54 184.92 56693.83 88888.00 2020-03-15 17:01:37.911 075 11503.47 184.96 56693.87 88888.00 2020-03-15 17:01:38.411 075 11503.53 184.94 56693.85 88888.00 2020-03-15 17:01:38.911 075 11503.51 184.92 56693.80 88888.00 2020-03-15 17:01:39.411 075 11503.52 184.90 56693.74 88888.00 2020-03-15 17:01:39.911 075 11503.33 184.85 56693.70 88888.00 2020-03-15 17:01:40.411 075 11503.27 184.89 56693.72 88888.00 2020-03-15 17:01:40.911 075 11503.45 184.91 56693.69 88888.00 2020-03-15 17:01:41.411 075 11503.39 184.86 56693.76 88888.00 2020-03-15 17:01:41.911 075 11503.38 184.80 56693.73 88888.00 2020-03-15 17:01:42.411 075 11503.40 184.82 56693.74 88888.00 2020-03-15 17:01:42.911 075 11503.41 184.85 56693.73 88888.00 2020-03-15 17:01:43.411 075 11503.54 184.92 56693.75 88888.00 2020-03-15 17:01:43.911 075 11503.62 184.91 56693.77 88888.00 2020-03-15 17:01:44.411 075 11503.54 184.92 56693.83 88888.00 2020-03-15 17:01:44.911 075 11503.67 184.94 56693.85 88888.00 2020-03-15 17:01:45.411 075 11503.60 184.89 56693.77 88888.00 2020-03-15 17:01:45.911 075 11503.58 184.90 56693.73 88888.00 2020-03-15 17:01:46.411 075 11503.62 184.85 56693.72 88888.00 2020-03-15 17:01:46.911 075 11503.46 184.80 56693.72 88888.00 2020-03-15 17:01:47.411 075 11503.46 184.85 56693.80 88888.00 2020-03-15 17:01:47.911 075 11503.49 184.85 56693.76 88888.00 2020-03-15 17:01:48.411 075 11503.41 184.87 56693.72 88888.00 2020-03-15 17:01:48.911 075 11503.42 184.85 56693.69 88888.00 2020-03-15 17:01:49.411 075 11503.33 184.83 56693.64 88888.00 2020-03-15 17:01:49.911 075 11503.32 184.86 56693.64 88888.00 2020-03-15 17:01:50.411 075 11503.45 184.87 56693.69 88888.00 2020-03-15 17:01:50.911 075 11503.35 184.86 56693.69 88888.00 2020-03-15 17:01:51.411 075 11503.35 184.90 56693.67 88888.00 2020-03-15 17:01:51.911 075 11503.46 184.89 56693.63 88888.00 2020-03-15 17:01:52.411 075 11503.33 184.86 56693.64 88888.00 2020-03-15 17:01:52.911 075 11503.37 184.86 56693.63 88888.00 2020-03-15 17:01:53.411 075 11503.25 184.83 56693.61 88888.00 2020-03-15 17:01:53.911 075 11503.30 184.87 56693.57 88888.00 2020-03-15 17:01:54.411 075 11503.49 184.89 56693.59 88888.00 2020-03-15 17:01:54.911 075 11503.45 184.85 56693.63 88888.00 2020-03-15 17:01:55.411 075 11503.49 184.73 56693.67 88888.00 2020-03-15 17:01:55.911 075 11503.53 184.76 56693.62 88888.00 2020-03-15 17:01:56.411 075 11503.48 184.79 56693.68 88888.00 2020-03-15 17:01:56.911 075 11503.54 184.82 56693.66 88888.00 2020-03-15 17:01:57.411 075 11503.53 184.77 56693.59 88888.00 2020-03-15 17:01:57.911 075 11503.53 184.80 56693.53 88888.00 2020-03-15 17:01:58.411 075 11503.59 184.84 56693.57 88888.00 2020-03-15 17:01:58.911 075 11503.48 184.82 56693.60 88888.00 2020-03-15 17:01:59.411 075 11503.45 184.87 56693.63 88888.00 2020-03-15 17:01:59.911 075 11503.63 184.79 56693.62 88888.00 2020-03-15 17:02:00.411 075 11503.52 184.70 56693.59 88888.00 2020-03-15 17:02:00.911 075 11503.55 184.82 56693.62 88888.00 2020-03-15 17:02:01.411 075 11503.48 184.84 56693.67 88888.00 2020-03-15 17:02:01.911 075 11503.54 184.84 56693.69 88888.00 2020-03-15 17:02:02.411 075 11503.66 184.84 56693.67 88888.00 2020-03-15 17:02:02.911 075 11503.67 184.87 56693.62 88888.00 2020-03-15 17:02:03.411 075 11503.62 184.92 56693.62 88888.00 2020-03-15 17:02:03.911 075 11503.60 184.91 56693.63 88888.00 2020-03-15 17:02:04.411 075 11503.59 184.97 56693.66 88888.00 2020-03-15 17:02:04.911 075 11503.69 185.02 56693.67 88888.00 2020-03-15 17:02:05.411 075 11503.70 184.97 56693.64 88888.00 2020-03-15 17:02:05.911 075 11503.75 185.02 56693.63 88888.00 2020-03-15 17:02:06.411 075 11503.79 185.13 56693.63 88888.00 2020-03-15 17:02:06.911 075 11503.66 185.11 56693.63 88888.00 2020-03-15 17:02:07.411 075 11503.63 185.09 56693.60 88888.00 2020-03-15 17:02:07.911 075 11503.70 185.10 56693.62 88888.00 2020-03-15 17:02:08.411 075 11503.67 185.05 56693.59 88888.00 2020-03-15 17:02:08.911 075 11503.73 185.04 56693.61 88888.00 2020-03-15 17:02:09.411 075 11503.51 185.03 56693.62 88888.00 2020-03-15 17:02:09.911 075 11503.48 185.07 56693.61 88888.00 2020-03-15 17:02:10.411 075 11503.65 185.11 56693.63 88888.00 2020-03-15 17:02:10.911 075 11503.65 185.13 56693.59 88888.00 2020-03-15 17:02:11.411 075 11503.67 185.14 56693.60 88888.00 2020-03-15 17:02:11.911 075 11503.72 185.09 56693.59 88888.00 2020-03-15 17:02:12.411 075 11503.46 185.09 56693.57 88888.00 2020-03-15 17:02:12.911 075 11503.40 185.14 56693.57 88888.00 2020-03-15 17:02:13.411 075 11503.63 185.16 56693.51 88888.00 2020-03-15 17:02:13.911 075 11503.61 185.14 56693.54 88888.00 2020-03-15 17:02:14.411 075 11503.70 185.16 56693.54 88888.00 2020-03-15 17:02:14.911 075 11503.56 185.11 56693.51 88888.00 2020-03-15 17:02:15.411 075 11503.58 185.13 56693.61 88888.00 2020-03-15 17:02:15.911 075 11503.68 185.13 56693.63 88888.00 2020-03-15 17:02:16.411 075 11503.63 185.14 56693.56 88888.00 2020-03-15 17:02:16.911 075 11503.73 185.17 56693.53 88888.00 2020-03-15 17:02:17.411 075 11503.65 185.13 56693.59 88888.00 2020-03-15 17:02:17.911 075 11503.54 185.12 56693.55 88888.00 2020-03-15 17:02:18.411 075 11503.67 185.13 56693.55 88888.00 2020-03-15 17:02:18.911 075 11503.62 185.16 56693.55 88888.00 2020-03-15 17:02:19.411 075 11503.56 185.16 56693.59 88888.00 2020-03-15 17:02:19.911 075 11503.58 185.14 56693.62 88888.00 2020-03-15 17:02:20.411 075 11503.56 185.23 56693.67 88888.00 2020-03-15 17:02:20.911 075 11503.65 185.26 56693.66 88888.00 2020-03-15 17:02:21.411 075 11503.60 185.21 56693.63 88888.00 2020-03-15 17:02:21.911 075 11503.52 185.25 56693.67 88888.00 2020-03-15 17:02:22.411 075 11503.65 185.23 56693.66 88888.00 2020-03-15 17:02:22.911 075 11503.60 185.20 56693.63 88888.00 2020-03-15 17:02:23.411 075 11503.60 185.21 56693.67 88888.00 2020-03-15 17:02:23.911 075 11503.63 185.21 56693.69 88888.00 2020-03-15 17:02:24.411 075 11503.62 185.18 56693.61 88888.00 2020-03-15 17:02:24.911 075 11503.53 185.20 56693.57 88888.00 2020-03-15 17:02:25.411 075 11503.35 185.18 56693.59 88888.00 2020-03-15 17:02:25.911 075 11503.27 185.24 56693.63 88888.00 2020-03-15 17:02:26.411 075 11503.41 185.21 56693.82 88888.00 2020-03-15 17:02:26.911 075 11503.39 185.17 56693.83 88888.00 2020-03-15 17:02:27.411 075 11503.48 185.16 56693.76 88888.00 2020-03-15 17:02:27.911 075 11503.60 185.17 56693.72 88888.00 2020-03-15 17:02:28.411 075 11503.56 185.25 56693.75 88888.00 2020-03-15 17:02:28.911 075 11503.56 185.25 56693.86 88888.00 2020-03-15 17:02:29.411 075 11503.66 185.24 56693.83 88888.00 2020-03-15 17:02:29.911 075 11503.58 185.24 56693.81 88888.00 2020-03-15 17:02:30.411 075 11503.65 185.26 56693.82 88888.00 2020-03-15 17:02:30.911 075 11503.59 185.25 56693.87 88888.00 2020-03-15 17:02:31.411 075 11503.51 185.25 56693.87 88888.00 2020-03-15 17:02:31.911 075 11503.51 185.24 56693.86 88888.00 2020-03-15 17:02:32.411 075 11503.46 185.21 56693.88 88888.00 2020-03-15 17:02:32.911 075 11503.51 185.25 56693.88 88888.00 2020-03-15 17:02:33.411 075 11503.59 185.25 56693.89 88888.00 2020-03-15 17:02:33.911 075 11503.52 185.23 56693.98 88888.00 2020-03-15 17:02:34.411 075 11503.53 185.23 56694.00 88888.00 2020-03-15 17:02:34.911 075 11503.45 185.18 56693.95 88888.00 2020-03-15 17:02:35.411 075 11503.46 185.23 56694.02 88888.00 2020-03-15 17:02:35.911 075 11503.42 185.24 56694.02 88888.00 2020-03-15 17:02:36.911 075 11503.32 185.25 56693.99 88888.00 2020-03-15 17:02:37.411 075 11503.34 185.26 56693.96 88888.00 2020-03-15 17:02:37.911 075 11503.24 185.25 56694.01 88888.00 2020-03-15 17:02:38.411 075 11503.33 185.24 56694.02 88888.00 2020-03-15 17:02:38.911 075 11503.32 185.23 56694.02 88888.00 2020-03-15 17:02:39.411 075 11503.34 185.27 56694.01 88888.00 2020-03-15 17:02:39.911 075 11503.54 185.25 56693.99 88888.00 2020-03-15 17:02:40.411 075 11503.47 185.23 56694.01 88888.00 2020-03-15 17:02:40.911 075 11503.45 185.21 56694.04 88888.00 2020-03-15 17:02:41.411 075 11503.45 185.16 56694.08 88888.00 2020-03-15 17:02:41.911 075 11503.42 185.24 56694.17 88888.00 2020-03-15 17:02:42.411 075 11503.52 185.25 56694.15 88888.00 2020-03-15 17:02:42.911 075 11503.40 185.19 56694.14 88888.00 2020-03-15 17:02:43.411 075 11503.35 185.21 56694.17 88888.00 2020-03-15 17:02:43.911 075 11503.44 185.19 56694.15 88888.00 2020-03-15 17:02:44.411 075 11503.39 185.21 56694.21 88888.00 2020-03-15 17:02:44.911 075 11503.47 185.21 56694.31 88888.00 2020-03-15 17:02:45.411 075 11503.39 185.18 56694.31 88888.00 2020-03-15 17:02:45.911 075 11503.25 185.16 56694.24 88888.00 2020-03-15 17:02:46.411 075 11503.31 185.14 56694.22 88888.00 2020-03-15 17:02:46.911 075 11503.23 185.10 56694.27 88888.00 2020-03-15 17:02:47.411 075 11503.25 185.14 56694.25 88888.00 2020-03-15 17:02:47.911 075 11503.28 185.13 56694.28 88888.00 2020-03-15 17:02:48.411 075 11503.11 185.09 56694.34 88888.00 2020-03-15 17:02:48.911 075 11503.19 185.06 56694.37 88888.00 2020-03-15 17:02:49.411 075 11503.25 184.98 56694.32 88888.00 2020-03-15 17:02:49.911 075 11503.24 184.97 56694.36 88888.00 2020-03-15 17:02:50.411 075 11503.33 185.02 56694.39 88888.00 2020-03-15 17:02:50.911 075 11503.44 184.93 56694.41 88888.00 2020-03-15 17:02:51.411 075 11503.45 184.94 56694.39 88888.00 2020-03-15 17:02:51.911 075 11503.45 184.91 56694.44 88888.00 2020-03-15 17:02:52.411 075 11503.38 184.96 56694.49 88888.00 2020-03-15 17:02:52.911 075 11503.47 184.98 56694.45 88888.00 2020-03-15 17:02:53.411 075 11503.46 184.92 56694.43 88888.00 2020-03-15 17:02:53.911 075 11503.33 184.87 56694.39 88888.00 2020-03-15 17:02:54.411 075 11503.40 184.85 56694.40 88888.00 2020-03-15 17:02:54.911 075 11503.45 184.77 56694.43 88888.00 2020-03-15 17:02:55.411 075 11503.41 184.77 56694.43 88888.00 2020-03-15 17:02:55.911 075 11503.45 184.76 56694.43 88888.00 2020-03-15 17:02:56.411 075 11503.33 184.71 56694.41 88888.00 2020-03-15 17:02:56.911 075 11503.32 184.71 56694.44 88888.00 2020-03-15 17:02:57.411 075 11503.45 184.66 56694.47 88888.00 2020-03-15 17:02:57.911 075 11503.49 184.73 56694.52 88888.00 2020-03-15 17:02:58.411 075 11503.54 184.71 56694.53 88888.00 2020-03-15 17:02:58.911 075 11503.35 184.65 56694.52 88888.00 2020-03-15 17:02:59.411 075 11503.32 184.72 56694.60 88888.00 2020-03-15 17:02:59.911 075 11503.42 184.77 56694.59 88888.00 2020-03-15 17:03:00.411 075 11503.38 184.72 56694.56 88888.00 2020-03-15 17:03:00.911 075 11503.42 184.70 56694.53 88888.00 2020-03-15 17:03:01.411 075 11503.38 184.68 56694.58 88888.00 2020-03-15 17:03:01.911 075 11503.18 184.72 56694.57 88888.00 2020-03-15 17:03:02.411 075 11503.28 184.73 56694.59 88888.00 2020-03-15 17:03:02.911 075 11503.33 184.70 56694.59 88888.00 2020-03-15 17:03:03.411 075 11503.35 184.70 56694.59 88888.00 2020-03-15 17:03:03.911 075 11503.45 184.69 56694.58 88888.00 2020-03-15 17:03:04.411 075 11503.28 184.65 56694.62 88888.00 2020-03-15 17:03:04.911 075 11503.12 184.68 56694.63 88888.00 2020-03-15 17:03:05.411 075 11503.28 184.68 56694.63 88888.00 2020-03-15 17:03:05.911 075 11503.30 184.63 56694.56 88888.00 2020-03-15 17:03:06.411 075 11503.39 184.64 56694.53 88888.00 2020-03-15 17:03:06.912 075 11503.27 184.62 56694.50 88888.00 2020-03-15 17:03:07.412 075 11503.20 184.65 56694.53 88888.00 2020-03-15 17:03:07.912 075 11503.30 184.62 56694.50 88888.00 2020-03-15 17:03:08.412 075 11503.28 184.59 56694.54 88888.00 2020-03-15 17:03:08.912 075 11503.27 184.60 56694.53 88888.00 2020-03-15 17:03:09.412 075 11503.30 184.57 56694.57 88888.00 2020-03-15 17:03:09.912 075 11503.26 184.58 56694.56 88888.00 2020-03-15 17:03:10.412 075 11503.30 184.59 56694.60 88888.00 2020-03-15 17:03:10.912 075 11503.33 184.52 56694.56 88888.00 2020-03-15 17:03:11.412 075 11503.17 184.55 56694.57 88888.00 2020-03-15 17:03:11.912 075 11503.16 184.49 56694.57 88888.00 2020-03-15 17:03:12.412 075 11503.05 184.45 56694.56 88888.00 2020-03-15 17:03:12.912 075 11503.07 184.49 56694.53 88888.00 2020-03-15 17:03:13.412 075 11503.07 184.46 56694.51 88888.00 2020-03-15 17:03:13.912 075 11503.05 184.46 56694.51 88888.00 2020-03-15 17:03:14.912 075 11503.06 184.45 56694.51 88888.00 2020-03-15 17:03:15.412 075 11503.00 184.45 56694.45 88888.00 2020-03-15 17:03:15.912 075 11503.03 184.45 56694.47 88888.00 2020-03-15 17:03:16.412 075 11503.00 184.41 56694.50 88888.00 2020-03-15 17:03:16.912 075 11503.21 184.42 56694.53 88888.00 2020-03-15 17:03:17.412 075 11503.28 184.39 56694.54 88888.00 2020-03-15 17:03:17.912 075 11503.14 184.39 56694.51 88888.00 2020-03-15 17:03:18.412 075 11503.24 184.37 56694.53 88888.00 2020-03-15 17:03:18.912 075 11503.21 184.36 56694.53 88888.00 2020-03-15 17:03:19.412 075 11503.23 184.32 56694.54 88888.00 2020-03-15 17:03:19.912 075 11503.24 184.29 56694.56 88888.00 2020-03-15 17:03:20.412 075 11503.16 184.29 56694.50 88888.00 2020-03-15 17:03:20.912 075 11503.13 184.32 56694.46 88888.00 2020-03-15 17:03:21.412 075 11503.16 184.34 56694.51 88888.00 2020-03-15 17:03:21.912 075 11503.12 184.32 56694.47 88888.00 2020-03-15 17:03:22.412 075 11503.26 184.32 56694.47 88888.00 2020-03-15 17:03:22.912 075 11503.25 184.25 56694.43 88888.00 2020-03-15 17:03:23.412 075 11503.27 184.25 56694.45 88888.00 2020-03-15 17:03:23.912 075 11503.26 184.24 56694.50 88888.00 2020-03-15 17:03:24.412 075 11503.26 184.24 56694.47 88888.00 2020-03-15 17:03:24.912 075 11503.35 184.25 56694.41 88888.00 2020-03-15 17:03:25.412 075 11503.34 184.23 56694.39 88888.00 2020-03-15 17:03:25.912 075 11503.27 184.21 56694.34 88888.00 2020-03-15 17:03:26.412 075 11503.30 184.22 56694.43 88888.00 2020-03-15 17:03:26.912 075 11503.33 184.18 56694.45 88888.00 2020-03-15 17:03:27.412 075 11503.31 184.15 56694.43 88888.00 2020-03-15 17:03:28.412 075 11503.33 184.12 56694.38 88888.00 2020-03-15 17:03:28.912 075 11503.35 184.11 56694.34 88888.00 2020-03-15 17:03:29.412 075 11503.39 184.05 56694.33 88888.00 2020-03-15 17:03:29.912 075 11503.31 184.09 56694.32 88888.00 2020-03-15 17:03:30.412 075 11503.34 184.09 56694.28 88888.00 2020-03-15 17:03:30.912 075 11503.32 184.03 56694.31 88888.00 2020-03-15 17:03:31.412 075 11503.34 184.02 56694.30 88888.00 2020-03-15 17:03:31.912 075 11503.37 184.02 56694.26 88888.00 2020-03-15 17:03:32.412 075 11503.28 184.02 56694.32 88888.00 2020-03-15 17:03:32.912 075 11503.32 184.00 56694.37 88888.00 2020-03-15 17:03:33.412 075 11503.33 183.96 56694.32 88888.00 2020-03-15 17:03:33.912 075 11503.23 183.97 56694.28 88888.00 2020-03-15 17:03:34.412 075 11503.18 183.96 56694.25 88888.00 2020-03-15 17:03:34.912 075 11503.14 183.97 56694.24 88888.00 2020-03-15 17:03:35.412 075 11503.07 184.00 56694.24 88888.00 2020-03-15 17:03:35.912 075 11503.18 183.94 56694.28 88888.00 2020-03-15 17:03:36.412 075 11503.20 183.90 56694.28 88888.00 2020-03-15 17:03:36.912 075 11503.28 183.91 56694.27 88888.00 2020-03-15 17:03:37.412 075 11503.38 183.88 56694.26 88888.00 2020-03-15 17:03:38.412 075 11503.30 183.90 56694.21 88888.00 2020-03-15 17:03:38.912 075 11503.27 183.88 56694.19 88888.00 2020-03-15 17:03:39.412 075 11503.35 183.88 56694.21 88888.00 2020-03-15 17:03:39.912 075 11503.41 183.88 56694.26 88888.00 2020-03-15 17:03:40.412 075 11503.26 183.88 56694.26 88888.00 2020-03-15 17:03:40.912 075 11503.24 183.87 56694.31 88888.00 2020-03-15 17:03:41.412 075 11503.25 183.88 56694.31 88888.00 2020-03-15 17:03:41.912 075 11503.21 183.89 56694.28 88888.00 2020-03-15 17:03:42.412 075 11503.26 183.94 56694.21 88888.00 2020-03-15 17:03:42.912 075 11503.20 183.90 56694.22 88888.00 2020-03-15 17:03:43.412 075 11503.14 183.88 56694.27 88888.00 2020-03-15 17:03:43.912 075 11503.13 183.83 56694.28 88888.00 2020-03-15 17:03:44.412 075 11503.00 183.81 56694.31 88888.00 2020-03-15 17:03:44.912 075 11502.97 183.85 56694.32 88888.00 2020-03-15 17:03:45.412 075 11503.09 183.82 56694.31 88888.00 2020-03-15 17:03:45.912 075 11503.12 183.87 56694.30 88888.00 2020-03-15 17:03:46.412 075 11503.09 183.90 56694.34 88888.00 2020-03-15 17:03:46.912 075 11503.03 183.84 56694.31 88888.00 2020-03-15 17:03:47.412 075 11503.05 183.87 56694.34 88888.00 2020-03-15 17:03:47.912 075 11503.26 183.85 56694.37 88888.00 2020-03-15 17:03:48.412 075 11503.13 183.88 56694.37 88888.00 2020-03-15 17:03:48.912 075 11503.18 183.90 56694.37 88888.00 2020-03-15 17:03:49.412 075 11503.34 183.84 56694.34 88888.00 2020-03-15 17:03:49.912 075 11503.27 183.85 56694.32 88888.00 2020-03-15 17:03:50.412 075 11503.26 183.90 56694.36 88888.00 2020-03-15 17:03:50.912 075 11503.30 183.89 56694.31 88888.00 2020-03-15 17:03:51.412 075 11503.20 183.89 56694.32 88888.00 2020-03-15 17:03:51.912 075 11503.35 183.91 56694.34 88888.00 2020-03-15 17:03:52.412 075 11503.34 183.89 56694.36 88888.00 2020-03-15 17:03:52.912 075 11503.26 183.94 56694.36 88888.00 2020-03-15 17:03:53.412 075 11503.31 183.92 56694.34 88888.00 2020-03-15 17:03:53.912 075 11503.23 183.95 56694.31 88888.00 2020-03-15 17:03:54.412 075 11503.17 184.00 56694.37 88888.00 2020-03-15 17:03:54.912 075 11503.07 183.94 56694.36 88888.00 2020-03-15 17:03:55.412 075 11503.09 183.97 56694.37 88888.00 2020-03-15 17:03:55.912 075 11503.10 183.98 56694.37 88888.00 2020-03-15 17:03:56.412 075 11503.04 184.03 56694.37 88888.00 2020-03-15 17:03:56.912 075 11503.06 184.04 56694.38 88888.00 2020-03-15 17:03:57.412 075 11503.04 184.04 56694.37 88888.00 2020-03-15 17:03:57.912 075 11503.06 184.07 56694.39 88888.00 2020-03-15 17:03:58.412 075 11503.26 184.10 56694.36 88888.00 2020-03-15 17:03:58.912 075 11503.26 183.98 56694.31 88888.00 2020-03-15 17:03:59.412 075 11503.30 183.95 56694.28 88888.00 2020-03-15 17:03:59.912 075 11503.45 184.08 56694.25 88888.00 2020-03-15 17:04:00.412 075 11503.33 184.10 56694.22 88888.00 2020-03-15 17:04:00.912 075 11503.41 184.18 56694.33 88888.00 2020-03-15 17:04:01.412 075 11503.42 184.18 56694.38 88888.00 2020-03-15 17:04:01.912 075 11503.26 184.17 56694.33 88888.00 2020-03-15 17:04:02.412 075 11503.26 184.16 56694.31 88888.00 2020-03-15 17:04:02.912 075 11503.18 184.17 56694.34 88888.00 2020-03-15 17:04:03.412 075 11503.20 184.18 56694.36 88888.00 2020-03-15 17:04:03.912 075 11503.28 184.18 56694.37 88888.00 2020-03-15 17:04:04.412 075 11503.20 184.17 56694.36 88888.00 2020-03-15 17:04:04.912 075 11503.19 184.16 56694.34 88888.00 2020-03-15 17:04:05.412 075 11503.26 184.17 56694.30 88888.00 2020-03-15 17:04:05.912 075 11503.21 184.17 56694.27 88888.00 2020-03-15 17:04:06.412 075 11503.28 184.17 56694.34 88888.00 2020-03-15 17:04:06.912 075 11503.23 184.16 56694.27 88888.00 2020-03-15 17:04:07.412 075 11503.25 184.18 56694.21 88888.00 2020-03-15 17:04:08.412 075 11503.37 184.05 56694.21 88888.00 2020-03-15 17:04:08.912 075 11503.39 184.07 56694.24 88888.00 2020-03-15 17:04:09.412 075 11503.38 184.12 56694.21 88888.00 2020-03-15 17:04:09.912 075 11503.38 184.15 56694.24 88888.00 2020-03-15 17:04:10.412 075 11503.51 184.17 56694.25 88888.00 2020-03-15 17:04:10.912 075 11503.41 184.08 56694.25 88888.00 2020-03-15 17:04:11.412 075 11503.41 184.12 56694.25 88888.00 2020-03-15 17:04:11.912 075 11503.52 184.15 56694.27 88888.00 2020-03-15 17:04:12.412 075 11503.35 184.15 56694.26 88888.00 2020-03-15 17:04:12.912 075 11503.21 184.21 56694.31 88888.00 2020-03-15 17:04:13.412 075 11503.23 184.19 56694.27 88888.00 2020-03-15 17:04:13.912 075 11503.35 184.19 56694.24 88888.00 2020-03-15 17:04:14.412 075 11503.45 184.18 56694.27 88888.00 2020-03-15 17:04:14.912 075 11503.42 184.23 56694.30 88888.00 2020-03-15 17:04:15.412 075 11503.39 184.37 56694.30 88888.00 2020-03-15 17:04:15.912 075 11503.44 184.41 56694.24 88888.00 2020-03-15 17:04:16.412 075 11503.37 184.38 56694.21 88888.00 2020-03-15 17:04:16.912 075 11503.41 184.43 56694.24 88888.00 2020-03-15 17:04:17.412 075 11503.46 184.41 56694.17 88888.00 2020-03-15 17:04:17.912 075 11503.45 184.35 56694.07 88888.00 2020-03-15 17:04:18.412 075 11503.56 184.35 56694.08 88888.00 2020-03-15 17:04:18.912 075 11503.52 184.39 56694.00 88888.00 2020-03-15 17:04:19.412 075 11503.56 184.45 56693.99 88888.00 2020-03-15 17:04:19.912 075 11503.61 184.48 56694.00 88888.00 2020-03-15 17:04:20.412 075 11503.47 184.52 56694.04 88888.00 2020-03-15 17:04:20.912 075 11503.58 184.55 56694.00 88888.00 2020-03-15 17:04:21.412 075 11503.60 184.50 56694.00 88888.00 2020-03-15 17:04:21.912 075 11503.51 184.56 56694.05 88888.00 2020-03-15 17:04:22.412 075 11503.39 184.62 56694.09 88888.00 2020-03-15 17:04:22.912 075 11503.35 184.65 56694.20 88888.00 2020-03-15 17:04:23.412 075 11503.39 184.71 56694.26 88888.00 2020-03-15 17:04:23.912 075 11503.42 184.72 56694.24 88888.00 2020-03-15 17:04:24.412 075 11503.34 184.70 56694.30 88888.00 2020-03-15 17:04:24.912 075 11503.44 184.71 56694.27 88888.00 2020-03-15 17:04:25.412 075 11503.48 184.70 56694.22 88888.00 2020-03-15 17:04:25.912 075 11503.37 184.75 56694.22 88888.00 2020-03-15 17:04:26.412 075 11503.45 184.78 56694.28 88888.00 2020-03-15 17:04:26.912 075 11503.41 184.79 56694.30 88888.00 2020-03-15 17:04:27.412 075 11503.46 184.82 56694.37 88888.00 2020-03-15 17:04:27.912 075 11503.59 184.84 56694.33 88888.00 2020-03-15 17:04:28.412 075 11503.61 184.91 56694.32 88888.00 2020-03-15 17:04:28.912 075 11503.70 184.92 56694.34 88888.00 2020-03-15 17:04:29.412 075 11503.72 184.91 56694.36 88888.00 2020-03-15 17:04:29.912 075 11503.59 184.93 56694.44 88888.00 2020-03-15 17:04:30.412 075 11503.63 184.93 56694.44 88888.00 2020-03-15 17:04:30.912 075 11503.62 184.93 56694.44 88888.00 2020-03-15 17:04:31.412 075 11503.67 185.02 56694.49 88888.00 2020-03-15 17:04:31.912 075 11503.76 185.05 56694.40 88888.00 2020-03-15 17:04:32.412 075 11503.65 185.03 56694.32 88888.00 2020-03-15 17:04:32.912 075 11503.65 185.02 56694.34 88888.00 2020-03-15 17:04:33.412 075 11503.66 184.97 56694.38 88888.00 2020-03-15 17:04:33.912 075 11503.66 184.83 56694.37 88888.00 2020-03-15 17:04:34.412 075 11503.80 184.80 56694.31 88888.00 2020-03-15 17:04:34.912 075 11503.60 184.86 56694.32 88888.00 2020-03-15 17:04:35.412 075 11503.46 185.10 56694.37 88888.00 2020-03-15 17:04:35.912 075 11503.52 185.16 56694.34 88888.00 2020-03-15 17:04:36.412 075 11503.44 185.17 56694.34 88888.00 2020-03-15 17:04:36.912 075 11503.62 185.17 56694.34 88888.00 2020-03-15 17:04:37.412 075 11503.67 185.18 56694.34 88888.00 2020-03-15 17:04:37.912 075 11503.60 185.20 56694.38 88888.00 2020-03-15 17:04:38.412 075 11503.67 185.21 56694.43 88888.00 2020-03-15 17:04:38.912 075 11503.67 185.19 56694.38 88888.00 2020-03-15 17:04:39.412 075 11503.67 185.25 56694.34 88888.00 2020-03-15 17:04:39.912 075 11503.77 185.26 56694.37 88888.00 2020-03-15 17:04:40.412 075 11503.67 185.19 56694.30 88888.00 2020-03-15 17:04:40.912 075 11503.62 185.23 56694.26 88888.00 2020-03-15 17:04:41.412 075 11503.63 185.20 56694.30 88888.00 2020-03-15 17:04:41.912 075 11503.65 185.27 56694.38 88888.00 2020-03-15 17:04:42.412 075 11503.73 185.27 56694.32 88888.00 2020-03-15 17:04:42.912 075 11503.65 185.30 56694.34 88888.00 2020-03-15 17:04:43.412 075 11503.65 185.34 56694.30 88888.00 2020-03-15 17:04:43.912 075 11503.70 185.37 56694.26 88888.00 2020-03-15 17:04:44.412 075 11503.61 185.37 56694.34 88888.00 2020-03-15 17:04:44.912 075 11503.69 185.43 56694.36 88888.00 2020-03-15 17:04:45.412 075 11503.63 185.39 56694.28 88888.00 2020-03-15 17:04:45.912 075 11503.61 185.46 56694.39 88888.00 2020-03-15 17:04:46.412 075 11503.72 185.51 56694.37 88888.00 2020-03-15 17:04:46.912 075 11503.63 185.46 56694.31 88888.00 2020-03-15 17:04:47.412 075 11503.59 185.52 56694.39 88888.00 2020-03-15 17:04:47.912 075 11503.65 185.55 56694.36 88888.00 2020-03-15 17:04:48.412 075 11503.51 185.54 56694.32 88888.00 2020-03-15 17:04:48.912 075 11503.55 185.60 56694.38 88888.00 2020-03-15 17:04:49.412 075 11503.56 185.60 56694.32 88888.00 2020-03-15 17:04:49.912 075 11503.52 185.64 56694.34 88888.00 2020-03-15 17:04:50.412 075 11503.56 185.67 56694.43 88888.00 2020-03-15 17:04:50.912 075 11503.46 185.65 56694.28 88888.00 2020-03-15 17:04:51.412 075 11503.51 185.65 56694.33 88888.00 2020-03-15 17:04:51.912 075 11503.60 185.66 56694.33 88888.00 2020-03-15 17:04:52.412 075 11503.40 185.66 56694.31 88888.00 2020-03-15 17:04:52.912 075 11503.35 185.67 56694.36 88888.00 2020-03-15 17:04:53.412 075 11503.27 185.64 56694.36 88888.00 2020-03-15 17:04:53.912 075 11503.23 185.64 56694.36 88888.00 2020-03-15 17:04:54.412 075 11503.40 185.68 56694.38 88888.00 2020-03-15 17:04:54.912 075 11503.34 185.74 56694.34 88888.00 2020-03-15 17:04:55.412 075 11503.33 185.75 56694.41 88888.00 2020-03-15 17:04:55.912 075 11503.40 185.79 56694.38 88888.00 2020-03-15 17:04:56.412 075 11503.26 185.79 56694.34 88888.00 2020-03-15 17:04:56.912 075 11503.35 185.81 56694.44 88888.00 2020-03-15 17:04:57.412 075 11503.42 185.84 56694.37 88888.00 2020-03-15 17:04:57.912 075 11503.31 185.89 56694.47 88888.00 2020-03-15 17:04:58.412 075 11503.38 185.93 56694.44 88888.00 2020-03-15 17:04:58.912 075 11503.32 185.86 56694.36 88888.00 2020-03-15 17:04:59.912 075 11503.46 185.88 56694.43 88888.00 2020-03-15 17:05:00.412 075 11503.35 185.88 56694.47 88888.00 2020-03-15 17:05:00.912 075 11503.49 185.91 56694.43 88888.00 2020-03-15 17:05:01.412 075 11503.61 185.93 56694.45 88888.00 2020-03-15 17:05:01.912 075 11503.67 186.03 56694.47 88888.00 2020-03-15 17:05:02.412 075 11503.72 186.03 56694.38 88888.00 2020-03-15 17:05:02.912 075 11503.70 185.99 56694.50 88888.00 2020-03-15 17:05:03.412 075 11503.61 186.02 56694.38 88888.00 2020-03-15 17:05:03.912 075 11503.68 186.06 56694.49 88888.00 2020-03-15 17:05:04.412 075 11503.63 186.08 56694.45 88888.00 2020-03-15 17:05:04.913 075 11503.70 186.12 56694.50 88888.00 2020-03-15 17:05:05.413 075 11503.74 186.09 56694.50 88888.00 2020-03-15 17:05:05.913 075 11503.70 186.11 56694.44 88888.00 2020-03-15 17:05:06.413 075 11503.73 186.18 56694.56 88888.00 2020-03-15 17:05:06.913 075 11503.62 186.15 56694.44 88888.00 2020-03-15 17:05:07.413 075 11503.61 186.19 56694.58 88888.00 2020-03-15 17:05:07.913 075 11503.72 186.20 56694.44 88888.00 2020-03-15 17:05:08.413 075 11503.63 186.02 56694.56 88888.00 2020-03-15 17:05:08.913 075 11503.62 186.12 56694.50 88888.00 2020-03-15 17:05:09.413 075 11503.65 186.19 56694.57 88888.00 2020-03-15 17:05:09.913 075 11503.65 186.26 56694.51 88888.00 2020-03-15 17:05:10.413 075 11503.70 186.29 56694.56 88888.00 2020-03-15 17:05:10.913 075 11503.67 186.28 56694.46 88888.00 2020-03-15 17:05:11.413 075 11503.63 186.30 56694.50 88888.00 2020-03-15 17:05:11.913 075 11503.67 186.29 56694.52 88888.00 2020-03-15 17:05:12.413 075 11503.63 186.27 56694.47 88888.00 2020-03-15 17:05:12.913 075 11503.61 186.29 56694.54 88888.00 2020-03-15 17:05:13.413 075 11503.63 186.28 56694.45 88888.00 2020-03-15 17:05:13.913 075 11503.63 186.28 56694.57 88888.00 2020-03-15 17:05:14.413 075 11503.68 186.30 56694.40 88888.00 2020-03-15 17:05:14.913 075 11503.59 186.25 56694.56 88888.00 2020-03-15 17:05:15.413 075 11503.56 186.25 56694.41 88888.00 2020-03-15 17:05:15.913 075 11503.67 186.29 56694.60 88888.00 2020-03-15 17:05:16.413 075 11503.60 186.33 56694.41 88888.00 2020-03-15 17:05:16.913 075 11503.56 186.35 56694.53 88888.00 2020-03-15 17:05:17.413 075 11503.58 186.34 56694.44 88888.00 2020-03-15 17:05:17.913 075 11503.48 186.39 56694.54 88888.00 2020-03-15 17:05:18.413 075 11503.52 186.40 56694.43 88888.00 2020-03-15 17:05:18.913 075 11503.48 186.35 56694.54 88888.00 2020-03-15 17:05:19.413 075 11503.49 186.35 56694.45 88888.00 2020-03-15 17:05:19.913 075 11503.56 186.37 56694.58 88888.00 2020-03-15 17:05:20.413 075 11503.44 186.35 56694.56 88888.00 2020-03-15 17:05:20.913 075 11503.40 186.35 56694.60 88888.00 2020-03-15 17:05:21.413 075 11503.49 186.35 56694.54 88888.00 2020-03-15 17:05:21.913 075 11503.37 186.29 56694.59 88888.00 2020-03-15 17:05:22.413 075 11503.47 186.36 56694.58 88888.00 2020-03-15 17:05:22.913 075 11503.39 186.35 56694.59 88888.00 2020-03-15 17:05:23.413 075 11503.30 186.39 56694.59 88888.00 2020-03-15 17:05:23.913 075 11503.38 186.37 56694.57 88888.00 2020-03-15 17:05:24.413 075 11503.27 186.37 56694.62 88888.00 2020-03-15 17:05:24.913 075 11503.32 186.40 56694.68 88888.00 2020-03-15 17:05:25.413 075 11503.37 186.41 56694.72 88888.00 2020-03-15 17:05:25.913 075 11503.21 186.40 56694.66 88888.00 2020-03-15 17:05:26.413 075 11503.27 186.37 56694.64 88888.00 2020-03-15 17:05:26.913 075 11503.30 186.42 56694.73 88888.00 2020-03-15 17:05:27.413 075 11503.17 186.45 56694.69 88888.00 2020-03-15 17:05:27.913 075 11503.25 186.47 56694.84 88888.00 2020-03-15 17:05:28.413 075 11503.25 186.48 56694.69 88888.00 2020-03-15 17:05:28.913 075 11503.23 186.47 56694.82 88888.00 2020-03-15 17:05:29.413 075 11503.24 186.48 56694.66 88888.00 2020-03-15 17:05:29.913 075 11502.96 186.42 56694.86 88888.00 2020-03-15 17:05:30.413 075 11502.95 186.41 56694.69 88888.00 2020-03-15 17:05:30.913 075 11502.99 186.33 56694.86 88888.00 2020-03-15 17:05:31.413 075 11503.05 186.36 56694.71 88888.00 2020-03-15 17:05:31.913 075 11503.09 186.36 56694.91 88888.00 2020-03-15 17:05:32.413 075 11503.05 186.35 56694.72 88888.00 2020-03-15 17:05:32.913 075 11503.07 186.37 56694.88 88888.00 2020-03-15 17:05:33.413 075 11503.11 186.39 56694.78 88888.00 2020-03-15 17:05:33.913 075 11503.10 186.39 56694.97 88888.00 2020-03-15 17:05:34.413 075 11503.18 186.40 56694.86 88888.00 2020-03-15 17:05:34.913 075 11503.18 186.37 56694.85 88888.00 2020-03-15 17:05:35.413 075 11503.05 186.39 56694.84 88888.00 2020-03-15 17:05:35.913 075 11503.10 186.42 56694.86 88888.00 2020-03-15 17:05:36.413 075 11503.06 186.37 56694.97 88888.00 2020-03-15 17:05:36.913 075 11503.09 186.42 56694.88 88888.00 2020-03-15 17:05:37.913 075 11503.14 186.37 56694.84 88888.00 2020-03-15 17:05:38.413 075 11503.17 186.39 56695.08 88888.00 2020-03-15 17:05:38.913 075 11503.14 186.46 56694.91 88888.00 2020-03-15 17:05:39.413 075 11503.04 186.45 56695.10 88888.00 2020-03-15 17:05:39.913 075 11503.11 186.41 56695.02 88888.00 2020-03-15 17:05:40.413 075 11503.10 186.37 56695.08 88888.00 2020-03-15 17:05:40.913 075 11503.12 186.36 56695.09 88888.00 2020-03-15 17:05:41.413 075 11503.10 186.36 56695.01 88888.00 2020-03-15 17:05:41.913 075 11503.06 186.34 56695.20 88888.00 2020-03-15 17:05:42.413 075 11503.14 186.41 56694.98 88888.00 2020-03-15 17:05:42.913 075 11503.19 186.35 56695.17 88888.00 2020-03-15 17:05:43.413 075 11503.10 186.37 56694.99 88888.00 2020-03-15 17:05:43.913 075 11503.10 186.41 56695.11 88888.00 2020-03-15 17:05:44.413 075 11503.12 186.40 56695.02 88888.00 2020-03-15 17:05:44.913 075 11503.12 186.43 56695.15 88888.00 2020-03-15 17:05:45.413 075 11503.10 186.36 56695.26 88888.00 2020-03-15 17:05:45.913 075 11503.00 186.39 56694.99 88888.00 2020-03-15 17:05:46.413 075 11503.03 186.39 56695.22 88888.00 2020-03-15 17:05:46.913 075 11503.09 186.36 56694.95 88888.00 2020-03-15 17:05:47.413 075 11503.04 186.36 56695.20 88888.00 2020-03-15 17:05:47.913 075 11503.14 186.37 56695.07 88888.00 2020-03-15 17:05:48.413 075 11503.04 186.28 56695.11 88888.00 2020-03-15 17:05:48.913 075 11502.98 186.22 56695.07 88888.00 2020-03-15 17:05:49.413 075 11503.02 186.25 56695.09 88888.00 2020-03-15 17:05:49.913 075 11502.93 186.27 56695.15 88888.00 2020-03-15 17:05:50.413 075 11502.98 186.26 56695.04 88888.00 2020-03-15 17:05:50.913 075 11502.98 186.13 56695.21 88888.00 2020-03-15 17:05:51.413 075 11502.90 186.09 56694.98 88888.00 2020-03-15 17:05:51.913 075 11502.90 186.06 56695.17 88888.00 2020-03-15 17:05:52.413 075 11502.79 186.03 56694.98 88888.00 2020-03-15 17:05:52.913 075 11502.78 186.06 56695.27 88888.00 2020-03-15 17:05:53.413 075 11502.87 186.12 56695.07 88888.00 2020-03-15 17:05:53.913 075 11502.77 186.11 56695.20 88888.00 2020-03-15 17:05:54.413 075 11502.79 186.11 56694.99 88888.00 2020-03-15 17:05:54.913 075 11502.82 186.01 56695.18 88888.00 2020-03-15 17:05:55.413 075 11502.75 186.02 56695.07 88888.00 2020-03-15 17:05:55.913 075 11502.84 186.03 56695.22 88888.00 2020-03-15 17:05:56.413 075 11502.78 186.02 56695.11 88888.00 2020-03-15 17:05:56.913 075 11502.70 186.05 56695.16 88888.00 2020-03-15 17:05:57.913 075 11502.69 185.95 56695.21 88888.00 2020-03-15 17:05:58.413 075 11502.71 185.94 56695.17 88888.00 2020-03-15 17:05:58.913 075 11502.73 185.92 56695.21 88888.00 2020-03-15 17:05:59.413 075 11502.71 185.92 56695.22 88888.00 2020-03-15 17:05:59.913 075 11502.69 185.99 56695.27 88888.00 2020-03-15 17:06:00.413 075 11502.62 185.95 56695.33 88888.00 2020-03-15 17:06:00.913 075 11502.55 186.00 56695.23 88888.00 2020-03-15 17:06:01.413 075 11502.61 186.00 56695.42 88888.00 2020-03-15 17:06:01.913 075 11502.62 186.00 56695.22 88888.00 2020-03-15 17:06:02.413 075 11502.63 185.98 56695.48 88888.00 2020-03-15 17:06:02.913 075 11502.64 185.98 56695.29 88888.00 2020-03-15 17:06:03.413 075 11502.51 185.96 56695.50 88888.00 2020-03-15 17:06:03.913 075 11502.70 186.00 56695.39 88888.00 2020-03-15 17:06:04.413 075 11502.69 185.95 56695.40 88888.00 2020-03-15 17:06:04.913 075 11502.70 185.95 56695.33 88888.00 2020-03-15 17:06:05.413 075 11502.73 185.95 56695.33 88888.00 2020-03-15 17:06:05.913 075 11502.62 185.93 56695.44 88888.00 2020-03-15 17:06:06.413 075 11502.61 186.00 56695.42 88888.00 2020-03-15 17:06:06.913 075 11502.66 185.95 56695.58 88888.00 2020-03-15 17:06:07.413 075 11502.62 185.99 56695.40 88888.00 2020-03-15 17:06:07.913 075 11502.68 185.95 56695.68 88888.00 2020-03-15 17:06:08.413 075 11502.61 185.98 56695.49 88888.00 2020-03-15 17:06:08.913 075 11502.49 186.03 56695.67 88888.00 2020-03-15 17:06:09.413 075 11502.63 186.06 56695.67 88888.00 2020-03-15 17:06:09.913 075 11502.57 186.02 56695.54 88888.00 2020-03-15 17:06:10.413 075 11502.56 185.98 56695.69 88888.00 2020-03-15 17:06:11.413 075 11502.51 185.99 56695.75 88888.00 2020-03-15 17:06:11.913 075 11502.58 185.99 56695.61 88888.00 2020-03-15 17:06:12.413 075 11502.56 185.94 56695.66 88888.00 2020-03-15 17:06:12.913 075 11502.48 185.92 56695.76 88888.00 2020-03-15 17:06:13.413 075 11502.56 185.94 56695.56 88888.00 2020-03-15 17:06:13.913 075 11502.51 185.77 56695.84 88888.00 2020-03-15 17:06:14.413 075 11502.49 185.68 56695.62 88888.00 2020-03-15 17:06:14.913 075 11502.54 185.80 56695.85 88888.00 2020-03-15 17:06:15.413 075 11502.42 185.91 56695.69 88888.00 2020-03-15 17:06:15.913 075 11502.29 185.94 56695.69 88888.00 2020-03-15 17:06:16.413 075 11502.24 185.88 56695.84 88888.00 2020-03-15 17:06:16.913 075 11502.19 185.89 56695.67 88888.00 2020-03-15 17:06:17.413 075 11502.31 185.87 56695.92 88888.00 2020-03-15 17:06:17.913 075 11502.27 185.95 56695.66 88888.00 2020-03-15 17:06:18.413 075 11502.21 186.00 56695.72 88888.00 2020-03-15 17:06:18.913 075 11502.28 185.99 56695.71 88888.00 2020-03-15 17:06:19.413 075 11502.19 185.92 56695.62 88888.00 2020-03-15 17:06:19.913 075 11502.26 185.92 56695.84 88888.00 2020-03-15 17:06:20.413 075 11502.22 185.92 56695.55 88888.00 2020-03-15 17:06:21.413 075 11502.35 185.93 56695.58 88888.00 2020-03-15 17:06:21.913 075 11502.38 185.96 56695.66 88888.00 2020-03-15 17:06:22.413 075 11502.40 186.00 56695.74 88888.00 2020-03-15 17:06:22.913 075 11502.45 185.99 56695.62 88888.00 2020-03-15 17:06:23.413 075 11502.34 185.99 56695.81 88888.00 2020-03-15 17:06:23.913 075 11502.38 185.99 56695.55 88888.00 2020-03-15 17:06:24.413 075 11502.43 185.91 56695.74 88888.00 2020-03-15 17:06:24.913 075 11502.31 185.91 56695.63 88888.00 2020-03-15 17:06:25.413 075 11502.40 185.92 56695.65 88888.00 2020-03-15 17:06:25.913 075 11502.37 185.85 56695.74 88888.00 2020-03-15 17:06:26.413 075 11502.33 185.89 56695.55 88888.00 2020-03-15 17:06:26.913 075 11502.37 185.88 56695.80 88888.00 2020-03-15 17:06:27.413 075 11502.27 185.89 56695.54 88888.00 2020-03-15 17:06:27.913 075 11502.31 185.88 56695.68 88888.00 2020-03-15 17:06:28.413 075 11502.37 185.82 56695.55 88888.00 2020-03-15 17:06:28.913 075 11502.35 185.77 56695.61 88888.00 2020-03-15 17:06:29.413 075 11502.43 185.82 56695.58 88888.00 2020-03-15 17:06:29.913 075 11502.33 185.87 56695.54 88888.00 2020-03-15 17:06:30.413 075 11502.30 185.87 56695.76 88888.00 2020-03-15 17:06:30.913 075 11502.36 185.89 56695.56 88888.00 2020-03-15 17:06:31.413 075 11502.28 185.84 56695.78 88888.00 2020-03-15 17:06:31.913 075 11502.33 185.88 56695.72 88888.00 2020-03-15 17:06:32.413 075 11502.34 185.89 56695.84 88888.00 2020-03-15 17:06:32.913 075 11502.21 185.88 56695.84 88888.00 2020-03-15 17:06:33.413 075 11502.27 185.93 56695.68 88888.00 2020-03-15 17:06:33.913 075 11502.24 185.82 56695.93 88888.00 2020-03-15 17:06:34.413 075 11502.21 185.85 56695.72 88888.00 2020-03-15 17:06:34.913 075 11502.31 185.82 56695.87 88888.00 2020-03-15 17:06:35.413 075 11502.23 185.79 56695.74 88888.00 2020-03-15 17:06:35.913 075 11502.22 185.81 56695.74 88888.00 2020-03-15 17:06:36.413 075 11502.23 185.80 56695.86 88888.00 2020-03-15 17:06:36.913 075 11502.17 185.88 56695.68 88888.00 2020-03-15 17:06:37.413 075 11502.26 185.86 56695.95 88888.00 2020-03-15 17:06:37.913 075 11502.28 185.80 56695.78 88888.00 2020-03-15 17:06:38.413 075 11502.24 185.81 56695.91 88888.00 2020-03-15 17:06:38.913 075 11502.24 185.81 56695.94 88888.00 2020-03-15 17:06:39.413 075 11502.19 185.78 56695.86 88888.00 2020-03-15 17:06:39.913 075 11502.22 185.81 56696.13 88888.00 2020-03-15 17:06:40.413 075 11502.33 185.85 56695.81 88888.00 2020-03-15 17:06:40.913 075 11502.20 185.86 56695.95 88888.00 2020-03-15 17:06:41.413 075 11502.15 185.86 56695.95 88888.00 2020-03-15 17:06:41.913 075 11502.20 185.86 56695.86 88888.00 2020-03-15 17:06:42.413 075 11502.17 185.87 56696.18 88888.00 2020-03-15 17:06:42.913 075 11502.24 185.92 56695.88 88888.00 2020-03-15 17:06:43.413 075 11502.19 185.89 56696.01 88888.00 2020-03-15 17:06:43.913 075 11502.16 185.88 56696.18 88888.00 2020-03-15 17:06:44.413 075 11502.17 185.92 56695.97 88888.00 2020-03-15 17:06:44.913 075 11502.10 185.91 56696.31 88888.00 2020-03-15 17:06:45.413 075 11502.21 185.91 56696.31 88888.00 2020-03-15 17:06:45.913 075 11502.16 185.92 56696.14 88888.00 2020-03-15 17:06:46.413 075 11502.13 185.93 56696.38 88888.00 2020-03-15 17:06:46.913 075 11502.17 185.96 56696.24 88888.00 2020-03-15 17:06:47.413 075 11502.14 186.01 56696.12 88888.00 2020-03-15 17:06:47.913 075 11502.08 186.03 56696.43 88888.00 2020-03-15 17:06:48.413 075 11502.19 186.05 56696.31 88888.00 2020-03-15 17:06:48.913 075 11502.12 186.08 56696.16 88888.00 2020-03-15 17:06:49.413 075 11502.12 186.07 56696.44 88888.00 2020-03-15 17:06:49.913 075 11502.06 186.02 56696.36 88888.00 2020-03-15 17:06:50.413 075 11502.02 186.05 56696.14 88888.00 2020-03-15 17:06:50.913 075 11502.14 186.03 56696.50 88888.00 2020-03-15 17:06:51.413 075 11502.10 186.07 56696.39 88888.00 2020-03-15 17:06:51.913 075 11502.12 186.13 56696.13 88888.00 2020-03-15 17:06:52.413 075 11502.15 186.08 56696.43 88888.00 2020-03-15 17:06:52.913 075 11502.06 186.05 56696.52 88888.00 2020-03-15 17:06:53.413 075 11502.07 186.09 56696.24 88888.00 2020-03-15 17:06:53.913 075 11502.08 186.07 56696.37 88888.00 2020-03-15 17:06:54.413 075 11502.00 186.00 56696.51 88888.00 2020-03-15 17:06:54.913 075 11502.06 186.03 56696.18 88888.00 2020-03-15 17:06:55.413 075 11502.05 185.99 56696.35 88888.00 2020-03-15 17:06:55.913 075 11502.00 186.00 56696.52 88888.00 2020-03-15 17:06:56.413 075 11502.09 186.01 56696.20 88888.00 2020-03-15 17:06:56.913 075 11502.07 185.98 56696.27 88888.00 2020-03-15 17:06:57.413 075 11502.09 185.98 56696.40 88888.00 2020-03-15 17:06:57.913 075 11502.14 186.00 56696.10 88888.00 2020-03-15 17:06:58.413 075 11501.98 185.98 56696.25 88888.00 2020-03-15 17:06:58.913 075 11502.05 185.94 56696.36 88888.00 2020-03-15 17:06:59.413 075 11502.05 185.93 56696.00 88888.00 2020-03-15 17:06:59.913 075 11502.05 185.95 56696.17 88888.00 2020-03-15 17:07:00.413 075 11502.06 185.95 56696.11 88888.00 2020-03-15 17:07:00.913 075 11501.93 185.95 56695.98 88888.00 2020-03-15 17:07:01.413 075 11501.99 185.93 56696.35 88888.00 2020-03-15 17:07:01.913 075 11502.03 185.92 56696.10 88888.00 2020-03-15 17:07:02.413 075 11501.94 185.91 56695.95 88888.00 2020-03-15 17:07:02.913 075 11501.82 185.92 56696.20 88888.00 2020-03-15 17:07:03.413 075 11501.78 185.92 56695.93 88888.00 2020-03-15 17:07:03.913 075 11501.67 185.91 56696.06 88888.00 2020-03-15 17:07:04.413 075 11501.75 185.94 56696.16 88888.00 2020-03-15 17:07:04.913 075 11501.77 185.94 56695.91 88888.00 2020-03-15 17:07:05.413 075 11501.78 185.91 56696.14 88888.00 2020-03-15 17:07:05.913 075 11501.82 185.89 56696.05 88888.00 2020-03-15 17:07:06.413 075 11501.87 185.94 56696.01 88888.00 2020-03-15 17:07:06.913 075 11501.94 186.00 56696.30 88888.00 2020-03-15 17:07:07.413 075 11502.00 186.09 56696.03 88888.00 2020-03-15 17:07:07.913 075 11501.92 186.14 56696.00 88888.00 2020-03-15 17:07:08.413 075 11501.87 186.05 56696.23 88888.00 2020-03-15 17:07:08.913 075 11501.85 185.99 56695.97 88888.00 2020-03-15 17:07:09.413 075 11501.89 186.02 56696.17 88888.00 2020-03-15 17:07:09.913 075 11501.98 186.03 56696.26 88888.00 2020-03-15 17:07:10.413 075 11501.94 186.06 56696.03 88888.00 2020-03-15 17:07:10.913 075 11501.99 186.07 56696.21 88888.00 2020-03-15 17:07:11.413 075 11502.05 186.07 56696.25 88888.00 2020-03-15 17:07:11.913 075 11502.00 186.12 56696.01 88888.00 2020-03-15 17:07:12.413 075 11502.00 186.09 56696.33 88888.00 2020-03-15 17:07:12.913 075 11502.02 186.09 56696.35 88888.00 2020-03-15 17:07:13.413 075 11501.94 186.19 56695.95 88888.00 2020-03-15 17:07:13.913 075 11502.08 186.19 56696.17 88888.00 2020-03-15 17:07:14.413 075 11502.08 186.18 56696.30 88888.00 2020-03-15 17:07:14.913 075 11502.05 186.26 56696.01 88888.00 2020-03-15 17:07:15.413 075 11502.08 186.23 56696.17 88888.00 2020-03-15 17:07:15.913 075 11502.00 186.12 56696.23 88888.00 2020-03-15 17:07:16.413 075 11502.09 186.15 56695.88 88888.00 2020-03-15 17:07:16.913 075 11502.08 186.12 56696.11 88888.00 2020-03-15 17:07:17.413 075 11502.01 186.11 56696.18 88888.00 2020-03-15 17:07:17.913 075 11502.02 186.14 56695.91 88888.00 2020-03-15 17:07:18.404 075 11502.00 186.13 56696.18 88888.00 2020-03-15 17:07:18.904 075 11502.03 186.18 56696.16 88888.00 2020-03-15 17:07:19.404 075 11502.12 186.26 56695.82 88888.00 2020-03-15 17:07:19.904 075 11502.07 186.26 56696.05 88888.00 2020-03-15 17:07:20.404 075 11502.19 186.28 56696.00 88888.00 2020-03-15 17:07:20.904 075 11502.17 186.34 56695.84 88888.00 2020-03-15 17:07:21.404 075 11502.06 186.27 56696.11 88888.00 2020-03-15 17:07:21.904 075 11502.12 186.28 56696.04 88888.00 2020-03-15 17:07:22.404 075 11502.14 186.29 56695.82 88888.00 2020-03-15 17:07:22.904 075 11502.15 186.28 56696.08 88888.00 2020-03-15 17:07:23.404 075 11502.17 186.35 56695.98 88888.00 2020-03-15 17:07:23.904 075 11502.09 186.40 56695.82 88888.00 2020-03-15 17:07:24.404 075 11502.14 186.39 56696.23 88888.00 2020-03-15 17:07:24.904 075 11502.17 186.29 56696.23 88888.00 2020-03-15 17:07:25.404 075 11502.13 186.29 56695.98 88888.00 2020-03-15 17:07:25.904 075 11502.16 186.29 56696.19 88888.00 2020-03-15 17:07:26.404 075 11502.13 186.25 56696.25 88888.00 2020-03-15 17:07:26.904 075 11502.00 186.37 56695.95 88888.00 2020-03-15 17:07:27.404 075 11502.02 186.41 56696.10 88888.00 2020-03-15 17:07:27.904 075 11501.93 186.37 56696.31 88888.00 2020-03-15 17:07:28.404 075 11501.93 186.42 56696.03 88888.00 2020-03-15 17:07:28.904 075 11502.00 186.45 56695.98 88888.00 2020-03-15 17:07:29.404 075 11501.99 186.42 56696.27 88888.00 2020-03-15 17:07:29.904 075 11502.07 186.43 56696.07 88888.00 2020-03-15 17:07:30.404 075 11502.17 186.46 56695.86 88888.00 2020-03-15 17:07:30.904 075 11502.17 186.40 56696.20 88888.00 2020-03-15 17:07:31.404 075 11502.24 186.37 56696.19 88888.00 2020-03-15 17:07:31.904 075 11502.12 186.41 56695.87 88888.00 2020-03-15 17:07:32.404 075 11502.13 186.41 56696.14 88888.00 2020-03-15 17:07:32.904 075 11502.19 186.37 56696.16 88888.00 2020-03-15 17:07:33.404 075 11502.20 186.47 56695.86 88888.00 2020-03-15 17:07:33.904 075 11502.24 186.52 56696.06 88888.00 2020-03-15 17:07:34.404 075 11502.15 186.41 56696.31 88888.00 2020-03-15 17:07:34.904 075 11502.00 186.43 56696.01 88888.00 2020-03-15 17:07:35.404 075 11502.02 186.50 56695.95 88888.00 2020-03-15 17:07:35.904 075 11502.07 186.46 56696.19 88888.00 2020-03-15 17:07:36.404 075 11502.21 186.46 56696.08 88888.00 2020-03-15 17:07:36.904 075 11502.29 186.55 56695.94 88888.00 2020-03-15 17:07:37.404 075 11502.21 186.54 56696.24 88888.00 2020-03-15 17:07:37.904 075 11502.23 186.50 56696.36 88888.00 2020-03-15 17:07:38.404 075 11502.29 186.48 56696.00 88888.00 2020-03-15 17:07:38.904 075 11502.22 186.49 56696.05 88888.00 2020-03-15 17:07:39.404 075 11502.30 186.48 56696.32 88888.00 2020-03-15 17:07:39.904 075 11502.27 186.48 56696.12 88888.00 2020-03-15 17:07:40.404 075 11502.22 186.54 56695.91 88888.00 2020-03-15 17:07:40.904 075 11502.26 186.49 56696.20 88888.00 2020-03-15 17:07:41.404 075 11502.23 186.47 56696.27 88888.00 2020-03-15 17:07:41.904 075 11502.29 186.55 56695.94 88888.00 2020-03-15 17:07:42.404 075 11502.33 186.55 56696.08 88888.00 2020-03-15 17:07:42.904 075 11502.29 186.54 56696.38 88888.00 2020-03-15 17:07:43.404 075 11502.40 186.61 56696.11 88888.00 2020-03-15 17:07:43.904 075 11502.37 186.66 56695.88 88888.00 2020-03-15 17:07:44.404 075 11502.36 186.70 56696.21 88888.00 2020-03-15 17:07:44.904 075 11502.36 186.69 56696.31 88888.00 2020-03-15 17:07:45.404 075 11502.30 186.69 56696.03 88888.00 2020-03-15 17:07:45.904 075 11502.36 186.80 56695.92 88888.00 2020-03-15 17:07:46.404 075 11502.44 186.74 56696.18 88888.00 2020-03-15 17:07:46.904 075 11502.34 186.66 56696.20 88888.00 2020-03-15 17:07:47.404 075 11502.38 186.70 56695.92 88888.00 2020-03-15 17:07:47.904 075 11502.40 186.68 56696.03 88888.00 2020-03-15 17:07:48.404 075 11502.37 186.68 56696.38 88888.00 2020-03-15 17:07:48.904 075 11502.50 186.69 56696.27 88888.00 2020-03-15 17:07:49.404 075 11502.43 186.70 56695.87 88888.00 2020-03-15 17:07:49.904 075 11502.48 186.66 56696.05 88888.00 2020-03-15 17:07:50.404 075 11502.54 186.57 56696.31 88888.00 2020-03-15 17:07:50.904 075 11502.50 186.56 56696.05 88888.00 2020-03-15 17:07:51.404 075 11502.52 186.60 56695.95 88888.00 2020-03-15 17:07:51.904 075 11502.41 186.56 56696.26 88888.00 2020-03-15 17:07:52.904 075 11502.41 186.74 56695.92 88888.00 2020-03-15 17:07:53.404 075 11502.52 186.69 56696.04 88888.00 2020-03-15 17:07:53.904 075 11502.56 186.62 56696.33 88888.00 2020-03-15 17:07:54.404 075 11502.64 186.62 56696.12 88888.00 2020-03-15 17:07:54.904 075 11502.59 186.70 56695.91 88888.00 2020-03-15 17:07:55.404 075 11502.61 186.73 56696.17 88888.00 2020-03-15 17:07:55.904 075 11502.61 186.63 56696.35 88888.00 2020-03-15 17:07:56.404 075 11502.56 186.64 56696.11 88888.00 2020-03-15 17:07:56.904 075 11502.63 186.66 56695.93 88888.00 2020-03-15 17:07:57.404 075 11502.55 186.56 56696.20 88888.00 2020-03-15 17:07:57.904 075 11502.65 186.56 56696.25 88888.00 2020-03-15 17:07:58.404 075 11502.66 186.67 56695.88 88888.00 2020-03-15 17:07:58.904 075 11502.54 186.71 56695.99 88888.00 2020-03-15 17:07:59.404 075 11502.57 186.70 56696.39 88888.00 2020-03-15 17:07:59.904 075 11502.59 186.62 56696.21 88888.00 2020-03-15 17:08:00.404 075 11502.54 186.63 56695.93 88888.00 2020-03-15 17:08:00.904 075 11502.69 186.67 56696.11 88888.00 2020-03-15 17:08:01.404 075 11502.75 186.67 56696.33 88888.00 2020-03-15 17:08:01.904 075 11502.63 186.70 56696.12 88888.00 2020-03-15 17:08:02.404 075 11502.75 186.74 56695.90 88888.00 2020-03-15 17:08:02.904 075 11502.76 186.69 56696.17 88888.00 2020-03-15 17:08:03.404 075 11502.71 186.64 56696.30 88888.00 2020-03-15 17:08:03.904 075 11502.79 186.64 56695.95 88888.00 2020-03-15 17:08:04.404 075 11502.70 186.69 56695.94 88888.00 2020-03-15 17:08:04.904 075 11502.70 186.71 56696.27 88888.00 2020-03-15 17:08:05.404 075 11502.68 186.69 56696.18 88888.00 2020-03-15 17:08:05.904 075 11502.68 186.74 56695.87 88888.00 2020-03-15 17:08:06.404 075 11502.77 186.71 56695.99 88888.00 2020-03-15 17:08:06.904 075 11502.72 186.66 56696.18 88888.00 2020-03-15 17:08:07.404 075 11502.72 186.67 56696.04 88888.00 2020-03-15 17:08:07.904 075 11502.73 186.75 56695.85 88888.00 2020-03-15 17:08:08.404 075 11502.65 186.75 56696.14 88888.00 2020-03-15 17:08:08.904 075 11502.75 186.70 56696.27 88888.00 2020-03-15 17:08:09.404 075 11502.80 186.77 56695.97 88888.00 2020-03-15 17:08:09.904 075 11502.68 186.83 56695.91 88888.00 2020-03-15 17:08:10.404 075 11502.78 186.83 56696.26 88888.00 2020-03-15 17:08:10.904 075 11502.78 186.79 56696.27 88888.00 2020-03-15 17:08:11.404 075 11502.78 186.83 56695.94 88888.00 2020-03-15 17:08:11.904 075 11502.84 186.86 56695.85 88888.00 2020-03-15 17:08:12.404 075 11502.75 186.80 56696.18 88888.00 2020-03-15 17:08:12.904 075 11502.76 186.83 56696.24 88888.00 2020-03-15 17:08:13.404 075 11502.79 186.86 56695.91 88888.00 2020-03-15 17:08:13.904 075 11502.70 186.88 56695.86 88888.00 2020-03-15 17:08:14.404 075 11502.79 186.87 56696.18 88888.00 2020-03-15 17:08:14.904 075 11502.71 186.76 56696.12 88888.00 2020-03-15 17:08:15.404 075 11502.71 186.71 56695.84 88888.00 2020-03-15 17:08:15.904 075 11502.70 186.74 56696.01 88888.00 2020-03-15 17:08:16.404 075 11502.63 186.73 56696.21 88888.00 2020-03-15 17:08:16.904 075 11502.76 186.75 56696.01 88888.00 2020-03-15 17:08:17.404 075 11502.89 186.81 56695.76 88888.00 2020-03-15 17:08:17.904 075 11502.82 186.74 56696.04 88888.00 2020-03-15 17:08:18.404 075 11502.85 186.74 56696.12 88888.00 2020-03-15 17:08:18.904 075 11502.91 186.84 56695.80 88888.00 2020-03-15 17:08:19.404 075 11502.79 186.89 56695.82 88888.00 2020-03-15 17:08:19.904 075 11502.77 186.86 56696.13 88888.00 2020-03-15 17:08:20.904 075 11502.64 186.82 56695.69 88888.00 2020-03-15 17:08:21.404 075 11502.70 186.86 56695.87 88888.00 2020-03-15 17:08:21.904 075 11502.66 186.82 56696.18 88888.00 2020-03-15 17:08:22.404 075 11502.75 186.79 56695.98 88888.00 2020-03-15 17:08:22.904 075 11502.73 186.74 56695.74 88888.00 2020-03-15 17:08:23.404 075 11502.72 186.76 56695.99 88888.00 2020-03-15 17:08:23.904 075 11502.80 186.77 56696.00 88888.00 2020-03-15 17:08:24.404 075 11502.72 186.76 56695.67 88888.00 2020-03-15 17:08:24.904 075 11502.66 186.81 56695.79 88888.00 2020-03-15 17:08:25.404 075 11502.72 186.83 56696.11 88888.00 2020-03-15 17:08:25.904 075 11502.76 186.82 56695.91 88888.00 2020-03-15 17:08:26.404 075 11502.80 186.88 56695.72 88888.00 2020-03-15 17:08:26.904 075 11502.90 186.82 56696.00 88888.00 2020-03-15 17:08:27.404 075 11502.75 186.74 56696.12 88888.00 2020-03-15 17:08:27.904 075 11502.83 186.80 56695.86 88888.00 2020-03-15 17:08:28.404 075 11502.85 186.82 56695.75 88888.00 2020-03-15 17:08:28.904 075 11502.86 186.75 56696.08 88888.00 2020-03-15 17:08:29.404 075 11502.93 186.79 56695.98 88888.00 2020-03-15 17:08:29.904 075 11502.80 186.83 56695.73 88888.00 2020-03-15 17:08:30.904 075 11502.86 186.79 56696.24 88888.00 2020-03-15 17:08:31.404 075 11502.84 186.76 56695.95 88888.00 2020-03-15 17:08:31.904 075 11502.86 186.80 56695.68 88888.00 2020-03-15 17:08:32.904 075 11502.79 186.80 56696.12 88888.00 2020-03-15 17:08:33.404 075 11502.82 186.88 56695.81 88888.00 2020-03-15 17:08:33.904 075 11502.87 186.88 56695.84 88888.00 2020-03-15 17:08:34.404 075 11502.85 186.84 56696.13 88888.00 2020-03-15 17:08:34.904 075 11502.93 186.82 56696.07 88888.00 2020-03-15 17:08:35.404 075 11502.82 186.80 56695.78 88888.00 2020-03-15 17:08:35.904 075 11502.86 186.86 56695.95 88888.00 2020-03-15 17:08:36.404 075 11502.90 186.83 56696.23 88888.00 2020-03-15 17:08:36.904 075 11502.84 186.86 56696.11 88888.00 2020-03-15 17:08:37.404 075 11502.92 186.89 56695.82 88888.00 2020-03-15 17:08:37.904 075 11502.84 186.84 56696.03 88888.00 2020-03-15 17:08:38.404 075 11502.83 186.86 56696.29 88888.00 2020-03-15 17:08:38.904 075 11502.87 186.87 56696.13 88888.00 2020-03-15 17:08:39.404 075 11502.85 186.87 56695.86 88888.00 2020-03-15 17:08:39.904 075 11502.87 186.89 56696.04 88888.00 2020-03-15 17:08:40.404 075 11502.90 186.84 56696.33 88888.00 2020-03-15 17:08:40.904 075 11502.79 186.84 56696.20 88888.00 2020-03-15 17:08:41.404 075 11502.83 186.89 56695.88 88888.00 2020-03-15 17:08:41.904 075 11502.87 186.84 56696.03 88888.00 2020-03-15 17:08:42.404 075 11502.84 186.81 56696.27 88888.00 2020-03-15 17:08:42.904 075 11502.91 186.79 56696.08 88888.00 2020-03-15 17:08:43.404 075 11502.84 186.82 56695.78 88888.00 2020-03-15 17:08:43.904 075 11502.84 186.81 56696.01 88888.00 2020-03-15 17:08:44.404 075 11502.93 186.76 56696.19 88888.00 2020-03-15 17:08:44.904 075 11502.77 186.75 56695.97 88888.00 2020-03-15 17:08:45.404 075 11502.79 186.80 56695.85 88888.00 2020-03-15 17:08:45.904 075 11502.73 186.74 56696.17 88888.00 2020-03-15 17:08:46.404 075 11502.70 186.71 56696.27 88888.00 2020-03-15 17:08:46.904 075 11502.76 186.74 56695.92 88888.00 2020-03-15 17:08:47.404 075 11502.70 186.73 56695.91 88888.00 2020-03-15 17:08:47.904 075 11502.71 186.67 56696.18 88888.00 2020-03-15 17:08:48.404 075 11502.80 186.63 56696.11 88888.00 2020-03-15 17:08:48.904 075 11502.64 186.64 56695.84 88888.00 2020-03-15 17:08:49.404 075 11502.62 186.67 56696.11 88888.00 2020-03-15 17:08:49.904 075 11502.66 186.63 56696.33 88888.00 2020-03-15 17:08:50.904 075 11502.76 186.71 56695.93 88888.00 2020-03-15 17:08:51.404 075 11502.71 186.67 56696.20 88888.00 2020-03-15 17:08:51.904 075 11502.66 186.64 56696.24 88888.00 2020-03-15 17:08:52.404 075 11502.79 186.68 56695.93 88888.00 2020-03-15 17:08:52.904 075 11502.84 186.67 56696.00 88888.00 2020-03-15 17:08:53.404 075 11502.82 186.64 56696.32 88888.00 2020-03-15 17:08:53.904 075 11502.89 186.61 56696.11 88888.00 2020-03-15 17:08:54.404 075 11502.77 186.64 56695.86 88888.00 2020-03-15 17:08:54.904 075 11502.77 186.62 56696.17 88888.00 2020-03-15 17:08:55.404 075 11502.79 186.59 56696.27 88888.00 2020-03-15 17:08:55.904 075 11502.76 186.59 56695.95 88888.00 2020-03-15 17:08:56.404 075 11502.80 186.55 56695.92 88888.00 2020-03-15 17:08:56.904 075 11502.80 186.47 56696.21 88888.00 2020-03-15 17:08:57.404 075 11502.80 186.47 56696.05 88888.00 2020-03-15 17:08:57.904 075 11502.82 186.42 56695.86 88888.00 2020-03-15 17:08:58.404 075 11502.76 186.40 56696.18 88888.00 2020-03-15 17:08:58.904 075 11502.85 186.43 56696.13 88888.00 2020-03-15 17:08:59.404 075 11502.86 186.43 56695.85 88888.00 2020-03-15 17:08:59.904 075 11502.76 186.42 56696.17 88888.00 2020-03-15 17:09:00.404 075 11502.79 186.42 56696.21 88888.00 2020-03-15 17:09:00.904 075 11502.69 186.42 56695.87 88888.00 2020-03-15 17:09:01.404 075 11502.64 186.43 56695.99 88888.00 2020-03-15 17:09:01.904 075 11502.69 186.36 56696.18 88888.00 2020-03-15 17:09:02.404 075 11502.62 186.36 56695.88 88888.00 2020-03-15 17:09:02.904 075 11502.79 186.39 56695.98 88888.00 2020-03-15 17:09:03.404 075 11502.82 186.32 56696.17 88888.00 2020-03-15 17:09:03.904 075 11502.73 186.29 56695.87 88888.00 2020-03-15 17:09:04.404 075 11502.77 186.29 56695.92 88888.00 2020-03-15 17:09:04.904 075 11502.77 186.23 56696.13 88888.00 2020-03-15 17:09:05.404 075 11502.75 186.28 56695.90 88888.00 2020-03-15 17:09:05.904 075 11502.80 186.29 56696.00 88888.00 2020-03-15 17:09:06.404 075 11502.79 186.20 56696.17 88888.00 2020-03-15 17:09:06.904 075 11502.83 186.22 56695.87 88888.00 2020-03-15 17:09:07.404 075 11502.82 186.26 56696.01 88888.00 2020-03-15 17:09:07.904 075 11502.64 186.21 56696.24 88888.00 2020-03-15 17:09:08.404 075 11502.76 186.27 56695.93 88888.00 2020-03-15 17:09:08.904 075 11502.72 186.23 56696.00 88888.00 2020-03-15 17:09:09.404 075 11502.68 186.16 56696.12 88888.00 2020-03-15 17:09:09.904 075 11502.70 186.19 56695.76 88888.00 2020-03-15 17:09:10.404 075 11502.64 186.16 56695.95 88888.00 2020-03-15 17:09:10.904 075 11502.71 186.16 56696.03 88888.00 2020-03-15 17:09:11.404 075 11502.78 186.16 56695.76 88888.00 2020-03-15 17:09:11.904 075 11502.70 186.13 56696.01 88888.00 2020-03-15 17:09:12.404 075 11502.70 186.16 56695.92 88888.00 2020-03-15 17:09:12.904 075 11502.65 186.14 56695.80 88888.00 2020-03-15 17:09:13.404 075 11502.69 186.06 56696.08 88888.00 2020-03-15 17:09:13.904 075 11502.80 186.06 56695.81 88888.00 2020-03-15 17:09:14.404 075 11502.75 186.07 56695.86 88888.00 2020-03-15 17:09:14.904 075 11502.64 186.09 56695.91 88888.00 2020-03-15 17:09:15.404 075 11502.65 186.09 56695.71 88888.00 2020-03-15 17:09:15.904 075 11502.58 186.05 56695.95 88888.00 2020-03-15 17:09:16.404 075 11502.61 186.07 56695.82 88888.00 2020-03-15 17:09:16.904 075 11502.64 186.05 56695.69 88888.00 2020-03-15 17:09:17.404 075 11502.62 186.00 56695.86 88888.00 2020-03-15 17:09:17.904 075 11502.59 186.01 56695.66 88888.00 2020-03-15 17:09:18.404 075 11502.44 185.96 56695.87 88888.00 2020-03-15 17:09:18.904 075 11502.47 186.00 56695.79 88888.00 2020-03-15 17:09:19.404 075 11502.59 186.00 56695.72 88888.00 2020-03-15 17:09:19.904 075 11502.50 185.96 56695.86 88888.00 2020-03-15 17:09:20.404 075 11502.56 185.98 56695.60 88888.00 2020-03-15 17:09:20.904 075 11502.52 185.91 56695.76 88888.00 2020-03-15 17:09:21.404 075 11502.47 185.92 56695.62 88888.00 2020-03-15 17:09:21.904 075 11502.58 185.93 56695.72 88888.00 2020-03-15 17:09:22.404 075 11502.58 185.89 56695.71 88888.00 2020-03-15 17:09:22.904 075 11502.52 185.89 56695.54 88888.00 2020-03-15 17:09:23.404 075 11502.58 185.87 56695.81 88888.00 2020-03-15 17:09:24.405 075 11502.57 185.85 56695.75 88888.00 2020-03-15 17:09:24.905 075 11502.61 185.80 56695.50 88888.00 2020-03-15 17:09:25.405 075 11502.64 185.80 56695.66 88888.00 2020-03-15 17:09:25.905 075 11502.76 185.78 56695.56 88888.00 2020-03-15 17:09:26.405 075 11502.68 185.79 56695.49 88888.00 2020-03-15 17:09:26.905 075 11502.63 185.81 56695.53 88888.00 2020-03-15 17:09:27.405 075 11502.72 185.81 56695.44 88888.00 2020-03-15 17:09:27.905 075 11502.71 185.75 56695.59 88888.00 2020-03-15 17:09:28.405 075 11502.77 185.79 56695.36 88888.00 2020-03-15 17:09:28.905 075 11502.70 185.72 56695.52 88888.00 2020-03-15 17:09:29.405 075 11502.68 185.71 56695.37 88888.00 2020-03-15 17:09:29.905 075 11502.82 185.71 56695.53 88888.00 2020-03-15 17:09:30.405 075 11502.79 185.71 56695.35 88888.00 2020-03-15 17:09:30.905 075 11502.70 185.69 56695.55 88888.00 2020-03-15 17:09:31.405 075 11502.65 185.71 56695.36 88888.00 2020-03-15 17:09:31.905 075 11502.58 185.62 56695.58 88888.00 2020-03-15 17:09:32.405 075 11502.59 185.64 56695.37 88888.00 2020-03-15 17:09:32.905 075 11502.71 185.60 56695.47 88888.00 2020-03-15 17:09:33.405 075 11502.75 185.59 56695.31 88888.00 2020-03-15 17:09:34.405 075 11502.80 185.53 56695.29 88888.00 2020-03-15 17:09:34.905 075 11502.77 185.50 56695.43 88888.00 2020-03-15 17:09:35.405 075 11502.89 185.54 56695.23 88888.00 2020-03-15 17:09:35.905 075 11502.83 185.50 56695.41 88888.00 2020-03-15 17:09:36.405 075 11502.89 185.51 56695.28 88888.00 2020-03-15 17:09:36.905 075 11502.89 185.48 56695.36 88888.00 2020-03-15 17:09:37.405 075 11502.78 185.46 56695.23 88888.00 2020-03-15 17:09:37.905 075 11502.85 185.44 56695.39 88888.00 2020-03-15 17:09:38.405 075 11502.90 185.43 56695.33 88888.00 2020-03-15 17:09:38.905 075 11502.85 185.43 56695.33 88888.00 2020-03-15 17:09:39.405 075 11502.95 185.44 56695.30 88888.00 2020-03-15 17:09:39.905 075 11502.90 185.38 56695.31 88888.00 2020-03-15 17:09:40.405 075 11502.75 185.34 56695.34 88888.00 2020-03-15 17:09:40.905 075 11502.86 185.30 56695.27 88888.00 2020-03-15 17:09:41.405 075 11502.87 185.28 56695.39 88888.00 2020-03-15 17:09:41.905 075 11502.93 185.37 56695.24 88888.00 2020-03-15 17:09:42.405 075 11502.93 185.31 56695.33 88888.00 2020-03-15 17:09:42.905 075 11502.76 185.38 56695.23 88888.00 2020-03-15 17:09:43.405 075 11502.86 185.39 56695.37 88888.00 2020-03-15 17:09:44.405 075 11502.87 185.34 56695.42 88888.00 2020-03-15 17:09:44.905 075 11502.95 185.30 56695.31 88888.00 2020-03-15 17:09:45.405 075 11502.89 185.28 56695.26 88888.00 2020-03-15 17:09:45.905 075 11502.89 185.28 56695.34 88888.00 2020-03-15 17:09:46.405 075 11502.89 185.27 56695.20 88888.00 2020-03-15 17:09:46.905 075 11502.83 185.27 56695.31 88888.00 2020-03-15 17:09:47.405 075 11502.96 185.30 56695.20 88888.00 2020-03-15 17:09:47.905 075 11502.90 185.24 56695.26 88888.00 2020-03-15 17:09:48.405 075 11502.90 185.24 56695.18 88888.00 2020-03-15 17:09:48.905 075 11502.99 185.21 56695.16 88888.00 2020-03-15 17:09:49.405 075 11502.90 185.18 56695.22 88888.00 2020-03-15 17:09:49.905 075 11502.96 185.17 56695.13 88888.00 2020-03-15 17:09:50.405 075 11502.98 185.14 56695.22 88888.00 2020-03-15 17:09:50.905 075 11502.95 185.17 56695.10 88888.00 2020-03-15 17:09:51.405 075 11502.98 185.16 56695.18 88888.00 2020-03-15 17:09:51.905 075 11502.96 185.13 56695.13 88888.00 2020-03-15 17:09:52.405 075 11502.97 185.13 56695.03 88888.00 2020-03-15 17:09:52.905 075 11503.06 185.11 56695.11 88888.00 2020-03-15 17:09:53.405 075 11502.98 185.13 56694.99 88888.00 2020-03-15 17:09:54.405 075 11503.02 185.18 56694.97 88888.00 2020-03-15 17:09:54.905 075 11502.86 185.18 56694.89 88888.00 2020-03-15 17:09:55.405 075 11502.84 185.11 56694.94 88888.00 2020-03-15 17:09:55.905 075 11502.92 185.04 56694.84 88888.00 2020-03-15 17:09:56.405 075 11502.92 185.03 56694.78 88888.00 2020-03-15 17:09:56.905 075 11503.07 185.00 56694.86 88888.00 2020-03-15 17:09:57.405 075 11503.07 184.98 56694.77 88888.00 2020-03-15 17:09:57.905 075 11503.07 185.06 56694.76 88888.00 2020-03-15 17:09:58.405 075 11503.05 185.11 56694.79 88888.00 2020-03-15 17:09:58.905 075 11502.96 185.10 56694.66 88888.00 2020-03-15 17:09:59.405 075 11503.12 185.06 56694.72 88888.00 2020-03-15 17:09:59.905 075 11503.12 184.99 56694.75 88888.00 2020-03-15 17:10:00.405 075 11503.10 184.99 56694.66 88888.00 2020-03-15 17:10:00.905 075 11503.16 184.97 56694.62 88888.00 2020-03-15 17:10:01.405 075 11503.07 184.96 56694.58 88888.00 2020-03-15 17:10:01.905 075 11503.06 184.97 56694.53 88888.00 2020-03-15 17:10:02.405 075 11503.11 184.94 56694.56 88888.00 2020-03-15 17:10:02.905 075 11503.05 184.91 56694.60 88888.00 2020-03-15 17:10:03.405 075 11503.12 184.94 56694.57 88888.00 2020-03-15 17:10:03.905 075 11503.13 184.89 56694.50 88888.00 2020-03-15 17:10:04.405 075 11503.07 184.87 56694.53 88888.00 2020-03-15 17:10:04.905 075 11503.17 184.89 56694.56 88888.00 2020-03-15 17:10:05.405 075 11503.13 184.92 56694.53 88888.00 2020-03-15 17:10:05.905 075 11503.04 184.96 56694.53 88888.00 2020-03-15 17:10:06.405 075 11503.12 184.93 56694.57 88888.00 2020-03-15 17:10:06.905 075 11503.04 184.96 56694.52 88888.00 2020-03-15 17:10:07.405 075 11503.13 184.98 56694.52 88888.00 2020-03-15 17:10:07.905 075 11503.18 184.97 56694.56 88888.00 2020-03-15 17:10:08.405 075 11503.25 184.97 56694.52 88888.00 2020-03-15 17:10:08.905 075 11503.31 184.98 56694.49 88888.00 2020-03-15 17:10:09.405 075 11503.13 184.97 56694.52 88888.00 2020-03-15 17:10:09.905 075 11503.07 184.96 56694.57 88888.00 2020-03-15 17:10:10.405 075 11503.26 184.92 56694.46 88888.00 2020-03-15 17:10:10.905 075 11503.27 184.94 56694.45 88888.00 2020-03-15 17:10:11.405 075 11503.26 184.98 56694.49 88888.00 2020-03-15 17:10:11.905 075 11503.24 184.94 56694.50 88888.00 2020-03-15 17:10:12.405 075 11503.19 184.87 56694.51 88888.00 2020-03-15 17:10:12.905 075 11503.41 184.89 56694.56 88888.00 2020-03-15 17:10:13.405 075 11503.39 184.86 56694.57 88888.00 2020-03-15 17:10:13.905 075 11503.33 184.92 56694.57 88888.00 2020-03-15 17:10:14.405 075 11503.45 184.86 56694.62 88888.00 2020-03-15 17:10:14.905 075 11503.41 184.82 56694.63 88888.00 2020-03-15 17:10:15.405 075 11503.45 184.83 56694.53 88888.00 2020-03-15 17:10:15.905 075 11503.42 184.80 56694.57 88888.00 2020-03-15 17:10:16.405 075 11503.41 184.82 56694.56 88888.00 2020-03-15 17:10:16.905 075 11503.49 184.85 56694.50 88888.00 2020-03-15 17:10:17.405 075 11503.49 184.80 56694.44 88888.00 2020-03-15 17:10:17.905 075 11503.47 184.82 56694.51 88888.00 2020-03-15 17:10:18.405 075 11503.53 184.80 56694.53 88888.00 2020-03-15 17:10:18.905 075 11503.47 184.79 56694.50 88888.00 2020-03-15 17:10:19.405 075 11503.48 184.87 56694.46 88888.00 2020-03-15 17:10:19.905 075 11503.58 184.87 56694.47 88888.00 2020-03-15 17:10:20.405 075 11503.49 184.87 56694.47 88888.00 2020-03-15 17:10:20.905 075 11503.55 184.87 56694.41 88888.00 2020-03-15 17:10:21.405 075 11503.48 184.83 56694.38 88888.00 2020-03-15 17:10:21.905 075 11503.46 184.80 56694.45 88888.00 2020-03-15 17:10:22.405 075 11503.60 184.78 56694.44 88888.00 2020-03-15 17:10:22.905 075 11503.54 184.79 56694.36 88888.00 2020-03-15 17:10:23.405 075 11503.58 184.78 56694.39 88888.00 2020-03-15 17:10:23.905 075 11503.58 184.79 56694.44 88888.00 2020-03-15 17:10:24.405 075 11503.49 184.79 56694.39 88888.00 2020-03-15 17:10:24.905 075 11503.63 184.83 56694.37 88888.00 2020-03-15 17:10:25.405 075 11503.61 184.77 56694.39 88888.00 2020-03-15 17:10:25.905 075 11503.51 184.73 56694.31 88888.00 2020-03-15 17:10:26.405 075 11503.62 184.75 56694.28 88888.00 2020-03-15 17:10:26.905 075 11503.58 184.70 56694.30 88888.00 2020-03-15 17:10:27.405 075 11503.54 184.72 56694.30 88888.00 2020-03-15 17:10:27.905 075 11503.59 184.70 56694.25 88888.00 2020-03-15 17:10:28.405 075 11503.54 184.69 56694.20 88888.00 2020-03-15 17:10:28.905 075 11503.62 184.73 56694.18 88888.00 2020-03-15 17:10:29.405 075 11503.63 184.73 56694.21 88888.00 2020-03-15 17:10:29.905 075 11503.54 184.75 56694.44 88888.00 2020-03-15 17:10:30.405 075 11503.66 184.75 56694.28 88888.00 2020-03-15 17:10:30.905 075 11503.63 184.70 56694.17 88888.00 2020-03-15 17:10:31.405 075 11503.58 184.78 56694.18 88888.00 2020-03-15 17:10:31.905 075 11503.65 184.70 56694.17 88888.00 2020-03-15 17:10:32.405 075 11503.59 184.75 56694.27 88888.00 2020-03-15 17:10:32.905 075 11503.68 184.79 56694.22 88888.00 2020-03-15 17:10:33.405 075 11503.68 184.77 56694.15 88888.00 2020-03-15 17:10:33.905 075 11503.61 184.76 56694.15 88888.00 2020-03-15 17:10:34.405 075 11503.70 184.78 56694.17 88888.00 2020-03-15 17:10:34.905 075 11503.61 184.76 56694.15 88888.00 2020-03-15 17:10:35.405 075 11503.63 184.75 56694.15 88888.00 2020-03-15 17:10:35.905 075 11503.74 184.73 56694.21 88888.00 2020-03-15 17:10:36.405 075 11503.67 184.70 56694.19 88888.00 2020-03-15 17:10:36.905 075 11503.63 184.73 56694.17 88888.00 2020-03-15 17:10:37.405 075 11503.60 184.76 56694.09 88888.00 2020-03-15 17:10:37.905 075 11503.46 184.84 56694.11 88888.00 2020-03-15 17:10:38.405 075 11503.51 184.86 56694.14 88888.00 2020-03-15 17:10:38.905 075 11503.47 184.80 56694.11 88888.00 2020-03-15 17:10:39.405 075 11503.62 184.79 56694.06 88888.00 2020-03-15 17:10:39.905 075 11503.76 184.82 56694.00 88888.00 2020-03-15 17:10:40.405 075 11503.66 184.79 56694.11 88888.00 2020-03-15 17:10:40.905 075 11503.68 184.84 56694.17 88888.00 2020-03-15 17:10:41.405 075 11503.76 184.85 56694.05 88888.00 2020-03-15 17:10:41.905 075 11503.73 184.78 56694.02 88888.00 2020-03-15 17:10:42.405 075 11503.75 184.80 56694.06 88888.00 2020-03-15 17:10:42.905 075 11503.63 184.85 56694.07 88888.00 2020-03-15 17:10:43.405 075 11503.61 184.93 56694.08 88888.00 2020-03-15 17:10:43.905 075 11503.82 184.92 56694.09 88888.00 2020-03-15 17:10:44.405 075 11503.81 184.83 56694.06 88888.00 2020-03-15 17:10:44.905 075 11503.87 184.83 56694.04 88888.00 2020-03-15 17:10:45.405 075 11503.88 184.82 56694.07 88888.00 2020-03-15 17:10:45.905 075 11503.70 184.86 56694.09 88888.00 2020-03-15 17:10:46.405 075 11503.68 184.89 56694.07 88888.00 2020-03-15 17:10:46.905 075 11503.76 184.86 56694.06 88888.00 2020-03-15 17:10:47.405 075 11503.80 184.91 56694.08 88888.00 2020-03-15 17:10:47.905 075 11503.88 184.93 56694.08 88888.00 2020-03-15 17:10:48.405 075 11503.81 184.93 56694.07 88888.00 2020-03-15 17:10:48.905 075 11503.82 184.97 56694.14 88888.00 2020-03-15 17:10:49.405 075 11503.90 184.94 56694.12 88888.00 2020-03-15 17:10:49.905 075 11503.80 184.89 56694.07 88888.00 2020-03-15 17:10:50.405 075 11503.76 184.91 56694.07 88888.00 2020-03-15 17:10:50.905 075 11503.86 184.87 56694.09 88888.00 2020-03-15 17:10:51.405 075 11503.88 184.84 56694.09 88888.00 2020-03-15 17:10:51.905 075 11503.95 184.85 56694.14 88888.00 2020-03-15 17:10:52.405 075 11503.90 184.86 56694.09 88888.00 2020-03-15 17:10:52.905 075 11503.84 184.92 56694.11 88888.00 2020-03-15 17:10:53.405 075 11503.94 184.87 56694.09 88888.00 2020-03-15 17:10:53.905 075 11503.90 184.85 56694.11 88888.00 2020-03-15 17:10:54.405 075 11504.00 184.92 56694.14 88888.00 2020-03-15 17:10:54.905 075 11503.98 184.92 56694.19 88888.00 2020-03-15 17:10:55.405 075 11503.83 184.93 56694.15 88888.00 2020-03-15 17:10:55.905 075 11503.93 184.94 56694.12 88888.00 2020-03-15 17:10:56.405 075 11503.81 184.96 56694.09 88888.00 2020-03-15 17:10:56.905 075 11503.81 185.02 56694.09 88888.00 2020-03-15 17:10:57.405 075 11503.84 184.97 56694.06 88888.00 2020-03-15 17:10:57.905 075 11503.80 184.96 56694.06 88888.00 2020-03-15 17:10:58.405 075 11503.83 184.99 56694.09 88888.00 2020-03-15 17:10:58.905 075 11503.87 184.99 56694.08 88888.00 2020-03-15 17:10:59.405 075 11503.91 184.99 56694.09 88888.00 2020-03-15 17:10:59.905 075 11504.05 185.04 56694.08 88888.00 2020-03-15 17:11:00.405 075 11504.07 185.04 56694.01 88888.00 2020-03-15 17:11:00.905 075 11504.02 185.06 56693.94 88888.00 2020-03-15 17:11:01.405 075 11504.15 185.14 56693.92 88888.00 2020-03-15 17:11:01.905 075 11504.07 185.13 56693.94 88888.00 2020-03-15 17:11:02.405 075 11504.08 185.12 56693.92 88888.00 2020-03-15 17:11:02.905 075 11504.10 185.07 56693.91 88888.00 2020-03-15 17:11:03.405 075 11504.04 185.07 56693.88 88888.00 2020-03-15 17:11:03.905 075 11504.07 185.05 56693.88 88888.00 2020-03-15 17:11:04.405 075 11504.00 185.03 56693.88 88888.00 2020-03-15 17:11:04.905 075 11504.00 185.11 56693.91 88888.00 2020-03-15 17:11:05.405 075 11504.10 185.06 56693.98 88888.00 2020-03-15 17:11:05.905 075 11503.97 185.04 56693.96 88888.00 2020-03-15 17:11:06.405 075 11503.81 185.12 56693.85 88888.00 2020-03-15 17:11:06.905 075 11503.89 185.12 56693.85 88888.00 2020-03-15 17:11:07.405 075 11503.94 185.05 56693.91 88888.00 2020-03-15 17:11:07.905 075 11504.05 185.06 56693.99 88888.00 2020-03-15 17:11:08.405 075 11504.03 185.10 56693.94 88888.00 2020-03-15 17:11:08.905 075 11503.98 185.14 56693.88 88888.00 2020-03-15 17:11:09.405 075 11504.04 185.13 56693.95 88888.00 2020-03-15 17:11:09.905 075 11504.00 185.09 56693.96 88888.00 2020-03-15 17:11:10.405 075 11504.01 185.10 56693.93 88888.00 2020-03-15 17:11:10.905 075 11504.01 185.11 56693.88 88888.00 2020-03-15 17:11:11.405 075 11503.90 185.10 56693.98 88888.00 2020-03-15 17:11:11.905 075 11503.95 185.12 56694.02 88888.00 2020-03-15 17:11:12.405 075 11503.81 185.11 56694.00 88888.00 2020-03-15 17:11:12.905 075 11503.76 185.11 56693.98 88888.00 2020-03-15 17:11:13.405 075 11503.82 185.14 56694.02 88888.00 2020-03-15 17:11:13.905 075 11503.77 185.11 56694.00 88888.00 2020-03-15 17:11:14.405 075 11503.84 185.10 56693.95 88888.00 2020-03-15 17:11:14.905 075 11504.01 185.05 56693.93 88888.00 2020-03-15 17:11:15.905 075 11503.95 185.14 56694.13 88888.00 2020-03-15 17:11:16.405 075 11504.01 185.17 56694.06 88888.00 2020-03-15 17:11:16.905 075 11503.98 185.17 56694.00 88888.00 2020-03-15 17:11:17.405 075 11504.07 185.16 56693.96 88888.00 2020-03-15 17:11:17.905 075 11503.94 185.12 56693.98 88888.00 2020-03-15 17:11:18.405 075 11503.77 185.13 56693.99 88888.00 2020-03-15 17:11:18.905 075 11503.84 185.13 56694.00 88888.00 2020-03-15 17:11:19.405 075 11503.76 185.10 56694.01 88888.00 2020-03-15 17:11:19.905 075 11503.79 185.13 56694.01 88888.00 2020-03-15 17:11:20.405 075 11503.91 185.10 56693.98 88888.00 2020-03-15 17:11:20.905 075 11503.83 185.11 56693.98 88888.00 2020-03-15 17:11:21.405 075 11503.96 185.17 56694.05 88888.00 2020-03-15 17:11:21.905 075 11503.95 185.20 56694.01 88888.00 2020-03-15 17:11:22.405 075 11503.96 185.20 56693.98 88888.00 2020-03-15 17:11:22.905 075 11504.04 185.12 56693.98 88888.00 2020-03-15 17:11:23.405 075 11504.04 185.12 56694.09 88888.00 2020-03-15 17:11:23.905 075 11504.10 185.19 56694.04 88888.00 2020-03-15 17:11:24.405 075 11504.10 185.20 56694.00 88888.00 2020-03-15 17:11:24.905 075 11504.01 185.19 56694.06 88888.00 2020-03-15 17:11:25.905 075 11504.07 185.16 56694.07 88888.00 2020-03-15 17:11:26.405 075 11504.03 185.20 56694.06 88888.00 2020-03-15 17:11:26.905 075 11504.10 185.21 56694.09 88888.00 2020-03-15 17:11:27.405 075 11504.04 185.23 56694.08 88888.00 2020-03-15 17:11:27.905 075 11504.09 185.28 56694.09 88888.00 2020-03-15 17:11:28.405 075 11504.11 185.23 56694.11 88888.00 2020-03-15 17:11:28.905 075 11504.14 185.25 56694.19 88888.00 2020-03-15 17:11:29.405 075 11504.22 185.26 56694.19 88888.00 2020-03-15 17:11:29.905 075 11504.10 185.23 56694.14 88888.00 2020-03-15 17:11:30.405 075 11504.04 185.28 56694.17 88888.00 2020-03-15 17:11:30.906 075 11504.17 185.27 56694.11 88888.00 2020-03-15 17:11:31.406 075 11504.16 185.27 56694.07 88888.00 2020-03-15 17:11:31.906 075 11504.11 185.32 56694.09 88888.00 2020-03-15 17:11:32.406 075 11504.14 185.32 56694.12 88888.00 2020-03-15 17:11:32.906 075 11504.04 185.32 56694.12 88888.00 2020-03-15 17:11:33.406 075 11504.07 185.37 56694.08 88888.00 2020-03-15 17:11:33.906 075 11504.12 185.35 56694.05 88888.00 2020-03-15 17:11:34.406 075 11504.04 185.39 56694.04 88888.00 2020-03-15 17:11:34.906 075 11504.17 185.40 56694.04 88888.00 2020-03-15 17:11:35.406 075 11504.05 185.33 56694.09 88888.00 2020-03-15 17:11:35.906 075 11504.01 185.35 56694.15 88888.00 2020-03-15 17:11:36.406 075 11504.05 185.34 56694.07 88888.00 2020-03-15 17:11:36.906 075 11503.94 185.31 56694.08 88888.00 2020-03-15 17:11:37.406 075 11503.93 185.35 56694.18 88888.00 2020-03-15 17:11:37.906 075 11503.96 185.41 56694.15 88888.00 2020-03-15 17:11:38.406 075 11504.01 185.44 56694.08 88888.00 2020-03-15 17:11:38.906 075 11504.07 185.38 56694.09 88888.00 2020-03-15 17:11:39.406 075 11504.02 185.34 56694.08 88888.00 2020-03-15 17:11:39.906 075 11504.03 185.39 56694.08 88888.00 2020-03-15 17:11:40.406 075 11504.12 185.35 56694.12 88888.00 2020-03-15 17:11:40.906 075 11504.03 185.37 56694.09 88888.00 2020-03-15 17:11:41.406 075 11504.10 185.39 56694.13 88888.00 2020-03-15 17:11:41.906 075 11504.12 185.32 56694.15 88888.00 2020-03-15 17:11:42.406 075 11504.08 185.37 56694.13 88888.00 2020-03-15 17:11:42.906 075 11504.17 185.40 56694.13 88888.00 2020-03-15 17:11:43.406 075 11504.11 185.37 56694.15 88888.00 2020-03-15 17:11:43.906 075 11504.05 185.35 56694.20 88888.00 2020-03-15 17:11:44.406 075 11504.14 185.38 56694.13 88888.00 2020-03-15 17:11:44.906 075 11504.05 185.43 56694.11 88888.00 2020-03-15 17:11:45.406 075 11504.08 185.50 56694.18 88888.00 2020-03-15 17:11:45.906 075 11504.05 185.51 56694.17 88888.00 2020-03-15 17:11:46.406 075 11504.00 185.51 56694.14 88888.00 2020-03-15 17:11:46.906 075 11504.08 185.48 56694.15 88888.00 2020-03-15 17:11:47.406 075 11504.05 185.47 56694.12 88888.00 2020-03-15 17:11:47.906 075 11503.98 185.53 56694.06 88888.00 2020-03-15 17:11:48.406 075 11504.05 185.51 56694.09 88888.00 2020-03-15 17:11:48.906 075 11504.07 185.52 56694.12 88888.00 2020-03-15 17:11:49.406 075 11504.05 185.55 56694.06 88888.00 2020-03-15 17:11:49.906 075 11504.05 185.48 56694.09 88888.00 2020-03-15 17:11:50.406 075 11503.95 185.53 56694.15 88888.00 2020-03-15 17:11:50.906 075 11504.01 185.60 56694.13 88888.00 2020-03-15 17:11:51.406 075 11504.02 185.53 56694.15 88888.00 2020-03-15 17:11:51.906 075 11503.96 185.55 56694.25 88888.00 2020-03-15 17:11:52.406 075 11504.07 185.53 56694.14 88888.00 2020-03-15 17:11:52.906 075 11503.98 185.54 56694.15 88888.00 2020-03-15 17:11:53.406 075 11503.91 185.59 56694.24 88888.00 2020-03-15 17:11:53.906 075 11503.89 185.54 56694.21 88888.00 2020-03-15 17:11:54.406 075 11503.87 185.48 56694.33 88888.00 2020-03-15 17:11:54.906 075 11504.00 185.51 56694.33 88888.00 2020-03-15 17:11:55.406 075 11503.98 185.47 56694.26 88888.00 2020-03-15 17:11:55.906 075 11503.88 185.47 56694.36 88888.00 2020-03-15 17:11:56.406 075 11503.91 185.52 56694.38 88888.00 2020-03-15 17:11:56.906 075 11503.88 185.52 56694.34 88888.00 2020-03-15 17:11:57.406 075 11503.94 185.51 56694.47 88888.00 2020-03-15 17:11:57.906 075 11503.91 185.53 56694.43 88888.00 2020-03-15 17:11:58.406 075 11503.70 185.52 56694.43 88888.00 2020-03-15 17:11:58.906 075 11503.79 185.57 56694.54 88888.00 2020-03-15 17:11:59.406 075 11503.87 185.57 56694.41 88888.00 2020-03-15 17:11:59.906 075 11503.87 185.57 56694.47 88888.00 2020-03-15 17:12:00.406 075 11503.91 185.59 56694.52 88888.00 2020-03-15 17:12:00.906 075 11503.83 185.62 56694.33 88888.00 2020-03-15 17:12:01.406 075 11503.80 185.68 56694.46 88888.00 2020-03-15 17:12:01.906 075 11503.77 185.72 56694.50 88888.00 2020-03-15 17:12:02.406 075 11503.76 185.68 56694.54 88888.00 2020-03-15 17:12:02.906 075 11503.83 185.68 56694.59 88888.00 2020-03-15 17:12:03.406 075 11503.83 185.61 56694.46 88888.00 2020-03-15 17:12:03.906 075 11503.76 185.59 56694.53 88888.00 2020-03-15 17:12:04.406 075 11503.81 185.66 56694.52 88888.00 2020-03-15 17:12:04.906 075 11503.81 185.67 56694.49 88888.00 2020-03-15 17:12:05.406 075 11503.75 185.69 56694.57 88888.00 2020-03-15 17:12:05.906 075 11503.70 185.74 56694.49 88888.00 2020-03-15 17:12:06.406 075 11503.55 185.69 56694.56 88888.00 2020-03-15 17:12:07.406 075 11503.55 185.74 56694.62 88888.00 2020-03-15 17:12:07.906 075 11503.48 185.81 56694.69 88888.00 2020-03-15 17:12:08.406 075 11503.61 185.85 56694.62 88888.00 2020-03-15 17:12:08.906 075 11503.60 185.84 56694.71 88888.00 2020-03-15 17:12:09.406 075 11503.61 185.88 56694.59 88888.00 2020-03-15 17:12:09.906 075 11503.67 185.87 56694.75 88888.00 2020-03-15 17:12:10.406 075 11503.58 185.91 56694.69 88888.00 2020-03-15 17:12:10.906 075 11503.61 185.93 56694.72 88888.00 2020-03-15 17:12:11.406 075 11503.65 185.86 56694.77 88888.00 2020-03-15 17:12:11.906 075 11503.59 185.81 56694.73 88888.00 2020-03-15 17:12:12.406 075 11503.68 185.82 56694.84 88888.00 2020-03-15 17:12:12.906 075 11503.79 185.85 56694.71 88888.00 2020-03-15 17:12:13.406 075 11503.75 185.87 56694.86 88888.00 2020-03-15 17:12:13.906 075 11503.89 185.87 56694.76 88888.00 2020-03-15 17:12:14.406 075 11503.82 185.80 56694.92 88888.00 2020-03-15 17:12:14.906 075 11503.81 185.85 56694.81 88888.00 2020-03-15 17:12:15.406 075 11503.83 185.81 56694.88 88888.00 2020-03-15 17:12:15.906 075 11503.77 185.80 56694.83 88888.00 2020-03-15 17:12:16.406 075 11503.87 185.84 56694.81 88888.00 2020-03-15 17:12:17.406 075 11503.84 185.82 56694.70 88888.00 2020-03-15 17:12:17.906 075 11503.87 185.88 56694.84 88888.00 2020-03-15 17:12:18.406 075 11503.82 185.89 56694.75 88888.00 2020-03-15 17:12:18.906 075 11503.84 185.91 56694.89 88888.00 2020-03-15 17:12:19.406 075 11503.87 185.88 56694.70 88888.00 2020-03-15 17:12:19.906 075 11503.81 185.85 56694.81 88888.00 2020-03-15 17:12:20.406 075 11503.94 185.89 56694.75 88888.00 2020-03-15 17:12:20.906 075 11503.96 185.92 56694.84 88888.00 2020-03-15 17:12:21.406 075 11503.91 185.95 56694.83 88888.00 2020-03-15 17:12:21.906 075 11503.95 185.85 56694.85 88888.00 2020-03-15 17:12:22.406 075 11503.83 185.93 56694.81 88888.00 2020-03-15 17:12:22.906 075 11503.79 186.00 56694.77 88888.00 2020-03-15 17:12:23.406 075 11503.77 186.00 56694.85 88888.00 2020-03-15 17:12:23.906 075 11503.68 186.00 56694.81 88888.00 2020-03-15 17:12:24.406 075 11503.76 186.01 56694.96 88888.00 2020-03-15 17:12:24.906 075 11503.80 186.00 56694.83 88888.00 2020-03-15 17:12:25.406 075 11503.79 185.96 56694.92 88888.00 2020-03-15 17:12:25.906 075 11503.82 185.94 56694.82 88888.00 2020-03-15 17:12:26.406 075 11503.75 185.93 56694.92 88888.00 2020-03-15 17:12:27.406 075 11503.81 186.01 56694.98 88888.00 2020-03-15 17:12:27.906 075 11503.80 185.99 56694.84 88888.00 2020-03-15 17:12:28.406 075 11503.77 186.01 56695.01 88888.00 2020-03-15 17:12:28.906 075 11503.74 186.05 56694.89 88888.00 2020-03-15 17:12:29.406 075 11503.62 186.07 56695.04 88888.00 2020-03-15 17:12:29.906 075 11503.76 186.13 56694.89 88888.00 2020-03-15 17:12:30.406 075 11503.91 186.14 56695.03 88888.00 2020-03-15 17:12:30.906 075 11503.93 186.15 56694.83 88888.00 2020-03-15 17:12:31.406 075 11504.01 186.13 56695.01 88888.00 2020-03-15 17:12:31.906 075 11503.88 186.12 56694.86 88888.00 2020-03-15 17:12:32.406 075 11503.84 186.14 56695.02 88888.00 2020-03-15 17:12:32.906 075 11503.79 186.11 56694.85 88888.00 2020-03-15 17:12:33.406 075 11503.79 186.02 56695.03 88888.00 2020-03-15 17:12:33.906 075 11503.83 186.01 56694.84 88888.00 2020-03-15 17:12:34.406 075 11503.73 186.00 56695.04 88888.00 2020-03-15 17:12:34.906 075 11503.66 186.05 56694.89 88888.00 2020-03-15 17:12:35.406 075 11503.73 186.09 56695.07 88888.00 2020-03-15 17:12:35.906 075 11503.67 186.08 56694.88 88888.00 2020-03-15 17:12:36.406 075 11503.79 186.11 56694.95 88888.00 2020-03-15 17:12:36.906 075 11503.86 186.09 56694.82 88888.00 2020-03-15 17:12:37.406 075 11503.73 186.07 56694.96 88888.00 2020-03-15 17:12:37.906 075 11503.69 186.12 56694.88 88888.00 2020-03-15 17:12:38.406 075 11503.63 186.09 56695.07 88888.00 2020-03-15 17:12:38.906 075 11503.68 186.15 56694.89 88888.00 2020-03-15 17:12:39.406 075 11503.83 186.14 56695.03 88888.00 2020-03-15 17:12:39.906 075 11503.77 186.12 56694.90 88888.00 2020-03-15 17:12:40.406 075 11503.75 186.14 56695.07 88888.00 2020-03-15 17:12:40.906 075 11503.80 186.14 56694.92 88888.00 2020-03-15 17:12:41.406 075 11503.79 186.12 56694.99 88888.00 2020-03-15 17:12:41.906 075 11503.90 186.11 56694.88 88888.00 2020-03-15 17:12:42.406 075 11503.87 186.02 56694.98 88888.00 2020-03-15 17:12:42.906 075 11503.76 186.05 56694.83 88888.00 2020-03-15 17:12:43.406 075 11503.77 186.09 56694.96 88888.00 2020-03-15 17:12:43.906 075 11503.80 186.11 56694.86 88888.00 2020-03-15 17:12:44.406 075 11503.91 186.12 56694.96 88888.00 2020-03-15 17:12:44.906 075 11503.98 186.12 56694.86 88888.00 2020-03-15 17:12:45.406 075 11503.81 186.07 56694.95 88888.00 2020-03-15 17:12:45.906 075 11503.80 186.12 56694.85 88888.00 2020-03-15 17:12:46.406 075 11503.77 186.15 56695.01 88888.00 2020-03-15 17:12:46.906 075 11503.69 186.18 56694.92 88888.00 2020-03-15 17:12:47.406 075 11503.86 186.16 56694.99 88888.00 2020-03-15 17:12:47.906 075 11503.91 186.13 56694.92 88888.00 2020-03-15 17:12:48.406 075 11503.94 186.16 56694.98 88888.00 2020-03-15 17:12:48.906 075 11503.93 186.15 56694.89 88888.00 2020-03-15 17:12:49.406 075 11503.83 186.15 56694.92 88888.00 2020-03-15 17:12:49.906 075 11503.90 186.18 56694.92 88888.00 2020-03-15 17:12:50.406 075 11503.91 186.16 56694.90 88888.00 2020-03-15 17:12:50.906 075 11503.93 186.18 56694.82 88888.00 2020-03-15 17:12:51.406 075 11503.98 186.20 56694.89 88888.00 2020-03-15 17:12:51.906 075 11503.89 186.20 56694.94 88888.00 2020-03-15 17:12:52.406 075 11503.84 186.27 56694.91 88888.00 2020-03-15 17:12:52.906 075 11503.97 186.23 56695.02 88888.00 2020-03-15 17:12:53.406 075 11503.96 186.23 56694.92 88888.00 2020-03-15 17:12:53.906 075 11503.89 186.26 56695.08 88888.00 2020-03-15 17:12:54.406 075 11503.77 186.26 56694.88 88888.00 2020-03-15 17:12:54.906 075 11503.63 186.25 56695.07 88888.00 2020-03-15 17:12:55.406 075 11503.81 186.28 56694.81 88888.00 2020-03-15 17:12:55.906 075 11503.83 186.21 56694.99 88888.00 2020-03-15 17:12:56.406 075 11503.82 186.26 56694.85 88888.00 2020-03-15 17:12:56.906 075 11503.94 186.28 56695.07 88888.00 2020-03-15 17:12:57.406 075 11503.88 186.33 56694.88 88888.00 2020-03-15 17:12:57.906 075 11503.94 186.36 56695.03 88888.00 2020-03-15 17:12:58.406 075 11503.94 186.34 56694.89 88888.00 2020-03-15 17:12:58.906 075 11503.84 186.39 56695.04 88888.00 2020-03-15 17:12:59.406 075 11503.82 186.39 56695.04 88888.00 2020-03-15 17:12:59.906 075 11503.91 186.41 56694.98 88888.00 2020-03-15 17:13:00.406 075 11503.90 186.39 56695.05 88888.00 2020-03-15 17:13:00.906 075 11504.01 186.45 56694.91 88888.00 2020-03-15 17:13:01.406 075 11504.03 186.42 56695.08 88888.00 2020-03-15 17:13:01.906 075 11504.02 186.48 56694.86 88888.00 2020-03-15 17:13:02.406 075 11504.02 186.48 56695.08 88888.00 2020-03-15 17:13:02.906 075 11503.93 186.47 56694.91 88888.00 2020-03-15 17:13:03.406 075 11503.95 186.48 56695.01 88888.00 2020-03-15 17:13:03.906 075 11504.00 186.42 56694.94 88888.00 2020-03-15 17:13:04.406 075 11503.95 186.46 56694.95 88888.00 2020-03-15 17:13:04.906 075 11503.96 186.40 56695.04 88888.00 2020-03-15 17:13:05.406 075 11503.81 186.35 56694.83 88888.00 2020-03-15 17:13:05.906 075 11503.83 186.39 56694.91 88888.00 2020-03-15 17:13:06.406 075 11503.87 186.42 56694.77 88888.00 2020-03-15 17:13:06.906 075 11503.84 186.43 56694.99 88888.00 2020-03-15 17:13:07.406 075 11504.00 186.48 56694.78 88888.00 2020-03-15 17:13:07.906 075 11504.07 186.46 56694.98 88888.00 2020-03-15 17:13:08.906 075 11504.08 186.50 56694.88 88888.00 2020-03-15 17:13:09.406 075 11503.98 186.49 56694.79 88888.00 2020-03-15 17:13:09.906 075 11503.81 186.52 56694.85 88888.00 2020-03-15 17:13:10.406 075 11503.83 186.50 56694.95 88888.00 2020-03-15 17:13:10.906 075 11503.82 186.52 56694.84 88888.00 2020-03-15 17:13:11.406 075 11504.00 186.54 56694.98 88888.00 2020-03-15 17:13:11.906 075 11504.03 186.56 56694.79 88888.00 2020-03-15 17:13:12.406 075 11504.04 186.55 56694.95 88888.00 2020-03-15 17:13:12.906 075 11504.11 186.59 56694.75 88888.00 2020-03-15 17:13:13.406 075 11504.08 186.55 56694.96 88888.00 2020-03-15 17:13:13.906 075 11504.04 186.56 56694.86 88888.00 2020-03-15 17:13:14.406 075 11504.02 186.61 56694.88 88888.00 2020-03-15 17:13:14.906 075 11503.83 186.57 56694.98 88888.00 2020-03-15 17:13:15.406 075 11503.82 186.61 56694.85 88888.00 2020-03-15 17:13:15.906 075 11503.82 186.56 56695.05 88888.00 2020-03-15 17:13:16.406 075 11503.79 186.62 56694.76 88888.00 2020-03-15 17:13:16.906 075 11503.80 186.67 56694.99 88888.00 2020-03-15 17:13:17.406 075 11503.76 186.68 56694.81 88888.00 2020-03-15 17:13:17.906 075 11503.74 186.68 56694.89 88888.00 2020-03-15 17:13:18.906 075 11503.83 186.64 56694.89 88888.00 2020-03-15 17:13:19.406 075 11503.88 186.68 56695.17 88888.00 2020-03-15 17:13:19.906 075 11503.95 186.75 56694.85 88888.00 2020-03-15 17:13:20.406 075 11503.81 186.75 56695.07 88888.00 2020-03-15 17:13:20.906 075 11503.98 186.77 56695.04 88888.00 2020-03-15 17:13:21.406 075 11504.02 186.75 56694.92 88888.00 2020-03-15 17:13:21.906 075 11503.97 186.79 56695.13 88888.00 2020-03-15 17:13:22.406 075 11504.00 186.81 56694.86 88888.00 2020-03-15 17:13:22.906 075 11504.01 186.77 56695.05 88888.00 2020-03-15 17:13:23.406 075 11504.04 186.79 56694.99 88888.00 2020-03-15 17:13:23.906 075 11504.10 186.83 56694.85 88888.00 2020-03-15 17:13:24.406 075 11504.05 186.80 56695.14 88888.00 2020-03-15 17:13:24.906 075 11504.11 186.86 56694.88 88888.00 2020-03-15 17:13:25.406 075 11504.07 186.80 56694.96 88888.00 2020-03-15 17:13:25.906 075 11504.01 186.80 56694.94 88888.00 2020-03-15 17:13:26.406 075 11504.09 186.88 56694.86 88888.00 2020-03-15 17:13:26.906 075 11504.03 186.84 56695.15 88888.00 2020-03-15 17:13:27.406 075 11504.03 186.88 56694.90 88888.00 2020-03-15 17:13:27.906 075 11504.14 186.83 56695.07 88888.00 2020-03-15 17:13:28.906 075 11504.09 186.93 56694.88 88888.00 2020-03-15 17:13:29.406 075 11504.03 186.80 56695.10 88888.00 2020-03-15 17:13:29.906 075 11503.88 186.84 56694.92 88888.00 2020-03-15 17:13:30.406 075 11503.91 186.91 56694.98 88888.00 2020-03-15 17:13:30.906 075 11503.88 186.84 56695.10 88888.00 2020-03-15 17:13:31.406 075 11503.77 186.89 56694.86 88888.00 2020-03-15 17:13:31.906 075 11503.80 186.91 56695.14 88888.00 2020-03-15 17:13:32.406 075 11503.79 186.96 56695.04 88888.00 2020-03-15 17:13:32.906 075 11503.83 187.01 56694.94 88888.00 2020-03-15 17:13:33.406 075 11503.95 186.97 56695.20 88888.00 2020-03-15 17:13:33.906 075 11503.89 186.98 56694.96 88888.00 2020-03-15 17:13:34.406 075 11503.96 186.96 56695.07 88888.00 2020-03-15 17:13:34.906 075 11504.00 186.89 56695.23 88888.00 2020-03-15 17:13:35.406 075 11504.02 187.00 56694.97 88888.00 2020-03-15 17:13:35.906 075 11504.11 187.03 56695.21 88888.00 2020-03-15 17:13:36.406 075 11504.07 187.03 56695.30 88888.00 2020-03-15 17:13:36.906 075 11504.07 187.11 56695.02 88888.00 2020-03-15 17:13:37.406 075 11504.08 187.10 56695.30 88888.00 2020-03-15 17:13:37.906 075 11504.02 187.09 56695.41 88888.00 2020-03-15 17:13:38.907 075 11504.02 187.08 56695.30 88888.00 2020-03-15 17:13:39.407 075 11504.02 187.10 56695.49 88888.00 2020-03-15 17:13:39.907 075 11504.12 187.15 56695.16 88888.00 2020-03-15 17:13:40.407 075 11504.11 187.16 56695.17 88888.00 2020-03-15 17:13:40.907 075 11504.05 187.15 56695.44 88888.00 2020-03-15 17:13:41.407 075 11504.03 187.17 56695.14 88888.00 2020-03-15 17:13:41.907 075 11503.83 187.18 56695.09 88888.00 2020-03-15 17:13:42.407 075 11503.82 187.17 56695.44 88888.00 2020-03-15 17:13:42.907 075 11503.84 187.18 56695.21 88888.00 2020-03-15 17:13:43.407 075 11503.83 187.21 56695.08 88888.00 2020-03-15 17:13:43.907 075 11503.93 187.17 56695.41 88888.00 2020-03-15 17:13:44.407 075 11503.87 187.16 56695.30 88888.00 2020-03-15 17:13:44.907 075 11503.86 187.24 56695.10 88888.00 2020-03-15 17:13:45.407 075 11503.89 187.17 56695.37 88888.00 2020-03-15 17:13:45.907 075 11503.87 187.15 56695.40 88888.00 2020-03-15 17:13:46.907 075 11504.07 187.17 56695.27 88888.00 2020-03-15 17:13:47.407 075 11504.02 187.08 56695.39 88888.00 2020-03-15 17:13:47.907 075 11504.10 187.14 56695.08 88888.00 2020-03-15 17:13:48.407 075 11504.05 187.10 56695.24 88888.00 2020-03-15 17:13:48.907 075 11504.05 187.16 56695.43 88888.00 2020-03-15 17:13:49.407 075 11504.10 187.17 56695.11 88888.00 2020-03-15 17:13:49.907 075 11504.04 187.13 56695.13 88888.00 2020-03-15 17:13:50.407 075 11504.11 187.03 56695.30 88888.00 2020-03-15 17:13:50.907 075 11504.12 187.05 56695.04 88888.00 2020-03-15 17:13:51.407 075 11504.11 187.05 56695.22 88888.00 2020-03-15 17:13:51.907 075 11504.12 187.05 56695.34 88888.00 2020-03-15 17:13:52.407 075 11503.91 187.08 56694.99 88888.00 2020-03-15 17:13:52.907 075 11503.93 187.08 56695.15 88888.00 2020-03-15 17:13:53.407 075 11504.10 187.07 56695.29 88888.00 2020-03-15 17:13:53.907 075 11504.11 187.03 56695.02 88888.00 2020-03-15 17:13:54.407 075 11504.11 187.04 56695.26 88888.00 2020-03-15 17:13:54.907 075 11504.15 186.98 56695.33 88888.00 2020-03-15 17:13:55.407 075 11504.08 187.01 56695.05 88888.00 2020-03-15 17:13:55.907 075 11504.11 187.01 56695.22 88888.00 2020-03-15 17:13:56.407 075 11504.10 186.98 56695.22 88888.00 2020-03-15 17:13:56.907 075 11504.05 187.02 56695.05 88888.00 2020-03-15 17:13:57.407 075 11504.10 186.97 56695.34 88888.00 2020-03-15 17:13:57.907 075 11504.04 186.94 56695.24 88888.00 2020-03-15 17:13:58.407 075 11504.04 186.98 56695.05 88888.00 2020-03-15 17:13:58.907 075 11504.09 186.96 56695.39 88888.00 2020-03-15 17:13:59.407 075 11503.97 186.94 56695.26 88888.00 2020-03-15 17:13:59.907 075 11504.01 187.00 56695.14 88888.00 2020-03-15 17:14:00.407 075 11503.96 186.96 56695.41 88888.00 2020-03-15 17:14:00.907 075 11503.97 187.01 56695.28 88888.00 2020-03-15 17:14:01.407 075 11504.08 187.07 56695.10 88888.00 2020-03-15 17:14:01.907 075 11504.00 187.02 56695.36 88888.00 2020-03-15 17:14:02.407 075 11504.04 187.02 56695.22 88888.00 2020-03-15 17:14:02.907 075 11504.04 187.03 56695.18 88888.00 2020-03-15 17:14:03.407 075 11503.93 187.00 56695.42 88888.00 2020-03-15 17:14:03.907 075 11504.03 187.09 56695.24 88888.00 2020-03-15 17:14:04.407 075 11504.00 187.13 56695.11 88888.00 2020-03-15 17:14:04.907 075 11503.96 187.09 56695.44 88888.00 2020-03-15 17:14:05.407 075 11504.00 187.09 56695.34 88888.00 2020-03-15 17:14:05.907 075 11503.90 187.11 56695.11 88888.00 2020-03-15 17:14:06.407 075 11503.87 187.11 56695.36 88888.00 2020-03-15 17:14:06.907 075 11503.91 187.04 56695.27 88888.00 2020-03-15 17:14:07.407 075 11503.81 187.02 56695.07 88888.00 2020-03-15 17:14:07.907 075 11503.88 187.01 56695.40 88888.00 2020-03-15 17:14:08.407 075 11503.91 187.01 56695.29 88888.00 2020-03-15 17:14:08.907 075 11503.86 187.03 56695.08 88888.00 2020-03-15 17:14:09.407 075 11503.91 186.98 56695.34 88888.00 2020-03-15 17:14:09.907 075 11503.80 186.95 56695.30 88888.00 2020-03-15 17:14:10.407 075 11503.84 186.96 56695.09 88888.00 2020-03-15 17:14:10.907 075 11503.89 186.94 56695.39 88888.00 2020-03-15 17:14:11.407 075 11503.84 186.94 56695.11 88888.00 2020-03-15 17:14:11.907 075 11503.94 186.91 56695.09 88888.00 2020-03-15 17:14:12.407 075 11503.90 186.91 56695.31 88888.00 2020-03-15 17:14:12.907 075 11503.88 186.96 56695.05 88888.00 2020-03-15 17:14:13.407 075 11503.80 186.97 56695.02 88888.00 2020-03-15 17:14:13.907 075 11503.63 186.91 56695.18 88888.00 2020-03-15 17:14:14.407 075 11503.68 186.94 56694.94 88888.00 2020-03-15 17:14:14.907 075 11503.84 186.88 56695.18 88888.00 2020-03-15 17:14:15.407 075 11503.82 186.86 56695.16 88888.00 2020-03-15 17:14:15.907 075 11503.89 186.88 56694.98 88888.00 2020-03-15 17:14:16.407 075 11503.77 186.83 56695.23 88888.00 2020-03-15 17:14:16.907 075 11503.65 186.87 56695.03 88888.00 2020-03-15 17:14:17.407 075 11503.82 186.89 56695.03 88888.00 2020-03-15 17:14:17.907 075 11503.73 186.83 56695.14 88888.00 2020-03-15 17:14:18.407 075 11503.80 186.89 56694.88 88888.00 2020-03-15 17:14:18.907 075 11503.86 186.86 56695.05 88888.00 2020-03-15 17:14:19.407 075 11503.73 186.83 56695.03 88888.00 2020-03-15 17:14:19.907 075 11503.76 186.84 56694.97 88888.00 2020-03-15 17:14:20.407 075 11503.75 186.79 56695.17 88888.00 2020-03-15 17:14:20.907 075 11503.73 186.82 56694.96 88888.00 2020-03-15 17:14:21.407 075 11503.81 186.80 56695.14 88888.00 2020-03-15 17:14:21.907 075 11503.77 186.76 56695.08 88888.00 2020-03-15 17:14:22.407 075 11503.75 186.81 56694.92 88888.00 2020-03-15 17:14:22.907 075 11503.81 186.75 56695.18 88888.00 2020-03-15 17:14:23.407 075 11503.70 186.76 56694.90 88888.00 2020-03-15 17:14:23.907 075 11503.65 186.76 56695.04 88888.00 2020-03-15 17:14:24.407 075 11503.72 186.74 56695.05 88888.00 2020-03-15 17:14:24.907 075 11503.68 186.74 56694.91 88888.00 2020-03-15 17:14:25.407 075 11503.76 186.74 56695.15 88888.00 2020-03-15 17:14:25.907 075 11503.75 186.75 56694.90 88888.00 2020-03-15 17:14:26.407 075 11503.66 186.71 56695.05 88888.00 2020-03-15 17:14:26.907 075 11503.73 186.68 56694.99 88888.00 2020-03-15 17:14:27.407 075 11503.63 186.73 56694.95 88888.00 2020-03-15 17:14:27.907 075 11503.53 186.68 56695.23 88888.00 2020-03-15 17:14:28.407 075 11503.53 186.66 56694.94 88888.00 2020-03-15 17:14:28.907 075 11503.42 186.67 56695.11 88888.00 2020-03-15 17:14:29.407 075 11503.63 186.63 56695.01 88888.00 2020-03-15 17:14:29.907 075 11503.65 186.61 56694.97 88888.00 2020-03-15 17:14:30.407 075 11503.66 186.67 56695.17 88888.00 2020-03-15 17:14:30.907 075 11503.74 186.68 56694.95 88888.00 2020-03-15 17:14:31.407 075 11503.67 186.61 56695.15 88888.00 2020-03-15 17:14:31.907 075 11503.65 186.63 56694.98 88888.00 2020-03-15 17:14:32.407 075 11503.68 186.57 56695.04 88888.00 2020-03-15 17:14:32.907 075 11503.59 186.57 56695.11 88888.00 2020-03-15 17:14:33.407 075 11503.60 186.69 56694.94 88888.00 2020-03-15 17:14:33.907 075 11503.49 186.63 56695.23 88888.00 2020-03-15 17:14:34.407 075 11503.38 186.66 56695.05 88888.00 2020-03-15 17:14:34.907 075 11503.44 186.68 56695.11 88888.00 2020-03-15 17:14:35.407 075 11503.44 186.57 56695.14 88888.00 2020-03-15 17:14:35.907 075 11503.41 186.59 56695.02 88888.00 2020-03-15 17:14:36.407 075 11503.46 186.52 56695.29 88888.00 2020-03-15 17:14:36.907 075 11503.47 186.56 56695.05 88888.00 2020-03-15 17:14:37.407 075 11503.47 186.53 56695.20 88888.00 2020-03-15 17:14:37.907 075 11503.45 186.49 56695.20 88888.00 2020-03-15 17:14:38.407 075 11503.38 186.55 56695.10 88888.00 2020-03-15 17:14:38.907 075 11503.41 186.56 56695.31 88888.00 2020-03-15 17:14:39.407 075 11503.37 186.59 56695.02 88888.00 2020-03-15 17:14:39.907 075 11503.39 186.57 56695.18 88888.00 2020-03-15 17:14:40.407 075 11503.49 186.53 56695.13 88888.00 2020-03-15 17:14:40.907 075 11503.45 186.54 56695.05 88888.00 2020-03-15 17:14:41.407 075 11503.42 186.54 56695.20 88888.00 2020-03-15 17:14:41.907 075 11503.48 186.54 56695.02 88888.00 2020-03-15 17:14:42.407 075 11503.47 186.57 56695.31 88888.00 2020-03-15 17:14:42.907 075 11503.58 186.56 56695.14 88888.00 2020-03-15 17:14:43.407 075 11503.52 186.52 56695.18 88888.00 2020-03-15 17:14:43.907 075 11503.56 186.54 56695.31 88888.00 2020-03-15 17:14:44.407 075 11503.68 186.55 56695.07 88888.00 2020-03-15 17:14:44.907 075 11503.59 186.49 56695.29 88888.00 2020-03-15 17:14:45.407 075 11503.63 186.56 56695.08 88888.00 2020-03-15 17:14:45.907 075 11503.67 186.52 56695.18 88888.00 2020-03-15 17:14:46.407 075 11503.58 186.48 56695.20 88888.00 2020-03-15 17:14:46.907 075 11503.55 186.53 56695.02 88888.00 2020-03-15 17:14:47.407 075 11503.47 186.48 56695.23 88888.00 2020-03-15 17:14:47.907 075 11503.44 186.47 56694.99 88888.00 2020-03-15 17:14:48.407 075 11503.55 186.43 56695.22 88888.00 2020-03-15 17:14:48.907 075 11503.55 186.41 56695.10 88888.00 2020-03-15 17:14:49.407 075 11503.67 186.42 56695.17 88888.00 2020-03-15 17:14:50.407 075 11503.63 186.35 56695.05 88888.00 2020-03-15 17:14:50.907 075 11503.72 186.37 56695.27 88888.00 2020-03-15 17:14:51.407 075 11503.73 186.36 56695.05 88888.00 2020-03-15 17:14:51.907 075 11503.73 186.37 56695.20 88888.00 2020-03-15 17:14:52.407 075 11503.74 186.41 56695.01 88888.00 2020-03-15 17:14:52.907 075 11503.67 186.37 56695.14 88888.00 2020-03-15 17:14:53.407 075 11503.69 186.37 56695.16 88888.00 2020-03-15 17:14:53.907 075 11503.73 186.36 56695.05 88888.00 2020-03-15 17:14:54.407 075 11503.67 186.29 56695.20 88888.00 2020-03-15 17:14:54.907 075 11503.75 186.34 56694.98 88888.00 2020-03-15 17:14:55.407 075 11503.74 186.34 56695.23 88888.00 2020-03-15 17:14:55.907 075 11503.68 186.36 56695.08 88888.00 2020-03-15 17:14:56.407 075 11503.72 186.34 56695.26 88888.00 2020-03-15 17:14:56.907 075 11503.70 186.30 56695.10 88888.00 2020-03-15 17:14:57.407 075 11503.73 186.34 56695.15 88888.00 2020-03-15 17:14:57.907 075 11503.76 186.29 56695.23 88888.00 2020-03-15 17:14:58.407 075 11503.70 186.30 56695.08 88888.00 2020-03-15 17:14:58.907 075 11503.73 186.32 56695.18 88888.00 2020-03-15 17:14:59.407 075 11503.75 186.29 56694.99 88888.00 2020-03-15 17:14:59.907 075 11503.75 186.28 56695.20 88888.00 2020-03-15 17:15:00.407 075 11503.87 186.30 56694.99 88888.00 2020-03-15 17:15:00.907 075 11503.75 186.23 56695.20 88888.00 2020-03-15 17:15:01.407 075 11503.70 186.27 56695.05 88888.00 2020-03-15 17:15:01.907 075 11503.80 186.23 56695.16 88888.00 2020-03-15 17:15:02.407 075 11503.75 186.20 56695.14 88888.00 2020-03-15 17:15:02.907 075 11503.81 186.21 56695.05 88888.00 2020-03-15 17:15:03.407 075 11503.86 186.16 56695.14 88888.00 2020-03-15 17:15:03.907 075 11503.77 186.18 56695.02 88888.00 2020-03-15 17:15:04.407 075 11503.76 186.18 56695.18 88888.00 2020-03-15 17:15:04.907 075 11503.73 186.15 56694.98 88888.00 2020-03-15 17:15:05.407 075 11503.69 186.16 56695.21 88888.00 2020-03-15 17:15:05.907 075 11503.79 186.16 56695.03 88888.00 2020-03-15 17:15:06.407 075 11503.70 186.11 56695.24 88888.00 2020-03-15 17:15:06.907 075 11503.73 186.11 56695.02 88888.00 2020-03-15 17:15:07.407 075 11503.79 186.09 56695.20 88888.00 2020-03-15 17:15:07.907 075 11503.75 186.11 56694.99 88888.00 2020-03-15 17:15:08.407 075 11503.83 186.09 56695.14 88888.00 2020-03-15 17:15:08.907 075 11503.77 186.08 56695.03 88888.00 2020-03-15 17:15:09.407 075 11503.75 186.08 56695.16 88888.00 2020-03-15 17:15:10.407 075 11503.77 186.07 56695.15 88888.00 2020-03-15 17:15:10.907 075 11503.74 186.07 56695.10 88888.00 2020-03-15 17:15:11.407 075 11503.86 186.05 56695.07 88888.00 2020-03-15 17:15:11.907 075 11503.77 186.01 56695.10 88888.00 2020-03-15 17:15:12.407 075 11503.79 186.09 56695.07 88888.00 2020-03-15 17:15:12.907 075 11503.80 186.09 56695.13 88888.00 2020-03-15 17:15:13.407 075 11503.74 186.12 56695.10 88888.00 2020-03-15 17:15:13.907 075 11503.80 186.08 56695.21 88888.00 2020-03-15 17:15:14.407 075 11503.74 186.07 56695.01 88888.00 2020-03-15 17:15:14.907 075 11503.70 186.11 56695.17 88888.00 2020-03-15 17:15:15.407 075 11503.74 186.09 56695.02 88888.00 2020-03-15 17:15:15.907 075 11503.63 186.05 56695.20 88888.00 2020-03-15 17:15:16.407 075 11503.72 186.11 56694.96 88888.00 2020-03-15 17:15:16.907 075 11503.73 186.08 56695.20 88888.00 2020-03-15 17:15:17.407 075 11503.72 186.12 56695.07 88888.00 2020-03-15 17:15:17.907 075 11503.80 186.07 56695.30 88888.00 2020-03-15 17:15:18.407 075 11503.75 186.07 56695.10 88888.00 2020-03-15 17:15:18.907 075 11503.70 186.09 56695.20 88888.00 2020-03-15 17:15:19.407 075 11503.73 186.09 56695.07 88888.00 2020-03-15 17:15:19.907 075 11503.70 186.09 56695.22 88888.00 2020-03-15 17:15:20.407 075 11503.72 186.15 56695.22 88888.00 2020-03-15 17:15:20.907 075 11503.62 186.13 56695.18 88888.00 2020-03-15 17:15:21.407 075 11503.49 186.06 56695.23 88888.00 2020-03-15 17:15:21.907 075 11503.55 186.08 56695.17 88888.00 2020-03-15 17:15:22.407 075 11503.49 185.99 56695.29 88888.00 2020-03-15 17:15:22.907 075 11503.53 186.05 56695.15 88888.00 2020-03-15 17:15:23.407 075 11503.63 186.03 56695.27 88888.00 2020-03-15 17:15:23.907 075 11503.56 186.07 56694.99 88888.00 2020-03-15 17:15:24.407 075 11503.60 186.02 56695.20 88888.00 2020-03-15 17:15:24.907 075 11503.55 186.00 56695.03 88888.00 2020-03-15 17:15:25.407 075 11503.52 186.00 56695.24 88888.00 2020-03-15 17:15:25.907 075 11503.61 186.05 56695.04 88888.00 2020-03-15 17:15:26.407 075 11503.62 186.00 56695.18 88888.00 2020-03-15 17:15:26.907 075 11503.59 186.00 56695.01 88888.00 2020-03-15 17:15:27.407 075 11503.61 185.95 56695.18 88888.00 2020-03-15 17:15:27.907 075 11503.46 185.98 56695.02 88888.00 2020-03-15 17:15:28.407 075 11503.56 185.98 56695.21 88888.00 2020-03-15 17:15:28.907 075 11503.77 185.99 56695.01 88888.00 2020-03-15 17:15:29.407 075 11503.83 185.98 56695.08 88888.00 2020-03-15 17:15:29.907 075 11503.91 186.00 56694.96 88888.00 2020-03-15 17:15:30.407 075 11503.81 186.00 56695.07 88888.00 2020-03-15 17:15:30.907 075 11503.77 186.08 56694.96 88888.00 2020-03-15 17:15:31.407 075 11503.93 186.05 56695.08 88888.00 2020-03-15 17:15:31.907 075 11503.82 186.03 56694.94 88888.00 2020-03-15 17:15:32.407 075 11503.72 186.02 56695.05 88888.00 2020-03-15 17:15:32.907 075 11503.70 186.02 56694.84 88888.00 2020-03-15 17:15:33.407 075 11503.56 185.99 56694.98 88888.00 2020-03-15 17:15:33.907 075 11503.61 185.99 56694.88 88888.00 2020-03-15 17:15:34.407 075 11503.75 185.98 56694.96 88888.00 2020-03-15 17:15:34.907 075 11503.81 185.98 56694.84 88888.00 2020-03-15 17:15:35.407 075 11503.86 185.98 56694.98 88888.00 2020-03-15 17:15:35.907 075 11503.80 185.95 56694.86 88888.00 2020-03-15 17:15:36.407 075 11503.80 185.99 56695.01 88888.00 2020-03-15 17:15:36.907 075 11503.87 186.00 56694.81 88888.00 2020-03-15 17:15:37.407 075 11503.76 185.96 56695.01 88888.00 2020-03-15 17:15:37.907 075 11503.75 186.00 56694.83 88888.00 2020-03-15 17:15:38.407 075 11503.73 185.96 56694.95 88888.00 2020-03-15 17:15:38.907 075 11503.70 186.03 56694.85 88888.00 2020-03-15 17:15:39.407 075 11503.75 186.08 56695.05 88888.00 2020-03-15 17:15:39.907 075 11503.73 186.06 56694.82 88888.00 2020-03-15 17:15:40.408 075 11503.68 186.05 56694.99 88888.00 2020-03-15 17:15:40.908 075 11503.69 186.05 56694.77 88888.00 2020-03-15 17:15:41.408 075 11503.63 186.03 56694.86 88888.00 2020-03-15 17:15:41.908 075 11503.68 186.09 56694.77 88888.00 2020-03-15 17:15:42.408 075 11503.65 186.05 56694.89 88888.00 2020-03-15 17:15:42.908 075 11503.61 186.05 56694.72 88888.00 2020-03-15 17:15:43.408 075 11503.65 186.02 56694.78 88888.00 2020-03-15 17:15:43.908 075 11503.58 186.03 56694.72 88888.00 2020-03-15 17:15:44.408 075 11503.53 186.02 56694.77 88888.00 2020-03-15 17:15:44.908 075 11503.61 186.03 56694.79 88888.00 2020-03-15 17:15:45.408 075 11503.66 186.01 56694.78 88888.00 2020-03-15 17:15:45.908 075 11503.67 186.03 56694.82 88888.00 2020-03-15 17:15:46.408 075 11503.65 186.03 56694.71 88888.00 2020-03-15 17:15:46.908 075 11503.58 186.03 56694.81 88888.00 2020-03-15 17:15:47.408 075 11503.65 186.07 56694.76 88888.00 2020-03-15 17:15:47.908 075 11503.65 186.06 56694.90 88888.00 2020-03-15 17:15:48.408 075 11503.59 186.11 56694.81 88888.00 2020-03-15 17:15:48.908 075 11503.62 186.09 56694.91 88888.00 2020-03-15 17:15:49.408 075 11503.56 186.09 56694.73 88888.00 2020-03-15 17:15:49.908 075 11503.55 186.07 56694.92 88888.00 2020-03-15 17:15:50.408 075 11503.58 186.06 56694.83 88888.00 2020-03-15 17:15:50.908 075 11503.52 186.06 56694.95 88888.00 2020-03-15 17:15:51.408 075 11503.60 186.08 56694.76 88888.00 2020-03-15 17:15:51.908 075 11503.48 186.05 56694.89 88888.00 2020-03-15 17:15:52.408 075 11503.35 186.09 56694.71 88888.00 2020-03-15 17:15:52.908 075 11503.40 186.13 56694.88 88888.00 2020-03-15 17:15:53.408 075 11503.42 186.15 56694.71 88888.00 2020-03-15 17:15:53.908 075 11503.39 186.14 56694.90 88888.00 2020-03-15 17:15:54.408 075 11503.48 186.14 56694.72 88888.00 2020-03-15 17:15:54.908 075 11503.54 186.11 56694.83 88888.00 2020-03-15 17:15:55.408 075 11503.61 186.15 56694.69 88888.00 2020-03-15 17:15:55.908 075 11503.62 186.12 56694.81 88888.00 2020-03-15 17:15:56.408 075 11503.59 186.11 56694.70 88888.00 2020-03-15 17:15:56.908 075 11503.72 186.14 56694.86 88888.00 2020-03-15 17:15:57.408 075 11503.74 186.18 56694.71 88888.00 2020-03-15 17:15:57.908 075 11503.73 186.21 56694.76 88888.00 2020-03-15 17:15:58.408 075 11503.77 186.20 56694.64 88888.00 2020-03-15 17:15:58.908 075 11503.66 186.12 56694.72 88888.00 2020-03-15 17:15:59.408 075 11503.70 186.12 56694.60 88888.00 2020-03-15 17:15:59.908 075 11503.74 186.12 56694.62 88888.00 2020-03-15 17:16:00.408 075 11503.69 186.19 56694.60 88888.00 2020-03-15 17:16:00.908 075 11503.79 186.22 56694.59 88888.00 2020-03-15 17:16:01.908 075 11503.77 186.23 56694.54 88888.00 2020-03-15 17:16:02.408 075 11503.89 186.26 56694.60 88888.00 2020-03-15 17:16:02.908 075 11503.84 186.23 56694.47 88888.00 2020-03-15 17:16:03.408 075 11503.82 186.23 56694.62 88888.00 2020-03-15 17:16:03.908 075 11503.84 186.20 56694.51 88888.00 2020-03-15 17:16:04.408 075 11503.80 186.19 56694.58 88888.00 2020-03-15 17:16:04.908 075 11503.87 186.21 56694.39 88888.00 2020-03-15 17:16:05.408 075 11503.84 186.14 56694.44 88888.00 2020-03-15 17:16:05.908 075 11503.84 186.16 56694.40 88888.00 2020-03-15 17:16:06.408 075 11503.89 186.15 56694.44 88888.00 2020-03-15 17:16:06.908 075 11503.82 186.15 56694.46 88888.00 2020-03-15 17:16:07.408 075 11503.82 186.19 56694.44 88888.00 2020-03-15 17:16:07.908 075 11503.94 186.19 56694.46 88888.00 2020-03-15 17:16:08.408 075 11503.95 186.16 56694.34 88888.00 2020-03-15 17:16:08.908 075 11503.98 186.15 56694.51 88888.00 2020-03-15 17:16:09.408 075 11503.94 186.19 56694.38 88888.00 2020-03-15 17:16:09.908 075 11503.81 186.20 56694.47 88888.00 2020-03-15 17:16:10.408 075 11503.87 186.19 56694.34 88888.00 2020-03-15 17:16:10.908 075 11503.84 186.12 56694.38 88888.00 2020-03-15 17:16:12.408 075 11504.02 186.21 56694.33 88888.00 2020-03-15 17:16:12.908 075 11503.95 186.28 56694.25 88888.00 2020-03-15 17:16:13.408 075 11503.89 186.22 56694.32 88888.00 2020-03-15 17:16:13.908 075 11503.90 186.23 56694.18 88888.00 2020-03-15 17:16:14.408 075 11504.01 186.21 56694.28 88888.00 2020-03-15 17:16:14.908 075 11503.94 186.20 56694.19 88888.00 2020-03-15 17:16:15.408 075 11504.01 186.23 56694.28 88888.00 2020-03-15 17:16:15.908 075 11504.05 186.19 56694.25 88888.00 2020-03-15 17:16:16.408 075 11503.97 186.15 56694.15 88888.00 2020-03-15 17:16:16.908 075 11503.98 186.14 56694.19 88888.00 2020-03-15 17:16:17.408 075 11504.02 186.12 56694.07 88888.00 2020-03-15 17:16:17.908 075 11504.01 186.15 56694.17 88888.00 2020-03-15 17:16:18.408 075 11504.19 186.19 56694.27 88888.00 2020-03-15 17:16:18.908 075 11504.24 186.22 56694.20 88888.00 2020-03-15 17:16:19.408 075 11504.24 186.25 56694.21 88888.00 2020-03-15 17:16:19.908 075 11504.32 186.21 56694.11 88888.00 2020-03-15 17:16:20.408 075 11504.10 186.15 56694.24 88888.00 2020-03-15 17:16:20.908 075 11504.04 186.18 56694.17 88888.00 2020-03-15 17:16:22.408 075 11504.17 186.16 56694.09 88888.00 2020-03-15 17:16:22.908 075 11504.29 186.14 56694.21 88888.00 2020-03-15 17:16:23.408 075 11504.26 186.15 56694.14 88888.00 2020-03-15 17:16:23.908 075 11504.35 186.14 56694.18 88888.00 2020-03-15 17:16:24.408 075 11504.34 186.11 56694.13 88888.00 2020-03-15 17:16:24.908 075 11504.39 186.07 56694.07 88888.00 2020-03-15 17:16:25.408 075 11504.51 186.01 56694.17 88888.00 2020-03-15 17:16:25.908 075 11504.37 186.06 56694.07 88888.00 2020-03-15 17:16:26.408 075 11504.39 186.13 56694.09 88888.00 2020-03-15 17:16:26.908 075 11504.44 186.13 56694.06 88888.00 2020-03-15 17:16:27.408 075 11504.38 186.09 56694.00 88888.00 2020-03-15 17:16:27.908 075 11504.50 186.09 56694.13 88888.00 2020-03-15 17:16:28.408 075 11504.50 186.11 56694.06 88888.00 2020-03-15 17:16:28.908 075 11504.48 186.12 56694.04 88888.00 2020-03-15 17:16:29.408 075 11504.56 186.09 56694.05 88888.00 2020-03-15 17:16:29.908 075 11504.50 186.07 56693.94 88888.00 2020-03-15 17:16:30.408 075 11504.50 186.12 56694.01 88888.00 2020-03-15 17:16:30.908 075 11504.53 186.09 56694.00 88888.00 2020-03-15 17:16:31.908 075 11504.55 186.09 56694.01 88888.00 2020-03-15 17:16:32.408 075 11504.51 186.07 56693.91 88888.00 2020-03-15 17:16:32.908 075 11504.50 186.08 56693.95 88888.00 2020-03-15 17:16:33.408 075 11504.63 186.05 56694.02 88888.00 2020-03-15 17:16:33.908 075 11504.63 186.03 56693.93 88888.00 2020-03-15 17:16:34.408 075 11504.53 186.06 56693.95 88888.00 2020-03-15 17:16:34.908 075 11504.60 186.02 56693.93 88888.00 2020-03-15 17:16:35.408 075 11504.58 186.01 56693.85 88888.00 2020-03-15 17:16:35.908 075 11504.69 186.02 56693.92 88888.00 2020-03-15 17:16:36.408 075 11504.72 186.00 56693.86 88888.00 2020-03-15 17:16:36.908 075 11504.70 185.99 56693.82 88888.00 2020-03-15 17:16:37.408 075 11504.76 185.95 56693.83 88888.00 2020-03-15 17:16:37.908 075 11504.66 185.92 56693.79 88888.00 2020-03-15 17:16:38.408 075 11504.67 185.94 56693.77 88888.00 2020-03-15 17:16:38.908 075 11504.76 185.94 56693.82 88888.00 2020-03-15 17:16:39.408 075 11504.74 185.98 56693.79 88888.00 2020-03-15 17:16:39.908 075 11504.77 185.98 56693.80 88888.00 2020-03-15 17:16:40.408 075 11504.69 185.93 56693.80 88888.00 2020-03-15 17:16:40.908 075 11504.65 185.91 56693.72 88888.00 2020-03-15 17:16:41.408 075 11504.83 185.92 56693.69 88888.00 2020-03-15 17:16:41.908 075 11504.83 185.89 56693.76 88888.00 2020-03-15 17:16:42.408 075 11504.83 185.88 56693.75 88888.00 2020-03-15 17:16:42.908 075 11504.88 185.85 56693.70 88888.00 2020-03-15 17:16:43.408 075 11504.84 185.84 56693.70 88888.00 2020-03-15 17:16:43.908 075 11504.86 185.85 56693.70 88888.00 2020-03-15 17:16:44.408 075 11504.90 185.78 56693.67 88888.00 2020-03-15 17:16:44.908 075 11504.81 185.81 56693.67 88888.00 2020-03-15 17:16:45.408 075 11504.85 185.80 56693.67 88888.00 2020-03-15 17:16:45.908 075 11504.67 185.72 56693.64 88888.00 2020-03-15 17:16:46.408 075 11504.58 185.74 56693.67 88888.00 2020-03-15 17:16:46.908 075 11504.76 185.74 56693.70 88888.00 2020-03-15 17:16:47.408 075 11504.81 185.73 56693.67 88888.00 2020-03-15 17:16:47.908 075 11504.87 185.75 56693.64 88888.00 2020-03-15 17:16:48.408 075 11504.94 185.75 56693.70 88888.00 2020-03-15 17:16:48.908 075 11504.91 185.73 56693.72 88888.00 2020-03-15 17:16:49.408 075 11504.98 185.74 56693.66 88888.00 2020-03-15 17:16:49.908 075 11504.95 185.71 56693.68 88888.00 2020-03-15 17:16:50.408 075 11504.95 185.73 56693.74 88888.00 2020-03-15 17:16:50.908 075 11504.99 185.75 56693.70 88888.00 2020-03-15 17:16:51.408 075 11504.87 185.69 56693.73 88888.00 2020-03-15 17:16:51.908 075 11504.84 185.69 56693.75 88888.00 2020-03-15 17:16:52.408 075 11504.79 185.65 56693.74 88888.00 2020-03-15 17:16:52.908 075 11504.69 185.61 56693.77 88888.00 2020-03-15 17:16:53.408 075 11504.71 185.62 56693.86 88888.00 2020-03-15 17:16:53.908 075 11504.70 185.61 56693.75 88888.00 2020-03-15 17:16:54.408 075 11504.74 185.62 56693.64 88888.00 2020-03-15 17:16:54.908 075 11504.78 185.61 56693.64 88888.00 2020-03-15 17:16:55.408 075 11504.72 185.61 56693.80 88888.00 2020-03-15 17:16:55.908 075 11504.72 185.62 56693.77 88888.00 2020-03-15 17:16:56.408 075 11504.79 185.62 56693.75 88888.00 2020-03-15 17:16:56.908 075 11504.74 185.62 56693.76 88888.00 2020-03-15 17:16:57.408 075 11504.87 185.61 56693.77 88888.00 2020-03-15 17:16:57.908 075 11504.93 185.59 56693.75 88888.00 2020-03-15 17:16:58.408 075 11504.87 185.59 56693.82 88888.00 2020-03-15 17:16:58.908 075 11504.95 185.59 56693.91 88888.00 2020-03-15 17:16:59.408 075 11504.92 185.58 56693.82 88888.00 2020-03-15 17:16:59.908 075 11504.98 185.61 56693.74 88888.00 2020-03-15 17:17:00.408 075 11505.05 185.59 56693.87 88888.00 2020-03-15 17:17:00.908 075 11504.94 185.59 56693.85 88888.00 2020-03-15 17:17:01.408 075 11504.94 185.62 56693.77 88888.00 2020-03-15 17:17:01.908 075 11504.98 185.60 56693.80 88888.00 2020-03-15 17:17:02.408 075 11504.93 185.60 56693.80 88888.00 2020-03-15 17:17:02.908 075 11505.06 185.62 56693.81 88888.00 2020-03-15 17:17:03.408 075 11505.00 185.65 56693.88 88888.00 2020-03-15 17:17:03.908 075 11504.97 185.68 56693.92 88888.00 2020-03-15 17:17:04.408 075 11505.00 185.71 56693.83 88888.00 2020-03-15 17:17:04.908 075 11504.93 185.67 56693.82 88888.00 2020-03-15 17:17:05.408 075 11504.94 185.69 56693.95 88888.00 2020-03-15 17:17:05.908 075 11505.04 185.64 56693.87 88888.00 2020-03-15 17:17:06.408 075 11505.00 185.60 56693.81 88888.00 2020-03-15 17:17:06.908 075 11505.08 185.66 56693.92 88888.00 2020-03-15 17:17:07.408 075 11505.04 185.67 56693.93 88888.00 2020-03-15 17:17:07.908 075 11504.90 185.66 56693.89 88888.00 2020-03-15 17:17:08.408 075 11504.88 185.66 56693.93 88888.00 2020-03-15 17:17:08.908 075 11504.88 185.62 56693.95 88888.00 2020-03-15 17:17:09.408 075 11504.92 185.65 56693.91 88888.00 2020-03-15 17:17:09.908 075 11504.94 185.68 56693.89 88888.00 2020-03-15 17:17:10.408 075 11504.80 185.68 56693.98 88888.00 2020-03-15 17:17:10.908 075 11504.88 185.67 56693.88 88888.00 2020-03-15 17:17:11.408 075 11504.86 185.62 56693.88 88888.00 2020-03-15 17:17:11.908 075 11504.84 185.61 56693.95 88888.00 2020-03-15 17:17:12.408 075 11504.90 185.65 56693.92 88888.00 2020-03-15 17:17:13.408 075 11504.98 185.65 56693.94 88888.00 2020-03-15 17:17:13.908 075 11505.13 185.67 56693.92 88888.00 2020-03-15 17:17:14.408 075 11505.08 185.66 56693.92 88888.00 2020-03-15 17:17:14.908 075 11505.14 185.72 56693.99 88888.00 2020-03-15 17:17:15.408 075 11505.18 185.73 56693.96 88888.00 2020-03-15 17:17:15.908 075 11505.12 185.72 56693.93 88888.00 2020-03-15 17:17:16.408 075 11505.20 185.73 56693.94 88888.00 2020-03-15 17:17:16.908 075 11505.12 185.72 56693.91 88888.00 2020-03-15 17:17:17.408 075 11505.11 185.73 56693.87 88888.00 2020-03-15 17:17:17.908 075 11505.13 185.71 56694.00 88888.00 2020-03-15 17:17:18.408 075 11505.11 185.69 56694.00 88888.00 2020-03-15 17:17:18.908 075 11505.16 185.68 56693.94 88888.00 2020-03-15 17:17:19.408 075 11505.12 185.66 56693.95 88888.00 2020-03-15 17:17:19.908 075 11505.02 185.69 56693.96 88888.00 2020-03-15 17:17:20.408 075 11505.08 185.78 56693.89 88888.00 2020-03-15 17:17:20.908 075 11505.00 185.78 56693.93 88888.00 2020-03-15 17:17:21.408 075 11504.98 185.81 56693.96 88888.00 2020-03-15 17:17:21.908 075 11504.98 185.74 56693.96 88888.00 2020-03-15 17:17:22.408 075 11504.92 185.68 56694.01 88888.00 2020-03-15 17:17:22.908 075 11504.93 185.77 56694.05 88888.00 2020-03-15 17:17:23.408 075 11505.04 185.80 56693.96 88888.00 2020-03-15 17:17:23.908 075 11504.98 185.75 56694.01 88888.00 2020-03-15 17:17:24.408 075 11505.01 185.72 56693.98 88888.00 2020-03-15 17:17:24.908 075 11505.00 185.71 56693.99 88888.00 2020-03-15 17:17:25.408 075 11504.98 185.84 56694.12 88888.00 2020-03-15 17:17:25.908 075 11505.04 185.85 56694.09 88888.00 2020-03-15 17:17:26.408 075 11504.97 185.79 56694.02 88888.00 2020-03-15 17:17:26.908 075 11504.98 185.80 56694.06 88888.00 2020-03-15 17:17:27.408 075 11505.11 185.78 56694.00 88888.00 2020-03-15 17:17:27.908 075 11505.18 185.77 56693.99 88888.00 2020-03-15 17:17:28.408 075 11505.19 185.80 56694.11 88888.00 2020-03-15 17:17:28.908 075 11505.11 185.82 56694.00 88888.00 2020-03-15 17:17:29.408 075 11505.08 185.84 56693.98 88888.00 2020-03-15 17:17:29.908 075 11505.22 185.82 56694.08 88888.00 2020-03-15 17:17:30.408 075 11505.18 185.79 56694.02 88888.00 2020-03-15 17:17:30.908 075 11505.14 185.80 56694.07 88888.00 2020-03-15 17:17:31.408 075 11505.16 185.78 56694.13 88888.00 2020-03-15 17:17:31.908 075 11505.08 185.77 56694.11 88888.00 2020-03-15 17:17:32.408 075 11505.19 185.80 56694.11 88888.00 2020-03-15 17:17:32.908 075 11505.22 185.77 56694.11 88888.00 2020-03-15 17:17:33.408 075 11505.18 185.79 56694.04 88888.00 2020-03-15 17:17:33.908 075 11505.25 185.81 56694.11 88888.00 2020-03-15 17:17:34.408 075 11505.22 185.78 56694.11 88888.00 2020-03-15 17:17:34.908 075 11505.23 185.81 56694.05 88888.00 2020-03-15 17:17:35.408 075 11505.28 185.79 56694.13 88888.00 2020-03-15 17:17:35.908 075 11505.37 185.77 56694.12 88888.00 2020-03-15 17:17:36.408 075 11505.51 185.84 56694.08 88888.00 2020-03-15 17:17:36.908 075 11505.48 185.82 56694.14 88888.00 2020-03-15 17:17:37.408 075 11505.40 185.80 56694.09 88888.00 2020-03-15 17:17:37.908 075 11505.48 185.80 56694.11 88888.00 2020-03-15 17:17:38.408 075 11505.43 185.81 56694.15 88888.00 2020-03-15 17:17:38.908 075 11505.42 185.84 56694.12 88888.00 2020-03-15 17:17:39.408 075 11505.49 185.85 56694.20 88888.00 2020-03-15 17:17:39.908 075 11505.43 185.84 56694.17 88888.00 2020-03-15 17:17:40.408 075 11505.46 185.81 56694.11 88888.00 2020-03-15 17:17:40.908 075 11505.49 185.80 56694.15 88888.00 2020-03-15 17:17:41.408 075 11505.32 185.79 56694.08 88888.00 2020-03-15 17:17:41.908 075 11505.40 185.80 56694.08 88888.00 2020-03-15 17:17:42.408 075 11505.39 185.78 56694.19 88888.00 2020-03-15 17:17:42.908 075 11505.32 185.79 56694.14 88888.00 2020-03-15 17:17:43.408 075 11505.43 185.78 56694.17 88888.00 2020-03-15 17:17:43.908 075 11505.41 185.74 56694.15 88888.00 2020-03-15 17:17:44.408 075 11505.43 185.77 56694.14 88888.00 2020-03-15 17:17:44.908 075 11505.49 185.74 56694.22 88888.00 2020-03-15 17:17:45.408 075 11505.40 185.74 56694.25 88888.00 2020-03-15 17:17:45.908 075 11505.33 185.74 56694.17 88888.00 2020-03-15 17:17:46.408 075 11505.28 185.72 56694.26 88888.00 2020-03-15 17:17:46.908 075 11505.33 185.73 56694.24 88888.00 2020-03-15 17:17:47.408 075 11505.46 185.72 56694.22 88888.00 2020-03-15 17:17:47.908 075 11505.49 185.71 56694.28 88888.00 2020-03-15 17:17:48.408 075 11505.49 185.75 56694.20 88888.00 2020-03-15 17:17:48.908 075 11505.54 185.73 56694.22 88888.00 2020-03-15 17:17:49.408 075 11505.42 185.72 56694.31 88888.00 2020-03-15 17:17:49.908 075 11505.36 185.75 56694.27 88888.00 2020-03-15 17:17:50.408 075 11505.39 185.71 56694.36 88888.00 2020-03-15 17:17:50.908 075 11505.35 185.77 56694.31 88888.00 2020-03-15 17:17:51.408 075 11505.41 185.78 56694.31 88888.00 2020-03-15 17:17:51.908 075 11505.32 185.72 56694.36 88888.00 2020-03-15 17:17:52.408 075 11505.35 185.74 56694.27 88888.00 2020-03-15 17:17:52.908 075 11505.41 185.73 56694.36 88888.00 2020-03-15 17:17:53.409 075 11505.34 185.67 56694.38 88888.00 2020-03-15 17:17:53.909 075 11505.39 185.64 56694.25 88888.00 2020-03-15 17:17:54.409 075 11505.37 185.44 56694.31 88888.00 2020-03-15 17:17:54.909 075 11505.37 185.55 56694.45 88888.00 2020-03-15 17:17:55.409 075 11505.46 185.64 56694.43 88888.00 2020-03-15 17:17:55.909 075 11505.40 185.61 56694.53 88888.00 2020-03-15 17:17:56.409 075 11505.22 185.60 56694.49 88888.00 2020-03-15 17:17:56.909 075 11505.33 185.60 56694.46 88888.00 2020-03-15 17:17:57.409 075 11505.29 185.62 56694.59 88888.00 2020-03-15 17:17:57.909 075 11505.29 185.71 56694.53 88888.00 2020-03-15 17:17:58.409 075 11505.33 185.68 56694.65 88888.00 2020-03-15 17:17:58.909 075 11505.30 185.72 56694.53 88888.00 2020-03-15 17:17:59.409 075 11505.37 185.68 56694.54 88888.00 2020-03-15 17:17:59.909 075 11505.32 185.59 56694.63 88888.00 2020-03-15 17:18:00.409 075 11505.33 185.61 56694.54 88888.00 2020-03-15 17:18:00.909 075 11505.41 185.64 56694.65 88888.00 2020-03-15 17:18:01.409 075 11505.30 185.67 56694.59 88888.00 2020-03-15 17:18:01.909 075 11505.26 185.71 56694.62 88888.00 2020-03-15 17:18:02.409 075 11505.35 185.73 56694.68 88888.00 2020-03-15 17:18:02.909 075 11505.28 185.78 56694.59 88888.00 2020-03-15 17:18:03.409 075 11505.33 185.75 56694.75 88888.00 2020-03-15 17:18:03.909 075 11505.36 185.75 56694.63 88888.00 2020-03-15 17:18:04.909 075 11505.44 185.69 56694.70 88888.00 2020-03-15 17:18:05.409 075 11505.41 185.72 56694.66 88888.00 2020-03-15 17:18:05.909 075 11505.36 185.75 56694.72 88888.00 2020-03-15 17:18:06.409 075 11505.46 185.74 56694.60 88888.00 2020-03-15 17:18:06.909 075 11505.39 185.67 56694.70 88888.00 2020-03-15 17:18:07.409 075 11505.46 185.72 56694.60 88888.00 2020-03-15 17:18:07.909 075 11505.48 185.71 56694.65 88888.00 2020-03-15 17:18:08.409 075 11505.43 185.72 56694.63 88888.00 2020-03-15 17:18:08.909 075 11505.53 185.73 56694.58 88888.00 2020-03-15 17:18:09.409 075 11505.50 185.69 56694.65 88888.00 2020-03-15 17:18:09.909 075 11505.53 185.73 56694.57 88888.00 2020-03-15 17:18:10.409 075 11505.62 185.68 56694.63 88888.00 2020-03-15 17:18:10.909 075 11505.58 185.66 56694.51 88888.00 2020-03-15 17:18:11.409 075 11505.60 185.69 56694.56 88888.00 2020-03-15 17:18:11.909 075 11505.60 185.69 56694.63 88888.00 2020-03-15 17:18:12.409 075 11505.54 185.67 56694.45 88888.00 2020-03-15 17:18:12.909 075 11505.68 185.68 56694.50 88888.00 2020-03-15 17:18:13.409 075 11505.67 185.64 56694.50 88888.00 2020-03-15 17:18:13.909 075 11505.60 185.60 56694.51 88888.00 2020-03-15 17:18:14.909 075 11505.66 185.60 56694.40 88888.00 2020-03-15 17:18:15.409 075 11505.73 185.66 56694.34 88888.00 2020-03-15 17:18:15.909 075 11505.73 185.66 56694.30 88888.00 2020-03-15 17:18:16.409 075 11505.68 185.62 56694.14 88888.00 2020-03-15 17:18:16.909 075 11505.74 185.62 56694.19 88888.00 2020-03-15 17:18:17.409 075 11505.67 185.60 56694.17 88888.00 2020-03-15 17:18:17.909 075 11505.63 185.54 56694.09 88888.00 2020-03-15 17:18:18.409 075 11505.74 185.54 56694.17 88888.00 2020-03-15 17:18:18.909 075 11505.66 185.55 56694.13 88888.00 2020-03-15 17:18:19.409 075 11505.64 185.59 56693.99 88888.00 2020-03-15 17:18:19.909 075 11505.71 185.58 56694.04 88888.00 2020-03-15 17:18:20.409 075 11505.66 185.54 56694.06 88888.00 2020-03-15 17:18:20.909 075 11505.75 185.55 56694.01 88888.00 2020-03-15 17:18:21.409 075 11505.80 185.52 56693.95 88888.00 2020-03-15 17:18:21.909 075 11505.75 185.51 56693.93 88888.00 2020-03-15 17:18:22.409 075 11505.80 185.52 56693.91 88888.00 2020-03-15 17:18:22.909 075 11505.73 185.50 56693.86 88888.00 2020-03-15 17:18:23.409 075 11505.73 185.46 56693.86 88888.00 2020-03-15 17:18:23.909 075 11505.80 185.47 56693.89 88888.00 2020-03-15 17:18:24.409 075 11505.76 185.47 56693.83 88888.00 2020-03-15 17:18:24.909 075 11505.78 185.48 56693.82 88888.00 2020-03-15 17:18:25.409 075 11505.77 185.48 56693.79 88888.00 2020-03-15 17:18:25.909 075 11505.76 185.53 56693.79 88888.00 2020-03-15 17:18:26.409 075 11505.87 185.53 56693.79 88888.00 2020-03-15 17:18:26.909 075 11505.80 185.46 56693.79 88888.00 2020-03-15 17:18:27.409 075 11505.76 185.47 56693.86 88888.00 2020-03-15 17:18:27.909 075 11505.83 185.48 56693.81 88888.00 2020-03-15 17:18:28.409 075 11505.78 185.44 56693.75 88888.00 2020-03-15 17:18:28.909 075 11505.82 185.46 56693.80 88888.00 2020-03-15 17:18:29.409 075 11505.81 185.45 56693.74 88888.00 2020-03-15 17:18:29.909 075 11505.76 185.45 56693.73 88888.00 2020-03-15 17:18:30.409 075 11505.83 185.44 56693.81 88888.00 2020-03-15 17:18:30.909 075 11505.80 185.37 56693.74 88888.00 2020-03-15 17:18:31.409 075 11505.74 185.44 56693.73 88888.00 2020-03-15 17:18:31.909 075 11505.77 185.43 56693.69 88888.00 2020-03-15 17:18:32.909 075 11505.80 185.37 56693.87 88888.00 2020-03-15 17:18:33.409 075 11505.83 185.39 56693.82 88888.00 2020-03-15 17:18:33.909 075 11505.74 185.41 56693.70 88888.00 2020-03-15 17:18:34.409 075 11505.75 185.44 56693.69 88888.00 2020-03-15 17:18:34.909 075 11505.81 185.44 56693.70 88888.00 2020-03-15 17:18:35.409 075 11505.78 185.48 56693.63 88888.00 2020-03-15 17:18:35.909 075 11505.80 185.53 56693.63 88888.00 2020-03-15 17:18:36.409 075 11505.73 185.48 56693.67 88888.00 2020-03-15 17:18:36.909 075 11505.68 185.50 56693.73 88888.00 2020-03-15 17:18:37.409 075 11505.81 185.47 56693.68 88888.00 2020-03-15 17:18:37.909 075 11505.73 185.45 56693.67 88888.00 2020-03-15 17:18:38.409 075 11505.85 185.50 56693.64 88888.00 2020-03-15 17:18:38.909 075 11505.82 185.48 56693.64 88888.00 2020-03-15 17:18:39.409 075 11505.69 185.53 56693.62 88888.00 2020-03-15 17:18:39.909 075 11505.81 185.55 56693.62 88888.00 2020-03-15 17:18:40.409 075 11505.80 185.53 56693.61 88888.00 2020-03-15 17:18:40.909 075 11505.78 185.55 56693.59 88888.00 2020-03-15 17:18:41.409 075 11505.77 185.55 56693.57 88888.00 2020-03-15 17:18:41.909 075 11505.67 185.57 56693.62 88888.00 2020-03-15 17:18:42.409 075 11505.77 185.60 56693.63 88888.00 2020-03-15 17:18:42.909 075 11505.78 185.60 56693.57 88888.00 2020-03-15 17:18:43.409 075 11505.80 185.60 56693.56 88888.00 2020-03-15 17:18:43.909 075 11505.84 185.62 56693.57 88888.00 2020-03-15 17:18:44.409 075 11505.67 185.65 56693.56 88888.00 2020-03-15 17:18:44.909 075 11505.55 185.75 56693.56 88888.00 2020-03-15 17:18:45.409 075 11505.62 185.77 56693.55 88888.00 2020-03-15 17:18:45.909 075 11505.55 185.71 56693.51 88888.00 2020-03-15 17:18:46.409 075 11505.56 185.71 56693.49 88888.00 2020-03-15 17:18:46.909 075 11505.63 185.71 56693.48 88888.00 2020-03-15 17:18:47.409 075 11505.54 185.71 56693.49 88888.00 2020-03-15 17:18:47.909 075 11505.63 185.69 56693.48 88888.00 2020-03-15 17:18:48.409 075 11505.60 185.65 56693.45 88888.00 2020-03-15 17:18:48.909 075 11505.56 185.68 56693.43 88888.00 2020-03-15 17:18:49.409 075 11505.66 185.68 56693.34 88888.00 2020-03-15 17:18:49.909 075 11505.61 185.67 56693.43 88888.00 2020-03-15 17:18:50.409 075 11505.69 185.68 56693.41 88888.00 2020-03-15 17:18:50.909 075 11505.75 185.64 56693.37 88888.00 2020-03-15 17:18:51.409 075 11505.69 185.65 56693.38 88888.00 2020-03-15 17:18:51.909 075 11505.81 185.68 56693.43 88888.00 2020-03-15 17:18:52.409 075 11505.78 185.66 56693.44 88888.00 2020-03-15 17:18:52.909 075 11505.76 185.67 56693.36 88888.00 2020-03-15 17:18:53.409 075 11505.87 185.71 56693.37 88888.00 2020-03-15 17:18:53.909 075 11505.81 185.72 56693.37 88888.00 2020-03-15 17:18:54.409 075 11505.82 185.79 56693.37 88888.00 2020-03-15 17:18:54.909 075 11505.88 185.81 56693.37 88888.00 2020-03-15 17:18:55.409 075 11505.77 185.81 56693.35 88888.00 2020-03-15 17:18:55.909 075 11505.82 185.85 56693.41 88888.00 2020-03-15 17:18:56.409 075 11505.82 185.84 56693.37 88888.00 2020-03-15 17:18:56.909 075 11505.78 185.85 56693.31 88888.00 2020-03-15 17:18:57.409 075 11505.85 185.78 56693.27 88888.00 2020-03-15 17:18:57.909 075 11505.82 185.75 56693.36 88888.00 2020-03-15 17:18:58.409 075 11505.84 185.80 56693.32 88888.00 2020-03-15 17:18:58.909 075 11505.87 185.79 56693.28 88888.00 2020-03-15 17:18:59.409 075 11505.78 185.78 56693.27 88888.00 2020-03-15 17:18:59.909 075 11505.85 185.80 56693.24 88888.00 2020-03-15 17:19:00.409 075 11505.87 185.80 56693.19 88888.00 2020-03-15 17:19:00.909 075 11505.82 185.86 56693.18 88888.00 2020-03-15 17:19:01.409 075 11505.89 185.91 56693.27 88888.00 2020-03-15 17:19:01.909 075 11505.83 185.89 56693.23 88888.00 2020-03-15 17:19:02.409 075 11505.75 185.91 56693.21 88888.00 2020-03-15 17:19:02.909 075 11505.81 185.85 56693.21 88888.00 2020-03-15 17:19:03.409 075 11505.74 185.79 56693.25 88888.00 2020-03-15 17:19:03.909 075 11505.76 185.85 56693.30 88888.00 2020-03-15 17:19:04.409 075 11505.82 185.85 56693.25 88888.00 2020-03-15 17:19:04.909 075 11505.73 185.85 56693.17 88888.00 2020-03-15 17:19:05.409 075 11505.77 185.86 56693.14 88888.00 2020-03-15 17:19:05.909 075 11505.75 185.82 56693.18 88888.00 2020-03-15 17:19:06.409 075 11505.69 185.86 56693.21 88888.00 2020-03-15 17:19:06.909 075 11505.77 185.92 56693.22 88888.00 2020-03-15 17:19:07.409 075 11505.73 185.89 56693.19 88888.00 2020-03-15 17:19:07.909 075 11505.75 185.92 56693.15 88888.00 2020-03-15 17:19:08.409 075 11505.83 185.91 56693.11 88888.00 2020-03-15 17:19:08.909 075 11505.73 185.93 56693.15 88888.00 2020-03-15 17:19:09.409 075 11505.78 185.94 56693.21 88888.00 2020-03-15 17:19:09.909 075 11505.80 185.85 56693.16 88888.00 2020-03-15 17:19:10.409 075 11505.77 185.84 56693.12 88888.00 2020-03-15 17:19:10.909 075 11505.80 185.88 56693.11 88888.00 2020-03-15 17:19:11.409 075 11505.78 185.82 56693.18 88888.00 2020-03-15 17:19:11.909 075 11505.78 185.84 56693.21 88888.00 2020-03-15 17:19:12.409 075 11505.81 185.87 56693.21 88888.00 2020-03-15 17:19:12.909 075 11505.78 185.91 56693.11 88888.00 2020-03-15 17:19:13.409 075 11505.89 185.91 56693.11 88888.00 2020-03-15 17:19:13.909 075 11505.90 185.88 56693.10 88888.00 2020-03-15 17:19:14.409 075 11505.88 185.91 56693.08 88888.00 2020-03-15 17:19:14.909 075 11505.95 185.86 56693.06 88888.00 2020-03-15 17:19:15.409 075 11505.88 185.84 56693.06 88888.00 2020-03-15 17:19:15.909 075 11505.89 185.87 56693.04 88888.00 2020-03-15 17:19:16.409 075 11505.94 185.81 56693.08 88888.00 2020-03-15 17:19:16.909 075 11505.76 185.84 56693.02 88888.00 2020-03-15 17:19:17.409 075 11505.75 185.87 56692.98 88888.00 2020-03-15 17:19:17.909 075 11505.83 185.87 56693.00 88888.00 2020-03-15 17:19:18.409 075 11505.75 185.87 56693.04 88888.00 2020-03-15 17:19:18.909 075 11505.87 185.88 56693.02 88888.00 2020-03-15 17:19:19.409 075 11505.91 185.88 56693.02 88888.00 2020-03-15 17:19:19.909 075 11505.96 185.81 56692.98 88888.00 2020-03-15 17:19:20.409 075 11506.01 185.82 56692.96 88888.00 2020-03-15 17:19:20.909 075 11505.96 185.87 56692.96 88888.00 2020-03-15 17:19:21.409 075 11506.01 185.91 56692.90 88888.00 2020-03-15 17:19:21.909 075 11506.06 185.86 56692.90 88888.00 2020-03-15 17:19:22.409 075 11506.03 185.81 56692.98 88888.00 2020-03-15 17:19:22.909 075 11506.10 185.84 56693.05 88888.00 2020-03-15 17:19:23.409 075 11506.06 185.81 56692.98 88888.00 2020-03-15 17:19:23.909 075 11506.11 185.82 56692.95 88888.00 2020-03-15 17:19:24.409 075 11506.19 185.82 56692.95 88888.00 2020-03-15 17:19:24.909 075 11506.11 185.81 56692.93 88888.00 2020-03-15 17:19:25.409 075 11506.06 185.81 56692.90 88888.00 2020-03-15 17:19:25.909 075 11506.13 185.81 56692.95 88888.00 2020-03-15 17:19:26.409 075 11506.09 185.80 56692.98 88888.00 2020-03-15 17:19:26.909 075 11506.16 185.82 56692.99 88888.00 2020-03-15 17:19:27.409 075 11506.20 185.78 56692.99 88888.00 2020-03-15 17:19:27.909 075 11506.09 185.78 56693.02 88888.00 2020-03-15 17:19:28.409 075 11506.09 185.80 56692.97 88888.00 2020-03-15 17:19:28.909 075 11505.96 185.78 56692.96 88888.00 2020-03-15 17:19:29.409 075 11505.97 185.80 56692.96 88888.00 2020-03-15 17:19:29.909 075 11506.05 185.78 56692.97 88888.00 2020-03-15 17:19:30.409 075 11506.02 185.75 56692.86 88888.00 2020-03-15 17:19:30.909 075 11506.06 185.74 56692.84 88888.00 2020-03-15 17:19:31.409 075 11506.05 185.72 56692.87 88888.00 2020-03-15 17:19:31.909 075 11505.99 185.74 56692.98 88888.00 2020-03-15 17:19:32.409 075 11506.16 185.73 56693.06 88888.00 2020-03-15 17:19:32.909 075 11506.17 185.69 56692.99 88888.00 2020-03-15 17:19:33.409 075 11506.09 185.72 56692.92 88888.00 2020-03-15 17:19:33.909 075 11506.18 185.73 56692.98 88888.00 2020-03-15 17:19:34.409 075 11506.12 185.68 56692.97 88888.00 2020-03-15 17:19:34.909 075 11506.23 185.69 56692.99 88888.00 2020-03-15 17:19:35.409 075 11506.22 185.67 56693.03 88888.00 2020-03-15 17:19:36.409 075 11506.20 185.64 56692.92 88888.00 2020-03-15 17:19:36.909 075 11506.15 185.64 56692.93 88888.00 2020-03-15 17:19:37.409 075 11506.12 185.67 56692.93 88888.00 2020-03-15 17:19:37.909 075 11506.25 185.64 56692.93 88888.00 2020-03-15 17:19:38.409 075 11506.17 185.59 56692.83 88888.00 2020-03-15 17:19:38.909 075 11506.16 185.64 56692.79 88888.00 2020-03-15 17:19:39.409 075 11506.17 185.62 56692.77 88888.00 2020-03-15 17:19:39.909 075 11506.11 185.62 56692.79 88888.00 2020-03-15 17:19:40.409 075 11506.24 185.62 56692.85 88888.00 2020-03-15 17:19:40.909 075 11506.34 185.59 56692.86 88888.00 2020-03-15 17:19:41.409 075 11506.32 185.52 56692.83 88888.00 2020-03-15 17:19:41.909 075 11506.37 185.51 56692.83 88888.00 2020-03-15 17:19:42.409 075 11506.34 185.47 56692.83 88888.00 2020-03-15 17:19:42.909 075 11506.39 185.48 56692.80 88888.00 2020-03-15 17:19:43.409 075 11506.47 185.47 56692.83 88888.00 2020-03-15 17:19:43.909 075 11506.37 185.47 56692.80 88888.00 2020-03-15 17:19:44.409 075 11506.40 185.50 56692.84 88888.00 2020-03-15 17:19:44.909 075 11506.45 185.47 56692.79 88888.00 2020-03-15 17:19:45.409 075 11506.37 185.47 56692.78 88888.00 2020-03-15 17:19:45.909 075 11506.36 185.41 56692.73 88888.00 2020-03-15 17:19:46.409 075 11506.39 185.38 56692.74 88888.00 2020-03-15 17:19:46.909 075 11506.38 185.35 56692.73 88888.00 2020-03-15 17:19:47.409 075 11506.25 185.30 56692.68 88888.00 2020-03-15 17:19:47.909 075 11506.15 185.30 56692.67 88888.00 2020-03-15 17:19:48.409 075 11506.29 185.32 56692.71 88888.00 2020-03-15 17:19:48.909 075 11506.41 185.24 56692.67 88888.00 2020-03-15 17:19:49.409 075 11506.43 185.28 56692.65 88888.00 2020-03-15 17:19:49.909 075 11506.48 185.31 56692.64 88888.00 2020-03-15 17:19:50.409 075 11506.44 185.25 56692.64 88888.00 2020-03-15 17:19:50.909 075 11506.43 185.30 56692.64 88888.00 2020-03-15 17:19:51.410 075 11506.50 185.33 56692.61 88888.00 2020-03-15 17:19:51.910 075 11506.46 185.30 56692.63 88888.00 2020-03-15 17:19:52.410 075 11506.46 185.25 56692.60 88888.00 2020-03-15 17:19:52.910 075 11506.51 185.21 56692.61 88888.00 2020-03-15 17:19:53.410 075 11506.41 185.20 56692.61 88888.00 2020-03-15 17:19:53.910 075 11506.46 185.18 56692.59 88888.00 2020-03-15 17:19:54.410 075 11506.39 185.16 56692.59 88888.00 2020-03-15 17:19:54.910 075 11506.39 185.18 56692.57 88888.00 2020-03-15 17:19:55.410 075 11506.51 185.16 56692.54 88888.00 2020-03-15 17:19:55.910 075 11506.46 185.13 56692.50 88888.00 2020-03-15 17:19:56.410 075 11506.44 185.16 56692.47 88888.00 2020-03-15 17:19:56.910 075 11506.51 185.13 56692.50 88888.00 2020-03-15 17:19:57.410 075 11506.45 185.10 56692.54 88888.00 2020-03-15 17:19:57.910 075 11506.48 185.11 56692.57 88888.00 2020-03-15 17:19:58.410 075 11506.52 185.09 56692.54 88888.00 2020-03-15 17:19:58.910 075 11506.46 185.06 56692.61 88888.00 2020-03-15 17:19:59.410 075 11506.50 185.04 56692.63 88888.00 2020-03-15 17:19:59.910 075 11506.36 185.04 56692.64 88888.00 2020-03-15 17:20:00.410 075 11506.37 185.07 56692.64 88888.00 2020-03-15 17:20:00.910 075 11506.44 185.02 56692.59 88888.00 2020-03-15 17:20:01.410 075 11506.31 185.02 56692.57 88888.00 2020-03-15 17:20:01.910 075 11506.33 185.05 56692.54 88888.00 2020-03-15 17:20:02.410 075 11506.34 185.04 56692.57 88888.00 2020-03-15 17:20:02.910 075 11506.36 185.05 56692.60 88888.00 2020-03-15 17:20:03.410 075 11506.59 185.04 56692.60 88888.00 2020-03-15 17:20:03.910 075 11506.64 184.98 56692.58 88888.00 2020-03-15 17:20:04.410 075 11506.62 185.03 56692.61 88888.00 2020-03-15 17:20:04.910 075 11506.68 185.03 56692.63 88888.00 2020-03-15 17:20:05.410 075 11506.62 185.04 56692.57 88888.00 2020-03-15 17:20:05.910 075 11506.61 185.04 56692.60 88888.00 2020-03-15 17:20:06.410 075 11506.62 185.03 56692.59 88888.00 2020-03-15 17:20:06.910 075 11506.57 184.98 56692.59 88888.00 2020-03-15 17:20:07.410 075 11506.65 185.02 56692.64 88888.00 2020-03-15 17:20:07.910 075 11506.68 185.00 56692.64 88888.00 2020-03-15 17:20:08.410 075 11506.61 184.98 56692.61 88888.00 2020-03-15 17:20:08.910 075 11506.73 184.98 56692.59 88888.00 2020-03-15 17:20:09.410 075 11506.65 184.97 56692.64 88888.00 2020-03-15 17:20:09.910 075 11506.62 185.00 56692.61 88888.00 2020-03-15 17:20:10.410 075 11506.71 184.97 56692.57 88888.00 2020-03-15 17:20:10.910 075 11506.64 184.92 56692.54 88888.00 2020-03-15 17:20:11.410 075 11506.69 184.93 56692.54 88888.00 2020-03-15 17:20:11.910 075 11506.65 184.92 56692.55 88888.00 2020-03-15 17:20:12.410 075 11506.65 184.92 56692.57 88888.00 2020-03-15 17:20:12.910 075 11506.68 184.89 56692.59 88888.00 2020-03-15 17:20:13.410 075 11506.62 184.89 56692.61 88888.00 2020-03-15 17:20:13.910 075 11506.62 184.89 56692.63 88888.00 2020-03-15 17:20:14.410 075 11506.69 184.89 56692.65 88888.00 2020-03-15 17:20:14.910 075 11506.60 184.84 56692.67 88888.00 2020-03-15 17:20:15.410 075 11506.60 184.83 56692.70 88888.00 2020-03-15 17:20:15.910 075 11506.61 184.82 56692.64 88888.00 2020-03-15 17:20:16.410 075 11506.47 184.78 56692.64 88888.00 2020-03-15 17:20:16.910 075 11506.45 184.80 56692.64 88888.00 2020-03-15 17:20:17.410 075 11506.33 184.76 56692.71 88888.00 2020-03-15 17:20:17.910 075 11506.29 184.73 56692.71 88888.00 2020-03-15 17:20:18.410 075 11506.33 184.71 56692.74 88888.00 2020-03-15 17:20:18.910 075 11506.19 184.72 56692.74 88888.00 2020-03-15 17:20:19.410 075 11506.26 184.73 56692.70 88888.00 2020-03-15 17:20:19.910 075 11506.45 184.65 56692.68 88888.00 2020-03-15 17:20:20.410 075 11506.43 184.66 56692.67 88888.00 2020-03-15 17:20:20.910 075 11506.51 184.66 56692.77 88888.00 2020-03-15 17:20:21.410 075 11506.44 184.63 56692.86 88888.00 2020-03-15 17:20:21.910 075 11506.40 184.65 56692.86 88888.00 2020-03-15 17:20:22.410 075 11506.46 184.62 56692.86 88888.00 2020-03-15 17:20:22.910 075 11506.37 184.63 56692.89 88888.00 2020-03-15 17:20:23.410 075 11506.38 184.62 56692.87 88888.00 2020-03-15 17:20:23.910 075 11506.40 184.60 56692.89 88888.00 2020-03-15 17:20:24.410 075 11506.32 184.60 56692.96 88888.00 2020-03-15 17:20:24.910 075 11506.34 184.63 56693.05 88888.00 2020-03-15 17:20:25.410 075 11506.30 184.59 56693.05 88888.00 2020-03-15 17:20:25.910 075 11506.26 184.59 56693.08 88888.00 2020-03-15 17:20:26.410 075 11506.38 184.62 56693.06 88888.00 2020-03-15 17:20:26.910 075 11506.29 184.59 56693.08 88888.00 2020-03-15 17:20:27.910 075 11506.27 184.56 56693.05 88888.00 2020-03-15 17:20:28.410 075 11506.20 184.57 56693.10 88888.00 2020-03-15 17:20:28.910 075 11506.32 184.57 56693.17 88888.00 2020-03-15 17:20:29.410 075 11506.33 184.56 56693.18 88888.00 2020-03-15 17:20:29.910 075 11506.26 184.57 56693.19 88888.00 2020-03-15 17:20:30.410 075 11506.30 184.57 56693.22 88888.00 2020-03-15 17:20:30.910 075 11506.24 184.56 56693.22 88888.00 2020-03-15 17:20:31.410 075 11506.24 184.60 56693.28 88888.00 2020-03-15 17:20:31.910 075 11506.32 184.59 56693.34 88888.00 2020-03-15 17:20:32.410 075 11506.22 184.56 56693.38 88888.00 2020-03-15 17:20:32.910 075 11506.22 184.59 56693.40 88888.00 2020-03-15 17:20:33.410 075 11506.23 184.59 56693.40 88888.00 2020-03-15 17:20:33.910 075 11506.19 184.58 56693.40 88888.00 2020-03-15 17:20:34.410 075 11506.19 184.57 56693.44 88888.00 2020-03-15 17:20:34.910 075 11506.15 184.52 56693.51 88888.00 2020-03-15 17:20:35.410 075 11506.17 184.55 56693.55 88888.00 2020-03-15 17:20:35.910 075 11506.15 184.53 56693.48 88888.00 2020-03-15 17:20:36.410 075 11505.98 184.48 56693.49 88888.00 2020-03-15 17:20:36.910 075 11506.01 184.52 56693.55 88888.00 2020-03-15 17:20:37.910 075 11505.90 184.49 56693.53 88888.00 2020-03-15 17:20:38.410 075 11506.15 184.53 56693.53 88888.00 2020-03-15 17:20:38.910 075 11506.09 184.48 56693.55 88888.00 2020-03-15 17:20:39.410 075 11506.11 184.45 56693.56 88888.00 2020-03-15 17:20:39.910 075 11506.26 184.45 56693.54 88888.00 2020-03-15 17:20:40.410 075 11506.29 184.42 56693.53 88888.00 2020-03-15 17:20:40.910 075 11506.34 184.46 56693.57 88888.00 2020-03-15 17:20:41.410 075 11506.37 184.45 56693.55 88888.00 2020-03-15 17:20:41.910 075 11506.20 184.43 56693.55 88888.00 2020-03-15 17:20:42.410 075 11506.18 184.45 56693.56 88888.00 2020-03-15 17:20:42.910 075 11506.16 184.39 56693.63 88888.00 2020-03-15 17:20:43.410 075 11506.10 184.41 56693.60 88888.00 2020-03-15 17:20:43.910 075 11506.22 184.41 56693.55 88888.00 2020-03-15 17:20:44.410 075 11506.17 184.37 56693.55 88888.00 2020-03-15 17:20:44.910 075 11506.22 184.37 56693.56 88888.00 2020-03-15 17:20:45.410 075 11506.36 184.35 56693.60 88888.00 2020-03-15 17:20:45.910 075 11506.30 184.36 56693.55 88888.00 2020-03-15 17:20:46.410 075 11506.30 184.39 56693.53 88888.00 2020-03-15 17:20:46.910 075 11506.33 184.32 56693.51 88888.00 2020-03-15 17:20:47.910 075 11506.43 184.34 56693.54 88888.00 2020-03-15 17:20:48.410 075 11506.37 184.31 56693.56 88888.00 2020-03-15 17:20:48.910 075 11506.19 184.31 56693.57 88888.00 2020-03-15 17:20:49.410 075 11506.25 184.26 56693.59 88888.00 2020-03-15 17:20:49.910 075 11506.33 184.24 56693.61 88888.00 2020-03-15 17:20:50.410 075 11506.43 184.26 56693.60 88888.00 2020-03-15 17:20:50.910 075 11506.45 184.25 56693.57 88888.00 2020-03-15 17:20:51.410 075 11506.34 184.24 56693.55 88888.00 2020-03-15 17:20:51.910 075 11506.41 184.29 56693.59 88888.00 2020-03-15 17:20:52.410 075 11506.30 184.26 56693.64 88888.00 2020-03-15 17:20:52.910 075 11506.32 184.30 56693.70 88888.00 2020-03-15 17:20:53.410 075 11506.31 184.22 56693.72 88888.00 2020-03-15 17:20:53.910 075 11506.13 184.17 56693.70 88888.00 2020-03-15 17:20:54.410 075 11506.13 184.23 56693.72 88888.00 2020-03-15 17:20:54.910 075 11506.18 184.25 56693.75 88888.00 2020-03-15 17:20:55.910 075 11506.27 184.25 56693.83 88888.00 2020-03-15 17:20:56.410 075 11506.31 184.23 56693.81 88888.00 2020-03-15 17:20:56.910 075 11506.26 184.19 56693.81 88888.00 2020-03-15 17:20:57.410 075 11506.25 184.18 56693.87 88888.00 2020-03-15 17:20:57.910 075 11506.25 184.16 56693.87 88888.00 2020-03-15 17:20:58.410 075 11506.26 184.21 56693.88 88888.00 2020-03-15 17:20:58.910 075 11506.32 184.18 56693.83 88888.00 2020-03-15 17:20:59.410 075 11506.18 184.17 56693.85 88888.00 2020-03-15 17:20:59.910 075 11506.27 184.24 56693.88 88888.00 2020-03-15 17:21:00.410 075 11506.32 184.22 56693.92 88888.00 2020-03-15 17:21:00.910 075 11506.23 184.25 56694.01 88888.00 2020-03-15 17:21:01.410 075 11506.24 184.21 56694.01 88888.00 2020-03-15 17:21:01.910 075 11506.19 184.16 56694.05 88888.00 2020-03-15 17:21:02.410 075 11506.11 184.19 56694.01 88888.00 2020-03-15 17:21:02.910 075 11506.04 184.18 56694.05 88888.00 2020-03-15 17:21:03.410 075 11506.10 184.14 56694.09 88888.00 2020-03-15 17:21:03.910 075 11506.10 184.18 56694.14 88888.00 2020-03-15 17:21:04.410 075 11506.11 184.18 56694.09 88888.00 2020-03-15 17:21:04.910 075 11506.08 184.19 56694.11 88888.00 2020-03-15 17:21:05.410 075 11506.09 184.22 56694.17 88888.00 2020-03-15 17:21:05.910 075 11506.02 184.22 56694.20 88888.00 2020-03-15 17:21:06.410 075 11506.05 184.19 56694.20 88888.00 2020-03-15 17:21:06.910 075 11506.19 184.18 56694.22 88888.00 2020-03-15 17:21:07.410 075 11506.13 184.17 56694.20 88888.00 2020-03-15 17:21:07.910 075 11506.11 184.18 56694.25 88888.00 2020-03-15 17:21:08.410 075 11506.16 184.18 56694.22 88888.00 2020-03-15 17:21:08.910 075 11506.02 184.18 56694.22 88888.00 2020-03-15 17:21:09.410 075 11506.04 184.21 56694.28 88888.00 2020-03-15 17:21:09.910 075 11506.06 184.15 56694.30 88888.00 2020-03-15 17:21:10.410 075 11506.04 184.15 56694.31 88888.00 2020-03-15 17:21:10.910 075 11506.12 184.18 56694.37 88888.00 2020-03-15 17:21:11.410 075 11506.06 184.14 56694.33 88888.00 2020-03-15 17:21:11.910 075 11506.04 184.18 56694.38 88888.00 2020-03-15 17:21:12.410 075 11506.08 184.16 56694.43 88888.00 2020-03-15 17:21:12.910 075 11505.95 184.14 56694.40 88888.00 2020-03-15 17:21:13.410 075 11505.97 184.21 56694.45 88888.00 2020-03-15 17:21:13.910 075 11506.03 184.21 56694.46 88888.00 2020-03-15 17:21:14.410 075 11506.02 184.23 56694.47 88888.00 2020-03-15 17:21:14.910 075 11506.05 184.17 56694.47 88888.00 2020-03-15 17:21:15.410 075 11506.02 184.14 56694.49 88888.00 2020-03-15 17:21:15.910 075 11505.98 184.16 56694.50 88888.00 2020-03-15 17:21:16.410 075 11506.04 184.14 56694.46 88888.00 2020-03-15 17:21:16.910 075 11505.96 184.12 56694.44 88888.00 2020-03-15 17:21:17.410 075 11505.96 184.17 56694.50 88888.00 2020-03-15 17:21:17.910 075 11505.97 184.17 56694.50 88888.00 2020-03-15 17:21:18.410 075 11505.95 184.17 56694.51 88888.00 2020-03-15 17:21:18.910 075 11505.98 184.19 56694.53 88888.00 2020-03-15 17:21:19.410 075 11505.94 184.17 56694.52 88888.00 2020-03-15 17:21:19.910 075 11505.89 184.19 56694.51 88888.00 2020-03-15 17:21:20.410 075 11505.97 184.18 56694.53 88888.00 2020-03-15 17:21:20.910 075 11505.96 184.16 56694.58 88888.00 2020-03-15 17:21:21.410 075 11505.92 184.18 56694.54 88888.00 2020-03-15 17:21:21.910 075 11505.88 184.17 56694.49 88888.00 2020-03-15 17:21:22.410 075 11505.85 184.15 56694.46 88888.00 2020-03-15 17:21:22.910 075 11505.95 184.17 56694.52 88888.00 2020-03-15 17:21:23.410 075 11506.02 184.17 56694.62 88888.00 2020-03-15 17:21:23.910 075 11506.03 184.14 56694.57 88888.00 2020-03-15 17:21:24.410 075 11506.06 184.14 56694.52 88888.00 2020-03-15 17:21:24.910 075 11505.97 184.11 56694.50 88888.00 2020-03-15 17:21:25.410 075 11505.97 184.14 56694.51 88888.00 2020-03-15 17:21:25.910 075 11506.01 184.11 56694.44 88888.00 2020-03-15 17:21:26.410 075 11505.95 184.15 56694.50 88888.00 2020-03-15 17:21:26.910 075 11506.04 184.16 56694.50 88888.00 2020-03-15 17:21:27.410 075 11506.06 184.08 56694.43 88888.00 2020-03-15 17:21:27.910 075 11506.01 184.08 56694.41 88888.00 2020-03-15 17:21:28.410 075 11506.03 184.09 56694.39 88888.00 2020-03-15 17:21:28.910 075 11506.01 184.09 56694.40 88888.00 2020-03-15 17:21:29.410 075 11506.05 184.10 56694.36 88888.00 2020-03-15 17:21:29.910 075 11506.10 184.07 56694.30 88888.00 2020-03-15 17:21:30.410 075 11505.98 184.03 56694.27 88888.00 2020-03-15 17:21:30.910 075 11506.05 184.08 56694.26 88888.00 2020-03-15 17:21:31.410 075 11506.03 184.08 56694.22 88888.00 2020-03-15 17:21:31.910 075 11505.97 184.08 56694.25 88888.00 2020-03-15 17:21:32.410 075 11506.12 184.07 56694.24 88888.00 2020-03-15 17:21:32.910 075 11506.06 184.02 56694.19 88888.00 2020-03-15 17:21:33.410 075 11506.06 184.02 56694.19 88888.00 2020-03-15 17:21:33.910 075 11506.05 184.01 56694.15 88888.00 2020-03-15 17:21:34.410 075 11505.94 184.00 56694.19 88888.00 2020-03-15 17:21:34.910 075 11505.97 184.05 56694.17 88888.00 2020-03-15 17:21:35.410 075 11505.95 184.08 56694.13 88888.00 2020-03-15 17:21:35.910 075 11505.83 184.03 56694.13 88888.00 2020-03-15 17:21:36.410 075 11505.89 184.02 56694.20 88888.00 2020-03-15 17:21:36.910 075 11505.91 184.00 56694.17 88888.00 2020-03-15 17:21:37.410 075 11505.90 184.03 56694.15 88888.00 2020-03-15 17:21:37.910 075 11506.09 184.00 56694.13 88888.00 2020-03-15 17:21:38.410 075 11506.06 183.97 56694.12 88888.00 2020-03-15 17:21:39.410 075 11506.09 184.04 56694.12 88888.00 2020-03-15 17:21:39.910 075 11505.99 184.05 56694.15 88888.00 2020-03-15 17:21:40.410 075 11506.10 184.08 56694.15 88888.00 2020-03-15 17:21:40.910 075 11506.04 184.04 56694.15 88888.00 2020-03-15 17:21:41.410 075 11506.01 184.05 56694.09 88888.00 2020-03-15 17:21:41.910 075 11506.08 184.03 56694.06 88888.00 2020-03-15 17:21:42.410 075 11506.02 184.05 56694.11 88888.00 2020-03-15 17:21:42.910 075 11506.04 184.07 56694.19 88888.00 2020-03-15 17:21:43.410 075 11506.03 184.05 56694.15 88888.00 2020-03-15 17:21:43.910 075 11505.99 184.03 56694.15 88888.00 2020-03-15 17:21:44.410 075 11506.04 184.05 56694.25 88888.00 2020-03-15 17:21:44.910 075 11506.05 184.04 56694.25 88888.00 2020-03-15 17:21:45.410 075 11505.94 184.09 56694.20 88888.00 2020-03-15 17:21:45.910 075 11505.98 184.12 56694.24 88888.00 2020-03-15 17:21:46.410 075 11505.97 184.10 56694.34 88888.00 2020-03-15 17:21:46.910 075 11506.01 184.15 56694.38 88888.00 2020-03-15 17:21:47.410 075 11506.04 184.15 56694.32 88888.00 2020-03-15 17:21:47.910 075 11505.87 184.14 56694.31 88888.00 2020-03-15 17:21:48.410 075 11505.96 184.18 56694.37 88888.00 2020-03-15 17:21:49.410 075 11505.89 184.21 56694.45 88888.00 2020-03-15 17:21:49.910 075 11505.99 184.21 56694.43 88888.00 2020-03-15 17:21:50.410 075 11505.92 184.19 56694.43 88888.00 2020-03-15 17:21:50.910 075 11505.89 184.21 56694.45 88888.00 2020-03-15 17:21:51.410 075 11505.96 184.22 56694.47 88888.00 2020-03-15 17:21:51.910 075 11505.85 184.19 56694.56 88888.00 2020-03-15 17:21:52.410 075 11505.90 184.22 56694.56 88888.00 2020-03-15 17:21:52.910 075 11505.92 184.22 56694.58 88888.00 2020-03-15 17:21:53.410 075 11505.87 184.25 56694.59 88888.00 2020-03-15 17:21:53.910 075 11505.94 184.28 56694.63 88888.00 2020-03-15 17:21:54.410 075 11505.94 184.23 56694.63 88888.00 2020-03-15 17:21:54.910 075 11505.84 184.23 56694.58 88888.00 2020-03-15 17:21:55.410 075 11505.89 184.25 56694.50 88888.00 2020-03-15 17:21:55.910 075 11505.83 184.24 56694.49 88888.00 2020-03-15 17:21:56.410 075 11505.83 184.29 56694.57 88888.00 2020-03-15 17:21:56.910 075 11505.87 184.28 56694.62 88888.00 2020-03-15 17:21:57.410 075 11505.78 184.28 56694.58 88888.00 2020-03-15 17:21:57.910 075 11505.88 184.31 56694.59 88888.00 2020-03-15 17:21:58.410 075 11505.77 184.26 56694.60 88888.00 2020-03-15 17:21:59.411 075 11505.82 184.34 56694.66 88888.00 2020-03-15 17:21:59.911 075 11505.78 184.29 56694.64 88888.00 2020-03-15 17:22:00.411 075 11505.78 184.31 56694.70 88888.00 2020-03-15 17:22:00.911 075 11505.80 184.28 56694.73 88888.00 2020-03-15 17:22:01.411 075 11505.66 184.29 56694.76 88888.00 2020-03-15 17:22:01.911 075 11505.60 184.32 56694.77 88888.00 2020-03-15 17:22:02.411 075 11505.58 184.29 56694.78 88888.00 2020-03-15 17:22:02.911 075 11505.53 184.26 56694.76 88888.00 2020-03-15 17:22:03.411 075 11505.55 184.29 56694.83 88888.00 2020-03-15 17:22:03.911 075 11505.53 184.26 56694.83 88888.00 2020-03-15 17:22:04.411 075 11505.60 184.28 56694.85 88888.00 2020-03-15 17:22:04.911 075 11505.81 184.26 56694.83 88888.00 2020-03-15 17:22:05.411 075 11505.76 184.29 56694.82 88888.00 2020-03-15 17:22:05.911 075 11505.82 184.39 56694.84 88888.00 2020-03-15 17:22:06.411 075 11505.78 184.38 56694.83 88888.00 2020-03-15 17:22:06.911 075 11505.78 184.36 56694.92 88888.00 2020-03-15 17:22:07.411 075 11505.83 184.34 56694.85 88888.00 2020-03-15 17:22:07.911 075 11505.75 184.30 56694.82 88888.00 2020-03-15 17:22:08.411 075 11505.74 184.32 56694.85 88888.00 2020-03-15 17:22:08.911 075 11505.82 184.35 56694.85 88888.00 2020-03-15 17:22:09.411 075 11505.74 184.32 56694.83 88888.00 2020-03-15 17:22:09.911 075 11505.81 184.35 56694.79 88888.00 2020-03-15 17:22:10.411 075 11505.83 184.35 56694.86 88888.00 2020-03-15 17:22:10.911 075 11505.77 184.38 56694.88 88888.00 2020-03-15 17:22:11.411 075 11505.84 184.38 56694.86 88888.00 2020-03-15 17:22:11.911 075 11505.82 184.36 56694.88 88888.00 2020-03-15 17:22:12.411 075 11505.80 184.39 56694.92 88888.00 2020-03-15 17:22:12.911 075 11505.92 184.41 56694.97 88888.00 2020-03-15 17:22:13.411 075 11505.87 184.36 56694.97 88888.00 2020-03-15 17:22:13.911 075 11505.90 184.37 56695.03 88888.00 2020-03-15 17:22:14.411 075 11505.89 184.37 56695.02 88888.00 2020-03-15 17:22:14.911 075 11505.82 184.37 56694.98 88888.00 2020-03-15 17:22:15.411 075 11505.84 184.38 56695.01 88888.00 2020-03-15 17:22:15.911 075 11505.74 184.36 56695.03 88888.00 2020-03-15 17:22:16.411 075 11505.69 184.38 56695.01 88888.00 2020-03-15 17:22:16.911 075 11505.80 184.39 56694.99 88888.00 2020-03-15 17:22:17.411 075 11505.70 184.36 56695.05 88888.00 2020-03-15 17:22:17.911 075 11505.63 184.39 56695.09 88888.00 2020-03-15 17:22:18.411 075 11505.64 184.39 56695.09 88888.00 2020-03-15 17:22:18.911 075 11505.66 184.30 56695.16 88888.00 2020-03-15 17:22:19.411 075 11505.80 184.30 56695.15 88888.00 2020-03-15 17:22:19.911 075 11505.88 184.31 56695.08 88888.00 2020-03-15 17:22:20.411 075 11505.82 184.32 56695.09 88888.00 2020-03-15 17:22:20.911 075 11505.94 184.32 56695.16 88888.00 2020-03-15 17:22:21.411 075 11505.90 184.32 56695.13 88888.00 2020-03-15 17:22:21.911 075 11505.84 184.34 56695.11 88888.00 2020-03-15 17:22:22.411 075 11505.89 184.31 56695.14 88888.00 2020-03-15 17:22:22.911 075 11505.82 184.30 56695.10 88888.00 2020-03-15 17:22:23.411 075 11505.83 184.32 56695.10 88888.00 2020-03-15 17:22:23.911 075 11505.83 184.31 56695.09 88888.00 2020-03-15 17:22:24.411 075 11505.81 184.34 56695.21 88888.00 2020-03-15 17:22:24.911 075 11505.89 184.34 56695.16 88888.00 2020-03-15 17:22:25.411 075 11505.78 184.34 56695.13 88888.00 2020-03-15 17:22:25.911 075 11505.73 184.35 56695.21 88888.00 2020-03-15 17:22:26.411 075 11505.83 184.31 56695.16 88888.00 2020-03-15 17:22:26.911 075 11505.84 184.26 56695.14 88888.00 2020-03-15 17:22:27.411 075 11505.84 184.30 56695.20 88888.00 2020-03-15 17:22:27.911 075 11505.87 184.31 56695.29 88888.00 2020-03-15 17:22:28.411 075 11505.77 184.29 56695.26 88888.00 2020-03-15 17:22:28.911 075 11505.83 184.25 56695.27 88888.00 2020-03-15 17:22:29.411 075 11505.81 184.22 56695.31 88888.00 2020-03-15 17:22:29.911 075 11505.75 184.24 56695.31 88888.00 2020-03-15 17:22:30.411 075 11505.82 184.24 56695.28 88888.00 2020-03-15 17:22:30.911 075 11505.74 184.24 56695.35 88888.00 2020-03-15 17:22:31.411 075 11505.71 184.25 56695.33 88888.00 2020-03-15 17:22:31.911 075 11505.64 184.19 56695.36 88888.00 2020-03-15 17:22:32.411 075 11505.58 184.17 56695.35 88888.00 2020-03-15 17:22:32.911 075 11505.57 184.24 56695.36 88888.00 2020-03-15 17:22:33.411 075 11505.56 184.22 56695.37 88888.00 2020-03-15 17:22:33.911 075 11505.49 184.19 56695.46 88888.00 2020-03-15 17:22:34.411 075 11505.58 184.22 56695.42 88888.00 2020-03-15 17:22:34.911 075 11505.53 184.22 56695.40 88888.00 2020-03-15 17:22:35.411 075 11505.46 184.24 56695.44 88888.00 2020-03-15 17:22:35.911 075 11505.63 184.22 56695.43 88888.00 2020-03-15 17:22:36.411 075 11505.62 184.21 56695.39 88888.00 2020-03-15 17:22:36.911 075 11505.63 184.28 56695.47 88888.00 2020-03-15 17:22:37.411 075 11505.68 184.26 56695.43 88888.00 2020-03-15 17:22:37.911 075 11505.61 184.24 56695.41 88888.00 2020-03-15 17:22:38.411 075 11505.68 184.22 56695.48 88888.00 2020-03-15 17:22:38.911 075 11505.63 184.23 56695.50 88888.00 2020-03-15 17:22:39.411 075 11505.61 184.25 56695.46 88888.00 2020-03-15 17:22:39.911 075 11505.63 184.23 56695.49 88888.00 2020-03-15 17:22:40.411 075 11505.53 184.21 56695.56 88888.00 2020-03-15 17:22:40.911 075 11505.55 184.22 56695.49 88888.00 2020-03-15 17:22:41.411 075 11505.55 184.21 56695.52 88888.00 2020-03-15 17:22:41.911 075 11505.55 184.21 56695.60 88888.00 2020-03-15 17:22:42.411 075 11505.62 184.23 56695.54 88888.00 2020-03-15 17:22:42.911 075 11505.58 184.18 56695.53 88888.00 2020-03-15 17:22:43.411 075 11505.48 184.21 56695.53 88888.00 2020-03-15 17:22:43.911 075 11505.58 184.22 56695.49 88888.00 2020-03-15 17:22:44.411 075 11505.56 184.22 56695.53 88888.00 2020-03-15 17:22:44.911 075 11505.55 184.29 56695.60 88888.00 2020-03-15 17:22:45.411 075 11505.60 184.26 56695.52 88888.00 2020-03-15 17:22:45.911 075 11505.54 184.22 56695.54 88888.00 2020-03-15 17:22:46.411 075 11505.57 184.24 56695.58 88888.00 2020-03-15 17:22:46.911 075 11505.57 184.23 56695.58 88888.00 2020-03-15 17:22:47.411 075 11505.54 184.23 56695.63 88888.00 2020-03-15 17:22:47.911 075 11505.61 184.22 56695.58 88888.00 2020-03-15 17:22:48.411 075 11505.46 184.19 56695.44 88888.00 2020-03-15 17:22:48.911 075 11505.48 184.17 56695.47 88888.00 2020-03-15 17:22:49.411 075 11505.60 184.18 56695.49 88888.00 2020-03-15 17:22:49.911 075 11505.46 184.19 56695.47 88888.00 2020-03-15 17:22:50.411 075 11505.50 184.23 56695.53 88888.00 2020-03-15 17:22:50.911 075 11505.57 184.22 56695.50 88888.00 2020-03-15 17:22:51.411 075 11505.58 184.25 56695.46 88888.00 2020-03-15 17:22:51.911 075 11505.51 184.24 56695.44 88888.00 2020-03-15 17:22:52.411 075 11505.44 184.23 56695.47 88888.00 2020-03-15 17:22:52.911 075 11505.54 184.26 56695.47 88888.00 2020-03-15 17:22:53.411 075 11505.58 184.26 56695.54 88888.00 2020-03-15 17:22:53.911 075 11505.50 184.29 56695.54 88888.00 2020-03-15 17:22:54.411 075 11505.50 184.32 56695.50 88888.00 2020-03-15 17:22:54.911 075 11505.60 184.25 56695.56 88888.00 2020-03-15 17:22:55.411 075 11505.54 184.28 56695.53 88888.00 2020-03-15 17:22:55.911 075 11505.61 184.31 56695.39 88888.00 2020-03-15 17:22:56.411 075 11505.60 184.25 56695.42 88888.00 2020-03-15 17:22:56.911 075 11505.58 184.25 56695.52 88888.00 2020-03-15 17:22:57.411 075 11505.61 184.24 56695.46 88888.00 2020-03-15 17:22:57.911 075 11505.50 184.22 56695.50 88888.00 2020-03-15 17:22:58.411 075 11505.56 184.26 56695.49 88888.00 2020-03-15 17:22:58.911 075 11505.64 184.29 56695.43 88888.00 2020-03-15 17:22:59.411 075 11505.57 184.31 56695.55 88888.00 2020-03-15 17:22:59.911 075 11505.63 184.31 56695.50 88888.00 2020-03-15 17:23:00.911 075 11505.58 184.32 56695.46 88888.00 2020-03-15 17:23:01.411 075 11505.64 184.37 56695.43 88888.00 2020-03-15 17:23:01.911 075 11505.55 184.35 56695.39 88888.00 2020-03-15 17:23:02.411 075 11505.53 184.35 56695.49 88888.00 2020-03-15 17:23:02.911 075 11505.62 184.34 56695.46 88888.00 2020-03-15 17:23:03.411 075 11505.57 184.37 56695.41 88888.00 2020-03-15 17:23:03.911 075 11505.63 184.42 56695.48 88888.00 2020-03-15 17:23:04.411 075 11505.63 184.39 56695.39 88888.00 2020-03-15 17:23:04.911 075 11505.54 184.39 56695.40 88888.00 2020-03-15 17:23:05.411 075 11505.61 184.41 56695.53 88888.00 2020-03-15 17:23:05.911 075 11505.49 184.42 56695.49 88888.00 2020-03-15 17:23:06.411 075 11505.41 184.43 56695.47 88888.00 2020-03-15 17:23:06.911 075 11505.43 184.44 56695.53 88888.00 2020-03-15 17:23:07.411 075 11505.35 184.44 56695.43 88888.00 2020-03-15 17:23:07.911 075 11505.40 184.50 56695.47 88888.00 2020-03-15 17:23:08.411 075 11505.43 184.50 56695.50 88888.00 2020-03-15 17:23:08.911 075 11505.43 184.53 56695.44 88888.00 2020-03-15 17:23:09.411 075 11505.61 184.55 56695.56 88888.00 2020-03-15 17:23:09.911 075 11505.61 184.55 56695.52 88888.00 2020-03-15 17:23:10.911 075 11505.62 184.57 56695.50 88888.00 2020-03-15 17:23:11.411 075 11505.46 184.58 56695.48 88888.00 2020-03-15 17:23:11.911 075 11505.49 184.62 56695.53 88888.00 2020-03-15 17:23:12.411 075 11505.47 184.64 56695.47 88888.00 2020-03-15 17:23:12.911 075 11505.48 184.63 56695.40 88888.00 2020-03-15 17:23:13.411 075 11505.58 184.62 56695.55 88888.00 2020-03-15 17:23:13.911 075 11505.55 184.60 56695.48 88888.00 2020-03-15 17:23:14.411 075 11505.54 184.63 56695.48 88888.00 2020-03-15 17:23:14.911 075 11505.67 184.60 56695.58 88888.00 2020-03-15 17:23:15.411 075 11505.63 184.60 56695.43 88888.00 2020-03-15 17:23:15.911 075 11505.63 184.65 56695.49 88888.00 2020-03-15 17:23:16.411 075 11505.69 184.65 56695.41 88888.00 2020-03-15 17:23:16.911 075 11505.60 184.66 56695.36 88888.00 2020-03-15 17:23:17.411 075 11505.67 184.72 56695.55 88888.00 2020-03-15 17:23:17.911 075 11505.70 184.75 56695.46 88888.00 2020-03-15 17:23:18.411 075 11505.63 184.79 56695.49 88888.00 2020-03-15 17:23:18.911 075 11505.70 184.78 56695.42 88888.00 2020-03-15 17:23:19.411 075 11505.67 184.76 56695.33 88888.00 2020-03-15 17:23:19.911 075 11505.64 184.79 56695.48 88888.00 2020-03-15 17:23:20.911 075 11505.50 184.85 56695.36 88888.00 2020-03-15 17:23:21.411 075 11505.54 184.84 56695.33 88888.00 2020-03-15 17:23:21.911 075 11505.51 184.84 56695.24 88888.00 2020-03-15 17:23:22.411 075 11505.48 184.86 56695.42 88888.00 2020-03-15 17:23:22.911 075 11505.53 184.85 56695.35 88888.00 2020-03-15 17:23:23.411 075 11505.60 184.84 56695.34 88888.00 2020-03-15 17:23:23.911 075 11505.68 184.89 56695.36 88888.00 2020-03-15 17:23:24.411 075 11505.74 184.92 56695.22 88888.00 2020-03-15 17:23:24.911 075 11505.73 184.86 56695.34 88888.00 2020-03-15 17:23:25.411 075 11505.76 184.85 56695.30 88888.00 2020-03-15 17:23:25.911 075 11505.77 184.87 56695.26 88888.00 2020-03-15 17:23:26.411 075 11505.69 184.93 56695.31 88888.00 2020-03-15 17:23:26.911 075 11505.77 184.93 56695.17 88888.00 2020-03-15 17:23:27.411 075 11505.77 184.87 56695.16 88888.00 2020-03-15 17:23:27.911 075 11505.71 184.91 56695.13 88888.00 2020-03-15 17:23:28.411 075 11505.84 184.90 56695.10 88888.00 2020-03-15 17:23:28.911 075 11505.75 184.86 56695.23 88888.00 2020-03-15 17:23:29.411 075 11505.71 184.96 56695.17 88888.00 2020-03-15 17:23:29.911 075 11505.84 184.94 56695.15 88888.00 2020-03-15 17:23:30.411 075 11505.77 184.94 56695.16 88888.00 2020-03-15 17:23:30.911 075 11505.76 185.02 56695.16 88888.00 2020-03-15 17:23:31.411 075 11505.80 185.00 56695.21 88888.00 2020-03-15 17:23:31.911 075 11505.80 184.99 56695.20 88888.00 2020-03-15 17:23:32.411 075 11505.87 184.98 56695.14 88888.00 2020-03-15 17:23:32.911 075 11505.67 184.90 56695.18 88888.00 2020-03-15 17:23:33.411 075 11505.60 184.91 56695.11 88888.00 2020-03-15 17:23:33.911 075 11505.73 184.93 56695.18 88888.00 2020-03-15 17:23:34.411 075 11505.71 184.94 56695.11 88888.00 2020-03-15 17:23:34.911 075 11505.84 184.99 56695.04 88888.00 2020-03-15 17:23:35.411 075 11505.91 185.00 56695.13 88888.00 2020-03-15 17:23:35.911 075 11505.74 185.03 56695.11 88888.00 2020-03-15 17:23:36.411 075 11505.78 185.05 56695.14 88888.00 2020-03-15 17:23:36.911 075 11505.74 185.03 56695.13 88888.00 2020-03-15 17:23:37.411 075 11505.78 185.07 56695.02 88888.00 2020-03-15 17:23:37.911 075 11505.95 185.03 56695.07 88888.00 2020-03-15 17:23:38.411 075 11505.94 185.00 56695.01 88888.00 2020-03-15 17:23:38.911 075 11505.97 185.04 56694.99 88888.00 2020-03-15 17:23:39.411 075 11506.04 185.00 56695.07 88888.00 2020-03-15 17:23:39.911 075 11505.98 184.98 56694.98 88888.00 2020-03-15 17:23:40.911 075 11506.09 184.97 56695.04 88888.00 2020-03-15 17:23:41.411 075 11506.04 184.99 56695.02 88888.00 2020-03-15 17:23:41.911 075 11506.11 185.00 56695.09 88888.00 2020-03-15 17:23:42.411 075 11506.10 185.02 56694.98 88888.00 2020-03-15 17:23:42.911 075 11506.06 185.06 56694.92 88888.00 2020-03-15 17:23:43.411 075 11506.10 185.00 56694.99 88888.00 2020-03-15 17:23:43.911 075 11506.06 185.04 56694.94 88888.00 2020-03-15 17:23:44.411 075 11506.05 185.06 56695.01 88888.00 2020-03-15 17:23:44.911 075 11505.89 184.99 56695.15 88888.00 2020-03-15 17:23:45.411 075 11505.87 185.00 56695.03 88888.00 2020-03-15 17:23:45.911 075 11505.95 184.98 56695.02 88888.00 2020-03-15 17:23:46.411 075 11505.91 184.97 56695.03 88888.00 2020-03-15 17:23:46.911 075 11505.91 185.02 56694.99 88888.00 2020-03-15 17:23:47.411 075 11505.97 184.98 56695.04 88888.00 2020-03-15 17:23:47.911 075 11505.96 185.00 56695.02 88888.00 2020-03-15 17:23:48.411 075 11505.99 185.03 56695.03 88888.00 2020-03-15 17:23:48.911 075 11505.97 184.97 56695.03 88888.00 2020-03-15 17:23:49.411 075 11505.95 184.96 56694.96 88888.00 2020-03-15 17:23:49.911 075 11505.99 184.92 56695.02 88888.00 2020-03-15 17:23:50.411 075 11505.91 184.89 56695.05 88888.00 2020-03-15 17:23:50.912 075 11505.98 184.92 56694.97 88888.00 2020-03-15 17:23:51.412 075 11506.15 184.90 56694.97 88888.00 2020-03-15 17:23:51.912 075 11506.10 184.87 56695.01 88888.00 2020-03-15 17:23:52.412 075 11506.16 184.86 56694.99 88888.00 2020-03-15 17:23:52.912 075 11506.15 184.83 56695.03 88888.00 2020-03-15 17:23:53.412 075 11506.08 184.87 56694.98 88888.00 2020-03-15 17:23:53.912 075 11506.16 184.90 56694.91 88888.00 2020-03-15 17:23:54.412 075 11506.16 184.73 56694.84 88888.00 2020-03-15 17:23:54.912 075 11506.13 184.84 56694.84 88888.00 2020-03-15 17:23:55.412 075 11506.17 184.82 56694.78 88888.00 2020-03-15 17:23:55.912 075 11506.18 184.82 56694.88 88888.00 2020-03-15 17:23:56.412 075 11506.16 184.86 56694.83 88888.00 2020-03-15 17:23:56.912 075 11506.18 184.84 56694.72 88888.00 2020-03-15 17:23:57.412 075 11506.17 184.79 56694.66 88888.00 2020-03-15 17:23:57.912 075 11506.26 184.80 56694.73 88888.00 2020-03-15 17:23:58.412 075 11506.19 184.82 56694.66 88888.00 2020-03-15 17:23:58.912 075 11506.18 184.84 56694.66 88888.00 2020-03-15 17:23:59.412 075 11506.29 184.86 56694.72 88888.00 2020-03-15 17:23:59.912 075 11506.25 184.85 56694.62 88888.00 2020-03-15 17:24:00.412 075 11506.25 184.84 56694.62 88888.00 2020-03-15 17:24:00.912 075 11506.24 184.82 56694.68 88888.00 2020-03-15 17:24:01.412 075 11506.10 184.87 56694.63 88888.00 2020-03-15 17:24:01.912 075 11506.13 184.90 56694.58 88888.00 2020-03-15 17:24:02.412 075 11506.11 184.86 56694.56 88888.00 2020-03-15 17:24:02.912 075 11506.22 184.86 56694.51 88888.00 2020-03-15 17:24:03.412 075 11506.30 184.83 56694.45 88888.00 2020-03-15 17:24:03.912 075 11506.24 184.79 56694.45 88888.00 2020-03-15 17:24:04.412 075 11506.30 184.80 56694.56 88888.00 2020-03-15 17:24:04.912 075 11506.39 184.76 56694.47 88888.00 2020-03-15 17:24:05.412 075 11506.31 184.77 56694.34 88888.00 2020-03-15 17:24:05.912 075 11506.34 184.78 56694.44 88888.00 2020-03-15 17:24:06.412 075 11506.31 184.77 56694.43 88888.00 2020-03-15 17:24:06.912 075 11506.29 184.82 56694.36 88888.00 2020-03-15 17:24:07.412 075 11506.38 184.83 56694.30 88888.00 2020-03-15 17:24:07.912 075 11506.32 184.82 56694.28 88888.00 2020-03-15 17:24:08.912 075 11506.44 184.79 56694.31 88888.00 2020-03-15 17:24:09.412 075 11506.38 184.80 56694.30 88888.00 2020-03-15 17:24:09.912 075 11506.45 184.85 56694.30 88888.00 2020-03-15 17:24:10.412 075 11506.52 184.85 56694.28 88888.00 2020-03-15 17:24:10.912 075 11506.47 184.82 56694.22 88888.00 2020-03-15 17:24:11.412 075 11506.53 184.80 56694.17 88888.00 2020-03-15 17:24:11.912 075 11506.37 184.80 56694.18 88888.00 2020-03-15 17:24:12.412 075 11506.44 184.85 56694.19 88888.00 2020-03-15 17:24:12.912 075 11506.47 184.86 56694.20 88888.00 2020-03-15 17:24:13.412 075 11506.40 184.86 56694.18 88888.00 2020-03-15 17:24:13.912 075 11506.48 184.86 56694.17 88888.00 2020-03-15 17:24:14.412 075 11506.48 184.80 56694.15 88888.00 2020-03-15 17:24:14.912 075 11506.37 184.84 56694.14 88888.00 2020-03-15 17:24:15.412 075 11506.36 184.91 56694.18 88888.00 2020-03-15 17:24:15.912 075 11506.30 184.90 56694.18 88888.00 2020-03-15 17:24:16.412 075 11506.29 184.91 56694.18 88888.00 2020-03-15 17:24:16.912 075 11506.36 184.91 56694.15 88888.00 2020-03-15 17:24:17.412 075 11506.31 184.89 56694.19 88888.00 2020-03-15 17:24:17.912 075 11506.39 184.89 56694.20 88888.00 2020-03-15 17:24:18.412 075 11506.46 184.89 56694.22 88888.00 2020-03-15 17:24:18.912 075 11506.45 184.94 56694.20 88888.00 2020-03-15 17:24:19.412 075 11506.44 184.97 56694.12 88888.00 2020-03-15 17:24:19.912 075 11506.36 184.94 56694.13 88888.00 2020-03-15 17:24:20.412 075 11506.39 184.97 56694.21 88888.00 2020-03-15 17:24:20.912 075 11506.40 184.98 56694.19 88888.00 2020-03-15 17:24:21.412 075 11506.30 184.97 56694.15 88888.00 2020-03-15 17:24:21.912 075 11506.36 184.99 56694.19 88888.00 2020-03-15 17:24:22.412 075 11506.46 184.97 56694.21 88888.00 2020-03-15 17:24:22.912 075 11506.44 184.96 56694.13 88888.00 2020-03-15 17:24:23.412 075 11506.50 184.98 56694.14 88888.00 2020-03-15 17:24:23.912 075 11506.51 184.96 56694.15 88888.00 2020-03-15 17:24:24.412 075 11506.53 185.00 56694.13 88888.00 2020-03-15 17:24:24.912 075 11506.71 185.04 56694.15 88888.00 2020-03-15 17:24:25.412 075 11506.64 185.02 56694.14 88888.00 2020-03-15 17:24:25.912 075 11506.68 185.03 56694.14 88888.00 2020-03-15 17:24:26.412 075 11506.72 184.99 56694.11 88888.00 2020-03-15 17:24:26.912 075 11506.72 184.98 56694.09 88888.00 2020-03-15 17:24:27.412 075 11506.81 185.00 56694.11 88888.00 2020-03-15 17:24:27.912 075 11506.80 184.98 56694.14 88888.00 2020-03-15 17:24:28.412 075 11506.79 185.03 56694.18 88888.00 2020-03-15 17:24:28.912 075 11506.87 185.02 56694.11 88888.00 2020-03-15 17:24:29.412 075 11506.81 184.96 56693.98 88888.00 2020-03-15 17:24:29.912 075 11506.85 184.98 56694.00 88888.00 2020-03-15 17:24:30.412 075 11506.89 184.99 56693.98 88888.00 2020-03-15 17:24:30.912 075 11506.85 184.99 56693.96 88888.00 2020-03-15 17:24:31.412 075 11506.90 185.00 56693.96 88888.00 2020-03-15 17:24:32.412 075 11506.86 185.00 56693.99 88888.00 2020-03-15 17:24:32.912 075 11506.95 184.98 56693.93 88888.00 2020-03-15 17:24:33.412 075 11506.78 184.92 56693.94 88888.00 2020-03-15 17:24:33.912 075 11506.85 184.97 56694.02 88888.00 2020-03-15 17:24:34.412 075 11506.97 184.97 56693.99 88888.00 2020-03-15 17:24:34.912 075 11506.95 184.94 56693.92 88888.00 2020-03-15 17:24:35.412 075 11507.00 184.96 56693.94 88888.00 2020-03-15 17:24:35.912 075 11506.97 184.94 56693.96 88888.00 2020-03-15 17:24:36.412 075 11506.94 184.93 56693.99 88888.00 2020-03-15 17:24:36.912 075 11507.01 184.93 56694.04 88888.00 2020-03-15 17:24:37.412 075 11507.00 184.92 56694.07 88888.00 2020-03-15 17:24:37.912 075 11507.02 184.89 56694.11 88888.00 2020-03-15 17:24:38.412 075 11507.12 184.90 56694.08 88888.00 2020-03-15 17:24:38.912 075 11507.02 184.85 56694.13 88888.00 2020-03-15 17:24:39.412 075 11507.08 184.85 56694.13 88888.00 2020-03-15 17:24:39.912 075 11507.13 184.92 56694.06 88888.00 2020-03-15 17:24:40.412 075 11507.05 184.93 56694.09 88888.00 2020-03-15 17:24:40.912 075 11507.13 184.93 56694.14 88888.00 2020-03-15 17:24:41.412 075 11507.09 184.86 56694.09 88888.00 2020-03-15 17:24:42.412 075 11507.13 184.89 56694.06 88888.00 2020-03-15 17:24:42.912 075 11507.09 184.83 56694.14 88888.00 2020-03-15 17:24:43.412 075 11507.17 184.77 56694.11 88888.00 2020-03-15 17:24:43.912 075 11507.20 184.78 56694.06 88888.00 2020-03-15 17:24:44.412 075 11507.17 184.73 56694.11 88888.00 2020-03-15 17:24:44.912 075 11507.22 184.75 56694.08 88888.00 2020-03-15 17:24:45.412 075 11507.20 184.70 56694.06 88888.00 2020-03-15 17:24:45.912 075 11507.20 184.71 56694.06 88888.00 2020-03-15 17:24:46.412 075 11507.29 184.70 56693.99 88888.00 2020-03-15 17:24:46.912 075 11507.17 184.65 56694.06 88888.00 2020-03-15 17:24:47.412 075 11507.07 184.68 56694.13 88888.00 2020-03-15 17:24:47.912 075 11507.14 184.64 56694.09 88888.00 2020-03-15 17:24:48.412 075 11507.07 184.59 56694.06 88888.00 2020-03-15 17:24:48.912 075 11507.13 184.64 56694.05 88888.00 2020-03-15 17:24:49.412 075 11507.14 184.62 56693.99 88888.00 2020-03-15 17:24:49.912 075 11507.15 184.64 56694.02 88888.00 2020-03-15 17:24:50.412 075 11507.30 184.65 56694.05 88888.00 2020-03-15 17:24:50.912 075 11507.28 184.59 56694.06 88888.00 2020-03-15 17:24:51.412 075 11507.30 184.63 56693.98 88888.00 2020-03-15 17:24:52.412 075 11507.36 184.56 56693.98 88888.00 2020-03-15 17:24:52.912 075 11507.37 184.59 56694.01 88888.00 2020-03-15 17:24:53.412 075 11507.43 184.57 56694.01 88888.00 2020-03-15 17:24:53.912 075 11507.36 184.53 56694.02 88888.00 2020-03-15 17:24:54.412 075 11507.45 184.55 56693.94 88888.00 2020-03-15 17:24:54.912 075 11507.40 184.53 56694.00 88888.00 2020-03-15 17:24:55.412 075 11507.38 184.52 56694.01 88888.00 2020-03-15 17:24:55.912 075 11507.50 184.53 56694.04 88888.00 2020-03-15 17:24:56.412 075 11507.48 184.51 56694.02 88888.00 2020-03-15 17:24:56.912 075 11507.49 184.55 56693.98 88888.00 2020-03-15 17:24:57.412 075 11507.58 184.53 56693.98 88888.00 2020-03-15 17:24:57.912 075 11507.48 184.48 56693.93 88888.00 2020-03-15 17:24:58.412 075 11507.57 184.37 56693.95 88888.00 2020-03-15 17:24:58.912 075 11507.59 184.44 56693.95 88888.00 2020-03-15 17:24:59.412 075 11507.58 184.51 56693.96 88888.00 2020-03-15 17:24:59.912 075 11507.66 184.49 56693.91 88888.00 2020-03-15 17:25:00.412 075 11507.56 184.45 56693.87 88888.00 2020-03-15 17:25:00.912 075 11507.49 184.44 56693.94 88888.00 2020-03-15 17:25:01.412 075 11507.55 184.41 56693.98 88888.00 2020-03-15 17:25:01.912 075 11507.59 184.43 56694.01 88888.00 2020-03-15 17:25:02.412 075 11507.70 184.48 56694.05 88888.00 2020-03-15 17:25:02.912 075 11507.71 184.43 56693.98 88888.00 2020-03-15 17:25:03.412 075 11507.65 184.41 56693.95 88888.00 2020-03-15 17:25:03.912 075 11507.71 184.43 56694.04 88888.00 2020-03-15 17:25:04.412 075 11507.69 184.42 56694.12 88888.00 2020-03-15 17:25:04.912 075 11507.69 184.43 56694.11 88888.00 2020-03-15 17:25:05.412 075 11507.80 184.37 56694.06 88888.00 2020-03-15 17:25:05.912 075 11507.72 184.34 56693.99 88888.00 2020-03-15 17:25:06.412 075 11507.73 184.34 56693.96 88888.00 2020-03-15 17:25:06.912 075 11507.79 184.31 56694.00 88888.00 2020-03-15 17:25:07.412 075 11507.75 184.30 56694.04 88888.00 2020-03-15 17:25:07.912 075 11507.80 184.34 56694.09 88888.00 2020-03-15 17:25:08.412 075 11507.78 184.32 56694.06 88888.00 2020-03-15 17:25:08.912 075 11507.79 184.31 56694.02 88888.00 2020-03-15 17:25:09.412 075 11507.83 184.29 56694.02 88888.00 2020-03-15 17:25:09.912 075 11507.75 184.31 56694.07 88888.00 2020-03-15 17:25:10.412 075 11507.77 184.41 56694.13 88888.00 2020-03-15 17:25:10.912 075 11507.83 184.37 56694.11 88888.00 2020-03-15 17:25:11.412 075 11507.77 184.32 56694.07 88888.00 2020-03-15 17:25:11.912 075 11507.76 184.31 56694.11 88888.00 2020-03-15 17:25:12.412 075 11507.78 184.29 56694.17 88888.00 2020-03-15 17:25:12.912 075 11507.72 184.31 56694.18 88888.00 2020-03-15 17:25:13.412 075 11507.79 184.35 56694.18 88888.00 2020-03-15 17:25:13.912 075 11507.73 184.30 56694.21 88888.00 2020-03-15 17:25:14.412 075 11507.75 184.29 56694.18 88888.00 2020-03-15 17:25:14.912 075 11507.77 184.28 56694.15 88888.00 2020-03-15 17:25:15.412 075 11507.69 184.26 56694.18 88888.00 2020-03-15 17:25:15.912 075 11507.80 184.29 56694.18 88888.00 2020-03-15 17:25:16.412 075 11507.78 184.23 56694.15 88888.00 2020-03-15 17:25:16.912 075 11507.73 184.25 56694.14 88888.00 2020-03-15 17:25:17.412 075 11507.79 184.21 56694.15 88888.00 2020-03-15 17:25:17.912 075 11507.76 184.25 56694.25 88888.00 2020-03-15 17:25:18.412 075 11507.68 184.34 56694.31 88888.00 2020-03-15 17:25:18.912 075 11507.79 184.38 56694.34 88888.00 2020-03-15 17:25:19.412 075 11507.75 184.37 56694.30 88888.00 2020-03-15 17:25:19.912 075 11507.78 184.34 56694.30 88888.00 2020-03-15 17:25:20.412 075 11507.76 184.30 56694.26 88888.00 2020-03-15 17:25:20.912 075 11507.72 184.29 56694.27 88888.00 2020-03-15 17:25:21.412 075 11507.85 184.32 56694.32 88888.00 2020-03-15 17:25:21.912 075 11507.83 184.29 56694.27 88888.00 2020-03-15 17:25:22.412 075 11507.78 184.29 56694.26 88888.00 2020-03-15 17:25:22.912 075 11507.87 184.22 56694.28 88888.00 2020-03-15 17:25:23.412 075 11507.82 184.22 56694.38 88888.00 2020-03-15 17:25:23.912 075 11507.83 184.28 56694.43 88888.00 2020-03-15 17:25:24.412 075 11507.89 184.28 56694.30 88888.00 2020-03-15 17:25:24.912 075 11507.84 184.26 56694.32 88888.00 2020-03-15 17:25:25.412 075 11507.87 184.23 56694.36 88888.00 2020-03-15 17:25:25.912 075 11507.83 184.22 56694.34 88888.00 2020-03-15 17:25:26.412 075 11507.78 184.21 56694.40 88888.00 2020-03-15 17:25:26.912 075 11507.90 184.23 56694.44 88888.00 2020-03-15 17:25:27.412 075 11507.85 184.19 56694.40 88888.00 2020-03-15 17:25:27.912 075 11507.77 184.21 56694.37 88888.00 2020-03-15 17:25:28.412 075 11507.78 184.21 56694.45 88888.00 2020-03-15 17:25:28.912 075 11507.66 184.21 56694.44 88888.00 2020-03-15 17:25:29.412 075 11507.78 184.23 56694.40 88888.00 2020-03-15 17:25:29.912 075 11507.85 184.23 56694.39 88888.00 2020-03-15 17:25:30.412 075 11507.71 184.23 56694.32 88888.00 2020-03-15 17:25:30.912 075 11507.83 184.22 56694.31 88888.00 2020-03-15 17:25:31.412 075 11507.76 184.23 56694.32 88888.00 2020-03-15 17:25:31.912 075 11507.73 184.26 56694.34 88888.00 2020-03-15 17:25:32.412 075 11507.86 184.25 56694.37 88888.00 2020-03-15 17:25:32.912 075 11507.75 184.22 56694.32 88888.00 2020-03-15 17:25:33.412 075 11507.77 184.21 56694.33 88888.00 2020-03-15 17:25:33.912 075 11507.80 184.19 56694.25 88888.00 2020-03-15 17:25:34.412 075 11507.75 184.18 56694.25 88888.00 2020-03-15 17:25:34.912 075 11507.83 184.19 56694.25 88888.00 2020-03-15 17:25:35.412 075 11507.86 184.17 56694.25 88888.00 2020-03-15 17:25:35.912 075 11507.80 184.17 56694.28 88888.00 2020-03-15 17:25:36.412 075 11507.85 184.17 56694.26 88888.00 2020-03-15 17:25:36.912 075 11507.90 184.14 56694.28 88888.00 2020-03-15 17:25:37.412 075 11508.00 184.17 56694.30 88888.00 2020-03-15 17:25:37.912 075 11508.07 184.19 56694.32 88888.00 2020-03-15 17:25:38.412 075 11508.04 184.24 56694.32 88888.00 2020-03-15 17:25:38.912 075 11508.07 184.23 56694.32 88888.00 2020-03-15 17:25:39.412 075 11508.08 184.12 56694.30 88888.00 2020-03-15 17:25:39.912 075 11508.04 184.16 56694.33 88888.00 2020-03-15 17:25:40.412 075 11508.14 184.15 56694.37 88888.00 2020-03-15 17:25:40.912 075 11508.05 184.16 56694.36 88888.00 2020-03-15 17:25:41.412 075 11508.07 184.15 56694.31 88888.00 2020-03-15 17:25:41.912 075 11508.20 184.16 56694.27 88888.00 2020-03-15 17:25:42.412 075 11508.14 184.14 56694.27 88888.00 2020-03-15 17:25:42.912 075 11508.12 184.14 56694.32 88888.00 2020-03-15 17:25:43.912 075 11508.07 184.09 56694.34 88888.00 2020-03-15 17:25:44.412 075 11508.13 184.08 56694.39 88888.00 2020-03-15 17:25:44.912 075 11508.06 184.05 56694.33 88888.00 2020-03-15 17:25:45.412 075 11508.04 184.05 56694.28 88888.00 2020-03-15 17:25:45.912 075 11508.11 184.02 56694.28 88888.00 2020-03-15 17:25:46.412 075 11508.01 184.03 56694.27 88888.00 2020-03-15 17:25:46.912 075 11507.91 184.04 56694.24 88888.00 2020-03-15 17:25:47.412 075 11507.92 184.04 56694.21 88888.00 2020-03-15 17:25:47.912 075 11507.91 184.04 56694.24 88888.00 2020-03-15 17:25:48.412 075 11508.07 184.03 56694.31 88888.00 2020-03-15 17:25:48.912 075 11508.03 184.03 56694.26 88888.00 2020-03-15 17:25:49.412 075 11508.04 184.03 56694.24 88888.00 2020-03-15 17:25:49.912 075 11508.13 183.98 56694.22 88888.00 2020-03-15 17:25:50.412 075 11508.06 183.97 56694.27 88888.00 2020-03-15 17:25:50.912 075 11508.10 183.97 56694.30 88888.00 2020-03-15 17:25:51.412 075 11508.14 183.90 56694.32 88888.00 2020-03-15 17:25:51.912 075 11508.06 183.92 56694.26 88888.00 2020-03-15 17:25:52.412 075 11508.13 183.98 56694.27 88888.00 2020-03-15 17:25:52.912 075 11508.12 183.98 56694.22 88888.00 2020-03-15 17:25:53.412 075 11508.03 183.97 56694.27 88888.00 2020-03-15 17:25:53.912 075 11508.12 183.98 56694.34 88888.00 2020-03-15 17:25:54.412 075 11508.03 183.95 56694.34 88888.00 2020-03-15 17:25:54.912 075 11508.04 184.01 56694.28 88888.00 2020-03-15 17:25:55.412 075 11508.04 183.96 56694.32 88888.00 2020-03-15 17:25:55.912 075 11508.00 183.88 56694.31 88888.00 2020-03-15 17:25:56.412 075 11508.10 183.84 56694.33 88888.00 2020-03-15 17:25:56.912 075 11508.13 183.83 56694.34 88888.00 2020-03-15 17:25:57.412 075 11508.04 183.82 56694.39 88888.00 2020-03-15 17:25:57.912 075 11508.15 183.88 56694.40 88888.00 2020-03-15 17:25:58.412 075 11508.13 183.85 56694.39 88888.00 2020-03-15 17:25:58.912 075 11508.11 183.85 56694.45 88888.00 2020-03-15 17:25:59.412 075 11508.17 183.83 56694.43 88888.00 2020-03-15 17:25:59.912 075 11508.14 183.87 56694.46 88888.00 2020-03-15 17:26:00.412 075 11508.17 183.84 56694.46 88888.00 2020-03-15 17:26:00.912 075 11508.18 183.74 56694.43 88888.00 2020-03-15 17:26:01.412 075 11508.18 183.74 56694.40 88888.00 2020-03-15 17:26:01.912 075 11508.28 183.75 56694.43 88888.00 2020-03-15 17:26:02.412 075 11508.21 183.73 56694.49 88888.00 2020-03-15 17:26:02.912 075 11508.11 183.76 56694.47 88888.00 2020-03-15 17:26:03.412 075 11508.27 183.75 56694.41 88888.00 2020-03-15 17:26:03.913 075 11508.24 183.68 56694.36 88888.00 2020-03-15 17:26:04.413 075 11508.25 183.67 56694.43 88888.00 2020-03-15 17:26:04.913 075 11508.27 183.66 56694.44 88888.00 2020-03-15 17:26:05.413 075 11508.18 183.64 56694.46 88888.00 2020-03-15 17:26:05.913 075 11508.27 183.67 56694.50 88888.00 2020-03-15 17:26:06.413 075 11508.24 183.66 56694.52 88888.00 2020-03-15 17:26:06.913 075 11508.22 183.69 56694.54 88888.00 2020-03-15 17:26:07.413 075 11508.29 183.67 56694.57 88888.00 2020-03-15 17:26:07.913 075 11508.20 183.61 56694.58 88888.00 2020-03-15 17:26:08.413 075 11508.21 183.63 56694.53 88888.00 2020-03-15 17:26:08.913 075 11508.33 183.61 56694.51 88888.00 2020-03-15 17:26:09.413 075 11508.27 183.61 56694.52 88888.00 2020-03-15 17:26:09.913 075 11508.34 183.62 56694.54 88888.00 2020-03-15 17:26:10.413 075 11508.28 183.63 56694.54 88888.00 2020-03-15 17:26:10.913 075 11508.12 183.67 56694.59 88888.00 2020-03-15 17:26:11.913 075 11508.25 183.66 56694.57 88888.00 2020-03-15 17:26:12.413 075 11508.29 183.68 56694.57 88888.00 2020-03-15 17:26:12.913 075 11508.36 183.68 56694.58 88888.00 2020-03-15 17:26:13.413 075 11508.32 183.70 56694.63 88888.00 2020-03-15 17:26:13.913 075 11508.36 183.70 56694.68 88888.00 2020-03-15 17:26:14.413 075 11508.35 183.68 56694.68 88888.00 2020-03-15 17:26:14.913 075 11508.40 183.71 56694.65 88888.00 2020-03-15 17:26:15.413 075 11508.47 183.68 56694.68 88888.00 2020-03-15 17:26:15.913 075 11508.38 183.63 56694.66 88888.00 2020-03-15 17:26:16.413 075 11508.42 183.66 56694.69 88888.00 2020-03-15 17:26:16.913 075 11508.49 183.68 56694.69 88888.00 2020-03-15 17:26:17.413 075 11508.39 183.69 56694.65 88888.00 2020-03-15 17:26:17.913 075 11508.34 183.69 56694.66 88888.00 2020-03-15 17:26:18.413 075 11508.42 183.66 56694.75 88888.00 2020-03-15 17:26:18.913 075 11508.40 183.70 56694.73 88888.00 2020-03-15 17:26:19.413 075 11508.49 183.77 56694.81 88888.00 2020-03-15 17:26:19.913 075 11508.47 183.73 56694.76 88888.00 2020-03-15 17:26:20.413 075 11508.47 183.71 56694.72 88888.00 2020-03-15 17:26:20.913 075 11508.52 183.68 56694.69 88888.00 2020-03-15 17:26:21.913 075 11508.62 183.73 56694.72 88888.00 2020-03-15 17:26:22.413 075 11508.62 183.71 56694.79 88888.00 2020-03-15 17:26:22.913 075 11508.56 183.69 56694.75 88888.00 2020-03-15 17:26:23.413 075 11508.62 183.68 56694.71 88888.00 2020-03-15 17:26:23.913 075 11508.59 183.64 56694.73 88888.00 2020-03-15 17:26:24.413 075 11508.55 183.67 56694.77 88888.00 2020-03-15 17:26:24.913 075 11508.63 183.70 56694.81 88888.00 2020-03-15 17:26:25.413 075 11508.61 183.73 56694.85 88888.00 2020-03-15 17:26:25.913 075 11508.61 183.76 56694.82 88888.00 2020-03-15 17:26:26.413 075 11508.70 183.74 56694.75 88888.00 2020-03-15 17:26:26.913 075 11508.65 183.70 56694.75 88888.00 2020-03-15 17:26:27.413 075 11508.69 183.74 56694.75 88888.00 2020-03-15 17:26:27.913 075 11508.69 183.71 56694.69 88888.00 2020-03-15 17:26:28.413 075 11508.67 183.74 56694.65 88888.00 2020-03-15 17:26:28.913 075 11508.77 183.76 56694.70 88888.00 2020-03-15 17:26:29.413 075 11508.72 183.75 56694.71 88888.00 2020-03-15 17:26:29.913 075 11508.72 183.75 56694.72 88888.00 2020-03-15 17:26:30.413 075 11508.70 183.75 56694.79 88888.00 2020-03-15 17:26:30.913 075 11508.68 183.73 56694.77 88888.00 2020-03-15 17:26:31.413 075 11508.80 183.75 56694.72 88888.00 2020-03-15 17:26:31.913 075 11508.73 183.75 56694.71 88888.00 2020-03-15 17:26:32.413 075 11508.63 183.76 56694.70 88888.00 2020-03-15 17:26:32.913 075 11508.68 183.77 56694.70 88888.00 2020-03-15 17:26:33.413 075 11508.69 183.74 56694.72 88888.00 2020-03-15 17:26:33.913 075 11508.74 183.74 56694.65 88888.00 2020-03-15 17:26:34.413 075 11508.77 183.76 56694.60 88888.00 2020-03-15 17:26:35.413 075 11508.77 183.77 56694.60 88888.00 2020-03-15 17:26:35.913 075 11508.81 183.76 56694.60 88888.00 2020-03-15 17:26:36.413 075 11508.72 183.77 56694.57 88888.00 2020-03-15 17:26:36.913 075 11508.77 183.77 56694.53 88888.00 2020-03-15 17:26:37.413 075 11508.80 183.74 56694.53 88888.00 2020-03-15 17:26:37.913 075 11508.76 183.75 56694.58 88888.00 2020-03-15 17:26:38.413 075 11508.76 183.76 56694.56 88888.00 2020-03-15 17:26:38.913 075 11508.67 183.74 56694.54 88888.00 2020-03-15 17:26:39.413 075 11508.68 183.78 56694.54 88888.00 2020-03-15 17:26:39.913 075 11508.69 183.80 56694.52 88888.00 2020-03-15 17:26:40.413 075 11508.73 183.81 56694.49 88888.00 2020-03-15 17:26:40.913 075 11508.94 183.83 56694.49 88888.00 2020-03-15 17:26:41.413 075 11508.96 183.78 56694.47 88888.00 2020-03-15 17:26:41.913 075 11508.91 183.77 56694.50 88888.00 2020-03-15 17:26:42.413 075 11509.00 183.81 56694.44 88888.00 2020-03-15 17:26:42.913 075 11508.95 183.77 56694.40 88888.00 2020-03-15 17:26:43.413 075 11508.98 183.77 56694.41 88888.00 2020-03-15 17:26:43.913 075 11509.05 183.81 56694.44 88888.00 2020-03-15 17:26:44.413 075 11508.98 183.78 56694.43 88888.00 2020-03-15 17:26:44.913 075 11509.01 183.77 56694.44 88888.00 2020-03-15 17:26:45.413 075 11509.05 183.68 56694.43 88888.00 2020-03-15 17:26:45.913 075 11509.01 183.75 56694.41 88888.00 2020-03-15 17:26:46.413 075 11509.01 183.77 56694.38 88888.00 2020-03-15 17:26:46.913 075 11508.89 183.78 56694.40 88888.00 2020-03-15 17:26:47.413 075 11509.01 183.84 56694.38 88888.00 2020-03-15 17:26:47.913 075 11509.14 183.84 56694.28 88888.00 2020-03-15 17:26:48.413 075 11509.08 183.80 56694.27 88888.00 2020-03-15 17:26:48.913 075 11509.11 183.84 56694.31 88888.00 2020-03-15 17:26:49.413 075 11509.14 183.80 56694.33 88888.00 2020-03-15 17:26:49.913 075 11509.07 183.80 56694.33 88888.00 2020-03-15 17:26:50.413 075 11509.15 183.81 56694.34 88888.00 2020-03-15 17:26:50.913 075 11509.19 183.78 56694.33 88888.00 2020-03-15 17:26:51.413 075 11509.11 183.77 56694.30 88888.00 2020-03-15 17:26:51.913 075 11509.18 183.75 56694.28 88888.00 2020-03-15 17:26:52.413 075 11509.16 183.74 56694.25 88888.00 2020-03-15 17:26:52.913 075 11509.15 183.76 56694.26 88888.00 2020-03-15 17:26:53.413 075 11509.17 183.74 56694.31 88888.00 2020-03-15 17:26:53.913 075 11509.17 183.75 56694.28 88888.00 2020-03-15 17:26:54.413 075 11509.24 183.78 56694.32 88888.00 2020-03-15 17:26:55.413 075 11509.15 183.76 56694.41 88888.00 2020-03-15 17:26:55.913 075 11509.24 183.74 56694.38 88888.00 2020-03-15 17:26:56.413 075 11509.21 183.73 56694.34 88888.00 2020-03-15 17:26:56.913 075 11509.25 183.76 56694.26 88888.00 2020-03-15 17:26:57.413 075 11509.30 183.73 56694.21 88888.00 2020-03-15 17:26:57.913 075 11509.26 183.71 56694.22 88888.00 2020-03-15 17:26:58.413 075 11509.33 183.78 56694.20 88888.00 2020-03-15 17:26:58.913 075 11509.39 183.75 56694.17 88888.00 2020-03-15 17:26:59.413 075 11509.35 183.76 56694.17 88888.00 2020-03-15 17:26:59.913 075 11509.38 183.78 56694.21 88888.00 2020-03-15 17:27:00.413 075 11509.31 183.82 56694.26 88888.00 2020-03-15 17:27:00.913 075 11509.28 183.85 56694.31 88888.00 2020-03-15 17:27:01.413 075 11509.37 183.85 56694.31 88888.00 2020-03-15 17:27:01.913 075 11509.29 183.83 56694.26 88888.00 2020-03-15 17:27:02.413 075 11509.33 183.85 56694.26 88888.00 2020-03-15 17:27:02.913 075 11509.35 183.82 56694.31 88888.00 2020-03-15 17:27:03.413 075 11509.25 183.83 56694.28 88888.00 2020-03-15 17:27:03.913 075 11509.36 183.84 56694.22 88888.00 2020-03-15 17:27:04.413 075 11509.40 183.87 56694.18 88888.00 2020-03-15 17:27:05.413 075 11509.45 183.95 56694.21 88888.00 2020-03-15 17:27:05.913 075 11509.39 183.92 56694.21 88888.00 2020-03-15 17:27:06.413 075 11509.37 183.94 56694.19 88888.00 2020-03-15 17:27:06.913 075 11509.43 183.89 56694.15 88888.00 2020-03-15 17:27:07.413 075 11509.33 183.85 56694.14 88888.00 2020-03-15 17:27:07.913 075 11509.43 183.90 56694.15 88888.00 2020-03-15 17:27:08.413 075 11509.46 183.92 56694.19 88888.00 2020-03-15 17:27:08.913 075 11509.43 183.95 56694.15 88888.00 2020-03-15 17:27:09.413 075 11509.47 183.97 56694.15 88888.00 2020-03-15 17:27:09.913 075 11509.43 183.94 56694.18 88888.00 2020-03-15 17:27:10.413 075 11509.38 183.97 56694.14 88888.00 2020-03-15 17:27:10.913 075 11509.37 183.95 56694.11 88888.00 2020-03-15 17:27:11.413 075 11509.33 183.89 56694.17 88888.00 2020-03-15 17:27:11.913 075 11509.45 183.90 56694.22 88888.00 2020-03-15 17:27:12.413 075 11509.49 183.85 56694.21 88888.00 2020-03-15 17:27:12.913 075 11509.50 183.83 56694.18 88888.00 2020-03-15 17:27:13.413 075 11509.57 183.84 56694.17 88888.00 2020-03-15 17:27:13.913 075 11509.40 183.81 56694.14 88888.00 2020-03-15 17:27:14.413 075 11509.30 183.87 56694.15 88888.00 2020-03-15 17:27:14.913 075 11509.31 183.89 56694.14 88888.00 2020-03-15 17:27:15.413 075 11509.24 183.87 56694.09 88888.00 2020-03-15 17:27:15.913 075 11509.23 183.88 56694.14 88888.00 2020-03-15 17:27:16.413 075 11509.29 183.91 56694.17 88888.00 2020-03-15 17:27:16.913 075 11509.24 183.92 56694.12 88888.00 2020-03-15 17:27:17.413 075 11509.26 183.97 56694.15 88888.00 2020-03-15 17:27:17.913 075 11509.31 183.96 56694.05 88888.00 2020-03-15 17:27:18.413 075 11509.31 184.00 56694.07 88888.00 2020-03-15 17:27:18.913 075 11509.47 183.96 56694.09 88888.00 2020-03-15 17:27:19.413 075 11509.45 183.98 56694.08 88888.00 2020-03-15 17:27:19.913 075 11509.46 184.04 56694.07 88888.00 2020-03-15 17:27:20.413 075 11509.52 184.00 56694.06 88888.00 2020-03-15 17:27:20.913 075 11509.40 183.95 56694.05 88888.00 2020-03-15 17:27:21.413 075 11509.47 183.98 56694.07 88888.00 2020-03-15 17:27:21.913 075 11509.52 184.02 56694.05 88888.00 2020-03-15 17:27:22.413 075 11509.45 183.98 56693.99 88888.00 2020-03-15 17:27:22.913 075 11509.49 183.97 56694.01 88888.00 2020-03-15 17:27:23.413 075 11509.52 183.94 56693.96 88888.00 2020-03-15 17:27:23.913 075 11509.45 184.00 56693.96 88888.00 2020-03-15 17:27:24.413 075 11509.51 184.03 56693.96 88888.00 2020-03-15 17:27:24.913 075 11509.45 183.95 56693.89 88888.00 2020-03-15 17:27:25.413 075 11509.42 183.97 56693.91 88888.00 2020-03-15 17:27:25.913 075 11509.47 183.92 56693.91 88888.00 2020-03-15 17:27:26.413 075 11509.39 183.91 56693.89 88888.00 2020-03-15 17:27:26.913 075 11509.44 184.00 56693.92 88888.00 2020-03-15 17:27:27.413 075 11509.46 184.00 56693.89 88888.00 2020-03-15 17:27:27.913 075 11509.37 184.01 56693.91 88888.00 2020-03-15 17:27:28.413 075 11509.44 184.00 56693.94 88888.00 2020-03-15 17:27:28.913 075 11509.38 183.94 56693.93 88888.00 2020-03-15 17:27:29.413 075 11509.39 183.91 56693.96 88888.00 2020-03-15 17:27:29.913 075 11509.50 183.90 56693.98 88888.00 2020-03-15 17:27:30.413 075 11509.43 183.92 56693.93 88888.00 2020-03-15 17:27:30.913 075 11509.43 183.97 56693.93 88888.00 2020-03-15 17:27:31.413 075 11509.39 183.98 56693.92 88888.00 2020-03-15 17:27:31.913 075 11509.33 184.02 56693.89 88888.00 2020-03-15 17:27:32.413 075 11509.33 184.00 56693.86 88888.00 2020-03-15 17:27:32.913 075 11509.33 183.95 56693.85 88888.00 2020-03-15 17:27:33.413 075 11509.28 183.94 56693.87 88888.00 2020-03-15 17:27:33.913 075 11509.26 183.97 56693.91 88888.00 2020-03-15 17:27:34.413 075 11509.25 184.00 56693.91 88888.00 2020-03-15 17:27:34.913 075 11509.23 184.03 56693.92 88888.00 2020-03-15 17:27:35.413 075 11509.30 184.03 56693.92 88888.00 2020-03-15 17:27:35.913 075 11509.22 184.04 56693.87 88888.00 2020-03-15 17:27:36.413 075 11509.25 184.07 56693.87 88888.00 2020-03-15 17:27:36.913 075 11509.24 184.04 56693.88 88888.00 2020-03-15 17:27:37.413 075 11509.16 184.05 56693.94 88888.00 2020-03-15 17:27:37.913 075 11509.30 184.08 56693.93 88888.00 2020-03-15 17:27:38.413 075 11509.24 184.08 56693.95 88888.00 2020-03-15 17:27:38.913 075 11509.16 184.12 56693.96 88888.00 2020-03-15 17:27:39.413 075 11509.26 184.10 56694.00 88888.00 2020-03-15 17:27:39.913 075 11509.22 184.10 56694.00 88888.00 2020-03-15 17:27:40.413 075 11509.19 184.09 56694.01 88888.00 2020-03-15 17:27:40.913 075 11509.23 184.09 56693.96 88888.00 2020-03-15 17:27:41.413 075 11509.21 184.08 56694.00 88888.00 2020-03-15 17:27:41.913 075 11509.21 184.07 56694.04 88888.00 2020-03-15 17:27:42.413 075 11509.23 184.04 56694.04 88888.00 2020-03-15 17:27:42.913 075 11509.18 184.10 56694.04 88888.00 2020-03-15 17:27:43.413 075 11509.29 184.12 56694.06 88888.00 2020-03-15 17:27:43.913 075 11509.24 184.11 56694.00 88888.00 2020-03-15 17:27:44.413 075 11509.19 184.14 56694.00 88888.00 2020-03-15 17:27:44.913 075 11509.23 184.10 56694.01 88888.00 2020-03-15 17:27:45.413 075 11509.16 184.09 56694.01 88888.00 2020-03-15 17:27:45.913 075 11509.22 184.15 56694.06 88888.00 2020-03-15 17:27:46.913 075 11509.14 184.18 56693.98 88888.00 2020-03-15 17:27:47.413 075 11509.21 184.21 56693.94 88888.00 2020-03-15 17:27:47.913 075 11509.17 184.16 56693.92 88888.00 2020-03-15 17:27:48.413 075 11509.09 184.15 56693.94 88888.00 2020-03-15 17:27:48.913 075 11509.05 184.15 56693.93 88888.00 2020-03-15 17:27:49.413 075 11509.00 184.17 56693.93 88888.00 2020-03-15 17:27:49.913 075 11509.00 184.18 56693.91 88888.00 2020-03-15 17:27:50.413 075 11509.07 184.16 56693.91 88888.00 2020-03-15 17:27:50.913 075 11509.07 184.14 56693.92 88888.00 2020-03-15 17:27:51.413 075 11509.15 184.18 56693.95 88888.00 2020-03-15 17:27:51.913 075 11509.14 184.18 56693.95 88888.00 2020-03-15 17:27:52.413 075 11509.09 184.17 56693.96 88888.00 2020-03-15 17:27:52.913 075 11509.14 184.15 56693.92 88888.00 2020-03-15 17:27:53.413 075 11509.01 184.10 56693.94 88888.00 2020-03-15 17:27:53.913 075 11508.87 184.18 56693.93 88888.00 2020-03-15 17:27:54.413 075 11508.91 184.18 56693.92 88888.00 2020-03-15 17:27:54.913 075 11508.87 184.21 56693.91 88888.00 2020-03-15 17:27:55.413 075 11508.97 184.22 56693.93 88888.00 2020-03-15 17:27:55.913 075 11509.04 184.18 56693.92 88888.00 2020-03-15 17:27:56.913 075 11509.00 184.19 56693.96 88888.00 2020-03-15 17:27:57.413 075 11508.98 184.18 56693.98 88888.00 2020-03-15 17:27:57.913 075 11508.94 184.21 56694.00 88888.00 2020-03-15 17:27:58.413 075 11508.98 184.23 56693.96 88888.00 2020-03-15 17:27:58.913 075 11508.96 184.24 56693.96 88888.00 2020-03-15 17:27:59.413 075 11509.00 184.26 56694.04 88888.00 2020-03-15 17:27:59.913 075 11509.02 184.24 56694.06 88888.00 2020-03-15 17:28:00.413 075 11508.90 184.24 56694.08 88888.00 2020-03-15 17:28:00.913 075 11509.00 184.31 56694.12 88888.00 2020-03-15 17:28:01.413 075 11509.02 184.30 56694.11 88888.00 2020-03-15 17:28:01.913 075 11508.97 184.30 56694.15 88888.00 2020-03-15 17:28:02.413 075 11508.96 184.35 56694.18 88888.00 2020-03-15 17:28:02.913 075 11508.91 184.31 56694.19 88888.00 2020-03-15 17:28:03.413 075 11508.95 184.31 56694.24 88888.00 2020-03-15 17:28:03.913 075 11508.94 184.26 56694.40 88888.00 2020-03-15 17:28:04.913 075 11508.91 184.28 56694.25 88888.00 2020-03-15 17:28:05.413 075 11508.96 184.31 56694.32 88888.00 2020-03-15 17:28:05.913 075 11508.94 184.35 56694.38 88888.00 2020-03-15 17:28:06.413 075 11508.96 184.34 56694.38 88888.00 2020-03-15 17:28:06.913 075 11508.91 184.23 56694.34 88888.00 2020-03-15 17:28:07.413 075 11508.89 184.17 56694.33 88888.00 2020-03-15 17:28:07.913 075 11508.95 184.14 56694.31 88888.00 2020-03-15 17:28:08.413 075 11508.88 184.11 56694.33 88888.00 2020-03-15 17:28:08.913 075 11508.89 184.18 56694.39 88888.00 2020-03-15 17:28:09.413 075 11508.91 184.15 56694.39 88888.00 2020-03-15 17:28:09.913 075 11508.86 184.18 56694.34 88888.00 2020-03-15 17:28:10.413 075 11508.88 184.25 56694.37 88888.00 2020-03-15 17:28:10.913 075 11508.90 184.24 56694.34 88888.00 2020-03-15 17:28:11.413 075 11508.88 184.28 56694.39 88888.00 2020-03-15 17:28:11.913 075 11508.97 184.29 56694.46 88888.00 2020-03-15 17:28:12.413 075 11508.88 184.26 56694.44 88888.00 2020-03-15 17:28:12.913 075 11508.81 184.24 56694.50 88888.00 2020-03-15 17:28:13.413 075 11508.86 184.21 56694.51 88888.00 2020-03-15 17:28:13.913 075 11508.81 184.12 56694.50 88888.00 2020-03-15 17:28:14.404 075 11508.87 184.10 56694.50 88888.00 2020-03-15 17:28:14.904 075 11508.87 184.08 56694.51 88888.00 2020-03-15 17:28:15.404 075 11508.80 184.11 56694.50 88888.00 2020-03-15 17:28:15.904 075 11508.91 184.12 56694.46 88888.00 2020-03-15 17:28:16.904 075 11508.81 184.12 56694.56 88888.00 2020-03-15 17:28:17.404 075 11508.86 184.14 56694.54 88888.00 2020-03-15 17:28:17.904 075 11508.75 184.10 56694.47 88888.00 2020-03-15 17:28:18.404 075 11508.76 184.14 56694.47 88888.00 2020-03-15 17:28:18.904 075 11508.84 184.10 56694.52 88888.00 2020-03-15 17:28:19.404 075 11508.76 184.09 56694.62 88888.00 2020-03-15 17:28:19.904 075 11508.87 184.10 56694.62 88888.00 2020-03-15 17:28:20.404 075 11508.88 184.04 56694.54 88888.00 2020-03-15 17:28:20.904 075 11508.88 184.08 56694.52 88888.00 2020-03-15 17:28:21.404 075 11508.89 184.07 56694.57 88888.00 2020-03-15 17:28:21.904 075 11508.79 184.03 56694.51 88888.00 2020-03-15 17:28:22.404 075 11508.83 184.04 56694.54 88888.00 2020-03-15 17:28:22.904 075 11508.80 184.02 56694.53 88888.00 2020-03-15 17:28:23.404 075 11508.65 184.01 56694.45 88888.00 2020-03-15 17:28:23.904 075 11508.65 183.98 56694.47 88888.00 2020-03-15 17:28:24.904 075 11508.62 184.02 56694.51 88888.00 2020-03-15 17:28:25.404 075 11508.67 184.03 56694.50 88888.00 2020-03-15 17:28:25.904 075 11508.65 183.98 56694.51 88888.00 2020-03-15 17:28:26.404 075 11508.65 183.98 56694.49 88888.00 2020-03-15 17:28:26.904 075 11508.69 184.03 56694.51 88888.00 2020-03-15 17:28:27.404 075 11508.75 184.09 56694.51 88888.00 2020-03-15 17:28:27.904 075 11508.82 184.15 56694.46 88888.00 2020-03-15 17:28:28.404 075 11508.75 184.04 56694.46 88888.00 2020-03-15 17:28:28.904 075 11508.67 183.95 56694.52 88888.00 2020-03-15 17:28:29.404 075 11508.77 183.98 56694.54 88888.00 2020-03-15 17:28:29.904 075 11508.76 183.96 56694.50 88888.00 2020-03-15 17:28:30.404 075 11508.77 183.96 56694.51 88888.00 2020-03-15 17:28:30.904 075 11508.84 183.98 56694.53 88888.00 2020-03-15 17:28:31.404 075 11508.81 183.91 56694.52 88888.00 2020-03-15 17:28:31.904 075 11508.76 183.94 56694.50 88888.00 2020-03-15 17:28:32.404 075 11508.77 183.89 56694.47 88888.00 2020-03-15 17:28:32.904 075 11508.72 183.89 56694.47 88888.00 2020-03-15 17:28:33.404 075 11508.80 183.95 56694.50 88888.00 2020-03-15 17:28:33.904 075 11508.80 183.90 56694.58 88888.00 2020-03-15 17:28:34.404 075 11508.76 183.87 56694.54 88888.00 2020-03-15 17:28:34.904 075 11508.81 183.82 56694.56 88888.00 2020-03-15 17:28:35.404 075 11508.74 183.78 56694.53 88888.00 2020-03-15 17:28:35.904 075 11508.74 183.81 56694.52 88888.00 2020-03-15 17:28:36.904 075 11508.59 183.84 56694.53 88888.00 2020-03-15 17:28:37.404 075 11508.59 183.83 56694.57 88888.00 2020-03-15 17:28:37.904 075 11508.68 183.80 56694.57 88888.00 2020-03-15 17:28:38.404 075 11508.63 183.78 56694.56 88888.00 2020-03-15 17:28:38.904 075 11508.68 183.81 56694.59 88888.00 2020-03-15 17:28:39.404 075 11508.65 183.81 56694.58 88888.00 2020-03-15 17:28:39.904 075 11508.56 183.80 56694.56 88888.00 2020-03-15 17:28:40.404 075 11508.59 183.74 56694.54 88888.00 2020-03-15 17:28:40.904 075 11508.58 183.69 56694.54 88888.00 2020-03-15 17:28:41.404 075 11508.55 183.69 56694.53 88888.00 2020-03-15 17:28:41.904 075 11508.58 183.66 56694.52 88888.00 2020-03-15 17:28:42.404 075 11508.49 183.64 56694.51 88888.00 2020-03-15 17:28:42.904 075 11508.53 183.67 56694.56 88888.00 2020-03-15 17:28:43.404 075 11508.52 183.63 56694.56 88888.00 2020-03-15 17:28:43.904 075 11508.42 183.62 56694.51 88888.00 2020-03-15 17:28:44.904 075 11508.62 183.58 56694.52 88888.00 2020-03-15 17:28:45.404 075 11508.60 183.62 56694.60 88888.00 2020-03-15 17:28:45.904 075 11508.68 183.62 56694.64 88888.00 2020-03-15 17:28:46.404 075 11508.63 183.66 56694.63 88888.00 2020-03-15 17:28:46.904 075 11508.66 183.69 56694.73 88888.00 2020-03-15 17:28:47.404 075 11508.72 183.73 56694.78 88888.00 2020-03-15 17:28:47.904 075 11508.61 183.70 56694.77 88888.00 2020-03-15 17:28:48.404 075 11508.65 183.69 56694.75 88888.00 2020-03-15 17:28:48.904 075 11508.68 183.69 56694.73 88888.00 2020-03-15 17:28:49.404 075 11508.55 183.71 56694.81 88888.00 2020-03-15 17:28:49.904 075 11508.65 183.74 56694.82 88888.00 2020-03-15 17:28:50.404 075 11508.59 183.71 56694.85 88888.00 2020-03-15 17:28:50.904 075 11508.59 183.71 56694.85 88888.00 2020-03-15 17:28:51.404 075 11508.60 183.67 56694.89 88888.00 2020-03-15 17:28:51.904 075 11508.55 183.64 56694.91 88888.00 2020-03-15 17:28:52.404 075 11508.52 183.67 56694.89 88888.00 2020-03-15 17:28:52.904 075 11508.49 183.60 56694.95 88888.00 2020-03-15 17:28:53.404 075 11508.47 183.57 56695.02 88888.00 2020-03-15 17:28:53.904 075 11508.56 183.58 56695.05 88888.00 2020-03-15 17:28:54.904 075 11508.55 183.61 56695.07 88888.00 2020-03-15 17:28:55.404 075 11508.63 183.57 56695.03 88888.00 2020-03-15 17:28:55.904 075 11508.55 183.54 56694.96 88888.00 2020-03-15 17:28:56.404 075 11508.58 183.56 56695.02 88888.00 2020-03-15 17:28:56.904 075 11508.59 183.60 56695.01 88888.00 2020-03-15 17:28:57.404 075 11508.49 183.67 56695.05 88888.00 2020-03-15 17:28:57.904 075 11508.55 183.70 56695.08 88888.00 2020-03-15 17:28:58.404 075 11508.52 183.63 56695.05 88888.00 2020-03-15 17:28:58.904 075 11508.47 183.64 56695.10 88888.00 2020-03-15 17:28:59.404 075 11508.58 183.64 56695.10 88888.00 2020-03-15 17:28:59.904 075 11508.59 183.66 56695.14 88888.00 2020-03-15 17:29:00.404 075 11508.59 183.69 56695.15 88888.00 2020-03-15 17:29:00.904 075 11508.60 183.69 56695.08 88888.00 2020-03-15 17:29:01.404 075 11508.53 183.67 56695.04 88888.00 2020-03-15 17:29:01.904 075 11508.56 183.69 56695.02 88888.00 2020-03-15 17:29:02.404 075 11508.58 183.61 56695.05 88888.00 2020-03-15 17:29:02.904 075 11508.47 183.60 56695.13 88888.00 2020-03-15 17:29:03.404 075 11508.48 183.61 56695.14 88888.00 2020-03-15 17:29:03.904 075 11508.42 183.55 56695.13 88888.00 2020-03-15 17:29:04.404 075 11508.33 183.55 56695.10 88888.00 2020-03-15 17:29:04.904 075 11508.45 183.56 56695.09 88888.00 2020-03-15 17:29:05.404 075 11508.42 183.54 56695.13 88888.00 2020-03-15 17:29:05.904 075 11508.46 183.56 56695.11 88888.00 2020-03-15 17:29:06.404 075 11508.48 183.53 56695.05 88888.00 2020-03-15 17:29:06.904 075 11508.39 183.47 56695.04 88888.00 2020-03-15 17:29:07.404 075 11508.44 183.47 56695.01 88888.00 2020-03-15 17:29:07.904 075 11508.42 183.47 56694.96 88888.00 2020-03-15 17:29:08.404 075 11508.42 183.48 56694.97 88888.00 2020-03-15 17:29:08.904 075 11508.52 183.46 56695.01 88888.00 2020-03-15 17:29:09.404 075 11508.55 183.44 56694.95 88888.00 2020-03-15 17:29:09.904 075 11508.60 183.47 56694.95 88888.00 2020-03-15 17:29:10.404 075 11508.69 183.47 56694.94 88888.00 2020-03-15 17:29:10.904 075 11508.63 183.42 56694.95 88888.00 2020-03-15 17:29:11.404 075 11508.66 183.44 56695.04 88888.00 2020-03-15 17:29:11.904 075 11508.67 183.44 56695.05 88888.00 2020-03-15 17:29:12.404 075 11508.66 183.42 56695.02 88888.00 2020-03-15 17:29:12.904 075 11508.72 183.44 56694.99 88888.00 2020-03-15 17:29:13.404 075 11508.69 183.43 56695.01 88888.00 2020-03-15 17:29:13.904 075 11508.62 183.40 56695.01 88888.00 2020-03-15 17:29:14.404 075 11508.68 183.40 56694.96 88888.00 2020-03-15 17:29:14.904 075 11508.61 183.41 56694.92 88888.00 2020-03-15 17:29:15.404 075 11508.61 183.42 56694.91 88888.00 2020-03-15 17:29:15.904 075 11508.68 183.34 56694.88 88888.00 2020-03-15 17:29:16.404 075 11508.56 183.34 56694.88 88888.00 2020-03-15 17:29:16.904 075 11508.51 183.37 56694.91 88888.00 2020-03-15 17:29:17.404 075 11508.44 183.35 56694.91 88888.00 2020-03-15 17:29:18.404 075 11508.48 183.37 56694.98 88888.00 2020-03-15 17:29:18.904 075 11508.41 183.36 56694.98 88888.00 2020-03-15 17:29:19.404 075 11508.40 183.39 56695.01 88888.00 2020-03-15 17:29:19.904 075 11508.48 183.34 56695.01 88888.00 2020-03-15 17:29:20.404 075 11508.41 183.36 56694.99 88888.00 2020-03-15 17:29:20.904 075 11508.44 183.43 56694.99 88888.00 2020-03-15 17:29:21.404 075 11508.42 183.37 56695.05 88888.00 2020-03-15 17:29:21.904 075 11508.34 183.36 56695.08 88888.00 2020-03-15 17:29:22.404 075 11508.40 183.40 56695.10 88888.00 2020-03-15 17:29:22.904 075 11508.45 183.33 56695.08 88888.00 2020-03-15 17:29:23.404 075 11508.58 183.33 56695.07 88888.00 2020-03-15 17:29:23.904 075 11508.67 183.28 56695.02 88888.00 2020-03-15 17:29:24.404 075 11508.61 183.23 56695.09 88888.00 2020-03-15 17:29:24.904 075 11508.68 183.28 56695.14 88888.00 2020-03-15 17:29:25.404 075 11508.69 183.29 56695.15 88888.00 2020-03-15 17:29:25.904 075 11508.62 183.30 56695.11 88888.00 2020-03-15 17:29:26.404 075 11508.62 183.27 56695.14 88888.00 2020-03-15 17:29:26.904 075 11508.67 183.22 56695.11 88888.00 2020-03-15 17:29:27.404 075 11508.58 183.23 56695.10 88888.00 2020-03-15 17:29:28.404 075 11508.41 183.27 56695.09 88888.00 2020-03-15 17:29:28.904 075 11508.41 183.34 56695.13 88888.00 2020-03-15 17:29:29.404 075 11508.48 183.34 56695.18 88888.00 2020-03-15 17:29:29.904 075 11508.41 183.27 56695.20 88888.00 2020-03-15 17:29:30.404 075 11508.41 183.29 56695.20 88888.00 2020-03-15 17:29:30.904 075 11508.41 183.27 56695.22 88888.00 2020-03-15 17:29:31.404 075 11508.40 183.24 56695.27 88888.00 2020-03-15 17:29:31.904 075 11508.44 183.22 56695.24 88888.00 2020-03-15 17:29:32.404 075 11508.47 183.19 56695.22 88888.00 2020-03-15 17:29:32.904 075 11508.49 183.22 56695.26 88888.00 2020-03-15 17:29:33.404 075 11508.59 183.26 56695.33 88888.00 2020-03-15 17:29:33.904 075 11508.54 183.28 56695.26 88888.00 2020-03-15 17:29:34.404 075 11508.61 183.23 56695.23 88888.00 2020-03-15 17:29:34.904 075 11508.62 183.21 56695.23 88888.00 2020-03-15 17:29:35.404 075 11508.55 183.24 56695.21 88888.00 2020-03-15 17:29:35.904 075 11508.65 183.29 56695.27 88888.00 2020-03-15 17:29:36.404 075 11508.66 183.28 56695.29 88888.00 2020-03-15 17:29:36.904 075 11508.59 183.30 56695.27 88888.00 2020-03-15 17:29:37.404 075 11508.68 183.23 56695.26 88888.00 2020-03-15 17:29:37.904 075 11508.58 183.15 56695.23 88888.00 2020-03-15 17:29:38.404 075 11508.59 183.19 56695.29 88888.00 2020-03-15 17:29:38.904 075 11508.68 183.17 56695.34 88888.00 2020-03-15 17:29:39.404 075 11508.54 183.14 56695.35 88888.00 2020-03-15 17:29:39.904 075 11508.60 183.13 56695.35 88888.00 2020-03-15 17:29:40.404 075 11508.59 183.10 56695.37 88888.00 2020-03-15 17:29:40.904 075 11508.52 183.19 56695.39 88888.00 2020-03-15 17:29:41.404 075 11508.67 183.17 56695.40 88888.00 2020-03-15 17:29:41.904 075 11508.61 183.13 56695.42 88888.00 2020-03-15 17:29:42.404 075 11508.56 183.17 56695.43 88888.00 2020-03-15 17:29:42.904 075 11508.59 183.20 56695.39 88888.00 2020-03-15 17:29:43.404 075 11508.54 183.19 56695.39 88888.00 2020-03-15 17:29:43.904 075 11508.55 183.22 56695.46 88888.00 2020-03-15 17:29:44.404 075 11508.63 183.23 56695.41 88888.00 2020-03-15 17:29:44.904 075 11508.61 183.20 56695.37 88888.00 2020-03-15 17:29:45.404 075 11508.65 183.21 56695.36 88888.00 2020-03-15 17:29:45.904 075 11508.63 183.24 56695.39 88888.00 2020-03-15 17:29:46.404 075 11508.60 183.17 56695.40 88888.00 2020-03-15 17:29:46.904 075 11508.67 183.13 56695.40 88888.00 2020-03-15 17:29:47.404 075 11508.60 183.09 56695.41 88888.00 2020-03-15 17:29:47.904 075 11508.59 183.13 56695.44 88888.00 2020-03-15 17:29:48.404 075 11508.62 183.05 56695.42 88888.00 2020-03-15 17:29:48.904 075 11508.55 183.05 56695.41 88888.00 2020-03-15 17:29:49.404 075 11508.48 183.14 56695.43 88888.00 2020-03-15 17:29:49.904 075 11508.44 183.17 56695.46 88888.00 2020-03-15 17:29:50.404 075 11508.42 183.19 56695.43 88888.00 2020-03-15 17:29:50.904 075 11508.49 183.19 56695.44 88888.00 2020-03-15 17:29:51.404 075 11508.47 183.16 56695.48 88888.00 2020-03-15 17:29:51.904 075 11508.58 183.15 56695.49 88888.00 2020-03-15 17:29:52.404 075 11508.66 183.15 56695.46 88888.00 2020-03-15 17:29:52.904 075 11508.62 183.13 56695.50 88888.00 2020-03-15 17:29:53.404 075 11508.68 183.15 56695.52 88888.00 2020-03-15 17:29:53.904 075 11508.68 183.13 56695.43 88888.00 2020-03-15 17:29:54.404 075 11508.62 183.14 56695.43 88888.00 2020-03-15 17:29:54.904 075 11508.72 183.15 56695.47 88888.00 2020-03-15 17:29:55.404 075 11508.69 183.09 56695.49 88888.00 2020-03-15 17:29:55.904 075 11508.66 183.02 56695.52 88888.00 2020-03-15 17:29:56.404 075 11508.69 183.00 56695.52 88888.00 2020-03-15 17:29:56.904 075 11508.61 182.96 56695.47 88888.00 2020-03-15 17:29:57.404 075 11508.67 183.00 56695.48 88888.00 2020-03-15 17:29:57.904 075 11508.67 182.99 56695.49 88888.00 2020-03-15 17:29:58.404 075 11508.59 183.08 56695.55 88888.00 2020-03-15 17:29:58.904 075 11508.66 183.15 56695.55 88888.00 2020-03-15 17:29:59.404 075 11508.59 183.09 56695.44 88888.00 2020-03-15 17:29:59.904 075 11508.59 183.08 56695.43 88888.00 2020-03-15 17:30:00.404 075 11508.67 183.07 56695.48 88888.00 2020-03-15 17:30:00.904 075 11508.63 182.98 56695.49 88888.00 2020-03-15 17:30:01.404 075 11508.63 182.94 56695.52 88888.00 2020-03-15 17:30:01.904 075 11508.67 182.90 56695.55 88888.00 2020-03-15 17:30:02.404 075 11508.59 182.87 56695.53 88888.00 2020-03-15 17:30:02.904 075 11508.66 182.88 56695.56 88888.00 2020-03-15 17:30:03.404 075 11508.68 182.86 56695.48 88888.00 2020-03-15 17:30:03.904 075 11508.59 182.86 56695.47 88888.00 2020-03-15 17:30:04.404 075 11508.66 182.82 56695.54 88888.00 2020-03-15 17:30:04.904 075 11508.66 182.76 56695.50 88888.00 2020-03-15 17:30:05.404 075 11508.63 182.80 56695.50 88888.00 2020-03-15 17:30:05.904 075 11508.62 182.81 56695.53 88888.00 2020-03-15 17:30:06.404 075 11508.60 182.80 56695.56 88888.00 2020-03-15 17:30:06.904 075 11508.73 182.82 56695.58 88888.00 2020-03-15 17:30:07.404 075 11508.67 182.78 56695.59 88888.00 2020-03-15 17:30:07.904 075 11508.58 182.75 56695.60 88888.00 2020-03-15 17:30:08.404 075 11508.62 182.79 56695.63 88888.00 2020-03-15 17:30:08.904 075 11508.56 182.75 56695.63 88888.00 2020-03-15 17:30:09.404 075 11508.53 182.78 56695.59 88888.00 2020-03-15 17:30:09.904 075 11508.63 182.74 56695.58 88888.00 2020-03-15 17:30:10.404 075 11508.52 182.73 56695.61 88888.00 2020-03-15 17:30:10.904 075 11508.52 182.72 56695.63 88888.00 2020-03-15 17:30:11.404 075 11508.65 182.69 56695.69 88888.00 2020-03-15 17:30:11.904 075 11508.62 182.72 56695.72 88888.00 2020-03-15 17:30:12.404 075 11508.66 182.78 56695.72 88888.00 2020-03-15 17:30:12.904 075 11508.59 182.72 56695.68 88888.00 2020-03-15 17:30:13.405 075 11508.59 182.75 56695.75 88888.00 2020-03-15 17:30:13.905 075 11508.65 182.71 56695.73 88888.00 2020-03-15 17:30:14.405 075 11508.53 182.65 56695.72 88888.00 2020-03-15 17:30:14.905 075 11508.61 182.68 56695.73 88888.00 2020-03-15 17:30:15.405 075 11508.72 182.68 56695.69 88888.00 2020-03-15 17:30:15.905 075 11508.69 182.69 56695.66 88888.00 2020-03-15 17:30:16.405 075 11508.69 182.73 56695.69 88888.00 2020-03-15 17:30:16.905 075 11508.75 182.74 56695.71 88888.00 2020-03-15 17:30:17.405 075 11508.70 182.80 56695.76 88888.00 2020-03-15 17:30:17.905 075 11508.76 182.82 56695.81 88888.00 2020-03-15 17:30:18.405 075 11508.76 182.75 56695.79 88888.00 2020-03-15 17:30:18.905 075 11508.81 182.76 56695.78 88888.00 2020-03-15 17:30:19.405 075 11508.84 182.75 56695.75 88888.00 2020-03-15 17:30:19.905 075 11508.79 182.73 56695.81 88888.00 2020-03-15 17:30:20.405 075 11508.87 182.78 56695.82 88888.00 2020-03-15 17:30:20.905 075 11508.87 182.76 56695.79 88888.00 2020-03-15 17:30:21.405 075 11508.83 182.74 56695.80 88888.00 2020-03-15 17:30:21.905 075 11508.94 182.73 56695.84 88888.00 2020-03-15 17:30:22.405 075 11508.91 182.69 56695.88 88888.00 2020-03-15 17:30:22.905 075 11508.74 182.71 56695.88 88888.00 2020-03-15 17:30:23.405 075 11508.79 182.71 56695.92 88888.00 2020-03-15 17:30:23.905 075 11508.76 182.72 56695.84 88888.00 2020-03-15 17:30:24.405 075 11508.73 182.76 56695.82 88888.00 2020-03-15 17:30:24.905 075 11508.83 182.74 56695.86 88888.00 2020-03-15 17:30:25.405 075 11508.77 182.72 56695.85 88888.00 2020-03-15 17:30:25.905 075 11508.75 182.72 56695.84 88888.00 2020-03-15 17:30:26.405 075 11508.79 182.67 56695.85 88888.00 2020-03-15 17:30:26.905 075 11508.69 182.64 56695.87 88888.00 2020-03-15 17:30:27.405 075 11508.77 182.65 56695.84 88888.00 2020-03-15 17:30:27.905 075 11508.74 182.62 56695.88 88888.00 2020-03-15 17:30:28.405 075 11508.69 182.64 56695.93 88888.00 2020-03-15 17:30:28.905 075 11508.89 182.61 56695.93 88888.00 2020-03-15 17:30:29.905 075 11508.84 182.60 56695.90 88888.00 2020-03-15 17:30:30.405 075 11508.86 182.54 56695.99 88888.00 2020-03-15 17:30:30.905 075 11508.77 182.59 56696.05 88888.00 2020-03-15 17:30:31.405 075 11508.91 182.60 56696.03 88888.00 2020-03-15 17:30:31.905 075 11508.95 182.56 56696.05 88888.00 2020-03-15 17:30:32.405 075 11508.87 182.61 56696.05 88888.00 2020-03-15 17:30:32.905 075 11508.98 182.62 56696.03 88888.00 2020-03-15 17:30:33.405 075 11508.96 182.55 56696.06 88888.00 2020-03-15 17:30:33.905 075 11508.82 182.59 56696.10 88888.00 2020-03-15 17:30:34.405 075 11508.80 182.61 56696.10 88888.00 2020-03-15 17:30:34.905 075 11508.75 182.61 56696.04 88888.00 2020-03-15 17:30:35.405 075 11508.82 182.64 56696.03 88888.00 2020-03-15 17:30:35.905 075 11508.93 182.64 56696.06 88888.00 2020-03-15 17:30:36.405 075 11508.94 182.64 56696.13 88888.00 2020-03-15 17:30:36.905 075 11509.03 182.65 56696.16 88888.00 2020-03-15 17:30:37.405 075 11508.96 182.61 56696.10 88888.00 2020-03-15 17:30:37.905 075 11508.94 182.65 56696.10 88888.00 2020-03-15 17:30:38.405 075 11508.95 182.64 56696.16 88888.00 2020-03-15 17:30:38.905 075 11508.77 182.62 56696.13 88888.00 2020-03-15 17:30:39.905 075 11508.84 182.68 56696.16 88888.00 2020-03-15 17:30:40.405 075 11508.76 182.73 56696.16 88888.00 2020-03-15 17:30:40.905 075 11508.81 182.74 56696.13 88888.00 2020-03-15 17:30:41.405 075 11508.77 182.71 56696.12 88888.00 2020-03-15 17:30:41.905 075 11508.76 182.71 56696.16 88888.00 2020-03-15 17:30:42.405 075 11508.96 182.72 56696.14 88888.00 2020-03-15 17:30:42.905 075 11508.96 182.69 56696.20 88888.00 2020-03-15 17:30:43.405 075 11508.96 182.74 56696.23 88888.00 2020-03-15 17:30:43.905 075 11509.12 182.72 56696.20 88888.00 2020-03-15 17:30:44.405 075 11509.04 182.75 56696.14 88888.00 2020-03-15 17:30:44.905 075 11509.05 182.75 56696.14 88888.00 2020-03-15 17:30:45.405 075 11509.04 182.72 56696.16 88888.00 2020-03-15 17:30:45.905 075 11509.00 182.76 56696.16 88888.00 2020-03-15 17:30:46.405 075 11509.04 182.74 56696.13 88888.00 2020-03-15 17:30:46.905 075 11509.00 182.75 56696.12 88888.00 2020-03-15 17:30:47.405 075 11509.04 182.74 56696.13 88888.00 2020-03-15 17:30:47.905 075 11509.05 182.73 56696.10 88888.00 2020-03-15 17:30:48.405 075 11508.97 182.76 56696.12 88888.00 2020-03-15 17:30:48.905 075 11509.04 182.80 56696.12 88888.00 2020-03-15 17:30:49.405 075 11509.09 182.76 56696.04 88888.00 2020-03-15 17:30:49.905 075 11508.98 182.80 56696.03 88888.00 2020-03-15 17:30:50.405 075 11509.05 182.82 56696.01 88888.00 2020-03-15 17:30:50.905 075 11509.03 182.81 56695.93 88888.00 2020-03-15 17:30:51.405 075 11509.02 182.81 56695.90 88888.00 2020-03-15 17:30:51.905 075 11509.05 182.81 56695.88 88888.00 2020-03-15 17:30:52.405 075 11508.98 182.80 56695.94 88888.00 2020-03-15 17:30:52.905 075 11508.97 182.81 56695.93 88888.00 2020-03-15 17:30:53.405 075 11509.07 182.82 56695.95 88888.00 2020-03-15 17:30:53.905 075 11508.98 182.85 56695.94 88888.00 2020-03-15 17:30:54.405 075 11509.03 182.86 56695.95 88888.00 2020-03-15 17:30:54.905 075 11509.02 182.82 56695.87 88888.00 2020-03-15 17:30:55.405 075 11509.01 182.87 56695.88 88888.00 2020-03-15 17:30:55.905 075 11509.09 182.92 56695.84 88888.00 2020-03-15 17:30:56.405 075 11509.01 182.85 56695.79 88888.00 2020-03-15 17:30:56.905 075 11508.98 182.81 56695.86 88888.00 2020-03-15 17:30:57.405 075 11509.07 182.75 56695.84 88888.00 2020-03-15 17:30:57.905 075 11509.03 182.75 56695.82 88888.00 2020-03-15 17:30:58.405 075 11509.00 182.79 56695.81 88888.00 2020-03-15 17:30:58.905 075 11509.01 182.78 56695.81 88888.00 2020-03-15 17:30:59.905 075 11508.90 182.81 56695.76 88888.00 2020-03-15 17:31:00.405 075 11508.93 182.78 56695.74 88888.00 2020-03-15 17:31:00.905 075 11508.97 182.78 56695.76 88888.00 2020-03-15 17:31:01.405 075 11509.10 182.81 56695.74 88888.00 2020-03-15 17:31:01.905 075 11509.09 182.79 56695.68 88888.00 2020-03-15 17:31:02.405 075 11509.05 182.80 56695.67 88888.00 2020-03-15 17:31:02.905 075 11509.10 182.78 56695.67 88888.00 2020-03-15 17:31:03.405 075 11509.00 182.81 56695.65 88888.00 2020-03-15 17:31:03.905 075 11509.07 182.85 56695.63 88888.00 2020-03-15 17:31:04.405 075 11509.08 182.86 56695.67 88888.00 2020-03-15 17:31:04.905 075 11509.01 182.86 56695.66 88888.00 2020-03-15 17:31:05.405 075 11509.03 182.81 56695.58 88888.00 2020-03-15 17:31:05.905 075 11509.00 182.73 56695.55 88888.00 2020-03-15 17:31:06.405 075 11509.03 182.75 56695.60 88888.00 2020-03-15 17:31:06.905 075 11509.14 182.83 56695.63 88888.00 2020-03-15 17:31:07.905 075 11509.11 182.89 56695.58 88888.00 2020-03-15 17:31:08.405 075 11509.18 182.87 56695.55 88888.00 2020-03-15 17:31:08.905 075 11509.09 182.87 56695.58 88888.00 2020-03-15 17:31:09.405 075 11509.14 182.92 56695.65 88888.00 2020-03-15 17:31:09.905 075 11509.16 182.90 56695.60 88888.00 2020-03-15 17:31:10.405 075 11509.11 182.93 56695.53 88888.00 2020-03-15 17:31:10.905 075 11509.21 182.93 56695.50 88888.00 2020-03-15 17:31:11.405 075 11509.10 182.94 56695.52 88888.00 2020-03-15 17:31:11.905 075 11509.09 182.95 56695.53 88888.00 2020-03-15 17:31:12.405 075 11509.22 182.94 56695.48 88888.00 2020-03-15 17:31:12.905 075 11509.21 182.99 56695.48 88888.00 2020-03-15 17:31:13.405 075 11509.23 182.95 56695.44 88888.00 2020-03-15 17:31:13.905 075 11509.19 182.89 56695.39 88888.00 2020-03-15 17:31:14.405 075 11509.16 182.89 56695.35 88888.00 2020-03-15 17:31:14.905 075 11509.23 182.93 56695.42 88888.00 2020-03-15 17:31:15.405 075 11509.23 182.93 56695.42 88888.00 2020-03-15 17:31:15.905 075 11509.21 182.96 56695.40 88888.00 2020-03-15 17:31:16.405 075 11509.28 182.98 56695.34 88888.00 2020-03-15 17:31:16.905 075 11509.11 182.95 56695.34 88888.00 2020-03-15 17:31:17.405 075 11509.15 183.00 56695.39 88888.00 2020-03-15 17:31:17.905 075 11509.26 182.98 56695.37 88888.00 2020-03-15 17:31:18.405 075 11509.25 182.98 56695.34 88888.00 2020-03-15 17:31:18.905 075 11509.30 183.01 56695.30 88888.00 2020-03-15 17:31:19.405 075 11509.31 183.02 56695.31 88888.00 2020-03-15 17:31:19.905 075 11509.25 183.01 56695.29 88888.00 2020-03-15 17:31:20.405 075 11509.33 183.00 56695.27 88888.00 2020-03-15 17:31:20.905 075 11509.19 183.01 56695.22 88888.00 2020-03-15 17:31:21.405 075 11509.14 183.02 56695.16 88888.00 2020-03-15 17:31:21.905 075 11509.22 183.00 56695.14 88888.00 2020-03-15 17:31:22.405 075 11509.21 182.93 56695.14 88888.00 2020-03-15 17:31:22.905 075 11509.15 182.96 56695.18 88888.00 2020-03-15 17:31:23.405 075 11509.25 182.98 56695.13 88888.00 2020-03-15 17:31:23.905 075 11509.32 183.02 56695.13 88888.00 2020-03-15 17:31:24.405 075 11509.44 183.07 56695.14 88888.00 2020-03-15 17:31:24.905 075 11509.43 183.06 56695.07 88888.00 2020-03-15 17:31:25.405 075 11509.43 183.07 56695.03 88888.00 2020-03-15 17:31:25.905 075 11509.51 183.07 56695.05 88888.00 2020-03-15 17:31:26.405 075 11509.45 183.08 56695.05 88888.00 2020-03-15 17:31:26.905 075 11509.44 183.09 56695.05 88888.00 2020-03-15 17:31:27.405 075 11509.44 183.03 56694.99 88888.00 2020-03-15 17:31:27.905 075 11509.38 183.05 56694.95 88888.00 2020-03-15 17:31:28.405 075 11509.45 183.09 56695.04 88888.00 2020-03-15 17:31:28.905 075 11509.47 183.08 56695.01 88888.00 2020-03-15 17:31:29.405 075 11509.46 183.10 56694.96 88888.00 2020-03-15 17:31:29.905 075 11509.56 183.12 56694.96 88888.00 2020-03-15 17:31:30.405 075 11509.54 183.08 56694.91 88888.00 2020-03-15 17:31:30.905 075 11509.53 183.08 56694.96 88888.00 2020-03-15 17:31:31.405 075 11509.49 183.14 56694.94 88888.00 2020-03-15 17:31:31.905 075 11509.37 183.19 56694.94 88888.00 2020-03-15 17:31:32.405 075 11509.42 183.24 56694.94 88888.00 2020-03-15 17:31:32.905 075 11509.44 183.21 56694.90 88888.00 2020-03-15 17:31:33.405 075 11509.39 183.15 56694.85 88888.00 2020-03-15 17:31:33.905 075 11509.46 183.19 56694.84 88888.00 2020-03-15 17:31:34.405 075 11509.43 183.21 56694.81 88888.00 2020-03-15 17:31:34.905 075 11509.42 183.28 56694.91 88888.00 2020-03-15 17:31:35.405 075 11509.50 183.29 56694.89 88888.00 2020-03-15 17:31:35.905 075 11509.46 183.26 56694.82 88888.00 2020-03-15 17:31:36.405 075 11509.50 183.21 56694.73 88888.00 2020-03-15 17:31:36.905 075 11509.47 183.21 56694.77 88888.00 2020-03-15 17:31:37.405 075 11509.45 183.22 56694.81 88888.00 2020-03-15 17:31:37.905 075 11509.53 183.24 56694.82 88888.00 2020-03-15 17:31:38.405 075 11509.53 183.22 56694.81 88888.00 2020-03-15 17:31:38.905 075 11509.56 183.17 56694.76 88888.00 2020-03-15 17:31:39.405 075 11509.63 183.17 56694.77 88888.00 2020-03-15 17:31:39.905 075 11509.56 183.19 56694.77 88888.00 2020-03-15 17:31:40.405 075 11509.50 183.24 56694.71 88888.00 2020-03-15 17:31:40.905 075 11509.56 183.24 56694.69 88888.00 2020-03-15 17:31:41.405 075 11509.57 183.24 56694.64 88888.00 2020-03-15 17:31:41.905 075 11509.59 183.27 56694.63 88888.00 2020-03-15 17:31:42.405 075 11509.63 183.27 56694.59 88888.00 2020-03-15 17:31:42.905 075 11509.61 183.28 56694.60 88888.00 2020-03-15 17:31:43.405 075 11509.74 183.32 56694.64 88888.00 2020-03-15 17:31:43.905 075 11509.73 183.30 56694.63 88888.00 2020-03-15 17:31:44.405 075 11509.83 183.33 56694.64 88888.00 2020-03-15 17:31:44.905 075 11509.92 183.33 56694.66 88888.00 2020-03-15 17:31:45.405 075 11509.88 183.32 56694.63 88888.00 2020-03-15 17:31:45.905 075 11509.91 183.35 56694.64 88888.00 2020-03-15 17:31:46.405 075 11509.94 183.34 56694.62 88888.00 2020-03-15 17:31:46.905 075 11509.98 183.32 56694.58 88888.00 2020-03-15 17:31:47.405 075 11510.00 183.32 56694.56 88888.00 2020-03-15 17:31:47.905 075 11509.99 183.27 56694.56 88888.00 2020-03-15 17:31:48.405 075 11509.95 183.30 56694.56 88888.00 2020-03-15 17:31:48.905 075 11510.07 183.34 56694.59 88888.00 2020-03-15 17:31:49.405 075 11510.04 183.29 56694.58 88888.00 2020-03-15 17:31:49.905 075 11510.02 183.32 56694.52 88888.00 2020-03-15 17:31:50.405 075 11510.09 183.30 56694.50 88888.00 2020-03-15 17:31:50.905 075 11509.91 183.29 56694.45 88888.00 2020-03-15 17:31:51.405 075 11509.93 183.33 56694.52 88888.00 2020-03-15 17:31:51.905 075 11509.94 183.34 56694.49 88888.00 2020-03-15 17:31:52.405 075 11509.85 183.35 56694.39 88888.00 2020-03-15 17:31:52.905 075 11510.01 183.30 56694.38 88888.00 2020-03-15 17:31:53.405 075 11510.04 183.29 56694.49 88888.00 2020-03-15 17:31:53.905 075 11510.04 183.30 56694.58 88888.00 2020-03-15 17:31:54.405 075 11510.14 183.28 56694.56 88888.00 2020-03-15 17:31:54.905 075 11510.11 183.26 56694.52 88888.00 2020-03-15 17:31:55.405 075 11510.20 183.27 56694.43 88888.00 2020-03-15 17:31:55.905 075 11510.19 183.22 56694.45 88888.00 2020-03-15 17:31:56.405 075 11510.11 183.20 56694.47 88888.00 2020-03-15 17:31:56.905 075 11510.16 183.24 56694.44 88888.00 2020-03-15 17:31:57.405 075 11510.19 183.27 56694.44 88888.00 2020-03-15 17:31:57.905 075 11510.20 183.29 56694.40 88888.00 2020-03-15 17:31:58.405 075 11510.27 183.30 56694.38 88888.00 2020-03-15 17:31:58.905 075 11510.20 183.28 56694.38 88888.00 2020-03-15 17:31:59.405 075 11510.21 183.29 56694.40 88888.00 2020-03-15 17:31:59.905 075 11510.26 183.27 56694.40 88888.00 2020-03-15 17:32:00.405 075 11510.16 183.26 56694.43 88888.00 2020-03-15 17:32:00.905 075 11510.21 183.27 56694.43 88888.00 2020-03-15 17:32:01.405 075 11510.15 183.21 56694.34 88888.00 2020-03-15 17:32:01.905 075 11510.11 183.23 56694.34 88888.00 2020-03-15 17:32:02.405 075 11510.27 183.26 56694.37 88888.00 2020-03-15 17:32:02.905 075 11510.23 183.24 56694.41 88888.00 2020-03-15 17:32:03.405 075 11510.22 183.26 56694.44 88888.00 2020-03-15 17:32:03.905 075 11510.27 183.26 56694.41 88888.00 2020-03-15 17:32:04.405 075 11510.25 183.27 56694.41 88888.00 2020-03-15 17:32:04.905 075 11510.25 183.27 56694.50 88888.00 2020-03-15 17:32:05.405 075 11510.28 183.27 56694.49 88888.00 2020-03-15 17:32:05.905 075 11510.23 183.33 56694.46 88888.00 2020-03-15 17:32:06.405 075 11510.32 183.34 56694.43 88888.00 2020-03-15 17:32:06.905 075 11510.20 183.27 56694.46 88888.00 2020-03-15 17:32:07.405 075 11510.20 183.27 56694.52 88888.00 2020-03-15 17:32:07.905 075 11510.27 183.29 56694.50 88888.00 2020-03-15 17:32:08.405 075 11510.22 183.33 56694.51 88888.00 2020-03-15 17:32:08.905 075 11510.27 183.36 56694.49 88888.00 2020-03-15 17:32:09.405 075 11510.32 183.30 56694.46 88888.00 2020-03-15 17:32:09.905 075 11510.22 183.27 56694.52 88888.00 2020-03-15 17:32:10.405 075 11510.32 183.24 56694.54 88888.00 2020-03-15 17:32:11.405 075 11510.30 183.24 56694.51 88888.00 2020-03-15 17:32:11.905 075 11510.34 183.29 56694.47 88888.00 2020-03-15 17:32:12.405 075 11510.26 183.24 56694.49 88888.00 2020-03-15 17:32:12.905 075 11510.26 183.20 56694.52 88888.00 2020-03-15 17:32:13.405 075 11510.30 183.19 56694.56 88888.00 2020-03-15 17:32:13.905 075 11510.27 183.24 56694.58 88888.00 2020-03-15 17:32:14.405 075 11510.20 183.28 56694.59 88888.00 2020-03-15 17:32:14.905 075 11510.27 183.24 56694.53 88888.00 2020-03-15 17:32:15.405 075 11510.25 183.20 56694.58 88888.00 2020-03-15 17:32:15.905 075 11510.33 183.20 56694.51 88888.00 2020-03-15 17:32:16.405 075 11510.29 183.17 56694.53 88888.00 2020-03-15 17:32:16.905 075 11510.25 183.19 56694.57 88888.00 2020-03-15 17:32:17.405 075 11510.33 183.19 56694.54 88888.00 2020-03-15 17:32:17.905 075 11510.21 183.16 56694.51 88888.00 2020-03-15 17:32:18.405 075 11510.27 183.19 56694.51 88888.00 2020-03-15 17:32:18.905 075 11510.32 183.23 56694.57 88888.00 2020-03-15 17:32:19.405 075 11510.30 183.23 56694.63 88888.00 2020-03-15 17:32:19.905 075 11510.32 183.27 56694.66 88888.00 2020-03-15 17:32:20.405 075 11510.29 183.21 56694.62 88888.00 2020-03-15 17:32:20.905 075 11510.25 183.22 56694.62 88888.00 2020-03-15 17:32:21.406 075 11510.27 183.23 56694.63 88888.00 2020-03-15 17:32:21.906 075 11510.26 183.23 56694.66 88888.00 2020-03-15 17:32:22.406 075 11510.22 183.29 56694.68 88888.00 2020-03-15 17:32:22.906 075 11510.25 183.27 56694.65 88888.00 2020-03-15 17:32:23.406 075 11510.22 183.23 56694.63 88888.00 2020-03-15 17:32:23.906 075 11510.28 183.22 56694.65 88888.00 2020-03-15 17:32:24.406 075 11510.29 183.17 56694.69 88888.00 2020-03-15 17:32:24.906 075 11510.29 183.17 56694.72 88888.00 2020-03-15 17:32:25.406 075 11510.43 183.26 56694.76 88888.00 2020-03-15 17:32:25.906 075 11510.36 183.24 56694.72 88888.00 2020-03-15 17:32:26.406 075 11510.39 183.24 56694.71 88888.00 2020-03-15 17:32:26.906 075 11510.39 183.21 56694.72 88888.00 2020-03-15 17:32:27.406 075 11510.25 183.21 56694.73 88888.00 2020-03-15 17:32:27.906 075 11510.27 183.28 56694.77 88888.00 2020-03-15 17:32:28.406 075 11510.26 183.26 56694.77 88888.00 2020-03-15 17:32:28.906 075 11510.22 183.28 56694.78 88888.00 2020-03-15 17:32:29.406 075 11510.27 183.24 56694.77 88888.00 2020-03-15 17:32:29.906 075 11510.25 183.24 56694.86 88888.00 2020-03-15 17:32:30.406 075 11510.22 183.28 56694.85 88888.00 2020-03-15 17:32:30.906 075 11510.28 183.28 56694.88 88888.00 2020-03-15 17:32:31.406 075 11510.27 183.28 56694.82 88888.00 2020-03-15 17:32:31.906 075 11510.27 183.28 56694.82 88888.00 2020-03-15 17:32:32.406 075 11510.41 183.22 56694.83 88888.00 2020-03-15 17:32:32.906 075 11510.39 183.21 56694.85 88888.00 2020-03-15 17:32:33.406 075 11510.48 183.29 56694.84 88888.00 2020-03-15 17:32:33.906 075 11510.49 183.29 56694.83 88888.00 2020-03-15 17:32:34.406 075 11510.51 183.32 56694.83 88888.00 2020-03-15 17:32:34.906 075 11510.58 183.29 56694.79 88888.00 2020-03-15 17:32:35.406 075 11510.48 183.26 56694.81 88888.00 2020-03-15 17:32:35.906 075 11510.47 183.30 56694.84 88888.00 2020-03-15 17:32:36.406 075 11510.57 183.29 56694.95 88888.00 2020-03-15 17:32:36.906 075 11510.54 183.28 56694.92 88888.00 2020-03-15 17:32:37.406 075 11510.60 183.32 56694.83 88888.00 2020-03-15 17:32:37.906 075 11510.65 183.32 56694.79 88888.00 2020-03-15 17:32:38.406 075 11510.57 183.34 56694.82 88888.00 2020-03-15 17:32:38.906 075 11510.64 183.40 56694.95 88888.00 2020-03-15 17:32:39.406 075 11510.64 183.40 56694.91 88888.00 2020-03-15 17:32:39.906 075 11510.67 183.41 56694.89 88888.00 2020-03-15 17:32:40.406 075 11510.76 183.41 56694.84 88888.00 2020-03-15 17:32:41.406 075 11510.74 183.43 56694.79 88888.00 2020-03-15 17:32:41.906 075 11510.79 183.39 56694.82 88888.00 2020-03-15 17:32:42.406 075 11510.71 183.47 56694.86 88888.00 2020-03-15 17:32:42.906 075 11510.72 183.48 56694.85 88888.00 2020-03-15 17:32:43.406 075 11510.64 183.43 56694.78 88888.00 2020-03-15 17:32:43.906 075 11510.69 183.44 56694.76 88888.00 2020-03-15 17:32:44.406 075 11510.81 183.43 56694.75 88888.00 2020-03-15 17:32:44.906 075 11510.79 183.44 56694.73 88888.00 2020-03-15 17:32:45.406 075 11510.79 183.47 56694.79 88888.00 2020-03-15 17:32:45.906 075 11510.89 183.47 56694.77 88888.00 2020-03-15 17:32:46.406 075 11510.88 183.44 56694.78 88888.00 2020-03-15 17:32:46.906 075 11510.88 183.46 56694.81 88888.00 2020-03-15 17:32:47.406 075 11510.92 183.41 56694.82 88888.00 2020-03-15 17:32:47.906 075 11510.84 183.40 56694.76 88888.00 2020-03-15 17:32:48.406 075 11510.96 183.41 56694.76 88888.00 2020-03-15 17:32:48.906 075 11511.00 183.37 56694.77 88888.00 2020-03-15 17:32:49.406 075 11510.84 183.40 56694.76 88888.00 2020-03-15 17:32:49.906 075 11510.90 183.42 56694.81 88888.00 2020-03-15 17:32:50.406 075 11510.98 183.43 56694.76 88888.00 2020-03-15 17:32:51.406 075 11510.92 183.43 56694.63 88888.00 2020-03-15 17:32:51.906 075 11510.86 183.41 56694.72 88888.00 2020-03-15 17:32:52.406 075 11510.96 183.43 56694.73 88888.00 2020-03-15 17:32:52.906 075 11511.05 183.49 56694.72 88888.00 2020-03-15 17:32:53.406 075 11511.09 183.56 56694.77 88888.00 2020-03-15 17:32:53.906 075 11511.24 183.56 56694.77 88888.00 2020-03-15 17:32:54.406 075 11511.24 183.50 56694.72 88888.00 2020-03-15 17:32:54.906 075 11511.22 183.51 56694.71 88888.00 2020-03-15 17:32:55.406 075 11511.30 183.55 56694.69 88888.00 2020-03-15 17:32:55.906 075 11511.24 183.51 56694.69 88888.00 2020-03-15 17:32:56.406 075 11511.29 183.54 56694.72 88888.00 2020-03-15 17:32:56.906 075 11511.39 183.54 56694.68 88888.00 2020-03-15 17:32:57.406 075 11511.33 183.49 56694.63 88888.00 2020-03-15 17:32:57.906 075 11511.41 183.49 56694.65 88888.00 2020-03-15 17:32:58.406 075 11511.39 183.47 56694.64 88888.00 2020-03-15 17:32:58.906 075 11511.33 183.53 56694.68 88888.00 2020-03-15 17:32:59.406 075 11511.46 183.56 56694.65 88888.00 2020-03-15 17:32:59.906 075 11511.41 183.51 56694.59 88888.00 2020-03-15 17:33:00.406 075 11511.39 183.50 56694.66 88888.00 2020-03-15 17:33:01.406 075 11511.37 183.42 56694.71 88888.00 2020-03-15 17:33:01.906 075 11511.41 183.46 56694.70 88888.00 2020-03-15 17:33:02.406 075 11511.43 183.51 56694.62 88888.00 2020-03-15 17:33:02.906 075 11511.39 183.49 56694.63 88888.00 2020-03-15 17:33:03.406 075 11511.50 183.49 56694.65 88888.00 2020-03-15 17:33:03.906 075 11511.55 183.54 56694.65 88888.00 2020-03-15 17:33:04.406 075 11511.52 183.57 56694.71 88888.00 2020-03-15 17:33:04.906 075 11511.58 183.57 56694.75 88888.00 2020-03-15 17:33:05.406 075 11511.58 183.49 56694.69 88888.00 2020-03-15 17:33:05.906 075 11511.65 183.49 56694.66 88888.00 2020-03-15 17:33:06.406 075 11511.69 183.40 56694.66 88888.00 2020-03-15 17:33:06.906 075 11511.64 183.37 56694.65 88888.00 2020-03-15 17:33:07.406 075 11511.66 183.35 56694.66 88888.00 2020-03-15 17:33:07.906 075 11511.58 183.32 56694.62 88888.00 2020-03-15 17:33:08.406 075 11511.57 183.32 56694.60 88888.00 2020-03-15 17:33:08.906 075 11511.69 183.34 56694.58 88888.00 2020-03-15 17:33:09.406 075 11511.67 183.36 56694.57 88888.00 2020-03-15 17:33:09.906 075 11511.67 183.41 56694.57 88888.00 2020-03-15 17:33:10.406 075 11511.71 183.41 56694.57 88888.00 2020-03-15 17:33:10.906 075 11511.58 183.36 56694.64 88888.00 2020-03-15 17:33:11.406 075 11511.57 183.36 56694.63 88888.00 2020-03-15 17:33:11.906 075 11511.62 183.28 56694.59 88888.00 2020-03-15 17:33:12.406 075 11511.61 183.24 56694.57 88888.00 2020-03-15 17:33:12.906 075 11511.75 183.26 56694.56 88888.00 2020-03-15 17:33:13.406 075 11511.78 183.22 56694.53 88888.00 2020-03-15 17:33:13.906 075 11511.80 183.22 56694.52 88888.00 2020-03-15 17:33:14.406 075 11511.90 183.22 56694.49 88888.00 2020-03-15 17:33:14.906 075 11511.81 183.24 56694.46 88888.00 2020-03-15 17:33:15.406 075 11511.75 183.22 56694.45 88888.00 2020-03-15 17:33:15.906 075 11511.81 183.09 56694.53 88888.00 2020-03-15 17:33:16.406 075 11511.82 183.24 56694.50 88888.00 2020-03-15 17:33:16.906 075 11511.94 183.29 56694.45 88888.00 2020-03-15 17:33:17.406 075 11511.93 183.23 56694.44 88888.00 2020-03-15 17:33:17.906 075 11511.89 183.23 56694.45 88888.00 2020-03-15 17:33:18.406 075 11511.97 183.26 56694.45 88888.00 2020-03-15 17:33:18.906 075 11512.00 183.23 56694.46 88888.00 2020-03-15 17:33:19.406 075 11511.96 183.26 56694.46 88888.00 2020-03-15 17:33:19.906 075 11512.06 183.24 56694.43 88888.00 2020-03-15 17:33:20.406 075 11512.02 183.26 56694.37 88888.00 2020-03-15 17:33:20.906 075 11512.08 183.30 56694.43 88888.00 2020-03-15 17:33:21.406 075 11512.10 183.29 56694.45 88888.00 2020-03-15 17:33:21.906 075 11512.03 183.33 56694.41 88888.00 2020-03-15 17:33:22.406 075 11512.11 183.32 56694.40 88888.00 2020-03-15 17:33:22.906 075 11512.08 183.24 56694.46 88888.00 2020-03-15 17:33:23.406 075 11511.89 183.29 56694.45 88888.00 2020-03-15 17:33:23.906 075 11511.92 183.30 56694.39 88888.00 2020-03-15 17:33:24.406 075 11511.86 183.29 56694.41 88888.00 2020-03-15 17:33:24.906 075 11511.92 183.33 56694.41 88888.00 2020-03-15 17:33:25.406 075 11512.11 183.37 56694.36 88888.00 2020-03-15 17:33:25.906 075 11512.15 183.39 56694.37 88888.00 2020-03-15 17:33:26.406 075 11512.22 183.41 56694.40 88888.00 2020-03-15 17:33:26.906 075 11512.18 183.36 56694.41 88888.00 2020-03-15 17:33:27.406 075 11512.15 183.34 56694.43 88888.00 2020-03-15 17:33:27.906 075 11512.21 183.28 56694.39 88888.00 2020-03-15 17:33:28.406 075 11512.16 183.28 56694.43 88888.00 2020-03-15 17:33:28.906 075 11512.14 183.40 56694.45 88888.00 2020-03-15 17:33:29.406 075 11512.18 183.35 56694.39 88888.00 2020-03-15 17:33:29.906 075 11512.18 183.33 56694.37 88888.00 2020-03-15 17:33:30.406 075 11512.24 183.34 56694.36 88888.00 2020-03-15 17:33:30.906 075 11512.23 183.30 56694.36 88888.00 2020-03-15 17:33:31.406 075 11512.21 183.34 56694.37 88888.00 2020-03-15 17:33:31.906 075 11512.34 183.34 56694.37 88888.00 2020-03-15 17:33:32.406 075 11512.29 183.33 56694.34 88888.00 2020-03-15 17:33:32.906 075 11512.29 183.37 56694.33 88888.00 2020-03-15 17:33:33.406 075 11512.37 183.35 56694.32 88888.00 2020-03-15 17:33:33.906 075 11512.32 183.36 56694.28 88888.00 2020-03-15 17:33:34.406 075 11512.34 183.40 56694.28 88888.00 2020-03-15 17:33:34.906 075 11512.38 183.35 56694.36 88888.00 2020-03-15 17:33:35.406 075 11512.32 183.30 56694.30 88888.00 2020-03-15 17:33:35.906 075 11512.43 183.30 56694.32 88888.00 2020-03-15 17:33:36.406 075 11512.43 183.29 56694.28 88888.00 2020-03-15 17:33:36.906 075 11512.35 183.28 56694.26 88888.00 2020-03-15 17:33:37.406 075 11512.49 183.34 56694.28 88888.00 2020-03-15 17:33:37.906 075 11512.45 183.30 56694.28 88888.00 2020-03-15 17:33:38.406 075 11512.48 183.32 56694.28 88888.00 2020-03-15 17:33:38.906 075 11512.54 183.34 56694.28 88888.00 2020-03-15 17:33:39.406 075 11512.45 183.36 56694.18 88888.00 2020-03-15 17:33:39.906 075 11512.49 183.40 56694.22 88888.00 2020-03-15 17:33:40.406 075 11512.55 183.36 56694.24 88888.00 2020-03-15 17:33:40.906 075 11512.50 183.36 56694.21 88888.00 2020-03-15 17:33:41.406 075 11512.56 183.37 56694.21 88888.00 2020-03-15 17:33:41.906 075 11512.52 183.32 56694.21 88888.00 2020-03-15 17:33:42.406 075 11512.52 183.30 56694.18 88888.00 2020-03-15 17:33:42.906 075 11512.48 183.32 56694.15 88888.00 2020-03-15 17:33:43.406 075 11512.37 183.30 56694.12 88888.00 2020-03-15 17:33:43.906 075 11512.36 183.32 56694.14 88888.00 2020-03-15 17:33:44.406 075 11512.54 183.28 56694.15 88888.00 2020-03-15 17:33:44.906 075 11512.52 183.27 56694.11 88888.00 2020-03-15 17:33:45.406 075 11512.58 183.29 56694.12 88888.00 2020-03-15 17:33:45.906 075 11512.56 183.27 56694.04 88888.00 2020-03-15 17:33:46.406 075 11512.39 183.28 56694.04 88888.00 2020-03-15 17:33:46.906 075 11512.55 183.29 56694.09 88888.00 2020-03-15 17:33:47.406 075 11512.57 183.28 56694.06 88888.00 2020-03-15 17:33:47.906 075 11512.57 183.30 56694.05 88888.00 2020-03-15 17:33:48.406 075 11512.65 183.21 56694.00 88888.00 2020-03-15 17:33:48.906 075 11512.58 183.23 56694.00 88888.00 2020-03-15 17:33:49.406 075 11512.63 183.30 56694.02 88888.00 2020-03-15 17:33:49.906 075 11512.63 183.32 56694.04 88888.00 2020-03-15 17:33:50.406 075 11512.61 183.33 56694.01 88888.00 2020-03-15 17:33:50.906 075 11512.68 183.34 56694.02 88888.00 2020-03-15 17:33:51.406 075 11512.64 183.32 56694.05 88888.00 2020-03-15 17:33:51.906 075 11512.58 183.27 56694.01 88888.00 2020-03-15 17:33:52.406 075 11512.64 183.27 56693.98 88888.00 2020-03-15 17:33:52.906 075 11512.64 183.26 56693.95 88888.00 2020-03-15 17:33:53.406 075 11512.63 183.32 56693.94 88888.00 2020-03-15 17:33:53.906 075 11512.59 183.32 56693.89 88888.00 2020-03-15 17:33:54.406 075 11512.41 183.27 56693.87 88888.00 2020-03-15 17:33:54.906 075 11512.42 183.27 56693.96 88888.00 2020-03-15 17:33:55.406 075 11512.50 183.21 56693.96 88888.00 2020-03-15 17:33:55.906 075 11512.56 183.23 56693.95 88888.00 2020-03-15 17:33:56.406 075 11512.55 183.24 56693.99 88888.00 2020-03-15 17:33:56.906 075 11512.37 183.22 56693.95 88888.00 2020-03-15 17:33:57.406 075 11512.36 183.24 56693.91 88888.00 2020-03-15 17:33:57.906 075 11512.42 183.24 56693.94 88888.00 2020-03-15 17:33:58.406 075 11512.48 183.22 56693.93 88888.00 2020-03-15 17:33:58.906 075 11512.61 183.24 56693.87 88888.00 2020-03-15 17:33:59.406 075 11512.66 183.17 56693.87 88888.00 2020-03-15 17:33:59.906 075 11512.54 183.15 56693.94 88888.00 2020-03-15 17:34:00.406 075 11512.57 183.21 56693.94 88888.00 2020-03-15 17:34:00.906 075 11512.57 183.27 56693.96 88888.00 2020-03-15 17:34:01.406 075 11512.55 183.33 56693.94 88888.00 2020-03-15 17:34:01.906 075 11512.61 183.36 56693.88 88888.00 2020-03-15 17:34:02.406 075 11512.58 183.33 56693.89 88888.00 2020-03-15 17:34:02.906 075 11512.45 183.28 56693.92 88888.00 2020-03-15 17:34:03.406 075 11512.57 183.23 56693.92 88888.00 2020-03-15 17:34:03.906 075 11512.48 183.28 56693.88 88888.00 2020-03-15 17:34:04.406 075 11512.49 183.33 56693.91 88888.00 2020-03-15 17:34:04.906 075 11512.51 183.29 56693.93 88888.00 2020-03-15 17:34:05.406 075 11512.34 183.29 56693.89 88888.00 2020-03-15 17:34:05.906 075 11512.42 183.29 56693.85 88888.00 2020-03-15 17:34:06.406 075 11512.48 183.26 56693.80 88888.00 2020-03-15 17:34:06.906 075 11512.50 183.28 56693.87 88888.00 2020-03-15 17:34:07.406 075 11512.56 183.29 56693.92 88888.00 2020-03-15 17:34:07.906 075 11512.44 183.28 56693.94 88888.00 2020-03-15 17:34:08.406 075 11512.49 183.28 56693.83 88888.00 2020-03-15 17:34:08.906 075 11512.54 183.29 56693.85 88888.00 2020-03-15 17:34:09.406 075 11512.48 183.34 56693.83 88888.00 2020-03-15 17:34:09.906 075 11512.54 183.33 56693.87 88888.00 2020-03-15 17:34:10.406 075 11512.59 183.22 56693.87 88888.00 2020-03-15 17:34:10.906 075 11512.45 183.29 56693.87 88888.00 2020-03-15 17:34:11.406 075 11512.50 183.36 56693.89 88888.00 2020-03-15 17:34:11.906 075 11512.48 183.35 56693.89 88888.00 2020-03-15 17:34:13.406 075 11512.46 183.37 56693.87 88888.00 2020-03-15 17:34:13.906 075 11512.46 183.40 56693.88 88888.00 2020-03-15 17:34:14.406 075 11512.37 183.37 56693.91 88888.00 2020-03-15 17:34:14.906 075 11512.23 183.30 56693.99 88888.00 2020-03-15 17:34:15.406 075 11512.29 183.42 56694.01 88888.00 2020-03-15 17:34:15.906 075 11512.32 183.43 56693.99 88888.00 2020-03-15 17:34:16.406 075 11512.25 183.50 56694.02 88888.00 2020-03-15 17:34:16.906 075 11512.29 183.56 56694.06 88888.00 2020-03-15 17:34:17.406 075 11512.30 183.49 56694.05 88888.00 2020-03-15 17:34:17.906 075 11512.30 183.50 56694.06 88888.00 2020-03-15 17:34:18.406 075 11512.37 183.49 56694.04 88888.00 2020-03-15 17:34:18.906 075 11512.24 183.47 56694.08 88888.00 2020-03-15 17:34:19.406 075 11512.32 183.47 56694.13 88888.00 2020-03-15 17:34:19.906 075 11512.45 183.26 56694.13 88888.00 2020-03-15 17:34:20.406 075 11512.42 183.24 56694.13 88888.00 2020-03-15 17:34:20.906 075 11512.52 183.44 56694.17 88888.00 2020-03-15 17:34:21.406 075 11512.50 183.48 56694.20 88888.00 2020-03-15 17:34:21.906 075 11512.43 183.53 56694.25 88888.00 2020-03-15 17:34:22.907 075 11512.41 183.53 56694.17 88888.00 2020-03-15 17:34:23.407 075 11512.45 183.56 56694.21 88888.00 2020-03-15 17:34:23.907 075 11512.55 183.54 56694.27 88888.00 2020-03-15 17:34:24.407 075 11512.49 183.55 56694.32 88888.00 2020-03-15 17:34:24.907 075 11512.55 183.56 56694.28 88888.00 2020-03-15 17:34:25.407 075 11512.58 183.54 56694.25 88888.00 2020-03-15 17:34:25.907 075 11512.50 183.57 56694.28 88888.00 2020-03-15 17:34:26.407 075 11512.63 183.61 56694.36 88888.00 2020-03-15 17:34:26.907 075 11512.57 183.62 56694.39 88888.00 2020-03-15 17:34:27.407 075 11512.51 183.63 56694.43 88888.00 2020-03-15 17:34:27.907 075 11512.61 183.64 56694.40 88888.00 2020-03-15 17:34:28.407 075 11512.49 183.62 56694.39 88888.00 2020-03-15 17:34:28.907 075 11512.44 183.55 56694.37 88888.00 2020-03-15 17:34:29.407 075 11512.54 183.47 56694.33 88888.00 2020-03-15 17:34:29.907 075 11512.55 183.62 56694.34 88888.00 2020-03-15 17:34:30.407 075 11512.64 183.67 56694.32 88888.00 2020-03-15 17:34:30.907 075 11512.61 183.63 56694.33 88888.00 2020-03-15 17:34:31.407 075 11512.55 183.63 56694.34 88888.00 2020-03-15 17:34:31.907 075 11512.63 183.63 56694.34 88888.00 2020-03-15 17:34:32.407 075 11512.63 183.63 56694.33 88888.00 2020-03-15 17:34:32.907 075 11512.61 183.67 56694.33 88888.00 2020-03-15 17:34:33.407 075 11512.68 183.61 56694.31 88888.00 2020-03-15 17:34:33.907 075 11512.64 183.39 56694.33 88888.00 2020-03-15 17:34:34.407 075 11512.64 183.48 56694.33 88888.00 2020-03-15 17:34:34.907 075 11512.70 183.57 56694.30 88888.00 2020-03-15 17:34:35.407 075 11512.71 183.60 56694.34 88888.00 2020-03-15 17:34:35.907 075 11512.80 183.63 56694.34 88888.00 2020-03-15 17:34:36.407 075 11512.72 183.62 56694.32 88888.00 2020-03-15 17:34:36.907 075 11512.69 183.61 56694.33 88888.00 2020-03-15 17:34:37.407 075 11512.78 183.63 56694.39 88888.00 2020-03-15 17:34:37.907 075 11512.77 183.63 56694.31 88888.00 2020-03-15 17:34:38.407 075 11512.75 183.67 56694.25 88888.00 2020-03-15 17:34:38.907 075 11512.80 183.63 56694.18 88888.00 2020-03-15 17:34:39.407 075 11512.77 183.62 56694.15 88888.00 2020-03-15 17:34:39.907 075 11512.79 183.64 56694.18 88888.00 2020-03-15 17:34:40.907 075 11512.84 183.68 56694.22 88888.00 2020-03-15 17:34:41.407 075 11512.90 183.68 56694.22 88888.00 2020-03-15 17:34:41.907 075 11512.84 183.64 56694.18 88888.00 2020-03-15 17:34:42.407 075 11512.82 183.67 56694.19 88888.00 2020-03-15 17:34:42.907 075 11512.86 183.63 56694.17 88888.00 2020-03-15 17:34:43.407 075 11512.84 183.64 56694.12 88888.00 2020-03-15 17:34:43.907 075 11512.86 183.68 56694.17 88888.00 2020-03-15 17:34:44.407 075 11512.89 183.64 56694.19 88888.00 2020-03-15 17:34:44.907 075 11512.82 183.63 56694.17 88888.00 2020-03-15 17:34:45.407 075 11512.86 183.62 56694.19 88888.00 2020-03-15 17:34:45.907 075 11512.84 183.62 56694.18 88888.00 2020-03-15 17:34:46.407 075 11512.92 183.54 56694.17 88888.00 2020-03-15 17:34:46.907 075 11512.94 183.51 56694.15 88888.00 2020-03-15 17:34:47.407 075 11512.76 183.63 56694.11 88888.00 2020-03-15 17:34:47.907 075 11512.78 183.66 56694.17 88888.00 2020-03-15 17:34:48.407 075 11512.76 183.66 56694.18 88888.00 2020-03-15 17:34:48.907 075 11512.64 183.66 56694.21 88888.00 2020-03-15 17:34:49.407 075 11512.79 183.67 56694.22 88888.00 2020-03-15 17:34:49.907 075 11512.91 183.67 56694.21 88888.00 2020-03-15 17:34:50.907 075 11512.94 183.69 56694.25 88888.00 2020-03-15 17:34:51.407 075 11512.89 183.68 56694.25 88888.00 2020-03-15 17:34:51.907 075 11512.89 183.71 56694.30 88888.00 2020-03-15 17:34:52.407 075 11512.98 183.66 56694.30 88888.00 2020-03-15 17:34:52.907 075 11512.96 183.68 56694.21 88888.00 2020-03-15 17:34:53.407 075 11513.06 183.71 56694.25 88888.00 2020-03-15 17:34:53.907 075 11513.01 183.68 56694.28 88888.00 2020-03-15 17:34:54.407 075 11512.98 183.68 56694.31 88888.00 2020-03-15 17:34:54.907 075 11512.98 183.81 56694.34 88888.00 2020-03-15 17:34:55.407 075 11512.80 183.78 56694.34 88888.00 2020-03-15 17:34:55.907 075 11512.84 183.77 56694.34 88888.00 2020-03-15 17:34:56.407 075 11512.85 183.78 56694.37 88888.00 2020-03-15 17:34:56.907 075 11512.77 183.80 56694.37 88888.00 2020-03-15 17:34:57.407 075 11512.96 183.75 56694.37 88888.00 2020-03-15 17:34:57.907 075 11513.00 183.75 56694.36 88888.00 2020-03-15 17:34:58.407 075 11512.99 183.80 56694.37 88888.00 2020-03-15 17:34:58.907 075 11513.11 183.82 56694.34 88888.00 2020-03-15 17:34:59.407 075 11513.13 183.83 56694.37 88888.00 2020-03-15 17:34:59.907 075 11513.03 183.83 56694.36 88888.00 2020-03-15 17:35:00.907 075 11513.01 183.78 56694.34 88888.00 2020-03-15 17:35:01.407 075 11513.05 183.82 56694.34 88888.00 2020-03-15 17:35:01.907 075 11513.07 183.75 56694.36 88888.00 2020-03-15 17:35:02.407 075 11512.98 183.74 56694.33 88888.00 2020-03-15 17:35:02.907 075 11513.04 183.75 56694.22 88888.00 2020-03-15 17:35:03.407 075 11513.11 183.81 56694.17 88888.00 2020-03-15 17:35:03.907 075 11513.04 183.84 56694.24 88888.00 2020-03-15 17:35:04.407 075 11513.17 183.89 56694.38 88888.00 2020-03-15 17:35:04.907 075 11513.07 183.85 56694.24 88888.00 2020-03-15 17:35:05.407 075 11513.07 183.92 56694.18 88888.00 2020-03-15 17:35:05.907 075 11513.17 183.95 56694.13 88888.00 2020-03-15 17:35:06.407 075 11513.11 183.83 56694.12 88888.00 2020-03-15 17:35:06.907 075 11513.14 183.94 56694.13 88888.00 2020-03-15 17:35:07.407 075 11513.13 183.84 56694.11 88888.00 2020-03-15 17:35:07.907 075 11513.04 183.87 56694.06 88888.00 2020-03-15 17:35:08.407 075 11513.18 183.85 56694.06 88888.00 2020-03-15 17:35:08.907 075 11513.19 183.91 56694.12 88888.00 2020-03-15 17:35:09.407 075 11513.15 183.91 56694.12 88888.00 2020-03-15 17:35:09.907 075 11513.26 183.95 56694.07 88888.00 2020-03-15 17:35:10.407 075 11513.24 183.92 56694.08 88888.00 2020-03-15 17:35:10.907 075 11513.26 183.98 56694.11 88888.00 2020-03-15 17:35:11.407 075 11513.24 183.95 56694.07 88888.00 2020-03-15 17:35:11.907 075 11513.17 183.96 56694.07 88888.00 2020-03-15 17:35:12.407 075 11513.26 183.97 56694.02 88888.00 2020-03-15 17:35:12.907 075 11513.27 184.00 56694.14 88888.00 2020-03-15 17:35:13.407 075 11513.31 183.98 56694.09 88888.00 2020-03-15 17:35:13.907 075 11513.33 184.00 56694.08 88888.00 2020-03-15 17:35:14.407 075 11513.39 184.01 56694.12 88888.00 2020-03-15 17:35:14.907 075 11513.31 184.04 56694.24 88888.00 2020-03-15 17:35:15.407 075 11513.41 184.03 56694.26 88888.00 2020-03-15 17:35:15.907 075 11513.31 184.07 56694.31 88888.00 2020-03-15 17:35:16.407 075 11513.36 184.12 56694.36 88888.00 2020-03-15 17:35:16.907 075 11513.38 184.08 56694.40 88888.00 2020-03-15 17:35:17.407 075 11513.39 184.12 56694.46 88888.00 2020-03-15 17:35:17.907 075 11513.36 184.09 56694.45 88888.00 2020-03-15 17:35:18.407 075 11513.42 184.08 56694.50 88888.00 2020-03-15 17:35:18.907 075 11513.43 184.08 56694.46 88888.00 2020-03-15 17:35:19.407 075 11513.54 184.14 56694.56 88888.00 2020-03-15 17:35:19.907 075 11513.38 184.09 56694.51 88888.00 2020-03-15 17:35:20.407 075 11513.43 184.12 56694.51 88888.00 2020-03-15 17:35:20.907 075 11513.53 184.10 56694.54 88888.00 2020-03-15 17:35:21.407 075 11513.45 184.12 56694.62 88888.00 2020-03-15 17:35:21.907 075 11513.45 184.24 56694.66 88888.00 2020-03-15 17:35:22.407 075 11513.45 184.19 56694.72 88888.00 2020-03-15 17:35:22.907 075 11513.42 184.18 56694.73 88888.00 2020-03-15 17:35:23.407 075 11513.45 184.23 56694.75 88888.00 2020-03-15 17:35:23.907 075 11513.49 184.25 56694.78 88888.00 2020-03-15 17:35:24.407 075 11513.48 184.29 56694.78 88888.00 2020-03-15 17:35:24.907 075 11513.53 184.31 56694.86 88888.00 2020-03-15 17:35:25.407 075 11513.45 184.29 56694.85 88888.00 2020-03-15 17:35:25.907 075 11513.48 184.29 56694.91 88888.00 2020-03-15 17:35:26.407 075 11513.53 184.28 56694.91 88888.00 2020-03-15 17:35:26.907 075 11513.43 184.30 56694.99 88888.00 2020-03-15 17:35:27.407 075 11513.54 184.35 56694.99 88888.00 2020-03-15 17:35:27.907 075 11513.52 184.26 56695.01 88888.00 2020-03-15 17:35:28.407 075 11513.45 184.32 56695.11 88888.00 2020-03-15 17:35:28.907 075 11513.54 184.31 56695.03 88888.00 2020-03-15 17:35:29.407 075 11513.42 184.36 56695.04 88888.00 2020-03-15 17:35:29.907 075 11513.38 184.42 56695.09 88888.00 2020-03-15 17:35:30.907 075 11513.48 184.41 56695.10 88888.00 2020-03-15 17:35:31.407 075 11513.54 184.42 56695.21 88888.00 2020-03-15 17:35:31.907 075 11513.59 184.34 56695.21 88888.00 2020-03-15 17:35:32.407 075 11513.48 184.41 56695.16 88888.00 2020-03-15 17:35:32.907 075 11513.54 184.42 56695.17 88888.00 2020-03-15 17:35:33.407 075 11513.55 184.35 56695.11 88888.00 2020-03-15 17:35:33.907 075 11513.48 184.36 56695.05 88888.00 2020-03-15 17:35:34.407 075 11513.50 184.31 56695.09 88888.00 2020-03-15 17:35:34.907 075 11513.50 184.31 56695.15 88888.00 2020-03-15 17:35:35.407 075 11513.55 184.41 56695.10 88888.00 2020-03-15 17:35:35.907 075 11513.61 184.41 56695.10 88888.00 2020-03-15 17:35:36.407 075 11513.57 184.41 56695.14 88888.00 2020-03-15 17:35:36.907 075 11513.61 184.44 56695.10 88888.00 2020-03-15 17:35:37.407 075 11513.56 184.39 56695.03 88888.00 2020-03-15 17:35:37.907 075 11513.50 184.38 56695.08 88888.00 2020-03-15 17:35:38.407 075 11513.56 184.42 56695.13 88888.00 2020-03-15 17:35:38.907 075 11513.54 184.43 56695.09 88888.00 2020-03-15 17:35:39.407 075 11513.47 184.53 56695.16 88888.00 2020-03-15 17:35:39.907 075 11513.56 184.55 56695.13 88888.00 2020-03-15 17:35:40.407 075 11513.54 184.50 56695.08 88888.00 2020-03-15 17:35:40.907 075 11513.55 184.52 56695.09 88888.00 2020-03-15 17:35:41.407 075 11513.54 184.53 56695.05 88888.00 2020-03-15 17:35:41.907 075 11513.52 184.50 56695.02 88888.00 2020-03-15 17:35:42.407 075 11513.56 184.50 56695.02 88888.00 2020-03-15 17:35:42.907 075 11513.50 184.45 56695.10 88888.00 2020-03-15 17:35:43.407 075 11513.57 184.48 56695.05 88888.00 2020-03-15 17:35:43.907 075 11513.62 184.53 56695.08 88888.00 2020-03-15 17:35:44.407 075 11513.46 184.53 56695.16 88888.00 2020-03-15 17:35:44.907 075 11513.41 184.56 56695.07 88888.00 2020-03-15 17:35:45.407 075 11513.42 184.52 56694.98 88888.00 2020-03-15 17:35:45.907 075 11513.41 184.49 56695.13 88888.00 2020-03-15 17:35:46.407 075 11513.60 184.37 56695.11 88888.00 2020-03-15 17:35:46.907 075 11513.59 184.49 56695.07 88888.00 2020-03-15 17:35:47.407 075 11513.54 184.59 56695.14 88888.00 2020-03-15 17:35:47.907 075 11513.57 184.60 56695.14 88888.00 2020-03-15 17:35:48.407 075 11513.56 184.57 56695.10 88888.00 2020-03-15 17:35:48.907 075 11513.47 184.57 56695.17 88888.00 2020-03-15 17:35:49.407 075 11513.55 184.59 56695.16 88888.00 2020-03-15 17:35:49.907 075 11513.49 184.57 56695.14 88888.00 2020-03-15 17:35:50.407 075 11513.50 184.58 56695.21 88888.00 2020-03-15 17:35:50.907 075 11513.54 184.56 56695.21 88888.00 2020-03-15 17:35:51.407 075 11513.45 184.57 56695.15 88888.00 2020-03-15 17:35:51.907 075 11513.53 184.58 56695.22 88888.00 2020-03-15 17:35:52.407 075 11513.47 184.63 56695.29 88888.00 2020-03-15 17:35:52.907 075 11513.43 184.75 56695.28 88888.00 2020-03-15 17:35:53.407 075 11513.54 184.76 56695.33 88888.00 2020-03-15 17:35:54.407 075 11513.50 184.63 56695.26 88888.00 2020-03-15 17:35:54.907 075 11513.52 184.60 56695.33 88888.00 2020-03-15 17:35:55.407 075 11513.33 184.62 56695.28 88888.00 2020-03-15 17:35:55.907 075 11513.41 184.65 56695.26 88888.00 2020-03-15 17:35:56.407 075 11513.50 184.59 56695.29 88888.00 2020-03-15 17:35:56.907 075 11513.43 184.44 56695.23 88888.00 2020-03-15 17:35:57.407 075 11513.49 184.52 56695.26 88888.00 2020-03-15 17:35:57.907 075 11513.43 184.63 56695.28 88888.00 2020-03-15 17:35:58.407 075 11513.40 184.71 56695.24 88888.00 2020-03-15 17:35:58.907 075 11513.45 184.72 56695.31 88888.00 2020-03-15 17:35:59.407 075 11513.41 184.71 56695.24 88888.00 2020-03-15 17:35:59.907 075 11513.39 184.72 56695.23 88888.00 2020-03-15 17:36:00.407 075 11513.41 184.69 56695.40 88888.00 2020-03-15 17:36:00.907 075 11513.35 184.70 56695.35 88888.00 2020-03-15 17:36:01.407 075 11513.40 184.71 56695.33 88888.00 2020-03-15 17:36:01.907 075 11513.39 184.70 56695.36 88888.00 2020-03-15 17:36:02.407 075 11513.33 184.72 56695.35 88888.00 2020-03-15 17:36:02.907 075 11513.39 184.69 56695.48 88888.00 2020-03-15 17:36:03.407 075 11513.36 184.69 56695.46 88888.00 2020-03-15 17:36:04.407 075 11513.39 184.78 56695.49 88888.00 2020-03-15 17:36:04.907 075 11513.36 184.78 56695.37 88888.00 2020-03-15 17:36:05.407 075 11513.39 184.76 56695.48 88888.00 2020-03-15 17:36:05.907 075 11513.39 184.71 56695.48 88888.00 2020-03-15 17:36:06.407 075 11513.28 184.71 56695.53 88888.00 2020-03-15 17:36:06.907 075 11513.39 184.75 56695.58 88888.00 2020-03-15 17:36:07.407 075 11513.38 184.76 56695.44 88888.00 2020-03-15 17:36:07.907 075 11513.29 184.77 56695.54 88888.00 2020-03-15 17:36:08.407 075 11513.35 184.78 56695.59 88888.00 2020-03-15 17:36:08.907 075 11513.27 184.76 56695.62 88888.00 2020-03-15 17:36:09.407 075 11513.28 184.79 56695.73 88888.00 2020-03-15 17:36:09.907 075 11513.36 184.83 56695.58 88888.00 2020-03-15 17:36:10.407 075 11513.34 184.82 56695.68 88888.00 2020-03-15 17:36:10.907 075 11513.33 184.86 56695.65 88888.00 2020-03-15 17:36:11.407 075 11513.32 184.83 56695.68 88888.00 2020-03-15 17:36:11.907 075 11513.21 184.84 56695.74 88888.00 2020-03-15 17:36:12.407 075 11513.15 184.85 56695.72 88888.00 2020-03-15 17:36:12.907 075 11513.18 184.85 56695.76 88888.00 2020-03-15 17:36:13.407 075 11513.12 184.89 56695.73 88888.00 2020-03-15 17:36:13.907 075 11513.29 184.87 56695.87 88888.00 2020-03-15 17:36:14.407 075 11513.31 184.86 56695.76 88888.00 2020-03-15 17:36:14.907 075 11513.29 184.89 56695.90 88888.00 2020-03-15 17:36:15.407 075 11513.32 184.92 56695.69 88888.00 2020-03-15 17:36:15.907 075 11513.20 184.90 56695.81 88888.00 2020-03-15 17:36:16.407 075 11513.24 184.92 56695.81 88888.00 2020-03-15 17:36:16.907 075 11513.26 184.87 56695.92 88888.00 2020-03-15 17:36:17.407 075 11513.21 184.92 56695.93 88888.00 2020-03-15 17:36:17.907 075 11513.24 184.94 56695.98 88888.00 2020-03-15 17:36:18.407 075 11513.17 184.90 56695.95 88888.00 2020-03-15 17:36:18.907 075 11513.13 184.83 56696.00 88888.00 2020-03-15 17:36:19.408 075 11513.25 184.80 56695.99 88888.00 2020-03-15 17:36:19.908 075 11513.21 184.85 56695.97 88888.00 2020-03-15 17:36:20.408 075 11513.25 184.90 56696.11 88888.00 2020-03-15 17:36:20.908 075 11513.31 184.90 56696.04 88888.00 2020-03-15 17:36:21.408 075 11513.14 184.91 56696.11 88888.00 2020-03-15 17:36:21.908 075 11513.14 184.93 56696.01 88888.00 2020-03-15 17:36:22.408 075 11513.20 184.89 56696.13 88888.00 2020-03-15 17:36:22.908 075 11513.14 184.93 56696.10 88888.00 2020-03-15 17:36:23.408 075 11513.24 184.94 56696.20 88888.00 2020-03-15 17:36:23.908 075 11513.14 184.97 56696.13 88888.00 2020-03-15 17:36:24.408 075 11513.13 185.05 56696.24 88888.00 2020-03-15 17:36:24.908 075 11513.17 185.04 56696.25 88888.00 2020-03-15 17:36:25.408 075 11513.17 185.00 56696.16 88888.00 2020-03-15 17:36:25.908 075 11513.20 184.97 56696.19 88888.00 2020-03-15 17:36:26.408 075 11513.19 185.00 56696.17 88888.00 2020-03-15 17:36:26.908 075 11513.18 185.02 56696.27 88888.00 2020-03-15 17:36:27.408 075 11513.27 185.03 56696.16 88888.00 2020-03-15 17:36:27.908 075 11513.19 184.99 56696.26 88888.00 2020-03-15 17:36:28.408 075 11513.17 185.03 56696.12 88888.00 2020-03-15 17:36:28.908 075 11513.24 184.98 56696.36 88888.00 2020-03-15 17:36:29.408 075 11513.27 185.00 56696.19 88888.00 2020-03-15 17:36:29.908 075 11513.24 185.02 56696.42 88888.00 2020-03-15 17:36:30.408 075 11513.21 185.04 56696.21 88888.00 2020-03-15 17:36:30.908 075 11513.17 184.96 56696.40 88888.00 2020-03-15 17:36:31.408 075 11513.21 184.93 56696.29 88888.00 2020-03-15 17:36:31.908 075 11513.24 184.91 56696.36 88888.00 2020-03-15 17:36:32.408 075 11513.18 184.90 56696.27 88888.00 2020-03-15 17:36:32.908 075 11513.25 184.91 56696.32 88888.00 2020-03-15 17:36:33.408 075 11513.20 184.89 56696.33 88888.00 2020-03-15 17:36:33.908 075 11513.17 184.94 56696.29 88888.00 2020-03-15 17:36:34.408 075 11513.22 184.97 56696.27 88888.00 2020-03-15 17:36:34.908 075 11513.17 184.96 56696.20 88888.00 2020-03-15 17:36:35.408 075 11513.24 184.84 56696.27 88888.00 2020-03-15 17:36:35.908 075 11513.28 184.94 56696.17 88888.00 2020-03-15 17:36:36.408 075 11513.27 184.93 56696.33 88888.00 2020-03-15 17:36:36.908 075 11513.29 184.97 56696.21 88888.00 2020-03-15 17:36:37.408 075 11513.31 184.92 56696.36 88888.00 2020-03-15 17:36:37.908 075 11513.28 185.03 56696.17 88888.00 2020-03-15 17:36:38.408 075 11513.34 185.12 56696.25 88888.00 2020-03-15 17:36:38.908 075 11513.18 185.12 56696.04 88888.00 2020-03-15 17:36:39.408 075 11513.25 185.12 56696.27 88888.00 2020-03-15 17:36:39.908 075 11513.29 185.14 56696.08 88888.00 2020-03-15 17:36:40.408 075 11513.22 185.12 56696.23 88888.00 2020-03-15 17:36:40.908 075 11513.28 185.17 56696.11 88888.00 2020-03-15 17:36:41.408 075 11513.31 185.16 56696.21 88888.00 2020-03-15 17:36:41.908 075 11513.28 185.18 56696.23 88888.00 2020-03-15 17:36:42.408 075 11513.31 185.19 56696.14 88888.00 2020-03-15 17:36:42.908 075 11513.31 185.13 56696.25 88888.00 2020-03-15 17:36:43.408 075 11513.36 185.21 56696.14 88888.00 2020-03-15 17:36:43.908 075 11513.40 185.14 56696.31 88888.00 2020-03-15 17:36:44.408 075 11513.33 185.16 56696.11 88888.00 2020-03-15 17:36:44.908 075 11513.33 185.16 56696.33 88888.00 2020-03-15 17:36:45.408 075 11513.36 185.19 56696.14 88888.00 2020-03-15 17:36:45.908 075 11513.29 185.17 56696.30 88888.00 2020-03-15 17:36:46.408 075 11513.35 185.18 56696.25 88888.00 2020-03-15 17:36:46.908 075 11513.41 185.09 56696.26 88888.00 2020-03-15 17:36:47.408 075 11513.39 185.10 56696.26 88888.00 2020-03-15 17:36:47.908 075 11513.48 185.20 56696.23 88888.00 2020-03-15 17:36:48.408 075 11513.47 185.19 56696.38 88888.00 2020-03-15 17:36:48.908 075 11513.42 185.26 56696.14 88888.00 2020-03-15 17:36:49.408 075 11513.49 185.25 56696.38 88888.00 2020-03-15 17:36:49.908 075 11513.49 185.26 56696.18 88888.00 2020-03-15 17:36:50.408 075 11513.55 185.28 56696.26 88888.00 2020-03-15 17:36:50.908 075 11513.55 185.28 56696.16 88888.00 2020-03-15 17:36:51.408 075 11513.53 185.33 56696.13 88888.00 2020-03-15 17:36:51.908 075 11513.60 185.34 56696.13 88888.00 2020-03-15 17:36:52.408 075 11513.60 185.34 56696.01 88888.00 2020-03-15 17:36:52.908 075 11513.59 185.33 56696.19 88888.00 2020-03-15 17:36:53.408 075 11513.63 185.28 56695.93 88888.00 2020-03-15 17:36:53.908 075 11513.61 185.24 56696.11 88888.00 2020-03-15 17:36:54.408 075 11513.54 185.20 56695.94 88888.00 2020-03-15 17:36:54.908 075 11513.61 185.10 56696.11 88888.00 2020-03-15 17:36:55.908 075 11513.62 185.32 56696.05 88888.00 2020-03-15 17:36:56.408 075 11513.63 185.35 56695.93 88888.00 2020-03-15 17:36:56.908 075 11513.61 185.35 56695.99 88888.00 2020-03-15 17:36:57.408 075 11513.73 185.40 56695.95 88888.00 2020-03-15 17:36:57.908 075 11513.69 185.41 56695.92 88888.00 2020-03-15 17:36:58.408 075 11513.61 185.40 56695.98 88888.00 2020-03-15 17:36:58.908 075 11513.71 185.40 56695.90 88888.00 2020-03-15 17:36:59.408 075 11513.68 185.35 56696.11 88888.00 2020-03-15 17:36:59.908 075 11513.66 185.46 56695.88 88888.00 2020-03-15 17:37:00.408 075 11513.73 185.44 56696.04 88888.00 2020-03-15 17:37:00.908 075 11513.71 185.47 56695.90 88888.00 2020-03-15 17:37:01.408 075 11513.76 185.45 56696.06 88888.00 2020-03-15 17:37:01.908 075 11513.80 185.40 56695.88 88888.00 2020-03-15 17:37:02.408 075 11513.78 185.39 56695.93 88888.00 2020-03-15 17:37:02.908 075 11513.84 185.44 56695.91 88888.00 2020-03-15 17:37:03.408 075 11513.85 185.47 56695.88 88888.00 2020-03-15 17:37:03.908 075 11513.82 185.47 56696.03 88888.00 2020-03-15 17:37:04.408 075 11513.87 185.51 56695.84 88888.00 2020-03-15 17:37:04.908 075 11513.80 185.45 56696.05 88888.00 2020-03-15 17:37:05.908 075 11513.88 185.50 56696.06 88888.00 2020-03-15 17:37:06.408 075 11513.77 185.50 56695.82 88888.00 2020-03-15 17:37:06.908 075 11513.75 185.53 56695.92 88888.00 2020-03-15 17:37:07.408 075 11513.63 185.52 56695.92 88888.00 2020-03-15 17:37:07.908 075 11513.63 185.52 56695.87 88888.00 2020-03-15 17:37:08.408 075 11513.77 185.48 56695.98 88888.00 2020-03-15 17:37:08.908 075 11513.74 185.50 56695.85 88888.00 2020-03-15 17:37:09.408 075 11513.74 185.52 56696.00 88888.00 2020-03-15 17:37:09.908 075 11513.83 185.54 56695.79 88888.00 2020-03-15 17:37:10.408 075 11513.71 185.48 56696.00 88888.00 2020-03-15 17:37:10.908 075 11513.69 185.50 56695.80 88888.00 2020-03-15 17:37:11.408 075 11513.81 185.46 56695.91 88888.00 2020-03-15 17:37:11.908 075 11513.70 185.39 56695.75 88888.00 2020-03-15 17:37:12.408 075 11513.61 185.33 56695.91 88888.00 2020-03-15 17:37:12.908 075 11513.56 185.33 56695.81 88888.00 2020-03-15 17:37:13.408 075 11513.55 185.38 56695.86 88888.00 2020-03-15 17:37:13.908 075 11513.64 185.39 56695.86 88888.00 2020-03-15 17:37:14.408 075 11513.53 185.37 56695.76 88888.00 2020-03-15 17:37:14.908 075 11513.63 185.38 56695.82 88888.00 2020-03-15 17:37:15.408 075 11513.80 185.38 56695.80 88888.00 2020-03-15 17:37:15.908 075 11513.76 185.38 56695.91 88888.00 2020-03-15 17:37:16.408 075 11513.83 185.41 56695.78 88888.00 2020-03-15 17:37:16.908 075 11513.84 185.35 56695.92 88888.00 2020-03-15 17:37:17.408 075 11513.84 185.38 56695.74 88888.00 2020-03-15 17:37:17.908 075 11513.90 185.44 56695.91 88888.00 2020-03-15 17:37:18.408 075 11513.87 185.46 56695.71 88888.00 2020-03-15 17:37:18.908 075 11513.80 185.45 56695.90 88888.00 2020-03-15 17:37:19.408 075 11513.85 185.47 56695.73 88888.00 2020-03-15 17:37:19.908 075 11513.77 185.44 56695.88 88888.00 2020-03-15 17:37:20.408 075 11513.77 185.48 56695.73 88888.00 2020-03-15 17:37:20.908 075 11513.84 185.41 56695.84 88888.00 2020-03-15 17:37:21.408 075 11513.78 185.43 56695.71 88888.00 2020-03-15 17:37:21.908 075 11513.85 185.41 56695.79 88888.00 2020-03-15 17:37:22.408 075 11513.84 185.41 56695.67 88888.00 2020-03-15 17:37:22.908 075 11513.80 185.47 56695.72 88888.00 2020-03-15 17:37:23.408 075 11513.83 185.47 56695.66 88888.00 2020-03-15 17:37:23.908 075 11513.81 185.52 56695.69 88888.00 2020-03-15 17:37:24.408 075 11513.76 185.55 56695.78 88888.00 2020-03-15 17:37:24.908 075 11513.87 185.54 56695.67 88888.00 2020-03-15 17:37:25.408 075 11513.78 185.44 56695.73 88888.00 2020-03-15 17:37:25.908 075 11513.83 185.47 56695.59 88888.00 2020-03-15 17:37:26.408 075 11513.88 185.41 56695.65 88888.00 2020-03-15 17:37:26.908 075 11513.81 185.44 56695.58 88888.00 2020-03-15 17:37:27.408 075 11513.89 185.47 56695.68 88888.00 2020-03-15 17:37:27.908 075 11513.85 185.48 56695.58 88888.00 2020-03-15 17:37:28.408 075 11513.82 185.52 56695.68 88888.00 2020-03-15 17:37:28.908 075 11513.85 185.57 56695.49 88888.00 2020-03-15 17:37:29.408 075 11513.78 185.54 56695.63 88888.00 2020-03-15 17:37:29.908 075 11513.80 185.62 56695.53 88888.00 2020-03-15 17:37:30.408 075 11513.83 185.58 56695.73 88888.00 2020-03-15 17:37:30.908 075 11513.75 185.57 56695.54 88888.00 2020-03-15 17:37:31.408 075 11513.81 185.55 56695.69 88888.00 2020-03-15 17:37:31.908 075 11513.76 185.48 56695.52 88888.00 2020-03-15 17:37:32.408 075 11513.70 185.51 56695.72 88888.00 2020-03-15 17:37:32.908 075 11513.82 185.58 56695.60 88888.00 2020-03-15 17:37:33.908 075 11513.71 185.62 56695.63 88888.00 2020-03-15 17:37:34.408 075 11513.81 185.62 56695.68 88888.00 2020-03-15 17:37:34.908 075 11513.74 185.58 56695.63 88888.00 2020-03-15 17:37:35.408 075 11513.75 185.61 56695.66 88888.00 2020-03-15 17:37:35.908 075 11513.80 185.57 56695.71 88888.00 2020-03-15 17:37:36.408 075 11513.73 185.54 56695.65 88888.00 2020-03-15 17:37:36.908 075 11513.81 185.52 56695.75 88888.00 2020-03-15 17:37:37.408 075 11513.76 185.38 56695.65 88888.00 2020-03-15 17:37:37.908 075 11513.68 185.43 56695.79 88888.00 2020-03-15 17:37:38.408 075 11513.62 185.52 56695.60 88888.00 2020-03-15 17:37:38.908 075 11513.52 185.46 56695.76 88888.00 2020-03-15 17:37:39.408 075 11513.49 185.44 56695.62 88888.00 2020-03-15 17:37:39.908 075 11513.55 185.50 56695.73 88888.00 2020-03-15 17:37:40.408 075 11513.52 185.48 56695.58 88888.00 2020-03-15 17:37:40.908 075 11513.46 185.54 56695.80 88888.00 2020-03-15 17:37:41.408 075 11513.49 185.57 56695.65 88888.00 2020-03-15 17:37:41.908 075 11513.49 185.58 56695.80 88888.00 2020-03-15 17:37:42.408 075 11513.56 185.60 56695.56 88888.00 2020-03-15 17:37:42.908 075 11513.54 185.53 56695.73 88888.00 2020-03-15 17:37:43.408 075 11513.63 185.41 56695.61 88888.00 2020-03-15 17:37:43.908 075 11513.67 185.45 56695.71 88888.00 2020-03-15 17:37:44.408 075 11513.52 185.52 56695.61 88888.00 2020-03-15 17:37:44.908 075 11513.54 185.57 56695.75 88888.00 2020-03-15 17:37:45.408 075 11513.66 185.55 56695.71 88888.00 2020-03-15 17:37:45.908 075 11513.56 185.54 56695.68 88888.00 2020-03-15 17:37:46.408 075 11513.56 185.55 56695.78 88888.00 2020-03-15 17:37:47.408 075 11513.49 185.52 56695.93 88888.00 2020-03-15 17:37:47.908 075 11513.54 185.59 56695.73 88888.00 2020-03-15 17:37:48.408 075 11513.50 185.57 56695.88 88888.00 2020-03-15 17:37:48.908 075 11513.50 185.55 56695.62 88888.00 2020-03-15 17:37:49.408 075 11513.54 185.53 56695.87 88888.00 2020-03-15 17:37:49.908 075 11513.48 185.59 56695.78 88888.00 2020-03-15 17:37:50.408 075 11513.52 185.61 56695.95 88888.00 2020-03-15 17:37:50.908 075 11513.55 185.57 56695.84 88888.00 2020-03-15 17:37:51.408 075 11513.46 185.57 56695.78 88888.00 2020-03-15 17:37:51.908 075 11513.48 185.53 56695.87 88888.00 2020-03-15 17:37:52.408 075 11513.43 185.53 56695.82 88888.00 2020-03-15 17:37:52.908 075 11513.36 185.57 56696.06 88888.00 2020-03-15 17:37:53.408 075 11513.48 185.61 56695.87 88888.00 2020-03-15 17:37:53.908 075 11513.43 185.54 56696.05 88888.00 2020-03-15 17:37:54.408 075 11513.36 185.54 56695.90 88888.00 2020-03-15 17:37:54.908 075 11513.32 185.51 56696.03 88888.00 2020-03-15 17:37:55.408 075 11513.21 185.50 56696.08 88888.00 2020-03-15 17:37:55.908 075 11513.24 185.57 56696.00 88888.00 2020-03-15 17:37:56.408 075 11513.24 185.50 56696.11 88888.00 2020-03-15 17:37:56.908 075 11513.28 185.50 56695.88 88888.00 2020-03-15 17:37:57.408 075 11513.34 185.46 56696.12 88888.00 2020-03-15 17:37:57.908 075 11513.24 185.52 56695.97 88888.00 2020-03-15 17:37:58.408 075 11513.26 185.51 56696.18 88888.00 2020-03-15 17:37:58.908 075 11513.32 185.48 56696.14 88888.00 2020-03-15 17:37:59.408 075 11513.18 185.47 56696.05 88888.00 2020-03-15 17:37:59.908 075 11513.20 185.47 56696.19 88888.00 2020-03-15 17:38:00.408 075 11513.27 185.48 56696.01 88888.00 2020-03-15 17:38:00.908 075 11513.18 185.48 56696.33 88888.00 2020-03-15 17:38:01.408 075 11513.19 185.57 56696.21 88888.00 2020-03-15 17:38:01.908 075 11513.11 185.55 56696.29 88888.00 2020-03-15 17:38:02.408 075 11513.12 185.54 56696.38 88888.00 2020-03-15 17:38:02.908 075 11513.22 185.57 56696.13 88888.00 2020-03-15 17:38:03.408 075 11513.14 185.50 56696.38 88888.00 2020-03-15 17:38:03.908 075 11513.01 185.54 56696.35 88888.00 2020-03-15 17:38:04.408 075 11512.98 185.48 56696.39 88888.00 2020-03-15 17:38:04.908 075 11512.93 185.47 56696.52 88888.00 2020-03-15 17:38:05.408 075 11513.10 185.51 56696.19 88888.00 2020-03-15 17:38:05.908 075 11513.07 185.43 56696.43 88888.00 2020-03-15 17:38:06.408 075 11513.04 185.39 56696.44 88888.00 2020-03-15 17:38:06.908 075 11513.08 185.40 56696.42 88888.00 2020-03-15 17:38:07.408 075 11513.07 185.34 56696.62 88888.00 2020-03-15 17:38:07.908 075 11513.10 185.38 56696.32 88888.00 2020-03-15 17:38:08.408 075 11513.12 185.35 56696.49 88888.00 2020-03-15 17:38:08.908 075 11513.11 185.33 56696.49 88888.00 2020-03-15 17:38:09.408 075 11513.10 185.32 56696.38 88888.00 2020-03-15 17:38:09.908 075 11513.10 185.28 56696.56 88888.00 2020-03-15 17:38:10.408 075 11513.05 185.34 56696.26 88888.00 2020-03-15 17:38:10.908 075 11513.11 185.28 56696.48 88888.00 2020-03-15 17:38:11.408 075 11513.06 185.24 56696.37 88888.00 2020-03-15 17:38:11.908 075 11513.01 185.21 56696.42 88888.00 2020-03-15 17:38:12.408 075 11513.07 185.17 56696.56 88888.00 2020-03-15 17:38:12.908 075 11513.00 185.23 56696.37 88888.00 2020-03-15 17:38:13.408 075 11513.08 185.23 56696.61 88888.00 2020-03-15 17:38:13.908 075 11513.18 185.19 56696.37 88888.00 2020-03-15 17:38:14.408 075 11513.12 185.20 56696.52 88888.00 2020-03-15 17:38:14.908 075 11513.14 185.14 56696.67 88888.00 2020-03-15 17:38:15.408 075 11513.15 185.11 56696.49 88888.00 2020-03-15 17:38:15.908 075 11513.15 185.11 56696.70 88888.00 2020-03-15 17:38:16.408 075 11513.18 185.12 56696.46 88888.00 2020-03-15 17:38:16.908 075 11513.13 185.06 56696.53 88888.00 2020-03-15 17:38:17.408 075 11513.14 185.05 56696.46 88888.00 2020-03-15 17:38:17.908 075 11513.24 185.09 56696.57 88888.00 2020-03-15 17:38:18.408 075 11513.24 185.09 56696.72 88888.00 2020-03-15 17:38:18.908 075 11513.31 185.14 56696.45 88888.00 2020-03-15 17:38:19.408 075 11513.27 185.11 56696.69 88888.00 2020-03-15 17:38:19.908 075 11513.21 185.14 56696.53 88888.00 2020-03-15 17:38:20.408 075 11513.29 185.12 56696.63 88888.00 2020-03-15 17:38:20.908 075 11513.25 185.06 56696.71 88888.00 2020-03-15 17:38:21.408 075 11513.17 185.09 56696.50 88888.00 2020-03-15 17:38:21.908 075 11513.28 185.06 56696.77 88888.00 2020-03-15 17:38:22.408 075 11513.24 185.13 56696.51 88888.00 2020-03-15 17:38:22.908 075 11513.17 185.17 56696.67 88888.00 2020-03-15 17:38:23.408 075 11513.31 185.12 56696.77 88888.00 2020-03-15 17:38:23.908 075 11513.26 185.13 56696.55 88888.00 2020-03-15 17:38:24.408 075 11513.35 185.12 56696.82 88888.00 2020-03-15 17:38:24.908 075 11513.39 185.09 56696.57 88888.00 2020-03-15 17:38:25.408 075 11513.27 185.06 56696.69 88888.00 2020-03-15 17:38:25.908 075 11513.41 185.04 56696.72 88888.00 2020-03-15 17:38:26.408 075 11513.39 185.05 56696.59 88888.00 2020-03-15 17:38:26.908 075 11513.31 185.05 56696.85 88888.00 2020-03-15 17:38:27.408 075 11513.38 185.10 56696.56 88888.00 2020-03-15 17:38:27.908 075 11513.26 185.03 56696.70 88888.00 2020-03-15 17:38:28.408 075 11513.27 185.04 56696.68 88888.00 2020-03-15 17:38:28.908 075 11513.35 185.02 56696.55 88888.00 2020-03-15 17:38:29.408 075 11513.32 184.98 56696.70 88888.00 2020-03-15 17:38:29.908 075 11513.35 184.99 56696.46 88888.00 2020-03-15 17:38:30.408 075 11513.32 184.89 56696.65 88888.00 2020-03-15 17:38:30.908 075 11513.22 184.91 56696.44 88888.00 2020-03-15 17:38:31.408 075 11513.27 184.87 56696.61 88888.00 2020-03-15 17:38:31.908 075 11513.22 184.89 56696.52 88888.00 2020-03-15 17:38:32.408 075 11513.28 184.87 56696.64 88888.00 2020-03-15 17:38:32.908 075 11513.50 184.86 56696.71 88888.00 2020-03-15 17:38:33.408 075 11513.41 184.85 56696.53 88888.00 2020-03-15 17:38:33.908 075 11513.42 184.79 56696.72 88888.00 2020-03-15 17:38:34.408 075 11513.43 184.79 56696.50 88888.00 2020-03-15 17:38:34.908 075 11513.34 184.73 56696.70 88888.00 2020-03-15 17:38:35.408 075 11513.46 184.78 56696.51 88888.00 2020-03-15 17:38:35.908 075 11513.43 184.73 56696.61 88888.00 2020-03-15 17:38:36.408 075 11513.41 184.77 56696.50 88888.00 2020-03-15 17:38:36.908 075 11513.49 184.72 56696.64 88888.00 2020-03-15 17:38:37.409 075 11513.42 184.71 56696.59 88888.00 2020-03-15 17:38:37.909 075 11513.43 184.73 56696.58 88888.00 2020-03-15 17:38:38.409 075 11513.43 184.70 56696.59 88888.00 2020-03-15 17:38:38.909 075 11513.35 184.71 56696.50 88888.00 2020-03-15 17:38:39.409 075 11513.45 184.66 56696.57 88888.00 2020-03-15 17:38:39.909 075 11513.45 184.63 56696.51 88888.00 2020-03-15 17:38:40.409 075 11513.40 184.63 56696.76 88888.00 2020-03-15 17:38:40.909 075 11513.45 184.68 56696.57 88888.00 2020-03-15 17:38:41.409 075 11513.36 184.59 56696.71 88888.00 2020-03-15 17:38:41.909 075 11513.34 184.52 56696.56 88888.00 2020-03-15 17:38:42.409 075 11513.40 184.46 56696.69 88888.00 2020-03-15 17:38:42.909 075 11513.36 184.44 56696.50 88888.00 2020-03-15 17:38:43.409 075 11513.43 184.44 56696.70 88888.00 2020-03-15 17:38:43.909 075 11513.40 184.45 56696.50 88888.00 2020-03-15 17:38:44.409 075 11513.26 184.43 56696.64 88888.00 2020-03-15 17:38:44.909 075 11513.31 184.45 56696.43 88888.00 2020-03-15 17:38:45.409 075 11513.22 184.38 56696.57 88888.00 2020-03-15 17:38:45.909 075 11513.26 184.41 56696.39 88888.00 2020-03-15 17:38:46.409 075 11513.33 184.36 56696.50 88888.00 2020-03-15 17:38:46.909 075 11513.18 184.38 56696.36 88888.00 2020-03-15 17:38:47.409 075 11513.13 184.37 56696.48 88888.00 2020-03-15 17:38:47.909 075 11513.21 184.32 56696.37 88888.00 2020-03-15 17:38:48.909 075 11513.32 184.36 56696.45 88888.00 2020-03-15 17:38:49.409 075 11513.32 184.31 56696.44 88888.00 2020-03-15 17:38:49.909 075 11513.27 184.36 56696.48 88888.00 2020-03-15 17:38:50.409 075 11513.35 184.37 56696.46 88888.00 2020-03-15 17:38:50.909 075 11513.29 184.31 56696.49 88888.00 2020-03-15 17:38:51.409 075 11513.21 184.35 56696.44 88888.00 2020-03-15 17:38:51.909 075 11513.27 184.35 56696.58 88888.00 2020-03-15 17:38:52.409 075 11513.20 184.36 56696.43 88888.00 2020-03-15 17:38:52.909 075 11513.24 184.36 56696.55 88888.00 2020-03-15 17:38:53.409 075 11513.28 184.36 56696.37 88888.00 2020-03-15 17:38:53.909 075 11513.21 184.31 56696.52 88888.00 2020-03-15 17:38:54.409 075 11513.21 184.34 56696.44 88888.00 2020-03-15 17:38:54.909 075 11513.18 184.29 56696.62 88888.00 2020-03-15 17:38:55.409 075 11513.13 184.31 56696.50 88888.00 2020-03-15 17:38:55.909 075 11513.21 184.30 56696.61 88888.00 2020-03-15 17:38:56.409 075 11513.21 184.32 56696.48 88888.00 2020-03-15 17:38:56.909 075 11513.17 184.26 56696.62 88888.00 2020-03-15 17:38:57.409 075 11513.17 184.18 56696.55 88888.00 2020-03-15 17:38:57.909 075 11512.99 184.31 56696.56 88888.00 2020-03-15 17:38:58.909 075 11513.03 184.26 56696.61 88888.00 2020-03-15 17:38:59.409 075 11512.96 184.23 56696.55 88888.00 2020-03-15 17:38:59.909 075 11513.00 184.18 56696.51 88888.00 2020-03-15 17:39:00.409 075 11512.93 184.12 56696.62 88888.00 2020-03-15 17:39:00.909 075 11513.05 184.17 56696.52 88888.00 2020-03-15 17:39:01.409 075 11513.15 184.17 56696.62 88888.00 2020-03-15 17:39:01.909 075 11513.07 184.15 56696.46 88888.00 2020-03-15 17:39:02.409 075 11513.03 184.18 56696.58 88888.00 2020-03-15 17:39:02.909 075 11513.07 184.19 56696.45 88888.00 2020-03-15 17:39:03.409 075 11513.03 184.14 56696.58 88888.00 2020-03-15 17:39:03.909 075 11512.96 184.14 56696.44 88888.00 2020-03-15 17:39:04.409 075 11512.96 184.08 56696.50 88888.00 2020-03-15 17:39:04.909 075 11513.00 184.08 56696.46 88888.00 2020-03-15 17:39:05.409 075 11513.00 184.09 56696.42 88888.00 2020-03-15 17:39:05.909 075 11512.97 184.05 56696.56 88888.00 2020-03-15 17:39:06.409 075 11512.96 184.05 56696.51 88888.00 2020-03-15 17:39:06.909 075 11513.05 184.08 56696.69 88888.00 2020-03-15 17:39:07.409 075 11513.00 184.08 56696.51 88888.00 2020-03-15 17:39:07.909 075 11512.99 184.05 56696.61 88888.00 2020-03-15 17:39:08.909 075 11512.90 184.01 56696.62 88888.00 2020-03-15 17:39:09.409 075 11513.00 183.91 56696.61 88888.00 2020-03-15 17:39:09.909 075 11513.01 183.90 56696.52 88888.00 2020-03-15 17:39:10.409 075 11513.03 184.00 56696.55 88888.00 2020-03-15 17:39:10.909 075 11513.07 184.00 56696.45 88888.00 2020-03-15 17:39:11.409 075 11512.99 183.94 56696.59 88888.00 2020-03-15 17:39:11.909 075 11512.94 183.84 56696.48 88888.00 2020-03-15 17:39:12.409 075 11512.91 183.76 56696.48 88888.00 2020-03-15 17:39:12.909 075 11512.85 183.71 56696.48 88888.00 2020-03-15 17:39:13.409 075 11512.85 183.69 56696.48 88888.00 2020-03-15 17:39:13.909 075 11512.92 183.64 56696.56 88888.00 2020-03-15 17:39:14.409 075 11512.90 183.64 56696.52 88888.00 2020-03-15 17:39:14.909 075 11513.01 183.80 56696.58 88888.00 2020-03-15 17:39:15.409 075 11513.12 183.77 56696.57 88888.00 2020-03-15 17:39:15.909 075 11513.08 183.68 56696.42 88888.00 2020-03-15 17:39:16.409 075 11513.15 183.62 56696.46 88888.00 2020-03-15 17:39:16.909 075 11513.03 183.60 56696.48 88888.00 2020-03-15 17:39:17.409 075 11513.04 183.60 56696.50 88888.00 2020-03-15 17:39:17.909 075 11513.12 183.58 56696.58 88888.00 2020-03-15 17:39:18.409 075 11513.06 183.71 56696.45 88888.00 2020-03-15 17:39:18.909 075 11513.06 183.81 56696.51 88888.00 2020-03-15 17:39:19.409 075 11513.10 183.76 56696.48 88888.00 2020-03-15 17:39:19.909 075 11513.03 183.76 56696.42 88888.00 2020-03-15 17:39:20.409 075 11513.08 183.76 56696.55 88888.00 2020-03-15 17:39:20.909 075 11513.08 183.76 56696.45 88888.00 2020-03-15 17:39:21.409 075 11513.03 183.76 56696.51 88888.00 2020-03-15 17:39:21.909 075 11513.14 183.76 56696.49 88888.00 2020-03-15 17:39:22.409 075 11513.11 183.70 56696.42 88888.00 2020-03-15 17:39:22.909 075 11513.07 183.69 56696.48 88888.00 2020-03-15 17:39:23.409 075 11513.19 183.70 56696.43 88888.00 2020-03-15 17:39:23.909 075 11513.17 183.67 56696.43 88888.00 2020-03-15 17:39:24.409 075 11513.28 183.68 56696.48 88888.00 2020-03-15 17:39:24.909 075 11513.25 183.62 56696.39 88888.00 2020-03-15 17:39:25.409 075 11513.20 183.63 56696.43 88888.00 2020-03-15 17:39:25.909 075 11513.32 183.61 56696.38 88888.00 2020-03-15 17:39:26.409 075 11513.26 183.55 56696.31 88888.00 2020-03-15 17:39:26.909 075 11513.29 183.57 56696.35 88888.00 2020-03-15 17:39:27.409 075 11513.27 183.60 56696.29 88888.00 2020-03-15 17:39:27.909 075 11513.24 183.56 56696.33 88888.00 2020-03-15 17:39:28.409 075 11513.26 183.60 56696.36 88888.00 2020-03-15 17:39:28.909 075 11513.27 183.56 56696.30 88888.00 2020-03-15 17:39:29.409 075 11513.18 183.54 56696.33 88888.00 2020-03-15 17:39:29.909 075 11513.26 183.53 56696.33 88888.00 2020-03-15 17:39:30.409 075 11513.27 183.46 56696.24 88888.00 2020-03-15 17:39:30.909 075 11513.19 183.43 56696.24 88888.00 2020-03-15 17:39:31.409 075 11513.25 183.42 56696.29 88888.00 2020-03-15 17:39:31.909 075 11513.24 183.44 56696.20 88888.00 2020-03-15 17:39:32.409 075 11513.28 183.44 56696.17 88888.00 2020-03-15 17:39:32.909 075 11513.35 183.41 56696.20 88888.00 2020-03-15 17:39:33.409 075 11513.19 183.42 56696.14 88888.00 2020-03-15 17:39:33.909 075 11513.24 183.44 56696.14 88888.00 2020-03-15 17:39:34.409 075 11513.33 183.41 56696.23 88888.00 2020-03-15 17:39:34.909 075 11513.25 183.40 56696.17 88888.00 2020-03-15 17:39:35.409 075 11513.39 183.42 56696.16 88888.00 2020-03-15 17:39:35.909 075 11513.36 183.37 56696.18 88888.00 2020-03-15 17:39:36.909 075 11513.34 183.40 56696.17 88888.00 2020-03-15 17:39:37.409 075 11513.31 183.34 56696.16 88888.00 2020-03-15 17:39:37.909 075 11513.29 183.35 56696.17 88888.00 2020-03-15 17:39:38.409 075 11513.41 183.33 56696.16 88888.00 2020-03-15 17:39:38.909 075 11513.39 183.29 56696.20 88888.00 2020-03-15 17:39:39.409 075 11513.39 183.30 56696.21 88888.00 2020-03-15 17:39:39.909 075 11513.45 183.29 56696.13 88888.00 2020-03-15 17:39:40.409 075 11513.42 183.28 56696.12 88888.00 2020-03-15 17:39:40.909 075 11513.45 183.32 56696.14 88888.00 2020-03-15 17:39:41.409 075 11513.42 183.28 56696.08 88888.00 2020-03-15 17:39:41.909 075 11513.50 183.28 56696.00 88888.00 2020-03-15 17:39:42.409 075 11513.54 183.23 56696.03 88888.00 2020-03-15 17:39:42.909 075 11513.45 183.22 56696.05 88888.00 2020-03-15 17:39:43.409 075 11513.48 183.20 56696.05 88888.00 2020-03-15 17:39:43.909 075 11513.54 183.14 56696.04 88888.00 2020-03-15 17:39:44.409 075 11513.54 183.16 56696.07 88888.00 2020-03-15 17:39:44.909 075 11513.60 183.19 56696.07 88888.00 2020-03-15 17:39:45.409 075 11513.61 183.21 56695.98 88888.00 2020-03-15 17:39:45.909 075 11513.55 183.21 56695.97 88888.00 2020-03-15 17:39:46.409 075 11513.64 183.19 56696.01 88888.00 2020-03-15 17:39:46.909 075 11513.62 183.10 56695.94 88888.00 2020-03-15 17:39:47.409 075 11513.63 183.12 56695.90 88888.00 2020-03-15 17:39:47.909 075 11513.70 183.08 56695.88 88888.00 2020-03-15 17:39:48.409 075 11513.62 183.06 56695.92 88888.00 2020-03-15 17:39:48.909 075 11513.68 183.10 56695.93 88888.00 2020-03-15 17:39:49.409 075 11513.70 183.14 56695.92 88888.00 2020-03-15 17:39:49.909 075 11513.66 183.16 56695.86 88888.00 2020-03-15 17:39:50.409 075 11513.69 183.20 56695.80 88888.00 2020-03-15 17:39:50.909 075 11513.70 183.15 56695.78 88888.00 2020-03-15 17:39:51.409 075 11513.73 183.15 56695.74 88888.00 2020-03-15 17:39:51.909 075 11513.81 183.12 56695.73 88888.00 2020-03-15 17:39:52.409 075 11513.76 183.03 56695.76 88888.00 2020-03-15 17:39:52.909 075 11513.77 182.88 56695.71 88888.00 2020-03-15 17:39:53.409 075 11513.81 182.92 56695.67 88888.00 2020-03-15 17:39:53.909 075 11513.74 183.07 56695.63 88888.00 2020-03-15 17:39:54.409 075 11513.78 183.06 56695.59 88888.00 2020-03-15 17:39:54.909 075 11513.84 183.05 56695.59 88888.00 2020-03-15 17:39:55.409 075 11513.85 183.06 56695.63 88888.00 2020-03-15 17:39:55.909 075 11513.91 183.09 56695.62 88888.00 2020-03-15 17:39:56.409 075 11513.93 183.03 56695.55 88888.00 2020-03-15 17:39:56.909 075 11513.81 182.98 56695.50 88888.00 2020-03-15 17:39:57.409 075 11513.87 182.83 56695.50 88888.00 2020-03-15 17:39:57.909 075 11513.82 182.82 56695.50 88888.00 2020-03-15 17:39:58.409 075 11513.85 183.00 56695.50 88888.00 2020-03-15 17:39:58.909 075 11513.90 183.02 56695.49 88888.00 2020-03-15 17:39:59.409 075 11513.88 182.99 56695.49 88888.00 2020-03-15 17:40:00.409 075 11513.94 182.95 56695.44 88888.00 2020-03-15 17:40:00.909 075 11513.90 182.98 56695.43 88888.00 2020-03-15 17:40:01.409 075 11513.96 182.98 56695.42 88888.00 2020-03-15 17:40:01.909 075 11513.91 182.96 56695.41 88888.00 2020-03-15 17:40:02.409 075 11513.88 182.98 56695.39 88888.00 2020-03-15 17:40:02.909 075 11513.91 182.99 56695.30 88888.00 2020-03-15 17:40:03.409 075 11513.88 182.96 56695.28 88888.00 2020-03-15 17:40:03.909 075 11513.93 182.95 56695.35 88888.00 2020-03-15 17:40:04.409 075 11513.96 182.93 56695.37 88888.00 2020-03-15 17:40:04.909 075 11513.91 182.92 56695.23 88888.00 2020-03-15 17:40:05.409 075 11513.91 182.92 56695.17 88888.00 2020-03-15 17:40:05.909 075 11513.97 182.89 56695.20 88888.00 2020-03-15 17:40:06.409 075 11513.97 182.90 56695.20 88888.00 2020-03-15 17:40:06.909 075 11514.10 182.92 56695.21 88888.00 2020-03-15 17:40:07.409 075 11514.01 182.90 56695.18 88888.00 2020-03-15 17:40:07.909 075 11513.95 182.95 56695.13 88888.00 2020-03-15 17:40:08.409 075 11514.03 182.94 56695.10 88888.00 2020-03-15 17:40:08.909 075 11513.98 182.95 56695.14 88888.00 2020-03-15 17:40:09.409 075 11514.04 182.99 56695.16 88888.00 2020-03-15 17:40:09.909 075 11514.08 183.01 56695.13 88888.00 2020-03-15 17:40:10.409 075 11513.96 183.01 56695.04 88888.00 2020-03-15 17:40:10.909 075 11514.01 182.96 56695.08 88888.00 2020-03-15 17:40:11.409 075 11514.04 182.93 56695.08 88888.00 2020-03-15 17:40:11.909 075 11513.97 182.98 56695.07 88888.00 2020-03-15 17:40:12.409 075 11514.05 182.90 56694.99 88888.00 2020-03-15 17:40:12.909 075 11514.02 182.72 56694.98 88888.00 2020-03-15 17:40:13.409 075 11514.01 182.78 56694.97 88888.00 2020-03-15 17:40:13.909 075 11514.05 182.93 56695.01 88888.00 2020-03-15 17:40:14.409 075 11514.04 182.96 56695.01 88888.00 2020-03-15 17:40:14.909 075 11514.03 182.98 56694.97 88888.00 2020-03-15 17:40:15.409 075 11514.03 182.96 56694.98 88888.00 2020-03-15 17:40:15.909 075 11513.94 182.95 56694.97 88888.00 2020-03-15 17:40:16.409 075 11514.01 183.00 56694.94 88888.00 2020-03-15 17:40:16.909 075 11514.03 182.99 56694.98 88888.00 2020-03-15 17:40:17.409 075 11514.01 183.00 56695.02 88888.00 2020-03-15 17:40:17.909 075 11514.08 183.00 56694.94 88888.00 2020-03-15 17:40:18.409 075 11513.98 182.99 56694.95 88888.00 2020-03-15 17:40:18.909 075 11513.96 183.02 56694.91 88888.00 2020-03-15 17:40:19.409 075 11514.04 183.00 56694.90 88888.00 2020-03-15 17:40:19.909 075 11513.98 182.98 56694.91 88888.00 2020-03-15 17:40:20.409 075 11513.97 183.01 56694.91 88888.00 2020-03-15 17:40:20.909 075 11513.98 183.00 56694.88 88888.00 2020-03-15 17:40:21.409 075 11513.91 183.01 56694.81 88888.00 2020-03-15 17:40:21.909 075 11514.00 183.06 56694.82 88888.00 2020-03-15 17:40:22.409 075 11513.93 183.00 56694.82 88888.00 2020-03-15 17:40:22.909 075 11513.84 183.03 56694.82 88888.00 2020-03-15 17:40:23.409 075 11513.90 183.06 56694.82 88888.00 2020-03-15 17:40:23.909 075 11513.87 183.03 56694.81 88888.00 2020-03-15 17:40:24.409 075 11513.85 183.06 56694.85 88888.00 2020-03-15 17:40:24.909 075 11513.87 183.05 56694.82 88888.00 2020-03-15 17:40:25.409 075 11513.75 183.03 56694.85 88888.00 2020-03-15 17:40:25.909 075 11513.80 183.01 56694.90 88888.00 2020-03-15 17:40:26.409 075 11513.84 182.95 56694.88 88888.00 2020-03-15 17:40:26.909 075 11513.74 182.96 56694.86 88888.00 2020-03-15 17:40:27.409 075 11513.77 183.00 56694.83 88888.00 2020-03-15 17:40:27.909 075 11513.75 182.94 56694.83 88888.00 2020-03-15 17:40:28.409 075 11513.68 183.00 56694.91 88888.00 2020-03-15 17:40:28.909 075 11513.74 183.00 56694.94 88888.00 2020-03-15 17:40:29.409 075 11513.71 182.94 56694.90 88888.00 2020-03-15 17:40:29.909 075 11513.71 182.95 56694.88 88888.00 2020-03-15 17:40:30.409 075 11513.75 182.96 56694.89 88888.00 2020-03-15 17:40:30.909 075 11513.71 182.96 56694.90 88888.00 2020-03-15 17:40:31.409 075 11513.80 182.98 56694.89 88888.00 2020-03-15 17:40:31.909 075 11513.75 182.98 56694.90 88888.00 2020-03-15 17:40:32.409 075 11513.71 183.00 56694.86 88888.00 2020-03-15 17:40:32.909 075 11513.80 183.02 56694.85 88888.00 2020-03-15 17:40:33.409 075 11513.73 183.05 56694.88 88888.00 2020-03-15 17:40:33.909 075 11513.68 183.05 56694.84 88888.00 2020-03-15 17:40:34.409 075 11513.74 182.99 56694.83 88888.00 2020-03-15 17:40:34.909 075 11513.69 182.95 56694.82 88888.00 2020-03-15 17:40:35.410 075 11513.63 183.00 56694.82 88888.00 2020-03-15 17:40:35.910 075 11513.71 183.02 56694.79 88888.00 2020-03-15 17:40:36.410 075 11513.63 183.00 56694.78 88888.00 2020-03-15 17:40:36.910 075 11513.67 183.05 56694.82 88888.00 2020-03-15 17:40:37.410 075 11513.69 183.08 56694.79 88888.00 2020-03-15 17:40:37.910 075 11513.67 183.15 56694.76 88888.00 2020-03-15 17:40:38.410 075 11513.75 183.16 56694.77 88888.00 2020-03-15 17:40:38.910 075 11513.68 183.09 56694.78 88888.00 2020-03-15 17:40:39.410 075 11513.63 183.05 56694.81 88888.00 2020-03-15 17:40:39.910 075 11513.66 183.02 56694.82 88888.00 2020-03-15 17:40:40.410 075 11513.62 183.03 56694.79 88888.00 2020-03-15 17:40:40.910 075 11513.70 183.08 56694.89 88888.00 2020-03-15 17:40:41.410 075 11513.73 183.07 56694.85 88888.00 2020-03-15 17:40:41.910 075 11513.66 183.10 56694.81 88888.00 2020-03-15 17:40:42.410 075 11513.63 183.12 56694.86 88888.00 2020-03-15 17:40:42.910 075 11513.63 183.09 56694.91 88888.00 2020-03-15 17:40:43.410 075 11513.60 183.10 56694.92 88888.00 2020-03-15 17:40:43.910 075 11513.70 183.10 56694.90 88888.00 2020-03-15 17:40:44.410 075 11513.66 183.03 56694.91 88888.00 2020-03-15 17:40:44.910 075 11513.66 183.09 56694.97 88888.00 2020-03-15 17:40:45.410 075 11513.69 183.12 56694.99 88888.00 2020-03-15 17:40:45.910 075 11513.56 183.10 56694.97 88888.00 2020-03-15 17:40:46.410 075 11513.55 183.13 56695.07 88888.00 2020-03-15 17:40:46.910 075 11513.61 183.12 56695.04 88888.00 2020-03-15 17:40:47.410 075 11513.59 183.14 56695.09 88888.00 2020-03-15 17:40:47.910 075 11513.67 183.17 56695.11 88888.00 2020-03-15 17:40:48.410 075 11513.60 183.19 56695.13 88888.00 2020-03-15 17:40:48.910 075 11513.60 183.26 56695.21 88888.00 2020-03-15 17:40:49.410 075 11513.68 183.24 56695.20 88888.00 2020-03-15 17:40:49.910 075 11513.63 183.24 56695.23 88888.00 2020-03-15 17:40:50.410 075 11513.61 183.27 56695.27 88888.00 2020-03-15 17:40:50.910 075 11513.64 183.23 56695.29 88888.00 2020-03-15 17:40:51.410 075 11513.55 183.22 56695.31 88888.00 2020-03-15 17:40:51.910 075 11513.60 183.26 56695.31 88888.00 2020-03-15 17:40:52.410 075 11513.63 183.28 56695.37 88888.00 2020-03-15 17:40:52.910 075 11513.56 183.27 56695.35 88888.00 2020-03-15 17:40:53.410 075 11513.63 183.27 56695.35 88888.00 2020-03-15 17:40:53.910 075 11513.54 183.21 56695.39 88888.00 2020-03-15 17:40:54.410 075 11513.50 183.22 56695.42 88888.00 2020-03-15 17:40:54.910 075 11513.57 183.24 56695.41 88888.00 2020-03-15 17:40:55.410 075 11513.49 183.28 56695.39 88888.00 2020-03-15 17:40:55.910 075 11513.50 183.30 56695.39 88888.00 2020-03-15 17:40:56.410 075 11513.50 183.26 56695.39 88888.00 2020-03-15 17:40:56.910 075 11513.36 183.28 56695.42 88888.00 2020-03-15 17:40:57.410 075 11513.47 183.33 56695.52 88888.00 2020-03-15 17:40:57.910 075 11513.45 183.28 56695.52 88888.00 2020-03-15 17:40:58.410 075 11513.40 183.33 56695.47 88888.00 2020-03-15 17:40:58.910 075 11513.54 183.34 56695.47 88888.00 2020-03-15 17:40:59.410 075 11513.46 183.34 56695.54 88888.00 2020-03-15 17:40:59.910 075 11513.41 183.35 56695.54 88888.00 2020-03-15 17:41:00.410 075 11513.43 183.35 56695.50 88888.00 2020-03-15 17:41:00.910 075 11513.35 183.30 56695.49 88888.00 2020-03-15 17:41:01.410 075 11513.41 183.36 56695.54 88888.00 2020-03-15 17:41:01.910 075 11513.45 183.39 56695.52 88888.00 2020-03-15 17:41:02.410 075 11513.31 183.40 56695.58 88888.00 2020-03-15 17:41:02.910 075 11513.36 183.40 56695.56 88888.00 2020-03-15 17:41:03.410 075 11513.34 183.43 56695.58 88888.00 2020-03-15 17:41:03.910 075 11513.25 183.50 56695.67 88888.00 2020-03-15 17:41:04.410 075 11513.35 183.49 56695.60 88888.00 2020-03-15 17:41:04.910 075 11513.34 183.48 56695.58 88888.00 2020-03-15 17:41:05.410 075 11513.39 183.48 56695.63 88888.00 2020-03-15 17:41:05.910 075 11513.40 183.46 56695.69 88888.00 2020-03-15 17:41:06.410 075 11513.33 183.48 56695.72 88888.00 2020-03-15 17:41:06.910 075 11513.38 183.51 56695.73 88888.00 2020-03-15 17:41:07.410 075 11513.38 183.49 56695.73 88888.00 2020-03-15 17:41:07.910 075 11513.32 183.51 56695.80 88888.00 2020-03-15 17:41:08.410 075 11513.38 183.51 56695.76 88888.00 2020-03-15 17:41:08.910 075 11513.31 183.53 56695.73 88888.00 2020-03-15 17:41:09.410 075 11513.27 183.56 56695.82 88888.00 2020-03-15 17:41:09.910 075 11513.36 183.56 56695.88 88888.00 2020-03-15 17:41:10.410 075 11513.32 183.56 56695.84 88888.00 2020-03-15 17:41:10.910 075 11513.32 183.61 56695.87 88888.00 2020-03-15 17:41:11.410 075 11513.33 183.60 56695.98 88888.00 2020-03-15 17:41:11.910 075 11513.20 183.62 56695.91 88888.00 2020-03-15 17:41:12.410 075 11513.35 183.69 56695.88 88888.00 2020-03-15 17:41:12.910 075 11513.35 183.68 56695.97 88888.00 2020-03-15 17:41:13.410 075 11513.35 183.71 56695.94 88888.00 2020-03-15 17:41:13.910 075 11513.41 183.73 56695.98 88888.00 2020-03-15 17:41:14.410 075 11513.28 183.70 56696.06 88888.00 2020-03-15 17:41:14.910 075 11513.26 183.73 56696.05 88888.00 2020-03-15 17:41:15.410 075 11513.32 183.69 56696.01 88888.00 2020-03-15 17:41:15.910 075 11513.31 183.68 56696.10 88888.00 2020-03-15 17:41:16.410 075 11513.27 183.73 56696.06 88888.00 2020-03-15 17:41:16.910 075 11513.34 183.70 56696.11 88888.00 2020-03-15 17:41:17.410 075 11513.29 183.69 56696.20 88888.00 2020-03-15 17:41:17.910 075 11513.27 183.68 56696.17 88888.00 2020-03-15 17:41:18.410 075 11513.27 183.67 56696.18 88888.00 2020-03-15 17:41:18.910 075 11513.19 183.66 56696.26 88888.00 2020-03-15 17:41:19.410 075 11513.29 183.66 56696.21 88888.00 2020-03-15 17:41:19.910 075 11513.26 183.63 56696.27 88888.00 2020-03-15 17:41:20.410 075 11513.24 183.66 56696.31 88888.00 2020-03-15 17:41:20.910 075 11513.35 183.63 56696.27 88888.00 2020-03-15 17:41:21.910 075 11513.34 183.62 56696.31 88888.00 2020-03-15 17:41:22.410 075 11513.26 183.62 56696.32 88888.00 2020-03-15 17:41:22.910 075 11513.14 183.57 56696.36 88888.00 2020-03-15 17:41:23.410 075 11513.22 183.63 56696.32 88888.00 2020-03-15 17:41:23.910 075 11513.27 183.64 56696.29 88888.00 2020-03-15 17:41:24.410 075 11513.26 183.61 56696.35 88888.00 2020-03-15 17:41:24.910 075 11513.34 183.64 56696.27 88888.00 2020-03-15 17:41:25.410 075 11513.29 183.66 56696.35 88888.00 2020-03-15 17:41:25.910 075 11513.21 183.66 56696.37 88888.00 2020-03-15 17:41:26.410 075 11513.28 183.62 56696.26 88888.00 2020-03-15 17:41:26.910 075 11513.19 183.62 56696.31 88888.00 2020-03-15 17:41:27.410 075 11513.13 183.61 56696.33 88888.00 2020-03-15 17:41:27.910 075 11513.14 183.61 56696.36 88888.00 2020-03-15 17:41:28.410 075 11513.11 183.64 56696.44 88888.00 2020-03-15 17:41:28.910 075 11513.25 183.68 56696.33 88888.00 2020-03-15 17:41:29.410 075 11513.17 183.63 56696.37 88888.00 2020-03-15 17:41:29.910 075 11513.18 183.66 56696.48 88888.00 2020-03-15 17:41:30.410 075 11513.21 183.67 56696.37 88888.00 2020-03-15 17:41:30.910 075 11513.12 183.61 56696.45 88888.00 2020-03-15 17:41:31.410 075 11513.15 183.69 56696.44 88888.00 2020-03-15 17:41:31.910 075 11513.19 183.67 56696.38 88888.00 2020-03-15 17:41:32.410 075 11513.10 183.64 56696.49 88888.00 2020-03-15 17:41:32.910 075 11513.12 183.68 56696.40 88888.00 2020-03-15 17:41:33.410 075 11513.12 183.70 56696.49 88888.00 2020-03-15 17:41:33.910 075 11513.10 183.74 56696.57 88888.00 2020-03-15 17:41:34.410 075 11513.10 183.73 56696.45 88888.00 2020-03-15 17:41:34.910 075 11513.06 183.68 56696.49 88888.00 2020-03-15 17:41:35.410 075 11513.03 183.73 56696.43 88888.00 2020-03-15 17:41:35.910 075 11513.07 183.75 56696.43 88888.00 2020-03-15 17:41:36.410 075 11513.01 183.74 56696.48 88888.00 2020-03-15 17:41:36.910 075 11513.11 183.77 56696.45 88888.00 2020-03-15 17:41:37.410 075 11513.14 183.76 56696.59 88888.00 2020-03-15 17:41:37.910 075 11513.05 183.83 56696.50 88888.00 2020-03-15 17:41:38.410 075 11513.17 183.91 56696.55 88888.00 2020-03-15 17:41:38.910 075 11513.18 183.91 56696.61 88888.00 2020-03-15 17:41:39.910 075 11513.17 183.90 56696.58 88888.00 2020-03-15 17:41:40.410 075 11513.17 183.88 56696.52 88888.00 2020-03-15 17:41:40.910 075 11513.17 183.89 56696.61 88888.00 2020-03-15 17:41:41.410 075 11513.19 183.90 56696.57 88888.00 2020-03-15 17:41:41.910 075 11513.17 183.90 56696.53 88888.00 2020-03-15 17:41:42.410 075 11513.20 183.96 56696.56 88888.00 2020-03-15 17:41:42.910 075 11513.25 184.01 56696.43 88888.00 2020-03-15 17:41:43.410 075 11513.12 184.03 56696.53 88888.00 2020-03-15 17:41:43.910 075 11513.17 184.10 56696.46 88888.00 2020-03-15 17:41:44.410 075 11513.15 184.05 56696.57 88888.00 2020-03-15 17:41:44.910 075 11513.13 184.03 56696.44 88888.00 2020-03-15 17:41:45.410 075 11513.19 184.04 56696.46 88888.00 2020-03-15 17:41:45.910 075 11513.13 184.09 56696.48 88888.00 2020-03-15 17:41:46.410 075 11513.17 184.12 56696.43 88888.00 2020-03-15 17:41:46.910 075 11513.22 184.11 56696.50 88888.00 2020-03-15 17:41:47.410 075 11513.17 184.10 56696.36 88888.00 2020-03-15 17:41:47.910 075 11513.26 184.14 56696.46 88888.00 2020-03-15 17:41:48.410 075 11513.25 184.18 56696.35 88888.00 2020-03-15 17:41:48.910 075 11513.19 184.21 56696.48 88888.00 2020-03-15 17:41:49.410 075 11513.24 184.26 56696.40 88888.00 2020-03-15 17:41:49.910 075 11513.20 184.26 56696.39 88888.00 2020-03-15 17:41:50.410 075 11513.12 184.29 56696.45 88888.00 2020-03-15 17:41:50.910 075 11513.21 184.31 56696.37 88888.00 2020-03-15 17:41:51.410 075 11513.20 184.35 56696.42 88888.00 2020-03-15 17:41:51.910 075 11513.21 184.34 56696.36 88888.00 2020-03-15 17:41:52.410 075 11513.31 184.31 56696.49 88888.00 2020-03-15 17:41:52.910 075 11513.22 184.30 56696.38 88888.00 2020-03-15 17:41:53.410 075 11513.31 184.34 56696.50 88888.00 2020-03-15 17:41:53.910 075 11513.31 184.35 56696.33 88888.00 2020-03-15 17:41:54.410 075 11513.25 184.37 56696.46 88888.00 2020-03-15 17:41:54.910 075 11513.31 184.37 56696.30 88888.00 2020-03-15 17:41:55.410 075 11513.28 184.35 56696.37 88888.00 2020-03-15 17:41:55.910 075 11513.29 184.39 56696.36 88888.00 2020-03-15 17:41:56.410 075 11513.33 184.42 56696.44 88888.00 2020-03-15 17:41:56.910 075 11513.26 184.45 56696.35 88888.00 2020-03-15 17:41:57.410 075 11513.35 184.46 56696.32 88888.00 2020-03-15 17:41:57.910 075 11513.38 184.48 56696.33 88888.00 2020-03-15 17:41:58.410 075 11513.32 184.50 56696.31 88888.00 2020-03-15 17:41:58.910 075 11513.40 184.48 56696.32 88888.00 2020-03-15 17:41:59.410 075 11513.40 184.49 56696.19 88888.00 2020-03-15 17:41:59.910 075 11513.34 184.50 56696.29 88888.00 2020-03-15 17:42:00.410 075 11513.39 184.52 56696.12 88888.00 2020-03-15 17:42:00.910 075 11513.39 184.55 56696.26 88888.00 2020-03-15 17:42:01.410 075 11513.43 184.59 56696.12 88888.00 2020-03-15 17:42:01.910 075 11513.48 184.60 56696.32 88888.00 2020-03-15 17:42:02.410 075 11513.42 184.60 56696.19 88888.00 2020-03-15 17:42:02.910 075 11513.42 184.60 56696.27 88888.00 2020-03-15 17:42:03.410 075 11513.38 184.62 56696.18 88888.00 2020-03-15 17:42:03.910 075 11513.38 184.66 56696.27 88888.00 2020-03-15 17:42:04.410 075 11513.41 184.69 56696.18 88888.00 2020-03-15 17:42:04.910 075 11513.38 184.66 56696.26 88888.00 2020-03-15 17:42:05.410 075 11513.40 184.65 56696.13 88888.00 2020-03-15 17:42:05.910 075 11513.46 184.64 56696.20 88888.00 2020-03-15 17:42:06.410 075 11513.45 184.69 56696.24 88888.00 2020-03-15 17:42:06.910 075 11513.46 184.72 56696.27 88888.00 2020-03-15 17:42:07.410 075 11513.48 184.75 56696.24 88888.00 2020-03-15 17:42:07.910 075 11513.43 184.73 56696.18 88888.00 2020-03-15 17:42:08.410 075 11513.57 184.78 56696.14 88888.00 2020-03-15 17:42:08.910 075 11513.59 184.78 56696.12 88888.00 2020-03-15 17:42:09.410 075 11513.49 184.79 56696.21 88888.00 2020-03-15 17:42:09.910 075 11513.56 184.85 56696.14 88888.00 2020-03-15 17:42:10.410 075 11513.56 184.83 56696.18 88888.00 2020-03-15 17:42:10.910 075 11513.55 184.87 56696.14 88888.00 2020-03-15 17:42:11.410 075 11513.63 184.86 56696.20 88888.00 2020-03-15 17:42:11.910 075 11513.53 184.84 56696.14 88888.00 2020-03-15 17:42:12.410 075 11513.60 184.83 56696.20 88888.00 2020-03-15 17:42:13.410 075 11513.54 184.89 56696.20 88888.00 2020-03-15 17:42:13.910 075 11513.60 184.92 56696.19 88888.00 2020-03-15 17:42:14.410 075 11513.63 184.91 56696.14 88888.00 2020-03-15 17:42:14.910 075 11513.57 184.92 56696.04 88888.00 2020-03-15 17:42:15.410 075 11513.61 184.94 56696.06 88888.00 2020-03-15 17:42:15.910 075 11513.56 184.99 56696.00 88888.00 2020-03-15 17:42:16.410 075 11513.61 185.00 56696.05 88888.00 2020-03-15 17:42:16.910 075 11513.70 184.99 56696.03 88888.00 2020-03-15 17:42:17.410 075 11513.66 185.02 56696.04 88888.00 2020-03-15 17:42:17.910 075 11513.68 185.02 56695.97 88888.00 2020-03-15 17:42:18.410 075 11513.62 184.97 56695.98 88888.00 2020-03-15 17:42:18.910 075 11513.60 185.02 56695.92 88888.00 2020-03-15 17:42:19.410 075 11513.69 185.05 56695.95 88888.00 2020-03-15 17:42:19.910 075 11513.67 185.02 56695.86 88888.00 2020-03-15 17:42:20.410 075 11513.67 185.04 56695.94 88888.00 2020-03-15 17:42:20.910 075 11513.76 185.05 56695.88 88888.00 2020-03-15 17:42:21.410 075 11513.70 185.04 56695.99 88888.00 2020-03-15 17:42:21.910 075 11513.73 185.00 56695.95 88888.00 2020-03-15 17:42:22.410 075 11513.78 185.06 56696.03 88888.00 2020-03-15 17:42:23.410 075 11513.73 185.10 56695.98 88888.00 2020-03-15 17:42:23.910 075 11513.76 185.07 56695.88 88888.00 2020-03-15 17:42:24.410 075 11513.70 185.07 56696.04 88888.00 2020-03-15 17:42:24.910 075 11513.80 185.07 56695.98 88888.00 2020-03-15 17:42:25.410 075 11513.74 184.91 56696.00 88888.00 2020-03-15 17:42:25.910 075 11513.75 184.80 56695.94 88888.00 2020-03-15 17:42:26.410 075 11513.74 184.79 56696.11 88888.00 2020-03-15 17:42:26.910 075 11513.70 184.89 56695.99 88888.00 2020-03-15 17:42:27.410 075 11513.74 185.02 56696.14 88888.00 2020-03-15 17:42:27.910 075 11513.77 185.04 56695.95 88888.00 2020-03-15 17:42:28.410 075 11513.71 185.02 56696.10 88888.00 2020-03-15 17:42:28.910 075 11513.77 185.05 56695.94 88888.00 2020-03-15 17:42:29.410 075 11513.81 185.02 56696.04 88888.00 2020-03-15 17:42:29.910 075 11513.69 185.03 56695.91 88888.00 2020-03-15 17:42:30.410 075 11513.73 184.99 56695.98 88888.00 2020-03-15 17:42:30.910 075 11513.67 184.98 56695.85 88888.00 2020-03-15 17:42:31.410 075 11513.74 185.03 56695.97 88888.00 2020-03-15 17:42:31.910 075 11513.80 185.05 56695.81 88888.00 2020-03-15 17:42:32.410 075 11513.74 185.02 56695.95 88888.00 2020-03-15 17:42:32.910 075 11513.82 185.03 56695.79 88888.00 2020-03-15 17:42:33.411 075 11513.80 184.97 56695.93 88888.00 2020-03-15 17:42:33.911 075 11513.77 185.00 56695.80 88888.00 2020-03-15 17:42:34.411 075 11513.84 184.99 56695.99 88888.00 2020-03-15 17:42:34.911 075 11513.76 184.96 56695.82 88888.00 2020-03-15 17:42:35.411 075 11513.75 184.98 56695.92 88888.00 2020-03-15 17:42:35.911 075 11513.81 185.00 56695.79 88888.00 2020-03-15 17:42:36.411 075 11513.75 185.00 56695.94 88888.00 2020-03-15 17:42:36.911 075 11513.82 185.00 56695.74 88888.00 2020-03-15 17:42:37.411 075 11513.84 184.99 56695.81 88888.00 2020-03-15 17:42:37.911 075 11513.76 185.00 56695.76 88888.00 2020-03-15 17:42:38.411 075 11513.82 185.03 56695.79 88888.00 2020-03-15 17:42:38.911 075 11513.83 184.99 56695.80 88888.00 2020-03-15 17:42:39.411 075 11513.75 184.99 56695.79 88888.00 2020-03-15 17:42:39.911 075 11513.80 184.79 56695.81 88888.00 2020-03-15 17:42:40.411 075 11513.80 184.75 56695.72 88888.00 2020-03-15 17:42:40.911 075 11513.80 184.93 56695.82 88888.00 2020-03-15 17:42:41.411 075 11513.89 185.00 56695.66 88888.00 2020-03-15 17:42:41.911 075 11513.81 185.03 56695.74 88888.00 2020-03-15 17:42:42.411 075 11513.83 185.09 56695.55 88888.00 2020-03-15 17:42:42.911 075 11513.87 185.04 56695.61 88888.00 2020-03-15 17:42:43.411 075 11513.77 185.05 56695.54 88888.00 2020-03-15 17:42:43.911 075 11513.87 185.07 56695.63 88888.00 2020-03-15 17:42:44.411 075 11513.87 185.04 56695.68 88888.00 2020-03-15 17:42:44.911 075 11513.87 185.06 56695.69 88888.00 2020-03-15 17:42:45.411 075 11514.02 185.09 56695.71 88888.00 2020-03-15 17:42:45.911 075 11513.97 185.06 56695.60 88888.00 2020-03-15 17:42:46.411 075 11513.91 185.07 56695.66 88888.00 2020-03-15 17:42:46.911 075 11513.98 185.05 56695.55 88888.00 2020-03-15 17:42:47.411 075 11513.95 185.04 56695.72 88888.00 2020-03-15 17:42:47.911 075 11513.95 185.06 56695.59 88888.00 2020-03-15 17:42:48.411 075 11514.03 185.03 56695.63 88888.00 2020-03-15 17:42:48.911 075 11513.95 185.05 56695.52 88888.00 2020-03-15 17:42:49.411 075 11514.01 185.07 56695.58 88888.00 2020-03-15 17:42:49.911 075 11514.01 185.04 56695.56 88888.00 2020-03-15 17:42:50.411 075 11514.08 185.05 56695.59 88888.00 2020-03-15 17:42:50.911 075 11514.15 185.04 56695.61 88888.00 2020-03-15 17:42:51.411 075 11514.04 185.00 56695.52 88888.00 2020-03-15 17:42:51.911 075 11514.09 185.07 56695.65 88888.00 2020-03-15 17:42:52.411 075 11514.12 185.11 56695.54 88888.00 2020-03-15 17:42:52.911 075 11514.09 185.11 56695.63 88888.00 2020-03-15 17:42:53.411 075 11514.10 185.13 56695.53 88888.00 2020-03-15 17:42:53.911 075 11514.10 185.07 56695.62 88888.00 2020-03-15 17:42:54.411 075 11514.09 185.09 56695.37 88888.00 2020-03-15 17:42:54.911 075 11514.14 185.13 56695.46 88888.00 2020-03-15 17:42:55.411 075 11514.09 185.17 56695.52 88888.00 2020-03-15 17:42:55.911 075 11514.08 185.23 56695.46 88888.00 2020-03-15 17:42:56.411 075 11514.18 185.25 56695.54 88888.00 2020-03-15 17:42:56.911 075 11514.15 185.23 56695.42 88888.00 2020-03-15 17:42:57.411 075 11514.14 185.23 56695.48 88888.00 2020-03-15 17:42:57.911 075 11514.22 185.25 56695.36 88888.00 2020-03-15 17:42:58.411 075 11514.11 185.19 56695.49 88888.00 2020-03-15 17:42:58.911 075 11514.19 185.20 56695.36 88888.00 2020-03-15 17:42:59.411 075 11514.19 185.20 56695.49 88888.00 2020-03-15 17:42:59.911 075 11514.12 185.25 56695.40 88888.00 2020-03-15 17:43:00.411 075 11514.17 185.25 56695.44 88888.00 2020-03-15 17:43:00.911 075 11514.12 185.25 56695.39 88888.00 2020-03-15 17:43:01.411 075 11514.11 185.25 56695.40 88888.00 2020-03-15 17:43:01.911 075 11514.22 185.21 56695.48 88888.00 2020-03-15 17:43:02.411 075 11514.18 185.20 56695.37 88888.00 2020-03-15 17:43:02.911 075 11514.19 185.26 56695.52 88888.00 2020-03-15 17:43:03.411 075 11514.29 185.27 56695.42 88888.00 2020-03-15 17:43:03.911 075 11514.19 185.25 56695.56 88888.00 2020-03-15 17:43:04.411 075 11514.25 185.32 56695.40 88888.00 2020-03-15 17:43:04.911 075 11514.18 185.25 56695.53 88888.00 2020-03-15 17:43:05.411 075 11514.14 185.26 56695.43 88888.00 2020-03-15 17:43:05.911 075 11514.25 185.33 56695.53 88888.00 2020-03-15 17:43:06.411 075 11514.19 185.34 56695.43 88888.00 2020-03-15 17:43:06.911 075 11514.19 185.40 56695.55 88888.00 2020-03-15 17:43:07.411 075 11514.24 185.41 56695.47 88888.00 2020-03-15 17:43:07.911 075 11514.16 185.41 56695.52 88888.00 2020-03-15 17:43:08.411 075 11514.19 185.45 56695.42 88888.00 2020-03-15 17:43:08.911 075 11514.17 185.43 56695.40 88888.00 2020-03-15 17:43:09.411 075 11514.10 185.45 56695.41 88888.00 2020-03-15 17:43:09.911 075 11514.18 185.46 56695.37 88888.00 2020-03-15 17:43:10.411 075 11514.19 185.44 56695.42 88888.00 2020-03-15 17:43:10.911 075 11514.18 185.44 56695.43 88888.00 2020-03-15 17:43:11.411 075 11514.21 185.47 56695.42 88888.00 2020-03-15 17:43:11.911 075 11514.11 185.48 56695.35 88888.00 2020-03-15 17:43:12.411 075 11514.09 185.51 56695.52 88888.00 2020-03-15 17:43:12.911 075 11514.19 185.50 56695.44 88888.00 2020-03-15 17:43:13.411 075 11514.10 185.52 56695.58 88888.00 2020-03-15 17:43:13.911 075 11514.09 185.53 56695.46 88888.00 2020-03-15 17:43:15.411 075 11514.12 185.50 56695.48 88888.00 2020-03-15 17:43:15.911 075 11514.09 185.50 56695.34 88888.00 2020-03-15 17:43:16.411 075 11514.09 185.52 56695.46 88888.00 2020-03-15 17:43:16.911 075 11514.15 185.53 56695.36 88888.00 2020-03-15 17:43:17.411 075 11514.05 185.48 56695.48 88888.00 2020-03-15 17:43:17.911 075 11514.10 185.53 56695.36 88888.00 2020-03-15 17:43:18.411 075 11514.12 185.50 56695.53 88888.00 2020-03-15 17:43:18.911 075 11514.04 185.31 56695.39 88888.00 2020-03-15 17:43:19.411 075 11514.03 185.41 56695.54 88888.00 2020-03-15 17:43:19.911 075 11514.04 185.61 56695.36 88888.00 2020-03-15 17:43:20.411 075 11514.03 185.59 56695.55 88888.00 2020-03-15 17:43:20.911 075 11514.08 185.39 56695.40 88888.00 2020-03-15 17:43:21.411 075 11514.07 185.31 56695.58 88888.00 2020-03-15 17:43:21.911 075 11514.07 185.51 56695.41 88888.00 2020-03-15 17:43:22.411 075 11514.10 185.59 56695.55 88888.00 2020-03-15 17:43:22.911 075 11514.00 185.60 56695.42 88888.00 2020-03-15 17:43:23.411 075 11514.01 185.62 56695.62 88888.00 2020-03-15 17:43:23.911 075 11514.02 185.64 56695.39 88888.00 2020-03-15 17:43:24.911 075 11514.04 185.69 56695.39 88888.00 2020-03-15 17:43:25.411 075 11514.04 185.65 56695.54 88888.00 2020-03-15 17:43:25.911 075 11514.01 185.71 56695.46 88888.00 2020-03-15 17:43:26.411 075 11514.09 185.69 56695.61 88888.00 2020-03-15 17:43:26.911 075 11514.10 185.72 56695.46 88888.00 2020-03-15 17:43:27.411 075 11514.08 185.77 56695.55 88888.00 2020-03-15 17:43:27.911 075 11514.14 185.73 56695.53 88888.00 2020-03-15 17:43:28.411 075 11514.05 185.73 56695.61 88888.00 2020-03-15 17:43:28.911 075 11514.08 185.75 56695.69 88888.00 2020-03-15 17:43:29.411 075 11514.09 185.77 56695.59 88888.00 2020-03-15 17:43:29.911 075 11514.01 185.73 56695.67 88888.00 2020-03-15 17:43:30.411 075 11514.11 185.73 56695.50 88888.00 2020-03-15 17:43:30.911 075 11514.03 185.66 56695.73 88888.00 2020-03-15 17:43:31.411 075 11514.04 185.73 56695.55 88888.00 2020-03-15 17:43:31.911 075 11514.16 185.74 56695.81 88888.00 2020-03-15 17:43:32.411 075 11514.05 185.72 56695.58 88888.00 2020-03-15 17:43:32.911 075 11514.07 185.72 56695.71 88888.00 2020-03-15 17:43:33.411 075 11514.10 185.69 56695.67 88888.00 2020-03-15 17:43:33.911 075 11514.02 185.67 56695.66 88888.00 2020-03-15 17:43:34.911 075 11514.07 185.69 56695.71 88888.00 2020-03-15 17:43:35.411 075 11514.01 185.72 56695.86 88888.00 2020-03-15 17:43:35.911 075 11514.03 185.75 56695.65 88888.00 2020-03-15 17:43:36.411 075 11513.98 185.65 56695.90 88888.00 2020-03-15 17:43:36.911 075 11513.96 185.72 56695.76 88888.00 2020-03-15 17:43:37.411 075 11514.10 185.74 56695.86 88888.00 2020-03-15 17:43:37.911 075 11514.03 185.69 56695.86 88888.00 2020-03-15 17:43:38.411 075 11514.02 185.74 56695.75 88888.00 2020-03-15 17:43:38.911 075 11514.03 185.69 56695.91 88888.00 2020-03-15 17:43:39.411 075 11513.94 185.75 56695.74 88888.00 2020-03-15 17:43:39.911 075 11514.03 185.74 56696.03 88888.00 2020-03-15 17:43:40.411 075 11514.01 185.77 56695.87 88888.00 2020-03-15 17:43:40.911 075 11513.98 185.80 56695.93 88888.00 2020-03-15 17:43:41.411 075 11514.02 185.75 56695.98 88888.00 2020-03-15 17:43:41.911 075 11513.91 185.77 56695.84 88888.00 2020-03-15 17:43:42.911 075 11513.98 185.73 56695.93 88888.00 2020-03-15 17:43:43.411 075 11513.93 185.74 56696.01 88888.00 2020-03-15 17:43:43.911 075 11513.98 185.74 56696.01 88888.00 2020-03-15 17:43:44.411 075 11513.98 185.74 56695.90 88888.00 2020-03-15 17:43:44.911 075 11513.96 185.71 56696.17 88888.00 2020-03-15 17:43:45.411 075 11514.04 185.74 56695.88 88888.00 2020-03-15 17:43:45.911 075 11513.98 185.74 56696.07 88888.00 2020-03-15 17:43:46.411 075 11513.90 185.77 56696.14 88888.00 2020-03-15 17:43:46.911 075 11513.96 185.80 56695.98 88888.00 2020-03-15 17:43:47.411 075 11513.85 185.78 56696.23 88888.00 2020-03-15 17:43:47.911 075 11513.91 185.80 56695.99 88888.00 2020-03-15 17:43:48.411 075 11513.91 185.74 56696.17 88888.00 2020-03-15 17:43:48.911 075 11513.83 185.69 56696.33 88888.00 2020-03-15 17:43:49.411 075 11513.94 185.80 56696.05 88888.00 2020-03-15 17:43:49.911 075 11513.91 185.78 56696.27 88888.00 2020-03-15 17:43:50.411 075 11513.88 185.77 56696.19 88888.00 2020-03-15 17:43:50.911 075 11513.96 185.77 56696.19 88888.00 2020-03-15 17:43:51.411 075 11513.89 185.72 56696.51 88888.00 2020-03-15 17:43:51.911 075 11513.88 185.79 56696.29 88888.00 2020-03-15 17:43:52.411 075 11513.89 185.81 56696.30 88888.00 2020-03-15 17:43:52.911 075 11513.78 185.75 56696.46 88888.00 2020-03-15 17:43:53.411 075 11513.78 185.78 56696.19 88888.00 2020-03-15 17:43:53.911 075 11513.78 185.72 56696.42 88888.00 2020-03-15 17:43:54.411 075 11513.75 185.72 56696.55 88888.00 2020-03-15 17:43:54.911 075 11513.81 185.79 56696.25 88888.00 2020-03-15 17:43:55.411 075 11513.69 185.79 56696.49 88888.00 2020-03-15 17:43:55.911 075 11513.68 185.78 56696.56 88888.00 2020-03-15 17:43:56.411 075 11513.75 185.77 56696.35 88888.00 2020-03-15 17:43:56.911 075 11513.66 185.74 56696.63 88888.00 2020-03-15 17:43:57.411 075 11513.70 185.77 56696.65 88888.00 2020-03-15 17:43:57.911 075 11513.73 185.80 56696.38 88888.00 2020-03-15 17:43:58.411 075 11513.63 185.77 56696.65 88888.00 2020-03-15 17:43:58.911 075 11513.69 185.78 56696.69 88888.00 2020-03-15 17:43:59.411 075 11513.69 185.77 56696.48 88888.00 2020-03-15 17:43:59.911 075 11513.62 185.68 56696.74 88888.00 2020-03-15 17:44:00.411 075 11513.73 185.69 56696.88 88888.00 2020-03-15 17:44:00.911 075 11513.60 185.72 56696.55 88888.00 2020-03-15 17:44:01.411 075 11513.57 185.74 56696.72 88888.00 2020-03-15 17:44:01.911 075 11513.62 185.73 56696.90 88888.00 2020-03-15 17:44:02.911 075 11513.55 185.66 56696.77 88888.00 2020-03-15 17:44:03.411 075 11513.56 185.66 56697.04 88888.00 2020-03-15 17:44:03.911 075 11513.46 185.74 56696.81 88888.00 2020-03-15 17:44:04.411 075 11513.54 185.78 56696.69 88888.00 2020-03-15 17:44:04.911 075 11513.46 185.74 56697.00 88888.00 2020-03-15 17:44:05.411 075 11513.46 185.79 56697.03 88888.00 2020-03-15 17:44:05.911 075 11513.52 185.84 56696.75 88888.00 2020-03-15 17:44:06.411 075 11513.45 185.82 56696.81 88888.00 2020-03-15 17:44:06.911 075 11513.39 185.77 56697.04 88888.00 2020-03-15 17:44:07.411 075 11513.43 185.71 56696.81 88888.00 2020-03-15 17:44:07.911 075 11513.36 185.72 56696.74 88888.00 2020-03-15 17:44:08.411 075 11513.40 185.71 56697.08 88888.00 2020-03-15 17:44:08.911 075 11513.42 185.68 56697.04 88888.00 2020-03-15 17:44:09.411 075 11513.40 185.71 56696.70 88888.00 2020-03-15 17:44:09.911 075 11513.41 185.71 56696.87 88888.00 2020-03-15 17:44:10.411 075 11513.29 185.66 56697.02 88888.00 2020-03-15 17:44:10.911 075 11513.26 185.69 56696.77 88888.00 2020-03-15 17:44:11.411 075 11513.33 185.71 56696.83 88888.00 2020-03-15 17:44:11.911 075 11513.18 185.67 56697.09 88888.00 2020-03-15 17:44:12.411 075 11513.31 185.71 56696.91 88888.00 2020-03-15 17:44:12.911 075 11513.34 185.74 56696.68 88888.00 2020-03-15 17:44:13.411 075 11513.21 185.73 56697.00 88888.00 2020-03-15 17:44:13.911 075 11513.32 185.67 56697.13 88888.00 2020-03-15 17:44:14.411 075 11513.31 185.67 56696.80 88888.00 2020-03-15 17:44:14.911 075 11513.21 185.72 56696.89 88888.00 2020-03-15 17:44:15.411 075 11513.25 185.68 56697.19 88888.00 2020-03-15 17:44:16.411 075 11513.17 185.57 56696.78 88888.00 2020-03-15 17:44:16.911 075 11513.17 185.54 56697.13 88888.00 2020-03-15 17:44:17.411 075 11513.06 185.57 56697.12 88888.00 2020-03-15 17:44:17.911 075 11513.17 185.64 56696.81 88888.00 2020-03-15 17:44:18.411 075 11513.21 185.52 56697.01 88888.00 2020-03-15 17:44:18.911 075 11513.11 185.40 56697.09 88888.00 2020-03-15 17:44:19.411 075 11513.13 185.41 56696.80 88888.00 2020-03-15 17:44:19.911 075 11513.08 185.46 56697.00 88888.00 2020-03-15 17:44:20.411 075 11513.05 185.46 56697.19 88888.00 2020-03-15 17:44:20.911 075 11513.11 185.46 56696.90 88888.00 2020-03-15 17:44:21.411 075 11513.04 185.39 56696.91 88888.00 2020-03-15 17:44:21.911 075 11512.98 185.32 56697.13 88888.00 2020-03-15 17:44:22.411 075 11513.04 185.31 56696.90 88888.00 2020-03-15 17:44:22.911 075 11512.96 185.34 56696.96 88888.00 2020-03-15 17:44:23.411 075 11512.96 185.31 56697.14 88888.00 2020-03-15 17:44:23.911 075 11512.96 185.28 56696.81 88888.00 2020-03-15 17:44:24.411 075 11512.94 185.33 56696.90 88888.00 2020-03-15 17:44:24.911 075 11512.96 185.23 56697.17 88888.00 2020-03-15 17:44:25.411 075 11512.89 185.21 56696.96 88888.00 2020-03-15 17:44:26.411 075 11512.93 185.30 56697.28 88888.00 2020-03-15 17:44:26.911 075 11512.87 185.34 56696.96 88888.00 2020-03-15 17:44:27.411 075 11512.91 185.34 56696.98 88888.00 2020-03-15 17:44:27.911 075 11512.92 185.26 56697.27 88888.00 2020-03-15 17:44:28.411 075 11512.80 185.17 56697.07 88888.00 2020-03-15 17:44:28.911 075 11512.92 185.28 56697.08 88888.00 2020-03-15 17:44:29.411 075 11512.87 185.32 56697.34 88888.00 2020-03-15 17:44:29.911 075 11512.80 185.37 56697.13 88888.00 2020-03-15 17:44:30.411 075 11512.93 185.38 56696.94 88888.00 2020-03-15 17:44:30.911 075 11512.86 185.35 56697.27 88888.00 2020-03-15 17:44:31.411 075 11512.80 185.44 56697.30 88888.00 2020-03-15 17:44:31.911 075 11512.85 185.46 56697.01 88888.00 2020-03-15 17:44:32.411 075 11512.84 185.39 56697.26 88888.00 2020-03-15 17:44:32.911 075 11512.84 185.30 56697.39 88888.00 2020-03-15 17:44:33.411 075 11512.89 185.20 56697.07 88888.00 2020-03-15 17:44:33.911 075 11512.80 185.26 56697.25 88888.00 2020-03-15 17:44:34.411 075 11512.80 185.19 56697.57 88888.00 2020-03-15 17:44:34.911 075 11512.82 185.13 56697.28 88888.00 2020-03-15 17:44:35.411 075 11512.83 185.16 56697.15 88888.00 2020-03-15 17:44:36.412 075 11512.75 185.03 56697.33 88888.00 2020-03-15 17:44:36.912 075 11512.73 185.06 56697.20 88888.00 2020-03-15 17:44:37.412 075 11512.79 185.02 56697.55 88888.00 2020-03-15 17:44:37.912 075 11512.71 185.02 56697.42 88888.00 2020-03-15 17:44:38.412 075 11512.78 185.07 56697.19 88888.00 2020-03-15 17:44:38.912 075 11512.77 185.00 56697.49 88888.00 2020-03-15 17:44:39.412 075 11512.69 184.97 56697.52 88888.00 2020-03-15 17:44:39.912 075 11512.78 185.04 56697.27 88888.00 2020-03-15 17:44:40.412 075 11512.78 185.03 56697.58 88888.00 2020-03-15 17:44:40.912 075 11512.72 184.98 56697.75 88888.00 2020-03-15 17:44:41.412 075 11512.75 184.97 56697.41 88888.00 2020-03-15 17:44:41.912 075 11512.73 184.94 56697.46 88888.00 2020-03-15 17:44:42.412 075 11512.71 184.93 56697.64 88888.00 2020-03-15 17:44:42.912 075 11512.79 184.96 56697.41 88888.00 2020-03-15 17:44:43.412 075 11512.75 184.91 56697.40 88888.00 2020-03-15 17:44:43.912 075 11512.73 184.87 56697.62 88888.00 2020-03-15 17:44:44.412 075 11512.66 184.90 56697.38 88888.00 2020-03-15 17:44:44.912 075 11512.64 184.92 56697.34 88888.00 2020-03-15 17:44:45.412 075 11512.73 184.85 56697.58 88888.00 2020-03-15 17:44:46.412 075 11512.73 184.89 56697.26 88888.00 2020-03-15 17:44:46.912 075 11512.85 184.80 56697.49 88888.00 2020-03-15 17:44:47.412 075 11512.77 184.82 56697.21 88888.00 2020-03-15 17:44:47.912 075 11512.77 184.79 56697.32 88888.00 2020-03-15 17:44:48.412 075 11512.72 184.73 56697.52 88888.00 2020-03-15 17:44:48.912 075 11512.69 184.77 56697.23 88888.00 2020-03-15 17:44:49.412 075 11512.71 184.75 56697.47 88888.00 2020-03-15 17:44:49.912 075 11512.70 184.65 56697.53 88888.00 2020-03-15 17:44:50.412 075 11512.65 184.69 56697.29 88888.00 2020-03-15 17:44:50.912 075 11512.70 184.65 56697.66 88888.00 2020-03-15 17:44:51.412 075 11512.64 184.63 56697.65 88888.00 2020-03-15 17:44:51.912 075 11512.61 184.64 56697.45 88888.00 2020-03-15 17:44:52.412 075 11512.73 184.56 56697.64 88888.00 2020-03-15 17:44:52.912 075 11512.59 184.57 56697.44 88888.00 2020-03-15 17:44:53.412 075 11512.61 184.58 56697.38 88888.00 2020-03-15 17:44:53.912 075 11512.65 184.50 56697.64 88888.00 2020-03-15 17:44:54.412 075 11512.64 184.59 56697.39 88888.00 2020-03-15 17:44:54.912 075 11512.76 184.63 56697.52 88888.00 2020-03-15 17:44:55.412 075 11512.69 184.58 56697.58 88888.00 2020-03-15 17:44:56.412 075 11512.71 184.53 56697.60 88888.00 2020-03-15 17:44:56.912 075 11512.70 184.51 56697.54 88888.00 2020-03-15 17:44:57.412 075 11512.69 184.58 56697.33 88888.00 2020-03-15 17:44:57.912 075 11512.70 184.56 56697.61 88888.00 2020-03-15 17:44:58.412 075 11512.65 184.55 56697.34 88888.00 2020-03-15 17:44:58.912 075 11512.68 184.53 56697.38 88888.00 2020-03-15 17:44:59.412 075 11512.65 184.44 56697.51 88888.00 2020-03-15 17:44:59.912 075 11512.54 184.48 56697.32 88888.00 2020-03-15 17:45:00.412 075 11512.58 184.49 56697.61 88888.00 2020-03-15 17:45:00.912 075 11512.58 184.46 56697.44 88888.00 2020-03-15 17:45:01.412 075 11512.63 184.46 56697.35 88888.00 2020-03-15 17:45:01.912 075 11512.64 184.36 56697.60 88888.00 2020-03-15 17:45:02.412 075 11512.55 184.38 56697.28 88888.00 2020-03-15 17:45:02.912 075 11512.58 184.38 56697.52 88888.00 2020-03-15 17:45:03.412 075 11512.61 184.32 56697.48 88888.00 2020-03-15 17:45:03.912 075 11512.58 184.36 56697.38 88888.00 2020-03-15 17:45:04.412 075 11512.64 184.31 56697.53 88888.00 2020-03-15 17:45:04.912 075 11512.62 184.29 56697.28 88888.00 2020-03-15 17:45:05.412 075 11512.59 184.26 56697.51 88888.00 2020-03-15 17:45:05.912 075 11512.66 184.25 56697.40 88888.00 2020-03-15 17:45:06.412 075 11512.64 184.23 56697.34 88888.00 2020-03-15 17:45:06.912 075 11512.63 184.23 56697.39 88888.00 2020-03-15 17:45:07.412 075 11512.70 184.23 56697.19 88888.00 2020-03-15 17:45:07.912 075 11512.55 184.19 56697.40 88888.00 2020-03-15 17:45:08.412 075 11512.56 184.22 56697.20 88888.00 2020-03-15 17:45:08.912 075 11512.62 184.18 56697.45 88888.00 2020-03-15 17:45:09.412 075 11512.55 184.17 56697.28 88888.00 2020-03-15 17:45:09.912 075 11512.64 184.16 56697.32 88888.00 2020-03-15 17:45:10.412 075 11512.57 184.04 56697.28 88888.00 2020-03-15 17:45:10.912 075 11512.56 184.05 56697.25 88888.00 2020-03-15 17:45:11.412 075 11512.65 184.08 56697.35 88888.00 2020-03-15 17:45:11.912 075 11512.64 184.05 56697.16 88888.00 2020-03-15 17:45:12.412 075 11512.66 184.05 56697.28 88888.00 2020-03-15 17:45:12.912 075 11512.66 184.10 56697.06 88888.00 2020-03-15 17:45:13.412 075 11512.52 184.03 56697.22 88888.00 2020-03-15 17:45:13.912 075 11512.56 184.00 56697.08 88888.00 2020-03-15 17:45:14.412 075 11512.66 183.92 56697.29 88888.00 2020-03-15 17:45:14.912 075 11512.62 183.96 56697.12 88888.00 2020-03-15 17:45:15.412 075 11512.59 183.97 56697.23 88888.00 2020-03-15 17:45:16.412 075 11512.55 183.84 56697.13 88888.00 2020-03-15 17:45:16.912 075 11512.61 183.85 56697.00 88888.00 2020-03-15 17:45:17.412 075 11512.55 183.85 56697.12 88888.00 2020-03-15 17:45:17.912 075 11512.64 183.91 56696.93 88888.00 2020-03-15 17:45:18.412 075 11512.64 183.84 56697.01 88888.00 2020-03-15 17:45:18.912 075 11512.52 183.82 56696.93 88888.00 2020-03-15 17:45:19.412 075 11512.66 183.82 56697.06 88888.00 2020-03-15 17:45:19.912 075 11512.66 183.84 56697.00 88888.00 2020-03-15 17:45:20.412 075 11512.62 183.87 56697.10 88888.00 2020-03-15 17:45:20.912 075 11512.70 183.83 56696.98 88888.00 2020-03-15 17:45:21.412 075 11512.64 183.76 56696.98 88888.00 2020-03-15 17:45:21.912 075 11512.63 183.76 56696.95 88888.00 2020-03-15 17:45:22.412 075 11512.62 183.74 56696.95 88888.00 2020-03-15 17:45:22.912 075 11512.51 183.75 56696.98 88888.00 2020-03-15 17:45:23.412 075 11512.66 183.82 56696.90 88888.00 2020-03-15 17:45:23.912 075 11512.70 183.78 56697.02 88888.00 2020-03-15 17:45:24.412 075 11512.62 183.77 56696.89 88888.00 2020-03-15 17:45:24.912 075 11512.66 183.74 56697.00 88888.00 2020-03-15 17:45:25.412 075 11512.63 183.71 56696.88 88888.00 2020-03-15 17:45:25.912 075 11512.61 183.73 56697.07 88888.00 2020-03-15 17:45:26.412 075 11512.68 183.76 56696.97 88888.00 2020-03-15 17:45:26.912 075 11512.56 183.69 56697.03 88888.00 2020-03-15 17:45:27.412 075 11512.61 183.67 56696.98 88888.00 2020-03-15 17:45:27.912 075 11512.63 183.67 56696.96 88888.00 2020-03-15 17:45:28.412 075 11512.58 183.68 56697.01 88888.00 2020-03-15 17:45:28.912 075 11512.61 183.73 56697.00 88888.00 2020-03-15 17:45:29.412 075 11512.61 183.66 56697.01 88888.00 2020-03-15 17:45:29.912 075 11512.56 183.63 56696.88 88888.00 2020-03-15 17:45:30.412 075 11512.59 183.61 56697.01 88888.00 2020-03-15 17:45:30.912 075 11512.52 183.57 56696.93 88888.00 2020-03-15 17:45:31.412 075 11512.48 183.56 56697.03 88888.00 2020-03-15 17:45:31.912 075 11512.57 183.55 56696.96 88888.00 2020-03-15 17:45:32.412 075 11512.54 183.55 56696.95 88888.00 2020-03-15 17:45:32.912 075 11512.57 183.56 56696.94 88888.00 2020-03-15 17:45:33.412 075 11512.62 183.50 56696.85 88888.00 2020-03-15 17:45:33.912 075 11512.49 183.47 56697.00 88888.00 2020-03-15 17:45:34.412 075 11512.52 183.53 56696.93 88888.00 2020-03-15 17:45:34.912 075 11512.51 183.50 56697.00 88888.00 2020-03-15 17:45:35.412 075 11512.54 183.53 56696.97 88888.00 2020-03-15 17:45:35.912 075 11512.59 183.49 56696.94 88888.00 2020-03-15 17:45:36.412 075 11512.51 183.39 56697.01 88888.00 2020-03-15 17:45:36.912 075 11512.52 183.46 56696.93 88888.00 2020-03-15 17:45:37.412 075 11512.57 183.49 56697.03 88888.00 2020-03-15 17:45:37.912 075 11512.46 183.51 56696.90 88888.00 2020-03-15 17:45:38.412 075 11512.51 183.48 56697.00 88888.00 2020-03-15 17:45:38.912 075 11512.52 183.41 56696.96 88888.00 2020-03-15 17:45:39.412 075 11512.50 183.37 56696.93 88888.00 2020-03-15 17:45:39.912 075 11512.55 183.40 56697.04 88888.00 2020-03-15 17:45:40.412 075 11512.54 183.40 56696.94 88888.00 2020-03-15 17:45:40.912 075 11512.56 183.37 56697.01 88888.00 2020-03-15 17:45:41.412 075 11512.66 183.34 56696.93 88888.00 2020-03-15 17:45:41.912 075 11512.57 183.30 56696.91 88888.00 2020-03-15 17:45:42.412 075 11512.62 183.30 56696.90 88888.00 2020-03-15 17:45:42.912 075 11512.64 183.30 56696.84 88888.00 2020-03-15 17:45:43.412 075 11512.59 183.30 56696.97 88888.00 2020-03-15 17:45:43.912 075 11512.62 183.32 56696.91 88888.00 2020-03-15 17:45:44.412 075 11512.58 183.28 56696.78 88888.00 2020-03-15 17:45:44.912 075 11512.55 183.28 56696.89 88888.00 2020-03-15 17:45:45.412 075 11512.65 183.32 56696.81 88888.00 2020-03-15 17:45:46.412 075 11512.62 183.35 56696.90 88888.00 2020-03-15 17:45:46.912 075 11512.59 183.29 56696.84 88888.00 2020-03-15 17:45:47.412 075 11512.44 183.23 56696.87 88888.00 2020-03-15 17:45:47.912 075 11512.56 183.27 56696.72 88888.00 2020-03-15 17:45:48.412 075 11512.61 183.20 56696.74 88888.00 2020-03-15 17:45:48.912 075 11512.59 183.24 56696.85 88888.00 2020-03-15 17:45:49.412 075 11512.65 183.28 56696.76 88888.00 2020-03-15 17:45:49.912 075 11512.61 183.23 56696.81 88888.00 2020-03-15 17:45:50.412 075 11512.54 183.24 56696.80 88888.00 2020-03-15 17:45:50.912 075 11512.61 183.24 56696.71 88888.00 2020-03-15 17:45:51.412 075 11512.55 183.24 56696.81 88888.00 2020-03-15 17:45:51.912 075 11512.59 183.23 56696.75 88888.00 2020-03-15 17:45:52.412 075 11512.57 183.26 56696.63 88888.00 2020-03-15 17:45:52.912 075 11512.51 183.26 56696.67 88888.00 2020-03-15 17:45:53.412 075 11512.58 183.24 56696.63 88888.00 2020-03-15 17:45:53.912 075 11512.52 183.19 56696.70 88888.00 2020-03-15 17:45:54.412 075 11512.44 183.21 56696.69 88888.00 2020-03-15 17:45:54.912 075 11512.63 183.21 56696.58 88888.00 2020-03-15 17:45:55.412 075 11512.57 183.17 56696.58 88888.00 2020-03-15 17:45:55.912 075 11512.50 183.19 56696.68 88888.00 2020-03-15 17:45:56.412 075 11512.61 183.19 56696.58 88888.00 2020-03-15 17:45:56.912 075 11512.51 183.15 56696.58 88888.00 2020-03-15 17:45:57.412 075 11512.55 183.20 56696.62 88888.00 2020-03-15 17:45:57.912 075 11512.58 183.12 56696.58 88888.00 2020-03-15 17:45:58.412 075 11512.57 183.09 56696.57 88888.00 2020-03-15 17:45:58.912 075 11512.61 183.10 56696.58 88888.00 2020-03-15 17:45:59.412 075 11512.52 183.07 56696.52 88888.00 2020-03-15 17:45:59.912 075 11512.49 183.09 56696.55 88888.00 2020-03-15 17:46:00.412 075 11512.49 183.13 56696.58 88888.00 2020-03-15 17:46:00.912 075 11512.37 183.12 56696.52 88888.00 2020-03-15 17:46:01.412 075 11512.39 183.12 56696.52 88888.00 2020-03-15 17:46:01.912 075 11512.48 183.08 56696.57 88888.00 2020-03-15 17:46:02.412 075 11512.45 183.08 56696.49 88888.00 2020-03-15 17:46:02.912 075 11512.57 183.09 56696.49 88888.00 2020-03-15 17:46:03.412 075 11512.61 183.03 56696.50 88888.00 2020-03-15 17:46:03.912 075 11512.61 183.06 56696.46 88888.00 2020-03-15 17:46:04.412 075 11512.65 183.08 56696.43 88888.00 2020-03-15 17:46:04.912 075 11512.52 183.00 56696.45 88888.00 2020-03-15 17:46:05.412 075 11512.50 183.01 56696.48 88888.00 2020-03-15 17:46:05.912 075 11512.61 182.99 56696.43 88888.00 2020-03-15 17:46:06.412 075 11512.57 182.94 56696.46 88888.00 2020-03-15 17:46:06.912 075 11512.63 182.95 56696.52 88888.00 2020-03-15 17:46:07.412 075 11512.62 182.93 56696.43 88888.00 2020-03-15 17:46:07.912 075 11512.55 182.95 56696.38 88888.00 2020-03-15 17:46:08.412 075 11512.63 183.00 56696.44 88888.00 2020-03-15 17:46:08.912 075 11512.58 182.99 56696.44 88888.00 2020-03-15 17:46:09.412 075 11512.61 183.01 56696.36 88888.00 2020-03-15 17:46:09.912 075 11512.65 182.96 56696.36 88888.00 2020-03-15 17:46:10.412 075 11512.56 182.89 56696.40 88888.00 2020-03-15 17:46:10.912 075 11512.59 182.94 56696.40 88888.00 2020-03-15 17:46:11.412 075 11512.64 182.90 56696.38 88888.00 2020-03-15 17:46:11.912 075 11512.57 182.89 56696.37 88888.00 2020-03-15 17:46:12.412 075 11512.59 182.90 56696.37 88888.00 2020-03-15 17:46:12.912 075 11512.57 182.89 56696.29 88888.00 2020-03-15 17:46:13.412 075 11512.49 182.92 56696.31 88888.00 2020-03-15 17:46:13.912 075 11512.61 182.90 56696.40 88888.00 2020-03-15 17:46:14.412 075 11512.57 182.89 56696.38 88888.00 2020-03-15 17:46:14.912 075 11512.62 182.96 56696.31 88888.00 2020-03-15 17:46:15.412 075 11512.70 182.88 56696.24 88888.00 2020-03-15 17:46:15.912 075 11512.58 182.88 56696.29 88888.00 2020-03-15 17:46:16.412 075 11512.61 182.89 56696.27 88888.00 2020-03-15 17:46:16.912 075 11512.62 182.85 56696.26 88888.00 2020-03-15 17:46:17.912 075 11512.55 182.90 56696.31 88888.00 2020-03-15 17:46:18.412 075 11512.51 182.78 56696.26 88888.00 2020-03-15 17:46:18.912 075 11512.42 182.81 56696.20 88888.00 2020-03-15 17:46:19.412 075 11512.46 182.81 56696.21 88888.00 2020-03-15 17:46:19.912 075 11512.37 182.80 56696.23 88888.00 2020-03-15 17:46:20.412 075 11512.52 182.81 56696.21 88888.00 2020-03-15 17:46:20.912 075 11512.70 182.85 56696.18 88888.00 2020-03-15 17:46:21.412 075 11512.66 182.88 56696.14 88888.00 2020-03-15 17:46:21.912 075 11512.71 182.89 56696.17 88888.00 2020-03-15 17:46:22.412 075 11512.68 182.82 56696.13 88888.00 2020-03-15 17:46:22.912 075 11512.49 182.83 56696.07 88888.00 2020-03-15 17:46:23.412 075 11512.50 182.88 56696.10 88888.00 2020-03-15 17:46:23.912 075 11512.41 182.81 56696.08 88888.00 2020-03-15 17:46:24.412 075 11512.44 182.76 56696.10 88888.00 2020-03-15 17:46:24.912 075 11512.44 182.76 56696.08 88888.00 2020-03-15 17:46:25.412 075 11512.56 182.74 56696.07 88888.00 2020-03-15 17:46:25.912 075 11512.73 182.76 56696.13 88888.00 2020-03-15 17:46:26.412 075 11512.78 182.80 56696.13 88888.00 2020-03-15 17:46:26.912 075 11512.72 182.81 56696.04 88888.00 2020-03-15 17:46:27.912 075 11512.75 182.73 56696.00 88888.00 2020-03-15 17:46:28.412 075 11512.72 182.79 56696.03 88888.00 2020-03-15 17:46:28.912 075 11512.82 182.79 56696.05 88888.00 2020-03-15 17:46:29.412 075 11512.73 182.76 56696.04 88888.00 2020-03-15 17:46:29.912 075 11512.75 182.78 56696.00 88888.00 2020-03-15 17:46:30.412 075 11512.83 182.75 56695.97 88888.00 2020-03-15 17:46:30.912 075 11512.76 182.72 56695.99 88888.00 2020-03-15 17:46:31.412 075 11512.78 182.69 56696.01 88888.00 2020-03-15 17:46:31.912 075 11512.80 182.64 56695.97 88888.00 2020-03-15 17:46:32.412 075 11512.72 182.69 56695.98 88888.00 2020-03-15 17:46:32.912 075 11512.80 182.65 56696.00 88888.00 2020-03-15 17:46:33.412 075 11512.77 182.61 56695.91 88888.00 2020-03-15 17:46:33.912 075 11512.75 182.65 56695.91 88888.00 2020-03-15 17:46:34.412 075 11512.79 182.62 56696.00 88888.00 2020-03-15 17:46:34.912 075 11512.72 182.60 56696.00 88888.00 2020-03-15 17:46:35.412 075 11512.75 182.62 56695.93 88888.00 2020-03-15 17:46:35.912 075 11512.79 182.56 56695.86 88888.00 2020-03-15 17:46:36.412 075 11512.72 182.52 56695.86 88888.00 2020-03-15 17:46:36.912 075 11512.72 182.56 56695.92 88888.00 2020-03-15 17:46:37.412 075 11512.72 182.51 56695.93 88888.00 2020-03-15 17:46:37.912 075 11512.73 182.58 56695.95 88888.00 2020-03-15 17:46:38.412 075 11512.83 182.61 56695.87 88888.00 2020-03-15 17:46:38.912 075 11512.78 182.55 56695.82 88888.00 2020-03-15 17:46:39.412 075 11512.78 182.53 56695.86 88888.00 2020-03-15 17:46:39.912 075 11512.80 182.55 56695.84 88888.00 2020-03-15 17:46:40.412 075 11512.76 182.56 56695.86 88888.00 2020-03-15 17:46:40.912 075 11512.80 182.59 56695.88 88888.00 2020-03-15 17:46:41.412 075 11512.80 182.49 56695.85 88888.00 2020-03-15 17:46:41.912 075 11512.83 182.44 56695.81 88888.00 2020-03-15 17:46:42.412 075 11512.85 182.44 56695.85 88888.00 2020-03-15 17:46:42.913 075 11512.78 182.41 56695.82 88888.00 2020-03-15 17:46:43.413 075 11512.71 182.54 56695.84 88888.00 2020-03-15 17:46:43.913 075 11512.82 182.58 56695.81 88888.00 2020-03-15 17:46:44.413 075 11512.68 182.56 56695.82 88888.00 2020-03-15 17:46:44.913 075 11512.62 182.61 56695.85 88888.00 2020-03-15 17:46:45.413 075 11512.65 182.62 56695.86 88888.00 2020-03-15 17:46:45.913 075 11512.61 182.59 56695.87 88888.00 2020-03-15 17:46:46.413 075 11512.76 182.60 56695.91 88888.00 2020-03-15 17:46:46.913 075 11512.72 182.58 56695.87 88888.00 2020-03-15 17:46:47.413 075 11512.56 182.60 56695.85 88888.00 2020-03-15 17:46:47.913 075 11512.68 182.62 56695.82 88888.00 2020-03-15 17:46:48.413 075 11512.65 182.55 56695.78 88888.00 2020-03-15 17:46:48.913 075 11512.65 182.58 56695.86 88888.00 2020-03-15 17:46:49.413 075 11512.71 182.59 56695.88 88888.00 2020-03-15 17:46:49.913 075 11512.69 182.56 56695.80 88888.00 2020-03-15 17:46:50.413 075 11512.73 182.60 56695.78 88888.00 2020-03-15 17:46:50.913 075 11512.78 182.59 56695.74 88888.00 2020-03-15 17:46:51.413 075 11512.65 182.58 56695.69 88888.00 2020-03-15 17:46:51.913 075 11512.65 182.60 56695.72 88888.00 2020-03-15 17:46:52.413 075 11512.70 182.58 56695.71 88888.00 2020-03-15 17:46:52.913 075 11512.68 182.58 56695.71 88888.00 2020-03-15 17:46:53.413 075 11512.76 182.55 56695.66 88888.00 2020-03-15 17:46:53.913 075 11512.84 182.48 56695.61 88888.00 2020-03-15 17:46:54.413 075 11512.83 182.49 56695.63 88888.00 2020-03-15 17:46:54.913 075 11512.90 182.59 56695.68 88888.00 2020-03-15 17:46:55.913 075 11512.91 182.62 56695.65 88888.00 2020-03-15 17:46:56.413 075 11512.93 182.61 56695.59 88888.00 2020-03-15 17:46:56.913 075 11512.92 182.62 56695.59 88888.00 2020-03-15 17:46:57.413 075 11512.97 182.62 56695.56 88888.00 2020-03-15 17:46:57.913 075 11512.92 182.62 56695.56 88888.00 2020-03-15 17:46:58.413 075 11512.86 182.68 56695.54 88888.00 2020-03-15 17:46:58.913 075 11513.01 182.68 56695.56 88888.00 2020-03-15 17:46:59.413 075 11512.97 182.59 56695.54 88888.00 2020-03-15 17:46:59.913 075 11512.97 182.61 56695.58 88888.00 2020-03-15 17:47:00.413 075 11512.99 182.65 56695.56 88888.00 2020-03-15 17:47:00.913 075 11512.91 182.72 56695.53 88888.00 2020-03-15 17:47:01.413 075 11512.91 182.80 56695.47 88888.00 2020-03-15 17:47:01.913 075 11512.89 182.81 56695.42 88888.00 2020-03-15 17:47:02.413 075 11512.80 182.81 56695.42 88888.00 2020-03-15 17:47:02.913 075 11512.86 182.81 56695.40 88888.00 2020-03-15 17:47:03.413 075 11512.86 182.79 56695.44 88888.00 2020-03-15 17:47:03.913 075 11512.94 182.86 56695.46 88888.00 2020-03-15 17:47:04.413 075 11513.08 182.86 56695.46 88888.00 2020-03-15 17:47:04.913 075 11513.10 182.79 56695.41 88888.00 2020-03-15 17:47:05.413 075 11512.98 182.69 56695.40 88888.00 2020-03-15 17:47:05.913 075 11512.96 182.47 56695.39 88888.00 2020-03-15 17:47:06.413 075 11512.93 182.51 56695.33 88888.00 2020-03-15 17:47:06.913 075 11513.05 182.75 56695.24 88888.00 2020-03-15 17:47:07.413 075 11513.04 182.79 56695.20 88888.00 2020-03-15 17:47:07.913 075 11512.96 182.72 56695.20 88888.00 2020-03-15 17:47:08.413 075 11512.98 182.75 56695.22 88888.00 2020-03-15 17:47:08.913 075 11512.97 182.78 56695.20 88888.00 2020-03-15 17:47:09.413 075 11513.05 182.79 56695.18 88888.00 2020-03-15 17:47:09.913 075 11513.31 182.80 56695.15 88888.00 2020-03-15 17:47:10.413 075 11513.29 182.80 56695.09 88888.00 2020-03-15 17:47:10.913 075 11513.32 182.81 56695.05 88888.00 2020-03-15 17:47:11.413 075 11513.32 182.83 56695.02 88888.00 2020-03-15 17:47:11.913 075 11513.26 182.86 56695.07 88888.00 2020-03-15 17:47:12.413 075 11513.40 182.88 56695.05 88888.00 2020-03-15 17:47:12.913 075 11513.41 182.89 56694.96 88888.00 2020-03-15 17:47:13.413 075 11513.38 182.90 56694.88 88888.00 2020-03-15 17:47:13.913 075 11513.42 182.88 56694.89 88888.00 2020-03-15 17:47:14.413 075 11513.38 182.81 56694.90 88888.00 2020-03-15 17:47:14.913 075 11513.35 182.82 56694.82 88888.00 2020-03-15 17:47:15.413 075 11513.55 182.83 56694.81 88888.00 2020-03-15 17:47:15.913 075 11513.60 182.83 56694.81 88888.00 2020-03-15 17:47:16.413 075 11513.60 182.88 56694.77 88888.00 2020-03-15 17:47:16.913 075 11513.61 182.85 56694.73 88888.00 2020-03-15 17:47:17.413 075 11513.54 182.82 56694.75 88888.00 2020-03-15 17:47:17.913 075 11513.67 182.83 56694.78 88888.00 2020-03-15 17:47:18.413 075 11513.69 182.83 56694.77 88888.00 2020-03-15 17:47:19.413 075 11513.57 182.86 56694.69 88888.00 2020-03-15 17:47:19.913 075 11513.53 182.86 56694.70 88888.00 2020-03-15 17:47:20.413 075 11513.59 182.94 56694.70 88888.00 2020-03-15 17:47:20.913 075 11513.59 182.93 56694.68 88888.00 2020-03-15 17:47:21.413 075 11513.59 182.94 56694.69 88888.00 2020-03-15 17:47:21.913 075 11513.71 182.96 56694.66 88888.00 2020-03-15 17:47:22.413 075 11513.71 182.94 56694.60 88888.00 2020-03-15 17:47:22.913 075 11513.69 182.93 56694.57 88888.00 2020-03-15 17:47:23.413 075 11513.80 182.99 56694.56 88888.00 2020-03-15 17:47:23.913 075 11513.78 183.00 56694.56 88888.00 2020-03-15 17:47:24.413 075 11513.83 182.99 56694.57 88888.00 2020-03-15 17:47:24.913 075 11513.94 182.98 56694.51 88888.00 2020-03-15 17:47:25.413 075 11513.88 182.96 56694.52 88888.00 2020-03-15 17:47:25.913 075 11513.84 182.99 56694.52 88888.00 2020-03-15 17:47:26.413 075 11513.96 182.99 56694.53 88888.00 2020-03-15 17:47:26.913 075 11514.01 183.03 56694.56 88888.00 2020-03-15 17:47:27.413 075 11514.18 183.03 56694.54 88888.00 2020-03-15 17:47:27.913 075 11514.26 183.01 56694.51 88888.00 2020-03-15 17:47:28.413 075 11514.25 183.00 56694.52 88888.00 2020-03-15 17:47:29.413 075 11514.28 183.02 56694.59 88888.00 2020-03-15 17:47:29.913 075 11514.32 183.07 56694.59 88888.00 2020-03-15 17:47:30.413 075 11514.38 183.03 56694.58 88888.00 2020-03-15 17:47:30.913 075 11514.33 183.02 56694.60 88888.00 2020-03-15 17:47:31.413 075 11514.39 183.02 56694.63 88888.00 2020-03-15 17:47:31.913 075 11514.43 182.94 56694.59 88888.00 2020-03-15 17:47:32.413 075 11514.32 182.78 56694.53 88888.00 2020-03-15 17:47:32.913 075 11514.43 182.76 56694.52 88888.00 2020-03-15 17:47:33.413 075 11514.46 182.95 56694.43 88888.00 2020-03-15 17:47:33.913 075 11514.42 183.09 56694.43 88888.00 2020-03-15 17:47:34.413 075 11514.58 183.14 56694.47 88888.00 2020-03-15 17:47:34.913 075 11514.58 183.08 56694.53 88888.00 2020-03-15 17:47:35.413 075 11514.56 183.12 56694.49 88888.00 2020-03-15 17:47:35.913 075 11514.61 183.14 56694.41 88888.00 2020-03-15 17:47:36.413 075 11514.56 183.09 56694.44 88888.00 2020-03-15 17:47:36.913 075 11514.63 183.03 56694.43 88888.00 2020-03-15 17:47:37.413 075 11514.65 183.00 56694.46 88888.00 2020-03-15 17:47:37.913 075 11514.65 183.05 56694.37 88888.00 2020-03-15 17:47:38.413 075 11514.74 183.07 56694.36 88888.00 2020-03-15 17:47:39.413 075 11514.72 183.10 56694.40 88888.00 2020-03-15 17:47:39.913 075 11514.79 183.15 56694.40 88888.00 2020-03-15 17:47:40.413 075 11514.74 183.14 56694.38 88888.00 2020-03-15 17:47:40.913 075 11514.75 183.16 56694.37 88888.00 2020-03-15 17:47:41.413 075 11514.85 183.19 56694.39 88888.00 2020-03-15 17:47:41.913 075 11514.78 183.21 56694.38 88888.00 2020-03-15 17:47:42.413 075 11514.87 183.24 56694.33 88888.00 2020-03-15 17:47:42.913 075 11514.93 183.26 56694.28 88888.00 2020-03-15 17:47:43.413 075 11514.88 183.26 56694.24 88888.00 2020-03-15 17:47:43.913 075 11514.96 183.28 56694.25 88888.00 2020-03-15 17:47:44.413 075 11514.92 183.20 56694.19 88888.00 2020-03-15 17:47:44.913 075 11514.94 183.20 56694.19 88888.00 2020-03-15 17:47:45.413 075 11515.07 183.19 56694.20 88888.00 2020-03-15 17:47:45.913 075 11515.02 183.12 56694.22 88888.00 2020-03-15 17:47:46.413 075 11515.08 183.14 56694.20 88888.00 2020-03-15 17:47:46.913 075 11515.10 183.05 56694.19 88888.00 2020-03-15 17:47:47.413 075 11515.03 183.15 56694.22 88888.00 2020-03-15 17:47:47.913 075 11515.13 183.21 56694.20 88888.00 2020-03-15 17:47:48.413 075 11515.10 183.12 56694.17 88888.00 2020-03-15 17:47:48.913 075 11515.08 183.09 56694.14 88888.00 2020-03-15 17:47:49.413 075 11515.17 183.13 56694.08 88888.00 2020-03-15 17:47:49.913 075 11515.16 183.13 56694.04 88888.00 2020-03-15 17:47:50.413 075 11515.12 183.19 56694.08 88888.00 2020-03-15 17:47:50.913 075 11515.15 183.19 56694.06 88888.00 2020-03-15 17:47:51.413 075 11515.16 183.14 56694.04 88888.00 2020-03-15 17:47:51.913 075 11515.25 183.21 56693.95 88888.00 2020-03-15 17:47:52.413 075 11515.29 183.22 56693.94 88888.00 2020-03-15 17:47:52.913 075 11515.28 183.20 56693.92 88888.00 2020-03-15 17:47:53.413 075 11515.33 183.24 56693.87 88888.00 2020-03-15 17:47:53.913 075 11515.34 183.24 56693.87 88888.00 2020-03-15 17:47:54.413 075 11515.28 183.20 56693.88 88888.00 2020-03-15 17:47:54.913 075 11515.29 183.15 56693.87 88888.00 2020-03-15 17:47:55.413 075 11515.26 183.20 56693.83 88888.00 2020-03-15 17:47:55.913 075 11515.27 183.28 56693.85 88888.00 2020-03-15 17:47:56.413 075 11515.32 183.27 56693.79 88888.00 2020-03-15 17:47:56.913 075 11515.35 183.32 56693.79 88888.00 2020-03-15 17:47:57.413 075 11515.42 183.33 56693.74 88888.00 2020-03-15 17:47:57.913 075 11515.46 183.32 56693.70 88888.00 2020-03-15 17:47:58.413 075 11515.40 183.28 56693.73 88888.00 2020-03-15 17:47:59.413 075 11515.54 183.22 56693.60 88888.00 2020-03-15 17:47:59.913 075 11515.46 183.26 56693.56 88888.00 2020-03-15 17:48:00.413 075 11515.60 183.30 56693.55 88888.00 2020-03-15 17:48:00.913 075 11515.65 183.28 56693.55 88888.00 2020-03-15 17:48:01.413 075 11515.76 183.33 56693.57 88888.00 2020-03-15 17:48:01.913 075 11515.84 183.34 56693.62 88888.00 2020-03-15 17:48:02.413 075 11515.78 183.30 56693.55 88888.00 2020-03-15 17:48:02.913 075 11515.88 183.28 56693.50 88888.00 2020-03-15 17:48:03.413 075 11515.82 183.29 56693.50 88888.00 2020-03-15 17:48:03.913 075 11515.84 183.29 56693.48 88888.00 2020-03-15 17:48:04.413 075 11515.97 183.32 56693.45 88888.00 2020-03-15 17:48:04.913 075 11515.97 183.34 56693.45 88888.00 2020-03-15 17:48:05.413 075 11515.90 183.37 56693.49 88888.00 2020-03-15 17:48:05.913 075 11515.97 183.39 56693.48 88888.00 2020-03-15 17:48:06.413 075 11515.91 183.42 56693.45 88888.00 2020-03-15 17:48:06.913 075 11515.95 183.47 56693.41 88888.00 2020-03-15 17:48:07.413 075 11516.02 183.41 56693.36 88888.00 2020-03-15 17:48:07.913 075 11516.03 183.41 56693.36 88888.00 2020-03-15 17:48:08.413 075 11516.05 183.46 56693.34 88888.00 2020-03-15 17:48:08.913 075 11516.06 183.42 56693.35 88888.00 2020-03-15 17:48:09.413 075 11516.05 183.44 56693.36 88888.00 2020-03-15 17:48:09.913 075 11516.17 183.46 56693.32 88888.00 2020-03-15 17:48:10.413 075 11516.11 183.47 56693.28 88888.00 2020-03-15 17:48:10.913 075 11516.13 183.56 56693.27 88888.00 2020-03-15 17:48:11.413 075 11516.21 183.55 56693.23 88888.00 2020-03-15 17:48:11.913 075 11516.18 183.56 56693.22 88888.00 2020-03-15 17:48:12.413 075 11516.20 183.66 56693.23 88888.00 2020-03-15 17:48:12.913 075 11516.24 183.61 56693.27 88888.00 2020-03-15 17:48:13.413 075 11516.14 183.37 56693.27 88888.00 2020-03-15 17:48:13.913 075 11516.23 183.33 56693.24 88888.00 2020-03-15 17:48:14.413 075 11516.25 183.42 56693.24 88888.00 2020-03-15 17:48:14.913 075 11516.19 183.62 56693.24 88888.00 2020-03-15 17:48:15.413 075 11516.30 183.61 56693.24 88888.00 2020-03-15 17:48:15.913 075 11516.28 183.56 56693.24 88888.00 2020-03-15 17:48:16.413 075 11516.32 183.68 56693.27 88888.00 2020-03-15 17:48:16.913 075 11516.39 183.76 56693.29 88888.00 2020-03-15 17:48:17.413 075 11516.41 183.80 56693.29 88888.00 2020-03-15 17:48:17.913 075 11516.46 183.78 56693.22 88888.00 2020-03-15 17:48:18.413 075 11516.40 183.77 56693.12 88888.00 2020-03-15 17:48:18.913 075 11516.34 183.82 56693.11 88888.00 2020-03-15 17:48:19.413 075 11516.37 183.77 56693.15 88888.00 2020-03-15 17:48:19.913 075 11516.35 183.73 56693.12 88888.00 2020-03-15 17:48:20.413 075 11516.38 183.74 56693.17 88888.00 2020-03-15 17:48:20.913 075 11516.48 183.70 56693.15 88888.00 2020-03-15 17:48:21.413 075 11516.44 183.68 56693.21 88888.00 2020-03-15 17:48:21.913 075 11516.52 183.73 56693.22 88888.00 2020-03-15 17:48:22.413 075 11516.59 183.77 56693.23 88888.00 2020-03-15 17:48:22.913 075 11516.54 183.85 56693.21 88888.00 2020-03-15 17:48:23.413 075 11516.60 183.90 56693.19 88888.00 2020-03-15 17:48:23.913 075 11516.55 183.87 56693.18 88888.00 2020-03-15 17:48:24.413 075 11516.51 183.85 56693.22 88888.00 2020-03-15 17:48:24.913 075 11516.61 183.85 56693.27 88888.00 2020-03-15 17:48:25.413 075 11516.58 183.82 56693.28 88888.00 2020-03-15 17:48:25.913 075 11516.62 183.87 56693.31 88888.00 2020-03-15 17:48:26.413 075 11516.66 183.85 56693.35 88888.00 2020-03-15 17:48:26.913 075 11516.59 183.83 56693.31 88888.00 2020-03-15 17:48:27.413 075 11516.66 183.89 56693.29 88888.00 2020-03-15 17:48:27.913 075 11516.67 183.98 56693.30 88888.00 2020-03-15 17:48:28.413 075 11516.64 184.01 56693.28 88888.00 2020-03-15 17:48:28.913 075 11516.76 184.03 56693.28 88888.00 2020-03-15 17:48:29.413 075 11516.72 184.02 56693.29 88888.00 2020-03-15 17:48:29.913 075 11516.67 184.07 56693.25 88888.00 2020-03-15 17:48:30.413 075 11516.73 184.08 56693.28 88888.00 2020-03-15 17:48:30.913 075 11516.68 184.03 56693.30 88888.00 2020-03-15 17:48:31.413 075 11516.68 184.07 56693.38 88888.00 2020-03-15 17:48:31.913 075 11516.73 184.03 56693.40 88888.00 2020-03-15 17:48:32.413 075 11516.71 184.03 56693.38 88888.00 2020-03-15 17:48:32.913 075 11516.72 184.10 56693.41 88888.00 2020-03-15 17:48:33.413 075 11516.61 184.11 56693.40 88888.00 2020-03-15 17:48:33.913 075 11516.56 184.12 56693.40 88888.00 2020-03-15 17:48:34.413 075 11516.72 184.16 56693.40 88888.00 2020-03-15 17:48:34.913 075 11516.75 184.16 56693.40 88888.00 2020-03-15 17:48:35.413 075 11516.73 184.11 56693.45 88888.00 2020-03-15 17:48:35.913 075 11516.73 184.05 56693.38 88888.00 2020-03-15 17:48:36.413 075 11516.69 184.02 56693.40 88888.00 2020-03-15 17:48:36.913 075 11516.75 184.07 56693.49 88888.00 2020-03-15 17:48:37.413 075 11516.83 184.07 56693.47 88888.00 2020-03-15 17:48:37.913 075 11516.76 184.11 56693.56 88888.00 2020-03-15 17:48:38.413 075 11516.81 184.14 56693.63 88888.00 2020-03-15 17:48:38.913 075 11516.80 184.12 56693.66 88888.00 2020-03-15 17:48:39.413 075 11516.75 184.15 56693.67 88888.00 2020-03-15 17:48:39.913 075 11516.92 184.12 56693.61 88888.00 2020-03-15 17:48:40.413 075 11516.87 184.09 56693.59 88888.00 2020-03-15 17:48:40.913 075 11516.90 184.11 56693.63 88888.00 2020-03-15 17:48:41.413 075 11516.92 184.09 56693.69 88888.00 2020-03-15 17:48:41.913 075 11516.81 184.12 56693.68 88888.00 2020-03-15 17:48:42.413 075 11516.86 184.22 56693.68 88888.00 2020-03-15 17:48:42.913 075 11516.90 184.23 56693.68 88888.00 2020-03-15 17:48:43.413 075 11516.87 184.23 56693.70 88888.00 2020-03-15 17:48:43.913 075 11516.95 184.22 56693.69 88888.00 2020-03-15 17:48:44.413 075 11516.86 184.19 56693.66 88888.00 2020-03-15 17:48:44.913 075 11516.87 184.22 56693.69 88888.00 2020-03-15 17:48:45.413 075 11516.93 184.26 56693.75 88888.00 2020-03-15 17:48:45.913 075 11516.90 184.28 56693.79 88888.00 2020-03-15 17:48:46.413 075 11516.89 184.30 56693.85 88888.00 2020-03-15 17:48:46.913 075 11516.99 184.30 56693.86 88888.00 2020-03-15 17:48:47.413 075 11516.94 184.31 56693.87 88888.00 2020-03-15 17:48:47.913 075 11516.96 184.42 56693.87 88888.00 2020-03-15 17:48:48.413 075 11516.94 184.39 56693.93 88888.00 2020-03-15 17:48:48.913 075 11516.87 184.45 56693.95 88888.00 2020-03-15 17:48:49.413 075 11516.99 184.42 56693.92 88888.00 2020-03-15 17:48:49.913 075 11516.97 184.36 56693.92 88888.00 2020-03-15 17:48:50.913 075 11516.99 184.38 56694.00 88888.00 2020-03-15 17:48:51.404 075 11516.81 184.39 56694.04 88888.00 2020-03-15 17:48:51.904 075 11516.90 184.41 56693.99 88888.00 2020-03-15 17:48:52.404 075 11517.01 184.35 56693.96 88888.00 2020-03-15 17:48:52.904 075 11516.93 184.32 56693.99 88888.00 2020-03-15 17:48:53.404 075 11517.03 184.38 56694.07 88888.00 2020-03-15 17:48:53.904 075 11517.06 184.39 56694.14 88888.00 2020-03-15 17:48:54.404 075 11516.95 184.42 56694.18 88888.00 2020-03-15 17:48:54.904 075 11517.04 184.43 56694.18 88888.00 2020-03-15 17:48:55.404 075 11517.03 184.38 56694.22 88888.00 2020-03-15 17:48:55.904 075 11517.08 184.44 56694.18 88888.00 2020-03-15 17:48:56.404 075 11517.13 184.46 56694.15 88888.00 2020-03-15 17:48:56.904 075 11517.04 184.49 56694.24 88888.00 2020-03-15 17:48:57.404 075 11517.13 184.53 56694.24 88888.00 2020-03-15 17:48:57.904 075 11517.13 184.53 56694.20 88888.00 2020-03-15 17:48:58.404 075 11517.11 184.59 56694.22 88888.00 2020-03-15 17:48:58.904 075 11517.18 184.58 56694.25 88888.00 2020-03-15 17:48:59.404 075 11517.11 184.57 56694.34 88888.00 2020-03-15 17:48:59.904 075 11517.13 184.57 56694.37 88888.00 2020-03-15 17:49:00.404 075 11517.21 184.58 56694.30 88888.00 2020-03-15 17:49:00.904 075 11517.15 184.63 56694.33 88888.00 2020-03-15 17:49:01.404 075 11517.14 184.68 56694.38 88888.00 2020-03-15 17:49:01.904 075 11517.18 184.62 56694.41 88888.00 2020-03-15 17:49:02.404 075 11517.15 184.62 56694.46 88888.00 2020-03-15 17:49:02.904 075 11517.18 184.69 56694.56 88888.00 2020-03-15 17:49:03.404 075 11517.27 184.68 56694.53 88888.00 2020-03-15 17:49:03.904 075 11517.24 184.68 56694.52 88888.00 2020-03-15 17:49:04.404 075 11517.34 184.70 56694.52 88888.00 2020-03-15 17:49:04.904 075 11517.27 184.66 56694.56 88888.00 2020-03-15 17:49:05.404 075 11517.21 184.62 56694.54 88888.00 2020-03-15 17:49:05.904 075 11517.35 184.59 56694.58 88888.00 2020-03-15 17:49:06.404 075 11517.28 184.70 56694.63 88888.00 2020-03-15 17:49:06.904 075 11517.31 184.77 56694.63 88888.00 2020-03-15 17:49:07.404 075 11517.30 184.79 56694.63 88888.00 2020-03-15 17:49:07.904 075 11517.27 184.82 56694.69 88888.00 2020-03-15 17:49:08.404 075 11517.30 184.85 56694.76 88888.00 2020-03-15 17:49:08.904 075 11517.30 184.86 56694.72 88888.00 2020-03-15 17:49:09.404 075 11517.32 184.86 56694.78 88888.00 2020-03-15 17:49:09.904 075 11517.42 184.89 56694.77 88888.00 2020-03-15 17:49:10.904 075 11517.39 184.91 56694.70 88888.00 2020-03-15 17:49:11.404 075 11517.42 184.94 56694.76 88888.00 2020-03-15 17:49:11.904 075 11517.31 184.87 56694.81 88888.00 2020-03-15 17:49:12.404 075 11517.38 184.87 56694.85 88888.00 2020-03-15 17:49:12.904 075 11517.49 184.93 56694.89 88888.00 2020-03-15 17:49:13.404 075 11517.37 184.90 56694.84 88888.00 2020-03-15 17:49:13.904 075 11517.48 184.93 56694.89 88888.00 2020-03-15 17:49:14.404 075 11517.44 184.98 56694.95 88888.00 2020-03-15 17:49:14.904 075 11517.49 185.03 56694.89 88888.00 2020-03-15 17:49:15.404 075 11517.56 185.06 56694.92 88888.00 2020-03-15 17:49:15.904 075 11517.37 185.07 56694.90 88888.00 2020-03-15 17:49:16.404 075 11517.39 185.10 56694.85 88888.00 2020-03-15 17:49:16.904 075 11517.39 185.05 56694.92 88888.00 2020-03-15 17:49:17.404 075 11517.31 185.05 56694.90 88888.00 2020-03-15 17:49:17.904 075 11517.41 185.06 56694.88 88888.00 2020-03-15 17:49:18.404 075 11517.45 185.09 56694.96 88888.00 2020-03-15 17:49:18.904 075 11517.42 185.13 56694.91 88888.00 2020-03-15 17:49:19.404 075 11517.45 185.14 56694.94 88888.00 2020-03-15 17:49:19.904 075 11517.41 185.17 56695.01 88888.00 2020-03-15 17:49:20.904 075 11517.55 185.23 56695.14 88888.00 2020-03-15 17:49:21.404 075 11517.62 185.19 56695.05 88888.00 2020-03-15 17:49:21.904 075 11517.70 185.19 56695.03 88888.00 2020-03-15 17:49:22.404 075 11517.74 185.18 56695.16 88888.00 2020-03-15 17:49:22.904 075 11517.65 185.27 56695.14 88888.00 2020-03-15 17:49:23.404 075 11517.73 185.31 56695.21 88888.00 2020-03-15 17:49:23.904 075 11517.72 185.32 56695.05 88888.00 2020-03-15 17:49:24.404 075 11517.74 185.32 56695.10 88888.00 2020-03-15 17:49:24.904 075 11517.85 185.37 56695.07 88888.00 2020-03-15 17:49:25.404 075 11517.80 185.32 56695.04 88888.00 2020-03-15 17:49:25.904 075 11517.79 185.26 56695.21 88888.00 2020-03-15 17:49:26.404 075 11517.85 185.28 56695.13 88888.00 2020-03-15 17:49:26.904 075 11517.71 185.25 56695.29 88888.00 2020-03-15 17:49:27.404 075 11517.80 185.30 56695.22 88888.00 2020-03-15 17:49:27.904 075 11517.88 185.25 56695.29 88888.00 2020-03-15 17:49:28.904 075 11517.93 185.25 56695.24 88888.00 2020-03-15 17:49:29.404 075 11517.94 185.24 56695.24 88888.00 2020-03-15 17:49:29.904 075 11517.84 185.24 56695.17 88888.00 2020-03-15 17:49:30.404 075 11517.92 185.26 56695.29 88888.00 2020-03-15 17:49:30.904 075 11517.86 185.25 56695.18 88888.00 2020-03-15 17:49:31.404 075 11517.83 185.28 56695.31 88888.00 2020-03-15 17:49:31.904 075 11517.88 185.38 56695.23 88888.00 2020-03-15 17:49:32.404 075 11517.83 185.37 56695.27 88888.00 2020-03-15 17:49:32.904 075 11517.79 185.23 56695.29 88888.00 2020-03-15 17:49:33.404 075 11517.78 185.00 56695.20 88888.00 2020-03-15 17:49:33.904 075 11517.74 184.93 56695.30 88888.00 2020-03-15 17:49:34.404 075 11517.77 184.97 56695.20 88888.00 2020-03-15 17:49:34.904 075 11517.70 184.99 56695.26 88888.00 2020-03-15 17:49:35.404 075 11517.74 185.23 56695.26 88888.00 2020-03-15 17:49:35.904 075 11517.91 185.35 56695.18 88888.00 2020-03-15 17:49:36.404 075 11517.93 185.33 56695.31 88888.00 2020-03-15 17:49:36.904 075 11517.93 185.37 56695.18 88888.00 2020-03-15 17:49:37.404 075 11518.00 185.39 56695.27 88888.00 2020-03-15 17:49:37.904 075 11517.93 185.37 56695.16 88888.00 2020-03-15 17:49:38.404 075 11518.00 185.39 56695.30 88888.00 2020-03-15 17:49:38.904 075 11518.05 185.39 56695.23 88888.00 2020-03-15 17:49:39.404 075 11517.99 185.40 56695.30 88888.00 2020-03-15 17:49:39.904 075 11518.10 185.40 56695.26 88888.00 2020-03-15 17:49:40.404 075 11518.11 185.30 56695.22 88888.00 2020-03-15 17:49:40.904 075 11518.07 185.27 56695.31 88888.00 2020-03-15 17:49:41.404 075 11518.14 185.32 56695.24 88888.00 2020-03-15 17:49:41.904 075 11518.12 185.32 56695.33 88888.00 2020-03-15 17:49:42.404 075 11517.97 185.33 56695.18 88888.00 2020-03-15 17:49:42.904 075 11518.12 185.27 56695.24 88888.00 2020-03-15 17:49:43.404 075 11518.10 185.27 56695.18 88888.00 2020-03-15 17:49:43.904 075 11518.12 185.40 56695.31 88888.00 2020-03-15 17:49:44.404 075 11518.21 185.43 56695.27 88888.00 2020-03-15 17:49:44.904 075 11518.19 185.40 56695.23 88888.00 2020-03-15 17:49:45.404 075 11518.24 185.39 56695.27 88888.00 2020-03-15 17:49:45.904 075 11518.20 185.39 56695.14 88888.00 2020-03-15 17:49:46.404 075 11518.19 185.41 56695.27 88888.00 2020-03-15 17:49:46.904 075 11518.31 185.46 56695.13 88888.00 2020-03-15 17:49:47.404 075 11518.22 185.43 56695.28 88888.00 2020-03-15 17:49:47.904 075 11518.21 185.53 56695.16 88888.00 2020-03-15 17:49:48.404 075 11518.19 185.53 56695.24 88888.00 2020-03-15 17:49:48.904 075 11518.04 185.52 56695.14 88888.00 2020-03-15 17:49:49.404 075 11518.12 185.50 56695.20 88888.00 2020-03-15 17:49:49.904 075 11518.14 185.55 56695.18 88888.00 2020-03-15 17:49:50.404 075 11518.10 185.61 56695.20 88888.00 2020-03-15 17:49:50.904 075 11518.17 185.66 56695.23 88888.00 2020-03-15 17:49:51.404 075 11518.15 185.64 56695.20 88888.00 2020-03-15 17:49:51.904 075 11518.25 185.61 56695.18 88888.00 2020-03-15 17:49:52.404 075 11518.43 185.62 56695.09 88888.00 2020-03-15 17:49:52.904 075 11518.40 185.58 56695.21 88888.00 2020-03-15 17:49:53.404 075 11518.39 185.65 56695.11 88888.00 2020-03-15 17:49:53.904 075 11518.46 185.60 56695.22 88888.00 2020-03-15 17:49:54.404 075 11518.42 185.66 56695.04 88888.00 2020-03-15 17:49:54.904 075 11518.41 185.58 56695.14 88888.00 2020-03-15 17:49:55.404 075 11518.36 185.51 56695.03 88888.00 2020-03-15 17:49:55.904 075 11518.42 185.51 56695.15 88888.00 2020-03-15 17:49:56.404 075 11518.47 185.54 56695.09 88888.00 2020-03-15 17:49:56.904 075 11518.36 185.53 56695.03 88888.00 2020-03-15 17:49:57.404 075 11518.40 185.58 56694.99 88888.00 2020-03-15 17:49:57.904 075 11518.48 185.60 56694.96 88888.00 2020-03-15 17:49:58.404 075 11518.42 185.64 56695.07 88888.00 2020-03-15 17:49:58.904 075 11518.47 185.53 56694.96 88888.00 2020-03-15 17:49:59.404 075 11518.52 185.57 56695.08 88888.00 2020-03-15 17:49:59.904 075 11518.57 185.69 56694.91 88888.00 2020-03-15 17:50:00.404 075 11518.70 185.71 56695.04 88888.00 2020-03-15 17:50:00.904 075 11518.80 185.72 56694.89 88888.00 2020-03-15 17:50:01.404 075 11518.73 185.74 56694.95 88888.00 2020-03-15 17:50:01.904 075 11518.77 185.78 56694.96 88888.00 2020-03-15 17:50:02.404 075 11518.67 185.75 56695.01 88888.00 2020-03-15 17:50:02.904 075 11518.63 185.80 56695.01 88888.00 2020-03-15 17:50:03.404 075 11518.66 185.75 56694.96 88888.00 2020-03-15 17:50:03.904 075 11518.56 185.53 56695.01 88888.00 2020-03-15 17:50:04.404 075 11518.61 185.61 56694.89 88888.00 2020-03-15 17:50:04.904 075 11518.71 185.74 56694.97 88888.00 2020-03-15 17:50:05.404 075 11518.77 185.84 56694.82 88888.00 2020-03-15 17:50:05.904 075 11518.92 185.85 56694.94 88888.00 2020-03-15 17:50:06.404 075 11518.87 185.82 56694.78 88888.00 2020-03-15 17:50:06.904 075 11518.77 185.85 56694.92 88888.00 2020-03-15 17:50:07.404 075 11518.78 185.87 56694.85 88888.00 2020-03-15 17:50:07.904 075 11518.78 185.82 56694.89 88888.00 2020-03-15 17:50:08.404 075 11518.90 185.87 56694.84 88888.00 2020-03-15 17:50:08.904 075 11519.05 185.88 56694.81 88888.00 2020-03-15 17:50:09.404 075 11518.98 185.82 56694.75 88888.00 2020-03-15 17:50:09.904 075 11519.04 185.79 56694.65 88888.00 2020-03-15 17:50:10.404 075 11519.11 185.72 56694.81 88888.00 2020-03-15 17:50:10.904 075 11519.08 185.69 56694.69 88888.00 2020-03-15 17:50:11.404 075 11519.08 185.71 56694.78 88888.00 2020-03-15 17:50:12.404 075 11519.09 185.71 56694.58 88888.00 2020-03-15 17:50:12.904 075 11519.16 185.69 56694.69 88888.00 2020-03-15 17:50:13.404 075 11519.12 185.67 56694.54 88888.00 2020-03-15 17:50:13.904 075 11519.10 185.66 56694.60 88888.00 2020-03-15 17:50:14.404 075 11519.22 185.69 56694.52 88888.00 2020-03-15 17:50:14.904 075 11519.24 185.67 56694.51 88888.00 2020-03-15 17:50:15.404 075 11519.23 185.66 56694.51 88888.00 2020-03-15 17:50:15.904 075 11519.32 185.72 56694.43 88888.00 2020-03-15 17:50:16.404 075 11519.29 185.69 56694.52 88888.00 2020-03-15 17:50:16.904 075 11519.31 185.74 56694.52 88888.00 2020-03-15 17:50:17.404 075 11519.36 185.71 56694.51 88888.00 2020-03-15 17:50:17.904 075 11519.27 185.66 56694.47 88888.00 2020-03-15 17:50:18.404 075 11519.32 185.62 56694.30 88888.00 2020-03-15 17:50:18.904 075 11519.32 185.44 56694.34 88888.00 2020-03-15 17:50:19.404 075 11519.32 185.40 56694.40 88888.00 2020-03-15 17:50:19.904 075 11519.43 185.55 56694.34 88888.00 2020-03-15 17:50:20.404 075 11519.32 185.58 56694.34 88888.00 2020-03-15 17:50:20.904 075 11519.24 185.53 56694.31 88888.00 2020-03-15 17:50:21.404 075 11519.25 185.52 56694.25 88888.00 2020-03-15 17:50:22.404 075 11519.31 185.60 56694.33 88888.00 2020-03-15 17:50:22.904 075 11519.29 185.57 56694.30 88888.00 2020-03-15 17:50:23.404 075 11519.22 185.58 56694.36 88888.00 2020-03-15 17:50:23.904 075 11519.31 185.58 56694.28 88888.00 2020-03-15 17:50:24.404 075 11519.30 185.51 56694.24 88888.00 2020-03-15 17:50:24.904 075 11519.27 185.52 56694.27 88888.00 2020-03-15 17:50:25.404 075 11519.31 185.53 56694.24 88888.00 2020-03-15 17:50:25.904 075 11519.30 185.50 56694.21 88888.00 2020-03-15 17:50:26.404 075 11519.45 185.51 56694.27 88888.00 2020-03-15 17:50:26.904 075 11519.54 185.52 56694.15 88888.00 2020-03-15 17:50:27.404 075 11519.42 185.50 56694.09 88888.00 2020-03-15 17:50:27.904 075 11519.49 185.46 56694.20 88888.00 2020-03-15 17:50:28.404 075 11519.39 185.44 56694.17 88888.00 2020-03-15 17:50:28.904 075 11519.32 185.40 56694.18 88888.00 2020-03-15 17:50:29.404 075 11519.39 185.25 56694.24 88888.00 2020-03-15 17:50:29.904 075 11519.45 185.30 56694.18 88888.00 2020-03-15 17:50:30.404 075 11519.50 185.37 56694.11 88888.00 2020-03-15 17:50:30.904 075 11519.58 185.39 56694.13 88888.00 2020-03-15 17:50:31.404 075 11519.54 185.41 56694.18 88888.00 2020-03-15 17:50:32.404 075 11519.63 185.43 56694.15 88888.00 2020-03-15 17:50:32.904 075 11519.56 185.34 56694.13 88888.00 2020-03-15 17:50:33.404 075 11519.53 185.33 56694.13 88888.00 2020-03-15 17:50:33.904 075 11519.54 185.28 56694.15 88888.00 2020-03-15 17:50:34.404 075 11519.57 185.27 56694.19 88888.00 2020-03-15 17:50:34.904 075 11519.73 185.31 56694.15 88888.00 2020-03-15 17:50:35.404 075 11519.70 185.32 56694.13 88888.00 2020-03-15 17:50:35.904 075 11519.61 185.31 56694.12 88888.00 2020-03-15 17:50:36.404 075 11519.67 185.24 56694.12 88888.00 2020-03-15 17:50:36.904 075 11519.60 185.27 56694.07 88888.00 2020-03-15 17:50:37.404 075 11519.43 185.34 56694.04 88888.00 2020-03-15 17:50:37.904 075 11519.45 185.34 56694.11 88888.00 2020-03-15 17:50:38.404 075 11519.46 185.33 56694.04 88888.00 2020-03-15 17:50:38.904 075 11519.57 185.32 56693.98 88888.00 2020-03-15 17:50:39.404 075 11519.61 185.26 56694.13 88888.00 2020-03-15 17:50:39.904 075 11519.56 185.24 56694.07 88888.00 2020-03-15 17:50:40.404 075 11519.65 185.26 56694.04 88888.00 2020-03-15 17:50:40.904 075 11519.64 185.24 56694.01 88888.00 2020-03-15 17:50:41.404 075 11519.67 185.27 56694.08 88888.00 2020-03-15 17:50:41.904 075 11519.66 185.26 56694.04 88888.00 2020-03-15 17:50:42.404 075 11519.60 185.20 56694.06 88888.00 2020-03-15 17:50:42.904 075 11519.58 185.24 56694.19 88888.00 2020-03-15 17:50:43.404 075 11519.56 185.24 56694.18 88888.00 2020-03-15 17:50:43.904 075 11519.58 185.23 56694.13 88888.00 2020-03-15 17:50:44.404 075 11519.63 185.23 56694.12 88888.00 2020-03-15 17:50:44.904 075 11519.45 185.13 56694.12 88888.00 2020-03-15 17:50:45.404 075 11519.33 185.13 56694.08 88888.00 2020-03-15 17:50:45.904 075 11519.43 185.14 56694.13 88888.00 2020-03-15 17:50:46.404 075 11519.43 185.16 56694.19 88888.00 2020-03-15 17:50:46.904 075 11519.42 185.20 56694.17 88888.00 2020-03-15 17:50:47.404 075 11519.45 185.21 56694.13 88888.00 2020-03-15 17:50:47.904 075 11519.49 185.14 56694.09 88888.00 2020-03-15 17:50:48.404 075 11519.44 185.10 56694.22 88888.00 2020-03-15 17:50:48.904 075 11519.58 185.13 56694.22 88888.00 2020-03-15 17:50:49.404 075 11519.57 185.16 56694.18 88888.00 2020-03-15 17:50:49.904 075 11519.58 185.16 56694.15 88888.00 2020-03-15 17:50:50.404 075 11519.60 185.13 56694.17 88888.00 2020-03-15 17:50:50.904 075 11519.52 185.13 56694.13 88888.00 2020-03-15 17:50:51.404 075 11519.58 185.10 56694.13 88888.00 2020-03-15 17:50:51.904 075 11519.51 185.09 56694.17 88888.00 2020-03-15 17:50:52.404 075 11519.53 185.12 56694.21 88888.00 2020-03-15 17:50:52.904 075 11519.59 185.16 56694.15 88888.00 2020-03-15 17:50:53.404 075 11519.53 185.09 56694.14 88888.00 2020-03-15 17:50:53.904 075 11519.49 185.03 56694.20 88888.00 2020-03-15 17:50:54.404 075 11519.53 185.00 56694.17 88888.00 2020-03-15 17:50:54.904 075 11519.44 185.05 56694.14 88888.00 2020-03-15 17:50:55.404 075 11519.50 185.06 56694.20 88888.00 2020-03-15 17:50:55.904 075 11519.53 185.05 56694.18 88888.00 2020-03-15 17:50:56.404 075 11519.49 185.03 56694.15 88888.00 2020-03-15 17:50:56.904 075 11519.56 185.02 56694.15 88888.00 2020-03-15 17:50:57.404 075 11519.50 184.97 56694.19 88888.00 2020-03-15 17:50:57.904 075 11519.43 184.99 56694.21 88888.00 2020-03-15 17:50:58.404 075 11519.54 184.98 56694.19 88888.00 2020-03-15 17:50:58.904 075 11519.42 184.94 56694.20 88888.00 2020-03-15 17:50:59.404 075 11519.38 184.97 56694.24 88888.00 2020-03-15 17:50:59.904 075 11519.40 184.91 56694.25 88888.00 2020-03-15 17:51:00.404 075 11519.38 184.94 56694.32 88888.00 2020-03-15 17:51:00.904 075 11519.52 185.00 56694.37 88888.00 2020-03-15 17:51:01.404 075 11519.58 184.96 56694.33 88888.00 2020-03-15 17:51:01.904 075 11519.50 184.96 56694.28 88888.00 2020-03-15 17:51:02.405 075 11519.51 184.92 56694.24 88888.00 2020-03-15 17:51:02.905 075 11519.40 184.89 56694.25 88888.00 2020-03-15 17:51:03.405 075 11519.34 184.90 56694.34 88888.00 2020-03-15 17:51:03.905 075 11519.40 184.96 56694.34 88888.00 2020-03-15 17:51:04.405 075 11519.43 184.92 56694.26 88888.00 2020-03-15 17:51:04.905 075 11519.42 184.92 56694.25 88888.00 2020-03-15 17:51:05.405 075 11519.38 184.87 56694.28 88888.00 2020-03-15 17:51:05.905 075 11519.27 184.77 56694.28 88888.00 2020-03-15 17:51:06.405 075 11519.37 184.77 56694.31 88888.00 2020-03-15 17:51:06.905 075 11519.46 184.85 56694.33 88888.00 2020-03-15 17:51:07.405 075 11519.39 184.83 56694.33 88888.00 2020-03-15 17:51:07.905 075 11519.40 184.80 56694.26 88888.00 2020-03-15 17:51:08.405 075 11519.26 184.71 56694.27 88888.00 2020-03-15 17:51:08.905 075 11519.16 184.76 56694.44 88888.00 2020-03-15 17:51:09.405 075 11519.24 184.79 56694.56 88888.00 2020-03-15 17:51:09.905 075 11519.09 184.83 56694.45 88888.00 2020-03-15 17:51:10.405 075 11519.06 184.85 56694.43 88888.00 2020-03-15 17:51:10.905 075 11519.08 184.80 56694.47 88888.00 2020-03-15 17:51:11.405 075 11519.01 184.79 56694.45 88888.00 2020-03-15 17:51:11.905 075 11518.98 184.82 56694.47 88888.00 2020-03-15 17:51:12.405 075 11519.05 184.82 56694.51 88888.00 2020-03-15 17:51:12.905 075 11519.03 184.90 56694.54 88888.00 2020-03-15 17:51:13.405 075 11519.10 184.90 56694.49 88888.00 2020-03-15 17:51:13.905 075 11519.04 184.80 56694.40 88888.00 2020-03-15 17:51:14.405 075 11518.94 184.77 56694.50 88888.00 2020-03-15 17:51:14.905 075 11518.97 184.72 56694.54 88888.00 2020-03-15 17:51:15.405 075 11518.95 184.80 56694.57 88888.00 2020-03-15 17:51:15.905 075 11518.96 184.86 56694.60 88888.00 2020-03-15 17:51:16.405 075 11519.02 184.82 56694.58 88888.00 2020-03-15 17:51:16.905 075 11519.03 184.80 56694.53 88888.00 2020-03-15 17:51:17.405 075 11519.08 184.80 56694.56 88888.00 2020-03-15 17:51:17.905 075 11519.04 184.76 56694.62 88888.00 2020-03-15 17:51:18.405 075 11518.98 184.66 56694.63 88888.00 2020-03-15 17:51:18.905 075 11519.13 184.73 56694.59 88888.00 2020-03-15 17:51:19.405 075 11519.12 184.69 56694.59 88888.00 2020-03-15 17:51:19.905 075 11518.96 184.66 56694.64 88888.00 2020-03-15 17:51:20.405 075 11518.90 184.68 56694.63 88888.00 2020-03-15 17:51:20.905 075 11518.84 184.73 56694.73 88888.00 2020-03-15 17:51:21.405 075 11518.98 184.79 56694.82 88888.00 2020-03-15 17:51:21.905 075 11519.10 184.78 56694.77 88888.00 2020-03-15 17:51:22.405 075 11518.99 184.72 56694.71 88888.00 2020-03-15 17:51:22.905 075 11519.04 184.68 56694.78 88888.00 2020-03-15 17:51:23.405 075 11518.99 184.65 56694.86 88888.00 2020-03-15 17:51:23.905 075 11518.96 184.69 56694.86 88888.00 2020-03-15 17:51:24.405 075 11519.08 184.70 56694.89 88888.00 2020-03-15 17:51:24.905 075 11519.08 184.71 56694.85 88888.00 2020-03-15 17:51:25.405 075 11519.02 184.72 56694.82 88888.00 2020-03-15 17:51:25.905 075 11519.01 184.68 56694.86 88888.00 2020-03-15 17:51:26.405 075 11518.87 184.63 56694.89 88888.00 2020-03-15 17:51:26.905 075 11518.94 184.66 56694.89 88888.00 2020-03-15 17:51:27.405 075 11518.96 184.65 56694.90 88888.00 2020-03-15 17:51:27.905 075 11518.91 184.63 56694.91 88888.00 2020-03-15 17:51:28.405 075 11518.96 184.58 56694.86 88888.00 2020-03-15 17:51:28.905 075 11518.97 184.57 56694.88 88888.00 2020-03-15 17:51:29.405 075 11518.91 184.58 56694.99 88888.00 2020-03-15 17:51:29.905 075 11518.98 184.59 56695.01 88888.00 2020-03-15 17:51:30.405 075 11518.94 184.53 56694.91 88888.00 2020-03-15 17:51:30.905 075 11518.94 184.50 56694.91 88888.00 2020-03-15 17:51:31.405 075 11518.97 184.46 56694.94 88888.00 2020-03-15 17:51:31.905 075 11518.88 184.41 56694.89 88888.00 2020-03-15 17:51:32.405 075 11518.88 184.44 56694.97 88888.00 2020-03-15 17:51:32.905 075 11518.94 184.44 56695.07 88888.00 2020-03-15 17:51:33.405 075 11518.90 184.48 56695.02 88888.00 2020-03-15 17:51:33.905 075 11518.97 184.46 56694.97 88888.00 2020-03-15 17:51:34.405 075 11518.91 184.46 56695.01 88888.00 2020-03-15 17:51:34.905 075 11518.82 184.45 56695.05 88888.00 2020-03-15 17:51:35.405 075 11518.85 184.41 56695.04 88888.00 2020-03-15 17:51:35.905 075 11518.87 184.36 56695.09 88888.00 2020-03-15 17:51:36.405 075 11518.82 184.30 56695.14 88888.00 2020-03-15 17:51:36.905 075 11518.94 184.35 56695.07 88888.00 2020-03-15 17:51:37.405 075 11518.87 184.32 56695.03 88888.00 2020-03-15 17:51:37.905 075 11518.78 184.29 56695.10 88888.00 2020-03-15 17:51:38.405 075 11518.73 184.31 56695.15 88888.00 2020-03-15 17:51:38.905 075 11518.67 184.37 56695.09 88888.00 2020-03-15 17:51:39.405 075 11518.75 184.37 56695.08 88888.00 2020-03-15 17:51:39.905 075 11518.70 184.30 56695.13 88888.00 2020-03-15 17:51:40.405 075 11518.63 184.32 56695.11 88888.00 2020-03-15 17:51:40.905 075 11518.74 184.28 56695.16 88888.00 2020-03-15 17:51:41.405 075 11518.68 184.26 56695.21 88888.00 2020-03-15 17:51:41.905 075 11518.64 184.31 56695.20 88888.00 2020-03-15 17:51:42.405 075 11518.74 184.25 56695.15 88888.00 2020-03-15 17:51:42.905 075 11518.74 184.28 56695.17 88888.00 2020-03-15 17:51:43.905 075 11518.83 184.21 56695.15 88888.00 2020-03-15 17:51:44.405 075 11518.80 184.23 56695.20 88888.00 2020-03-15 17:51:44.905 075 11518.87 184.25 56695.27 88888.00 2020-03-15 17:51:45.405 075 11518.84 184.25 56695.20 88888.00 2020-03-15 17:51:45.905 075 11518.80 184.23 56695.20 88888.00 2020-03-15 17:51:46.405 075 11518.85 184.18 56695.20 88888.00 2020-03-15 17:51:46.905 075 11518.87 184.16 56695.20 88888.00 2020-03-15 17:51:47.405 075 11518.87 184.12 56695.20 88888.00 2020-03-15 17:51:47.905 075 11518.96 183.94 56695.20 88888.00 2020-03-15 17:51:48.405 075 11518.82 183.88 56695.16 88888.00 2020-03-15 17:51:48.905 075 11518.90 184.07 56695.21 88888.00 2020-03-15 17:51:49.405 075 11518.88 184.11 56695.20 88888.00 2020-03-15 17:51:49.905 075 11518.82 184.14 56695.23 88888.00 2020-03-15 17:51:50.405 075 11518.90 184.19 56695.29 88888.00 2020-03-15 17:51:50.905 075 11518.89 184.18 56695.24 88888.00 2020-03-15 17:51:51.905 075 11518.97 184.09 56695.22 88888.00 2020-03-15 17:51:52.405 075 11518.87 184.04 56695.23 88888.00 2020-03-15 17:51:52.905 075 11518.85 183.98 56695.21 88888.00 2020-03-15 17:51:53.905 075 11518.68 183.91 56695.21 88888.00 2020-03-15 17:51:54.405 075 11518.74 183.91 56695.22 88888.00 2020-03-15 17:51:54.905 075 11518.87 183.89 56695.22 88888.00 2020-03-15 17:51:55.405 075 11518.82 183.87 56695.30 88888.00 2020-03-15 17:51:55.905 075 11518.90 183.88 56695.35 88888.00 2020-03-15 17:51:56.405 075 11518.84 183.85 56695.31 88888.00 2020-03-15 17:51:56.905 075 11518.87 183.84 56695.29 88888.00 2020-03-15 17:51:57.405 075 11518.97 183.76 56695.31 88888.00 2020-03-15 17:51:57.905 075 11518.85 183.69 56695.23 88888.00 2020-03-15 17:51:58.405 075 11518.84 183.71 56695.30 88888.00 2020-03-15 17:51:58.905 075 11518.88 183.68 56695.30 88888.00 2020-03-15 17:51:59.405 075 11518.78 183.67 56695.30 88888.00 2020-03-15 17:51:59.905 075 11518.88 183.69 56695.30 88888.00 2020-03-15 17:52:00.405 075 11518.84 183.63 56695.30 88888.00 2020-03-15 17:52:00.905 075 11518.77 183.57 56695.33 88888.00 2020-03-15 17:52:01.405 075 11518.81 183.63 56695.37 88888.00 2020-03-15 17:52:01.905 075 11518.78 183.56 56695.41 88888.00 2020-03-15 17:52:02.405 075 11518.80 183.55 56695.40 88888.00 2020-03-15 17:52:02.905 075 11518.89 183.51 56695.34 88888.00 2020-03-15 17:52:03.405 075 11518.83 183.46 56695.29 88888.00 2020-03-15 17:52:03.905 075 11518.75 183.43 56695.33 88888.00 2020-03-15 17:52:04.405 075 11518.71 183.39 56695.36 88888.00 2020-03-15 17:52:04.905 075 11518.68 183.43 56695.42 88888.00 2020-03-15 17:52:05.405 075 11518.81 183.47 56695.37 88888.00 2020-03-15 17:52:05.905 075 11518.74 183.42 56695.39 88888.00 2020-03-15 17:52:06.405 075 11518.62 183.42 56695.46 88888.00 2020-03-15 17:52:06.905 075 11518.67 183.39 56695.50 88888.00 2020-03-15 17:52:07.405 075 11518.67 183.33 56695.47 88888.00 2020-03-15 17:52:07.905 075 11518.64 183.32 56695.44 88888.00 2020-03-15 17:52:08.405 075 11518.75 183.29 56695.50 88888.00 2020-03-15 17:52:08.905 075 11518.67 183.19 56695.48 88888.00 2020-03-15 17:52:09.405 075 11518.60 183.22 56695.50 88888.00 2020-03-15 17:52:09.905 075 11518.56 183.23 56695.52 88888.00 2020-03-15 17:52:10.405 075 11518.48 183.19 56695.52 88888.00 2020-03-15 17:52:10.905 075 11518.55 183.32 56695.53 88888.00 2020-03-15 17:52:11.405 075 11518.55 183.35 56695.53 88888.00 2020-03-15 17:52:11.905 075 11518.59 183.33 56695.48 88888.00 2020-03-15 17:52:12.405 075 11518.73 183.24 56695.46 88888.00 2020-03-15 17:52:12.905 075 11518.62 183.26 56695.55 88888.00 2020-03-15 17:52:13.405 075 11518.62 183.28 56695.61 88888.00 2020-03-15 17:52:13.905 075 11518.63 183.24 56695.54 88888.00 2020-03-15 17:52:14.405 075 11518.59 183.16 56695.52 88888.00 2020-03-15 17:52:14.905 075 11518.66 183.01 56695.47 88888.00 2020-03-15 17:52:15.405 075 11518.60 183.13 56695.48 88888.00 2020-03-15 17:52:15.905 075 11518.52 183.17 56695.58 88888.00 2020-03-15 17:52:16.405 075 11518.57 183.15 56695.63 88888.00 2020-03-15 17:52:16.905 075 11518.54 183.15 56695.58 88888.00 2020-03-15 17:52:17.405 075 11518.57 183.15 56695.60 88888.00 2020-03-15 17:52:17.905 075 11518.57 183.09 56695.58 88888.00 2020-03-15 17:52:18.405 075 11518.49 183.06 56695.63 88888.00 2020-03-15 17:52:18.905 075 11518.50 183.08 56695.66 88888.00 2020-03-15 17:52:19.405 075 11518.60 183.10 56695.63 88888.00 2020-03-15 17:52:19.905 075 11518.53 183.10 56695.61 88888.00 2020-03-15 17:52:20.405 075 11518.61 183.12 56695.59 88888.00 2020-03-15 17:52:20.905 075 11518.50 183.03 56695.59 88888.00 2020-03-15 17:52:21.405 075 11518.45 183.01 56695.63 88888.00 2020-03-15 17:52:21.905 075 11518.48 183.02 56695.68 88888.00 2020-03-15 17:52:22.405 075 11518.42 183.01 56695.68 88888.00 2020-03-15 17:52:22.905 075 11518.47 183.06 56695.63 88888.00 2020-03-15 17:52:23.405 075 11518.40 183.00 56695.59 88888.00 2020-03-15 17:52:23.905 075 11518.28 182.99 56695.61 88888.00 2020-03-15 17:52:24.405 075 11518.26 183.00 56695.65 88888.00 2020-03-15 17:52:24.905 075 11518.26 182.95 56695.66 88888.00 2020-03-15 17:52:25.405 075 11518.22 182.78 56695.69 88888.00 2020-03-15 17:52:25.905 075 11518.34 182.81 56695.62 88888.00 2020-03-15 17:52:26.405 075 11518.31 182.94 56695.60 88888.00 2020-03-15 17:52:26.905 075 11518.27 182.92 56695.60 88888.00 2020-03-15 17:52:27.405 075 11518.45 182.88 56695.62 88888.00 2020-03-15 17:52:27.905 075 11518.42 182.92 56695.59 88888.00 2020-03-15 17:52:28.405 075 11518.43 182.96 56695.56 88888.00 2020-03-15 17:52:28.905 075 11518.50 182.92 56695.58 88888.00 2020-03-15 17:52:29.405 075 11518.39 182.89 56695.60 88888.00 2020-03-15 17:52:29.905 075 11518.47 182.87 56695.60 88888.00 2020-03-15 17:52:30.405 075 11518.40 182.75 56695.58 88888.00 2020-03-15 17:52:30.905 075 11518.34 182.73 56695.61 88888.00 2020-03-15 17:52:31.405 075 11518.43 182.71 56695.61 88888.00 2020-03-15 17:52:31.905 075 11518.39 182.66 56695.56 88888.00 2020-03-15 17:52:32.405 075 11518.39 182.65 56695.55 88888.00 2020-03-15 17:52:32.905 075 11518.46 182.67 56695.55 88888.00 2020-03-15 17:52:33.405 075 11518.40 182.67 56695.59 88888.00 2020-03-15 17:52:33.905 075 11518.43 182.72 56695.61 88888.00 2020-03-15 17:52:34.405 075 11518.47 182.72 56695.61 88888.00 2020-03-15 17:52:34.905 075 11518.45 182.65 56695.56 88888.00 2020-03-15 17:52:35.405 075 11518.50 182.66 56695.53 88888.00 2020-03-15 17:52:35.905 075 11518.34 182.66 56695.49 88888.00 2020-03-15 17:52:36.405 075 11518.26 182.72 56695.59 88888.00 2020-03-15 17:52:36.905 075 11518.46 182.78 56695.59 88888.00 2020-03-15 17:52:37.405 075 11518.46 182.74 56695.52 88888.00 2020-03-15 17:52:37.905 075 11518.50 182.74 56695.53 88888.00 2020-03-15 17:52:38.405 075 11518.53 182.67 56695.49 88888.00 2020-03-15 17:52:38.905 075 11518.42 182.64 56695.46 88888.00 2020-03-15 17:52:39.405 075 11518.46 182.72 56695.49 88888.00 2020-03-15 17:52:39.905 075 11518.50 182.75 56695.54 88888.00 2020-03-15 17:52:40.405 075 11518.48 182.78 56695.59 88888.00 2020-03-15 17:52:40.905 075 11518.42 182.73 56695.54 88888.00 2020-03-15 17:52:41.405 075 11518.43 182.66 56695.50 88888.00 2020-03-15 17:52:41.905 075 11518.47 182.65 56695.49 88888.00 2020-03-15 17:52:42.405 075 11518.53 182.65 56695.49 88888.00 2020-03-15 17:52:42.905 075 11518.50 182.67 56695.48 88888.00 2020-03-15 17:52:43.405 075 11518.49 182.75 56695.44 88888.00 2020-03-15 17:52:43.905 075 11518.52 182.69 56695.49 88888.00 2020-03-15 17:52:44.405 075 11518.41 182.62 56695.53 88888.00 2020-03-15 17:52:44.905 075 11518.35 182.61 56695.54 88888.00 2020-03-15 17:52:45.405 075 11518.35 182.68 56695.49 88888.00 2020-03-15 17:52:45.905 075 11518.46 182.75 56695.49 88888.00 2020-03-15 17:52:46.405 075 11518.52 182.72 56695.50 88888.00 2020-03-15 17:52:46.905 075 11518.42 182.60 56695.48 88888.00 2020-03-15 17:52:47.405 075 11518.48 182.52 56695.54 88888.00 2020-03-15 17:52:47.905 075 11518.49 182.52 56695.53 88888.00 2020-03-15 17:52:48.405 075 11518.47 182.56 56695.52 88888.00 2020-03-15 17:52:48.905 075 11518.56 182.61 56695.50 88888.00 2020-03-15 17:52:49.405 075 11518.59 182.59 56695.46 88888.00 2020-03-15 17:52:49.905 075 11518.50 182.55 56695.49 88888.00 2020-03-15 17:52:50.405 075 11518.52 182.52 56695.56 88888.00 2020-03-15 17:52:50.905 075 11518.39 182.52 56695.54 88888.00 2020-03-15 17:52:51.405 075 11518.34 182.55 56695.56 88888.00 2020-03-15 17:52:51.905 075 11518.56 182.60 56695.61 88888.00 2020-03-15 17:52:52.405 075 11518.60 182.59 56695.58 88888.00 2020-03-15 17:52:52.905 075 11518.57 182.59 56695.55 88888.00 2020-03-15 17:52:53.405 075 11518.50 182.54 56695.61 88888.00 2020-03-15 17:52:53.905 075 11518.43 182.53 56695.63 88888.00 2020-03-15 17:52:54.405 075 11518.53 182.66 56695.67 88888.00 2020-03-15 17:52:55.405 075 11518.48 182.74 56695.67 88888.00 2020-03-15 17:52:55.905 075 11518.56 182.74 56695.76 88888.00 2020-03-15 17:52:56.405 075 11518.47 182.72 56695.73 88888.00 2020-03-15 17:52:56.905 075 11518.28 182.71 56695.69 88888.00 2020-03-15 17:52:57.405 075 11518.28 182.74 56695.74 88888.00 2020-03-15 17:52:57.905 075 11518.29 182.69 56695.73 88888.00 2020-03-15 17:52:58.405 075 11518.40 182.68 56695.73 88888.00 2020-03-15 17:52:58.905 075 11518.53 182.66 56695.82 88888.00 2020-03-15 17:52:59.405 075 11518.41 182.65 56695.81 88888.00 2020-03-15 17:52:59.905 075 11518.47 182.73 56695.86 88888.00 2020-03-15 17:53:00.406 075 11518.53 182.75 56695.86 88888.00 2020-03-15 17:53:00.906 075 11518.47 182.75 56695.91 88888.00 2020-03-15 17:53:01.406 075 11518.50 182.72 56695.88 88888.00 2020-03-15 17:53:01.906 075 11518.42 182.69 56695.88 88888.00 2020-03-15 17:53:02.406 075 11518.43 182.74 56695.92 88888.00 2020-03-15 17:53:02.906 075 11518.48 182.72 56695.93 88888.00 2020-03-15 17:53:03.406 075 11518.42 182.72 56695.95 88888.00 2020-03-15 17:53:03.906 075 11518.49 182.73 56695.98 88888.00 2020-03-15 17:53:04.406 075 11518.50 182.72 56696.00 88888.00 2020-03-15 17:53:04.906 075 11518.36 182.73 56695.95 88888.00 2020-03-15 17:53:05.406 075 11518.42 182.75 56695.98 88888.00 2020-03-15 17:53:05.906 075 11518.54 182.76 56695.95 88888.00 2020-03-15 17:53:06.406 075 11518.54 182.78 56695.99 88888.00 2020-03-15 17:53:06.906 075 11518.56 182.78 56696.00 88888.00 2020-03-15 17:53:07.406 075 11518.53 182.72 56696.01 88888.00 2020-03-15 17:53:07.906 075 11518.48 182.73 56696.05 88888.00 2020-03-15 17:53:08.406 075 11518.56 182.73 56696.05 88888.00 2020-03-15 17:53:08.906 075 11518.50 182.73 56696.01 88888.00 2020-03-15 17:53:09.406 075 11518.54 182.83 56696.05 88888.00 2020-03-15 17:53:09.906 075 11518.66 182.86 56696.03 88888.00 2020-03-15 17:53:10.406 075 11518.61 182.82 56696.03 88888.00 2020-03-15 17:53:10.906 075 11518.67 182.78 56696.07 88888.00 2020-03-15 17:53:11.406 075 11518.63 182.74 56696.11 88888.00 2020-03-15 17:53:11.906 075 11518.60 182.79 56696.14 88888.00 2020-03-15 17:53:12.406 075 11518.62 182.79 56696.16 88888.00 2020-03-15 17:53:12.906 075 11518.60 182.81 56696.16 88888.00 2020-03-15 17:53:13.406 075 11518.53 182.81 56696.18 88888.00 2020-03-15 17:53:13.906 075 11518.59 182.83 56696.18 88888.00 2020-03-15 17:53:14.406 075 11518.57 182.85 56696.19 88888.00 2020-03-15 17:53:14.906 075 11518.64 182.85 56696.26 88888.00 2020-03-15 17:53:15.406 075 11518.71 182.83 56696.26 88888.00 2020-03-15 17:53:15.906 075 11518.64 182.81 56696.19 88888.00 2020-03-15 17:53:16.406 075 11518.53 182.79 56696.13 88888.00 2020-03-15 17:53:16.906 075 11518.48 182.74 56696.17 88888.00 2020-03-15 17:53:17.406 075 11518.46 182.74 56696.23 88888.00 2020-03-15 17:53:17.906 075 11518.53 182.78 56696.26 88888.00 2020-03-15 17:53:18.406 075 11518.46 182.81 56696.24 88888.00 2020-03-15 17:53:18.906 075 11518.45 182.83 56696.25 88888.00 2020-03-15 17:53:19.406 075 11518.53 182.79 56696.23 88888.00 2020-03-15 17:53:19.906 075 11518.62 182.80 56696.20 88888.00 2020-03-15 17:53:20.406 075 11518.74 182.86 56696.20 88888.00 2020-03-15 17:53:20.906 075 11518.80 182.83 56696.19 88888.00 2020-03-15 17:53:21.406 075 11518.76 182.81 56696.29 88888.00 2020-03-15 17:53:21.906 075 11518.77 182.81 56696.27 88888.00 2020-03-15 17:53:22.406 075 11518.73 182.78 56696.23 88888.00 2020-03-15 17:53:22.906 075 11518.62 182.81 56696.24 88888.00 2020-03-15 17:53:23.406 075 11518.64 182.82 56696.29 88888.00 2020-03-15 17:53:23.906 075 11518.60 182.80 56696.30 88888.00 2020-03-15 17:53:24.406 075 11518.63 182.80 56696.26 88888.00 2020-03-15 17:53:24.906 075 11518.68 182.76 56696.17 88888.00 2020-03-15 17:53:25.406 075 11518.71 182.76 56696.21 88888.00 2020-03-15 17:53:25.906 075 11518.77 182.80 56696.24 88888.00 2020-03-15 17:53:26.406 075 11518.82 182.80 56696.16 88888.00 2020-03-15 17:53:26.906 075 11518.80 182.81 56696.14 88888.00 2020-03-15 17:53:27.406 075 11518.89 182.82 56696.19 88888.00 2020-03-15 17:53:27.906 075 11518.82 182.74 56696.17 88888.00 2020-03-15 17:53:28.406 075 11518.83 182.75 56696.18 88888.00 2020-03-15 17:53:28.906 075 11518.90 182.79 56696.18 88888.00 2020-03-15 17:53:29.406 075 11518.91 182.79 56696.23 88888.00 2020-03-15 17:53:29.906 075 11518.82 182.80 56696.25 88888.00 2020-03-15 17:53:30.406 075 11518.90 182.85 56696.20 88888.00 2020-03-15 17:53:30.906 075 11518.84 182.81 56696.16 88888.00 2020-03-15 17:53:31.406 075 11518.67 182.82 56696.14 88888.00 2020-03-15 17:53:31.906 075 11518.74 182.80 56696.17 88888.00 2020-03-15 17:53:32.406 075 11518.78 182.78 56696.14 88888.00 2020-03-15 17:53:32.906 075 11518.89 182.74 56696.16 88888.00 2020-03-15 17:53:33.406 075 11518.85 182.76 56696.17 88888.00 2020-03-15 17:53:33.906 075 11518.78 182.76 56696.17 88888.00 2020-03-15 17:53:34.406 075 11518.84 182.81 56696.12 88888.00 2020-03-15 17:53:34.906 075 11518.74 182.78 56696.07 88888.00 2020-03-15 17:53:35.406 075 11518.66 182.81 56696.07 88888.00 2020-03-15 17:53:35.906 075 11518.63 182.79 56696.06 88888.00 2020-03-15 17:53:36.406 075 11518.55 182.73 56696.01 88888.00 2020-03-15 17:53:36.906 075 11518.62 182.73 56696.04 88888.00 2020-03-15 17:53:37.406 075 11518.68 182.73 56696.04 88888.00 2020-03-15 17:53:37.906 075 11518.52 182.76 56696.01 88888.00 2020-03-15 17:53:38.406 075 11518.54 182.79 56695.98 88888.00 2020-03-15 17:53:38.906 075 11518.56 182.79 56695.91 88888.00 2020-03-15 17:53:39.406 075 11518.49 182.79 56695.91 88888.00 2020-03-15 17:53:39.906 075 11518.57 182.75 56695.90 88888.00 2020-03-15 17:53:40.406 075 11518.49 182.73 56695.88 88888.00 2020-03-15 17:53:40.906 075 11518.49 182.76 56695.95 88888.00 2020-03-15 17:53:41.406 075 11518.62 182.73 56696.01 88888.00 2020-03-15 17:53:41.906 075 11518.67 182.72 56695.97 88888.00 2020-03-15 17:53:42.406 075 11518.70 182.76 56695.88 88888.00 2020-03-15 17:53:42.906 075 11518.69 182.74 56695.87 88888.00 2020-03-15 17:53:43.406 075 11518.66 182.73 56695.86 88888.00 2020-03-15 17:53:43.906 075 11518.75 182.68 56695.84 88888.00 2020-03-15 17:53:44.406 075 11518.73 182.64 56695.78 88888.00 2020-03-15 17:53:44.906 075 11518.61 182.65 56695.79 88888.00 2020-03-15 17:53:45.406 075 11518.56 182.65 56695.80 88888.00 2020-03-15 17:53:45.906 075 11518.52 182.65 56695.76 88888.00 2020-03-15 17:53:46.406 075 11518.53 182.67 56695.78 88888.00 2020-03-15 17:53:46.906 075 11518.54 182.64 56695.80 88888.00 2020-03-15 17:53:47.406 075 11518.50 182.60 56695.78 88888.00 2020-03-15 17:53:47.906 075 11518.57 182.66 56695.76 88888.00 2020-03-15 17:53:48.406 075 11518.67 182.66 56695.78 88888.00 2020-03-15 17:53:48.906 075 11518.64 182.62 56695.79 88888.00 2020-03-15 17:53:49.406 075 11518.70 182.62 56695.80 88888.00 2020-03-15 17:53:49.906 075 11518.77 182.64 56695.86 88888.00 2020-03-15 17:53:50.406 075 11518.73 182.66 56695.76 88888.00 2020-03-15 17:53:50.906 075 11518.81 182.67 56695.69 88888.00 2020-03-15 17:53:51.406 075 11518.77 182.64 56695.73 88888.00 2020-03-15 17:53:51.906 075 11518.81 182.68 56695.76 88888.00 2020-03-15 17:53:52.406 075 11518.89 182.67 56695.72 88888.00 2020-03-15 17:53:52.906 075 11518.80 182.62 56695.63 88888.00 2020-03-15 17:53:53.406 075 11518.81 182.64 56695.61 88888.00 2020-03-15 17:53:53.906 075 11518.87 182.65 56695.61 88888.00 2020-03-15 17:53:54.406 075 11518.81 182.59 56695.53 88888.00 2020-03-15 17:53:54.906 075 11518.87 182.59 56695.50 88888.00 2020-03-15 17:53:55.406 075 11518.87 182.59 56695.42 88888.00 2020-03-15 17:53:55.906 075 11518.82 182.62 56695.41 88888.00 2020-03-15 17:53:56.406 075 11518.91 182.62 56695.43 88888.00 2020-03-15 17:53:56.906 075 11518.91 182.56 56695.48 88888.00 2020-03-15 17:53:57.406 075 11518.91 182.59 56695.44 88888.00 2020-03-15 17:53:57.906 075 11518.96 182.59 56695.40 88888.00 2020-03-15 17:53:58.406 075 11518.88 182.61 56695.36 88888.00 2020-03-15 17:53:58.906 075 11518.91 182.64 56695.36 88888.00 2020-03-15 17:53:59.406 075 11518.91 182.55 56695.27 88888.00 2020-03-15 17:53:59.906 075 11518.87 182.58 56695.26 88888.00 2020-03-15 17:54:00.406 075 11518.90 182.60 56695.18 88888.00 2020-03-15 17:54:00.906 075 11518.89 182.61 56695.13 88888.00 2020-03-15 17:54:01.406 075 11518.89 182.56 56695.14 88888.00 2020-03-15 17:54:01.906 075 11518.96 182.54 56695.15 88888.00 2020-03-15 17:54:02.406 075 11518.91 182.58 56695.15 88888.00 2020-03-15 17:54:02.906 075 11518.88 182.60 56695.14 88888.00 2020-03-15 17:54:03.406 075 11518.92 182.61 56695.11 88888.00 2020-03-15 17:54:03.906 075 11518.89 182.53 56695.07 88888.00 2020-03-15 17:54:04.406 075 11518.88 182.53 56695.04 88888.00 2020-03-15 17:54:04.906 075 11518.88 182.53 56695.01 88888.00 2020-03-15 17:54:05.406 075 11518.83 182.52 56694.99 88888.00 2020-03-15 17:54:05.906 075 11518.92 182.48 56695.02 88888.00 2020-03-15 17:54:06.406 075 11518.91 182.51 56695.02 88888.00 2020-03-15 17:54:06.906 075 11518.94 182.56 56695.02 88888.00 2020-03-15 17:54:07.406 075 11519.02 182.55 56694.98 88888.00 2020-03-15 17:54:07.906 075 11518.96 182.47 56694.91 88888.00 2020-03-15 17:54:08.406 075 11518.92 182.48 56694.83 88888.00 2020-03-15 17:54:08.906 075 11518.96 182.48 56694.73 88888.00 2020-03-15 17:54:09.406 075 11518.89 182.48 56694.72 88888.00 2020-03-15 17:54:09.906 075 11518.95 182.53 56694.72 88888.00 2020-03-15 17:54:10.406 075 11518.99 182.52 56694.73 88888.00 2020-03-15 17:54:10.906 075 11518.96 182.48 56694.73 88888.00 2020-03-15 17:54:11.406 075 11518.99 182.45 56694.69 88888.00 2020-03-15 17:54:11.906 075 11518.95 182.44 56694.64 88888.00 2020-03-15 17:54:12.406 075 11518.89 182.48 56694.64 88888.00 2020-03-15 17:54:12.906 075 11518.97 182.47 56694.65 88888.00 2020-03-15 17:54:13.406 075 11518.95 182.44 56694.69 88888.00 2020-03-15 17:54:13.906 075 11518.94 182.44 56694.76 88888.00 2020-03-15 17:54:14.406 075 11518.95 182.40 56694.69 88888.00 2020-03-15 17:54:14.906 075 11518.78 182.46 56694.63 88888.00 2020-03-15 17:54:15.406 075 11518.81 182.52 56694.66 88888.00 2020-03-15 17:54:15.906 075 11518.91 182.47 56694.68 88888.00 2020-03-15 17:54:16.406 075 11518.81 182.47 56694.60 88888.00 2020-03-15 17:54:16.906 075 11518.85 182.46 56694.63 88888.00 2020-03-15 17:54:17.406 075 11518.83 182.40 56694.70 88888.00 2020-03-15 17:54:17.906 075 11518.78 182.39 56694.75 88888.00 2020-03-15 17:54:18.406 075 11518.88 182.38 56694.70 88888.00 2020-03-15 17:54:18.906 075 11518.87 182.35 56694.64 88888.00 2020-03-15 17:54:19.406 075 11518.80 182.33 56694.60 88888.00 2020-03-15 17:54:19.906 075 11518.85 182.32 56694.60 88888.00 2020-03-15 17:54:20.406 075 11518.80 182.28 56694.63 88888.00 2020-03-15 17:54:20.906 075 11518.78 182.28 56694.63 88888.00 2020-03-15 17:54:21.406 075 11518.83 182.31 56694.54 88888.00 2020-03-15 17:54:21.906 075 11518.77 182.35 56694.54 88888.00 2020-03-15 17:54:22.406 075 11518.87 182.38 56694.56 88888.00 2020-03-15 17:54:22.906 075 11518.81 182.37 56694.54 88888.00 2020-03-15 17:54:23.406 075 11518.73 182.37 56694.58 88888.00 2020-03-15 17:54:23.906 075 11518.80 182.34 56694.58 88888.00 2020-03-15 17:54:24.406 075 11518.77 182.34 56694.56 88888.00 2020-03-15 17:54:24.906 075 11518.71 182.33 56694.46 88888.00 2020-03-15 17:54:25.406 075 11518.80 182.30 56694.43 88888.00 2020-03-15 17:54:25.906 075 11518.77 182.30 56694.39 88888.00 2020-03-15 17:54:26.906 075 11518.70 182.28 56694.38 88888.00 2020-03-15 17:54:27.406 075 11518.57 182.30 56694.36 88888.00 2020-03-15 17:54:27.906 075 11518.60 182.30 56694.33 88888.00 2020-03-15 17:54:28.406 075 11518.66 182.27 56694.30 88888.00 2020-03-15 17:54:28.906 075 11518.66 182.25 56694.28 88888.00 2020-03-15 17:54:29.406 075 11518.70 182.15 56694.28 88888.00 2020-03-15 17:54:29.906 075 11518.67 182.21 56694.25 88888.00 2020-03-15 17:54:30.406 075 11518.71 182.30 56694.26 88888.00 2020-03-15 17:54:30.906 075 11518.73 182.28 56694.20 88888.00 2020-03-15 17:54:31.406 075 11518.67 182.27 56694.22 88888.00 2020-03-15 17:54:31.906 075 11518.69 182.27 56694.20 88888.00 2020-03-15 17:54:32.406 075 11518.68 182.27 56694.19 88888.00 2020-03-15 17:54:32.906 075 11518.60 182.30 56694.18 88888.00 2020-03-15 17:54:33.406 075 11518.62 182.32 56694.20 88888.00 2020-03-15 17:54:33.906 075 11518.61 182.31 56694.20 88888.00 2020-03-15 17:54:34.406 075 11518.64 182.25 56694.21 88888.00 2020-03-15 17:54:34.906 075 11518.69 182.17 56694.17 88888.00 2020-03-15 17:54:35.406 075 11518.63 182.11 56694.19 88888.00 2020-03-15 17:54:35.906 075 11518.68 182.18 56694.25 88888.00 2020-03-15 17:54:36.406 075 11518.70 182.18 56694.21 88888.00 2020-03-15 17:54:36.906 075 11518.63 182.19 56694.19 88888.00 2020-03-15 17:54:37.406 075 11518.63 182.24 56694.22 88888.00 2020-03-15 17:54:37.906 075 11518.59 182.20 56694.19 88888.00 2020-03-15 17:54:38.406 075 11518.47 182.19 56694.24 88888.00 2020-03-15 17:54:38.906 075 11518.57 182.21 56694.27 88888.00 2020-03-15 17:54:39.406 075 11518.49 182.22 56694.24 88888.00 2020-03-15 17:54:39.906 075 11518.49 182.25 56694.25 88888.00 2020-03-15 17:54:40.406 075 11518.53 182.22 56694.19 88888.00 2020-03-15 17:54:40.906 075 11518.45 182.18 56694.19 88888.00 2020-03-15 17:54:41.406 075 11518.49 182.20 56694.24 88888.00 2020-03-15 17:54:41.906 075 11518.57 182.21 56694.22 88888.00 2020-03-15 17:54:42.406 075 11518.50 182.26 56694.22 88888.00 2020-03-15 17:54:42.906 075 11518.56 182.32 56694.19 88888.00 2020-03-15 17:54:43.406 075 11518.54 182.32 56694.19 88888.00 2020-03-15 17:54:43.906 075 11518.47 182.35 56694.15 88888.00 2020-03-15 17:54:44.406 075 11518.54 182.35 56694.13 88888.00 2020-03-15 17:54:44.906 075 11518.53 182.37 56694.18 88888.00 2020-03-15 17:54:45.406 075 11518.49 182.40 56694.17 88888.00 2020-03-15 17:54:45.906 075 11518.57 182.38 56694.15 88888.00 2020-03-15 17:54:46.406 075 11518.47 182.35 56694.11 88888.00 2020-03-15 17:54:46.906 075 11518.56 182.37 56694.09 88888.00 2020-03-15 17:54:47.406 075 11518.59 182.32 56694.13 88888.00 2020-03-15 17:54:47.906 075 11518.55 182.34 56694.17 88888.00 2020-03-15 17:54:48.406 075 11518.63 182.39 56694.19 88888.00 2020-03-15 17:54:48.906 075 11518.59 182.37 56694.15 88888.00 2020-03-15 17:54:49.406 075 11518.57 182.40 56694.18 88888.00 2020-03-15 17:54:49.906 075 11518.62 182.44 56694.20 88888.00 2020-03-15 17:54:50.406 075 11518.56 182.42 56694.28 88888.00 2020-03-15 17:54:50.906 075 11518.57 182.46 56694.31 88888.00 2020-03-15 17:54:51.406 075 11518.66 182.51 56694.36 88888.00 2020-03-15 17:54:51.906 075 11518.62 182.49 56694.33 88888.00 2020-03-15 17:54:52.406 075 11518.61 182.52 56694.28 88888.00 2020-03-15 17:54:52.906 075 11518.67 182.49 56694.30 88888.00 2020-03-15 17:54:53.406 075 11518.62 182.54 56694.30 88888.00 2020-03-15 17:54:53.906 075 11518.68 182.60 56694.27 88888.00 2020-03-15 17:54:54.406 075 11518.70 182.58 56694.25 88888.00 2020-03-15 17:54:54.906 075 11518.68 182.59 56694.26 88888.00 2020-03-15 17:54:55.406 075 11518.81 182.62 56694.39 88888.00 2020-03-15 17:54:55.906 075 11518.71 182.62 56694.37 88888.00 2020-03-15 17:54:56.406 075 11518.68 182.66 56694.33 88888.00 2020-03-15 17:54:56.906 075 11518.77 182.71 56694.36 88888.00 2020-03-15 17:54:57.406 075 11518.81 182.69 56694.34 88888.00 2020-03-15 17:54:57.906 075 11518.84 182.71 56694.37 88888.00 2020-03-15 17:54:58.406 075 11518.77 182.67 56694.38 88888.00 2020-03-15 17:54:58.906 075 11518.71 182.72 56694.43 88888.00 2020-03-15 17:54:59.406 075 11518.89 182.75 56694.46 88888.00 2020-03-15 17:54:59.906 075 11518.87 182.76 56694.50 88888.00 2020-03-15 17:55:00.406 075 11518.81 182.80 56694.41 88888.00 2020-03-15 17:55:00.906 075 11518.95 182.81 56694.37 88888.00 2020-03-15 17:55:01.406 075 11518.94 182.82 56694.39 88888.00 2020-03-15 17:55:01.906 075 11518.92 182.88 56694.45 88888.00 2020-03-15 17:55:02.406 075 11518.99 182.88 56694.45 88888.00 2020-03-15 17:55:02.906 075 11518.96 182.90 56694.43 88888.00 2020-03-15 17:55:03.406 075 11519.10 182.95 56694.41 88888.00 2020-03-15 17:55:03.906 075 11519.10 182.95 56694.43 88888.00 2020-03-15 17:55:04.406 075 11519.06 182.98 56694.38 88888.00 2020-03-15 17:55:04.906 075 11519.12 182.95 56694.39 88888.00 2020-03-15 17:55:05.406 075 11519.09 182.93 56694.37 88888.00 2020-03-15 17:55:05.906 075 11519.09 182.96 56694.44 88888.00 2020-03-15 17:55:06.406 075 11519.19 183.00 56694.46 88888.00 2020-03-15 17:55:06.907 075 11519.12 182.99 56694.43 88888.00 2020-03-15 17:55:07.407 075 11519.17 183.01 56694.43 88888.00 2020-03-15 17:55:07.907 075 11519.26 183.02 56694.45 88888.00 2020-03-15 17:55:08.407 075 11519.25 183.06 56694.47 88888.00 2020-03-15 17:55:08.907 075 11519.27 183.13 56694.46 88888.00 2020-03-15 17:55:09.407 075 11519.33 183.12 56694.40 88888.00 2020-03-15 17:55:09.907 075 11519.30 183.13 56694.40 88888.00 2020-03-15 17:55:10.407 075 11519.36 183.14 56694.37 88888.00 2020-03-15 17:55:10.907 075 11519.32 183.16 56694.39 88888.00 2020-03-15 17:55:11.407 075 11519.31 183.21 56694.37 88888.00 2020-03-15 17:55:11.907 075 11519.44 183.24 56694.41 88888.00 2020-03-15 17:55:12.407 075 11519.42 183.22 56694.39 88888.00 2020-03-15 17:55:12.907 075 11519.49 183.22 56694.39 88888.00 2020-03-15 17:55:13.407 075 11519.56 183.26 56694.39 88888.00 2020-03-15 17:55:13.907 075 11519.45 183.28 56694.38 88888.00 2020-03-15 17:55:14.407 075 11519.46 183.36 56694.43 88888.00 2020-03-15 17:55:14.907 075 11519.42 183.37 56694.44 88888.00 2020-03-15 17:55:15.407 075 11519.45 183.40 56694.40 88888.00 2020-03-15 17:55:15.907 075 11519.64 183.44 56694.38 88888.00 2020-03-15 17:55:16.407 075 11519.63 183.41 56694.34 88888.00 2020-03-15 17:55:16.907 075 11519.68 183.39 56694.34 88888.00 2020-03-15 17:55:17.407 075 11519.78 183.43 56694.39 88888.00 2020-03-15 17:55:17.907 075 11519.74 183.44 56694.40 88888.00 2020-03-15 17:55:18.407 075 11519.79 183.49 56694.41 88888.00 2020-03-15 17:55:18.907 075 11519.84 183.50 56694.40 88888.00 2020-03-15 17:55:19.407 075 11519.80 183.50 56694.41 88888.00 2020-03-15 17:55:19.907 075 11519.87 183.55 56694.41 88888.00 2020-03-15 17:55:20.407 075 11519.85 183.58 56694.43 88888.00 2020-03-15 17:55:20.907 075 11519.80 183.66 56694.37 88888.00 2020-03-15 17:55:21.407 075 11519.89 183.64 56694.32 88888.00 2020-03-15 17:55:21.907 075 11519.92 183.66 56694.36 88888.00 2020-03-15 17:55:22.407 075 11519.88 183.64 56694.40 88888.00 2020-03-15 17:55:22.907 075 11519.84 183.64 56694.40 88888.00 2020-03-15 17:55:23.407 075 11519.73 183.68 56694.43 88888.00 2020-03-15 17:55:23.907 075 11519.80 183.56 56694.37 88888.00 2020-03-15 17:55:24.407 075 11519.96 183.46 56694.36 88888.00 2020-03-15 17:55:24.907 075 11520.03 183.51 56694.36 88888.00 2020-03-15 17:55:25.407 075 11520.10 183.69 56694.34 88888.00 2020-03-15 17:55:25.907 075 11520.13 183.74 56694.38 88888.00 2020-03-15 17:55:26.407 075 11519.96 183.82 56694.41 88888.00 2020-03-15 17:55:26.907 075 11520.03 183.90 56694.39 88888.00 2020-03-15 17:55:27.407 075 11520.03 183.94 56694.38 88888.00 2020-03-15 17:55:27.907 075 11520.16 184.01 56694.43 88888.00 2020-03-15 17:55:28.407 075 11520.28 184.00 56694.41 88888.00 2020-03-15 17:55:28.907 075 11520.23 184.03 56694.47 88888.00 2020-03-15 17:55:29.407 075 11520.23 184.12 56694.47 88888.00 2020-03-15 17:55:29.907 075 11520.31 184.11 56694.44 88888.00 2020-03-15 17:55:30.407 075 11520.31 184.11 56694.47 88888.00 2020-03-15 17:55:30.907 075 11520.35 184.16 56694.49 88888.00 2020-03-15 17:55:31.407 075 11520.38 184.16 56694.44 88888.00 2020-03-15 17:55:31.907 075 11520.37 184.19 56694.44 88888.00 2020-03-15 17:55:32.407 075 11520.45 184.26 56694.45 88888.00 2020-03-15 17:55:32.907 075 11520.52 184.28 56694.44 88888.00 2020-03-15 17:55:33.407 075 11520.54 184.30 56694.43 88888.00 2020-03-15 17:55:33.907 075 11520.64 184.29 56694.38 88888.00 2020-03-15 17:55:34.407 075 11520.56 184.30 56694.40 88888.00 2020-03-15 17:55:34.907 075 11520.62 184.34 56694.41 88888.00 2020-03-15 17:55:35.407 075 11520.70 184.37 56694.40 88888.00 2020-03-15 17:55:35.907 075 11520.61 184.41 56694.49 88888.00 2020-03-15 17:55:36.407 075 11520.72 184.44 56694.47 88888.00 2020-03-15 17:55:36.907 075 11520.65 184.43 56694.43 88888.00 2020-03-15 17:55:37.407 075 11520.55 184.48 56694.40 88888.00 2020-03-15 17:55:37.907 075 11520.69 184.55 56694.41 88888.00 2020-03-15 17:55:38.407 075 11520.66 184.58 56694.38 88888.00 2020-03-15 17:55:38.907 075 11520.66 184.62 56694.38 88888.00 2020-03-15 17:55:39.407 075 11520.76 184.65 56694.40 88888.00 2020-03-15 17:55:39.907 075 11520.72 184.64 56694.38 88888.00 2020-03-15 17:55:40.407 075 11520.75 184.71 56694.40 88888.00 2020-03-15 17:55:40.907 075 11520.78 184.79 56694.36 88888.00 2020-03-15 17:55:41.407 075 11520.74 184.86 56694.38 88888.00 2020-03-15 17:55:41.907 075 11520.86 184.93 56694.41 88888.00 2020-03-15 17:55:42.407 075 11520.90 184.93 56694.44 88888.00 2020-03-15 17:55:42.907 075 11520.83 184.92 56694.44 88888.00 2020-03-15 17:55:43.407 075 11520.93 184.96 56694.49 88888.00 2020-03-15 17:55:43.907 075 11520.88 184.96 56694.44 88888.00 2020-03-15 17:55:44.407 075 11521.04 185.00 56694.38 88888.00 2020-03-15 17:55:44.907 075 11521.28 185.04 56694.39 88888.00 2020-03-15 17:55:45.407 075 11521.26 185.07 56694.41 88888.00 2020-03-15 17:55:45.907 075 11521.27 185.13 56694.37 88888.00 2020-03-15 17:55:46.407 075 11521.33 185.20 56694.43 88888.00 2020-03-15 17:55:46.907 075 11521.25 185.21 56694.46 88888.00 2020-03-15 17:55:47.407 075 11521.34 185.27 56694.44 88888.00 2020-03-15 17:55:48.407 075 11521.44 185.31 56694.34 88888.00 2020-03-15 17:55:48.907 075 11521.53 185.37 56694.32 88888.00 2020-03-15 17:55:49.407 075 11521.48 185.32 56694.40 88888.00 2020-03-15 17:55:49.907 075 11521.51 185.24 56694.46 88888.00 2020-03-15 17:55:50.407 075 11521.61 185.30 56694.41 88888.00 2020-03-15 17:55:50.907 075 11521.54 185.47 56694.39 88888.00 2020-03-15 17:55:51.407 075 11521.61 185.54 56694.41 88888.00 2020-03-15 17:55:51.907 075 11521.66 185.55 56694.37 88888.00 2020-03-15 17:55:52.407 075 11521.61 185.57 56694.41 88888.00 2020-03-15 17:55:52.907 075 11521.67 185.64 56694.45 88888.00 2020-03-15 17:55:53.407 075 11521.58 185.66 56694.32 88888.00 2020-03-15 17:55:53.907 075 11521.52 185.73 56694.37 88888.00 2020-03-15 17:55:54.407 075 11521.58 185.79 56694.24 88888.00 2020-03-15 17:55:54.907 075 11521.53 185.71 56694.17 88888.00 2020-03-15 17:55:55.407 075 11521.52 185.54 56694.26 88888.00 2020-03-15 17:55:55.907 075 11521.62 185.75 56694.26 88888.00 2020-03-15 17:55:56.407 075 11521.62 185.88 56694.25 88888.00 2020-03-15 17:55:56.907 075 11521.66 185.89 56694.21 88888.00 2020-03-15 17:55:57.407 075 11521.67 185.87 56694.17 88888.00 2020-03-15 17:55:57.907 075 11521.58 185.92 56694.30 88888.00 2020-03-15 17:55:58.407 075 11521.61 186.03 56694.24 88888.00 2020-03-15 17:55:58.907 075 11521.66 186.09 56694.27 88888.00 2020-03-15 17:55:59.407 075 11521.63 186.12 56694.31 88888.00 2020-03-15 17:55:59.907 075 11521.77 186.07 56694.21 88888.00 2020-03-15 17:56:00.407 075 11521.76 186.00 56694.28 88888.00 2020-03-15 17:56:00.907 075 11521.77 186.00 56694.24 88888.00 2020-03-15 17:56:01.407 075 11521.88 186.06 56694.31 88888.00 2020-03-15 17:56:01.907 075 11521.90 186.08 56694.31 88888.00 2020-03-15 17:56:02.407 075 11521.90 186.16 56694.24 88888.00 2020-03-15 17:56:02.907 075 11522.02 186.19 56694.31 88888.00 2020-03-15 17:56:03.407 075 11521.98 186.25 56694.22 88888.00 2020-03-15 17:56:03.907 075 11522.01 186.30 56694.43 88888.00 2020-03-15 17:56:04.407 075 11521.98 186.33 56694.26 88888.00 2020-03-15 17:56:04.907 075 11521.91 186.33 56694.36 88888.00 2020-03-15 17:56:05.407 075 11522.08 186.36 56694.27 88888.00 2020-03-15 17:56:05.907 075 11522.02 186.28 56694.34 88888.00 2020-03-15 17:56:06.407 075 11522.02 186.34 56694.34 88888.00 2020-03-15 17:56:06.907 075 11522.05 186.39 56694.30 88888.00 2020-03-15 17:56:07.407 075 11521.98 186.45 56694.34 88888.00 2020-03-15 17:56:07.907 075 11522.02 186.46 56694.25 88888.00 2020-03-15 17:56:08.407 075 11522.04 186.41 56694.31 88888.00 2020-03-15 17:56:08.907 075 11521.93 186.45 56694.20 88888.00 2020-03-15 17:56:09.407 075 11521.96 186.42 56694.34 88888.00 2020-03-15 17:56:09.907 075 11521.89 186.41 56694.24 88888.00 2020-03-15 17:56:10.407 075 11521.94 186.46 56694.45 88888.00 2020-03-15 17:56:10.907 075 11522.01 186.53 56694.32 88888.00 2020-03-15 17:56:11.407 075 11522.01 186.55 56694.47 88888.00 2020-03-15 17:56:11.907 075 11522.02 186.59 56694.31 88888.00 2020-03-15 17:56:12.407 075 11522.13 186.61 56694.46 88888.00 2020-03-15 17:56:12.907 075 11522.07 186.66 56694.33 88888.00 2020-03-15 17:56:13.407 075 11522.05 186.70 56694.57 88888.00 2020-03-15 17:56:13.907 075 11522.07 186.70 56694.44 88888.00 2020-03-15 17:56:14.407 075 11522.01 186.68 56694.62 88888.00 2020-03-15 17:56:14.907 075 11522.09 186.74 56694.39 88888.00 2020-03-15 17:56:15.407 075 11522.08 186.66 56694.65 88888.00 2020-03-15 17:56:15.907 075 11522.07 186.69 56694.40 88888.00 2020-03-15 17:56:16.407 075 11522.07 186.69 56694.54 88888.00 2020-03-15 17:56:16.907 075 11521.97 186.74 56694.49 88888.00 2020-03-15 17:56:17.407 075 11522.02 186.75 56694.59 88888.00 2020-03-15 17:56:17.907 075 11522.09 186.77 56694.50 88888.00 2020-03-15 17:56:18.407 075 11522.03 186.77 56694.47 88888.00 2020-03-15 17:56:18.907 075 11522.04 186.73 56694.54 88888.00 2020-03-15 17:56:19.407 075 11522.00 186.66 56694.50 88888.00 2020-03-15 17:56:19.907 075 11521.93 186.74 56694.57 88888.00 2020-03-15 17:56:20.407 075 11522.03 186.81 56694.46 88888.00 2020-03-15 17:56:20.907 075 11522.00 186.80 56694.59 88888.00 2020-03-15 17:56:21.407 075 11521.93 186.86 56694.34 88888.00 2020-03-15 17:56:21.907 075 11521.84 186.82 56694.59 88888.00 2020-03-15 17:56:22.407 075 11521.67 186.82 56694.49 88888.00 2020-03-15 17:56:22.907 075 11521.65 186.89 56694.72 88888.00 2020-03-15 17:56:23.407 075 11521.77 186.93 56694.52 88888.00 2020-03-15 17:56:23.907 075 11521.73 186.94 56694.51 88888.00 2020-03-15 17:56:24.407 075 11521.68 186.97 56694.58 88888.00 2020-03-15 17:56:24.907 075 11521.63 186.93 56694.47 88888.00 2020-03-15 17:56:25.407 075 11521.59 186.89 56694.64 88888.00 2020-03-15 17:56:25.907 075 11521.74 186.91 56694.43 88888.00 2020-03-15 17:56:26.407 075 11521.70 186.83 56694.62 88888.00 2020-03-15 17:56:26.907 075 11521.79 186.86 56694.41 88888.00 2020-03-15 17:56:27.407 075 11521.84 186.86 56694.68 88888.00 2020-03-15 17:56:27.907 075 11521.76 186.88 56694.64 88888.00 2020-03-15 17:56:28.407 075 11521.67 186.96 56694.63 88888.00 2020-03-15 17:56:28.907 075 11521.69 187.07 56694.75 88888.00 2020-03-15 17:56:30.407 075 11521.63 187.08 56694.65 88888.00 2020-03-15 17:56:30.907 075 11521.56 187.10 56694.66 88888.00 2020-03-15 17:56:31.407 075 11521.61 187.10 56694.84 88888.00 2020-03-15 17:56:31.907 075 11521.51 187.10 56694.60 88888.00 2020-03-15 17:56:32.407 075 11521.53 187.15 56694.91 88888.00 2020-03-15 17:56:32.907 075 11521.58 187.13 56694.72 88888.00 2020-03-15 17:56:33.407 075 11521.46 187.15 56694.62 88888.00 2020-03-15 17:56:33.907 075 11521.45 187.16 56694.81 88888.00 2020-03-15 17:56:34.407 075 11521.40 187.16 56694.59 88888.00 2020-03-15 17:56:34.907 075 11521.40 187.13 56694.85 88888.00 2020-03-15 17:56:35.407 075 11521.48 187.14 56694.89 88888.00 2020-03-15 17:56:35.907 075 11521.51 187.18 56694.68 88888.00 2020-03-15 17:56:36.407 075 11521.44 187.18 56694.94 88888.00 2020-03-15 17:56:36.907 075 11521.49 187.22 56694.78 88888.00 2020-03-15 17:56:37.407 075 11521.45 187.20 56694.79 88888.00 2020-03-15 17:56:37.907 075 11521.39 187.20 56695.04 88888.00 2020-03-15 17:56:38.407 075 11521.46 187.24 56694.78 88888.00 2020-03-15 17:56:38.907 075 11521.47 187.24 56694.88 88888.00 2020-03-15 17:56:39.907 075 11521.45 187.24 56694.76 88888.00 2020-03-15 17:56:40.407 075 11521.34 187.27 56694.98 88888.00 2020-03-15 17:56:40.907 075 11521.40 187.24 56695.04 88888.00 2020-03-15 17:56:41.407 075 11521.32 187.24 56694.79 88888.00 2020-03-15 17:56:41.907 075 11521.31 187.20 56695.02 88888.00 2020-03-15 17:56:42.407 075 11521.38 187.18 56694.99 88888.00 2020-03-15 17:56:42.907 075 11521.31 187.21 56694.76 88888.00 2020-03-15 17:56:43.407 075 11521.20 187.22 56695.10 88888.00 2020-03-15 17:56:43.907 075 11521.25 187.23 56694.99 88888.00 2020-03-15 17:56:44.407 075 11521.16 187.30 56694.81 88888.00 2020-03-15 17:56:44.907 075 11521.18 187.30 56695.13 88888.00 2020-03-15 17:56:45.407 075 11521.25 187.24 56694.97 88888.00 2020-03-15 17:56:45.907 075 11521.20 187.23 56694.79 88888.00 2020-03-15 17:56:46.407 075 11521.19 187.21 56695.14 88888.00 2020-03-15 17:56:46.907 075 11521.13 187.23 56694.99 88888.00 2020-03-15 17:56:47.407 075 11521.07 187.30 56694.89 88888.00 2020-03-15 17:56:47.907 075 11521.12 187.25 56695.18 88888.00 2020-03-15 17:56:48.407 075 11521.00 187.22 56694.95 88888.00 2020-03-15 17:56:48.907 075 11521.02 187.23 56694.88 88888.00 2020-03-15 17:56:49.407 075 11521.05 187.17 56695.26 88888.00 2020-03-15 17:56:49.907 075 11520.95 187.24 56695.02 88888.00 2020-03-15 17:56:50.407 075 11521.00 187.31 56694.96 88888.00 2020-03-15 17:56:50.907 075 11520.97 187.28 56695.20 88888.00 2020-03-15 17:56:51.407 075 11520.77 187.25 56695.02 88888.00 2020-03-15 17:56:51.907 075 11520.79 187.24 56694.97 88888.00 2020-03-15 17:56:52.407 075 11520.74 187.15 56695.21 88888.00 2020-03-15 17:56:52.907 075 11520.75 187.20 56695.02 88888.00 2020-03-15 17:56:53.407 075 11520.93 187.22 56694.99 88888.00 2020-03-15 17:56:53.907 075 11520.92 187.17 56695.23 88888.00 2020-03-15 17:56:54.407 075 11520.90 187.21 56695.03 88888.00 2020-03-15 17:56:54.907 075 11520.89 187.17 56695.04 88888.00 2020-03-15 17:56:55.407 075 11520.78 187.08 56695.30 88888.00 2020-03-15 17:56:55.907 075 11520.79 187.16 56695.11 88888.00 2020-03-15 17:56:56.407 075 11520.77 187.14 56695.02 88888.00 2020-03-15 17:56:56.907 075 11520.76 187.03 56695.29 88888.00 2020-03-15 17:56:57.407 075 11520.89 187.10 56695.04 88888.00 2020-03-15 17:56:57.907 075 11520.79 187.11 56694.97 88888.00 2020-03-15 17:56:58.407 075 11520.68 187.03 56695.22 88888.00 2020-03-15 17:56:58.907 075 11520.68 187.04 56694.92 88888.00 2020-03-15 17:56:59.907 075 11520.78 187.13 56695.23 88888.00 2020-03-15 17:57:00.407 075 11520.83 187.11 56694.92 88888.00 2020-03-15 17:57:00.907 075 11520.69 187.07 56695.02 88888.00 2020-03-15 17:57:01.407 075 11520.75 187.09 56695.18 88888.00 2020-03-15 17:57:01.907 075 11520.74 187.10 56694.94 88888.00 2020-03-15 17:57:02.407 075 11520.65 187.08 56695.17 88888.00 2020-03-15 17:57:02.907 075 11520.74 187.11 56695.13 88888.00 2020-03-15 17:57:03.407 075 11520.69 187.13 56694.88 88888.00 2020-03-15 17:57:03.907 075 11520.61 187.04 56695.18 88888.00 2020-03-15 17:57:04.407 075 11520.65 186.94 56695.11 88888.00 2020-03-15 17:57:04.907 075 11520.59 186.98 56694.96 88888.00 2020-03-15 17:57:05.407 075 11520.63 186.98 56695.28 88888.00 2020-03-15 17:57:05.907 075 11520.64 186.98 56695.02 88888.00 2020-03-15 17:57:06.407 075 11520.59 187.00 56694.97 88888.00 2020-03-15 17:57:06.907 075 11520.62 186.93 56695.23 88888.00 2020-03-15 17:57:07.407 075 11520.45 186.93 56694.95 88888.00 2020-03-15 17:57:07.907 075 11520.38 186.90 56695.13 88888.00 2020-03-15 17:57:08.407 075 11520.42 186.86 56695.24 88888.00 2020-03-15 17:57:08.907 075 11520.31 186.88 56695.04 88888.00 2020-03-15 17:57:09.407 075 11520.31 186.82 56695.31 88888.00 2020-03-15 17:57:09.907 075 11520.34 186.82 56695.15 88888.00 2020-03-15 17:57:10.407 075 11520.27 186.80 56695.14 88888.00 2020-03-15 17:57:10.907 075 11520.34 186.76 56695.41 88888.00 2020-03-15 17:57:11.407 075 11520.38 186.77 56695.11 88888.00 2020-03-15 17:57:11.907 075 11520.37 186.80 56695.23 88888.00 2020-03-15 17:57:12.407 075 11520.31 186.75 56695.37 88888.00 2020-03-15 17:57:12.907 075 11520.26 186.70 56695.10 88888.00 2020-03-15 17:57:13.407 075 11520.26 186.68 56695.41 88888.00 2020-03-15 17:57:13.907 075 11520.34 186.69 56695.33 88888.00 2020-03-15 17:57:14.407 075 11520.26 186.71 56695.18 88888.00 2020-03-15 17:57:14.907 075 11520.30 186.66 56695.44 88888.00 2020-03-15 17:57:15.407 075 11520.33 186.49 56695.16 88888.00 2020-03-15 17:57:15.907 075 11520.23 186.50 56695.21 88888.00 2020-03-15 17:57:16.407 075 11520.26 186.49 56695.34 88888.00 2020-03-15 17:57:16.907 075 11520.23 186.47 56695.20 88888.00 2020-03-15 17:57:17.407 075 11520.16 186.43 56695.46 88888.00 2020-03-15 17:57:17.907 075 11520.33 186.46 56695.21 88888.00 2020-03-15 17:57:18.407 075 11520.27 186.40 56695.36 88888.00 2020-03-15 17:57:18.907 075 11520.17 186.40 56695.36 88888.00 2020-03-15 17:57:19.407 075 11520.15 186.37 56695.17 88888.00 2020-03-15 17:57:19.908 075 11520.09 186.32 56695.44 88888.00 2020-03-15 17:57:20.408 075 11520.17 186.40 56695.20 88888.00 2020-03-15 17:57:20.908 075 11520.15 186.37 56695.36 88888.00 2020-03-15 17:57:21.408 075 11520.08 186.34 56695.24 88888.00 2020-03-15 17:57:21.908 075 11520.13 186.27 56695.29 88888.00 2020-03-15 17:57:22.408 075 11520.02 186.21 56695.39 88888.00 2020-03-15 17:57:22.908 075 11520.02 186.28 56695.23 88888.00 2020-03-15 17:57:23.408 075 11520.09 186.26 56695.49 88888.00 2020-03-15 17:57:23.908 075 11520.07 186.19 56695.29 88888.00 2020-03-15 17:57:24.408 075 11520.08 186.20 56695.43 88888.00 2020-03-15 17:57:24.908 075 11520.02 186.15 56695.39 88888.00 2020-03-15 17:57:25.408 075 11519.94 186.19 56695.39 88888.00 2020-03-15 17:57:25.908 075 11519.94 186.21 56695.60 88888.00 2020-03-15 17:57:26.408 075 11520.00 186.20 56695.30 88888.00 2020-03-15 17:57:26.908 075 11519.98 186.11 56695.43 88888.00 2020-03-15 17:57:27.908 075 11519.96 186.02 56695.47 88888.00 2020-03-15 17:57:28.408 075 11519.89 186.02 56695.37 88888.00 2020-03-15 17:57:28.908 075 11519.99 186.05 56695.42 88888.00 2020-03-15 17:57:29.408 075 11519.96 186.07 56695.47 88888.00 2020-03-15 17:57:29.908 075 11519.98 186.11 56695.22 88888.00 2020-03-15 17:57:30.408 075 11519.98 186.00 56695.39 88888.00 2020-03-15 17:57:30.908 075 11519.87 185.92 56695.20 88888.00 2020-03-15 17:57:31.408 075 11519.85 185.94 56695.47 88888.00 2020-03-15 17:57:31.908 075 11519.87 185.95 56695.28 88888.00 2020-03-15 17:57:32.408 075 11519.86 185.92 56695.43 88888.00 2020-03-15 17:57:32.908 075 11519.94 185.94 56695.30 88888.00 2020-03-15 17:57:33.408 075 11519.84 185.91 56695.44 88888.00 2020-03-15 17:57:33.908 075 11519.68 185.85 56695.29 88888.00 2020-03-15 17:57:34.408 075 11519.67 185.79 56695.44 88888.00 2020-03-15 17:57:34.908 075 11519.57 185.91 56695.40 88888.00 2020-03-15 17:57:35.408 075 11519.71 185.94 56695.39 88888.00 2020-03-15 17:57:35.908 075 11519.79 185.86 56695.36 88888.00 2020-03-15 17:57:36.408 075 11519.68 185.82 56695.30 88888.00 2020-03-15 17:57:36.908 075 11519.78 185.80 56695.46 88888.00 2020-03-15 17:57:37.408 075 11519.74 185.85 56695.39 88888.00 2020-03-15 17:57:37.908 075 11519.74 185.87 56695.60 88888.00 2020-03-15 17:57:38.408 075 11519.80 185.88 56695.35 88888.00 2020-03-15 17:57:38.908 075 11519.74 185.82 56695.48 88888.00 2020-03-15 17:57:39.408 075 11519.79 185.81 56695.29 88888.00 2020-03-15 17:57:39.908 075 11519.77 185.75 56695.47 88888.00 2020-03-15 17:57:40.408 075 11519.68 185.75 56695.37 88888.00 2020-03-15 17:57:40.908 075 11519.66 185.68 56695.58 88888.00 2020-03-15 17:57:41.408 075 11519.59 185.75 56695.37 88888.00 2020-03-15 17:57:41.908 075 11519.54 185.75 56695.41 88888.00 2020-03-15 17:57:42.408 075 11519.74 185.73 56695.23 88888.00 2020-03-15 17:57:42.908 075 11519.74 185.64 56695.40 88888.00 2020-03-15 17:57:43.408 075 11519.61 185.71 56695.36 88888.00 2020-03-15 17:57:43.908 075 11519.60 185.72 56695.48 88888.00 2020-03-15 17:57:44.408 075 11519.52 185.69 56695.29 88888.00 2020-03-15 17:57:44.908 075 11519.54 185.64 56695.37 88888.00 2020-03-15 17:57:45.408 075 11519.53 185.57 56695.27 88888.00 2020-03-15 17:57:45.908 075 11519.44 185.55 56695.36 88888.00 2020-03-15 17:57:46.408 075 11519.49 185.58 56695.28 88888.00 2020-03-15 17:57:46.908 075 11519.49 185.58 56695.41 88888.00 2020-03-15 17:57:47.408 075 11519.49 185.61 56695.22 88888.00 2020-03-15 17:57:47.908 075 11519.47 185.60 56695.35 88888.00 2020-03-15 17:57:48.408 075 11519.38 185.54 56695.20 88888.00 2020-03-15 17:57:48.908 075 11519.33 185.54 56695.39 88888.00 2020-03-15 17:57:49.408 075 11519.38 185.55 56695.29 88888.00 2020-03-15 17:57:49.908 075 11519.36 185.53 56695.39 88888.00 2020-03-15 17:57:50.408 075 11519.38 185.57 56695.24 88888.00 2020-03-15 17:57:50.908 075 11519.46 185.51 56695.39 88888.00 2020-03-15 17:57:51.408 075 11519.36 185.50 56695.26 88888.00 2020-03-15 17:57:51.908 075 11519.47 185.50 56695.37 88888.00 2020-03-15 17:57:52.408 075 11519.46 185.51 56695.33 88888.00 2020-03-15 17:57:52.908 075 11519.44 185.52 56695.49 88888.00 2020-03-15 17:57:53.408 075 11519.52 185.55 56695.34 88888.00 2020-03-15 17:57:53.908 075 11519.47 185.53 56695.37 88888.00 2020-03-15 17:57:54.408 075 11519.47 185.53 56695.26 88888.00 2020-03-15 17:57:54.908 075 11519.45 185.51 56695.28 88888.00 2020-03-15 17:57:55.408 075 11519.34 185.52 56695.34 88888.00 2020-03-15 17:57:55.908 075 11519.43 185.57 56695.33 88888.00 2020-03-15 17:57:56.408 075 11519.49 185.58 56695.26 88888.00 2020-03-15 17:57:56.908 075 11519.37 185.55 56695.17 88888.00 2020-03-15 17:57:57.408 075 11519.36 185.53 56695.27 88888.00 2020-03-15 17:57:57.908 075 11519.31 185.50 56695.22 88888.00 2020-03-15 17:57:58.408 075 11519.19 185.54 56695.36 88888.00 2020-03-15 17:57:58.908 075 11519.34 185.60 56695.20 88888.00 2020-03-15 17:57:59.408 075 11519.33 185.55 56695.29 88888.00 2020-03-15 17:57:59.908 075 11519.32 185.59 56695.15 88888.00 2020-03-15 17:58:00.408 075 11519.38 185.53 56695.34 88888.00 2020-03-15 17:58:00.908 075 11519.29 185.52 56695.20 88888.00 2020-03-15 17:58:01.408 075 11519.37 185.51 56695.36 88888.00 2020-03-15 17:58:01.908 075 11519.40 185.50 56695.21 88888.00 2020-03-15 17:58:02.408 075 11519.34 185.46 56695.29 88888.00 2020-03-15 17:58:02.908 075 11519.42 185.46 56695.16 88888.00 2020-03-15 17:58:03.408 075 11519.37 185.44 56695.17 88888.00 2020-03-15 17:58:03.908 075 11519.36 185.44 56695.21 88888.00 2020-03-15 17:58:04.408 075 11519.45 185.45 56695.16 88888.00 2020-03-15 17:58:04.908 075 11519.44 185.47 56695.28 88888.00 2020-03-15 17:58:05.408 075 11519.46 185.46 56695.16 88888.00 2020-03-15 17:58:05.908 075 11519.53 185.39 56695.29 88888.00 2020-03-15 17:58:06.408 075 11519.44 185.37 56695.16 88888.00 2020-03-15 17:58:06.908 075 11519.45 185.35 56695.30 88888.00 2020-03-15 17:58:07.408 075 11519.47 185.35 56695.20 88888.00 2020-03-15 17:58:07.908 075 11519.52 185.38 56695.24 88888.00 2020-03-15 17:58:08.408 075 11519.61 185.38 56695.27 88888.00 2020-03-15 17:58:08.908 075 11519.50 185.30 56695.24 88888.00 2020-03-15 17:58:09.408 075 11519.49 185.32 56695.24 88888.00 2020-03-15 17:58:09.908 075 11519.54 185.34 56695.11 88888.00 2020-03-15 17:58:10.408 075 11519.47 185.31 56695.35 88888.00 2020-03-15 17:58:10.908 075 11519.54 185.34 56695.20 88888.00 2020-03-15 17:58:11.408 075 11519.63 185.28 56695.28 88888.00 2020-03-15 17:58:11.908 075 11519.60 185.26 56695.15 88888.00 2020-03-15 17:58:12.408 075 11519.61 185.28 56695.20 88888.00 2020-03-15 17:58:12.908 075 11519.60 185.28 56695.22 88888.00 2020-03-15 17:58:13.408 075 11519.60 185.32 56695.21 88888.00 2020-03-15 17:58:13.908 075 11519.65 185.28 56695.27 88888.00 2020-03-15 17:58:14.408 075 11519.65 185.26 56695.10 88888.00 2020-03-15 17:58:14.908 075 11519.66 185.24 56695.24 88888.00 2020-03-15 17:58:15.408 075 11519.65 185.21 56695.20 88888.00 2020-03-15 17:58:15.908 075 11519.60 185.18 56695.27 88888.00 2020-03-15 17:58:16.408 075 11519.68 185.23 56695.33 88888.00 2020-03-15 17:58:16.908 075 11519.74 185.21 56695.23 88888.00 2020-03-15 17:58:17.408 075 11519.68 185.21 56695.28 88888.00 2020-03-15 17:58:17.908 075 11519.77 185.20 56695.18 88888.00 2020-03-15 17:58:18.408 075 11519.72 185.14 56695.35 88888.00 2020-03-15 17:58:18.908 075 11519.58 185.20 56695.26 88888.00 2020-03-15 17:58:19.408 075 11519.63 185.24 56695.31 88888.00 2020-03-15 17:58:19.908 075 11519.64 185.24 56695.30 88888.00 2020-03-15 17:58:20.408 075 11519.73 185.25 56695.28 88888.00 2020-03-15 17:58:20.908 075 11519.81 185.25 56695.34 88888.00 2020-03-15 17:58:21.408 075 11519.75 185.20 56695.28 88888.00 2020-03-15 17:58:21.908 075 11519.77 185.14 56695.47 88888.00 2020-03-15 17:58:22.408 075 11519.81 185.18 56695.35 88888.00 2020-03-15 17:58:22.908 075 11519.77 185.16 56695.47 88888.00 2020-03-15 17:58:23.408 075 11519.84 185.19 56695.37 88888.00 2020-03-15 17:58:23.908 075 11519.77 185.13 56695.35 88888.00 2020-03-15 17:58:24.408 075 11519.66 185.16 56695.37 88888.00 2020-03-15 17:58:24.908 075 11519.73 185.17 56695.33 88888.00 2020-03-15 17:58:25.408 075 11519.73 185.16 56695.43 88888.00 2020-03-15 17:58:25.908 075 11519.74 185.20 56695.35 88888.00 2020-03-15 17:58:26.408 075 11519.88 185.17 56695.52 88888.00 2020-03-15 17:58:26.908 075 11519.80 185.16 56695.40 88888.00 2020-03-15 17:58:27.408 075 11519.81 185.14 56695.49 88888.00 2020-03-15 17:58:27.908 075 11519.80 185.16 56695.42 88888.00 2020-03-15 17:58:28.408 075 11519.78 185.18 56695.46 88888.00 2020-03-15 17:58:28.908 075 11519.85 185.18 56695.49 88888.00 2020-03-15 17:58:29.408 075 11519.88 185.17 56695.44 88888.00 2020-03-15 17:58:29.908 075 11519.85 185.19 56695.52 88888.00 2020-03-15 17:58:30.408 075 11520.03 185.24 56695.37 88888.00 2020-03-15 17:58:30.908 075 11520.08 185.20 56695.56 88888.00 2020-03-15 17:58:31.408 075 11519.98 185.27 56695.46 88888.00 2020-03-15 17:58:31.908 075 11519.95 185.26 56695.59 88888.00 2020-03-15 17:58:32.408 075 11519.92 185.24 56695.44 88888.00 2020-03-15 17:58:32.908 075 11519.98 185.25 56695.61 88888.00 2020-03-15 17:58:33.408 075 11519.96 185.26 56695.55 88888.00 2020-03-15 17:58:33.908 075 11519.87 185.24 56695.71 88888.00 2020-03-15 17:58:34.408 075 11519.95 185.25 56695.59 88888.00 2020-03-15 17:58:34.908 075 11520.01 185.21 56695.67 88888.00 2020-03-15 17:58:35.408 075 11520.07 185.20 56695.62 88888.00 2020-03-15 17:58:35.908 075 11520.14 185.21 56695.71 88888.00 2020-03-15 17:58:36.408 075 11520.08 185.21 56695.73 88888.00 2020-03-15 17:58:36.908 075 11520.13 185.24 56695.79 88888.00 2020-03-15 17:58:37.408 075 11520.21 185.25 56695.76 88888.00 2020-03-15 17:58:37.908 075 11520.17 185.16 56695.76 88888.00 2020-03-15 17:58:38.408 075 11520.15 185.17 56695.73 88888.00 2020-03-15 17:58:38.908 075 11520.10 185.18 56695.79 88888.00 2020-03-15 17:58:39.408 075 11519.99 185.18 56695.79 88888.00 2020-03-15 17:58:39.908 075 11520.06 185.20 56695.84 88888.00 2020-03-15 17:58:40.408 075 11520.17 185.23 56695.81 88888.00 2020-03-15 17:58:40.908 075 11520.16 185.20 56695.81 88888.00 2020-03-15 17:58:41.408 075 11520.22 185.20 56695.84 88888.00 2020-03-15 17:58:41.908 075 11520.19 185.16 56695.92 88888.00 2020-03-15 17:58:42.408 075 11520.17 185.19 56695.94 88888.00 2020-03-15 17:58:42.908 075 11520.24 185.20 56695.98 88888.00 2020-03-15 17:58:43.408 075 11520.19 185.20 56695.92 88888.00 2020-03-15 17:58:43.908 075 11520.26 185.20 56696.05 88888.00 2020-03-15 17:58:44.408 075 11520.28 185.25 56695.99 88888.00 2020-03-15 17:58:44.908 075 11520.21 185.24 56696.21 88888.00 2020-03-15 17:58:45.408 075 11520.26 185.27 56696.05 88888.00 2020-03-15 17:58:45.908 075 11520.29 185.20 56696.19 88888.00 2020-03-15 17:58:46.408 075 11520.17 185.20 56695.94 88888.00 2020-03-15 17:58:46.908 075 11520.15 185.16 56696.14 88888.00 2020-03-15 17:58:47.408 075 11519.99 185.14 56695.97 88888.00 2020-03-15 17:58:47.908 075 11519.95 185.16 56696.24 88888.00 2020-03-15 17:58:48.408 075 11520.12 185.16 56696.17 88888.00 2020-03-15 17:58:48.908 075 11520.09 185.14 56696.21 88888.00 2020-03-15 17:58:49.408 075 11520.09 185.18 56696.17 88888.00 2020-03-15 17:58:49.908 075 11520.05 185.18 56696.10 88888.00 2020-03-15 17:58:50.408 075 11519.95 185.16 56696.23 88888.00 2020-03-15 17:58:50.908 075 11520.02 185.18 56696.14 88888.00 2020-03-15 17:58:51.408 075 11520.06 185.17 56696.35 88888.00 2020-03-15 17:58:51.908 075 11520.06 185.20 56696.10 88888.00 2020-03-15 17:58:52.408 075 11520.06 185.18 56696.26 88888.00 2020-03-15 17:58:52.908 075 11519.95 185.17 56696.12 88888.00 2020-03-15 17:58:53.408 075 11519.87 185.12 56696.30 88888.00 2020-03-15 17:58:53.908 075 11520.08 185.12 56696.20 88888.00 2020-03-15 17:58:54.408 075 11520.14 185.13 56696.29 88888.00 2020-03-15 17:58:54.908 075 11520.14 185.14 56696.26 88888.00 2020-03-15 17:58:55.408 075 11520.16 185.11 56696.23 88888.00 2020-03-15 17:58:55.908 075 11520.06 185.10 56696.38 88888.00 2020-03-15 17:58:56.408 075 11520.06 185.16 56696.23 88888.00 2020-03-15 17:58:56.908 075 11520.07 185.09 56696.46 88888.00 2020-03-15 17:58:57.408 075 11520.01 185.13 56696.23 88888.00 2020-03-15 17:58:57.908 075 11520.12 185.10 56696.43 88888.00 2020-03-15 17:58:58.408 075 11520.05 185.07 56696.32 88888.00 2020-03-15 17:58:58.908 075 11519.99 185.12 56696.46 88888.00 2020-03-15 17:58:59.408 075 11520.06 185.10 56696.46 88888.00 2020-03-15 17:58:59.908 075 11520.00 185.10 56696.35 88888.00 2020-03-15 17:59:00.408 075 11520.05 185.07 56696.50 88888.00 2020-03-15 17:59:00.908 075 11520.08 185.07 56696.26 88888.00 2020-03-15 17:59:01.408 075 11519.96 185.04 56696.51 88888.00 2020-03-15 17:59:01.908 075 11519.93 185.06 56696.33 88888.00 2020-03-15 17:59:02.408 075 11519.94 185.06 56696.49 88888.00 2020-03-15 17:59:02.908 075 11519.87 185.10 56696.44 88888.00 2020-03-15 17:59:03.408 075 11519.99 185.10 56696.44 88888.00 2020-03-15 17:59:03.908 075 11519.94 185.05 56696.45 88888.00 2020-03-15 17:59:04.408 075 11519.89 185.10 56696.33 88888.00 2020-03-15 17:59:04.908 075 11519.98 185.03 56696.57 88888.00 2020-03-15 17:59:05.408 075 11519.82 185.04 56696.37 88888.00 2020-03-15 17:59:05.908 075 11519.89 185.06 56696.64 88888.00 2020-03-15 17:59:06.408 075 11519.88 185.09 56696.50 88888.00 2020-03-15 17:59:06.908 075 11519.78 185.10 56696.56 88888.00 2020-03-15 17:59:07.408 075 11519.84 185.09 56696.65 88888.00 2020-03-15 17:59:07.908 075 11519.80 185.10 56696.48 88888.00 2020-03-15 17:59:08.408 075 11519.78 185.10 56696.70 88888.00 2020-03-15 17:59:08.908 075 11519.84 185.13 56696.56 88888.00 2020-03-15 17:59:09.408 075 11519.72 185.14 56696.71 88888.00 2020-03-15 17:59:09.908 075 11519.64 185.09 56696.74 88888.00 2020-03-15 17:59:10.408 075 11519.68 185.09 56696.52 88888.00 2020-03-15 17:59:10.908 075 11519.58 185.05 56696.76 88888.00 2020-03-15 17:59:11.408 075 11519.58 185.10 56696.56 88888.00 2020-03-15 17:59:11.908 075 11519.64 185.07 56696.71 88888.00 2020-03-15 17:59:12.408 075 11519.70 185.09 56696.70 88888.00 2020-03-15 17:59:12.908 075 11519.78 185.13 56696.61 88888.00 2020-03-15 17:59:13.408 075 11519.68 185.10 56696.81 88888.00 2020-03-15 17:59:13.908 075 11519.70 185.11 56696.59 88888.00 2020-03-15 17:59:14.408 075 11519.73 185.10 56696.82 88888.00 2020-03-15 17:59:14.908 075 11519.67 185.07 56696.82 88888.00 2020-03-15 17:59:15.408 075 11519.71 185.14 56696.71 88888.00 2020-03-15 17:59:15.908 075 11519.78 185.11 56697.04 88888.00 2020-03-15 17:59:16.408 075 11519.66 185.12 56696.78 88888.00 2020-03-15 17:59:16.908 075 11519.63 185.16 56696.83 88888.00 2020-03-15 17:59:17.408 075 11519.65 185.05 56696.90 88888.00 2020-03-15 17:59:17.908 075 11519.63 185.13 56696.68 88888.00 2020-03-15 17:59:18.408 075 11519.61 185.13 56696.94 88888.00 2020-03-15 17:59:18.908 075 11519.45 185.10 56696.89 88888.00 2020-03-15 17:59:19.408 075 11519.37 185.14 56696.75 88888.00 2020-03-15 17:59:19.908 075 11519.45 185.07 56696.97 88888.00 2020-03-15 17:59:20.408 075 11519.36 185.12 56696.77 88888.00 2020-03-15 17:59:20.908 075 11519.38 185.16 56696.91 88888.00 2020-03-15 17:59:21.408 075 11519.39 185.12 56697.06 88888.00 2020-03-15 17:59:21.908 075 11519.30 185.14 56696.82 88888.00 2020-03-15 17:59:22.408 075 11519.40 185.11 56697.04 88888.00 2020-03-15 17:59:22.909 075 11519.45 185.06 56697.04 88888.00 2020-03-15 17:59:23.409 075 11519.50 185.09 56696.88 88888.00 2020-03-15 17:59:23.909 075 11519.56 185.06 56697.17 88888.00 2020-03-15 17:59:24.409 075 11519.45 185.06 56697.00 88888.00 2020-03-15 17:59:24.909 075 11519.38 185.14 56696.88 88888.00 2020-03-15 17:59:25.409 075 11519.42 185.12 56697.19 88888.00 2020-03-15 17:59:25.909 075 11519.39 185.10 56696.98 88888.00 2020-03-15 17:59:26.409 075 11519.37 185.16 56696.98 88888.00 2020-03-15 17:59:26.909 075 11519.43 185.18 56697.22 88888.00 2020-03-15 17:59:27.409 075 11519.38 185.25 56696.98 88888.00 2020-03-15 17:59:27.909 075 11519.42 185.27 56697.01 88888.00 2020-03-15 17:59:28.409 075 11519.39 185.17 56697.27 88888.00 2020-03-15 17:59:28.909 075 11519.30 185.16 56697.04 88888.00 2020-03-15 17:59:29.409 075 11519.39 185.17 56697.14 88888.00 2020-03-15 17:59:29.909 075 11519.33 185.13 56697.42 88888.00 2020-03-15 17:59:30.409 075 11519.33 185.17 56697.20 88888.00 2020-03-15 17:59:30.909 075 11519.33 185.17 56697.09 88888.00 2020-03-15 17:59:31.409 075 11519.31 185.13 56697.38 88888.00 2020-03-15 17:59:31.909 075 11519.30 185.17 56697.16 88888.00 2020-03-15 17:59:32.409 075 11519.26 185.19 56697.12 88888.00 2020-03-15 17:59:32.909 075 11519.20 185.20 56697.47 88888.00 2020-03-15 17:59:33.409 075 11519.31 185.25 56697.34 88888.00 2020-03-15 17:59:33.909 075 11519.24 185.26 56697.10 88888.00 2020-03-15 17:59:34.409 075 11519.16 185.24 56697.41 88888.00 2020-03-15 17:59:34.909 075 11519.23 185.21 56697.49 88888.00 2020-03-15 17:59:35.409 075 11519.16 185.17 56697.20 88888.00 2020-03-15 17:59:35.909 075 11519.11 185.24 56697.40 88888.00 2020-03-15 17:59:36.409 075 11519.22 185.23 56697.66 88888.00 2020-03-15 17:59:36.909 075 11519.15 185.20 56697.40 88888.00 2020-03-15 17:59:37.409 075 11519.17 185.25 56697.29 88888.00 2020-03-15 17:59:37.909 075 11519.16 185.21 56697.62 88888.00 2020-03-15 17:59:38.409 075 11519.11 185.24 56697.66 88888.00 2020-03-15 17:59:38.909 075 11519.20 185.28 56697.32 88888.00 2020-03-15 17:59:39.409 075 11519.15 185.28 56697.46 88888.00 2020-03-15 17:59:39.909 075 11519.12 185.23 56697.83 88888.00 2020-03-15 17:59:40.409 075 11519.10 185.25 56697.68 88888.00 2020-03-15 17:59:40.909 075 11518.94 185.27 56697.38 88888.00 2020-03-15 17:59:41.409 075 11518.88 185.28 56697.59 88888.00 2020-03-15 17:59:41.909 075 11518.97 185.26 56697.90 88888.00 2020-03-15 17:59:42.909 075 11518.97 185.31 56697.46 88888.00 2020-03-15 17:59:43.409 075 11519.02 185.32 56697.62 88888.00 2020-03-15 17:59:43.909 075 11518.84 185.30 56697.93 88888.00 2020-03-15 17:59:44.409 075 11518.95 185.31 56697.78 88888.00 2020-03-15 17:59:44.909 075 11518.99 185.30 56697.46 88888.00 2020-03-15 17:59:45.409 075 11519.03 185.30 56697.61 88888.00 2020-03-15 17:59:45.909 075 11519.05 185.26 56697.92 88888.00 2020-03-15 17:59:46.409 075 11518.88 185.24 56697.79 88888.00 2020-03-15 17:59:46.909 075 11518.80 185.32 56697.48 88888.00 2020-03-15 17:59:47.409 075 11518.77 185.34 56697.61 88888.00 2020-03-15 17:59:47.909 075 11518.70 185.30 56697.89 88888.00 2020-03-15 17:59:48.409 075 11518.73 185.30 56697.81 88888.00 2020-03-15 17:59:48.909 075 11518.75 185.33 56697.53 88888.00 2020-03-15 17:59:49.409 075 11518.71 185.30 56697.60 88888.00 2020-03-15 17:59:49.909 075 11518.88 185.28 56697.91 88888.00 2020-03-15 17:59:50.409 075 11518.95 185.25 56697.87 88888.00 2020-03-15 17:59:50.909 075 11518.92 185.30 56697.55 88888.00 2020-03-15 17:59:51.409 075 11518.90 185.30 56697.53 88888.00 2020-03-15 17:59:51.909 075 11518.84 185.24 56697.87 88888.00 2020-03-15 17:59:52.909 075 11518.88 185.32 56697.55 88888.00 2020-03-15 17:59:53.409 075 11518.77 185.39 56697.41 88888.00 2020-03-15 17:59:53.909 075 11518.84 185.37 56697.78 88888.00 2020-03-15 17:59:54.409 075 11518.80 185.30 56697.83 88888.00 2020-03-15 17:59:54.909 075 11518.77 185.37 56697.47 88888.00 2020-03-15 17:59:55.409 075 11518.83 185.44 56697.44 88888.00 2020-03-15 17:59:55.909 075 11518.74 185.35 56697.75 88888.00 2020-03-15 17:59:56.409 075 11518.71 185.30 56697.81 88888.00 2020-03-15 17:59:56.909 075 11518.81 185.28 56697.45 88888.00 2020-03-15 17:59:57.409 075 11518.77 185.34 56697.38 88888.00 2020-03-15 17:59:57.909 075 11518.81 185.32 56697.67 88888.00 2020-03-15 17:59:58.409 075 11518.83 185.30 56697.65 88888.00 2020-03-15 17:59:58.909 075 11518.76 185.33 56697.32 88888.00 2020-03-15 17:59:59.409 075 11518.81 185.34 56697.46 88888.00 2020-03-15 17:59:59.909 075 11518.80 185.27 56697.72 88888.00 2020-03-15 18:00:00.409 075 11518.70 185.31 56697.53 88888.00 2020-03-15 18:00:00.909 075 11518.80 185.34 56697.20 88888.00 2020-03-15 18:00:01.409 075 11518.77 185.32 56697.44 88888.00 2020-03-15 18:00:01.909 075 11518.80 185.32 56697.62 88888.00 2020-03-15 18:00:02.909 075 11518.74 185.28 56697.19 88888.00 2020-03-15 18:00:03.409 075 11518.77 185.16 56697.47 88888.00 2020-03-15 18:00:03.909 075 11518.76 185.26 56697.38 88888.00 2020-03-15 18:00:04.409 075 11518.71 185.35 56697.15 88888.00 2020-03-15 18:00:04.909 075 11518.80 185.38 56697.41 88888.00 2020-03-15 18:00:05.409 075 11518.75 185.28 56697.52 88888.00 2020-03-15 18:00:05.909 075 11518.60 185.25 56697.21 88888.00 2020-03-15 18:00:06.409 075 11518.67 185.27 56697.20 88888.00 2020-03-15 18:00:06.909 075 11518.68 185.24 56697.47 88888.00 2020-03-15 18:00:07.409 075 11518.71 185.23 56697.32 88888.00 2020-03-15 18:00:07.909 075 11518.77 185.24 56697.17 88888.00 2020-03-15 18:00:08.409 075 11518.67 185.19 56697.42 88888.00 2020-03-15 18:00:08.909 075 11518.73 185.21 56697.35 88888.00 2020-03-15 18:00:09.409 075 11518.74 185.24 56697.02 88888.00 2020-03-15 18:00:09.909 075 11518.68 185.26 56697.22 88888.00 2020-03-15 18:00:10.409 075 11518.76 185.28 56697.27 88888.00 2020-03-15 18:00:10.909 075 11518.75 185.30 56696.94 88888.00 2020-03-15 18:00:11.409 075 11518.73 185.32 56697.07 88888.00 2020-03-15 18:00:11.909 075 11518.75 185.30 56697.14 88888.00 2020-03-15 18:00:12.409 075 11518.69 185.32 56696.84 88888.00 2020-03-15 18:00:12.909 075 11518.71 185.31 56697.07 88888.00 2020-03-15 18:00:13.409 075 11518.76 185.30 56697.10 88888.00 2020-03-15 18:00:13.909 075 11518.67 185.30 56696.75 88888.00 2020-03-15 18:00:14.409 075 11518.63 185.17 56697.02 88888.00 2020-03-15 18:00:14.909 075 11518.59 185.24 56697.02 88888.00 2020-03-15 18:00:15.409 075 11518.50 185.30 56696.75 88888.00 2020-03-15 18:00:15.909 075 11518.67 185.26 56697.00 88888.00 2020-03-15 18:00:16.409 075 11518.67 185.25 56696.83 88888.00 2020-03-15 18:00:16.909 075 11518.64 185.28 56696.71 88888.00 2020-03-15 18:00:17.409 075 11518.74 185.25 56696.97 88888.00 2020-03-15 18:00:17.909 075 11518.64 185.28 56696.76 88888.00 2020-03-15 18:00:18.409 075 11518.70 185.33 56696.74 88888.00 2020-03-15 18:00:18.909 075 11518.73 185.30 56696.90 88888.00 2020-03-15 18:00:19.409 075 11518.63 185.34 56696.57 88888.00 2020-03-15 18:00:19.909 075 11518.68 185.37 56696.69 88888.00 2020-03-15 18:00:20.409 075 11518.77 185.32 56696.75 88888.00 2020-03-15 18:00:20.909 075 11518.73 185.34 56696.45 88888.00 2020-03-15 18:00:21.409 075 11518.74 185.34 56696.68 88888.00 2020-03-15 18:00:21.909 075 11518.69 185.38 56696.52 88888.00 2020-03-15 18:00:22.409 075 11518.64 185.40 56696.50 88888.00 2020-03-15 18:00:22.909 075 11518.75 185.41 56696.71 88888.00 2020-03-15 18:00:23.409 075 11518.69 185.44 56696.39 88888.00 2020-03-15 18:00:23.909 075 11518.70 185.41 56696.57 88888.00 2020-03-15 18:00:24.409 075 11518.82 185.37 56696.52 88888.00 2020-03-15 18:00:24.909 075 11518.74 185.39 56696.31 88888.00 2020-03-15 18:00:25.409 075 11518.69 185.38 56696.50 88888.00 2020-03-15 18:00:25.909 075 11518.71 185.34 56696.24 88888.00 2020-03-15 18:00:26.409 075 11518.77 185.32 56696.32 88888.00 2020-03-15 18:00:26.909 075 11518.90 185.30 56696.25 88888.00 2020-03-15 18:00:27.409 075 11518.84 185.31 56696.19 88888.00 2020-03-15 18:00:27.909 075 11518.77 185.30 56696.31 88888.00 2020-03-15 18:00:28.409 075 11518.75 185.30 56696.04 88888.00 2020-03-15 18:00:28.909 075 11518.69 185.28 56696.17 88888.00 2020-03-15 18:00:29.409 075 11518.71 185.33 56695.93 88888.00 2020-03-15 18:00:29.909 075 11518.76 185.31 56696.08 88888.00 2020-03-15 18:00:30.909 075 11518.91 185.27 56695.99 88888.00 2020-03-15 18:00:31.409 075 11518.92 185.26 56695.81 88888.00 2020-03-15 18:00:31.909 075 11518.87 185.28 56695.95 88888.00 2020-03-15 18:00:32.409 075 11518.98 185.32 56695.79 88888.00 2020-03-15 18:00:32.909 075 11518.99 185.25 56695.76 88888.00 2020-03-15 18:00:33.409 075 11518.95 185.24 56695.72 88888.00 2020-03-15 18:00:33.909 075 11518.97 185.24 56695.78 88888.00 2020-03-15 18:00:34.409 075 11518.96 185.20 56695.67 88888.00 2020-03-15 18:00:34.909 075 11519.03 185.18 56695.74 88888.00 2020-03-15 18:00:35.409 075 11519.06 185.13 56695.58 88888.00 2020-03-15 18:00:35.909 075 11518.88 185.14 56695.58 88888.00 2020-03-15 18:00:36.409 075 11518.88 185.16 56695.47 88888.00 2020-03-15 18:00:36.909 075 11518.89 185.11 56695.59 88888.00 2020-03-15 18:00:37.409 075 11519.01 185.12 56695.46 88888.00 2020-03-15 18:00:37.909 075 11519.17 185.09 56695.58 88888.00 2020-03-15 18:00:38.409 075 11519.11 185.06 56695.41 88888.00 2020-03-15 18:00:38.909 075 11519.13 185.05 56695.39 88888.00 2020-03-15 18:00:39.409 075 11519.15 185.04 56695.50 88888.00 2020-03-15 18:00:39.909 075 11519.09 185.05 56695.41 88888.00 2020-03-15 18:00:40.409 075 11519.19 185.04 56695.43 88888.00 2020-03-15 18:00:40.909 075 11519.20 185.03 56695.30 88888.00 2020-03-15 18:00:41.409 075 11519.17 185.02 56695.39 88888.00 2020-03-15 18:00:41.909 075 11519.27 184.98 56695.28 88888.00 2020-03-15 18:00:42.409 075 11519.24 184.89 56695.15 88888.00 2020-03-15 18:00:42.909 075 11519.25 184.86 56695.15 88888.00 2020-03-15 18:00:43.409 075 11519.32 184.90 56695.07 88888.00 2020-03-15 18:00:43.909 075 11519.23 184.86 56695.11 88888.00 2020-03-15 18:00:44.409 075 11519.31 184.82 56695.10 88888.00 2020-03-15 18:00:44.909 075 11519.34 184.77 56695.01 88888.00 2020-03-15 18:00:45.409 075 11519.30 184.76 56694.99 88888.00 2020-03-15 18:00:45.909 075 11519.25 184.77 56695.02 88888.00 2020-03-15 18:00:46.409 075 11519.15 184.77 56694.89 88888.00 2020-03-15 18:00:46.909 075 11519.13 184.76 56694.90 88888.00 2020-03-15 18:00:47.409 075 11519.22 184.73 56694.91 88888.00 2020-03-15 18:00:47.909 075 11519.17 184.71 56694.82 88888.00 2020-03-15 18:00:48.409 075 11519.23 184.71 56694.75 88888.00 2020-03-15 18:00:48.909 075 11519.37 184.69 56694.75 88888.00 2020-03-15 18:00:49.409 075 11519.33 184.68 56694.71 88888.00 2020-03-15 18:00:49.909 075 11519.43 184.73 56694.64 88888.00 2020-03-15 18:00:50.409 075 11519.46 184.65 56694.63 88888.00 2020-03-15 18:00:50.909 075 11519.44 184.63 56694.65 88888.00 2020-03-15 18:00:51.409 075 11519.51 184.62 56694.63 88888.00 2020-03-15 18:00:51.909 075 11519.44 184.55 56694.62 88888.00 2020-03-15 18:00:52.409 075 11519.44 184.55 56694.63 88888.00 2020-03-15 18:00:52.909 075 11519.47 184.55 56694.57 88888.00 2020-03-15 18:00:53.409 075 11519.47 184.55 56694.53 88888.00 2020-03-15 18:00:53.909 075 11519.47 184.56 56694.46 88888.00 2020-03-15 18:00:54.409 075 11519.51 184.51 56694.44 88888.00 2020-03-15 18:00:54.909 075 11519.47 184.49 56694.45 88888.00 2020-03-15 18:00:55.409 075 11519.57 184.45 56694.39 88888.00 2020-03-15 18:00:55.909 075 11519.57 184.42 56694.36 88888.00 2020-03-15 18:00:56.409 075 11519.53 184.45 56694.34 88888.00 2020-03-15 18:00:56.909 075 11519.59 184.43 56694.31 88888.00 2020-03-15 18:00:57.409 075 11519.51 184.36 56694.30 88888.00 2020-03-15 18:00:57.909 075 11519.52 184.37 56694.26 88888.00 2020-03-15 18:00:58.409 075 11519.56 184.34 56694.26 88888.00 2020-03-15 18:00:58.909 075 11519.50 184.32 56694.25 88888.00 2020-03-15 18:00:59.409 075 11519.56 184.36 56694.22 88888.00 2020-03-15 18:00:59.909 075 11519.57 184.30 56694.18 88888.00 2020-03-15 18:01:00.409 075 11519.56 184.29 56694.12 88888.00 2020-03-15 18:01:00.909 075 11519.65 184.26 56694.09 88888.00 2020-03-15 18:01:01.409 075 11519.59 184.22 56693.99 88888.00 2020-03-15 18:01:01.909 075 11519.61 184.15 56694.02 88888.00 2020-03-15 18:01:02.409 075 11519.64 183.96 56694.05 88888.00 2020-03-15 18:01:02.909 075 11519.60 183.85 56693.96 88888.00 2020-03-15 18:01:03.409 075 11519.64 183.87 56693.91 88888.00 2020-03-15 18:01:04.409 075 11519.57 183.92 56693.81 88888.00 2020-03-15 18:01:04.909 075 11519.59 184.07 56693.76 88888.00 2020-03-15 18:01:05.409 075 11519.45 184.05 56693.77 88888.00 2020-03-15 18:01:05.909 075 11519.42 184.04 56693.74 88888.00 2020-03-15 18:01:06.409 075 11519.51 184.04 56693.68 88888.00 2020-03-15 18:01:06.909 075 11519.46 184.00 56693.67 88888.00 2020-03-15 18:01:07.409 075 11519.49 183.97 56693.67 88888.00 2020-03-15 18:01:07.909 075 11519.57 183.98 56693.55 88888.00 2020-03-15 18:01:08.409 075 11519.50 183.97 56693.53 88888.00 2020-03-15 18:01:08.909 075 11519.60 183.95 56693.51 88888.00 2020-03-15 18:01:09.409 075 11519.66 183.92 56693.45 88888.00 2020-03-15 18:01:09.909 075 11519.61 183.90 56693.44 88888.00 2020-03-15 18:01:10.409 075 11519.71 183.89 56693.36 88888.00 2020-03-15 18:01:10.909 075 11519.75 183.83 56693.32 88888.00 2020-03-15 18:01:11.409 075 11519.75 183.85 56693.30 88888.00 2020-03-15 18:01:11.909 075 11519.79 183.85 56693.29 88888.00 2020-03-15 18:01:12.409 075 11519.78 183.77 56693.29 88888.00 2020-03-15 18:01:12.909 075 11519.81 183.80 56693.36 88888.00 2020-03-15 18:01:13.409 075 11519.86 183.80 56693.28 88888.00 2020-03-15 18:01:14.409 075 11519.86 183.78 56693.15 88888.00 2020-03-15 18:01:14.909 075 11519.93 183.75 56693.11 88888.00 2020-03-15 18:01:15.409 075 11519.92 183.70 56693.10 88888.00 2020-03-15 18:01:15.909 075 11519.95 183.70 56693.04 88888.00 2020-03-15 18:01:16.409 075 11519.91 183.68 56693.04 88888.00 2020-03-15 18:01:16.909 075 11519.86 183.68 56693.02 88888.00 2020-03-15 18:01:17.409 075 11519.99 183.70 56693.02 88888.00 2020-03-15 18:01:17.909 075 11519.99 183.68 56692.97 88888.00 2020-03-15 18:01:18.409 075 11519.98 183.66 56692.97 88888.00 2020-03-15 18:01:18.909 075 11520.06 183.63 56692.95 88888.00 2020-03-15 18:01:19.409 075 11520.02 183.64 56692.92 88888.00 2020-03-15 18:01:19.909 075 11520.02 183.63 56692.93 88888.00 2020-03-15 18:01:20.409 075 11520.08 183.60 56692.86 88888.00 2020-03-15 18:01:20.909 075 11520.06 183.62 56692.84 88888.00 2020-03-15 18:01:21.409 075 11520.15 183.60 56692.83 88888.00 2020-03-15 18:01:21.909 075 11520.14 183.55 56692.76 88888.00 2020-03-15 18:01:22.409 075 11520.14 183.48 56692.74 88888.00 2020-03-15 18:01:22.909 075 11520.17 183.28 56692.74 88888.00 2020-03-15 18:01:23.409 075 11520.14 183.19 56692.68 88888.00 2020-03-15 18:01:24.409 075 11520.26 183.29 56692.77 88888.00 2020-03-15 18:01:24.909 075 11520.22 183.33 56692.72 88888.00 2020-03-15 18:01:25.409 075 11520.20 183.35 56692.70 88888.00 2020-03-15 18:01:25.909 075 11520.19 183.35 56692.73 88888.00 2020-03-15 18:01:26.409 075 11520.14 183.40 56692.76 88888.00 2020-03-15 18:01:26.909 075 11520.17 183.40 56692.72 88888.00 2020-03-15 18:01:27.409 075 11520.26 183.35 56692.71 88888.00 2020-03-15 18:01:27.909 075 11520.40 183.35 56692.72 88888.00 2020-03-15 18:01:28.409 075 11520.42 183.37 56692.72 88888.00 2020-03-15 18:01:28.909 075 11520.34 183.34 56692.73 88888.00 2020-03-15 18:01:29.410 075 11520.36 183.35 56692.72 88888.00 2020-03-15 18:01:29.910 075 11520.43 183.34 56692.73 88888.00 2020-03-15 18:01:30.410 075 11520.44 183.34 56692.78 88888.00 2020-03-15 18:01:30.910 075 11520.57 183.35 56692.78 88888.00 2020-03-15 18:01:31.410 075 11520.58 183.32 56692.83 88888.00 2020-03-15 18:01:31.910 075 11520.52 183.30 56692.84 88888.00 2020-03-15 18:01:32.410 075 11520.61 183.34 56692.87 88888.00 2020-03-15 18:01:32.910 075 11520.64 183.32 56692.91 88888.00 2020-03-15 18:01:33.410 075 11520.62 183.33 56692.90 88888.00 2020-03-15 18:01:33.910 075 11520.68 183.28 56692.87 88888.00 2020-03-15 18:01:34.410 075 11520.59 183.23 56692.86 88888.00 2020-03-15 18:01:34.910 075 11520.58 183.24 56692.89 88888.00 2020-03-15 18:01:35.410 075 11520.70 183.26 56692.86 88888.00 2020-03-15 18:01:35.910 075 11520.65 183.24 56692.85 88888.00 2020-03-15 18:01:36.410 075 11520.74 183.23 56692.96 88888.00 2020-03-15 18:01:36.910 075 11520.83 183.23 56693.03 88888.00 2020-03-15 18:01:37.410 075 11520.74 183.27 56693.06 88888.00 2020-03-15 18:01:37.910 075 11520.82 183.29 56693.06 88888.00 2020-03-15 18:01:38.410 075 11520.76 183.30 56693.03 88888.00 2020-03-15 18:01:38.910 075 11520.77 183.36 56693.05 88888.00 2020-03-15 18:01:39.410 075 11520.88 183.37 56693.09 88888.00 2020-03-15 18:01:39.910 075 11520.86 183.35 56693.08 88888.00 2020-03-15 18:01:40.410 075 11520.91 183.34 56693.12 88888.00 2020-03-15 18:01:40.910 075 11520.92 183.32 56693.14 88888.00 2020-03-15 18:01:41.410 075 11520.90 183.29 56693.24 88888.00 2020-03-15 18:01:41.910 075 11520.96 183.29 56693.25 88888.00 2020-03-15 18:01:42.410 075 11520.97 183.28 56693.19 88888.00 2020-03-15 18:01:42.910 075 11520.93 183.28 56693.22 88888.00 2020-03-15 18:01:43.410 075 11520.89 183.33 56693.23 88888.00 2020-03-15 18:01:43.910 075 11521.02 183.29 56693.28 88888.00 2020-03-15 18:01:44.410 075 11521.06 183.24 56693.30 88888.00 2020-03-15 18:01:44.910 075 11521.11 183.26 56693.34 88888.00 2020-03-15 18:01:45.410 075 11521.11 183.27 56693.30 88888.00 2020-03-15 18:01:45.910 075 11521.12 183.33 56693.30 88888.00 2020-03-15 18:01:46.410 075 11521.17 183.30 56693.30 88888.00 2020-03-15 18:01:46.910 075 11521.09 183.30 56693.36 88888.00 2020-03-15 18:01:47.410 075 11521.07 183.34 56693.48 88888.00 2020-03-15 18:01:47.910 075 11521.12 183.32 56693.55 88888.00 2020-03-15 18:01:48.410 075 11521.13 183.34 56693.56 88888.00 2020-03-15 18:01:48.910 075 11521.28 183.35 56693.54 88888.00 2020-03-15 18:01:49.410 075 11521.24 183.39 56693.50 88888.00 2020-03-15 18:01:49.910 075 11521.18 183.40 56693.50 88888.00 2020-03-15 18:01:50.410 075 11521.23 183.39 56693.51 88888.00 2020-03-15 18:01:50.910 075 11521.25 183.35 56693.55 88888.00 2020-03-15 18:01:51.410 075 11521.31 183.40 56693.67 88888.00 2020-03-15 18:01:51.910 075 11521.39 183.39 56693.72 88888.00 2020-03-15 18:01:52.410 075 11521.35 183.39 56693.80 88888.00 2020-03-15 18:01:52.910 075 11521.42 183.37 56693.82 88888.00 2020-03-15 18:01:53.410 075 11521.44 183.37 56693.82 88888.00 2020-03-15 18:01:53.910 075 11521.34 183.39 56693.89 88888.00 2020-03-15 18:01:54.410 075 11521.52 183.41 56693.87 88888.00 2020-03-15 18:01:54.910 075 11521.53 183.35 56693.91 88888.00 2020-03-15 18:01:55.410 075 11521.52 183.42 56693.96 88888.00 2020-03-15 18:01:55.910 075 11521.62 183.39 56694.00 88888.00 2020-03-15 18:01:56.410 075 11521.58 183.36 56694.01 88888.00 2020-03-15 18:01:56.910 075 11521.62 183.46 56694.12 88888.00 2020-03-15 18:01:57.410 075 11521.76 183.44 56694.07 88888.00 2020-03-15 18:01:57.910 075 11521.70 183.43 56694.11 88888.00 2020-03-15 18:01:58.410 075 11521.75 183.40 56694.13 88888.00 2020-03-15 18:01:58.910 075 11521.77 183.36 56694.18 88888.00 2020-03-15 18:01:59.410 075 11521.73 183.42 56694.19 88888.00 2020-03-15 18:01:59.910 075 11521.81 183.49 56694.20 88888.00 2020-03-15 18:02:00.410 075 11521.82 183.44 56694.20 88888.00 2020-03-15 18:02:00.910 075 11521.84 183.43 56694.21 88888.00 2020-03-15 18:02:01.410 075 11521.93 183.43 56694.26 88888.00 2020-03-15 18:02:01.910 075 11521.84 183.43 56694.36 88888.00 2020-03-15 18:02:02.410 075 11521.91 183.46 56694.40 88888.00 2020-03-15 18:02:02.910 075 11522.02 183.41 56694.51 88888.00 2020-03-15 18:02:03.410 075 11521.98 183.41 56694.49 88888.00 2020-03-15 18:02:03.910 075 11522.13 183.43 56694.47 88888.00 2020-03-15 18:02:04.410 075 11522.15 183.53 56694.49 88888.00 2020-03-15 18:02:04.910 075 11522.11 183.61 56694.62 88888.00 2020-03-15 18:02:05.410 075 11522.20 183.60 56694.62 88888.00 2020-03-15 18:02:05.910 075 11522.13 183.56 56694.65 88888.00 2020-03-15 18:02:06.410 075 11522.07 183.60 56694.68 88888.00 2020-03-15 18:02:06.910 075 11522.23 183.56 56694.63 88888.00 2020-03-15 18:02:07.410 075 11522.13 183.55 56694.65 88888.00 2020-03-15 18:02:07.910 075 11522.18 183.61 56694.72 88888.00 2020-03-15 18:02:08.410 075 11522.32 183.57 56694.66 88888.00 2020-03-15 18:02:08.910 075 11522.34 183.56 56694.59 88888.00 2020-03-15 18:02:09.410 075 11522.50 183.57 56694.57 88888.00 2020-03-15 18:02:09.910 075 11522.38 183.56 56694.63 88888.00 2020-03-15 18:02:10.410 075 11522.36 183.56 56694.62 88888.00 2020-03-15 18:02:10.910 075 11522.46 183.55 56694.63 88888.00 2020-03-15 18:02:11.410 075 11522.39 183.56 56694.63 88888.00 2020-03-15 18:02:11.910 075 11522.43 183.60 56694.66 88888.00 2020-03-15 18:02:12.410 075 11522.56 183.63 56694.69 88888.00 2020-03-15 18:02:12.910 075 11522.55 183.60 56694.64 88888.00 2020-03-15 18:02:13.410 075 11522.71 183.54 56694.69 88888.00 2020-03-15 18:02:13.910 075 11522.81 183.54 56694.70 88888.00 2020-03-15 18:02:14.410 075 11522.87 183.57 56694.73 88888.00 2020-03-15 18:02:14.910 075 11522.98 183.62 56694.75 88888.00 2020-03-15 18:02:15.910 075 11523.00 183.67 56694.73 88888.00 2020-03-15 18:02:16.410 075 11523.08 183.69 56694.78 88888.00 2020-03-15 18:02:16.910 075 11523.08 183.68 56694.81 88888.00 2020-03-15 18:02:17.410 075 11523.14 183.69 56694.78 88888.00 2020-03-15 18:02:17.910 075 11523.16 183.66 56694.75 88888.00 2020-03-15 18:02:18.410 075 11523.12 183.70 56694.78 88888.00 2020-03-15 18:02:18.910 075 11523.30 183.78 56694.94 88888.00 2020-03-15 18:02:19.410 075 11523.27 183.76 56695.01 88888.00 2020-03-15 18:02:19.910 075 11523.26 183.77 56694.96 88888.00 2020-03-15 18:02:20.410 075 11523.37 183.73 56694.98 88888.00 2020-03-15 18:02:20.910 075 11523.39 183.74 56695.02 88888.00 2020-03-15 18:02:21.410 075 11523.34 183.81 56695.05 88888.00 2020-03-15 18:02:21.910 075 11523.47 183.75 56695.04 88888.00 2020-03-15 18:02:22.410 075 11523.48 183.68 56694.98 88888.00 2020-03-15 18:02:22.910 075 11523.55 183.73 56695.08 88888.00 2020-03-15 18:02:23.410 075 11523.54 183.60 56695.07 88888.00 2020-03-15 18:02:23.910 075 11523.50 183.55 56695.07 88888.00 2020-03-15 18:02:24.410 075 11523.59 183.75 56695.04 88888.00 2020-03-15 18:02:24.910 075 11523.53 183.80 56695.01 88888.00 2020-03-15 18:02:25.410 075 11523.54 183.87 56694.99 88888.00 2020-03-15 18:02:25.910 075 11523.74 183.87 56695.03 88888.00 2020-03-15 18:02:26.410 075 11523.70 183.84 56695.07 88888.00 2020-03-15 18:02:26.910 075 11523.77 183.88 56695.04 88888.00 2020-03-15 18:02:27.410 075 11523.75 183.84 56695.16 88888.00 2020-03-15 18:02:27.910 075 11523.71 183.82 56695.17 88888.00 2020-03-15 18:02:28.410 075 11523.77 183.83 56695.07 88888.00 2020-03-15 18:02:28.910 075 11523.76 183.82 56695.03 88888.00 2020-03-15 18:02:29.410 075 11523.82 183.84 56695.08 88888.00 2020-03-15 18:02:29.910 075 11523.98 183.85 56695.04 88888.00 2020-03-15 18:02:30.410 075 11524.04 183.85 56695.10 88888.00 2020-03-15 18:02:30.910 075 11524.15 183.87 56695.09 88888.00 2020-03-15 18:02:31.410 075 11524.19 183.87 56695.09 88888.00 2020-03-15 18:02:31.910 075 11524.23 183.83 56695.11 88888.00 2020-03-15 18:02:32.410 075 11524.23 183.87 56695.09 88888.00 2020-03-15 18:02:32.910 075 11524.26 183.90 56695.07 88888.00 2020-03-15 18:02:33.410 075 11524.29 183.92 56695.05 88888.00 2020-03-15 18:02:33.910 075 11524.37 183.95 56695.15 88888.00 2020-03-15 18:02:34.410 075 11524.39 183.94 56695.16 88888.00 2020-03-15 18:02:34.910 075 11524.40 183.97 56695.10 88888.00 2020-03-15 18:02:35.410 075 11524.43 183.94 56695.03 88888.00 2020-03-15 18:02:35.910 075 11524.41 183.94 56695.11 88888.00 2020-03-15 18:02:36.410 075 11524.55 183.98 56695.13 88888.00 2020-03-15 18:02:36.910 075 11524.58 183.98 56695.11 88888.00 2020-03-15 18:02:37.410 075 11524.55 183.98 56695.11 88888.00 2020-03-15 18:02:37.910 075 11524.64 184.00 56695.20 88888.00 2020-03-15 18:02:38.410 075 11524.59 184.02 56695.22 88888.00 2020-03-15 18:02:38.910 075 11524.58 184.12 56695.14 88888.00 2020-03-15 18:02:39.410 075 11524.73 184.15 56695.13 88888.00 2020-03-15 18:02:39.910 075 11524.68 184.10 56695.18 88888.00 2020-03-15 18:02:40.410 075 11524.73 184.12 56695.15 88888.00 2020-03-15 18:02:40.910 075 11524.81 184.15 56695.09 88888.00 2020-03-15 18:02:41.410 075 11524.81 184.11 56695.11 88888.00 2020-03-15 18:02:41.910 075 11524.86 184.19 56695.14 88888.00 2020-03-15 18:02:42.410 075 11524.86 184.16 56695.13 88888.00 2020-03-15 18:02:42.910 075 11524.82 184.10 56695.15 88888.00 2020-03-15 18:02:43.410 075 11525.00 184.22 56695.17 88888.00 2020-03-15 18:02:43.910 075 11525.00 184.22 56695.22 88888.00 2020-03-15 18:02:44.410 075 11524.89 184.26 56695.17 88888.00 2020-03-15 18:02:44.910 075 11524.93 184.28 56695.17 88888.00 2020-03-15 18:02:45.410 075 11524.95 184.29 56695.15 88888.00 2020-03-15 18:02:45.910 075 11525.00 184.34 56695.20 88888.00 2020-03-15 18:02:46.410 075 11525.09 184.34 56695.21 88888.00 2020-03-15 18:02:46.910 075 11525.01 184.32 56695.14 88888.00 2020-03-15 18:02:47.410 075 11524.92 184.37 56695.18 88888.00 2020-03-15 18:02:47.910 075 11525.02 184.37 56695.20 88888.00 2020-03-15 18:02:48.410 075 11525.00 184.41 56695.22 88888.00 2020-03-15 18:02:48.910 075 11525.07 184.46 56695.26 88888.00 2020-03-15 18:02:49.410 075 11525.03 184.48 56695.22 88888.00 2020-03-15 18:02:49.910 075 11524.85 184.51 56695.29 88888.00 2020-03-15 18:02:50.410 075 11524.86 184.55 56695.31 88888.00 2020-03-15 18:02:50.910 075 11524.86 184.53 56695.28 88888.00 2020-03-15 18:02:51.410 075 11525.06 184.52 56695.36 88888.00 2020-03-15 18:02:51.910 075 11525.07 184.57 56695.33 88888.00 2020-03-15 18:02:52.410 075 11524.95 184.60 56695.34 88888.00 2020-03-15 18:02:52.910 075 11525.00 184.63 56695.42 88888.00 2020-03-15 18:02:53.410 075 11524.96 184.64 56695.36 88888.00 2020-03-15 18:02:53.910 075 11524.86 184.66 56695.46 88888.00 2020-03-15 18:02:54.410 075 11524.89 184.71 56695.48 88888.00 2020-03-15 18:02:54.910 075 11524.94 184.76 56695.44 88888.00 2020-03-15 18:02:55.410 075 11524.92 184.78 56695.55 88888.00 2020-03-15 18:02:55.910 075 11525.00 184.80 56695.50 88888.00 2020-03-15 18:02:56.410 075 11524.95 184.78 56695.56 88888.00 2020-03-15 18:02:56.910 075 11524.89 184.84 56695.53 88888.00 2020-03-15 18:02:57.410 075 11524.89 184.86 56695.55 88888.00 2020-03-15 18:02:57.910 075 11524.78 184.89 56695.67 88888.00 2020-03-15 18:02:58.410 075 11524.88 184.90 56695.62 88888.00 2020-03-15 18:02:58.910 075 11524.80 184.85 56695.69 88888.00 2020-03-15 18:02:59.410 075 11524.68 184.92 56695.62 88888.00 2020-03-15 18:02:59.910 075 11524.82 184.87 56695.76 88888.00 2020-03-15 18:03:00.410 075 11524.74 184.76 56695.80 88888.00 2020-03-15 18:03:00.910 075 11524.65 184.92 56695.91 88888.00 2020-03-15 18:03:01.410 075 11524.57 185.09 56695.85 88888.00 2020-03-15 18:03:01.910 075 11524.52 185.12 56695.87 88888.00 2020-03-15 18:03:02.410 075 11524.50 185.18 56695.88 88888.00 2020-03-15 18:03:02.910 075 11524.48 185.16 56695.95 88888.00 2020-03-15 18:03:03.910 075 11524.44 185.26 56695.98 88888.00 2020-03-15 18:03:04.410 075 11524.43 185.35 56695.91 88888.00 2020-03-15 18:03:04.910 075 11524.40 185.38 56696.12 88888.00 2020-03-15 18:03:05.410 075 11524.57 185.44 56695.95 88888.00 2020-03-15 18:03:05.910 075 11524.45 185.40 56696.19 88888.00 2020-03-15 18:03:06.410 075 11524.39 185.52 56695.99 88888.00 2020-03-15 18:03:06.910 075 11524.41 185.53 56696.16 88888.00 2020-03-15 18:03:07.410 075 11524.29 185.54 56696.23 88888.00 2020-03-15 18:03:07.910 075 11524.25 185.62 56696.14 88888.00 2020-03-15 18:03:08.410 075 11524.17 185.62 56696.46 88888.00 2020-03-15 18:03:08.910 075 11524.16 185.71 56696.30 88888.00 2020-03-15 18:03:09.410 075 11524.23 185.75 56696.40 88888.00 2020-03-15 18:03:09.910 075 11524.12 185.73 56696.57 88888.00 2020-03-15 18:03:10.410 075 11524.04 185.80 56696.35 88888.00 2020-03-15 18:03:10.910 075 11524.13 185.84 56696.52 88888.00 2020-03-15 18:03:11.410 075 11524.08 185.84 56696.87 88888.00 2020-03-15 18:03:11.910 075 11524.04 185.92 56696.63 88888.00 2020-03-15 18:03:12.410 075 11523.97 185.99 56696.58 88888.00 2020-03-15 18:03:12.910 075 11523.89 186.01 56696.97 88888.00 2020-03-15 18:03:13.410 075 11523.88 186.05 56697.07 88888.00 2020-03-15 18:03:13.910 075 11523.81 186.09 56696.71 88888.00 2020-03-15 18:03:14.410 075 11523.73 186.14 56696.75 88888.00 2020-03-15 18:03:14.910 075 11523.77 186.13 56697.14 88888.00 2020-03-15 18:03:15.410 075 11523.66 186.15 56697.22 88888.00 2020-03-15 18:03:15.910 075 11523.59 186.22 56697.04 88888.00 2020-03-15 18:03:16.410 075 11523.61 186.30 56696.85 88888.00 2020-03-15 18:03:17.410 075 11523.52 186.34 56697.29 88888.00 2020-03-15 18:03:17.910 075 11523.44 186.34 56697.47 88888.00 2020-03-15 18:03:18.410 075 11523.37 186.36 56697.47 88888.00 2020-03-15 18:03:18.910 075 11523.42 186.39 56697.29 88888.00 2020-03-15 18:03:19.410 075 11523.37 186.46 56697.07 88888.00 2020-03-15 18:03:19.910 075 11523.26 186.54 56697.14 88888.00 2020-03-15 18:03:20.410 075 11523.28 186.56 56697.45 88888.00 2020-03-15 18:03:20.910 075 11523.22 186.50 56697.71 88888.00 2020-03-15 18:03:21.410 075 11523.20 186.53 56697.89 88888.00 2020-03-15 18:03:21.910 075 11523.26 186.53 56697.96 88888.00 2020-03-15 18:03:22.410 075 11523.14 186.54 56697.99 88888.00 2020-03-15 18:03:22.910 075 11523.15 186.60 56698.05 88888.00 2020-03-15 18:03:23.410 075 11523.01 186.56 56698.10 88888.00 2020-03-15 18:03:23.910 075 11522.90 186.63 56698.10 88888.00 2020-03-15 18:03:24.410 075 11523.04 186.66 56698.18 88888.00 2020-03-15 18:03:24.910 075 11523.04 186.63 56698.16 88888.00 2020-03-15 18:03:25.410 075 11523.02 186.71 56698.20 88888.00 2020-03-15 18:03:25.910 075 11523.08 186.77 56698.19 88888.00 2020-03-15 18:03:26.410 075 11522.99 186.76 56698.26 88888.00 2020-03-15 18:03:27.410 075 11522.92 186.82 56698.42 88888.00 2020-03-15 18:03:27.910 075 11522.85 186.84 56698.49 88888.00 2020-03-15 18:03:28.410 075 11522.81 186.84 56698.52 88888.00 2020-03-15 18:03:28.910 075 11522.83 186.82 56698.49 88888.00 2020-03-15 18:03:29.410 075 11522.56 186.90 56698.45 88888.00 2020-03-15 18:03:29.910 075 11522.57 186.96 56698.38 88888.00 2020-03-15 18:03:30.410 075 11522.55 186.94 56698.26 88888.00 2020-03-15 18:03:30.910 075 11522.49 186.96 56698.23 88888.00 2020-03-15 18:03:31.410 075 11522.56 186.98 56698.17 88888.00 2020-03-15 18:03:31.910 075 11522.44 186.98 56698.16 88888.00 2020-03-15 18:03:32.411 075 11522.44 187.01 56698.20 88888.00 2020-03-15 18:03:32.911 075 11522.51 187.03 56698.19 88888.00 2020-03-15 18:03:33.411 075 11522.34 186.98 56698.28 88888.00 2020-03-15 18:03:33.911 075 11522.18 186.98 56698.31 88888.00 2020-03-15 18:03:34.411 075 11522.08 187.02 56698.38 88888.00 2020-03-15 18:03:34.911 075 11521.98 187.05 56698.61 88888.00 2020-03-15 18:03:35.411 075 11522.00 187.01 56698.86 88888.00 2020-03-15 18:03:35.911 075 11521.89 186.93 56699.01 88888.00 2020-03-15 18:03:36.411 075 11521.79 186.96 56698.96 88888.00 2020-03-15 18:03:36.911 075 11521.74 187.00 56698.82 88888.00 2020-03-15 18:03:37.411 075 11521.63 187.03 56698.62 88888.00 2020-03-15 18:03:37.911 075 11521.66 187.04 56698.62 88888.00 2020-03-15 18:03:38.411 075 11521.67 186.97 56698.75 88888.00 2020-03-15 18:03:38.911 075 11521.66 186.94 56699.01 88888.00 2020-03-15 18:03:39.411 075 11521.72 186.96 56699.27 88888.00 2020-03-15 18:03:39.911 075 11521.60 186.93 56699.37 88888.00 2020-03-15 18:03:40.411 075 11521.49 186.95 56699.18 88888.00 2020-03-15 18:03:40.911 075 11521.55 187.01 56699.02 88888.00 2020-03-15 18:03:41.411 075 11521.45 187.01 56698.97 88888.00 2020-03-15 18:03:41.911 075 11521.37 187.00 56699.14 88888.00 2020-03-15 18:03:42.411 075 11521.27 186.98 56699.43 88888.00 2020-03-15 18:03:42.911 075 11521.04 186.93 56699.57 88888.00 2020-03-15 18:03:43.411 075 11520.95 186.97 56699.37 88888.00 2020-03-15 18:03:43.911 075 11521.05 186.96 56699.06 88888.00 2020-03-15 18:03:44.411 075 11521.02 186.94 56699.06 88888.00 2020-03-15 18:03:44.911 075 11521.04 186.91 56699.34 88888.00 2020-03-15 18:03:45.411 075 11520.96 186.90 56699.71 88888.00 2020-03-15 18:03:45.911 075 11520.81 186.96 56699.65 88888.00 2020-03-15 18:03:46.411 075 11520.88 187.00 56699.37 88888.00 2020-03-15 18:03:46.911 075 11520.77 186.94 56699.29 88888.00 2020-03-15 18:03:47.411 075 11520.75 186.82 56699.58 88888.00 2020-03-15 18:03:47.911 075 11520.68 186.76 56699.84 88888.00 2020-03-15 18:03:48.411 075 11520.52 186.80 56699.78 88888.00 2020-03-15 18:03:48.911 075 11520.58 186.87 56699.45 88888.00 2020-03-15 18:03:49.411 075 11520.51 186.88 56699.29 88888.00 2020-03-15 18:03:49.911 075 11520.38 186.84 56699.56 88888.00 2020-03-15 18:03:50.411 075 11520.38 186.86 56699.92 88888.00 2020-03-15 18:03:50.911 075 11520.36 186.81 56699.77 88888.00 2020-03-15 18:03:51.411 075 11520.26 186.80 56699.46 88888.00 2020-03-15 18:03:51.911 075 11520.20 186.79 56699.37 88888.00 2020-03-15 18:03:52.411 075 11520.15 186.75 56699.58 88888.00 2020-03-15 18:03:52.911 075 11520.09 186.73 56699.93 88888.00 2020-03-15 18:03:53.411 075 11520.09 186.76 56699.90 88888.00 2020-03-15 18:03:53.911 075 11519.94 186.75 56699.59 88888.00 2020-03-15 18:03:54.411 075 11519.91 186.73 56699.44 88888.00 2020-03-15 18:03:54.911 075 11519.85 186.68 56699.58 88888.00 2020-03-15 18:03:55.411 075 11519.71 186.61 56699.92 88888.00 2020-03-15 18:03:55.911 075 11519.67 186.63 56699.95 88888.00 2020-03-15 18:03:56.411 075 11519.60 186.62 56699.71 88888.00 2020-03-15 18:03:56.911 075 11519.61 186.63 56699.56 88888.00 2020-03-15 18:03:57.411 075 11519.59 186.56 56699.70 88888.00 2020-03-15 18:03:57.911 075 11519.46 186.52 56700.01 88888.00 2020-03-15 18:03:58.411 075 11519.38 186.54 56700.04 88888.00 2020-03-15 18:03:58.911 075 11519.44 186.57 56699.73 88888.00 2020-03-15 18:03:59.411 075 11519.49 186.57 56699.29 88888.00 2020-03-15 18:03:59.911 075 11519.61 186.57 56699.16 88888.00 2020-03-15 18:04:00.411 075 11519.58 186.49 56699.28 88888.00 2020-03-15 18:04:00.911 075 11519.45 186.40 56699.53 88888.00 2020-03-15 18:04:01.411 075 11519.43 186.36 56699.83 88888.00 2020-03-15 18:04:01.911 075 11519.42 186.34 56699.84 88888.00 2020-03-15 18:04:02.411 075 11519.26 186.34 56699.65 88888.00 2020-03-15 18:04:02.911 075 11519.22 186.32 56699.43 88888.00 2020-03-15 18:04:03.411 075 11519.16 186.32 56699.27 88888.00 2020-03-15 18:04:03.911 075 11519.18 186.35 56699.32 88888.00 2020-03-15 18:04:04.411 075 11519.12 186.28 56699.50 88888.00 2020-03-15 18:04:04.911 075 11518.99 186.26 56699.77 88888.00 2020-03-15 18:04:05.411 075 11518.97 186.25 56700.01 88888.00 2020-03-15 18:04:05.911 075 11518.94 186.20 56699.92 88888.00 2020-03-15 18:04:06.411 075 11518.83 186.25 56699.66 88888.00 2020-03-15 18:04:06.911 075 11518.81 186.23 56699.52 88888.00 2020-03-15 18:04:07.411 075 11518.68 186.22 56699.40 88888.00 2020-03-15 18:04:07.911 075 11518.56 186.18 56699.43 88888.00 2020-03-15 18:04:08.411 075 11518.59 186.14 56699.64 88888.00 2020-03-15 18:04:08.911 075 11518.49 186.09 56699.84 88888.00 2020-03-15 18:04:09.411 075 11518.56 186.06 56699.99 88888.00 2020-03-15 18:04:09.911 075 11518.55 186.02 56699.96 88888.00 2020-03-15 18:04:10.411 075 11518.40 186.09 56699.74 88888.00 2020-03-15 18:04:10.911 075 11518.39 186.14 56699.53 88888.00 2020-03-15 18:04:11.411 075 11518.33 186.05 56699.41 88888.00 2020-03-15 18:04:11.911 075 11518.33 185.96 56699.38 88888.00 2020-03-15 18:04:12.411 075 11518.26 185.92 56699.33 88888.00 2020-03-15 18:04:12.911 075 11518.08 185.85 56699.37 88888.00 2020-03-15 18:04:13.411 075 11518.13 185.81 56699.44 88888.00 2020-03-15 18:04:13.911 075 11518.10 185.84 56699.54 88888.00 2020-03-15 18:04:14.411 075 11518.05 185.84 56699.72 88888.00 2020-03-15 18:04:14.911 075 11518.04 185.81 56699.93 88888.00 2020-03-15 18:04:15.411 075 11518.03 185.75 56700.08 88888.00 2020-03-15 18:04:15.911 075 11517.86 185.75 56699.97 88888.00 2020-03-15 18:04:16.411 075 11517.87 185.74 56699.77 88888.00 2020-03-15 18:04:16.911 075 11517.86 185.72 56699.57 88888.00 2020-03-15 18:04:17.411 075 11517.78 185.65 56699.48 88888.00 2020-03-15 18:04:17.911 075 11517.86 185.55 56699.44 88888.00 2020-03-15 18:04:18.411 075 11517.78 185.47 56699.47 88888.00 2020-03-15 18:04:18.911 075 11517.77 185.46 56699.46 88888.00 2020-03-15 18:04:19.411 075 11517.64 185.37 56699.41 88888.00 2020-03-15 18:04:19.911 075 11517.60 185.43 56699.45 88888.00 2020-03-15 18:04:20.411 075 11517.67 185.43 56699.47 88888.00 2020-03-15 18:04:20.911 075 11517.58 185.39 56699.47 88888.00 2020-03-15 18:04:21.411 075 11517.57 185.41 56699.52 88888.00 2020-03-15 18:04:21.911 075 11517.58 185.46 56699.56 88888.00 2020-03-15 18:04:22.411 075 11517.48 185.34 56699.50 88888.00 2020-03-15 18:04:22.911 075 11517.48 185.31 56699.51 88888.00 2020-03-15 18:04:23.411 075 11517.45 185.30 56699.51 88888.00 2020-03-15 18:04:23.911 075 11517.39 185.28 56699.46 88888.00 2020-03-15 18:04:24.411 075 11517.39 185.28 56699.51 88888.00 2020-03-15 18:04:24.911 075 11517.45 185.23 56699.56 88888.00 2020-03-15 18:04:25.411 075 11517.32 185.19 56699.57 88888.00 2020-03-15 18:04:25.911 075 11517.28 185.19 56699.65 88888.00 2020-03-15 18:04:26.411 075 11517.18 185.16 56699.66 88888.00 2020-03-15 18:04:26.911 075 11517.24 185.16 56699.69 88888.00 2020-03-15 18:04:27.411 075 11517.36 185.13 56699.72 88888.00 2020-03-15 18:04:27.911 075 11517.27 185.09 56699.73 88888.00 2020-03-15 18:04:28.411 075 11517.21 185.09 56699.73 88888.00 2020-03-15 18:04:28.911 075 11517.24 185.05 56699.74 88888.00 2020-03-15 18:04:29.411 075 11517.18 185.06 56699.78 88888.00 2020-03-15 18:04:29.911 075 11517.23 185.04 56699.79 88888.00 2020-03-15 18:04:30.411 075 11517.04 185.04 56699.92 88888.00 2020-03-15 18:04:30.911 075 11516.96 185.04 56699.97 88888.00 2020-03-15 18:04:31.411 075 11516.97 185.02 56699.92 88888.00 2020-03-15 18:04:31.911 075 11516.94 184.99 56699.84 88888.00 2020-03-15 18:04:32.411 075 11516.89 184.98 56699.86 88888.00 2020-03-15 18:04:32.911 075 11516.94 184.97 56699.91 88888.00 2020-03-15 18:04:33.411 075 11516.89 184.89 56699.90 88888.00 2020-03-15 18:04:33.911 075 11516.83 184.93 56699.88 88888.00 2020-03-15 18:04:34.411 075 11516.90 184.91 56699.82 88888.00 2020-03-15 18:04:34.911 075 11516.82 184.90 56699.86 88888.00 2020-03-15 18:04:35.411 075 11516.86 184.93 56699.96 88888.00 2020-03-15 18:04:35.911 075 11516.82 184.89 56699.95 88888.00 2020-03-15 18:04:36.411 075 11516.79 184.87 56699.92 88888.00 2020-03-15 18:04:36.911 075 11516.80 184.83 56699.90 88888.00 2020-03-15 18:04:37.411 075 11516.68 184.63 56699.93 88888.00 2020-03-15 18:04:37.911 075 11516.54 184.73 56699.86 88888.00 2020-03-15 18:04:38.411 075 11516.54 184.76 56699.80 88888.00 2020-03-15 18:04:38.911 075 11516.49 184.77 56699.84 88888.00 2020-03-15 18:04:39.411 075 11516.58 184.79 56699.82 88888.00 2020-03-15 18:04:39.911 075 11516.67 184.77 56699.73 88888.00 2020-03-15 18:04:40.411 075 11516.48 184.72 56699.60 88888.00 2020-03-15 18:04:40.911 075 11516.41 184.77 56699.41 88888.00 2020-03-15 18:04:41.411 075 11516.33 184.82 56699.22 88888.00 2020-03-15 18:04:41.911 075 11516.23 184.82 56699.19 88888.00 2020-03-15 18:04:42.411 075 11516.42 184.78 56699.27 88888.00 2020-03-15 18:04:42.911 075 11516.41 184.78 56699.45 88888.00 2020-03-15 18:04:43.411 075 11516.27 184.84 56699.60 88888.00 2020-03-15 18:04:43.911 075 11516.33 184.82 56699.69 88888.00 2020-03-15 18:04:44.411 075 11516.24 184.82 56699.78 88888.00 2020-03-15 18:04:44.911 075 11516.27 184.90 56699.86 88888.00 2020-03-15 18:04:45.411 075 11516.27 184.87 56699.86 88888.00 2020-03-15 18:04:45.911 075 11516.13 184.83 56699.85 88888.00 2020-03-15 18:04:46.411 075 11516.21 184.85 56699.83 88888.00 2020-03-15 18:04:46.911 075 11516.16 184.86 56699.80 88888.00 2020-03-15 18:04:47.411 075 11516.07 184.87 56699.77 88888.00 2020-03-15 18:04:47.911 075 11516.06 184.90 56699.73 88888.00 2020-03-15 18:04:48.911 075 11516.13 184.77 56699.56 88888.00 2020-03-15 18:04:49.411 075 11516.16 184.80 56699.29 88888.00 2020-03-15 18:04:49.911 075 11516.11 184.89 56699.06 88888.00 2020-03-15 18:04:50.411 075 11516.17 184.92 56698.99 88888.00 2020-03-15 18:04:50.911 075 11516.17 184.89 56699.11 88888.00 2020-03-15 18:04:51.411 075 11515.97 184.85 56699.31 88888.00 2020-03-15 18:04:51.911 075 11515.90 184.82 56699.46 88888.00 2020-03-15 18:04:52.411 075 11515.85 184.72 56699.52 88888.00 2020-03-15 18:04:52.911 075 11515.89 184.65 56699.58 88888.00 2020-03-15 18:04:53.411 075 11516.02 184.62 56699.54 88888.00 2020-03-15 18:04:53.911 075 11515.98 184.59 56699.31 88888.00 2020-03-15 18:04:54.411 075 11515.98 184.66 56699.02 88888.00 2020-03-15 18:04:54.911 075 11515.88 184.65 56698.95 88888.00 2020-03-15 18:04:55.411 075 11515.74 184.63 56699.11 88888.00 2020-03-15 18:04:55.911 075 11515.72 184.60 56699.33 88888.00 2020-03-15 18:04:56.411 075 11515.71 184.57 56699.52 88888.00 2020-03-15 18:04:56.911 075 11515.70 184.59 56699.58 88888.00 2020-03-15 18:04:57.411 075 11515.79 184.57 56699.37 88888.00 2020-03-15 18:04:57.911 075 11515.72 184.55 56699.09 88888.00 2020-03-15 18:04:58.911 075 11515.77 184.56 56698.99 88888.00 2020-03-15 18:04:59.411 075 11515.63 184.53 56699.27 88888.00 2020-03-15 18:04:59.911 075 11515.61 184.51 56699.50 88888.00 2020-03-15 18:05:00.411 075 11515.61 184.43 56699.41 88888.00 2020-03-15 18:05:00.911 075 11515.63 184.45 56699.18 88888.00 2020-03-15 18:05:01.411 075 11515.58 184.52 56698.92 88888.00 2020-03-15 18:05:01.911 075 11515.49 184.56 56698.92 88888.00 2020-03-15 18:05:02.411 075 11515.41 184.55 56699.19 88888.00 2020-03-15 18:05:02.911 075 11515.51 184.56 56699.40 88888.00 2020-03-15 18:05:03.411 075 11515.56 184.53 56699.41 88888.00 2020-03-15 18:05:03.911 075 11515.53 184.55 56699.27 88888.00 2020-03-15 18:05:04.411 075 11515.58 184.57 56698.99 88888.00 2020-03-15 18:05:04.911 075 11515.51 184.55 56698.77 88888.00 2020-03-15 18:05:05.411 075 11515.46 184.59 56698.93 88888.00 2020-03-15 18:05:05.911 075 11515.57 184.56 56699.32 88888.00 2020-03-15 18:05:06.411 075 11515.50 184.51 56699.46 88888.00 2020-03-15 18:05:06.911 075 11515.47 184.55 56699.41 88888.00 2020-03-15 18:05:07.411 075 11515.42 184.46 56699.14 88888.00 2020-03-15 18:05:07.911 075 11515.43 184.46 56698.80 88888.00 2020-03-15 18:05:08.411 075 11515.49 184.53 56698.80 88888.00 2020-03-15 18:05:08.911 075 11515.41 184.50 56699.19 88888.00 2020-03-15 18:05:09.411 075 11515.35 184.48 56699.40 88888.00 2020-03-15 18:05:09.911 075 11515.42 184.41 56699.35 88888.00 2020-03-15 18:05:10.411 075 11515.41 184.39 56699.08 88888.00 2020-03-15 18:05:10.911 075 11515.41 184.49 56698.80 88888.00 2020-03-15 18:05:11.411 075 11515.35 184.46 56698.89 88888.00 2020-03-15 18:05:11.911 075 11515.28 184.41 56699.19 88888.00 2020-03-15 18:05:12.411 075 11515.37 184.42 56699.33 88888.00 2020-03-15 18:05:12.911 075 11515.36 184.38 56699.07 88888.00 2020-03-15 18:05:13.411 075 11515.39 184.41 56698.70 88888.00 2020-03-15 18:05:13.911 075 11515.42 184.44 56698.77 88888.00 2020-03-15 18:05:14.411 075 11515.35 184.46 56699.07 88888.00 2020-03-15 18:05:14.911 075 11515.36 184.50 56699.24 88888.00 2020-03-15 18:05:15.411 075 11515.40 184.43 56699.11 88888.00 2020-03-15 18:05:15.911 075 11515.33 184.49 56698.81 88888.00 2020-03-15 18:05:16.411 075 11515.44 184.48 56698.68 88888.00 2020-03-15 18:05:16.911 075 11515.37 184.42 56698.86 88888.00 2020-03-15 18:05:17.411 075 11515.41 184.42 56699.11 88888.00 2020-03-15 18:05:17.911 075 11515.48 184.41 56698.95 88888.00 2020-03-15 18:05:18.411 075 11515.47 184.44 56698.61 88888.00 2020-03-15 18:05:18.911 075 11515.50 184.48 56698.55 88888.00 2020-03-15 18:05:19.411 075 11515.49 184.48 56698.84 88888.00 2020-03-15 18:05:19.911 075 11515.41 184.44 56698.97 88888.00 2020-03-15 18:05:20.411 075 11515.50 184.46 56698.73 88888.00 2020-03-15 18:05:20.911 075 11515.55 184.45 56698.41 88888.00 2020-03-15 18:05:21.411 075 11515.50 184.41 56698.57 88888.00 2020-03-15 18:05:21.911 075 11515.53 184.39 56698.87 88888.00 2020-03-15 18:05:22.411 075 11515.50 184.41 56698.67 88888.00 2020-03-15 18:05:22.911 075 11515.47 184.51 56698.36 88888.00 2020-03-15 18:05:23.411 075 11515.61 184.52 56698.49 88888.00 2020-03-15 18:05:23.911 075 11515.55 184.45 56698.73 88888.00 2020-03-15 18:05:24.411 075 11515.64 184.44 56698.62 88888.00 2020-03-15 18:05:24.911 075 11515.69 184.46 56698.23 88888.00 2020-03-15 18:05:25.411 075 11515.68 184.50 56698.30 88888.00 2020-03-15 18:05:25.911 075 11515.72 184.50 56698.61 88888.00 2020-03-15 18:05:26.411 075 11515.72 184.43 56698.45 88888.00 2020-03-15 18:05:26.911 075 11515.68 184.48 56698.15 88888.00 2020-03-15 18:05:27.411 075 11515.77 184.46 56698.35 88888.00 2020-03-15 18:05:27.911 075 11515.77 184.42 56698.48 88888.00 2020-03-15 18:05:28.411 075 11515.79 184.45 56698.13 88888.00 2020-03-15 18:05:28.911 075 11515.91 184.49 56698.04 88888.00 2020-03-15 18:05:29.411 075 11515.90 184.42 56698.25 88888.00 2020-03-15 18:05:29.911 075 11515.88 184.56 56698.13 88888.00 2020-03-15 18:05:30.411 075 11515.97 184.56 56697.84 88888.00 2020-03-15 18:05:30.911 075 11515.92 184.50 56698.05 88888.00 2020-03-15 18:05:31.411 075 11516.02 184.50 56698.16 88888.00 2020-03-15 18:05:31.911 075 11516.02 184.48 56697.81 88888.00 2020-03-15 18:05:32.411 075 11516.04 184.48 56697.93 88888.00 2020-03-15 18:05:32.911 075 11516.02 184.41 56698.04 88888.00 2020-03-15 18:05:33.411 075 11515.96 184.44 56697.73 88888.00 2020-03-15 18:05:33.911 075 11515.97 184.44 56697.87 88888.00 2020-03-15 18:05:34.411 075 11516.03 184.36 56697.93 88888.00 2020-03-15 18:05:34.911 075 11516.03 184.41 56697.54 88888.00 2020-03-15 18:05:35.411 075 11516.16 184.42 56697.80 88888.00 2020-03-15 18:05:35.911 075 11516.30 184.34 56697.81 88888.00 2020-03-15 18:05:36.911 075 11516.37 184.35 56697.70 88888.00 2020-03-15 18:05:37.411 075 11516.32 184.34 56697.47 88888.00 2020-03-15 18:05:37.911 075 11516.33 184.39 56697.47 88888.00 2020-03-15 18:05:38.411 075 11516.51 184.34 56697.60 88888.00 2020-03-15 18:05:38.911 075 11516.44 184.37 56697.36 88888.00 2020-03-15 18:05:39.411 075 11516.40 184.39 56697.59 88888.00 2020-03-15 18:05:39.911 075 11516.31 184.35 56697.39 88888.00 2020-03-15 18:05:40.411 075 11516.30 184.41 56697.28 88888.00 2020-03-15 18:05:40.911 075 11516.59 184.42 56697.32 88888.00 2020-03-15 18:05:41.411 075 11516.61 184.43 56697.09 88888.00 2020-03-15 18:05:41.912 075 11516.54 184.41 56697.29 88888.00 2020-03-15 18:05:42.412 075 11516.65 184.39 56697.04 88888.00 2020-03-15 18:05:42.912 075 11516.65 184.35 56697.13 88888.00 2020-03-15 18:05:43.412 075 11516.75 184.32 56697.01 88888.00 2020-03-15 18:05:43.912 075 11516.81 184.37 56697.04 88888.00 2020-03-15 18:05:44.412 075 11516.86 184.31 56697.02 88888.00 2020-03-15 18:05:44.912 075 11516.89 184.35 56696.90 88888.00 2020-03-15 18:05:45.412 075 11516.94 184.32 56696.94 88888.00 2020-03-15 18:05:45.912 075 11516.95 184.35 56696.77 88888.00 2020-03-15 18:05:46.412 075 11516.97 184.36 56696.90 88888.00 2020-03-15 18:05:46.912 075 11517.00 184.37 56696.74 88888.00 2020-03-15 18:05:47.412 075 11517.06 184.38 56696.91 88888.00 2020-03-15 18:05:47.912 075 11517.13 184.38 56696.67 88888.00 2020-03-15 18:05:48.412 075 11517.09 184.32 56696.70 88888.00 2020-03-15 18:05:48.912 075 11517.22 184.37 56696.52 88888.00 2020-03-15 18:05:49.412 075 11517.25 184.36 56696.56 88888.00 2020-03-15 18:05:49.912 075 11517.21 184.36 56696.38 88888.00 2020-03-15 18:05:50.412 075 11517.31 184.36 56696.42 88888.00 2020-03-15 18:05:50.912 075 11517.36 184.36 56696.27 88888.00 2020-03-15 18:05:51.412 075 11517.37 184.34 56696.30 88888.00 2020-03-15 18:05:51.912 075 11517.48 184.38 56696.31 88888.00 2020-03-15 18:05:52.412 075 11517.51 184.38 56696.16 88888.00 2020-03-15 18:05:52.912 075 11517.46 184.38 56696.20 88888.00 2020-03-15 18:05:53.412 075 11517.59 184.39 56696.10 88888.00 2020-03-15 18:05:53.912 075 11517.56 184.37 56696.19 88888.00 2020-03-15 18:05:54.412 075 11517.65 184.38 56695.95 88888.00 2020-03-15 18:05:54.912 075 11517.72 184.38 56695.93 88888.00 2020-03-15 18:05:55.412 075 11517.73 184.44 56695.92 88888.00 2020-03-15 18:05:55.912 075 11517.80 184.49 56695.80 88888.00 2020-03-15 18:05:56.412 075 11517.73 184.42 56695.79 88888.00 2020-03-15 18:05:56.912 075 11517.71 184.43 56695.66 88888.00 2020-03-15 18:05:57.412 075 11517.78 184.43 56695.65 88888.00 2020-03-15 18:05:57.912 075 11517.80 184.38 56695.59 88888.00 2020-03-15 18:05:58.412 075 11517.79 184.36 56695.50 88888.00 2020-03-15 18:05:58.912 075 11518.01 184.29 56695.52 88888.00 2020-03-15 18:05:59.412 075 11518.07 184.29 56695.44 88888.00 2020-03-15 18:06:00.412 075 11518.20 184.30 56695.28 88888.00 2020-03-15 18:06:00.912 075 11518.12 184.22 56695.26 88888.00 2020-03-15 18:06:01.412 075 11518.21 184.22 56695.14 88888.00 2020-03-15 18:06:01.912 075 11518.31 184.21 56695.10 88888.00 2020-03-15 18:06:02.412 075 11518.31 184.24 56695.11 88888.00 2020-03-15 18:06:02.912 075 11518.46 184.25 56695.05 88888.00 2020-03-15 18:06:03.412 075 11518.42 184.26 56694.94 88888.00 2020-03-15 18:06:03.912 075 11518.42 184.28 56694.88 88888.00 2020-03-15 18:06:04.412 075 11518.56 184.24 56694.85 88888.00 2020-03-15 18:06:04.912 075 11518.53 184.22 56694.75 88888.00 2020-03-15 18:06:05.412 075 11518.66 184.28 56694.70 88888.00 2020-03-15 18:06:05.912 075 11518.76 184.30 56694.69 88888.00 2020-03-15 18:06:06.412 075 11518.73 184.29 56694.70 88888.00 2020-03-15 18:06:06.912 075 11518.84 184.31 56694.62 88888.00 2020-03-15 18:06:07.412 075 11518.85 184.31 56694.58 88888.00 2020-03-15 18:06:07.912 075 11518.84 184.29 56694.53 88888.00 2020-03-15 18:06:08.412 075 11518.98 184.16 56694.44 88888.00 2020-03-15 18:06:08.912 075 11518.96 184.04 56694.38 88888.00 2020-03-15 18:06:09.412 075 11518.94 184.14 56694.27 88888.00 2020-03-15 18:06:09.912 075 11519.12 184.30 56694.24 88888.00 2020-03-15 18:06:10.412 075 11519.06 184.32 56694.21 88888.00 2020-03-15 18:06:10.912 075 11519.10 184.37 56694.17 88888.00 2020-03-15 18:06:11.412 075 11519.18 184.37 56694.08 88888.00 2020-03-15 18:06:11.912 075 11519.17 184.44 56694.05 88888.00 2020-03-15 18:06:12.412 075 11519.16 184.48 56693.98 88888.00 2020-03-15 18:06:12.912 075 11519.17 184.42 56693.89 88888.00 2020-03-15 18:06:13.412 075 11519.17 184.46 56693.85 88888.00 2020-03-15 18:06:13.912 075 11519.25 184.51 56693.87 88888.00 2020-03-15 18:06:14.412 075 11519.24 184.50 56693.82 88888.00 2020-03-15 18:06:14.912 075 11519.32 184.49 56693.79 88888.00 2020-03-15 18:06:15.412 075 11519.50 184.50 56693.73 88888.00 2020-03-15 18:06:15.912 075 11519.46 184.56 56693.69 88888.00 2020-03-15 18:06:16.412 075 11519.46 184.64 56693.63 88888.00 2020-03-15 18:06:16.912 075 11519.58 184.60 56693.55 88888.00 2020-03-15 18:06:17.412 075 11519.58 184.62 56693.54 88888.00 2020-03-15 18:06:17.912 075 11519.68 184.64 56693.56 88888.00 2020-03-15 18:06:18.412 075 11519.80 184.63 56693.49 88888.00 2020-03-15 18:06:18.912 075 11519.91 184.69 56693.49 88888.00 2020-03-15 18:06:19.412 075 11520.00 184.70 56693.42 88888.00 2020-03-15 18:06:20.412 075 11520.17 184.59 56693.35 88888.00 2020-03-15 18:06:20.912 075 11520.24 184.77 56693.25 88888.00 2020-03-15 18:06:21.412 075 11520.16 184.83 56693.27 88888.00 2020-03-15 18:06:21.912 075 11520.22 184.84 56693.23 88888.00 2020-03-15 18:06:22.412 075 11520.27 184.83 56693.21 88888.00 2020-03-15 18:06:22.912 075 11520.21 184.87 56693.12 88888.00 2020-03-15 18:06:23.412 075 11520.19 184.90 56693.09 88888.00 2020-03-15 18:06:23.912 075 11520.27 184.86 56693.08 88888.00 2020-03-15 18:06:24.412 075 11520.48 184.85 56693.03 88888.00 2020-03-15 18:06:24.912 075 11520.68 184.85 56693.03 88888.00 2020-03-15 18:06:25.412 075 11520.62 184.84 56693.02 88888.00 2020-03-15 18:06:25.912 075 11520.66 184.87 56692.92 88888.00 2020-03-15 18:06:26.412 075 11520.69 184.84 56692.89 88888.00 2020-03-15 18:06:26.912 075 11520.72 184.86 56692.91 88888.00 2020-03-15 18:06:27.412 075 11520.81 184.92 56692.85 88888.00 2020-03-15 18:06:27.912 075 11520.81 184.92 56692.76 88888.00 2020-03-15 18:06:28.412 075 11520.74 184.93 56692.74 88888.00 2020-03-15 18:06:28.912 075 11520.93 184.98 56692.74 88888.00 2020-03-15 18:06:29.412 075 11520.97 185.00 56692.73 88888.00 2020-03-15 18:06:30.412 075 11521.09 185.02 56692.65 88888.00 2020-03-15 18:06:30.912 075 11521.10 184.98 56692.65 88888.00 2020-03-15 18:06:31.412 075 11521.13 185.04 56692.63 88888.00 2020-03-15 18:06:31.912 075 11521.32 185.06 56692.60 88888.00 2020-03-15 18:06:32.412 075 11521.40 185.06 56692.53 88888.00 2020-03-15 18:06:32.912 075 11521.54 185.10 56692.47 88888.00 2020-03-15 18:06:33.412 075 11521.63 185.06 56692.41 88888.00 2020-03-15 18:06:33.912 075 11521.61 185.10 56692.42 88888.00 2020-03-15 18:06:34.412 075 11521.76 185.19 56692.40 88888.00 2020-03-15 18:06:34.912 075 11521.75 185.18 56692.40 88888.00 2020-03-15 18:06:35.412 075 11521.72 185.21 56692.42 88888.00 2020-03-15 18:06:35.912 075 11521.73 185.18 56692.38 88888.00 2020-03-15 18:06:36.412 075 11521.67 185.11 56692.37 88888.00 2020-03-15 18:06:36.912 075 11521.81 185.18 56692.39 88888.00 2020-03-15 18:06:37.412 075 11521.87 185.20 56692.31 88888.00 2020-03-15 18:06:37.912 075 11521.93 185.21 56692.26 88888.00 2020-03-15 18:06:38.412 075 11522.08 185.19 56692.25 88888.00 2020-03-15 18:06:38.912 075 11522.13 185.24 56692.16 88888.00 2020-03-15 18:06:39.412 075 11522.14 185.25 56692.15 88888.00 2020-03-15 18:06:40.412 075 11522.36 185.26 56692.15 88888.00 2020-03-15 18:06:40.912 075 11522.35 185.23 56692.10 88888.00 2020-03-15 18:06:41.412 075 11522.43 185.30 56692.08 88888.00 2020-03-15 18:06:41.912 075 11522.43 185.33 56692.08 88888.00 2020-03-15 18:06:42.412 075 11522.50 185.33 56692.08 88888.00 2020-03-15 18:06:42.912 075 11522.53 185.34 56692.13 88888.00 2020-03-15 18:06:43.412 075 11522.52 185.37 56692.06 88888.00 2020-03-15 18:06:43.912 075 11522.62 185.37 56692.05 88888.00 2020-03-15 18:06:44.412 075 11522.65 185.40 56692.00 88888.00 2020-03-15 18:06:44.912 075 11522.71 185.43 56692.01 88888.00 2020-03-15 18:06:45.412 075 11522.73 185.38 56692.03 88888.00 2020-03-15 18:06:45.912 075 11522.65 185.35 56692.00 88888.00 2020-03-15 18:06:46.412 075 11522.73 185.34 56691.96 88888.00 2020-03-15 18:06:46.912 075 11522.86 185.38 56691.97 88888.00 2020-03-15 18:06:47.412 075 11522.87 185.38 56691.97 88888.00 2020-03-15 18:06:47.912 075 11522.87 185.40 56691.95 88888.00 2020-03-15 18:06:48.412 075 11522.92 185.33 56691.97 88888.00 2020-03-15 18:06:48.912 075 11522.98 185.34 56691.94 88888.00 2020-03-15 18:06:49.412 075 11523.11 185.41 56691.89 88888.00 2020-03-15 18:06:49.912 075 11523.12 185.44 56691.96 88888.00 2020-03-15 18:06:50.412 075 11523.14 185.44 56691.99 88888.00 2020-03-15 18:06:50.912 075 11523.35 185.44 56691.97 88888.00 2020-03-15 18:06:51.412 075 11523.44 185.44 56692.00 88888.00 2020-03-15 18:06:51.912 075 11523.48 185.46 56692.06 88888.00 2020-03-15 18:06:52.412 075 11523.56 185.48 56692.00 88888.00 2020-03-15 18:06:52.912 075 11523.54 185.44 56691.95 88888.00 2020-03-15 18:06:53.412 075 11523.69 185.40 56692.02 88888.00 2020-03-15 18:06:53.912 075 11523.71 185.38 56692.05 88888.00 2020-03-15 18:06:54.412 075 11523.70 185.37 56692.07 88888.00 2020-03-15 18:06:54.912 075 11523.82 185.40 56692.12 88888.00 2020-03-15 18:06:55.412 075 11523.85 185.43 56692.08 88888.00 2020-03-15 18:06:55.912 075 11523.96 185.45 56692.08 88888.00 2020-03-15 18:06:56.412 075 11524.03 185.45 56692.14 88888.00 2020-03-15 18:06:56.912 075 11524.02 185.44 56692.20 88888.00 2020-03-15 18:06:57.412 075 11524.02 185.47 56692.19 88888.00 2020-03-15 18:06:57.912 075 11524.11 185.46 56692.14 88888.00 2020-03-15 18:06:58.412 075 11524.06 185.47 56692.20 88888.00 2020-03-15 18:06:58.912 075 11524.18 185.52 56692.16 88888.00 2020-03-15 18:06:59.412 075 11524.16 185.54 56692.20 88888.00 2020-03-15 18:06:59.912 075 11524.18 185.64 56692.21 88888.00 2020-03-15 18:07:00.412 075 11524.38 185.60 56692.20 88888.00 2020-03-15 18:07:00.912 075 11524.33 185.39 56692.21 88888.00 2020-03-15 18:07:01.412 075 11524.36 185.27 56692.22 88888.00 2020-03-15 18:07:01.912 075 11524.43 185.40 56692.21 88888.00 2020-03-15 18:07:02.412 075 11524.40 185.52 56692.26 88888.00 2020-03-15 18:07:02.912 075 11524.47 185.54 56692.31 88888.00 2020-03-15 18:07:03.412 075 11524.52 185.51 56692.34 88888.00 2020-03-15 18:07:03.912 075 11524.54 185.47 56692.29 88888.00 2020-03-15 18:07:04.412 075 11524.66 185.58 56692.27 88888.00 2020-03-15 18:07:04.912 075 11524.71 185.61 56692.31 88888.00 2020-03-15 18:07:05.412 075 11524.69 185.59 56692.35 88888.00 2020-03-15 18:07:05.912 075 11524.78 185.58 56692.31 88888.00 2020-03-15 18:07:06.412 075 11524.80 185.55 56692.32 88888.00 2020-03-15 18:07:06.912 075 11524.73 185.58 56692.45 88888.00 2020-03-15 18:07:07.412 075 11524.69 185.61 56692.40 88888.00 2020-03-15 18:07:07.912 075 11524.67 185.62 56692.34 88888.00 2020-03-15 18:07:08.412 075 11524.85 185.62 56692.39 88888.00 2020-03-15 18:07:08.912 075 11524.87 185.60 56692.37 88888.00 2020-03-15 18:07:09.412 075 11524.88 185.64 56692.40 88888.00 2020-03-15 18:07:09.912 075 11525.02 185.62 56692.37 88888.00 2020-03-15 18:07:10.412 075 11525.02 185.61 56692.32 88888.00 2020-03-15 18:07:10.912 075 11525.03 185.67 56692.34 88888.00 2020-03-15 18:07:11.412 075 11525.30 185.72 56692.45 88888.00 2020-03-15 18:07:11.912 075 11525.31 185.72 56692.45 88888.00 2020-03-15 18:07:12.412 075 11525.36 185.69 56692.48 88888.00 2020-03-15 18:07:12.912 075 11525.43 185.62 56692.46 88888.00 2020-03-15 18:07:13.412 075 11525.38 185.58 56692.38 88888.00 2020-03-15 18:07:13.912 075 11525.37 185.64 56692.42 88888.00 2020-03-15 18:07:14.412 075 11525.37 185.61 56692.46 88888.00 2020-03-15 18:07:14.912 075 11525.42 185.69 56692.51 88888.00 2020-03-15 18:07:15.412 075 11525.51 185.73 56692.53 88888.00 2020-03-15 18:07:15.912 075 11525.48 185.73 56692.51 88888.00 2020-03-15 18:07:16.412 075 11525.50 185.72 56692.48 88888.00 2020-03-15 18:07:16.912 075 11525.62 185.71 56692.50 88888.00 2020-03-15 18:07:17.412 075 11525.61 185.71 56692.47 88888.00 2020-03-15 18:07:17.912 075 11525.70 185.78 56692.54 88888.00 2020-03-15 18:07:18.412 075 11525.75 185.75 56692.53 88888.00 2020-03-15 18:07:18.912 075 11525.78 185.71 56692.47 88888.00 2020-03-15 18:07:19.412 075 11525.85 185.75 56692.50 88888.00 2020-03-15 18:07:19.912 075 11525.89 185.71 56692.48 88888.00 2020-03-15 18:07:20.412 075 11525.90 185.73 56692.42 88888.00 2020-03-15 18:07:20.912 075 11526.01 185.77 56692.44 88888.00 2020-03-15 18:07:21.412 075 11526.00 185.74 56692.44 88888.00 2020-03-15 18:07:21.912 075 11526.00 185.75 56692.51 88888.00 2020-03-15 18:07:22.412 075 11526.07 185.73 56692.52 88888.00 2020-03-15 18:07:22.912 075 11526.11 185.78 56692.51 88888.00 2020-03-15 18:07:23.412 075 11526.18 185.81 56692.47 88888.00 2020-03-15 18:07:23.912 075 11526.11 185.80 56692.45 88888.00 2020-03-15 18:07:24.412 075 11526.11 185.82 56692.45 88888.00 2020-03-15 18:07:24.912 075 11526.23 185.87 56692.48 88888.00 2020-03-15 18:07:25.412 075 11526.20 185.89 56692.45 88888.00 2020-03-15 18:07:25.912 075 11526.15 185.89 56692.38 88888.00 2020-03-15 18:07:26.412 075 11526.07 185.87 56692.35 88888.00 2020-03-15 18:07:26.912 075 11526.03 185.85 56692.29 88888.00 2020-03-15 18:07:27.412 075 11526.03 185.84 56692.34 88888.00 2020-03-15 18:07:27.912 075 11526.17 185.77 56692.33 88888.00 2020-03-15 18:07:28.412 075 11526.25 185.77 56692.27 88888.00 2020-03-15 18:07:28.912 075 11526.42 185.80 56692.34 88888.00 2020-03-15 18:07:29.412 075 11526.44 185.78 56692.29 88888.00 2020-03-15 18:07:29.912 075 11526.37 185.80 56692.31 88888.00 2020-03-15 18:07:30.412 075 11526.47 185.84 56692.33 88888.00 2020-03-15 18:07:30.912 075 11526.48 185.82 56692.33 88888.00 2020-03-15 18:07:31.412 075 11526.52 185.87 56692.25 88888.00 2020-03-15 18:07:31.912 075 11526.49 185.89 56692.27 88888.00 2020-03-15 18:07:32.412 075 11526.48 185.87 56692.27 88888.00 2020-03-15 18:07:32.912 075 11526.60 185.85 56692.21 88888.00 2020-03-15 18:07:33.412 075 11526.62 185.78 56692.25 88888.00 2020-03-15 18:07:33.912 075 11526.63 185.79 56692.21 88888.00 2020-03-15 18:07:34.412 075 11526.73 185.82 56692.21 88888.00 2020-03-15 18:07:34.912 075 11526.80 185.81 56692.21 88888.00 2020-03-15 18:07:35.412 075 11526.77 185.84 56692.19 88888.00 2020-03-15 18:07:35.912 075 11526.82 185.84 56692.18 88888.00 2020-03-15 18:07:36.412 075 11526.81 185.80 56692.12 88888.00 2020-03-15 18:07:36.912 075 11526.87 185.86 56692.15 88888.00 2020-03-15 18:07:37.412 075 11527.00 185.87 56692.14 88888.00 2020-03-15 18:07:37.912 075 11526.90 185.88 56692.07 88888.00 2020-03-15 18:07:38.412 075 11526.96 185.98 56692.09 88888.00 2020-03-15 18:07:38.912 075 11526.97 186.00 56692.07 88888.00 2020-03-15 18:07:39.412 075 11526.90 185.94 56692.02 88888.00 2020-03-15 18:07:39.912 075 11527.02 185.91 56692.01 88888.00 2020-03-15 18:07:40.412 075 11527.03 185.87 56691.97 88888.00 2020-03-15 18:07:40.912 075 11527.02 185.86 56692.01 88888.00 2020-03-15 18:07:41.912 075 11527.04 185.87 56691.99 88888.00 2020-03-15 18:07:42.412 075 11527.11 185.89 56691.96 88888.00 2020-03-15 18:07:42.912 075 11527.17 185.91 56691.96 88888.00 2020-03-15 18:07:43.412 075 11527.14 185.91 56692.00 88888.00 2020-03-15 18:07:43.912 075 11527.19 185.92 56691.95 88888.00 2020-03-15 18:07:44.412 075 11527.24 185.89 56691.94 88888.00 2020-03-15 18:07:44.912 075 11527.16 185.91 56691.96 88888.00 2020-03-15 18:07:45.412 075 11527.28 185.92 56691.96 88888.00 2020-03-15 18:07:45.912 075 11527.32 185.93 56691.97 88888.00 2020-03-15 18:07:46.412 075 11527.32 185.95 56691.99 88888.00 2020-03-15 18:07:46.913 075 11527.39 185.96 56692.06 88888.00 2020-03-15 18:07:47.413 075 11527.32 185.91 56692.03 88888.00 2020-03-15 18:07:47.913 075 11527.37 185.93 56692.02 88888.00 2020-03-15 18:07:48.413 075 11527.40 185.88 56692.07 88888.00 2020-03-15 18:07:48.913 075 11527.35 185.87 56692.10 88888.00 2020-03-15 18:07:49.413 075 11527.42 185.91 56692.14 88888.00 2020-03-15 18:07:49.913 075 11527.39 185.84 56692.12 88888.00 2020-03-15 18:07:50.413 075 11527.37 185.86 56692.07 88888.00 2020-03-15 18:07:50.913 075 11527.43 185.87 56692.10 88888.00 2020-03-15 18:07:51.413 075 11527.38 185.87 56692.16 88888.00 2020-03-15 18:07:51.913 075 11527.35 185.93 56692.21 88888.00 2020-03-15 18:07:52.413 075 11527.37 185.96 56692.21 88888.00 2020-03-15 18:07:52.913 075 11527.40 185.98 56692.22 88888.00 2020-03-15 18:07:53.413 075 11527.47 185.99 56692.23 88888.00 2020-03-15 18:07:53.913 075 11527.51 186.00 56692.26 88888.00 2020-03-15 18:07:54.413 075 11527.42 186.01 56692.35 88888.00 2020-03-15 18:07:54.913 075 11527.47 186.03 56692.39 88888.00 2020-03-15 18:07:55.413 075 11527.45 185.99 56692.45 88888.00 2020-03-15 18:07:55.913 075 11527.35 186.00 56692.47 88888.00 2020-03-15 18:07:56.413 075 11527.46 186.02 56692.54 88888.00 2020-03-15 18:07:56.913 075 11527.43 186.02 56692.54 88888.00 2020-03-15 18:07:57.413 075 11527.47 186.09 56692.58 88888.00 2020-03-15 18:07:57.913 075 11527.51 186.18 56692.60 88888.00 2020-03-15 18:07:58.413 075 11527.44 186.15 56692.54 88888.00 2020-03-15 18:07:58.913 075 11527.43 186.16 56692.54 88888.00 2020-03-15 18:07:59.913 075 11527.46 186.09 56692.68 88888.00 2020-03-15 18:08:00.413 075 11527.54 186.06 56692.76 88888.00 2020-03-15 18:08:00.913 075 11527.54 186.02 56692.78 88888.00 2020-03-15 18:08:01.413 075 11527.45 186.09 56692.77 88888.00 2020-03-15 18:08:01.913 075 11527.56 186.16 56692.77 88888.00 2020-03-15 18:08:02.413 075 11527.53 186.15 56692.82 88888.00 2020-03-15 18:08:02.913 075 11527.50 186.21 56692.82 88888.00 2020-03-15 18:08:03.413 075 11527.56 186.20 56692.84 88888.00 2020-03-15 18:08:03.913 075 11527.46 186.11 56692.85 88888.00 2020-03-15 18:08:04.413 075 11527.47 186.08 56692.86 88888.00 2020-03-15 18:08:04.913 075 11527.54 186.05 56692.90 88888.00 2020-03-15 18:08:05.413 075 11527.52 186.05 56692.89 88888.00 2020-03-15 18:08:05.913 075 11527.62 186.09 56692.93 88888.00 2020-03-15 18:08:06.413 075 11527.58 186.08 56693.02 88888.00 2020-03-15 18:08:06.913 075 11527.54 186.05 56692.97 88888.00 2020-03-15 18:08:07.413 075 11527.54 186.06 56693.02 88888.00 2020-03-15 18:08:07.913 075 11527.47 186.06 56693.05 88888.00 2020-03-15 18:08:08.413 075 11527.51 186.03 56693.14 88888.00 2020-03-15 18:08:08.913 075 11527.62 186.02 56693.11 88888.00 2020-03-15 18:08:09.413 075 11527.60 185.98 56693.09 88888.00 2020-03-15 18:08:09.913 075 11527.62 186.05 56693.12 88888.00 2020-03-15 18:08:10.413 075 11527.59 186.06 56693.23 88888.00 2020-03-15 18:08:10.913 075 11527.56 186.03 56693.23 88888.00 2020-03-15 18:08:11.413 075 11527.66 186.03 56693.19 88888.00 2020-03-15 18:08:11.913 075 11527.60 186.05 56693.24 88888.00 2020-03-15 18:08:12.413 075 11527.63 186.07 56693.23 88888.00 2020-03-15 18:08:12.913 075 11527.69 186.06 56693.17 88888.00 2020-03-15 18:08:13.413 075 11527.50 186.01 56693.22 88888.00 2020-03-15 18:08:13.913 075 11527.45 186.01 56693.35 88888.00 2020-03-15 18:08:14.413 075 11527.50 186.01 56693.38 88888.00 2020-03-15 18:08:14.913 075 11527.49 186.01 56693.30 88888.00 2020-03-15 18:08:15.413 075 11527.47 186.03 56693.29 88888.00 2020-03-15 18:08:15.913 075 11527.51 186.02 56693.34 88888.00 2020-03-15 18:08:16.413 075 11527.56 186.01 56693.32 88888.00 2020-03-15 18:08:16.913 075 11527.67 186.06 56693.31 88888.00 2020-03-15 18:08:17.413 075 11527.66 186.05 56693.32 88888.00 2020-03-15 18:08:17.913 075 11527.67 186.02 56693.30 88888.00 2020-03-15 18:08:18.413 075 11527.76 186.00 56693.28 88888.00 2020-03-15 18:08:18.913 075 11527.70 186.01 56693.32 88888.00 2020-03-15 18:08:19.413 075 11527.67 186.01 56693.38 88888.00 2020-03-15 18:08:19.913 075 11527.70 186.05 56693.30 88888.00 2020-03-15 18:08:20.413 075 11527.65 186.13 56693.27 88888.00 2020-03-15 18:08:20.913 075 11527.69 186.15 56693.31 88888.00 2020-03-15 18:08:21.413 075 11527.63 186.13 56693.32 88888.00 2020-03-15 18:08:21.913 075 11527.64 186.11 56693.30 88888.00 2020-03-15 18:08:22.413 075 11527.73 186.05 56693.32 88888.00 2020-03-15 18:08:22.913 075 11527.66 186.03 56693.32 88888.00 2020-03-15 18:08:23.413 075 11527.56 186.08 56693.27 88888.00 2020-03-15 18:08:23.913 075 11527.49 186.03 56693.24 88888.00 2020-03-15 18:08:24.413 075 11527.43 186.03 56693.27 88888.00 2020-03-15 18:08:24.913 075 11527.59 186.06 56693.27 88888.00 2020-03-15 18:08:25.413 075 11527.67 186.05 56693.23 88888.00 2020-03-15 18:08:25.913 075 11527.60 186.01 56693.21 88888.00 2020-03-15 18:08:26.413 075 11527.58 185.99 56693.24 88888.00 2020-03-15 18:08:26.913 075 11527.53 185.95 56693.18 88888.00 2020-03-15 18:08:27.413 075 11527.52 186.00 56693.16 88888.00 2020-03-15 18:08:27.913 075 11527.56 185.99 56693.18 88888.00 2020-03-15 18:08:28.413 075 11527.46 185.95 56693.16 88888.00 2020-03-15 18:08:28.913 075 11527.65 185.98 56693.14 88888.00 2020-03-15 18:08:29.413 075 11527.73 186.00 56693.08 88888.00 2020-03-15 18:08:29.913 075 11527.66 186.00 56693.11 88888.00 2020-03-15 18:08:30.413 075 11527.66 185.99 56693.19 88888.00 2020-03-15 18:08:30.913 075 11527.67 185.99 56693.12 88888.00 2020-03-15 18:08:31.413 075 11527.66 186.01 56693.10 88888.00 2020-03-15 18:08:31.913 075 11527.76 185.98 56693.12 88888.00 2020-03-15 18:08:32.413 075 11527.69 186.01 56693.15 88888.00 2020-03-15 18:08:33.413 075 11527.73 185.95 56693.06 88888.00 2020-03-15 18:08:33.913 075 11527.60 185.94 56693.03 88888.00 2020-03-15 18:08:34.413 075 11527.65 185.98 56693.04 88888.00 2020-03-15 18:08:34.913 075 11527.70 186.00 56692.95 88888.00 2020-03-15 18:08:35.413 075 11527.63 185.95 56692.92 88888.00 2020-03-15 18:08:35.913 075 11527.66 185.95 56692.99 88888.00 2020-03-15 18:08:36.413 075 11527.59 185.93 56692.91 88888.00 2020-03-15 18:08:36.913 075 11527.53 185.93 56692.87 88888.00 2020-03-15 18:08:37.413 075 11527.58 185.92 56692.83 88888.00 2020-03-15 18:08:37.913 075 11527.56 185.91 56692.82 88888.00 2020-03-15 18:08:38.413 075 11527.58 185.93 56692.83 88888.00 2020-03-15 18:08:38.913 075 11527.58 185.92 56692.84 88888.00 2020-03-15 18:08:39.413 075 11527.45 185.92 56692.83 88888.00 2020-03-15 18:08:39.913 075 11527.51 185.91 56692.80 88888.00 2020-03-15 18:08:40.413 075 11527.50 185.89 56692.83 88888.00 2020-03-15 18:08:40.913 075 11527.35 185.87 56692.87 88888.00 2020-03-15 18:08:41.413 075 11527.42 185.91 56692.89 88888.00 2020-03-15 18:08:41.913 075 11527.40 185.89 56692.83 88888.00 2020-03-15 18:08:42.413 075 11527.31 185.93 56692.87 88888.00 2020-03-15 18:08:42.913 075 11527.35 185.96 56692.90 88888.00 2020-03-15 18:08:43.413 075 11527.22 186.01 56692.90 88888.00 2020-03-15 18:08:43.913 075 11527.19 186.02 56692.80 88888.00 2020-03-15 18:08:44.413 075 11527.22 185.96 56692.79 88888.00 2020-03-15 18:08:44.913 075 11527.12 185.86 56692.79 88888.00 2020-03-15 18:08:45.413 075 11527.03 185.95 56692.83 88888.00 2020-03-15 18:08:45.913 075 11527.11 185.95 56692.84 88888.00 2020-03-15 18:08:46.413 075 11527.12 185.96 56692.79 88888.00 2020-03-15 18:08:46.913 075 11527.18 186.00 56692.78 88888.00 2020-03-15 18:08:47.413 075 11526.97 185.99 56692.83 88888.00 2020-03-15 18:08:47.913 075 11526.84 186.01 56692.86 88888.00 2020-03-15 18:08:48.413 075 11527.00 185.99 56692.86 88888.00 2020-03-15 18:08:48.913 075 11526.94 185.96 56692.89 88888.00 2020-03-15 18:08:49.413 075 11526.90 185.96 56692.87 88888.00 2020-03-15 18:08:49.913 075 11526.95 185.88 56692.93 88888.00 2020-03-15 18:08:50.413 075 11526.86 185.81 56692.93 88888.00 2020-03-15 18:08:50.913 075 11526.88 185.81 56692.95 88888.00 2020-03-15 18:08:51.413 075 11526.83 185.86 56692.89 88888.00 2020-03-15 18:08:51.913 075 11526.77 185.88 56692.92 88888.00 2020-03-15 18:08:52.413 075 11526.80 185.87 56692.98 88888.00 2020-03-15 18:08:52.913 075 11526.70 185.82 56692.95 88888.00 2020-03-15 18:08:53.413 075 11526.70 185.71 56692.87 88888.00 2020-03-15 18:08:53.913 075 11526.67 185.80 56692.79 88888.00 2020-03-15 18:08:54.413 075 11526.55 185.82 56692.80 88888.00 2020-03-15 18:08:54.913 075 11526.55 185.87 56692.85 88888.00 2020-03-15 18:08:55.413 075 11526.58 185.85 56692.82 88888.00 2020-03-15 18:08:55.913 075 11526.48 185.81 56692.86 88888.00 2020-03-15 18:08:56.413 075 11526.53 185.85 56692.92 88888.00 2020-03-15 18:08:56.913 075 11526.52 185.86 56692.98 88888.00 2020-03-15 18:08:57.413 075 11526.45 185.88 56693.04 88888.00 2020-03-15 18:08:57.913 075 11526.47 185.88 56693.05 88888.00 2020-03-15 18:08:58.413 075 11526.41 185.87 56693.10 88888.00 2020-03-15 18:08:58.913 075 11526.39 185.91 56693.15 88888.00 2020-03-15 18:08:59.413 075 11526.39 185.88 56693.21 88888.00 2020-03-15 18:08:59.913 075 11526.30 185.88 56693.25 88888.00 2020-03-15 18:09:00.413 075 11526.33 185.86 56693.28 88888.00 2020-03-15 18:09:00.913 075 11526.27 185.85 56693.29 88888.00 2020-03-15 18:09:01.413 075 11526.15 185.88 56693.32 88888.00 2020-03-15 18:09:01.913 075 11526.15 185.91 56693.40 88888.00 2020-03-15 18:09:02.413 075 11526.15 185.85 56693.43 88888.00 2020-03-15 18:09:02.913 075 11526.06 185.92 56693.47 88888.00 2020-03-15 18:09:03.413 075 11526.08 185.98 56693.49 88888.00 2020-03-15 18:09:03.913 075 11526.04 185.95 56693.47 88888.00 2020-03-15 18:09:04.413 075 11525.97 186.01 56693.49 88888.00 2020-03-15 18:09:04.913 075 11526.03 185.94 56693.59 88888.00 2020-03-15 18:09:05.413 075 11525.90 185.86 56693.60 88888.00 2020-03-15 18:09:05.913 075 11525.89 185.92 56693.63 88888.00 2020-03-15 18:09:06.413 075 11525.89 185.93 56693.75 88888.00 2020-03-15 18:09:06.913 075 11525.78 185.94 56693.75 88888.00 2020-03-15 18:09:07.413 075 11525.84 185.89 56693.79 88888.00 2020-03-15 18:09:07.913 075 11525.76 185.86 56693.87 88888.00 2020-03-15 18:09:08.413 075 11525.70 185.94 56693.88 88888.00 2020-03-15 18:09:08.913 075 11525.77 185.96 56693.92 88888.00 2020-03-15 18:09:09.413 075 11525.56 186.01 56694.07 88888.00 2020-03-15 18:09:09.913 075 11525.52 186.07 56694.05 88888.00 2020-03-15 18:09:10.413 075 11525.64 186.02 56694.14 88888.00 2020-03-15 18:09:10.913 075 11525.55 186.00 56694.22 88888.00 2020-03-15 18:09:11.413 075 11525.59 186.00 56694.14 88888.00 2020-03-15 18:09:11.913 075 11525.50 185.98 56694.32 88888.00 2020-03-15 18:09:12.413 075 11525.41 186.03 56694.21 88888.00 2020-03-15 18:09:12.913 075 11525.43 186.12 56694.22 88888.00 2020-03-15 18:09:13.413 075 11525.40 186.13 56694.26 88888.00 2020-03-15 18:09:13.913 075 11525.37 186.13 56694.36 88888.00 2020-03-15 18:09:14.413 075 11525.44 186.08 56694.41 88888.00 2020-03-15 18:09:14.913 075 11525.29 186.02 56694.34 88888.00 2020-03-15 18:09:15.413 075 11525.29 186.05 56694.52 88888.00 2020-03-15 18:09:15.913 075 11525.35 186.09 56694.49 88888.00 2020-03-15 18:09:16.413 075 11525.26 186.12 56694.69 88888.00 2020-03-15 18:09:16.913 075 11525.14 186.16 56694.65 88888.00 2020-03-15 18:09:17.413 075 11525.02 186.16 56694.75 88888.00 2020-03-15 18:09:17.913 075 11525.02 186.19 56694.69 88888.00 2020-03-15 18:09:18.413 075 11525.13 186.21 56694.77 88888.00 2020-03-15 18:09:18.913 075 11525.07 186.27 56694.81 88888.00 2020-03-15 18:09:19.413 075 11525.05 186.34 56694.95 88888.00 2020-03-15 18:09:19.913 075 11525.08 186.33 56694.85 88888.00 2020-03-15 18:09:20.413 075 11524.99 186.27 56695.02 88888.00 2020-03-15 18:09:20.913 075 11525.02 186.32 56694.86 88888.00 2020-03-15 18:09:21.413 075 11525.10 186.28 56695.09 88888.00 2020-03-15 18:09:21.913 075 11525.07 186.30 56694.96 88888.00 2020-03-15 18:09:22.413 075 11525.13 186.34 56695.17 88888.00 2020-03-15 18:09:22.913 075 11525.06 186.35 56695.10 88888.00 2020-03-15 18:09:23.413 075 11525.00 186.36 56695.26 88888.00 2020-03-15 18:09:23.913 075 11525.05 186.36 56695.21 88888.00 2020-03-15 18:09:24.413 075 11525.02 186.42 56695.10 88888.00 2020-03-15 18:09:24.913 075 11525.00 186.34 56695.35 88888.00 2020-03-15 18:09:25.413 075 11525.07 186.41 56695.14 88888.00 2020-03-15 18:09:25.913 075 11524.91 186.39 56695.36 88888.00 2020-03-15 18:09:26.413 075 11524.85 186.43 56695.22 88888.00 2020-03-15 18:09:26.913 075 11524.86 186.40 56695.27 88888.00 2020-03-15 18:09:27.413 075 11524.86 186.36 56695.40 88888.00 2020-03-15 18:09:27.913 075 11524.99 186.40 56695.18 88888.00 2020-03-15 18:09:28.413 075 11524.98 186.36 56695.50 88888.00 2020-03-15 18:09:28.913 075 11524.84 186.39 56695.40 88888.00 2020-03-15 18:09:29.413 075 11524.94 186.42 56695.47 88888.00 2020-03-15 18:09:29.913 075 11524.93 186.39 56695.62 88888.00 2020-03-15 18:09:30.413 075 11524.91 186.41 56695.37 88888.00 2020-03-15 18:09:30.913 075 11524.87 186.35 56695.63 88888.00 2020-03-15 18:09:31.413 075 11524.85 186.36 56695.53 88888.00 2020-03-15 18:09:31.913 075 11524.87 186.39 56695.44 88888.00 2020-03-15 18:09:32.413 075 11524.88 186.30 56695.73 88888.00 2020-03-15 18:09:32.913 075 11524.85 186.32 56695.47 88888.00 2020-03-15 18:09:33.413 075 11524.91 186.30 56695.65 88888.00 2020-03-15 18:09:33.913 075 11524.88 186.25 56695.63 88888.00 2020-03-15 18:09:34.413 075 11524.84 186.33 56695.48 88888.00 2020-03-15 18:09:34.913 075 11524.89 186.35 56695.71 88888.00 2020-03-15 18:09:35.413 075 11524.71 186.37 56695.54 88888.00 2020-03-15 18:09:35.913 075 11524.65 186.43 56695.61 88888.00 2020-03-15 18:09:36.413 075 11524.68 186.40 56695.82 88888.00 2020-03-15 18:09:36.913 075 11524.66 186.45 56695.55 88888.00 2020-03-15 18:09:37.413 075 11524.76 186.40 56695.72 88888.00 2020-03-15 18:09:37.913 075 11524.78 186.18 56695.75 88888.00 2020-03-15 18:09:38.413 075 11524.65 186.19 56695.61 88888.00 2020-03-15 18:09:38.913 075 11524.72 186.26 56695.93 88888.00 2020-03-15 18:09:39.413 075 11524.71 186.25 56695.78 88888.00 2020-03-15 18:09:39.913 075 11524.73 186.27 56695.67 88888.00 2020-03-15 18:09:40.413 075 11524.87 186.23 56695.91 88888.00 2020-03-15 18:09:40.913 075 11524.85 186.21 56695.69 88888.00 2020-03-15 18:09:41.413 075 11524.88 186.18 56695.84 88888.00 2020-03-15 18:09:41.913 075 11524.92 186.09 56695.98 88888.00 2020-03-15 18:09:42.413 075 11524.84 186.11 56695.72 88888.00 2020-03-15 18:09:42.913 075 11524.84 186.12 56696.01 88888.00 2020-03-15 18:09:43.413 075 11524.81 186.14 56695.88 88888.00 2020-03-15 18:09:43.913 075 11524.72 186.26 56695.73 88888.00 2020-03-15 18:09:44.913 075 11524.69 186.27 56695.79 88888.00 2020-03-15 18:09:45.413 075 11524.66 186.28 56695.76 88888.00 2020-03-15 18:09:45.913 075 11524.71 186.21 56696.05 88888.00 2020-03-15 18:09:46.413 075 11524.65 186.20 56695.80 88888.00 2020-03-15 18:09:46.913 075 11524.68 186.22 56695.93 88888.00 2020-03-15 18:09:47.413 075 11524.68 186.15 56696.10 88888.00 2020-03-15 18:09:47.913 075 11524.61 186.13 56695.81 88888.00 2020-03-15 18:09:48.413 075 11524.66 186.11 56695.95 88888.00 2020-03-15 18:09:48.913 075 11524.60 186.13 56695.97 88888.00 2020-03-15 18:09:49.413 075 11524.57 186.19 56695.78 88888.00 2020-03-15 18:09:49.913 075 11524.52 186.11 56696.08 88888.00 2020-03-15 18:09:50.413 075 11524.41 186.09 56695.88 88888.00 2020-03-15 18:09:50.913 075 11524.32 186.11 56695.84 88888.00 2020-03-15 18:09:51.413 075 11524.38 186.03 56696.12 88888.00 2020-03-15 18:09:51.913 075 11524.31 186.02 56695.87 88888.00 2020-03-15 18:09:52.413 075 11524.29 186.00 56695.99 88888.00 2020-03-15 18:09:52.913 075 11524.30 185.91 56696.05 88888.00 2020-03-15 18:09:53.413 075 11524.26 185.91 56695.86 88888.00 2020-03-15 18:09:53.913 075 11524.29 185.93 56696.16 88888.00 2020-03-15 18:09:54.913 075 11524.24 185.92 56696.00 88888.00 2020-03-15 18:09:55.413 075 11524.27 185.89 56696.21 88888.00 2020-03-15 18:09:55.913 075 11524.19 185.89 56695.95 88888.00 2020-03-15 18:09:56.413 075 11524.17 185.91 56696.12 88888.00 2020-03-15 18:09:56.913 075 11524.16 185.87 56696.18 88888.00 2020-03-15 18:09:57.413 075 11524.04 185.92 56695.97 88888.00 2020-03-15 18:09:57.913 075 11524.06 185.93 56696.25 88888.00 2020-03-15 18:09:58.404 075 11524.09 185.87 56696.11 88888.00 2020-03-15 18:09:58.904 075 11523.97 185.85 56696.06 88888.00 2020-03-15 18:09:59.404 075 11524.01 185.80 56696.37 88888.00 2020-03-15 18:09:59.904 075 11523.88 185.75 56696.08 88888.00 2020-03-15 18:10:00.404 075 11523.68 185.73 56696.18 88888.00 2020-03-15 18:10:00.904 075 11523.73 185.53 56696.26 88888.00 2020-03-15 18:10:01.404 075 11523.70 185.45 56696.11 88888.00 2020-03-15 18:10:01.904 075 11523.67 185.43 56696.37 88888.00 2020-03-15 18:10:02.404 075 11523.59 185.60 56696.14 88888.00 2020-03-15 18:10:02.904 075 11523.46 185.64 56696.29 88888.00 2020-03-15 18:10:03.404 075 11523.46 185.67 56696.32 88888.00 2020-03-15 18:10:03.904 075 11523.41 185.75 56696.16 88888.00 2020-03-15 18:10:04.904 075 11523.54 185.75 56696.45 88888.00 2020-03-15 18:10:05.404 075 11523.46 185.69 56696.33 88888.00 2020-03-15 18:10:05.904 075 11523.43 185.65 56696.58 88888.00 2020-03-15 18:10:06.404 075 11523.40 185.62 56696.40 88888.00 2020-03-15 18:10:06.904 075 11523.27 185.61 56696.39 88888.00 2020-03-15 18:10:07.404 075 11523.27 185.62 56696.65 88888.00 2020-03-15 18:10:07.904 075 11523.37 185.64 56696.44 88888.00 2020-03-15 18:10:08.404 075 11523.34 185.60 56696.55 88888.00 2020-03-15 18:10:08.904 075 11523.33 185.55 56696.76 88888.00 2020-03-15 18:10:09.404 075 11523.30 185.54 56696.48 88888.00 2020-03-15 18:10:09.904 075 11523.09 185.53 56696.71 88888.00 2020-03-15 18:10:10.404 075 11523.09 185.52 56696.84 88888.00 2020-03-15 18:10:10.904 075 11523.02 185.55 56696.57 88888.00 2020-03-15 18:10:11.404 075 11523.13 185.53 56696.80 88888.00 2020-03-15 18:10:11.904 075 11523.21 185.51 56696.95 88888.00 2020-03-15 18:10:12.404 075 11523.08 185.51 56696.72 88888.00 2020-03-15 18:10:12.904 075 11523.12 185.48 56696.93 88888.00 2020-03-15 18:10:13.404 075 11523.08 185.45 56697.04 88888.00 2020-03-15 18:10:13.904 075 11522.99 185.48 56696.76 88888.00 2020-03-15 18:10:14.404 075 11523.12 185.51 56696.93 88888.00 2020-03-15 18:10:14.904 075 11523.04 185.45 56697.17 88888.00 2020-03-15 18:10:15.404 075 11522.86 185.51 56696.91 88888.00 2020-03-15 18:10:15.904 075 11522.90 185.53 56696.95 88888.00 2020-03-15 18:10:16.404 075 11522.85 185.46 56697.28 88888.00 2020-03-15 18:10:16.904 075 11522.84 185.45 56697.13 88888.00 2020-03-15 18:10:17.404 075 11522.93 185.51 56696.90 88888.00 2020-03-15 18:10:17.904 075 11522.98 185.45 56697.28 88888.00 2020-03-15 18:10:18.404 075 11523.02 185.46 56697.41 88888.00 2020-03-15 18:10:18.904 075 11522.97 185.51 56697.12 88888.00 2020-03-15 18:10:19.404 075 11522.81 185.53 56697.16 88888.00 2020-03-15 18:10:19.904 075 11522.80 185.50 56697.49 88888.00 2020-03-15 18:10:20.404 075 11522.87 185.48 56697.34 88888.00 2020-03-15 18:10:20.904 075 11522.91 185.53 56697.12 88888.00 2020-03-15 18:10:21.404 075 11523.02 185.47 56697.38 88888.00 2020-03-15 18:10:21.904 075 11523.00 185.46 56697.67 88888.00 2020-03-15 18:10:22.404 075 11522.95 185.53 56697.48 88888.00 2020-03-15 18:10:22.904 075 11523.01 185.57 56697.22 88888.00 2020-03-15 18:10:23.404 075 11522.97 185.52 56697.47 88888.00 2020-03-15 18:10:23.904 075 11523.04 185.53 56697.74 88888.00 2020-03-15 18:10:24.404 075 11523.00 185.48 56697.60 88888.00 2020-03-15 18:10:24.904 075 11522.85 185.48 56697.30 88888.00 2020-03-15 18:10:25.404 075 11522.90 185.54 56697.47 88888.00 2020-03-15 18:10:25.904 075 11522.87 185.47 56697.78 88888.00 2020-03-15 18:10:26.404 075 11522.91 185.52 56697.80 88888.00 2020-03-15 18:10:26.904 075 11523.09 185.55 56697.49 88888.00 2020-03-15 18:10:27.404 075 11523.06 185.57 56697.45 88888.00 2020-03-15 18:10:27.904 075 11523.14 185.58 56697.79 88888.00 2020-03-15 18:10:28.404 075 11523.12 185.51 56697.94 88888.00 2020-03-15 18:10:28.904 075 11523.08 185.46 56697.78 88888.00 2020-03-15 18:10:29.404 075 11523.15 185.50 56697.51 88888.00 2020-03-15 18:10:29.904 075 11523.21 185.47 56697.64 88888.00 2020-03-15 18:10:30.404 075 11523.02 185.44 56697.97 88888.00 2020-03-15 18:10:30.904 075 11523.13 185.45 56698.05 88888.00 2020-03-15 18:10:31.404 075 11523.26 185.45 56697.77 88888.00 2020-03-15 18:10:31.904 075 11523.22 185.46 56697.52 88888.00 2020-03-15 18:10:32.404 075 11523.26 185.46 56697.73 88888.00 2020-03-15 18:10:32.904 075 11523.22 185.47 56697.98 88888.00 2020-03-15 18:10:33.404 075 11523.20 185.51 56697.97 88888.00 2020-03-15 18:10:33.904 075 11523.33 185.58 56697.70 88888.00 2020-03-15 18:10:34.404 075 11523.32 185.71 56697.53 88888.00 2020-03-15 18:10:34.904 075 11523.41 185.72 56697.71 88888.00 2020-03-15 18:10:35.404 075 11523.41 185.62 56697.94 88888.00 2020-03-15 18:10:35.904 075 11523.40 185.62 56698.03 88888.00 2020-03-15 18:10:36.404 075 11523.49 185.66 56697.87 88888.00 2020-03-15 18:10:36.904 075 11523.48 185.69 56697.55 88888.00 2020-03-15 18:10:37.404 075 11523.50 185.72 56697.62 88888.00 2020-03-15 18:10:37.904 075 11523.56 185.67 56697.91 88888.00 2020-03-15 18:10:38.404 075 11523.36 185.41 56698.17 88888.00 2020-03-15 18:10:38.904 075 11523.37 185.35 56698.05 88888.00 2020-03-15 18:10:39.404 075 11523.63 185.39 56697.66 88888.00 2020-03-15 18:10:39.904 075 11523.61 185.54 56697.66 88888.00 2020-03-15 18:10:40.404 075 11523.64 185.65 56697.96 88888.00 2020-03-15 18:10:40.904 075 11523.68 185.68 56698.11 88888.00 2020-03-15 18:10:41.404 075 11523.59 185.71 56698.11 88888.00 2020-03-15 18:10:41.904 075 11523.74 185.75 56697.89 88888.00 2020-03-15 18:10:42.404 075 11523.70 185.78 56697.58 88888.00 2020-03-15 18:10:42.904 075 11523.70 185.85 56697.64 88888.00 2020-03-15 18:10:43.404 075 11523.78 185.81 56697.93 88888.00 2020-03-15 18:10:43.904 075 11523.75 185.79 56698.17 88888.00 2020-03-15 18:10:44.404 075 11523.78 185.80 56698.24 88888.00 2020-03-15 18:10:44.904 075 11523.74 185.72 56698.12 88888.00 2020-03-15 18:10:45.404 075 11523.78 185.80 56697.80 88888.00 2020-03-15 18:10:45.904 075 11523.81 185.89 56697.59 88888.00 2020-03-15 18:10:46.404 075 11523.85 185.88 56697.71 88888.00 2020-03-15 18:10:46.904 075 11523.80 185.85 56697.94 88888.00 2020-03-15 18:10:47.404 075 11523.88 185.82 56698.22 88888.00 2020-03-15 18:10:47.904 075 11523.90 185.77 56698.16 88888.00 2020-03-15 18:10:48.404 075 11523.91 185.78 56698.04 88888.00 2020-03-15 18:10:48.904 075 11523.98 185.86 56697.77 88888.00 2020-03-15 18:10:49.404 075 11523.94 185.87 56697.59 88888.00 2020-03-15 18:10:49.904 075 11524.02 185.93 56697.72 88888.00 2020-03-15 18:10:50.404 075 11524.10 185.91 56697.94 88888.00 2020-03-15 18:10:50.904 075 11524.04 185.87 56698.10 88888.00 2020-03-15 18:10:51.404 075 11524.08 185.82 56698.17 88888.00 2020-03-15 18:10:51.904 075 11524.06 185.75 56698.03 88888.00 2020-03-15 18:10:52.404 075 11524.04 185.91 56697.71 88888.00 2020-03-15 18:10:52.904 075 11524.12 186.00 56697.52 88888.00 2020-03-15 18:10:53.404 075 11524.12 185.98 56697.60 88888.00 2020-03-15 18:10:53.904 075 11524.19 185.94 56697.90 88888.00 2020-03-15 18:10:54.404 075 11524.29 185.95 56698.04 88888.00 2020-03-15 18:10:54.904 075 11524.25 185.94 56697.98 88888.00 2020-03-15 18:10:55.404 075 11524.33 185.91 56697.81 88888.00 2020-03-15 18:10:55.904 075 11524.39 185.96 56697.54 88888.00 2020-03-15 18:10:56.404 075 11524.30 186.00 56697.41 88888.00 2020-03-15 18:10:56.904 075 11524.32 186.00 56697.60 88888.00 2020-03-15 18:10:57.404 075 11524.37 185.92 56697.75 88888.00 2020-03-15 18:10:57.904 075 11524.36 185.94 56697.75 88888.00 2020-03-15 18:10:58.404 075 11524.45 185.96 56697.58 88888.00 2020-03-15 18:10:58.904 075 11524.39 185.98 56697.30 88888.00 2020-03-15 18:10:59.404 075 11524.30 186.03 56697.29 88888.00 2020-03-15 18:10:59.904 075 11524.34 185.98 56697.61 88888.00 2020-03-15 18:11:00.404 075 11524.27 185.95 56697.77 88888.00 2020-03-15 18:11:00.904 075 11524.34 185.96 56697.73 88888.00 2020-03-15 18:11:01.404 075 11524.44 185.95 56697.45 88888.00 2020-03-15 18:11:01.904 075 11524.44 186.00 56697.19 88888.00 2020-03-15 18:11:02.404 075 11524.48 186.00 56697.35 88888.00 2020-03-15 18:11:02.904 075 11524.51 185.96 56697.59 88888.00 2020-03-15 18:11:03.404 075 11524.48 185.96 56697.67 88888.00 2020-03-15 18:11:03.904 075 11524.60 185.96 56697.45 88888.00 2020-03-15 18:11:04.404 075 11524.54 186.03 56697.16 88888.00 2020-03-15 18:11:04.904 075 11524.58 186.06 56697.19 88888.00 2020-03-15 18:11:05.404 075 11524.66 186.05 56697.48 88888.00 2020-03-15 18:11:06.404 075 11524.82 186.06 56697.52 88888.00 2020-03-15 18:11:06.904 075 11524.81 186.07 56697.16 88888.00 2020-03-15 18:11:07.404 075 11524.71 186.06 56697.03 88888.00 2020-03-15 18:11:07.904 075 11524.91 186.00 56697.34 88888.00 2020-03-15 18:11:08.404 075 11525.00 185.95 56697.42 88888.00 2020-03-15 18:11:08.904 075 11524.96 186.02 56697.20 88888.00 2020-03-15 18:11:09.404 075 11525.12 186.06 56696.90 88888.00 2020-03-15 18:11:09.904 075 11525.08 186.00 56697.00 88888.00 2020-03-15 18:11:10.404 075 11525.09 185.98 56697.28 88888.00 2020-03-15 18:11:10.904 075 11525.17 185.99 56697.28 88888.00 2020-03-15 18:11:11.404 075 11525.16 186.03 56697.04 88888.00 2020-03-15 18:11:11.904 075 11525.19 186.09 56696.95 88888.00 2020-03-15 18:11:12.404 075 11525.22 186.05 56697.19 88888.00 2020-03-15 18:11:12.904 075 11525.13 186.05 56697.36 88888.00 2020-03-15 18:11:13.404 075 11525.26 186.01 56697.17 88888.00 2020-03-15 18:11:13.904 075 11525.30 186.09 56696.81 88888.00 2020-03-15 18:11:14.404 075 11525.31 186.07 56696.95 88888.00 2020-03-15 18:11:14.904 075 11525.45 186.03 56697.27 88888.00 2020-03-15 18:11:15.404 075 11525.40 186.05 56697.21 88888.00 2020-03-15 18:11:15.904 075 11525.40 186.13 56696.87 88888.00 2020-03-15 18:11:16.404 075 11525.45 186.12 56696.76 88888.00 2020-03-15 18:11:16.904 075 11525.40 186.08 56697.06 88888.00 2020-03-15 18:11:17.404 075 11525.43 186.09 56697.27 88888.00 2020-03-15 18:11:17.904 075 11525.36 186.07 56696.97 88888.00 2020-03-15 18:11:18.404 075 11525.28 186.09 56696.71 88888.00 2020-03-15 18:11:18.904 075 11525.38 186.07 56697.00 88888.00 2020-03-15 18:11:19.404 075 11525.43 186.05 56697.19 88888.00 2020-03-15 18:11:19.904 075 11525.38 186.09 56696.95 88888.00 2020-03-15 18:11:20.404 075 11525.47 186.09 56696.62 88888.00 2020-03-15 18:11:20.904 075 11525.38 186.08 56696.72 88888.00 2020-03-15 18:11:21.404 075 11525.51 186.05 56696.84 88888.00 2020-03-15 18:11:21.904 075 11525.51 186.05 56696.51 88888.00 2020-03-15 18:11:22.404 075 11525.45 186.07 56696.43 88888.00 2020-03-15 18:11:22.904 075 11525.57 186.01 56696.76 88888.00 2020-03-15 18:11:23.404 075 11525.61 185.98 56696.64 88888.00 2020-03-15 18:11:23.904 075 11525.73 186.02 56696.36 88888.00 2020-03-15 18:11:24.404 075 11525.83 185.99 56696.59 88888.00 2020-03-15 18:11:24.904 075 11525.80 185.95 56696.68 88888.00 2020-03-15 18:11:25.404 075 11525.83 186.00 56696.31 88888.00 2020-03-15 18:11:25.904 075 11525.93 186.03 56696.40 88888.00 2020-03-15 18:11:26.404 075 11525.78 185.98 56696.74 88888.00 2020-03-15 18:11:26.904 075 11525.79 185.98 56696.49 88888.00 2020-03-15 18:11:27.404 075 11525.91 185.93 56696.42 88888.00 2020-03-15 18:11:27.904 075 11525.89 185.82 56696.68 88888.00 2020-03-15 18:11:28.404 075 11525.94 185.86 56696.43 88888.00 2020-03-15 18:11:28.904 075 11525.92 185.89 56696.33 88888.00 2020-03-15 18:11:29.404 075 11525.86 185.93 56696.67 88888.00 2020-03-15 18:11:29.904 075 11525.99 185.91 56696.43 88888.00 2020-03-15 18:11:30.404 075 11525.96 185.93 56696.24 88888.00 2020-03-15 18:11:30.904 075 11525.93 185.91 56696.53 88888.00 2020-03-15 18:11:31.404 075 11525.99 185.91 56696.35 88888.00 2020-03-15 18:11:31.904 075 11525.93 185.93 56696.17 88888.00 2020-03-15 18:11:32.404 075 11526.00 185.91 56696.50 88888.00 2020-03-15 18:11:32.904 075 11526.04 185.92 56696.33 88888.00 2020-03-15 18:11:33.404 075 11526.01 185.96 56696.23 88888.00 2020-03-15 18:11:33.904 075 11526.08 185.95 56696.50 88888.00 2020-03-15 18:11:34.404 075 11526.03 185.99 56696.26 88888.00 2020-03-15 18:11:34.904 075 11525.97 186.00 56696.17 88888.00 2020-03-15 18:11:35.404 075 11526.05 185.99 56696.46 88888.00 2020-03-15 18:11:36.404 075 11525.99 186.05 56696.14 88888.00 2020-03-15 18:11:36.904 075 11526.05 186.02 56696.44 88888.00 2020-03-15 18:11:37.404 075 11525.87 186.00 56696.19 88888.00 2020-03-15 18:11:37.904 075 11525.85 185.99 56696.12 88888.00 2020-03-15 18:11:38.404 075 11525.79 185.95 56696.33 88888.00 2020-03-15 18:11:38.904 075 11525.77 186.06 56696.10 88888.00 2020-03-15 18:11:39.404 075 11525.96 186.09 56696.13 88888.00 2020-03-15 18:11:39.904 075 11525.93 186.01 56696.39 88888.00 2020-03-15 18:11:40.404 075 11525.80 186.08 56696.17 88888.00 2020-03-15 18:11:40.904 075 11525.79 186.08 56696.16 88888.00 2020-03-15 18:11:41.404 075 11525.82 186.02 56696.37 88888.00 2020-03-15 18:11:41.904 075 11525.97 186.09 56696.07 88888.00 2020-03-15 18:11:42.404 075 11525.98 186.07 56696.12 88888.00 2020-03-15 18:11:42.904 075 11525.78 186.01 56696.32 88888.00 2020-03-15 18:11:43.404 075 11525.89 186.07 56696.01 88888.00 2020-03-15 18:11:43.904 075 11525.91 186.06 56696.11 88888.00 2020-03-15 18:11:44.404 075 11525.90 186.01 56696.21 88888.00 2020-03-15 18:11:44.904 075 11525.94 186.05 56695.93 88888.00 2020-03-15 18:11:45.404 075 11525.82 186.02 56696.19 88888.00 2020-03-15 18:11:45.904 075 11525.80 186.05 56696.23 88888.00 2020-03-15 18:11:46.404 075 11525.80 186.06 56695.97 88888.00 2020-03-15 18:11:46.904 075 11525.70 186.06 56696.20 88888.00 2020-03-15 18:11:47.404 075 11525.75 186.07 56696.16 88888.00 2020-03-15 18:11:47.904 075 11525.71 186.09 56696.00 88888.00 2020-03-15 18:11:48.404 075 11525.59 186.06 56696.32 88888.00 2020-03-15 18:11:48.904 075 11525.66 186.11 56696.19 88888.00 2020-03-15 18:11:49.404 075 11525.64 186.18 56696.04 88888.00 2020-03-15 18:11:49.904 075 11525.56 186.19 56696.33 88888.00 2020-03-15 18:11:50.404 075 11525.64 186.23 56696.31 88888.00 2020-03-15 18:11:50.904 075 11525.56 186.25 56696.07 88888.00 2020-03-15 18:11:51.404 075 11525.51 186.25 56696.31 88888.00 2020-03-15 18:11:51.904 075 11525.57 186.19 56696.39 88888.00 2020-03-15 18:11:52.404 075 11525.50 186.12 56696.07 88888.00 2020-03-15 18:11:52.904 075 11525.52 186.19 56696.27 88888.00 2020-03-15 18:11:53.404 075 11525.51 186.14 56696.40 88888.00 2020-03-15 18:11:53.904 075 11525.43 186.30 56696.14 88888.00 2020-03-15 18:11:54.404 075 11525.48 186.39 56696.23 88888.00 2020-03-15 18:11:54.904 075 11525.49 186.33 56696.49 88888.00 2020-03-15 18:11:55.404 075 11525.44 186.37 56696.36 88888.00 2020-03-15 18:11:56.404 075 11525.33 186.35 56696.33 88888.00 2020-03-15 18:11:56.904 075 11525.36 186.37 56696.45 88888.00 2020-03-15 18:11:57.404 075 11525.41 186.37 56696.13 88888.00 2020-03-15 18:11:57.904 075 11525.37 186.36 56696.20 88888.00 2020-03-15 18:11:58.404 075 11525.40 186.37 56696.55 88888.00 2020-03-15 18:11:58.904 075 11525.31 186.33 56696.37 88888.00 2020-03-15 18:11:59.404 075 11525.24 186.36 56696.16 88888.00 2020-03-15 18:11:59.904 075 11525.30 186.35 56696.42 88888.00 2020-03-15 18:12:00.404 075 11525.29 186.32 56696.56 88888.00 2020-03-15 18:12:00.904 075 11525.27 186.35 56696.25 88888.00 2020-03-15 18:12:01.404 075 11525.29 186.36 56696.23 88888.00 2020-03-15 18:12:01.904 075 11525.19 186.34 56696.59 88888.00 2020-03-15 18:12:02.404 075 11525.20 186.41 56696.56 88888.00 2020-03-15 18:12:02.904 075 11525.17 186.39 56696.24 88888.00 2020-03-15 18:12:03.404 075 11525.20 186.40 56696.37 88888.00 2020-03-15 18:12:03.904 075 11525.27 186.39 56696.62 88888.00 2020-03-15 18:12:04.404 075 11525.16 186.39 56696.52 88888.00 2020-03-15 18:12:04.904 075 11525.14 186.43 56696.33 88888.00 2020-03-15 18:12:05.404 075 11525.22 186.39 56696.56 88888.00 2020-03-15 18:12:05.904 075 11525.16 186.37 56696.78 88888.00 2020-03-15 18:12:06.404 075 11525.13 186.41 56696.67 88888.00 2020-03-15 18:12:06.904 075 11525.10 186.43 56696.39 88888.00 2020-03-15 18:12:07.404 075 11524.99 186.39 56696.56 88888.00 2020-03-15 18:12:07.904 075 11525.02 186.37 56696.80 88888.00 2020-03-15 18:12:08.404 075 11525.03 186.35 56696.70 88888.00 2020-03-15 18:12:08.904 075 11524.96 186.45 56696.42 88888.00 2020-03-15 18:12:09.404 075 11525.05 186.49 56696.55 88888.00 2020-03-15 18:12:09.904 075 11524.99 186.43 56696.90 88888.00 2020-03-15 18:12:10.404 075 11525.00 186.39 56696.94 88888.00 2020-03-15 18:12:10.904 075 11525.02 186.36 56696.63 88888.00 2020-03-15 18:12:11.405 075 11524.91 186.45 56696.48 88888.00 2020-03-15 18:12:11.905 075 11525.00 186.47 56696.77 88888.00 2020-03-15 18:12:12.405 075 11524.98 186.45 56697.07 88888.00 2020-03-15 18:12:12.905 075 11524.86 186.34 56697.01 88888.00 2020-03-15 18:12:13.405 075 11524.88 186.36 56696.72 88888.00 2020-03-15 18:12:13.905 075 11524.84 186.45 56696.72 88888.00 2020-03-15 18:12:14.405 075 11524.78 186.48 56697.00 88888.00 2020-03-15 18:12:14.905 075 11524.84 186.47 56697.25 88888.00 2020-03-15 18:12:15.405 075 11524.75 186.46 56697.17 88888.00 2020-03-15 18:12:15.905 075 11524.75 186.53 56696.91 88888.00 2020-03-15 18:12:16.405 075 11524.80 186.55 56696.78 88888.00 2020-03-15 18:12:16.905 075 11524.66 186.45 56697.00 88888.00 2020-03-15 18:12:17.405 075 11524.68 186.43 56697.25 88888.00 2020-03-15 18:12:17.905 075 11524.69 186.36 56697.39 88888.00 2020-03-15 18:12:18.405 075 11524.65 186.35 56697.35 88888.00 2020-03-15 18:12:18.905 075 11524.71 186.37 56697.07 88888.00 2020-03-15 18:12:19.405 075 11524.59 186.37 56696.94 88888.00 2020-03-15 18:12:19.905 075 11524.64 186.40 56697.19 88888.00 2020-03-15 18:12:20.405 075 11524.66 186.35 56697.44 88888.00 2020-03-15 18:12:20.905 075 11524.58 186.29 56697.53 88888.00 2020-03-15 18:12:21.405 075 11524.60 186.34 56697.44 88888.00 2020-03-15 18:12:21.905 075 11524.59 186.40 56697.25 88888.00 2020-03-15 18:12:22.405 075 11524.52 186.39 56697.09 88888.00 2020-03-15 18:12:22.905 075 11524.60 186.40 56697.20 88888.00 2020-03-15 18:12:23.405 075 11524.54 186.35 56697.41 88888.00 2020-03-15 18:12:23.905 075 11524.45 186.30 56697.66 88888.00 2020-03-15 18:12:24.405 075 11524.51 186.29 56697.71 88888.00 2020-03-15 18:12:24.905 075 11524.41 186.32 56697.59 88888.00 2020-03-15 18:12:25.405 075 11524.43 186.43 56697.42 88888.00 2020-03-15 18:12:25.905 075 11524.43 186.41 56697.25 88888.00 2020-03-15 18:12:26.405 075 11524.33 186.37 56697.27 88888.00 2020-03-15 18:12:26.905 075 11524.47 186.29 56697.53 88888.00 2020-03-15 18:12:27.405 075 11524.39 186.23 56697.80 88888.00 2020-03-15 18:12:27.905 075 11524.31 186.25 56697.87 88888.00 2020-03-15 18:12:28.405 075 11524.39 186.23 56697.87 88888.00 2020-03-15 18:12:28.905 075 11524.39 186.19 56697.74 88888.00 2020-03-15 18:12:29.405 075 11524.36 186.22 56697.46 88888.00 2020-03-15 18:12:29.905 075 11524.40 186.25 56697.25 88888.00 2020-03-15 18:12:30.405 075 11524.32 186.20 56697.46 88888.00 2020-03-15 18:12:30.905 075 11524.29 186.22 56697.68 88888.00 2020-03-15 18:12:31.405 075 11524.32 186.26 56697.87 88888.00 2020-03-15 18:12:31.905 075 11524.19 186.13 56697.96 88888.00 2020-03-15 18:12:32.405 075 11524.32 186.13 56697.93 88888.00 2020-03-15 18:12:32.905 075 11524.32 186.12 56697.61 88888.00 2020-03-15 18:12:33.405 075 11524.23 186.09 56697.32 88888.00 2020-03-15 18:12:33.905 075 11524.26 186.06 56697.38 88888.00 2020-03-15 18:12:34.405 075 11524.17 185.98 56697.65 88888.00 2020-03-15 18:12:34.905 075 11524.13 185.98 56697.85 88888.00 2020-03-15 18:12:35.405 075 11524.16 185.96 56697.81 88888.00 2020-03-15 18:12:35.905 075 11524.06 186.00 56697.65 88888.00 2020-03-15 18:12:36.405 075 11524.08 186.03 56697.39 88888.00 2020-03-15 18:12:36.905 075 11524.10 186.02 56697.35 88888.00 2020-03-15 18:12:37.405 075 11524.03 186.00 56697.57 88888.00 2020-03-15 18:12:37.905 075 11524.08 185.93 56697.83 88888.00 2020-03-15 18:12:38.405 075 11524.02 185.86 56697.85 88888.00 2020-03-15 18:12:38.905 075 11523.98 185.89 56697.55 88888.00 2020-03-15 18:12:39.405 075 11524.03 185.88 56697.30 88888.00 2020-03-15 18:12:39.905 075 11523.95 185.79 56697.46 88888.00 2020-03-15 18:12:40.405 075 11523.94 185.72 56697.81 88888.00 2020-03-15 18:12:40.905 075 11523.92 185.69 56697.92 88888.00 2020-03-15 18:12:41.405 075 11523.84 185.68 56697.70 88888.00 2020-03-15 18:12:41.905 075 11523.90 185.72 56697.38 88888.00 2020-03-15 18:12:42.405 075 11523.88 185.69 56697.44 88888.00 2020-03-15 18:12:42.905 075 11523.82 185.66 56697.70 88888.00 2020-03-15 18:12:43.405 075 11523.90 185.61 56697.80 88888.00 2020-03-15 18:12:43.905 075 11523.81 185.57 56697.57 88888.00 2020-03-15 18:12:44.405 075 11523.80 185.58 56697.32 88888.00 2020-03-15 18:12:44.905 075 11523.87 185.54 56697.55 88888.00 2020-03-15 18:12:45.405 075 11523.75 185.50 56697.79 88888.00 2020-03-15 18:12:45.905 075 11523.76 185.52 56697.68 88888.00 2020-03-15 18:12:46.405 075 11523.82 185.54 56697.34 88888.00 2020-03-15 18:12:46.905 075 11523.67 185.52 56697.38 88888.00 2020-03-15 18:12:47.905 075 11523.67 185.39 56697.62 88888.00 2020-03-15 18:12:48.405 075 11523.63 185.45 56697.28 88888.00 2020-03-15 18:12:48.905 075 11523.71 185.43 56697.42 88888.00 2020-03-15 18:12:49.405 075 11523.66 185.39 56697.68 88888.00 2020-03-15 18:12:49.905 075 11523.71 185.34 56697.59 88888.00 2020-03-15 18:12:50.405 075 11523.67 185.30 56697.26 88888.00 2020-03-15 18:12:50.905 075 11523.56 185.26 56697.41 88888.00 2020-03-15 18:12:51.405 075 11523.63 185.24 56697.53 88888.00 2020-03-15 18:12:51.905 075 11523.63 185.14 56697.20 88888.00 2020-03-15 18:12:52.405 075 11523.61 185.10 56697.25 88888.00 2020-03-15 18:12:52.905 075 11523.56 185.06 56697.55 88888.00 2020-03-15 18:12:53.405 075 11523.53 185.06 56697.34 88888.00 2020-03-15 18:12:53.905 075 11523.54 185.10 56697.21 88888.00 2020-03-15 18:12:54.405 075 11523.57 185.02 56697.49 88888.00 2020-03-15 18:12:54.905 075 11523.49 185.00 56697.34 88888.00 2020-03-15 18:12:55.405 075 11523.49 185.03 56697.22 88888.00 2020-03-15 18:12:55.905 075 11523.50 184.96 56697.48 88888.00 2020-03-15 18:12:56.405 075 11523.44 184.92 56697.27 88888.00 2020-03-15 18:12:56.905 075 11523.53 184.93 56697.15 88888.00 2020-03-15 18:12:58.405 075 11523.42 184.84 56697.23 88888.00 2020-03-15 18:12:58.905 075 11523.34 184.77 56697.47 88888.00 2020-03-15 18:12:59.405 075 11523.39 184.75 56697.15 88888.00 2020-03-15 18:12:59.905 075 11523.40 184.68 56697.30 88888.00 2020-03-15 18:13:00.405 075 11523.28 184.63 56697.34 88888.00 2020-03-15 18:13:00.905 075 11523.32 184.63 56697.16 88888.00 2020-03-15 18:13:01.405 075 11523.32 184.57 56697.40 88888.00 2020-03-15 18:13:01.905 075 11523.20 184.58 56697.19 88888.00 2020-03-15 18:13:02.405 075 11523.22 184.57 56697.25 88888.00 2020-03-15 18:13:02.905 075 11523.21 184.52 56697.29 88888.00 2020-03-15 18:13:03.405 075 11523.23 184.52 56697.12 88888.00 2020-03-15 18:13:03.905 075 11523.27 184.49 56697.38 88888.00 2020-03-15 18:13:04.405 075 11523.18 184.49 56697.20 88888.00 2020-03-15 18:13:04.905 075 11523.22 184.43 56697.32 88888.00 2020-03-15 18:13:05.405 075 11523.25 184.35 56697.32 88888.00 2020-03-15 18:13:05.905 075 11523.16 184.36 56697.15 88888.00 2020-03-15 18:13:06.405 075 11523.26 184.31 56697.45 88888.00 2020-03-15 18:13:06.905 075 11523.21 184.34 56697.17 88888.00 2020-03-15 18:13:08.405 075 11523.18 184.23 56697.27 88888.00 2020-03-15 18:13:08.905 075 11523.16 184.25 56697.32 88888.00 2020-03-15 18:13:09.405 075 11523.22 184.22 56697.28 88888.00 2020-03-15 18:13:09.905 075 11523.14 184.17 56697.47 88888.00 2020-03-15 18:13:10.405 075 11523.21 184.17 56697.21 88888.00 2020-03-15 18:13:10.905 075 11523.15 184.08 56697.41 88888.00 2020-03-15 18:13:11.405 075 11523.13 184.07 56697.26 88888.00 2020-03-15 18:13:11.905 075 11523.18 184.08 56697.47 88888.00 2020-03-15 18:13:12.405 075 11523.12 184.03 56697.40 88888.00 2020-03-15 18:13:12.905 075 11523.13 184.02 56697.41 88888.00 2020-03-15 18:13:13.405 075 11523.15 183.95 56697.41 88888.00 2020-03-15 18:13:13.905 075 11523.07 183.97 56697.34 88888.00 2020-03-15 18:13:14.405 075 11523.20 183.90 56697.47 88888.00 2020-03-15 18:13:14.905 075 11523.29 183.88 56697.30 88888.00 2020-03-15 18:13:15.405 075 11523.20 183.83 56697.46 88888.00 2020-03-15 18:13:15.905 075 11523.25 183.83 56697.34 88888.00 2020-03-15 18:13:16.405 075 11523.21 183.75 56697.55 88888.00 2020-03-15 18:13:16.905 075 11523.18 183.76 56697.39 88888.00 2020-03-15 18:13:17.905 075 11523.23 183.63 56697.38 88888.00 2020-03-15 18:13:18.405 075 11523.19 183.61 56697.54 88888.00 2020-03-15 18:13:18.905 075 11523.32 183.55 56697.39 88888.00 2020-03-15 18:13:19.405 075 11523.26 183.48 56697.48 88888.00 2020-03-15 18:13:19.905 075 11523.27 183.54 56697.29 88888.00 2020-03-15 18:13:20.405 075 11523.32 183.47 56697.44 88888.00 2020-03-15 18:13:20.905 075 11523.29 183.44 56697.35 88888.00 2020-03-15 18:13:21.405 075 11523.42 183.42 56697.47 88888.00 2020-03-15 18:13:21.905 075 11523.36 183.39 56697.30 88888.00 2020-03-15 18:13:22.405 075 11523.37 183.34 56697.34 88888.00 2020-03-15 18:13:22.905 075 11523.39 183.32 56697.33 88888.00 2020-03-15 18:13:23.405 075 11523.30 183.28 56697.34 88888.00 2020-03-15 18:13:23.905 075 11523.34 183.26 56697.34 88888.00 2020-03-15 18:13:24.405 075 11523.40 183.21 56697.27 88888.00 2020-03-15 18:13:24.905 075 11523.35 183.16 56697.30 88888.00 2020-03-15 18:13:25.405 075 11523.39 183.09 56697.23 88888.00 2020-03-15 18:13:25.905 075 11523.35 182.99 56697.26 88888.00 2020-03-15 18:13:26.405 075 11523.35 182.99 56697.23 88888.00 2020-03-15 18:13:26.905 075 11523.53 182.98 56697.20 88888.00 2020-03-15 18:13:27.905 075 11523.48 182.92 56697.13 88888.00 2020-03-15 18:13:28.405 075 11523.55 182.85 56697.19 88888.00 2020-03-15 18:13:28.905 075 11523.49 182.79 56697.21 88888.00 2020-03-15 18:13:29.405 075 11523.59 182.80 56697.15 88888.00 2020-03-15 18:13:29.905 075 11523.54 182.74 56697.14 88888.00 2020-03-15 18:13:30.405 075 11523.59 182.69 56697.13 88888.00 2020-03-15 18:13:30.905 075 11523.70 182.62 56697.08 88888.00 2020-03-15 18:13:31.405 075 11523.59 182.64 56697.09 88888.00 2020-03-15 18:13:31.905 075 11523.60 182.65 56697.03 88888.00 2020-03-15 18:13:32.405 075 11523.66 182.59 56696.94 88888.00 2020-03-15 18:13:32.905 075 11523.62 182.53 56696.93 88888.00 2020-03-15 18:13:33.405 075 11523.63 182.51 56696.97 88888.00 2020-03-15 18:13:33.905 075 11523.69 182.46 56696.83 88888.00 2020-03-15 18:13:34.405 075 11523.64 182.41 56696.81 88888.00 2020-03-15 18:13:34.905 075 11523.71 182.37 56696.82 88888.00 2020-03-15 18:13:35.405 075 11523.73 182.31 56696.78 88888.00 2020-03-15 18:13:35.905 075 11523.68 182.28 56696.70 88888.00 2020-03-15 18:13:36.405 075 11523.71 182.31 56696.69 88888.00 2020-03-15 18:13:36.905 075 11523.62 182.27 56696.65 88888.00 2020-03-15 18:13:37.405 075 11523.68 182.26 56696.63 88888.00 2020-03-15 18:13:37.905 075 11523.71 182.25 56696.61 88888.00 2020-03-15 18:13:38.405 075 11523.67 182.22 56696.55 88888.00 2020-03-15 18:13:38.905 075 11523.71 182.19 56696.49 88888.00 2020-03-15 18:13:39.405 075 11523.71 182.15 56696.45 88888.00 2020-03-15 18:13:39.905 075 11523.66 182.13 56696.46 88888.00 2020-03-15 18:13:40.405 075 11523.71 182.12 56696.48 88888.00 2020-03-15 18:13:40.905 075 11523.56 182.07 56696.44 88888.00 2020-03-15 18:13:41.405 075 11523.47 182.04 56696.40 88888.00 2020-03-15 18:13:41.905 075 11523.50 182.04 56696.38 88888.00 2020-03-15 18:13:42.405 075 11523.49 181.99 56696.36 88888.00 2020-03-15 18:13:42.905 075 11523.47 181.97 56696.33 88888.00 2020-03-15 18:13:43.405 075 11523.46 181.93 56696.24 88888.00 2020-03-15 18:13:43.905 075 11523.43 181.93 56696.21 88888.00 2020-03-15 18:13:44.405 075 11523.46 181.90 56696.25 88888.00 2020-03-15 18:13:44.905 075 11523.39 181.84 56696.24 88888.00 2020-03-15 18:13:45.405 075 11523.46 181.84 56696.23 88888.00 2020-03-15 18:13:45.905 075 11523.56 181.78 56696.13 88888.00 2020-03-15 18:13:46.405 075 11523.49 181.79 56696.14 88888.00 2020-03-15 18:13:46.905 075 11523.56 181.84 56696.14 88888.00 2020-03-15 18:13:47.405 075 11523.61 181.80 56696.05 88888.00 2020-03-15 18:13:47.905 075 11523.59 181.81 56695.97 88888.00 2020-03-15 18:13:48.405 075 11523.46 181.78 56695.92 88888.00 2020-03-15 18:13:48.905 075 11523.26 181.72 56695.92 88888.00 2020-03-15 18:13:49.405 075 11523.19 181.77 56695.87 88888.00 2020-03-15 18:13:49.905 075 11523.44 181.81 56695.85 88888.00 2020-03-15 18:13:50.405 075 11523.41 181.85 56695.81 88888.00 2020-03-15 18:13:50.905 075 11523.43 181.81 56695.76 88888.00 2020-03-15 18:13:51.405 075 11523.32 181.78 56695.69 88888.00 2020-03-15 18:13:51.905 075 11523.08 181.78 56695.66 88888.00 2020-03-15 18:13:52.405 075 11523.13 181.72 56695.65 88888.00 2020-03-15 18:13:52.905 075 11523.11 181.71 56695.59 88888.00 2020-03-15 18:13:53.405 075 11523.01 181.78 56695.53 88888.00 2020-03-15 18:13:53.905 075 11523.11 181.80 56695.53 88888.00 2020-03-15 18:13:54.405 075 11523.07 181.79 56695.54 88888.00 2020-03-15 18:13:54.905 075 11523.09 181.80 56695.49 88888.00 2020-03-15 18:13:55.405 075 11523.07 181.81 56695.37 88888.00 2020-03-15 18:13:55.905 075 11522.95 181.85 56695.31 88888.00 2020-03-15 18:13:56.405 075 11523.05 181.87 56695.27 88888.00 2020-03-15 18:13:56.905 075 11523.06 181.86 56695.23 88888.00 2020-03-15 18:13:57.405 075 11522.98 181.86 56695.22 88888.00 2020-03-15 18:13:57.905 075 11522.98 181.86 56695.20 88888.00 2020-03-15 18:13:58.405 075 11522.91 181.85 56695.14 88888.00 2020-03-15 18:13:58.905 075 11522.84 181.87 56695.14 88888.00 2020-03-15 18:13:59.405 075 11522.88 181.94 56695.09 88888.00 2020-03-15 18:13:59.905 075 11522.86 181.97 56695.02 88888.00 2020-03-15 18:14:00.405 075 11522.71 182.01 56694.96 88888.00 2020-03-15 18:14:00.905 075 11522.69 181.98 56694.86 88888.00 2020-03-15 18:14:01.405 075 11522.65 181.99 56694.84 88888.00 2020-03-15 18:14:01.905 075 11522.71 182.00 56694.81 88888.00 2020-03-15 18:14:02.405 075 11522.65 181.96 56694.75 88888.00 2020-03-15 18:14:02.905 075 11522.59 182.03 56694.65 88888.00 2020-03-15 18:14:03.405 075 11522.60 182.03 56694.59 88888.00 2020-03-15 18:14:03.905 075 11522.48 182.03 56694.52 88888.00 2020-03-15 18:14:04.405 075 11522.48 182.10 56694.46 88888.00 2020-03-15 18:14:04.905 075 11522.57 182.11 56694.52 88888.00 2020-03-15 18:14:05.405 075 11522.59 182.13 56694.45 88888.00 2020-03-15 18:14:05.905 075 11522.64 182.19 56694.41 88888.00 2020-03-15 18:14:06.405 075 11522.51 182.15 56694.28 88888.00 2020-03-15 18:14:06.905 075 11522.44 182.19 56694.28 88888.00 2020-03-15 18:14:07.405 075 11522.51 182.26 56694.24 88888.00 2020-03-15 18:14:07.905 075 11522.44 182.27 56694.20 88888.00 2020-03-15 18:14:08.405 075 11522.41 182.34 56694.15 88888.00 2020-03-15 18:14:08.905 075 11522.34 182.31 56694.07 88888.00 2020-03-15 18:14:09.405 075 11522.23 182.30 56694.06 88888.00 2020-03-15 18:14:09.905 075 11522.39 182.39 56694.07 88888.00 2020-03-15 18:14:10.405 075 11522.42 182.41 56694.06 88888.00 2020-03-15 18:14:10.905 075 11522.34 182.44 56694.00 88888.00 2020-03-15 18:14:11.405 075 11522.42 182.44 56693.96 88888.00 2020-03-15 18:14:11.905 075 11522.35 182.45 56693.89 88888.00 2020-03-15 18:14:12.405 075 11522.27 182.47 56693.86 88888.00 2020-03-15 18:14:12.905 075 11522.28 182.51 56693.77 88888.00 2020-03-15 18:14:13.405 075 11522.22 182.49 56693.76 88888.00 2020-03-15 18:14:13.905 075 11522.22 182.55 56693.79 88888.00 2020-03-15 18:14:14.405 075 11522.28 182.56 56693.79 88888.00 2020-03-15 18:14:14.905 075 11522.21 182.58 56693.68 88888.00 2020-03-15 18:14:15.405 075 11522.28 182.55 56693.57 88888.00 2020-03-15 18:14:15.905 075 11522.18 182.54 56693.59 88888.00 2020-03-15 18:14:16.405 075 11522.11 182.61 56693.62 88888.00 2020-03-15 18:14:16.905 075 11522.21 182.64 56693.63 88888.00 2020-03-15 18:14:17.405 075 11522.16 182.67 56693.56 88888.00 2020-03-15 18:14:17.905 075 11522.10 182.74 56693.53 88888.00 2020-03-15 18:14:18.405 075 11522.10 182.74 56693.43 88888.00 2020-03-15 18:14:19.405 075 11522.15 182.82 56693.49 88888.00 2020-03-15 18:14:19.905 075 11522.14 182.81 56693.43 88888.00 2020-03-15 18:14:20.405 075 11522.08 182.76 56693.36 88888.00 2020-03-15 18:14:20.905 075 11522.15 182.73 56693.36 88888.00 2020-03-15 18:14:21.405 075 11522.11 182.78 56693.34 88888.00 2020-03-15 18:14:21.905 075 11522.09 182.88 56693.36 88888.00 2020-03-15 18:14:22.405 075 11522.10 182.92 56693.40 88888.00 2020-03-15 18:14:22.905 075 11522.05 182.90 56693.34 88888.00 2020-03-15 18:14:23.405 075 11522.04 182.94 56693.30 88888.00 2020-03-15 18:14:23.905 075 11522.03 182.94 56693.25 88888.00 2020-03-15 18:14:24.406 075 11522.01 182.95 56693.28 88888.00 2020-03-15 18:14:24.906 075 11522.10 182.99 56693.29 88888.00 2020-03-15 18:14:25.406 075 11522.08 182.94 56693.24 88888.00 2020-03-15 18:14:25.906 075 11522.05 182.94 56693.18 88888.00 2020-03-15 18:14:26.406 075 11522.15 182.98 56693.12 88888.00 2020-03-15 18:14:26.906 075 11522.03 182.95 56693.16 88888.00 2020-03-15 18:14:27.406 075 11521.95 183.01 56693.15 88888.00 2020-03-15 18:14:27.906 075 11521.90 182.99 56693.14 88888.00 2020-03-15 18:14:28.406 075 11521.80 183.01 56693.15 88888.00 2020-03-15 18:14:29.406 075 11521.89 182.99 56693.15 88888.00 2020-03-15 18:14:29.906 075 11521.86 182.99 56693.15 88888.00 2020-03-15 18:14:30.406 075 11522.15 183.01 56693.14 88888.00 2020-03-15 18:14:30.906 075 11522.20 183.05 56693.11 88888.00 2020-03-15 18:14:31.406 075 11522.17 183.06 56693.09 88888.00 2020-03-15 18:14:31.906 075 11522.23 183.01 56693.08 88888.00 2020-03-15 18:14:32.406 075 11522.15 183.07 56693.09 88888.00 2020-03-15 18:14:32.906 075 11522.23 183.09 56693.11 88888.00 2020-03-15 18:14:33.406 075 11522.23 183.09 56693.10 88888.00 2020-03-15 18:14:33.906 075 11522.08 183.12 56693.09 88888.00 2020-03-15 18:14:34.406 075 11522.09 183.15 56693.05 88888.00 2020-03-15 18:14:34.906 075 11522.13 183.14 56693.03 88888.00 2020-03-15 18:14:35.406 075 11522.27 183.17 56693.08 88888.00 2020-03-15 18:14:35.906 075 11522.37 183.21 56693.10 88888.00 2020-03-15 18:14:36.406 075 11522.34 183.19 56693.14 88888.00 2020-03-15 18:14:36.906 075 11522.43 183.17 56693.04 88888.00 2020-03-15 18:14:37.406 075 11522.44 183.22 56692.99 88888.00 2020-03-15 18:14:37.906 075 11522.39 183.23 56693.03 88888.00 2020-03-15 18:14:38.406 075 11522.50 183.21 56693.04 88888.00 2020-03-15 18:14:39.406 075 11522.48 183.12 56693.05 88888.00 2020-03-15 18:14:39.906 075 11522.60 183.00 56693.05 88888.00 2020-03-15 18:14:40.406 075 11522.57 183.12 56693.04 88888.00 2020-03-15 18:14:40.906 075 11522.51 183.17 56693.10 88888.00 2020-03-15 18:14:41.406 075 11522.55 183.12 56693.19 88888.00 2020-03-15 18:14:41.906 075 11522.52 183.15 56693.25 88888.00 2020-03-15 18:14:42.406 075 11522.62 183.17 56693.28 88888.00 2020-03-15 18:14:42.906 075 11522.62 183.09 56693.25 88888.00 2020-03-15 18:14:43.406 075 11522.64 183.08 56693.23 88888.00 2020-03-15 18:14:43.906 075 11522.72 183.08 56693.18 88888.00 2020-03-15 18:14:44.406 075 11522.71 183.09 56693.21 88888.00 2020-03-15 18:14:44.906 075 11522.76 183.15 56693.28 88888.00 2020-03-15 18:14:45.406 075 11522.85 183.19 56693.29 88888.00 2020-03-15 18:14:45.906 075 11522.80 183.14 56693.22 88888.00 2020-03-15 18:14:46.406 075 11522.90 183.16 56693.27 88888.00 2020-03-15 18:14:46.906 075 11522.95 183.14 56693.30 88888.00 2020-03-15 18:14:47.406 075 11522.91 183.17 56693.32 88888.00 2020-03-15 18:14:47.906 075 11523.04 183.21 56693.32 88888.00 2020-03-15 18:14:48.406 075 11522.97 183.17 56693.32 88888.00 2020-03-15 18:14:48.906 075 11523.04 183.17 56693.32 88888.00 2020-03-15 18:14:49.406 075 11523.09 183.20 56693.32 88888.00 2020-03-15 18:14:49.906 075 11523.06 183.17 56693.27 88888.00 2020-03-15 18:14:50.406 075 11523.18 183.22 56693.31 88888.00 2020-03-15 18:14:50.906 075 11523.21 183.17 56693.40 88888.00 2020-03-15 18:14:51.406 075 11523.22 183.19 56693.49 88888.00 2020-03-15 18:14:51.906 075 11523.30 183.20 56693.43 88888.00 2020-03-15 18:14:52.406 075 11523.26 183.20 56693.43 88888.00 2020-03-15 18:14:52.906 075 11523.28 183.21 56693.51 88888.00 2020-03-15 18:14:53.406 075 11523.35 183.30 56693.54 88888.00 2020-03-15 18:14:53.906 075 11523.32 183.33 56693.53 88888.00 2020-03-15 18:14:54.406 075 11523.35 183.36 56693.59 88888.00 2020-03-15 18:14:54.906 075 11523.44 183.34 56693.59 88888.00 2020-03-15 18:14:55.406 075 11523.44 183.26 56693.63 88888.00 2020-03-15 18:14:55.906 075 11523.50 183.32 56693.64 88888.00 2020-03-15 18:14:56.406 075 11523.49 183.30 56693.63 88888.00 2020-03-15 18:14:56.906 075 11523.48 183.39 56693.70 88888.00 2020-03-15 18:14:57.406 075 11523.56 183.35 56693.70 88888.00 2020-03-15 18:14:57.906 075 11523.48 183.30 56693.75 88888.00 2020-03-15 18:14:58.406 075 11523.46 183.36 56693.80 88888.00 2020-03-15 18:14:59.406 075 11523.40 183.41 56693.87 88888.00 2020-03-15 18:14:59.906 075 11523.44 183.46 56693.92 88888.00 2020-03-15 18:15:00.406 075 11523.50 183.41 56693.96 88888.00 2020-03-15 18:15:00.906 075 11523.49 183.42 56693.93 88888.00 2020-03-15 18:15:01.406 075 11523.66 183.46 56693.95 88888.00 2020-03-15 18:15:01.906 075 11523.70 183.44 56693.96 88888.00 2020-03-15 18:15:02.406 075 11523.67 183.48 56693.99 88888.00 2020-03-15 18:15:02.906 075 11523.82 183.46 56694.06 88888.00 2020-03-15 18:15:03.406 075 11523.67 183.43 56694.07 88888.00 2020-03-15 18:15:03.906 075 11523.71 183.50 56694.08 88888.00 2020-03-15 18:15:04.406 075 11523.87 183.49 56694.11 88888.00 2020-03-15 18:15:04.906 075 11523.82 183.51 56694.13 88888.00 2020-03-15 18:15:05.406 075 11523.94 183.61 56694.20 88888.00 2020-03-15 18:15:05.906 075 11523.91 183.62 56694.27 88888.00 2020-03-15 18:15:06.406 075 11523.92 183.63 56694.38 88888.00 2020-03-15 18:15:06.906 075 11524.01 183.66 56694.45 88888.00 2020-03-15 18:15:07.406 075 11523.98 183.64 56694.46 88888.00 2020-03-15 18:15:07.906 075 11523.99 183.66 56694.46 88888.00 2020-03-15 18:15:08.406 075 11524.03 183.75 56694.44 88888.00 2020-03-15 18:15:09.406 075 11524.05 183.77 56694.57 88888.00 2020-03-15 18:15:09.906 075 11524.11 183.76 56694.62 88888.00 2020-03-15 18:15:10.406 075 11524.10 183.71 56694.68 88888.00 2020-03-15 18:15:10.906 075 11524.16 183.78 56694.73 88888.00 2020-03-15 18:15:11.406 075 11524.11 183.87 56694.73 88888.00 2020-03-15 18:15:11.906 075 11524.10 183.92 56694.78 88888.00 2020-03-15 18:15:12.406 075 11524.24 183.95 56694.82 88888.00 2020-03-15 18:15:12.906 075 11524.15 183.97 56694.84 88888.00 2020-03-15 18:15:13.406 075 11524.27 184.01 56694.90 88888.00 2020-03-15 18:15:13.906 075 11524.29 184.03 56694.91 88888.00 2020-03-15 18:15:14.406 075 11524.25 184.08 56695.01 88888.00 2020-03-15 18:15:14.906 075 11524.33 184.15 56695.03 88888.00 2020-03-15 18:15:15.406 075 11524.30 184.16 56694.96 88888.00 2020-03-15 18:15:15.906 075 11524.29 184.18 56694.98 88888.00 2020-03-15 18:15:16.406 075 11524.32 184.21 56695.11 88888.00 2020-03-15 18:15:16.906 075 11524.26 184.23 56695.21 88888.00 2020-03-15 18:15:17.406 075 11524.29 184.26 56695.27 88888.00 2020-03-15 18:15:17.906 075 11524.37 184.21 56695.39 88888.00 2020-03-15 18:15:18.406 075 11524.30 184.19 56695.41 88888.00 2020-03-15 18:15:18.906 075 11524.34 184.24 56695.42 88888.00 2020-03-15 18:15:19.406 075 11524.33 184.26 56695.48 88888.00 2020-03-15 18:15:19.906 075 11524.27 184.37 56695.55 88888.00 2020-03-15 18:15:20.406 075 11524.40 184.39 56695.58 88888.00 2020-03-15 18:15:20.906 075 11524.34 184.42 56695.75 88888.00 2020-03-15 18:15:21.406 075 11524.38 184.48 56695.74 88888.00 2020-03-15 18:15:21.906 075 11524.38 184.48 56695.74 88888.00 2020-03-15 18:15:22.406 075 11524.30 184.50 56695.90 88888.00 2020-03-15 18:15:22.906 075 11524.37 184.57 56695.88 88888.00 2020-03-15 18:15:23.406 075 11524.31 184.51 56696.05 88888.00 2020-03-15 18:15:23.906 075 11524.16 184.55 56695.99 88888.00 2020-03-15 18:15:24.406 075 11524.24 184.56 56696.12 88888.00 2020-03-15 18:15:24.906 075 11524.20 184.56 56696.06 88888.00 2020-03-15 18:15:25.406 075 11524.31 184.50 56696.12 88888.00 2020-03-15 18:15:25.906 075 11524.34 184.58 56696.20 88888.00 2020-03-15 18:15:26.406 075 11524.30 184.64 56696.20 88888.00 2020-03-15 18:15:26.906 075 11524.27 184.65 56696.38 88888.00 2020-03-15 18:15:27.406 075 11524.32 184.68 56696.32 88888.00 2020-03-15 18:15:27.906 075 11524.26 184.75 56696.49 88888.00 2020-03-15 18:15:28.406 075 11524.38 184.79 56696.48 88888.00 2020-03-15 18:15:28.906 075 11524.29 184.82 56696.52 88888.00 2020-03-15 18:15:29.406 075 11524.19 184.83 56696.65 88888.00 2020-03-15 18:15:29.906 075 11524.19 184.84 56696.59 88888.00 2020-03-15 18:15:30.406 075 11524.17 184.84 56696.90 88888.00 2020-03-15 18:15:30.906 075 11524.22 184.93 56696.76 88888.00 2020-03-15 18:15:31.406 075 11524.26 184.87 56697.02 88888.00 2020-03-15 18:15:31.906 075 11524.26 184.90 56697.06 88888.00 2020-03-15 18:15:32.406 075 11524.38 184.97 56696.93 88888.00 2020-03-15 18:15:32.906 075 11524.37 184.92 56697.25 88888.00 2020-03-15 18:15:33.406 075 11524.30 185.03 56697.14 88888.00 2020-03-15 18:15:33.906 075 11524.37 185.07 56697.15 88888.00 2020-03-15 18:15:34.406 075 11524.37 184.93 56697.46 88888.00 2020-03-15 18:15:34.906 075 11524.34 184.91 56697.28 88888.00 2020-03-15 18:15:35.406 075 11524.38 184.89 56697.36 88888.00 2020-03-15 18:15:35.906 075 11524.29 184.89 56697.67 88888.00 2020-03-15 18:15:36.406 075 11524.36 185.04 56697.49 88888.00 2020-03-15 18:15:36.906 075 11524.33 185.05 56697.42 88888.00 2020-03-15 18:15:37.406 075 11524.31 185.07 56697.81 88888.00 2020-03-15 18:15:37.906 075 11524.38 185.09 56697.87 88888.00 2020-03-15 18:15:38.406 075 11524.29 185.07 56697.51 88888.00 2020-03-15 18:15:38.906 075 11524.32 185.12 56697.65 88888.00 2020-03-15 18:15:39.406 075 11524.37 185.05 56698.05 88888.00 2020-03-15 18:15:39.906 075 11524.29 185.03 56698.04 88888.00 2020-03-15 18:15:40.406 075 11524.38 185.05 56697.79 88888.00 2020-03-15 18:15:40.906 075 11524.37 185.07 56697.94 88888.00 2020-03-15 18:15:41.406 075 11524.27 185.06 56698.35 88888.00 2020-03-15 18:15:41.906 075 11524.36 185.03 56698.52 88888.00 2020-03-15 18:15:42.406 075 11524.33 185.02 56698.25 88888.00 2020-03-15 18:15:42.906 075 11524.29 185.10 56698.03 88888.00 2020-03-15 18:15:43.406 075 11524.43 185.13 56698.26 88888.00 2020-03-15 18:15:43.906 075 11524.37 185.12 56698.55 88888.00 2020-03-15 18:15:44.406 075 11524.37 185.12 56698.71 88888.00 2020-03-15 18:15:44.906 075 11524.34 185.12 56698.58 88888.00 2020-03-15 18:15:45.406 075 11524.24 185.14 56698.35 88888.00 2020-03-15 18:15:45.906 075 11524.31 185.18 56698.24 88888.00 2020-03-15 18:15:46.406 075 11524.18 185.06 56698.49 88888.00 2020-03-15 18:15:46.906 075 11524.09 185.02 56698.79 88888.00 2020-03-15 18:15:47.406 075 11524.17 184.94 56698.95 88888.00 2020-03-15 18:15:47.906 075 11524.13 184.89 56698.87 88888.00 2020-03-15 18:15:48.406 075 11524.27 184.93 56698.62 88888.00 2020-03-15 18:15:48.906 075 11524.36 184.96 56698.39 88888.00 2020-03-15 18:15:49.406 075 11524.23 184.93 56698.52 88888.00 2020-03-15 18:15:49.906 075 11524.30 184.93 56698.80 88888.00 2020-03-15 18:15:50.906 075 11524.30 184.85 56698.99 88888.00 2020-03-15 18:15:51.406 075 11524.41 184.85 56698.68 88888.00 2020-03-15 18:15:51.906 075 11524.38 184.87 56698.41 88888.00 2020-03-15 18:15:52.406 075 11524.40 184.93 56698.51 88888.00 2020-03-15 18:15:52.906 075 11524.43 184.91 56698.79 88888.00 2020-03-15 18:15:53.406 075 11524.29 184.87 56698.99 88888.00 2020-03-15 18:15:53.906 075 11524.26 184.85 56698.96 88888.00 2020-03-15 18:15:54.406 075 11524.31 184.80 56698.67 88888.00 2020-03-15 18:15:54.906 075 11524.32 184.84 56698.37 88888.00 2020-03-15 18:15:55.406 075 11524.40 184.83 56698.54 88888.00 2020-03-15 18:15:55.906 075 11524.40 184.79 56698.82 88888.00 2020-03-15 18:15:56.406 075 11524.41 184.77 56698.96 88888.00 2020-03-15 18:15:56.906 075 11524.50 184.77 56698.80 88888.00 2020-03-15 18:15:57.406 075 11524.40 184.77 56698.49 88888.00 2020-03-15 18:15:57.906 075 11524.44 184.78 56698.42 88888.00 2020-03-15 18:15:58.406 075 11524.46 184.73 56698.70 88888.00 2020-03-15 18:15:58.906 075 11524.39 184.66 56698.88 88888.00 2020-03-15 18:15:59.406 075 11524.45 184.68 56698.79 88888.00 2020-03-15 18:15:59.906 075 11524.48 184.68 56698.39 88888.00 2020-03-15 18:16:00.906 075 11524.57 184.64 56698.68 88888.00 2020-03-15 18:16:01.406 075 11524.51 184.56 56698.80 88888.00 2020-03-15 18:16:01.906 075 11524.50 184.59 56698.49 88888.00 2020-03-15 18:16:02.406 075 11524.55 184.59 56698.15 88888.00 2020-03-15 18:16:02.906 075 11524.46 184.59 56698.42 88888.00 2020-03-15 18:16:03.406 075 11524.52 184.57 56698.70 88888.00 2020-03-15 18:16:03.906 075 11524.57 184.49 56698.45 88888.00 2020-03-15 18:16:04.406 075 11524.52 184.49 56698.16 88888.00 2020-03-15 18:16:04.906 075 11524.57 184.43 56698.38 88888.00 2020-03-15 18:16:05.406 075 11524.52 184.35 56698.52 88888.00 2020-03-15 18:16:05.906 075 11524.51 184.39 56698.24 88888.00 2020-03-15 18:16:06.406 075 11524.62 184.41 56698.20 88888.00 2020-03-15 18:16:06.906 075 11524.58 184.36 56698.47 88888.00 2020-03-15 18:16:07.406 075 11524.65 184.32 56698.38 88888.00 2020-03-15 18:16:07.906 075 11524.65 184.31 56698.05 88888.00 2020-03-15 18:16:08.406 075 11524.58 184.29 56698.30 88888.00 2020-03-15 18:16:08.906 075 11524.57 184.23 56698.30 88888.00 2020-03-15 18:16:09.406 075 11524.38 184.22 56697.94 88888.00 2020-03-15 18:16:09.906 075 11524.41 184.17 56698.10 88888.00 2020-03-15 18:16:10.406 075 11524.46 184.12 56698.15 88888.00 2020-03-15 18:16:10.906 075 11524.51 184.15 56697.91 88888.00 2020-03-15 18:16:11.406 075 11524.61 184.16 56698.12 88888.00 2020-03-15 18:16:11.906 075 11524.59 184.11 56698.04 88888.00 2020-03-15 18:16:12.406 075 11524.57 184.14 56697.81 88888.00 2020-03-15 18:16:12.906 075 11524.64 184.11 56698.10 88888.00 2020-03-15 18:16:13.406 075 11524.55 184.08 56697.90 88888.00 2020-03-15 18:16:13.906 075 11524.54 184.10 56697.84 88888.00 2020-03-15 18:16:14.406 075 11524.65 184.08 56697.96 88888.00 2020-03-15 18:16:14.906 075 11524.54 184.03 56697.68 88888.00 2020-03-15 18:16:15.406 075 11524.54 184.00 56697.91 88888.00 2020-03-15 18:16:15.906 075 11524.58 183.95 56697.87 88888.00 2020-03-15 18:16:16.406 075 11524.52 183.95 56697.70 88888.00 2020-03-15 18:16:16.906 075 11524.60 183.95 56697.84 88888.00 2020-03-15 18:16:17.406 075 11524.48 183.89 56697.58 88888.00 2020-03-15 18:16:17.906 075 11524.46 183.84 56697.79 88888.00 2020-03-15 18:16:18.406 075 11524.51 183.83 56697.60 88888.00 2020-03-15 18:16:18.906 075 11524.48 183.84 56697.71 88888.00 2020-03-15 18:16:19.406 075 11524.53 183.84 56697.62 88888.00 2020-03-15 18:16:19.906 075 11524.50 183.78 56697.59 88888.00 2020-03-15 18:16:20.406 075 11524.48 183.75 56697.64 88888.00 2020-03-15 18:16:20.906 075 11524.51 183.77 56697.47 88888.00 2020-03-15 18:16:21.406 075 11524.43 183.70 56697.59 88888.00 2020-03-15 18:16:21.906 075 11524.33 183.75 56697.47 88888.00 2020-03-15 18:16:22.406 075 11524.44 183.64 56697.68 88888.00 2020-03-15 18:16:22.906 075 11524.45 183.70 56697.45 88888.00 2020-03-15 18:16:23.406 075 11524.43 183.70 56697.55 88888.00 2020-03-15 18:16:23.906 075 11524.46 183.67 56697.38 88888.00 2020-03-15 18:16:24.406 075 11524.36 183.61 56697.58 88888.00 2020-03-15 18:16:24.906 075 11524.41 183.63 56697.40 88888.00 2020-03-15 18:16:25.406 075 11524.38 183.55 56697.55 88888.00 2020-03-15 18:16:25.907 075 11524.33 183.37 56697.42 88888.00 2020-03-15 18:16:26.407 075 11524.43 183.28 56697.60 88888.00 2020-03-15 18:16:26.907 075 11524.33 183.26 56697.45 88888.00 2020-03-15 18:16:27.407 075 11524.32 183.20 56697.55 88888.00 2020-03-15 18:16:27.907 075 11524.38 183.29 56697.40 88888.00 2020-03-15 18:16:28.907 075 11524.33 183.51 56697.39 88888.00 2020-03-15 18:16:29.407 075 11524.37 183.47 56697.45 88888.00 2020-03-15 18:16:29.907 075 11524.27 183.48 56697.38 88888.00 2020-03-15 18:16:30.407 075 11524.32 183.47 56697.46 88888.00 2020-03-15 18:16:30.907 075 11524.19 183.46 56697.38 88888.00 2020-03-15 18:16:31.407 075 11524.19 183.46 56697.46 88888.00 2020-03-15 18:16:31.907 075 11524.23 183.42 56697.47 88888.00 2020-03-15 18:16:32.407 075 11524.20 183.41 56697.46 88888.00 2020-03-15 18:16:32.907 075 11524.20 183.42 56697.54 88888.00 2020-03-15 18:16:33.407 075 11524.24 183.40 56697.53 88888.00 2020-03-15 18:16:33.907 075 11524.13 183.39 56697.59 88888.00 2020-03-15 18:16:34.407 075 11524.20 183.37 56697.51 88888.00 2020-03-15 18:16:34.907 075 11524.12 183.39 56697.58 88888.00 2020-03-15 18:16:35.407 075 11524.10 183.41 56697.53 88888.00 2020-03-15 18:16:35.907 075 11524.11 183.41 56697.71 88888.00 2020-03-15 18:16:36.407 075 11524.03 183.40 56697.60 88888.00 2020-03-15 18:16:36.907 075 11524.08 183.40 56697.73 88888.00 2020-03-15 18:16:37.407 075 11524.06 183.39 56697.66 88888.00 2020-03-15 18:16:37.907 075 11523.98 183.30 56697.74 88888.00 2020-03-15 18:16:38.407 075 11524.05 183.26 56697.59 88888.00 2020-03-15 18:16:38.907 075 11524.01 183.27 56697.58 88888.00 2020-03-15 18:16:39.407 075 11523.85 183.35 56697.45 88888.00 2020-03-15 18:16:39.907 075 11523.95 183.37 56697.58 88888.00 2020-03-15 18:16:40.407 075 11523.89 183.37 56697.47 88888.00 2020-03-15 18:16:40.907 075 11523.90 183.19 56697.67 88888.00 2020-03-15 18:16:41.407 075 11523.83 183.05 56697.58 88888.00 2020-03-15 18:16:41.907 075 11523.73 183.03 56697.72 88888.00 2020-03-15 18:16:42.407 075 11523.81 183.08 56697.61 88888.00 2020-03-15 18:16:42.907 075 11523.73 183.01 56697.80 88888.00 2020-03-15 18:16:43.407 075 11523.69 183.03 56697.77 88888.00 2020-03-15 18:16:43.907 075 11523.74 183.03 56697.83 88888.00 2020-03-15 18:16:44.407 075 11523.70 183.03 56697.78 88888.00 2020-03-15 18:16:44.907 075 11523.59 183.05 56697.81 88888.00 2020-03-15 18:16:45.407 075 11523.66 183.03 56697.83 88888.00 2020-03-15 18:16:45.907 075 11523.66 183.14 56697.85 88888.00 2020-03-15 18:16:46.407 075 11523.67 183.34 56697.87 88888.00 2020-03-15 18:16:46.907 075 11523.60 183.35 56697.86 88888.00 2020-03-15 18:16:47.407 075 11523.49 183.37 56697.81 88888.00 2020-03-15 18:16:47.907 075 11523.53 183.37 56697.94 88888.00 2020-03-15 18:16:48.407 075 11523.46 183.39 56697.89 88888.00 2020-03-15 18:16:48.907 075 11523.48 183.42 56698.07 88888.00 2020-03-15 18:16:49.407 075 11523.46 183.39 56697.94 88888.00 2020-03-15 18:16:49.907 075 11523.46 183.40 56698.16 88888.00 2020-03-15 18:16:50.407 075 11523.43 183.39 56698.02 88888.00 2020-03-15 18:16:50.907 075 11523.27 183.34 56698.22 88888.00 2020-03-15 18:16:51.407 075 11523.18 183.36 56698.15 88888.00 2020-03-15 18:16:51.907 075 11523.21 183.36 56698.20 88888.00 2020-03-15 18:16:52.407 075 11523.18 183.33 56698.26 88888.00 2020-03-15 18:16:52.907 075 11523.18 183.36 56698.15 88888.00 2020-03-15 18:16:53.407 075 11523.34 183.30 56698.41 88888.00 2020-03-15 18:16:53.907 075 11523.33 183.33 56698.24 88888.00 2020-03-15 18:16:54.407 075 11523.19 183.34 56698.50 88888.00 2020-03-15 18:16:54.907 075 11523.12 183.33 56698.39 88888.00 2020-03-15 18:16:55.407 075 11523.04 183.35 56698.35 88888.00 2020-03-15 18:16:55.907 075 11523.11 183.39 56698.57 88888.00 2020-03-15 18:16:56.407 075 11523.05 183.41 56698.32 88888.00 2020-03-15 18:16:56.907 075 11523.02 183.43 56698.55 88888.00 2020-03-15 18:16:57.407 075 11523.04 183.36 56698.49 88888.00 2020-03-15 18:16:57.907 075 11522.97 183.37 56698.43 88888.00 2020-03-15 18:16:58.407 075 11522.99 183.44 56698.73 88888.00 2020-03-15 18:16:58.907 075 11522.99 183.47 56698.52 88888.00 2020-03-15 18:16:59.407 075 11522.87 183.44 56698.68 88888.00 2020-03-15 18:16:59.907 075 11522.86 183.46 56698.88 88888.00 2020-03-15 18:17:00.407 075 11522.78 183.46 56698.58 88888.00 2020-03-15 18:17:00.907 075 11522.73 183.49 56698.79 88888.00 2020-03-15 18:17:01.407 075 11522.86 183.47 56698.90 88888.00 2020-03-15 18:17:01.907 075 11522.81 183.51 56698.66 88888.00 2020-03-15 18:17:02.407 075 11522.74 183.50 56698.88 88888.00 2020-03-15 18:17:02.907 075 11522.78 183.47 56698.95 88888.00 2020-03-15 18:17:03.407 075 11522.67 183.54 56698.77 88888.00 2020-03-15 18:17:03.907 075 11522.70 183.60 56699.05 88888.00 2020-03-15 18:17:04.407 075 11522.73 183.49 56699.33 88888.00 2020-03-15 18:17:04.907 075 11522.79 183.53 56699.15 88888.00 2020-03-15 18:17:05.407 075 11522.83 183.62 56699.08 88888.00 2020-03-15 18:17:05.907 075 11522.71 183.61 56699.43 88888.00 2020-03-15 18:17:06.407 075 11522.77 183.61 56699.58 88888.00 2020-03-15 18:17:06.907 075 11522.78 183.60 56699.29 88888.00 2020-03-15 18:17:07.407 075 11522.76 183.56 56699.21 88888.00 2020-03-15 18:17:07.907 075 11522.76 183.57 56699.59 88888.00 2020-03-15 18:17:08.407 075 11522.71 183.54 56699.71 88888.00 2020-03-15 18:17:08.907 075 11522.63 183.47 56699.45 88888.00 2020-03-15 18:17:09.407 075 11522.70 183.35 56699.38 88888.00 2020-03-15 18:17:09.907 075 11522.63 183.28 56699.77 88888.00 2020-03-15 18:17:10.407 075 11522.62 183.37 56699.93 88888.00 2020-03-15 18:17:10.907 075 11522.72 183.56 56699.71 88888.00 2020-03-15 18:17:11.407 075 11522.57 183.58 56699.51 88888.00 2020-03-15 18:17:12.407 075 11522.39 183.58 56699.99 88888.00 2020-03-15 18:17:12.907 075 11522.31 183.60 56700.15 88888.00 2020-03-15 18:17:13.407 075 11522.35 183.64 56700.03 88888.00 2020-03-15 18:17:13.907 075 11522.28 183.68 56699.76 88888.00 2020-03-15 18:17:14.407 075 11522.30 183.71 56699.70 88888.00 2020-03-15 18:17:14.907 075 11522.43 183.69 56699.98 88888.00 2020-03-15 18:17:15.407 075 11522.50 183.66 56700.23 88888.00 2020-03-15 18:17:15.907 075 11522.52 183.46 56700.41 88888.00 2020-03-15 18:17:16.407 075 11522.53 183.29 56700.22 88888.00 2020-03-15 18:17:16.907 075 11522.49 183.32 56699.92 88888.00 2020-03-15 18:17:17.407 075 11522.57 183.33 56700.02 88888.00 2020-03-15 18:17:17.907 075 11522.51 183.23 56700.36 88888.00 2020-03-15 18:17:18.407 075 11522.46 183.26 56700.59 88888.00 2020-03-15 18:17:18.907 075 11522.52 183.24 56700.61 88888.00 2020-03-15 18:17:19.407 075 11522.44 183.30 56700.46 88888.00 2020-03-15 18:17:19.907 075 11522.44 183.54 56700.23 88888.00 2020-03-15 18:17:20.407 075 11522.44 183.63 56700.17 88888.00 2020-03-15 18:17:20.907 075 11522.37 183.66 56700.28 88888.00 2020-03-15 18:17:21.407 075 11522.50 183.61 56700.48 88888.00 2020-03-15 18:17:22.407 075 11522.46 183.57 56700.80 88888.00 2020-03-15 18:17:22.907 075 11522.52 183.56 56700.89 88888.00 2020-03-15 18:17:23.407 075 11522.41 183.51 56700.88 88888.00 2020-03-15 18:17:23.907 075 11522.42 183.51 56700.79 88888.00 2020-03-15 18:17:24.407 075 11522.43 183.48 56700.62 88888.00 2020-03-15 18:17:24.907 075 11522.38 183.48 56700.46 88888.00 2020-03-15 18:17:25.407 075 11522.44 183.55 56700.33 88888.00 2020-03-15 18:17:25.907 075 11522.42 183.51 56700.41 88888.00 2020-03-15 18:17:26.407 075 11522.32 183.48 56700.60 88888.00 2020-03-15 18:17:26.907 075 11522.43 183.49 56700.76 88888.00 2020-03-15 18:17:27.407 075 11522.37 183.46 56700.93 88888.00 2020-03-15 18:17:27.907 075 11522.37 183.41 56701.08 88888.00 2020-03-15 18:17:28.407 075 11522.42 183.37 56701.05 88888.00 2020-03-15 18:17:28.907 075 11522.34 183.35 56701.02 88888.00 2020-03-15 18:17:29.407 075 11522.35 183.39 56700.88 88888.00 2020-03-15 18:17:29.907 075 11522.38 183.35 56700.74 88888.00 2020-03-15 18:17:30.407 075 11522.35 183.37 56700.55 88888.00 2020-03-15 18:17:30.907 075 11522.38 183.40 56700.48 88888.00 2020-03-15 18:17:31.407 075 11522.31 183.32 56700.60 88888.00 2020-03-15 18:17:31.907 075 11522.36 183.29 56700.85 88888.00 2020-03-15 18:17:32.407 075 11522.34 183.29 56701.00 88888.00 2020-03-15 18:17:32.907 075 11522.23 183.22 56701.12 88888.00 2020-03-15 18:17:33.407 075 11522.23 183.23 56701.25 88888.00 2020-03-15 18:17:33.907 075 11522.31 183.17 56701.33 88888.00 2020-03-15 18:17:34.407 075 11522.24 183.19 56701.27 88888.00 2020-03-15 18:17:34.907 075 11522.34 183.21 56701.20 88888.00 2020-03-15 18:17:35.407 075 11522.24 183.17 56700.99 88888.00 2020-03-15 18:17:35.907 075 11522.21 183.19 56700.80 88888.00 2020-03-15 18:17:36.407 075 11522.27 183.23 56700.67 88888.00 2020-03-15 18:17:36.907 075 11522.18 183.21 56700.74 88888.00 2020-03-15 18:17:37.407 075 11522.30 183.17 56700.93 88888.00 2020-03-15 18:17:37.907 075 11522.28 183.08 56701.11 88888.00 2020-03-15 18:17:38.407 075 11522.17 183.06 56701.31 88888.00 2020-03-15 18:17:38.907 075 11522.14 183.05 56701.38 88888.00 2020-03-15 18:17:39.407 075 11522.10 183.00 56701.43 88888.00 2020-03-15 18:17:39.907 075 11522.09 183.03 56701.36 88888.00 2020-03-15 18:17:40.407 075 11522.18 183.05 56701.25 88888.00 2020-03-15 18:17:40.907 075 11522.14 182.99 56701.01 88888.00 2020-03-15 18:17:41.407 075 11522.18 183.01 56700.80 88888.00 2020-03-15 18:17:42.407 075 11522.08 183.01 56700.94 88888.00 2020-03-15 18:17:42.907 075 11522.13 183.02 56701.23 88888.00 2020-03-15 18:17:43.407 075 11522.13 182.99 56701.31 88888.00 2020-03-15 18:17:43.907 075 11521.97 182.95 56701.43 88888.00 2020-03-15 18:17:44.407 075 11521.98 182.92 56701.44 88888.00 2020-03-15 18:17:44.907 075 11521.88 182.92 56701.34 88888.00 2020-03-15 18:17:45.407 075 11521.88 182.99 56701.21 88888.00 2020-03-15 18:17:45.907 075 11521.93 182.98 56701.04 88888.00 2020-03-15 18:17:46.407 075 11521.86 182.99 56700.81 88888.00 2020-03-15 18:17:46.907 075 11521.86 183.01 56700.80 88888.00 2020-03-15 18:17:47.407 075 11521.82 182.93 56700.98 88888.00 2020-03-15 18:17:47.907 075 11521.76 182.93 56701.20 88888.00 2020-03-15 18:17:48.407 075 11521.83 182.92 56701.38 88888.00 2020-03-15 18:17:48.907 075 11521.77 182.88 56701.46 88888.00 2020-03-15 18:17:49.407 075 11521.79 182.90 56701.51 88888.00 2020-03-15 18:17:49.907 075 11521.80 182.92 56701.51 88888.00 2020-03-15 18:17:50.407 075 11521.75 182.90 56701.39 88888.00 2020-03-15 18:17:50.907 075 11521.76 182.93 56701.19 88888.00 2020-03-15 18:17:51.407 075 11521.76 182.94 56700.94 88888.00 2020-03-15 18:17:51.907 075 11521.73 183.01 56700.91 88888.00 2020-03-15 18:17:52.407 075 11521.81 183.02 56701.07 88888.00 2020-03-15 18:17:52.907 075 11521.73 182.96 56701.25 88888.00 2020-03-15 18:17:53.407 075 11521.66 182.96 56701.44 88888.00 2020-03-15 18:17:53.907 075 11521.69 182.92 56701.60 88888.00 2020-03-15 18:17:54.407 075 11521.55 182.89 56701.69 88888.00 2020-03-15 18:17:54.907 075 11521.63 182.89 56701.81 88888.00 2020-03-15 18:17:55.407 075 11521.67 182.92 56701.89 88888.00 2020-03-15 18:17:55.907 075 11521.56 182.76 56701.91 88888.00 2020-03-15 18:17:56.407 075 11521.58 182.67 56701.90 88888.00 2020-03-15 18:17:56.907 075 11521.51 182.64 56701.89 88888.00 2020-03-15 18:17:57.407 075 11521.49 182.67 56701.79 88888.00 2020-03-15 18:17:57.907 075 11521.61 182.69 56701.63 88888.00 2020-03-15 18:17:58.407 075 11521.53 182.68 56701.50 88888.00 2020-03-15 18:17:58.907 075 11521.66 182.83 56701.40 88888.00 2020-03-15 18:17:59.407 075 11521.82 183.01 56701.34 88888.00 2020-03-15 18:17:59.907 075 11521.72 183.08 56701.33 88888.00 2020-03-15 18:18:00.407 075 11521.69 183.07 56701.45 88888.00 2020-03-15 18:18:00.907 075 11521.67 183.02 56701.57 88888.00 2020-03-15 18:18:01.407 075 11521.65 183.08 56701.71 88888.00 2020-03-15 18:18:01.907 075 11521.65 183.06 56701.76 88888.00 2020-03-15 18:18:02.407 075 11521.56 183.05 56701.77 88888.00 2020-03-15 18:18:02.907 075 11521.62 183.02 56701.83 88888.00 2020-03-15 18:18:03.407 075 11521.61 182.96 56701.90 88888.00 2020-03-15 18:18:03.907 075 11521.52 182.80 56701.96 88888.00 2020-03-15 18:18:04.407 075 11521.55 182.73 56702.02 88888.00 2020-03-15 18:18:04.907 075 11521.55 182.69 56702.09 88888.00 2020-03-15 18:18:05.407 075 11521.52 182.69 56702.19 88888.00 2020-03-15 18:18:05.907 075 11521.56 182.69 56702.21 88888.00 2020-03-15 18:18:06.407 075 11521.47 182.67 56702.22 88888.00 2020-03-15 18:18:06.907 075 11521.45 182.76 56702.27 88888.00 2020-03-15 18:18:07.407 075 11521.44 182.76 56702.27 88888.00 2020-03-15 18:18:07.907 075 11521.33 182.73 56702.26 88888.00 2020-03-15 18:18:08.407 075 11521.40 182.78 56702.22 88888.00 2020-03-15 18:18:08.907 075 11521.39 182.83 56702.23 88888.00 2020-03-15 18:18:09.407 075 11521.31 182.92 56702.23 88888.00 2020-03-15 18:18:09.907 075 11521.39 182.92 56702.19 88888.00 2020-03-15 18:18:10.407 075 11521.26 182.88 56702.14 88888.00 2020-03-15 18:18:10.907 075 11521.12 182.90 56702.16 88888.00 2020-03-15 18:18:11.407 075 11521.09 182.88 56702.14 88888.00 2020-03-15 18:18:11.907 075 11520.97 182.86 56702.20 88888.00 2020-03-15 18:18:12.407 075 11521.00 182.87 56702.21 88888.00 2020-03-15 18:18:12.907 075 11520.96 182.90 56702.20 88888.00 2020-03-15 18:18:13.407 075 11520.93 182.88 56702.19 88888.00 2020-03-15 18:18:13.907 075 11521.10 182.83 56702.21 88888.00 2020-03-15 18:18:14.407 075 11521.11 182.69 56702.20 88888.00 2020-03-15 18:18:14.907 075 11521.05 182.55 56702.26 88888.00 2020-03-15 18:18:15.407 075 11521.16 182.69 56702.29 88888.00 2020-03-15 18:18:15.907 075 11521.02 182.76 56702.24 88888.00 2020-03-15 18:18:16.407 075 11521.06 182.78 56702.27 88888.00 2020-03-15 18:18:16.907 075 11521.06 182.76 56702.24 88888.00 2020-03-15 18:18:17.407 075 11520.91 182.79 56702.27 88888.00 2020-03-15 18:18:17.907 075 11520.97 182.82 56702.30 88888.00 2020-03-15 18:18:18.407 075 11520.88 182.79 56702.32 88888.00 2020-03-15 18:18:18.907 075 11520.88 182.79 56702.34 88888.00 2020-03-15 18:18:19.407 075 11520.95 182.75 56702.41 88888.00 2020-03-15 18:18:19.907 075 11520.83 182.73 56702.45 88888.00 2020-03-15 18:18:20.407 075 11520.82 182.76 56702.52 88888.00 2020-03-15 18:18:20.907 075 11520.82 182.75 56702.65 88888.00 2020-03-15 18:18:21.407 075 11520.70 182.69 56702.78 88888.00 2020-03-15 18:18:21.907 075 11520.77 182.67 56702.85 88888.00 2020-03-15 18:18:22.407 075 11520.74 182.62 56702.98 88888.00 2020-03-15 18:18:22.907 075 11520.63 182.64 56703.03 88888.00 2020-03-15 18:18:23.407 075 11520.71 182.68 56702.91 88888.00 2020-03-15 18:18:23.907 075 11520.65 182.64 56702.73 88888.00 2020-03-15 18:18:24.407 075 11520.61 182.71 56702.65 88888.00 2020-03-15 18:18:24.907 075 11520.68 182.73 56702.60 88888.00 2020-03-15 18:18:25.407 075 11520.58 182.68 56702.54 88888.00 2020-03-15 18:18:25.907 075 11520.50 182.69 56702.49 88888.00 2020-03-15 18:18:26.407 075 11520.41 182.68 56702.42 88888.00 2020-03-15 18:18:26.907 075 11520.35 182.71 56702.36 88888.00 2020-03-15 18:18:27.407 075 11520.38 182.72 56702.37 88888.00 2020-03-15 18:18:27.907 075 11520.38 182.71 56702.40 88888.00 2020-03-15 18:18:28.407 075 11520.40 182.71 56702.39 88888.00 2020-03-15 18:18:28.907 075 11520.44 182.71 56702.39 88888.00 2020-03-15 18:18:29.407 075 11520.37 182.68 56702.37 88888.00 2020-03-15 18:18:29.907 075 11520.41 182.71 56702.40 88888.00 2020-03-15 18:18:30.407 075 11520.41 182.66 56702.37 88888.00 2020-03-15 18:18:30.907 075 11520.34 182.65 56702.37 88888.00 2020-03-15 18:18:31.407 075 11520.43 182.65 56702.42 88888.00 2020-03-15 18:18:31.907 075 11520.40 182.60 56702.47 88888.00 2020-03-15 18:18:32.408 075 11520.34 182.60 56702.48 88888.00 2020-03-15 18:18:32.908 075 11520.28 182.58 56702.42 88888.00 2020-03-15 18:18:33.408 075 11520.10 182.56 56702.41 88888.00 2020-03-15 18:18:33.908 075 11520.09 182.59 56702.48 88888.00 2020-03-15 18:18:34.408 075 11520.13 182.53 56702.45 88888.00 2020-03-15 18:18:34.908 075 11520.12 182.55 56702.45 88888.00 2020-03-15 18:18:35.408 075 11520.21 182.59 56702.47 88888.00 2020-03-15 18:18:35.908 075 11520.27 182.54 56702.52 88888.00 2020-03-15 18:18:36.408 075 11520.24 182.59 56702.58 88888.00 2020-03-15 18:18:36.908 075 11520.31 182.59 56702.62 88888.00 2020-03-15 18:18:37.408 075 11520.22 182.59 56702.65 88888.00 2020-03-15 18:18:37.908 075 11520.24 182.59 56702.78 88888.00 2020-03-15 18:18:38.408 075 11520.33 182.58 56702.84 88888.00 2020-03-15 18:18:38.908 075 11520.21 182.53 56702.85 88888.00 2020-03-15 18:18:39.408 075 11520.24 182.54 56702.84 88888.00 2020-03-15 18:18:39.908 075 11520.22 182.55 56702.74 88888.00 2020-03-15 18:18:40.408 075 11520.12 182.64 56702.67 88888.00 2020-03-15 18:18:40.908 075 11520.28 182.66 56702.58 88888.00 2020-03-15 18:18:41.408 075 11520.23 182.64 56702.49 88888.00 2020-03-15 18:18:41.908 075 11520.20 182.62 56702.45 88888.00 2020-03-15 18:18:42.408 075 11520.29 182.56 56702.41 88888.00 2020-03-15 18:18:42.908 075 11520.27 182.59 56702.36 88888.00 2020-03-15 18:18:43.408 075 11520.20 182.62 56702.33 88888.00 2020-03-15 18:18:43.908 075 11520.19 182.56 56702.36 88888.00 2020-03-15 18:18:44.408 075 11520.13 182.58 56702.36 88888.00 2020-03-15 18:18:44.908 075 11520.20 182.58 56702.37 88888.00 2020-03-15 18:18:45.408 075 11520.14 182.55 56702.37 88888.00 2020-03-15 18:18:45.908 075 11520.16 182.59 56702.33 88888.00 2020-03-15 18:18:46.408 075 11520.17 182.59 56702.30 88888.00 2020-03-15 18:18:46.908 075 11520.09 182.52 56702.34 88888.00 2020-03-15 18:18:47.408 075 11520.13 182.35 56702.34 88888.00 2020-03-15 18:18:47.908 075 11520.13 182.47 56702.37 88888.00 2020-03-15 18:18:48.408 075 11520.09 182.52 56702.40 88888.00 2020-03-15 18:18:48.908 075 11520.17 182.53 56702.39 88888.00 2020-03-15 18:18:49.408 075 11520.10 182.53 56702.35 88888.00 2020-03-15 18:18:49.908 075 11520.09 182.52 56702.36 88888.00 2020-03-15 18:18:50.408 075 11520.13 182.48 56702.37 88888.00 2020-03-15 18:18:50.908 075 11520.00 182.47 56702.40 88888.00 2020-03-15 18:18:51.408 075 11520.06 182.52 56702.43 88888.00 2020-03-15 18:18:51.908 075 11520.08 182.51 56702.43 88888.00 2020-03-15 18:18:52.408 075 11519.92 182.51 56702.40 88888.00 2020-03-15 18:18:52.908 075 11519.93 182.52 56702.40 88888.00 2020-03-15 18:18:53.908 075 11519.74 182.48 56702.43 88888.00 2020-03-15 18:18:54.408 075 11519.82 182.47 56702.43 88888.00 2020-03-15 18:18:54.908 075 11519.95 182.33 56702.37 88888.00 2020-03-15 18:18:55.408 075 11520.01 182.41 56702.47 88888.00 2020-03-15 18:18:55.908 075 11520.05 182.53 56702.46 88888.00 2020-03-15 18:18:56.408 075 11519.99 182.49 56702.37 88888.00 2020-03-15 18:18:56.908 075 11520.00 182.53 56702.37 88888.00 2020-03-15 18:18:57.408 075 11520.02 182.53 56702.35 88888.00 2020-03-15 18:18:57.908 075 11519.93 182.54 56702.36 88888.00 2020-03-15 18:18:58.408 075 11519.92 182.54 56702.37 88888.00 2020-03-15 18:18:58.908 075 11519.80 182.54 56702.40 88888.00 2020-03-15 18:18:59.408 075 11519.80 182.58 56702.39 88888.00 2020-03-15 18:18:59.908 075 11519.84 182.55 56702.39 88888.00 2020-03-15 18:19:00.408 075 11519.71 182.53 56702.39 88888.00 2020-03-15 18:19:00.908 075 11519.77 182.59 56702.36 88888.00 2020-03-15 18:19:01.908 075 11519.81 182.54 56702.27 88888.00 2020-03-15 18:19:02.408 075 11519.91 182.58 56702.36 88888.00 2020-03-15 18:19:02.908 075 11519.81 182.55 56702.36 88888.00 2020-03-15 18:19:03.908 075 11519.86 182.54 56702.35 88888.00 2020-03-15 18:19:04.408 075 11519.85 182.53 56702.34 88888.00 2020-03-15 18:19:04.908 075 11519.93 182.54 56702.34 88888.00 2020-03-15 18:19:05.408 075 11519.98 182.53 56702.32 88888.00 2020-03-15 18:19:05.908 075 11519.88 182.54 56702.28 88888.00 2020-03-15 18:19:06.408 075 11519.92 182.54 56702.30 88888.00 2020-03-15 18:19:06.908 075 11519.89 182.52 56702.30 88888.00 2020-03-15 18:19:07.408 075 11519.88 182.53 56702.32 88888.00 2020-03-15 18:19:07.908 075 11519.94 182.53 56702.37 88888.00 2020-03-15 18:19:08.408 075 11519.89 182.53 56702.33 88888.00 2020-03-15 18:19:08.908 075 11519.86 182.55 56702.32 88888.00 2020-03-15 18:19:09.408 075 11519.86 182.46 56702.27 88888.00 2020-03-15 18:19:09.908 075 11519.77 182.44 56702.29 88888.00 2020-03-15 18:19:10.408 075 11519.85 182.46 56702.29 88888.00 2020-03-15 18:19:10.908 075 11519.89 182.41 56702.22 88888.00 2020-03-15 18:19:11.908 075 11519.88 182.35 56701.91 88888.00 2020-03-15 18:19:12.408 075 11519.80 182.35 56701.76 88888.00 2020-03-15 18:19:12.908 075 11519.85 182.44 56701.52 88888.00 2020-03-15 18:19:13.408 075 11519.85 182.54 56701.44 88888.00 2020-03-15 18:19:13.908 075 11519.80 182.56 56701.53 88888.00 2020-03-15 18:19:14.408 075 11519.81 182.56 56701.68 88888.00 2020-03-15 18:19:14.908 075 11519.78 182.51 56701.78 88888.00 2020-03-15 18:19:15.408 075 11519.68 182.53 56701.89 88888.00 2020-03-15 18:19:15.908 075 11519.65 182.52 56701.97 88888.00 2020-03-15 18:19:16.408 075 11519.54 182.44 56702.05 88888.00 2020-03-15 18:19:16.908 075 11519.59 182.46 56702.03 88888.00 2020-03-15 18:19:17.408 075 11519.66 182.48 56701.95 88888.00 2020-03-15 18:19:17.908 075 11519.66 182.48 56701.79 88888.00 2020-03-15 18:19:18.408 075 11519.79 182.47 56701.62 88888.00 2020-03-15 18:19:18.908 075 11519.81 182.49 56701.36 88888.00 2020-03-15 18:19:19.408 075 11519.78 182.56 56701.26 88888.00 2020-03-15 18:19:19.908 075 11519.87 182.58 56701.39 88888.00 2020-03-15 18:19:20.408 075 11519.85 182.51 56701.57 88888.00 2020-03-15 18:19:20.908 075 11519.86 182.48 56701.78 88888.00 2020-03-15 18:19:21.908 075 11519.82 182.52 56701.81 88888.00 2020-03-15 18:19:22.408 075 11519.86 182.49 56701.77 88888.00 2020-03-15 18:19:22.908 075 11519.87 182.48 56701.58 88888.00 2020-03-15 18:19:23.408 075 11519.84 182.54 56701.30 88888.00 2020-03-15 18:19:23.908 075 11519.92 182.60 56701.10 88888.00 2020-03-15 18:19:24.408 075 11519.87 182.53 56701.15 88888.00 2020-03-15 18:19:24.908 075 11519.85 182.55 56701.39 88888.00 2020-03-15 18:19:25.408 075 11519.92 182.56 56701.69 88888.00 2020-03-15 18:19:25.908 075 11519.85 182.53 56701.78 88888.00 2020-03-15 18:19:26.408 075 11519.91 182.55 56701.85 88888.00 2020-03-15 18:19:26.908 075 11519.95 182.53 56701.68 88888.00 2020-03-15 18:19:27.408 075 11519.84 182.56 56701.42 88888.00 2020-03-15 18:19:27.908 075 11519.98 182.65 56701.12 88888.00 2020-03-15 18:19:28.408 075 11519.92 182.66 56701.00 88888.00 2020-03-15 18:19:28.908 075 11519.89 182.65 56701.19 88888.00 2020-03-15 18:19:29.408 075 11519.94 182.51 56701.51 88888.00 2020-03-15 18:19:29.908 075 11519.79 182.45 56701.65 88888.00 2020-03-15 18:19:30.408 075 11519.78 182.49 56701.71 88888.00 2020-03-15 18:19:30.908 075 11519.77 182.55 56701.59 88888.00 2020-03-15 18:19:31.408 075 11519.73 182.62 56701.36 88888.00 2020-03-15 18:19:31.908 075 11519.79 182.66 56701.15 88888.00 2020-03-15 18:19:32.408 075 11519.75 182.68 56701.05 88888.00 2020-03-15 18:19:32.908 075 11519.70 182.71 56701.14 88888.00 2020-03-15 18:19:33.408 075 11519.72 182.71 56701.37 88888.00 2020-03-15 18:19:33.908 075 11519.70 182.65 56701.50 88888.00 2020-03-15 18:19:34.408 075 11519.89 182.65 56701.58 88888.00 2020-03-15 18:19:34.908 075 11519.98 182.67 56701.60 88888.00 2020-03-15 18:19:35.408 075 11519.87 182.71 56701.51 88888.00 2020-03-15 18:19:35.908 075 11519.93 182.73 56701.27 88888.00 2020-03-15 18:19:36.408 075 11519.93 182.79 56701.06 88888.00 2020-03-15 18:19:36.908 075 11519.89 182.80 56700.98 88888.00 2020-03-15 18:19:37.408 075 11519.95 182.82 56701.11 88888.00 2020-03-15 18:19:37.908 075 11519.89 182.82 56701.30 88888.00 2020-03-15 18:19:38.408 075 11519.86 182.82 56701.46 88888.00 2020-03-15 18:19:38.908 075 11519.89 182.85 56701.56 88888.00 2020-03-15 18:19:39.408 075 11519.79 182.85 56701.56 88888.00 2020-03-15 18:19:39.908 075 11519.74 182.86 56701.44 88888.00 2020-03-15 18:19:40.408 075 11519.68 182.85 56701.31 88888.00 2020-03-15 18:19:40.908 075 11519.59 182.87 56701.13 88888.00 2020-03-15 18:19:41.408 075 11519.65 182.92 56700.91 88888.00 2020-03-15 18:19:41.908 075 11519.61 182.92 56700.88 88888.00 2020-03-15 18:19:42.408 075 11519.66 182.98 56701.01 88888.00 2020-03-15 18:19:42.908 075 11519.80 182.94 56701.26 88888.00 2020-03-15 18:19:43.408 075 11519.64 182.90 56701.42 88888.00 2020-03-15 18:19:43.908 075 11519.58 182.95 56701.56 88888.00 2020-03-15 18:19:44.408 075 11519.53 182.92 56701.58 88888.00 2020-03-15 18:19:44.908 075 11519.50 182.90 56701.52 88888.00 2020-03-15 18:19:45.408 075 11519.61 182.90 56701.39 88888.00 2020-03-15 18:19:45.908 075 11519.56 182.92 56701.17 88888.00 2020-03-15 18:19:46.408 075 11519.57 183.03 56700.99 88888.00 2020-03-15 18:19:46.908 075 11519.52 183.02 56700.87 88888.00 2020-03-15 18:19:47.408 075 11519.39 183.00 56700.89 88888.00 2020-03-15 18:19:47.908 075 11519.50 183.00 56701.10 88888.00 2020-03-15 18:19:48.408 075 11519.66 183.01 56701.31 88888.00 2020-03-15 18:19:48.908 075 11519.65 183.00 56701.40 88888.00 2020-03-15 18:19:49.408 075 11519.68 183.00 56701.51 88888.00 2020-03-15 18:19:49.908 075 11519.72 182.93 56701.53 88888.00 2020-03-15 18:19:50.408 075 11519.68 182.90 56701.51 88888.00 2020-03-15 18:19:50.908 075 11519.68 182.94 56701.36 88888.00 2020-03-15 18:19:51.408 075 11519.56 182.94 56701.25 88888.00 2020-03-15 18:19:51.908 075 11519.67 183.00 56701.01 88888.00 2020-03-15 18:19:52.408 075 11519.73 183.02 56700.82 88888.00 2020-03-15 18:19:52.908 075 11519.57 183.12 56700.85 88888.00 2020-03-15 18:19:53.408 075 11519.40 183.10 56701.04 88888.00 2020-03-15 18:19:53.908 075 11519.39 183.02 56701.19 88888.00 2020-03-15 18:19:54.408 075 11519.43 183.03 56701.36 88888.00 2020-03-15 18:19:55.408 075 11519.43 182.95 56701.50 88888.00 2020-03-15 18:19:55.908 075 11519.47 182.90 56701.45 88888.00 2020-03-15 18:19:56.408 075 11519.51 182.98 56701.36 88888.00 2020-03-15 18:19:56.908 075 11519.40 183.02 56701.19 88888.00 2020-03-15 18:19:57.408 075 11519.49 183.05 56700.95 88888.00 2020-03-15 18:19:57.908 075 11519.44 183.08 56700.83 88888.00 2020-03-15 18:19:58.408 075 11519.33 183.10 56700.82 88888.00 2020-03-15 18:19:58.908 075 11519.40 183.10 56700.95 88888.00 2020-03-15 18:19:59.408 075 11519.40 183.05 56701.17 88888.00 2020-03-15 18:19:59.908 075 11519.34 183.05 56701.33 88888.00 2020-03-15 18:20:00.408 075 11519.43 183.03 56701.36 88888.00 2020-03-15 18:20:00.908 075 11519.33 183.10 56701.39 88888.00 2020-03-15 18:20:01.408 075 11519.45 183.20 56701.44 88888.00 2020-03-15 18:20:01.908 075 11519.44 183.15 56701.40 88888.00 2020-03-15 18:20:02.408 075 11519.43 183.10 56701.28 88888.00 2020-03-15 18:20:02.908 075 11519.45 183.09 56701.08 88888.00 2020-03-15 18:20:03.408 075 11519.43 183.14 56700.87 88888.00 2020-03-15 18:20:03.908 075 11519.52 183.20 56700.72 88888.00 2020-03-15 18:20:04.408 075 11519.67 183.19 56700.70 88888.00 2020-03-15 18:20:05.408 075 11519.63 183.15 56701.02 88888.00 2020-03-15 18:20:05.908 075 11519.64 183.09 56701.17 88888.00 2020-03-15 18:20:06.408 075 11519.54 183.16 56701.25 88888.00 2020-03-15 18:20:06.908 075 11519.64 183.17 56701.26 88888.00 2020-03-15 18:20:07.408 075 11519.64 183.12 56701.19 88888.00 2020-03-15 18:20:07.908 075 11519.53 183.09 56701.08 88888.00 2020-03-15 18:20:08.408 075 11519.52 183.10 56700.85 88888.00 2020-03-15 18:20:08.908 075 11519.40 183.12 56700.67 88888.00 2020-03-15 18:20:09.408 075 11519.44 183.17 56700.67 88888.00 2020-03-15 18:20:09.908 075 11519.52 183.20 56700.81 88888.00 2020-03-15 18:20:10.408 075 11519.59 183.22 56701.05 88888.00 2020-03-15 18:20:10.908 075 11519.70 183.23 56701.24 88888.00 2020-03-15 18:20:11.408 075 11519.68 183.21 56701.30 88888.00 2020-03-15 18:20:11.908 075 11519.65 183.23 56701.31 88888.00 2020-03-15 18:20:12.408 075 11519.70 183.24 56701.18 88888.00 2020-03-15 18:20:12.908 075 11519.46 183.21 56701.15 88888.00 2020-03-15 18:20:13.408 075 11519.42 183.26 56701.05 88888.00 2020-03-15 18:20:13.908 075 11519.47 183.21 56700.78 88888.00 2020-03-15 18:20:14.408 075 11519.43 183.21 56700.59 88888.00 2020-03-15 18:20:14.908 075 11519.44 183.26 56700.62 88888.00 2020-03-15 18:20:15.408 075 11519.45 183.19 56700.74 88888.00 2020-03-15 18:20:15.908 075 11519.52 183.08 56700.94 88888.00 2020-03-15 18:20:16.408 075 11519.65 182.92 56701.11 88888.00 2020-03-15 18:20:16.908 075 11519.61 182.99 56701.13 88888.00 2020-03-15 18:20:17.408 075 11519.59 183.12 56700.98 88888.00 2020-03-15 18:20:17.908 075 11519.63 183.13 56700.75 88888.00 2020-03-15 18:20:18.408 075 11519.54 183.17 56700.50 88888.00 2020-03-15 18:20:18.908 075 11519.61 183.20 56700.47 88888.00 2020-03-15 18:20:19.408 075 11519.63 183.14 56700.69 88888.00 2020-03-15 18:20:19.908 075 11519.59 183.08 56700.99 88888.00 2020-03-15 18:20:20.408 075 11519.67 183.06 56701.17 88888.00 2020-03-15 18:20:20.908 075 11519.54 182.99 56701.11 88888.00 2020-03-15 18:20:21.408 075 11519.42 183.02 56700.96 88888.00 2020-03-15 18:20:21.908 075 11519.51 183.08 56700.67 88888.00 2020-03-15 18:20:22.408 075 11519.44 183.12 56700.42 88888.00 2020-03-15 18:20:22.908 075 11519.49 183.06 56700.56 88888.00 2020-03-15 18:20:23.408 075 11519.52 182.99 56700.81 88888.00 2020-03-15 18:20:23.908 075 11519.47 182.99 56700.98 88888.00 2020-03-15 18:20:24.408 075 11519.56 182.95 56700.98 88888.00 2020-03-15 18:20:24.908 075 11519.49 182.92 56700.70 88888.00 2020-03-15 18:20:25.408 075 11519.54 182.95 56700.46 88888.00 2020-03-15 18:20:25.908 075 11519.77 182.95 56700.43 88888.00 2020-03-15 18:20:26.408 075 11519.74 182.95 56700.63 88888.00 2020-03-15 18:20:26.908 075 11519.81 182.90 56700.85 88888.00 2020-03-15 18:20:27.408 075 11519.86 182.90 56700.81 88888.00 2020-03-15 18:20:27.908 075 11519.81 182.89 56700.48 88888.00 2020-03-15 18:20:28.408 075 11519.92 182.95 56700.25 88888.00 2020-03-15 18:20:28.908 075 11519.92 182.88 56700.42 88888.00 2020-03-15 18:20:29.408 075 11519.93 182.82 56700.69 88888.00 2020-03-15 18:20:29.908 075 11520.05 182.74 56700.68 88888.00 2020-03-15 18:20:30.408 075 11519.99 182.81 56700.30 88888.00 2020-03-15 18:20:30.908 075 11520.01 182.81 56700.05 88888.00 2020-03-15 18:20:31.408 075 11520.08 182.78 56700.35 88888.00 2020-03-15 18:20:31.908 075 11520.00 182.76 56700.60 88888.00 2020-03-15 18:20:32.408 075 11520.10 182.78 56700.40 88888.00 2020-03-15 18:20:32.908 075 11520.14 182.76 56700.05 88888.00 2020-03-15 18:20:33.408 075 11520.08 182.74 56700.18 88888.00 2020-03-15 18:20:33.908 075 11520.21 182.71 56700.44 88888.00 2020-03-15 18:20:34.408 075 11520.15 182.67 56700.20 88888.00 2020-03-15 18:20:34.908 075 11520.14 182.72 56699.84 88888.00 2020-03-15 18:20:35.408 075 11520.23 182.60 56700.03 88888.00 2020-03-15 18:20:35.908 075 11520.13 182.49 56700.08 88888.00 2020-03-15 18:20:36.408 075 11520.13 182.56 56699.74 88888.00 2020-03-15 18:20:36.908 075 11520.24 182.53 56699.89 88888.00 2020-03-15 18:20:37.408 075 11520.19 182.51 56700.04 88888.00 2020-03-15 18:20:37.908 075 11520.28 182.52 56699.72 88888.00 2020-03-15 18:20:38.408 075 11520.30 182.46 56699.82 88888.00 2020-03-15 18:20:38.908 075 11520.26 182.42 56699.88 88888.00 2020-03-15 18:20:39.408 075 11520.33 182.44 56699.51 88888.00 2020-03-15 18:20:39.908 075 11520.30 182.42 56699.69 88888.00 2020-03-15 18:20:40.409 075 11520.41 182.47 56699.66 88888.00 2020-03-15 18:20:40.909 075 11520.41 182.41 56699.39 88888.00 2020-03-15 18:20:41.409 075 11520.26 182.39 56699.65 88888.00 2020-03-15 18:20:41.909 075 11520.20 182.40 56699.33 88888.00 2020-03-15 18:20:42.409 075 11520.14 182.32 56699.37 88888.00 2020-03-15 18:20:42.909 075 11520.15 182.28 56699.39 88888.00 2020-03-15 18:20:43.409 075 11520.23 182.26 56699.31 88888.00 2020-03-15 18:20:43.909 075 11520.24 182.25 56699.50 88888.00 2020-03-15 18:20:44.409 075 11520.24 182.25 56699.19 88888.00 2020-03-15 18:20:44.909 075 11520.29 182.22 56699.32 88888.00 2020-03-15 18:20:45.409 075 11520.27 182.24 56699.09 88888.00 2020-03-15 18:20:45.909 075 11520.36 182.27 56699.20 88888.00 2020-03-15 18:20:46.409 075 11520.50 182.24 56699.03 88888.00 2020-03-15 18:20:46.909 075 11520.49 182.28 56699.00 88888.00 2020-03-15 18:20:47.409 075 11520.55 182.30 56698.94 88888.00 2020-03-15 18:20:47.909 075 11520.58 182.22 56698.92 88888.00 2020-03-15 18:20:48.409 075 11520.62 182.19 56698.86 88888.00 2020-03-15 18:20:48.909 075 11520.68 182.19 56698.80 88888.00 2020-03-15 18:20:49.409 075 11520.57 182.15 56698.81 88888.00 2020-03-15 18:20:49.909 075 11520.57 182.15 56698.79 88888.00 2020-03-15 18:20:50.409 075 11520.57 182.13 56698.66 88888.00 2020-03-15 18:20:50.909 075 11520.56 182.15 56698.70 88888.00 2020-03-15 18:20:51.409 075 11520.64 182.25 56698.57 88888.00 2020-03-15 18:20:51.909 075 11520.68 182.25 56698.61 88888.00 2020-03-15 18:20:52.409 075 11520.59 182.19 56698.50 88888.00 2020-03-15 18:20:52.909 075 11520.68 182.13 56698.63 88888.00 2020-03-15 18:20:53.409 075 11520.64 182.06 56698.41 88888.00 2020-03-15 18:20:53.909 075 11520.71 182.06 56698.47 88888.00 2020-03-15 18:20:54.409 075 11520.76 182.08 56698.39 88888.00 2020-03-15 18:20:54.909 075 11520.70 182.10 56698.42 88888.00 2020-03-15 18:20:55.409 075 11520.75 182.10 56698.45 88888.00 2020-03-15 18:20:55.909 075 11520.72 182.08 56698.30 88888.00 2020-03-15 18:20:56.409 075 11520.64 182.08 56698.43 88888.00 2020-03-15 18:20:56.909 075 11520.75 182.07 56698.28 88888.00 2020-03-15 18:20:57.409 075 11520.68 182.06 56698.28 88888.00 2020-03-15 18:20:57.909 075 11520.71 182.14 56698.20 88888.00 2020-03-15 18:20:58.409 075 11520.77 182.12 56698.17 88888.00 2020-03-15 18:20:58.909 075 11520.75 182.06 56698.31 88888.00 2020-03-15 18:20:59.409 075 11520.76 182.05 56698.16 88888.00 2020-03-15 18:20:59.909 075 11520.81 182.01 56698.22 88888.00 2020-03-15 18:21:00.409 075 11520.72 182.12 56698.13 88888.00 2020-03-15 18:21:00.909 075 11520.78 182.18 56698.10 88888.00 2020-03-15 18:21:01.409 075 11520.72 182.17 56698.18 88888.00 2020-03-15 18:21:01.909 075 11520.76 182.19 56698.10 88888.00 2020-03-15 18:21:02.409 075 11520.86 182.17 56698.13 88888.00 2020-03-15 18:21:02.909 075 11520.77 182.15 56697.98 88888.00 2020-03-15 18:21:03.409 075 11520.81 182.17 56697.96 88888.00 2020-03-15 18:21:03.909 075 11520.77 182.15 56698.03 88888.00 2020-03-15 18:21:04.409 075 11520.66 182.19 56697.97 88888.00 2020-03-15 18:21:04.909 075 11520.69 182.20 56698.02 88888.00 2020-03-15 18:21:05.409 075 11520.65 182.12 56697.99 88888.00 2020-03-15 18:21:05.909 075 11520.71 182.18 56697.92 88888.00 2020-03-15 18:21:06.409 075 11520.91 182.14 56698.00 88888.00 2020-03-15 18:21:06.909 075 11520.88 182.08 56697.93 88888.00 2020-03-15 18:21:07.409 075 11520.88 182.10 56697.92 88888.00 2020-03-15 18:21:07.909 075 11520.92 182.10 56698.06 88888.00 2020-03-15 18:21:08.409 075 11520.85 182.10 56697.97 88888.00 2020-03-15 18:21:08.909 075 11520.92 182.10 56698.02 88888.00 2020-03-15 18:21:09.409 075 11520.91 182.06 56697.99 88888.00 2020-03-15 18:21:09.909 075 11520.91 182.12 56697.89 88888.00 2020-03-15 18:21:10.409 075 11521.00 182.15 56697.85 88888.00 2020-03-15 18:21:10.909 075 11520.97 182.18 56697.75 88888.00 2020-03-15 18:21:11.409 075 11520.95 182.21 56697.71 88888.00 2020-03-15 18:21:11.909 075 11521.04 182.20 56697.77 88888.00 2020-03-15 18:21:12.409 075 11520.99 182.21 56697.70 88888.00 2020-03-15 18:21:12.909 075 11521.04 182.27 56697.72 88888.00 2020-03-15 18:21:13.409 075 11520.99 182.25 56697.74 88888.00 2020-03-15 18:21:13.909 075 11520.99 182.31 56697.65 88888.00 2020-03-15 18:21:14.409 075 11521.07 182.28 56697.65 88888.00 2020-03-15 18:21:14.909 075 11520.98 182.10 56697.68 88888.00 2020-03-15 18:21:15.409 075 11520.96 182.07 56697.61 88888.00 2020-03-15 18:21:15.909 075 11521.05 182.25 56697.64 88888.00 2020-03-15 18:21:17.409 075 11521.10 182.37 56697.66 88888.00 2020-03-15 18:21:17.909 075 11520.92 182.35 56697.59 88888.00 2020-03-15 18:21:18.409 075 11520.96 182.38 56697.54 88888.00 2020-03-15 18:21:18.909 075 11521.10 182.35 56697.60 88888.00 2020-03-15 18:21:19.409 075 11521.09 182.38 56697.57 88888.00 2020-03-15 18:21:19.909 075 11521.13 182.41 56697.61 88888.00 2020-03-15 18:21:20.409 075 11521.07 182.41 56697.68 88888.00 2020-03-15 18:21:20.909 075 11521.10 182.39 56697.59 88888.00 2020-03-15 18:21:21.409 075 11521.19 182.21 56697.65 88888.00 2020-03-15 18:21:21.909 075 11521.12 182.21 56697.72 88888.00 2020-03-15 18:21:22.409 075 11521.19 182.31 56697.70 88888.00 2020-03-15 18:21:22.909 075 11521.21 182.49 56697.73 88888.00 2020-03-15 18:21:23.409 075 11521.11 182.62 56697.67 88888.00 2020-03-15 18:21:23.909 075 11521.19 182.60 56697.70 88888.00 2020-03-15 18:21:24.409 075 11521.18 182.56 56697.74 88888.00 2020-03-15 18:21:24.909 075 11521.16 182.64 56697.65 88888.00 2020-03-15 18:21:25.409 075 11521.21 182.64 56697.74 88888.00 2020-03-15 18:21:25.909 075 11521.12 182.65 56697.66 88888.00 2020-03-15 18:21:26.409 075 11521.09 182.72 56697.68 88888.00 2020-03-15 18:21:26.909 075 11521.24 182.67 56697.71 88888.00 2020-03-15 18:21:27.409 075 11521.21 182.61 56697.64 88888.00 2020-03-15 18:21:27.909 075 11521.28 182.66 56697.71 88888.00 2020-03-15 18:21:28.409 075 11521.27 182.71 56697.58 88888.00 2020-03-15 18:21:28.909 075 11521.24 182.67 56697.65 88888.00 2020-03-15 18:21:29.409 075 11521.30 182.65 56697.73 88888.00 2020-03-15 18:21:29.909 075 11521.17 182.64 56697.77 88888.00 2020-03-15 18:21:30.409 075 11521.23 182.66 56697.91 88888.00 2020-03-15 18:21:30.909 075 11521.27 182.68 56697.75 88888.00 2020-03-15 18:21:31.409 075 11521.12 182.72 56697.87 88888.00 2020-03-15 18:21:31.909 075 11521.20 182.78 56697.85 88888.00 2020-03-15 18:21:32.409 075 11521.18 182.71 56697.93 88888.00 2020-03-15 18:21:32.909 075 11521.19 182.72 56697.90 88888.00 2020-03-15 18:21:33.409 075 11521.20 182.74 56697.86 88888.00 2020-03-15 18:21:33.909 075 11521.13 182.73 56697.94 88888.00 2020-03-15 18:21:34.409 075 11521.21 182.79 56697.91 88888.00 2020-03-15 18:21:34.909 075 11521.31 182.78 56698.06 88888.00 2020-03-15 18:21:35.409 075 11521.26 182.75 56697.94 88888.00 2020-03-15 18:21:35.909 075 11521.25 182.80 56698.10 88888.00 2020-03-15 18:21:36.409 075 11521.33 182.83 56697.91 88888.00 2020-03-15 18:21:36.909 075 11521.27 182.83 56698.06 88888.00 2020-03-15 18:21:37.409 075 11521.21 182.93 56697.92 88888.00 2020-03-15 18:21:37.909 075 11521.16 182.83 56698.04 88888.00 2020-03-15 18:21:38.409 075 11521.21 182.86 56697.93 88888.00 2020-03-15 18:21:38.909 075 11521.28 182.87 56698.05 88888.00 2020-03-15 18:21:39.409 075 11521.20 182.87 56697.93 88888.00 2020-03-15 18:21:39.909 075 11521.25 182.89 56698.05 88888.00 2020-03-15 18:21:40.409 075 11521.42 182.86 56698.00 88888.00 2020-03-15 18:21:40.909 075 11521.34 182.87 56698.06 88888.00 2020-03-15 18:21:41.409 075 11521.33 182.89 56698.00 88888.00 2020-03-15 18:21:41.909 075 11521.32 182.85 56697.97 88888.00 2020-03-15 18:21:42.409 075 11521.31 182.87 56698.04 88888.00 2020-03-15 18:21:42.909 075 11521.42 182.92 56698.04 88888.00 2020-03-15 18:21:43.409 075 11521.28 182.92 56698.09 88888.00 2020-03-15 18:21:43.909 075 11521.23 182.94 56698.11 88888.00 2020-03-15 18:21:44.909 075 11521.25 182.87 56698.03 88888.00 2020-03-15 18:21:45.409 075 11521.31 182.89 56698.09 88888.00 2020-03-15 18:21:45.909 075 11521.30 182.83 56698.04 88888.00 2020-03-15 18:21:46.409 075 11521.23 182.81 56698.11 88888.00 2020-03-15 18:21:46.909 075 11521.34 182.90 56698.02 88888.00 2020-03-15 18:21:47.409 075 11521.31 182.94 56698.16 88888.00 2020-03-15 18:21:47.909 075 11521.23 182.95 56698.05 88888.00 2020-03-15 18:21:48.409 075 11521.37 182.82 56698.18 88888.00 2020-03-15 18:21:48.909 075 11521.46 182.83 56697.99 88888.00 2020-03-15 18:21:49.409 075 11521.56 182.88 56698.15 88888.00 2020-03-15 18:21:49.909 075 11521.56 182.86 56697.97 88888.00 2020-03-15 18:21:50.409 075 11521.46 182.81 56698.05 88888.00 2020-03-15 18:21:50.909 075 11521.55 182.90 56697.93 88888.00 2020-03-15 18:21:51.409 075 11521.53 182.89 56698.11 88888.00 2020-03-15 18:21:51.909 075 11521.54 182.94 56697.98 88888.00 2020-03-15 18:21:52.409 075 11521.72 182.87 56698.17 88888.00 2020-03-15 18:21:52.909 075 11521.66 182.88 56697.93 88888.00 2020-03-15 18:21:53.409 075 11521.62 182.87 56698.13 88888.00 2020-03-15 18:21:53.909 075 11521.63 182.88 56697.96 88888.00 2020-03-15 18:21:54.409 075 11521.67 182.80 56698.06 88888.00 2020-03-15 18:21:54.909 075 11521.74 182.80 56697.93 88888.00 2020-03-15 18:21:55.409 075 11521.62 182.81 56697.99 88888.00 2020-03-15 18:21:55.909 075 11521.52 182.86 56697.89 88888.00 2020-03-15 18:21:56.409 075 11521.58 182.79 56697.89 88888.00 2020-03-15 18:21:56.909 075 11521.54 182.75 56697.91 88888.00 2020-03-15 18:21:57.409 075 11521.54 182.75 56697.81 88888.00 2020-03-15 18:21:57.909 075 11521.68 182.76 56697.81 88888.00 2020-03-15 18:21:58.409 075 11521.65 182.73 56697.62 88888.00 2020-03-15 18:21:58.909 075 11521.67 182.65 56697.71 88888.00 2020-03-15 18:21:59.409 075 11521.69 182.62 56697.67 88888.00 2020-03-15 18:21:59.909 075 11521.74 182.61 56697.68 88888.00 2020-03-15 18:22:00.409 075 11521.86 182.61 56697.68 88888.00 2020-03-15 18:22:00.909 075 11521.94 182.62 56697.58 88888.00 2020-03-15 18:22:01.409 075 11521.84 182.60 56697.65 88888.00 2020-03-15 18:22:01.909 075 11521.90 182.58 56697.60 88888.00 2020-03-15 18:22:02.409 075 11521.80 182.53 56697.53 88888.00 2020-03-15 18:22:02.909 075 11521.82 182.51 56697.47 88888.00 2020-03-15 18:22:03.409 075 11521.88 182.53 56697.44 88888.00 2020-03-15 18:22:03.909 075 11521.86 182.52 56697.44 88888.00 2020-03-15 18:22:04.409 075 11521.97 182.53 56697.39 88888.00 2020-03-15 18:22:04.909 075 11521.96 182.51 56697.34 88888.00 2020-03-15 18:22:05.409 075 11521.89 182.39 56697.30 88888.00 2020-03-15 18:22:05.909 075 11522.00 182.41 56697.25 88888.00 2020-03-15 18:22:06.409 075 11521.97 182.45 56697.17 88888.00 2020-03-15 18:22:06.909 075 11521.95 182.47 56697.23 88888.00 2020-03-15 18:22:07.409 075 11522.09 182.44 56697.23 88888.00 2020-03-15 18:22:07.909 075 11522.04 182.37 56697.09 88888.00 2020-03-15 18:22:08.409 075 11522.04 182.39 56697.06 88888.00 2020-03-15 18:22:08.909 075 11522.14 182.34 56697.09 88888.00 2020-03-15 18:22:09.409 075 11522.27 182.30 56696.95 88888.00 2020-03-15 18:22:09.909 075 11522.32 182.30 56696.89 88888.00 2020-03-15 18:22:10.409 075 11522.31 182.28 56696.91 88888.00 2020-03-15 18:22:10.909 075 11522.28 182.27 56696.89 88888.00 2020-03-15 18:22:11.409 075 11522.35 182.27 56696.83 88888.00 2020-03-15 18:22:11.909 075 11522.31 182.26 56696.72 88888.00 2020-03-15 18:22:12.409 075 11522.31 182.26 56696.75 88888.00 2020-03-15 18:22:12.909 075 11522.44 182.26 56696.63 88888.00 2020-03-15 18:22:13.409 075 11522.36 182.21 56696.55 88888.00 2020-03-15 18:22:13.909 075 11522.43 182.20 56696.57 88888.00 2020-03-15 18:22:14.409 075 11522.48 182.15 56696.52 88888.00 2020-03-15 18:22:14.909 075 11522.39 182.12 56696.43 88888.00 2020-03-15 18:22:15.409 075 11522.51 182.10 56696.42 88888.00 2020-03-15 18:22:15.909 075 11522.49 182.06 56696.38 88888.00 2020-03-15 18:22:16.409 075 11522.51 182.10 56696.35 88888.00 2020-03-15 18:22:16.909 075 11522.62 182.06 56696.23 88888.00 2020-03-15 18:22:17.409 075 11522.53 182.04 56696.14 88888.00 2020-03-15 18:22:18.409 075 11522.58 181.88 56696.12 88888.00 2020-03-15 18:22:18.909 075 11522.63 181.88 56696.03 88888.00 2020-03-15 18:22:19.409 075 11522.70 181.98 56695.95 88888.00 2020-03-15 18:22:19.909 075 11522.66 181.90 56695.87 88888.00 2020-03-15 18:22:20.409 075 11522.72 181.90 56695.80 88888.00 2020-03-15 18:22:20.909 075 11522.79 181.97 56695.80 88888.00 2020-03-15 18:22:21.409 075 11522.76 181.92 56695.72 88888.00 2020-03-15 18:22:21.909 075 11522.73 181.87 56695.67 88888.00 2020-03-15 18:22:22.409 075 11522.81 181.90 56695.62 88888.00 2020-03-15 18:22:22.909 075 11522.79 181.87 56695.62 88888.00 2020-03-15 18:22:23.409 075 11522.85 181.92 56695.52 88888.00 2020-03-15 18:22:23.909 075 11522.94 181.88 56695.48 88888.00 2020-03-15 18:22:24.409 075 11522.87 181.81 56695.46 88888.00 2020-03-15 18:22:24.909 075 11522.93 181.84 56695.35 88888.00 2020-03-15 18:22:25.409 075 11522.90 181.81 56695.30 88888.00 2020-03-15 18:22:25.909 075 11522.97 181.84 56695.24 88888.00 2020-03-15 18:22:26.409 075 11523.02 181.84 56695.20 88888.00 2020-03-15 18:22:26.909 075 11523.07 181.83 56695.17 88888.00 2020-03-15 18:22:27.409 075 11523.05 181.83 56695.07 88888.00 2020-03-15 18:22:27.909 075 11523.09 181.80 56695.04 88888.00 2020-03-15 18:22:28.409 075 11523.06 181.83 56694.99 88888.00 2020-03-15 18:22:28.909 075 11523.14 181.85 56694.94 88888.00 2020-03-15 18:22:29.409 075 11523.15 181.84 56694.89 88888.00 2020-03-15 18:22:29.909 075 11523.20 181.86 56694.82 88888.00 2020-03-15 18:22:30.409 075 11523.29 181.86 56694.86 88888.00 2020-03-15 18:22:30.909 075 11523.12 181.86 56694.83 88888.00 2020-03-15 18:22:31.409 075 11523.08 181.87 56694.75 88888.00 2020-03-15 18:22:31.909 075 11523.15 181.90 56694.71 88888.00 2020-03-15 18:22:32.409 075 11523.14 181.94 56694.72 88888.00 2020-03-15 18:22:32.909 075 11523.23 181.98 56694.71 88888.00 2020-03-15 18:22:33.409 075 11523.29 181.99 56694.71 88888.00 2020-03-15 18:22:33.909 075 11523.39 182.00 56694.63 88888.00 2020-03-15 18:22:34.409 075 11523.53 181.91 56694.56 88888.00 2020-03-15 18:22:34.909 075 11523.54 181.83 56694.47 88888.00 2020-03-15 18:22:35.409 075 11523.46 181.88 56694.44 88888.00 2020-03-15 18:22:35.909 075 11523.37 181.93 56694.43 88888.00 2020-03-15 18:22:36.409 075 11523.37 181.96 56694.40 88888.00 2020-03-15 18:22:36.909 075 11523.56 182.01 56694.41 88888.00 2020-03-15 18:22:37.409 075 11523.68 182.04 56694.36 88888.00 2020-03-15 18:22:38.409 075 11523.61 182.01 56694.27 88888.00 2020-03-15 18:22:38.909 075 11523.68 181.99 56694.22 88888.00 2020-03-15 18:22:39.409 075 11523.74 182.01 56694.18 88888.00 2020-03-15 18:22:39.909 075 11523.80 182.05 56694.15 88888.00 2020-03-15 18:22:40.409 075 11523.81 182.00 56694.15 88888.00 2020-03-15 18:22:40.909 075 11523.82 182.03 56694.17 88888.00 2020-03-15 18:22:41.409 075 11523.83 182.06 56694.18 88888.00 2020-03-15 18:22:41.909 075 11523.80 182.06 56694.14 88888.00 2020-03-15 18:22:42.409 075 11523.88 182.06 56694.15 88888.00 2020-03-15 18:22:42.909 075 11523.94 182.03 56694.18 88888.00 2020-03-15 18:22:43.409 075 11523.95 182.11 56694.19 88888.00 2020-03-15 18:22:43.909 075 11524.06 182.05 56694.14 88888.00 2020-03-15 18:22:44.409 075 11524.11 182.00 56694.12 88888.00 2020-03-15 18:22:44.909 075 11524.10 182.07 56694.09 88888.00 2020-03-15 18:22:45.409 075 11524.22 182.11 56694.12 88888.00 2020-03-15 18:22:45.909 075 11524.13 182.06 56694.15 88888.00 2020-03-15 18:22:46.409 075 11524.16 182.12 56694.15 88888.00 2020-03-15 18:22:46.909 075 11524.18 182.15 56694.13 88888.00 2020-03-15 18:22:47.409 075 11524.08 182.25 56694.11 88888.00 2020-03-15 18:22:47.909 075 11524.17 182.26 56694.06 88888.00 2020-03-15 18:22:48.410 075 11524.15 182.24 56694.02 88888.00 2020-03-15 18:22:48.910 075 11524.17 182.22 56694.01 88888.00 2020-03-15 18:22:49.410 075 11524.23 182.27 56694.09 88888.00 2020-03-15 18:22:49.910 075 11524.15 182.28 56694.13 88888.00 2020-03-15 18:22:50.410 075 11524.19 182.33 56694.18 88888.00 2020-03-15 18:22:50.910 075 11524.30 182.34 56694.17 88888.00 2020-03-15 18:22:51.410 075 11524.27 182.38 56694.19 88888.00 2020-03-15 18:22:51.910 075 11524.38 182.41 56694.15 88888.00 2020-03-15 18:22:52.410 075 11524.37 182.46 56694.15 88888.00 2020-03-15 18:22:52.910 075 11524.30 182.54 56694.21 88888.00 2020-03-15 18:22:53.410 075 11524.36 182.59 56694.26 88888.00 2020-03-15 18:22:53.910 075 11524.38 182.55 56694.27 88888.00 2020-03-15 18:22:54.410 075 11524.34 182.55 56694.30 88888.00 2020-03-15 18:22:54.910 075 11524.40 182.56 56694.33 88888.00 2020-03-15 18:22:55.410 075 11524.38 182.60 56694.36 88888.00 2020-03-15 18:22:55.910 075 11524.32 182.66 56694.36 88888.00 2020-03-15 18:22:56.410 075 11524.27 182.66 56694.39 88888.00 2020-03-15 18:22:56.910 075 11524.22 182.72 56694.40 88888.00 2020-03-15 18:22:57.410 075 11524.25 182.74 56694.46 88888.00 2020-03-15 18:22:57.910 075 11524.22 182.68 56694.45 88888.00 2020-03-15 18:22:58.410 075 11524.24 182.73 56694.44 88888.00 2020-03-15 18:22:58.910 075 11524.27 182.75 56694.41 88888.00 2020-03-15 18:22:59.410 075 11524.24 182.79 56694.43 88888.00 2020-03-15 18:22:59.910 075 11524.22 182.80 56694.45 88888.00 2020-03-15 18:23:00.410 075 11524.32 182.81 56694.47 88888.00 2020-03-15 18:23:00.910 075 11524.31 182.82 56694.49 88888.00 2020-03-15 18:23:01.410 075 11524.30 182.89 56694.47 88888.00 2020-03-15 18:23:01.910 075 11524.47 182.82 56694.47 88888.00 2020-03-15 18:23:02.410 075 11524.40 182.86 56694.53 88888.00 2020-03-15 18:23:02.910 075 11524.48 182.88 56694.56 88888.00 2020-03-15 18:23:03.410 075 11524.43 182.87 56694.53 88888.00 2020-03-15 18:23:03.910 075 11524.31 182.94 56694.50 88888.00 2020-03-15 18:23:04.410 075 11524.39 182.99 56694.51 88888.00 2020-03-15 18:23:04.910 075 11524.41 182.96 56694.53 88888.00 2020-03-15 18:23:05.410 075 11524.53 183.00 56694.56 88888.00 2020-03-15 18:23:05.910 075 11524.58 182.98 56694.57 88888.00 2020-03-15 18:23:06.410 075 11524.48 182.93 56694.59 88888.00 2020-03-15 18:23:06.910 075 11524.54 182.89 56694.60 88888.00 2020-03-15 18:23:07.410 075 11524.55 182.94 56694.64 88888.00 2020-03-15 18:23:07.910 075 11524.51 183.00 56694.62 88888.00 2020-03-15 18:23:08.410 075 11524.61 183.02 56694.62 88888.00 2020-03-15 18:23:08.910 075 11524.64 183.03 56694.65 88888.00 2020-03-15 18:23:09.410 075 11524.58 183.07 56694.65 88888.00 2020-03-15 18:23:09.910 075 11524.61 183.08 56694.63 88888.00 2020-03-15 18:23:10.410 075 11524.54 183.12 56694.62 88888.00 2020-03-15 18:23:10.910 075 11524.57 183.17 56694.66 88888.00 2020-03-15 18:23:11.410 075 11524.64 183.19 56694.68 88888.00 2020-03-15 18:23:11.910 075 11524.60 183.19 56694.66 88888.00 2020-03-15 18:23:12.410 075 11524.65 183.22 56694.68 88888.00 2020-03-15 18:23:12.910 075 11524.55 183.22 56694.72 88888.00 2020-03-15 18:23:13.410 075 11524.54 183.29 56694.70 88888.00 2020-03-15 18:23:13.910 075 11524.67 183.27 56694.75 88888.00 2020-03-15 18:23:14.410 075 11524.67 183.26 56694.73 88888.00 2020-03-15 18:23:14.910 075 11524.73 183.29 56694.77 88888.00 2020-03-15 18:23:15.410 075 11524.72 183.28 56694.77 88888.00 2020-03-15 18:23:15.910 075 11524.66 183.32 56694.72 88888.00 2020-03-15 18:23:16.410 075 11524.67 183.34 56694.73 88888.00 2020-03-15 18:23:16.910 075 11524.72 183.34 56694.78 88888.00 2020-03-15 18:23:17.410 075 11524.75 183.33 56694.84 88888.00 2020-03-15 18:23:17.910 075 11524.81 183.35 56694.88 88888.00 2020-03-15 18:23:18.410 075 11524.79 183.37 56694.86 88888.00 2020-03-15 18:23:18.910 075 11524.81 183.41 56694.84 88888.00 2020-03-15 18:23:19.410 075 11524.87 183.42 56694.82 88888.00 2020-03-15 18:23:19.910 075 11524.75 183.43 56694.81 88888.00 2020-03-15 18:23:20.410 075 11524.84 183.44 56694.82 88888.00 2020-03-15 18:23:20.910 075 11524.88 183.42 56694.78 88888.00 2020-03-15 18:23:21.410 075 11524.82 183.44 56694.82 88888.00 2020-03-15 18:23:21.910 075 11524.98 183.42 56694.82 88888.00 2020-03-15 18:23:22.410 075 11524.93 183.44 56694.77 88888.00 2020-03-15 18:23:22.910 075 11524.88 183.53 56694.81 88888.00 2020-03-15 18:23:23.410 075 11524.94 183.56 56694.83 88888.00 2020-03-15 18:23:23.910 075 11524.86 183.53 56694.82 88888.00 2020-03-15 18:23:24.410 075 11524.89 183.53 56694.79 88888.00 2020-03-15 18:23:24.910 075 11524.94 183.54 56694.81 88888.00 2020-03-15 18:23:25.410 075 11524.93 183.55 56694.84 88888.00 2020-03-15 18:23:25.910 075 11524.96 183.64 56694.82 88888.00 2020-03-15 18:23:26.410 075 11524.96 183.60 56694.81 88888.00 2020-03-15 18:23:26.910 075 11524.95 183.63 56694.82 88888.00 2020-03-15 18:23:27.410 075 11525.00 183.64 56694.82 88888.00 2020-03-15 18:23:27.910 075 11524.91 183.60 56694.81 88888.00 2020-03-15 18:23:28.410 075 11524.95 183.61 56694.81 88888.00 2020-03-15 18:23:28.910 075 11525.13 183.58 56694.82 88888.00 2020-03-15 18:23:30.410 075 11525.08 183.66 56694.75 88888.00 2020-03-15 18:23:30.910 075 11525.00 183.68 56694.83 88888.00 2020-03-15 18:23:31.410 075 11525.06 183.67 56694.81 88888.00 2020-03-15 18:23:31.910 075 11525.08 183.64 56694.77 88888.00 2020-03-15 18:23:32.410 075 11525.14 183.64 56694.76 88888.00 2020-03-15 18:23:32.910 075 11525.14 183.62 56694.73 88888.00 2020-03-15 18:23:33.410 075 11525.17 183.58 56694.70 88888.00 2020-03-15 18:23:33.910 075 11525.21 183.62 56694.68 88888.00 2020-03-15 18:23:34.410 075 11525.24 183.64 56694.71 88888.00 2020-03-15 18:23:34.910 075 11525.23 183.63 56694.70 88888.00 2020-03-15 18:23:35.410 075 11525.24 183.66 56694.70 88888.00 2020-03-15 18:23:35.910 075 11525.29 183.62 56694.65 88888.00 2020-03-15 18:23:36.410 075 11525.17 183.62 56694.63 88888.00 2020-03-15 18:23:36.910 075 11525.28 183.62 56694.62 88888.00 2020-03-15 18:23:37.410 075 11525.27 183.62 56694.62 88888.00 2020-03-15 18:23:37.910 075 11525.27 183.67 56694.66 88888.00 2020-03-15 18:23:38.410 075 11525.33 183.67 56694.63 88888.00 2020-03-15 18:23:38.910 075 11525.26 183.68 56694.63 88888.00 2020-03-15 18:23:39.910 075 11525.27 183.67 56694.63 88888.00 2020-03-15 18:23:40.410 075 11525.27 183.64 56694.63 88888.00 2020-03-15 18:23:40.910 075 11525.28 183.66 56694.66 88888.00 2020-03-15 18:23:41.410 075 11525.23 183.66 56694.59 88888.00 2020-03-15 18:23:41.910 075 11525.26 183.68 56694.56 88888.00 2020-03-15 18:23:42.410 075 11525.30 183.68 56694.62 88888.00 2020-03-15 18:23:42.910 075 11525.21 183.68 56694.66 88888.00 2020-03-15 18:23:43.410 075 11525.22 183.74 56694.64 88888.00 2020-03-15 18:23:43.910 075 11525.23 183.68 56694.59 88888.00 2020-03-15 18:23:44.410 075 11525.05 183.68 56694.59 88888.00 2020-03-15 18:23:44.910 075 11525.14 183.73 56694.59 88888.00 2020-03-15 18:23:45.410 075 11525.14 183.75 56694.59 88888.00 2020-03-15 18:23:45.910 075 11525.22 183.77 56694.56 88888.00 2020-03-15 18:23:46.410 075 11525.38 183.73 56694.49 88888.00 2020-03-15 18:23:46.910 075 11525.23 183.70 56694.46 88888.00 2020-03-15 18:23:47.410 075 11525.22 183.75 56694.51 88888.00 2020-03-15 18:23:47.910 075 11525.30 183.74 56694.50 88888.00 2020-03-15 18:23:48.410 075 11525.19 183.75 56694.53 88888.00 2020-03-15 18:23:48.910 075 11525.17 183.76 56694.59 88888.00 2020-03-15 18:23:50.410 075 11525.17 183.75 56694.46 88888.00 2020-03-15 18:23:50.910 075 11525.14 183.75 56694.51 88888.00 2020-03-15 18:23:51.410 075 11525.12 183.78 56694.56 88888.00 2020-03-15 18:23:51.910 075 11525.16 183.75 56694.54 88888.00 2020-03-15 18:23:52.410 075 11525.08 183.71 56694.56 88888.00 2020-03-15 18:23:52.910 075 11525.12 183.73 56694.60 88888.00 2020-03-15 18:23:53.410 075 11525.02 183.75 56694.57 88888.00 2020-03-15 18:23:53.910 075 11524.99 183.74 56694.63 88888.00 2020-03-15 18:23:54.410 075 11525.06 183.73 56694.64 88888.00 2020-03-15 18:23:54.910 075 11524.94 183.75 56694.69 88888.00 2020-03-15 18:23:55.410 075 11524.92 183.76 56694.70 88888.00 2020-03-15 18:23:55.910 075 11524.99 183.66 56694.72 88888.00 2020-03-15 18:23:56.410 075 11524.89 183.54 56694.71 88888.00 2020-03-15 18:23:56.910 075 11524.92 183.69 56694.68 88888.00 2020-03-15 18:23:57.410 075 11524.92 183.70 56694.69 88888.00 2020-03-15 18:23:57.910 075 11524.82 183.73 56694.72 88888.00 2020-03-15 18:23:58.410 075 11524.91 183.75 56694.82 88888.00 2020-03-15 18:23:58.910 075 11524.85 183.71 56694.83 88888.00 2020-03-15 18:23:59.910 075 11524.88 183.73 56694.83 88888.00 2020-03-15 18:24:00.410 075 11524.82 183.75 56694.84 88888.00 2020-03-15 18:24:00.910 075 11524.82 183.73 56694.90 88888.00 2020-03-15 18:24:01.410 075 11524.88 183.67 56694.95 88888.00 2020-03-15 18:24:01.910 075 11524.82 183.74 56694.92 88888.00 2020-03-15 18:24:02.410 075 11524.89 183.76 56694.88 88888.00 2020-03-15 18:24:02.910 075 11524.81 183.68 56694.79 88888.00 2020-03-15 18:24:03.410 075 11524.79 183.69 56694.82 88888.00 2020-03-15 18:24:03.910 075 11524.86 183.69 56694.88 88888.00 2020-03-15 18:24:04.410 075 11524.74 183.73 56694.91 88888.00 2020-03-15 18:24:04.910 075 11524.79 183.77 56694.86 88888.00 2020-03-15 18:24:05.410 075 11524.87 183.75 56694.84 88888.00 2020-03-15 18:24:05.910 075 11524.84 183.74 56694.83 88888.00 2020-03-15 18:24:06.410 075 11524.75 183.83 56694.85 88888.00 2020-03-15 18:24:06.910 075 11524.73 183.87 56694.88 88888.00 2020-03-15 18:24:07.910 075 11524.80 183.88 56694.82 88888.00 2020-03-15 18:24:08.410 075 11524.75 183.88 56694.79 88888.00 2020-03-15 18:24:08.910 075 11524.75 183.95 56694.84 88888.00 2020-03-15 18:24:09.410 075 11524.81 183.91 56694.83 88888.00 2020-03-15 18:24:09.910 075 11524.75 183.91 56694.82 88888.00 2020-03-15 18:24:10.410 075 11524.86 183.92 56694.82 88888.00 2020-03-15 18:24:10.910 075 11524.88 183.89 56694.77 88888.00 2020-03-15 18:24:11.410 075 11524.87 183.85 56694.75 88888.00 2020-03-15 18:24:11.910 075 11524.93 183.89 56694.71 88888.00 2020-03-15 18:24:12.410 075 11524.84 183.77 56694.72 88888.00 2020-03-15 18:24:12.910 075 11524.79 183.78 56694.72 88888.00 2020-03-15 18:24:13.410 075 11524.92 183.91 56694.70 88888.00 2020-03-15 18:24:13.910 075 11524.81 183.88 56694.65 88888.00 2020-03-15 18:24:14.410 075 11524.80 183.91 56694.66 88888.00 2020-03-15 18:24:14.910 075 11524.79 183.87 56694.59 88888.00 2020-03-15 18:24:15.410 075 11524.84 183.89 56694.57 88888.00 2020-03-15 18:24:15.910 075 11524.91 183.97 56694.52 88888.00 2020-03-15 18:24:16.410 075 11524.91 183.94 56694.52 88888.00 2020-03-15 18:24:16.910 075 11524.92 183.94 56694.46 88888.00 2020-03-15 18:24:17.910 075 11524.85 184.01 56694.40 88888.00 2020-03-15 18:24:18.410 075 11524.94 184.07 56694.33 88888.00 2020-03-15 18:24:18.910 075 11524.98 184.07 56694.34 88888.00 2020-03-15 18:24:19.410 075 11524.86 184.10 56694.31 88888.00 2020-03-15 18:24:19.910 075 11524.85 184.14 56694.33 88888.00 2020-03-15 18:24:20.410 075 11524.81 184.10 56694.32 88888.00 2020-03-15 18:24:20.910 075 11524.88 184.11 56694.28 88888.00 2020-03-15 18:24:21.410 075 11525.02 184.08 56694.22 88888.00 2020-03-15 18:24:21.910 075 11524.96 184.03 56694.21 88888.00 2020-03-15 18:24:22.410 075 11524.91 184.04 56694.22 88888.00 2020-03-15 18:24:22.910 075 11525.08 184.10 56694.22 88888.00 2020-03-15 18:24:23.410 075 11525.05 184.11 56694.24 88888.00 2020-03-15 18:24:23.910 075 11525.17 184.04 56694.22 88888.00 2020-03-15 18:24:24.410 075 11525.14 184.00 56694.11 88888.00 2020-03-15 18:24:24.910 075 11525.07 184.07 56694.07 88888.00 2020-03-15 18:24:25.410 075 11525.17 184.11 56694.08 88888.00 2020-03-15 18:24:25.910 075 11525.19 184.10 56694.05 88888.00 2020-03-15 18:24:26.410 075 11525.15 184.12 56694.04 88888.00 2020-03-15 18:24:26.910 075 11525.17 184.11 56694.00 88888.00 2020-03-15 18:24:27.910 075 11525.05 184.11 56693.92 88888.00 2020-03-15 18:24:28.410 075 11525.08 184.09 56693.88 88888.00 2020-03-15 18:24:28.910 075 11525.17 184.11 56693.82 88888.00 2020-03-15 18:24:29.410 075 11525.28 184.17 56693.82 88888.00 2020-03-15 18:24:29.910 075 11525.24 184.22 56693.83 88888.00 2020-03-15 18:24:30.410 075 11525.27 184.21 56693.80 88888.00 2020-03-15 18:24:30.910 075 11525.33 184.19 56693.74 88888.00 2020-03-15 18:24:31.410 075 11525.35 184.23 56693.74 88888.00 2020-03-15 18:24:31.910 075 11525.41 184.25 56693.69 88888.00 2020-03-15 18:24:32.410 075 11525.44 184.30 56693.70 88888.00 2020-03-15 18:24:32.910 075 11525.33 184.34 56693.73 88888.00 2020-03-15 18:24:33.410 075 11525.43 184.36 56693.70 88888.00 2020-03-15 18:24:33.910 075 11525.44 184.31 56693.70 88888.00 2020-03-15 18:24:34.410 075 11525.50 184.32 56693.64 88888.00 2020-03-15 18:24:34.910 075 11525.63 184.35 56693.64 88888.00 2020-03-15 18:24:35.410 075 11525.56 184.32 56693.62 88888.00 2020-03-15 18:24:35.910 075 11525.57 184.38 56693.66 88888.00 2020-03-15 18:24:36.410 075 11525.66 184.37 56693.63 88888.00 2020-03-15 18:24:36.910 075 11525.68 184.35 56693.61 88888.00 2020-03-15 18:24:37.910 075 11525.77 184.45 56693.63 88888.00 2020-03-15 18:24:38.410 075 11525.77 184.49 56693.64 88888.00 2020-03-15 18:24:38.910 075 11525.82 184.51 56693.68 88888.00 2020-03-15 18:24:39.410 075 11525.68 184.48 56693.60 88888.00 2020-03-15 18:24:39.910 075 11525.66 184.53 56693.56 88888.00 2020-03-15 18:24:40.410 075 11525.80 184.50 56693.56 88888.00 2020-03-15 18:24:40.910 075 11525.89 184.52 56693.55 88888.00 2020-03-15 18:24:41.410 075 11525.90 184.63 56693.56 88888.00 2020-03-15 18:24:41.910 075 11525.94 184.57 56693.56 88888.00 2020-03-15 18:24:42.410 075 11525.90 184.59 56693.54 88888.00 2020-03-15 18:24:42.910 075 11525.98 184.65 56693.51 88888.00 2020-03-15 18:24:43.410 075 11525.94 184.66 56693.54 88888.00 2020-03-15 18:24:43.910 075 11525.99 184.70 56693.59 88888.00 2020-03-15 18:24:44.410 075 11526.10 184.72 56693.61 88888.00 2020-03-15 18:24:44.910 075 11526.08 184.72 56693.56 88888.00 2020-03-15 18:24:45.410 075 11526.15 184.78 56693.55 88888.00 2020-03-15 18:24:45.910 075 11526.25 184.80 56693.57 88888.00 2020-03-15 18:24:46.410 075 11526.26 184.82 56693.60 88888.00 2020-03-15 18:24:46.910 075 11526.31 184.86 56693.53 88888.00 2020-03-15 18:24:47.410 075 11526.25 184.84 56693.43 88888.00 2020-03-15 18:24:47.910 075 11526.19 184.90 56693.43 88888.00 2020-03-15 18:24:48.410 075 11526.42 184.92 56693.44 88888.00 2020-03-15 18:24:48.910 075 11526.39 184.89 56693.49 88888.00 2020-03-15 18:24:49.410 075 11526.41 184.94 56693.50 88888.00 2020-03-15 18:24:49.910 075 11526.52 184.94 56693.48 88888.00 2020-03-15 18:24:50.410 075 11526.53 184.93 56693.49 88888.00 2020-03-15 18:24:50.910 075 11526.61 184.98 56693.49 88888.00 2020-03-15 18:24:51.410 075 11526.66 185.00 56693.51 88888.00 2020-03-15 18:24:51.910 075 11526.65 185.03 56693.49 88888.00 2020-03-15 18:24:52.410 075 11526.77 185.05 56693.55 88888.00 2020-03-15 18:24:52.911 075 11526.79 185.09 56693.59 88888.00 2020-03-15 18:24:53.411 075 11526.81 185.14 56693.68 88888.00 2020-03-15 18:24:53.911 075 11526.82 185.17 56693.66 88888.00 2020-03-15 18:24:54.411 075 11526.75 185.14 56693.64 88888.00 2020-03-15 18:24:54.911 075 11526.81 185.20 56693.64 88888.00 2020-03-15 18:24:55.411 075 11526.96 185.16 56693.66 88888.00 2020-03-15 18:24:55.911 075 11526.89 185.16 56693.63 88888.00 2020-03-15 18:24:56.411 075 11526.86 185.26 56693.67 88888.00 2020-03-15 18:24:56.911 075 11526.84 185.26 56693.70 88888.00 2020-03-15 18:24:57.411 075 11526.93 185.25 56693.77 88888.00 2020-03-15 18:24:57.911 075 11526.98 185.31 56693.82 88888.00 2020-03-15 18:24:58.411 075 11526.89 185.35 56693.89 88888.00 2020-03-15 18:24:58.911 075 11527.08 185.40 56694.01 88888.00 2020-03-15 18:24:59.411 075 11527.18 185.43 56694.04 88888.00 2020-03-15 18:24:59.911 075 11527.22 185.44 56694.04 88888.00 2020-03-15 18:25:00.411 075 11527.30 185.47 56694.09 88888.00 2020-03-15 18:25:01.411 075 11527.26 185.53 56694.11 88888.00 2020-03-15 18:25:01.911 075 11527.42 185.57 56694.14 88888.00 2020-03-15 18:25:02.411 075 11527.42 185.53 56694.17 88888.00 2020-03-15 18:25:02.911 075 11527.37 185.54 56694.17 88888.00 2020-03-15 18:25:03.411 075 11527.44 185.57 56694.18 88888.00 2020-03-15 18:25:03.911 075 11527.49 185.62 56694.28 88888.00 2020-03-15 18:25:04.411 075 11527.54 185.72 56694.22 88888.00 2020-03-15 18:25:04.911 075 11527.56 185.69 56694.25 88888.00 2020-03-15 18:25:05.411 075 11527.64 185.74 56694.31 88888.00 2020-03-15 18:25:05.911 075 11527.93 185.84 56694.14 88888.00 2020-03-15 18:25:06.411 075 11527.94 185.82 56694.11 88888.00 2020-03-15 18:25:06.911 075 11527.97 185.87 56694.18 88888.00 2020-03-15 18:25:07.411 075 11528.05 185.87 56694.21 88888.00 2020-03-15 18:25:07.911 075 11527.98 185.85 56694.36 88888.00 2020-03-15 18:25:08.411 075 11528.02 185.94 56694.28 88888.00 2020-03-15 18:25:08.911 075 11528.11 185.96 56694.28 88888.00 2020-03-15 18:25:09.411 075 11528.12 185.98 56694.30 88888.00 2020-03-15 18:25:09.911 075 11528.18 185.99 56694.31 88888.00 2020-03-15 18:25:10.411 075 11528.19 186.01 56694.43 88888.00 2020-03-15 18:25:11.411 075 11528.27 186.08 56694.47 88888.00 2020-03-15 18:25:11.911 075 11528.25 186.07 56694.41 88888.00 2020-03-15 18:25:12.411 075 11528.28 186.09 56694.44 88888.00 2020-03-15 18:25:12.911 075 11528.27 186.16 56694.45 88888.00 2020-03-15 18:25:13.411 075 11528.13 186.19 56694.47 88888.00 2020-03-15 18:25:13.911 075 11528.20 186.26 56694.53 88888.00 2020-03-15 18:25:14.411 075 11528.22 186.21 56694.50 88888.00 2020-03-15 18:25:14.911 075 11528.40 186.26 56694.58 88888.00 2020-03-15 18:25:15.411 075 11528.57 186.32 56694.46 88888.00 2020-03-15 18:25:15.911 075 11528.47 186.28 56694.58 88888.00 2020-03-15 18:25:16.411 075 11528.50 186.33 56694.43 88888.00 2020-03-15 18:25:16.911 075 11528.57 186.28 56694.56 88888.00 2020-03-15 18:25:17.411 075 11528.49 186.34 56694.44 88888.00 2020-03-15 18:25:17.911 075 11528.58 186.42 56694.65 88888.00 2020-03-15 18:25:18.411 075 11528.64 186.43 56694.49 88888.00 2020-03-15 18:25:18.911 075 11528.65 186.41 56694.58 88888.00 2020-03-15 18:25:19.411 075 11528.76 186.46 56694.44 88888.00 2020-03-15 18:25:19.911 075 11528.81 186.41 56694.65 88888.00 2020-03-15 18:25:20.411 075 11528.75 186.43 56694.47 88888.00 2020-03-15 18:25:21.411 075 11528.74 186.45 56694.50 88888.00 2020-03-15 18:25:21.911 075 11528.77 186.47 56694.70 88888.00 2020-03-15 18:25:22.411 075 11528.84 186.49 56694.54 88888.00 2020-03-15 18:25:22.911 075 11528.82 186.50 56694.64 88888.00 2020-03-15 18:25:23.411 075 11528.85 186.56 56694.50 88888.00 2020-03-15 18:25:23.911 075 11528.77 186.49 56694.65 88888.00 2020-03-15 18:25:24.411 075 11528.76 186.53 56694.47 88888.00 2020-03-15 18:25:24.911 075 11528.78 186.50 56694.65 88888.00 2020-03-15 18:25:25.411 075 11528.81 186.62 56694.46 88888.00 2020-03-15 18:25:25.911 075 11528.96 186.66 56694.62 88888.00 2020-03-15 18:25:26.411 075 11529.03 186.64 56694.50 88888.00 2020-03-15 18:25:26.911 075 11529.02 186.66 56694.63 88888.00 2020-03-15 18:25:27.411 075 11529.05 186.68 56694.49 88888.00 2020-03-15 18:25:27.911 075 11529.04 186.69 56694.60 88888.00 2020-03-15 18:25:28.411 075 11528.99 186.75 56694.60 88888.00 2020-03-15 18:25:28.911 075 11529.09 186.80 56694.51 88888.00 2020-03-15 18:25:29.411 075 11528.96 186.79 56694.57 88888.00 2020-03-15 18:25:29.911 075 11529.01 186.89 56694.47 88888.00 2020-03-15 18:25:30.411 075 11529.05 186.86 56694.59 88888.00 2020-03-15 18:25:31.411 075 11529.04 186.94 56694.60 88888.00 2020-03-15 18:25:31.911 075 11529.08 186.95 56694.43 88888.00 2020-03-15 18:25:32.411 075 11529.01 187.00 56694.62 88888.00 2020-03-15 18:25:32.911 075 11529.05 186.98 56694.54 88888.00 2020-03-15 18:25:33.411 075 11529.01 186.97 56694.49 88888.00 2020-03-15 18:25:33.911 075 11528.90 186.96 56694.73 88888.00 2020-03-15 18:25:34.411 075 11529.03 186.97 56694.56 88888.00 2020-03-15 18:25:34.911 075 11529.09 186.98 56694.81 88888.00 2020-03-15 18:25:35.411 075 11529.17 187.07 56694.58 88888.00 2020-03-15 18:25:35.911 075 11529.26 187.07 56694.66 88888.00 2020-03-15 18:25:36.411 075 11529.25 187.07 56694.75 88888.00 2020-03-15 18:25:36.911 075 11529.37 187.07 56694.53 88888.00 2020-03-15 18:25:37.411 075 11529.27 187.01 56694.72 88888.00 2020-03-15 18:25:37.911 075 11529.31 187.07 56694.51 88888.00 2020-03-15 18:25:38.411 075 11529.39 187.10 56694.65 88888.00 2020-03-15 18:25:38.911 075 11529.37 187.13 56694.60 88888.00 2020-03-15 18:25:39.411 075 11529.50 187.18 56694.45 88888.00 2020-03-15 18:25:39.911 075 11529.47 187.13 56694.75 88888.00 2020-03-15 18:25:40.411 075 11529.38 187.14 56694.53 88888.00 2020-03-15 18:25:40.911 075 11529.43 187.17 56694.72 88888.00 2020-03-15 18:25:41.411 075 11529.34 187.17 56694.71 88888.00 2020-03-15 18:25:41.911 075 11529.33 187.21 56694.53 88888.00 2020-03-15 18:25:42.411 075 11529.29 187.20 56694.82 88888.00 2020-03-15 18:25:42.911 075 11529.27 187.20 56694.59 88888.00 2020-03-15 18:25:43.411 075 11529.34 187.20 56694.70 88888.00 2020-03-15 18:25:43.911 075 11529.38 187.21 56694.79 88888.00 2020-03-15 18:25:44.411 075 11529.31 187.23 56694.51 88888.00 2020-03-15 18:25:44.911 075 11529.43 187.23 56694.76 88888.00 2020-03-15 18:25:45.411 075 11529.46 187.22 56694.64 88888.00 2020-03-15 18:25:45.911 075 11529.48 187.27 56694.63 88888.00 2020-03-15 18:25:46.411 075 11529.64 187.28 56694.84 88888.00 2020-03-15 18:25:46.911 075 11529.61 187.30 56694.53 88888.00 2020-03-15 18:25:47.411 075 11529.64 187.32 56694.73 88888.00 2020-03-15 18:25:47.911 075 11529.67 187.29 56694.81 88888.00 2020-03-15 18:25:48.411 075 11529.54 187.32 56694.58 88888.00 2020-03-15 18:25:48.911 075 11529.62 187.31 56694.82 88888.00 2020-03-15 18:25:49.411 075 11529.71 187.35 56694.65 88888.00 2020-03-15 18:25:49.911 075 11529.65 187.37 56694.53 88888.00 2020-03-15 18:25:50.411 075 11529.71 187.36 56694.85 88888.00 2020-03-15 18:25:50.911 075 11529.72 187.41 56694.62 88888.00 2020-03-15 18:25:51.411 075 11529.67 187.45 56694.66 88888.00 2020-03-15 18:25:51.911 075 11529.82 187.41 56694.90 88888.00 2020-03-15 18:25:52.411 075 11529.76 187.39 56694.63 88888.00 2020-03-15 18:25:52.911 075 11529.78 187.39 56694.73 88888.00 2020-03-15 18:25:53.411 075 11529.82 187.39 56694.84 88888.00 2020-03-15 18:25:53.911 075 11529.73 187.47 56694.56 88888.00 2020-03-15 18:25:54.411 075 11529.75 187.55 56694.75 88888.00 2020-03-15 18:25:54.911 075 11529.75 187.50 56694.83 88888.00 2020-03-15 18:25:55.411 075 11529.79 187.56 56694.60 88888.00 2020-03-15 18:25:55.911 075 11529.82 187.54 56694.81 88888.00 2020-03-15 18:25:56.411 075 11529.75 187.47 56694.84 88888.00 2020-03-15 18:25:56.911 075 11529.72 187.57 56694.51 88888.00 2020-03-15 18:25:57.411 075 11529.79 187.57 56694.72 88888.00 2020-03-15 18:25:57.911 075 11529.72 187.58 56694.66 88888.00 2020-03-15 18:25:58.411 075 11529.66 187.69 56694.41 88888.00 2020-03-15 18:25:58.911 075 11529.74 187.63 56694.69 88888.00 2020-03-15 18:25:59.411 075 11529.79 187.64 56694.60 88888.00 2020-03-15 18:25:59.911 075 11529.85 187.64 56694.38 88888.00 2020-03-15 18:26:00.411 075 11529.83 187.56 56694.62 88888.00 2020-03-15 18:26:00.911 075 11529.86 187.54 56694.52 88888.00 2020-03-15 18:26:01.411 075 11529.94 187.58 56694.43 88888.00 2020-03-15 18:26:01.911 075 11529.80 187.55 56694.66 88888.00 2020-03-15 18:26:02.411 075 11529.81 187.66 56694.49 88888.00 2020-03-15 18:26:02.911 075 11529.87 187.66 56694.44 88888.00 2020-03-15 18:26:03.411 075 11529.80 187.62 56694.69 88888.00 2020-03-15 18:26:03.911 075 11529.92 187.65 56694.41 88888.00 2020-03-15 18:26:04.411 075 11529.89 187.65 56694.53 88888.00 2020-03-15 18:26:04.911 075 11529.79 187.63 56694.71 88888.00 2020-03-15 18:26:05.411 075 11529.93 187.59 56694.39 88888.00 2020-03-15 18:26:05.911 075 11529.71 187.58 56694.65 88888.00 2020-03-15 18:26:06.411 075 11529.67 187.51 56694.72 88888.00 2020-03-15 18:26:06.911 075 11529.68 187.66 56694.34 88888.00 2020-03-15 18:26:07.411 075 11529.68 187.73 56694.51 88888.00 2020-03-15 18:26:07.911 075 11529.69 187.76 56694.52 88888.00 2020-03-15 18:26:08.411 075 11529.76 187.76 56694.24 88888.00 2020-03-15 18:26:08.911 075 11529.79 187.68 56694.45 88888.00 2020-03-15 18:26:09.411 075 11529.93 187.71 56694.39 88888.00 2020-03-15 18:26:09.911 075 11529.93 187.77 56694.28 88888.00 2020-03-15 18:26:10.411 075 11529.95 187.76 56694.56 88888.00 2020-03-15 18:26:11.411 075 11529.89 187.76 56694.21 88888.00 2020-03-15 18:26:11.911 075 11529.90 187.77 56694.46 88888.00 2020-03-15 18:26:12.411 075 11529.83 187.78 56694.25 88888.00 2020-03-15 18:26:12.911 075 11529.78 187.79 56694.32 88888.00 2020-03-15 18:26:13.411 075 11529.83 187.81 56694.51 88888.00 2020-03-15 18:26:13.911 075 11529.82 187.81 56694.19 88888.00 2020-03-15 18:26:14.411 075 11529.64 187.81 56694.30 88888.00 2020-03-15 18:26:14.911 075 11529.82 187.81 56694.50 88888.00 2020-03-15 18:26:15.411 075 11529.86 187.83 56694.18 88888.00 2020-03-15 18:26:15.911 075 11529.79 187.86 56694.33 88888.00 2020-03-15 18:26:16.411 075 11529.89 187.84 56694.38 88888.00 2020-03-15 18:26:16.911 075 11529.82 187.83 56694.15 88888.00 2020-03-15 18:26:17.411 075 11529.78 187.85 56694.47 88888.00 2020-03-15 18:26:17.911 075 11529.93 187.85 56694.40 88888.00 2020-03-15 18:26:18.411 075 11529.97 187.95 56694.18 88888.00 2020-03-15 18:26:18.911 075 11529.97 187.91 56694.46 88888.00 2020-03-15 18:26:19.411 075 11529.94 187.86 56694.37 88888.00 2020-03-15 18:26:19.911 075 11529.94 187.98 56694.24 88888.00 2020-03-15 18:26:20.411 075 11529.94 187.97 56694.56 88888.00 2020-03-15 18:26:20.911 075 11529.86 187.96 56694.53 88888.00 2020-03-15 18:26:21.411 075 11529.88 188.00 56694.26 88888.00 2020-03-15 18:26:21.911 075 11529.94 187.93 56694.52 88888.00 2020-03-15 18:26:22.411 075 11529.85 187.96 56694.71 88888.00 2020-03-15 18:26:22.911 075 11529.85 188.02 56694.44 88888.00 2020-03-15 18:26:23.411 075 11529.74 188.04 56694.59 88888.00 2020-03-15 18:26:23.911 075 11529.74 188.03 56694.89 88888.00 2020-03-15 18:26:24.411 075 11529.79 188.03 56694.75 88888.00 2020-03-15 18:26:24.911 075 11529.71 188.04 56694.56 88888.00 2020-03-15 18:26:25.411 075 11529.62 188.03 56694.94 88888.00 2020-03-15 18:26:25.911 075 11529.55 187.96 56695.17 88888.00 2020-03-15 18:26:26.411 075 11529.43 187.93 56694.96 88888.00 2020-03-15 18:26:26.911 075 11529.53 187.96 56694.77 88888.00 2020-03-15 18:26:27.411 075 11529.53 187.96 56695.08 88888.00 2020-03-15 18:26:27.911 075 11529.41 187.95 56695.33 88888.00 2020-03-15 18:26:28.411 075 11529.37 188.03 56695.33 88888.00 2020-03-15 18:26:28.911 075 11529.29 188.05 56695.04 88888.00 2020-03-15 18:26:29.411 075 11529.27 188.06 56695.09 88888.00 2020-03-15 18:26:29.911 075 11529.32 188.04 56695.48 88888.00 2020-03-15 18:26:30.411 075 11529.31 187.98 56695.72 88888.00 2020-03-15 18:26:30.911 075 11529.41 188.03 56695.74 88888.00 2020-03-15 18:26:31.411 075 11529.50 188.00 56695.48 88888.00 2020-03-15 18:26:31.911 075 11529.40 188.09 56695.33 88888.00 2020-03-15 18:26:32.411 075 11529.33 188.13 56695.50 88888.00 2020-03-15 18:26:32.911 075 11529.27 188.05 56695.78 88888.00 2020-03-15 18:26:33.411 075 11529.20 188.05 56696.00 88888.00 2020-03-15 18:26:33.911 075 11529.26 188.03 56696.16 88888.00 2020-03-15 18:26:34.411 075 11529.17 187.98 56696.18 88888.00 2020-03-15 18:26:34.911 075 11529.16 188.00 56696.12 88888.00 2020-03-15 18:26:35.411 075 11529.12 188.03 56695.92 88888.00 2020-03-15 18:26:35.911 075 11529.01 188.07 56695.74 88888.00 2020-03-15 18:26:36.411 075 11529.10 188.09 56695.75 88888.00 2020-03-15 18:26:36.911 075 11529.03 188.02 56695.90 88888.00 2020-03-15 18:26:37.411 075 11528.97 188.03 56696.14 88888.00 2020-03-15 18:26:37.911 075 11529.04 188.02 56696.35 88888.00 2020-03-15 18:26:38.411 075 11528.93 187.90 56696.53 88888.00 2020-03-15 18:26:38.911 075 11528.95 187.90 56696.58 88888.00 2020-03-15 18:26:39.411 075 11528.98 187.91 56696.53 88888.00 2020-03-15 18:26:39.911 075 11528.86 187.93 56696.51 88888.00 2020-03-15 18:26:40.411 075 11528.89 187.93 56696.52 88888.00 2020-03-15 18:26:40.911 075 11528.91 187.88 56696.37 88888.00 2020-03-15 18:26:41.411 075 11528.79 187.92 56696.25 88888.00 2020-03-15 18:26:41.911 075 11528.85 187.97 56696.08 88888.00 2020-03-15 18:26:42.411 075 11528.78 187.96 56695.94 88888.00 2020-03-15 18:26:42.911 075 11528.76 188.03 56696.05 88888.00 2020-03-15 18:26:43.411 075 11528.78 187.95 56696.20 88888.00 2020-03-15 18:26:43.911 075 11528.64 187.91 56696.38 88888.00 2020-03-15 18:26:44.411 075 11528.57 187.88 56696.56 88888.00 2020-03-15 18:26:44.911 075 11528.49 187.79 56696.64 88888.00 2020-03-15 18:26:45.411 075 11528.40 187.78 56696.75 88888.00 2020-03-15 18:26:45.911 075 11528.54 187.73 56696.74 88888.00 2020-03-15 18:26:46.411 075 11528.57 187.65 56696.69 88888.00 2020-03-15 18:26:46.911 075 11528.46 187.75 56696.63 88888.00 2020-03-15 18:26:47.411 075 11528.56 187.83 56696.55 88888.00 2020-03-15 18:26:47.911 075 11528.54 187.83 56696.46 88888.00 2020-03-15 18:26:48.411 075 11528.53 187.84 56696.30 88888.00 2020-03-15 18:26:48.911 075 11528.53 187.84 56696.17 88888.00 2020-03-15 18:26:49.411 075 11528.48 187.83 56696.23 88888.00 2020-03-15 18:26:49.911 075 11528.55 187.78 56696.33 88888.00 2020-03-15 18:26:50.411 075 11528.50 187.66 56696.52 88888.00 2020-03-15 18:26:50.911 075 11528.43 187.69 56696.80 88888.00 2020-03-15 18:26:51.411 075 11528.47 187.63 56696.93 88888.00 2020-03-15 18:26:51.911 075 11528.35 187.59 56696.98 88888.00 2020-03-15 18:26:52.411 075 11528.35 187.61 56697.08 88888.00 2020-03-15 18:26:52.911 075 11528.37 187.57 56697.12 88888.00 2020-03-15 18:26:53.411 075 11528.35 187.55 56697.07 88888.00 2020-03-15 18:26:53.911 075 11528.35 187.62 56697.10 88888.00 2020-03-15 18:26:54.411 075 11528.32 187.58 56697.08 88888.00 2020-03-15 18:26:54.911 075 11528.26 187.54 56697.08 88888.00 2020-03-15 18:26:55.411 075 11528.32 187.56 56697.12 88888.00 2020-03-15 18:26:55.911 075 11528.30 187.52 56697.14 88888.00 2020-03-15 18:26:56.411 075 11528.27 187.50 56697.09 88888.00 2020-03-15 18:26:56.911 075 11528.32 187.47 56696.97 88888.00 2020-03-15 18:26:57.411 075 11528.27 187.48 56696.81 88888.00 2020-03-15 18:26:57.911 075 11528.22 187.52 56696.70 88888.00 2020-03-15 18:26:58.411 075 11528.22 187.31 56696.58 88888.00 2020-03-15 18:26:58.911 075 11528.25 187.14 56696.62 88888.00 2020-03-15 18:26:59.411 075 11528.34 187.21 56696.81 88888.00 2020-03-15 18:26:59.911 075 11528.29 187.29 56696.96 88888.00 2020-03-15 18:27:00.411 075 11528.28 187.32 56697.08 88888.00 2020-03-15 18:27:00.911 075 11528.29 187.22 56697.09 88888.00 2020-03-15 18:27:01.412 075 11528.22 187.27 56697.10 88888.00 2020-03-15 18:27:01.912 075 11528.22 187.39 56697.19 88888.00 2020-03-15 18:27:02.412 075 11528.30 187.31 56697.13 88888.00 2020-03-15 18:27:02.912 075 11528.28 187.22 56696.93 88888.00 2020-03-15 18:27:03.412 075 11528.26 187.22 56696.65 88888.00 2020-03-15 18:27:03.912 075 11528.21 187.22 56696.40 88888.00 2020-03-15 18:27:04.412 075 11528.18 187.24 56696.49 88888.00 2020-03-15 18:27:04.912 075 11528.27 187.24 56696.71 88888.00 2020-03-15 18:27:05.412 075 11528.18 187.21 56696.90 88888.00 2020-03-15 18:27:05.912 075 11528.18 187.16 56697.00 88888.00 2020-03-15 18:27:06.412 075 11528.27 187.07 56696.89 88888.00 2020-03-15 18:27:06.912 075 11528.21 187.04 56696.67 88888.00 2020-03-15 18:27:07.412 075 11528.26 187.16 56696.36 88888.00 2020-03-15 18:27:07.912 075 11528.16 187.18 56696.21 88888.00 2020-03-15 18:27:08.412 075 11528.08 187.14 56696.40 88888.00 2020-03-15 18:27:08.912 075 11528.16 187.04 56696.63 88888.00 2020-03-15 18:27:09.412 075 11528.13 187.00 56696.67 88888.00 2020-03-15 18:27:09.912 075 11528.19 187.02 56696.43 88888.00 2020-03-15 18:27:10.412 075 11528.33 187.10 56696.12 88888.00 2020-03-15 18:27:10.912 075 11528.32 187.13 56696.11 88888.00 2020-03-15 18:27:11.412 075 11528.41 187.03 56696.40 88888.00 2020-03-15 18:27:11.912 075 11528.42 186.93 56696.56 88888.00 2020-03-15 18:27:12.412 075 11528.48 186.97 56696.38 88888.00 2020-03-15 18:27:12.912 075 11528.56 187.03 56696.03 88888.00 2020-03-15 18:27:13.412 075 11528.50 187.00 56696.10 88888.00 2020-03-15 18:27:13.912 075 11528.48 186.94 56696.48 88888.00 2020-03-15 18:27:14.412 075 11528.56 186.81 56696.53 88888.00 2020-03-15 18:27:14.912 075 11528.40 186.79 56696.24 88888.00 2020-03-15 18:27:15.412 075 11528.44 186.86 56696.04 88888.00 2020-03-15 18:27:15.912 075 11528.51 186.87 56696.21 88888.00 2020-03-15 18:27:16.412 075 11528.48 186.86 56696.42 88888.00 2020-03-15 18:27:16.912 075 11528.58 186.87 56696.27 88888.00 2020-03-15 18:27:17.412 075 11528.62 186.84 56695.95 88888.00 2020-03-15 18:27:17.912 075 11528.58 186.80 56696.11 88888.00 2020-03-15 18:27:18.412 075 11528.57 186.75 56696.40 88888.00 2020-03-15 18:27:18.912 075 11528.62 186.74 56696.32 88888.00 2020-03-15 18:27:19.412 075 11528.65 186.79 56696.00 88888.00 2020-03-15 18:27:19.912 075 11528.69 186.74 56696.12 88888.00 2020-03-15 18:27:20.912 075 11528.67 186.67 56696.42 88888.00 2020-03-15 18:27:21.412 075 11528.51 186.66 56696.08 88888.00 2020-03-15 18:27:21.912 075 11528.44 186.70 56696.19 88888.00 2020-03-15 18:27:22.912 075 11528.62 186.73 56696.57 88888.00 2020-03-15 18:27:23.412 075 11528.70 186.86 56696.27 88888.00 2020-03-15 18:27:23.912 075 11528.77 186.87 56696.19 88888.00 2020-03-15 18:27:24.412 075 11528.72 186.80 56696.44 88888.00 2020-03-15 18:27:24.912 075 11528.78 186.73 56696.70 88888.00 2020-03-15 18:27:25.412 075 11528.78 186.66 56696.63 88888.00 2020-03-15 18:27:25.912 075 11528.71 186.75 56696.32 88888.00 2020-03-15 18:27:26.412 075 11528.71 186.75 56696.38 88888.00 2020-03-15 18:27:26.912 075 11528.79 186.69 56696.69 88888.00 2020-03-15 18:27:27.412 075 11528.83 186.60 56696.84 88888.00 2020-03-15 18:27:27.912 075 11528.85 186.63 56696.65 88888.00 2020-03-15 18:27:28.412 075 11528.74 186.68 56696.40 88888.00 2020-03-15 18:27:28.912 075 11528.77 186.64 56696.50 88888.00 2020-03-15 18:27:29.412 075 11528.85 186.55 56696.83 88888.00 2020-03-15 18:27:29.912 075 11528.84 186.54 56696.95 88888.00 2020-03-15 18:27:30.412 075 11528.89 186.55 56696.76 88888.00 2020-03-15 18:27:30.912 075 11528.88 186.57 56696.44 88888.00 2020-03-15 18:27:31.412 075 11528.88 186.60 56696.62 88888.00 2020-03-15 18:27:31.912 075 11528.81 186.60 56696.95 88888.00 2020-03-15 18:27:32.912 075 11528.77 186.55 56696.78 88888.00 2020-03-15 18:27:33.412 075 11528.79 186.53 56696.53 88888.00 2020-03-15 18:27:33.912 075 11528.75 186.50 56696.71 88888.00 2020-03-15 18:27:34.412 075 11528.76 186.52 56697.03 88888.00 2020-03-15 18:27:34.912 075 11528.74 186.45 56697.06 88888.00 2020-03-15 18:27:35.412 075 11528.71 186.48 56696.87 88888.00 2020-03-15 18:27:35.912 075 11528.77 186.57 56696.67 88888.00 2020-03-15 18:27:36.412 075 11528.65 186.50 56696.75 88888.00 2020-03-15 18:27:36.912 075 11528.69 186.46 56697.03 88888.00 2020-03-15 18:27:37.412 075 11528.71 186.29 56697.17 88888.00 2020-03-15 18:27:37.912 075 11528.56 186.34 56696.98 88888.00 2020-03-15 18:27:38.412 075 11528.65 186.36 56696.70 88888.00 2020-03-15 18:27:38.912 075 11528.68 186.33 56696.81 88888.00 2020-03-15 18:27:39.412 075 11528.64 186.39 56697.15 88888.00 2020-03-15 18:27:39.912 075 11528.63 186.41 56697.25 88888.00 2020-03-15 18:27:40.912 075 11528.58 186.34 56696.65 88888.00 2020-03-15 18:27:41.412 075 11528.55 186.33 56696.84 88888.00 2020-03-15 18:27:41.912 075 11528.43 186.25 56697.15 88888.00 2020-03-15 18:27:42.412 075 11528.46 186.21 56697.25 88888.00 2020-03-15 18:27:42.912 075 11528.36 186.20 56696.97 88888.00 2020-03-15 18:27:43.412 075 11528.26 186.14 56696.75 88888.00 2020-03-15 18:27:43.912 075 11528.34 186.18 56696.95 88888.00 2020-03-15 18:27:44.412 075 11528.35 186.18 56697.17 88888.00 2020-03-15 18:27:44.912 075 11528.34 186.18 56697.09 88888.00 2020-03-15 18:27:45.412 075 11528.34 186.21 56696.76 88888.00 2020-03-15 18:27:45.912 075 11528.23 186.19 56696.80 88888.00 2020-03-15 18:27:46.412 075 11528.27 186.18 56697.10 88888.00 2020-03-15 18:27:46.912 075 11528.30 186.12 56697.09 88888.00 2020-03-15 18:27:47.412 075 11528.32 186.16 56696.76 88888.00 2020-03-15 18:27:47.912 075 11528.32 186.16 56696.64 88888.00 2020-03-15 18:27:48.412 075 11528.11 186.09 56696.97 88888.00 2020-03-15 18:27:48.912 075 11528.09 186.09 56696.96 88888.00 2020-03-15 18:27:49.412 075 11528.16 186.09 56696.63 88888.00 2020-03-15 18:27:49.912 075 11528.12 186.12 56696.58 88888.00 2020-03-15 18:27:50.912 075 11528.11 186.07 56697.00 88888.00 2020-03-15 18:27:51.412 075 11528.02 186.06 56696.67 88888.00 2020-03-15 18:27:51.912 075 11528.12 186.01 56696.61 88888.00 2020-03-15 18:27:52.412 075 11528.05 185.98 56696.88 88888.00 2020-03-15 18:27:52.912 075 11528.04 186.00 56696.80 88888.00 2020-03-15 18:27:53.412 075 11528.12 186.01 56696.45 88888.00 2020-03-15 18:27:53.912 075 11528.05 185.98 56696.62 88888.00 2020-03-15 18:27:54.412 075 11528.02 186.00 56696.74 88888.00 2020-03-15 18:27:54.912 075 11528.07 185.98 56696.43 88888.00 2020-03-15 18:27:55.412 075 11528.08 185.98 56696.40 88888.00 2020-03-15 18:27:55.912 075 11528.12 185.92 56696.58 88888.00 2020-03-15 18:27:56.412 075 11528.00 185.87 56696.31 88888.00 2020-03-15 18:27:56.912 075 11528.00 185.91 56696.33 88888.00 2020-03-15 18:27:57.412 075 11528.09 185.88 56696.53 88888.00 2020-03-15 18:27:57.912 075 11528.02 185.86 56696.25 88888.00 2020-03-15 18:27:58.412 075 11527.99 185.92 56696.29 88888.00 2020-03-15 18:27:58.912 075 11528.05 185.86 56696.43 88888.00 2020-03-15 18:27:59.412 075 11528.01 185.85 56696.08 88888.00 2020-03-15 18:27:59.912 075 11528.09 185.81 56696.16 88888.00 2020-03-15 18:28:00.412 075 11528.06 185.79 56696.17 88888.00 2020-03-15 18:28:00.912 075 11528.02 185.82 56695.99 88888.00 2020-03-15 18:28:01.412 075 11528.09 185.80 56696.20 88888.00 2020-03-15 18:28:01.912 075 11528.07 185.79 56695.92 88888.00 2020-03-15 18:28:02.412 075 11528.06 185.82 56695.98 88888.00 2020-03-15 18:28:02.912 075 11528.12 185.78 56696.01 88888.00 2020-03-15 18:28:03.412 075 11527.99 185.79 56695.81 88888.00 2020-03-15 18:28:04.412 075 11528.01 185.72 56695.71 88888.00 2020-03-15 18:28:04.912 075 11528.00 185.73 56695.82 88888.00 2020-03-15 18:28:05.412 075 11528.05 185.72 56695.69 88888.00 2020-03-15 18:28:05.912 075 11528.00 185.72 56695.73 88888.00 2020-03-15 18:28:06.412 075 11528.05 185.64 56695.75 88888.00 2020-03-15 18:28:06.912 075 11528.06 185.65 56695.63 88888.00 2020-03-15 18:28:07.412 075 11528.05 185.65 56695.71 88888.00 2020-03-15 18:28:07.912 075 11528.04 185.66 56695.50 88888.00 2020-03-15 18:28:08.412 075 11527.99 185.55 56695.60 88888.00 2020-03-15 18:28:08.912 075 11527.91 185.58 56695.39 88888.00 2020-03-15 18:28:09.412 075 11528.08 185.53 56695.53 88888.00 2020-03-15 18:28:09.912 075 11528.11 185.50 56695.33 88888.00 2020-03-15 18:28:10.412 075 11528.02 185.46 56695.52 88888.00 2020-03-15 18:28:10.912 075 11527.99 185.45 56695.43 88888.00 2020-03-15 18:28:11.412 075 11527.90 185.39 56695.49 88888.00 2020-03-15 18:28:11.912 075 11528.02 185.38 56695.39 88888.00 2020-03-15 18:28:12.412 075 11528.02 185.39 56695.42 88888.00 2020-03-15 18:28:12.912 075 11527.98 185.43 56695.40 88888.00 2020-03-15 18:28:13.412 075 11528.06 185.43 56695.43 88888.00 2020-03-15 18:28:13.912 075 11528.01 185.39 56695.42 88888.00 2020-03-15 18:28:14.412 075 11528.02 185.37 56695.47 88888.00 2020-03-15 18:28:14.912 075 11528.13 185.34 56695.48 88888.00 2020-03-15 18:28:15.412 075 11528.02 185.31 56695.39 88888.00 2020-03-15 18:28:15.912 075 11527.99 185.30 56695.42 88888.00 2020-03-15 18:28:16.412 075 11528.00 185.32 56695.31 88888.00 2020-03-15 18:28:16.912 075 11527.94 185.32 56695.43 88888.00 2020-03-15 18:28:17.412 075 11528.04 185.27 56695.30 88888.00 2020-03-15 18:28:17.912 075 11528.01 185.11 56695.39 88888.00 2020-03-15 18:28:18.412 075 11527.90 185.04 56695.26 88888.00 2020-03-15 18:28:18.912 075 11528.01 184.97 56695.29 88888.00 2020-03-15 18:28:19.412 075 11527.91 185.06 56695.33 88888.00 2020-03-15 18:28:19.912 075 11528.00 185.18 56695.23 88888.00 2020-03-15 18:28:20.412 075 11528.04 185.13 56695.36 88888.00 2020-03-15 18:28:20.912 075 11527.98 185.14 56695.30 88888.00 2020-03-15 18:28:21.412 075 11528.05 185.07 56695.43 88888.00 2020-03-15 18:28:21.912 075 11527.99 185.06 56695.33 88888.00 2020-03-15 18:28:22.412 075 11527.97 185.07 56695.31 88888.00 2020-03-15 18:28:22.912 075 11528.04 185.05 56695.46 88888.00 2020-03-15 18:28:23.412 075 11527.97 185.02 56695.35 88888.00 2020-03-15 18:28:23.912 075 11527.97 185.00 56695.48 88888.00 2020-03-15 18:28:24.412 075 11528.00 184.97 56695.39 88888.00 2020-03-15 18:28:24.912 075 11527.94 184.90 56695.39 88888.00 2020-03-15 18:28:25.412 075 11527.98 184.96 56695.40 88888.00 2020-03-15 18:28:25.912 075 11527.93 184.92 56695.31 88888.00 2020-03-15 18:28:26.412 075 11527.91 184.93 56695.47 88888.00 2020-03-15 18:28:26.912 075 11527.98 184.94 56695.46 88888.00 2020-03-15 18:28:27.412 075 11527.87 184.89 56695.52 88888.00 2020-03-15 18:28:27.912 075 11527.90 184.89 56695.44 88888.00 2020-03-15 18:28:28.412 075 11527.95 184.86 56695.43 88888.00 2020-03-15 18:28:28.912 075 11527.84 184.79 56695.52 88888.00 2020-03-15 18:28:29.412 075 11527.94 184.83 56695.48 88888.00 2020-03-15 18:28:29.912 075 11527.98 184.79 56695.67 88888.00 2020-03-15 18:28:30.412 075 11527.92 184.80 56695.54 88888.00 2020-03-15 18:28:30.912 075 11527.95 184.80 56695.54 88888.00 2020-03-15 18:28:31.412 075 11527.88 184.78 56695.60 88888.00 2020-03-15 18:28:31.912 075 11527.93 184.75 56695.54 88888.00 2020-03-15 18:28:32.412 075 11527.95 184.70 56695.76 88888.00 2020-03-15 18:28:32.912 075 11527.86 184.65 56695.67 88888.00 2020-03-15 18:28:33.412 075 11527.85 184.52 56695.72 88888.00 2020-03-15 18:28:34.412 075 11527.72 184.68 56695.65 88888.00 2020-03-15 18:28:34.912 075 11527.85 184.66 56695.79 88888.00 2020-03-15 18:28:35.412 075 11527.80 184.70 56695.66 88888.00 2020-03-15 18:28:35.912 075 11527.77 184.65 56695.75 88888.00 2020-03-15 18:28:36.412 075 11527.79 184.57 56695.72 88888.00 2020-03-15 18:28:36.912 075 11527.64 184.51 56695.73 88888.00 2020-03-15 18:28:37.412 075 11527.65 184.55 56695.78 88888.00 2020-03-15 18:28:37.912 075 11527.70 184.55 56695.67 88888.00 2020-03-15 18:28:38.412 075 11527.70 184.56 56695.86 88888.00 2020-03-15 18:28:38.912 075 11527.74 184.64 56695.76 88888.00 2020-03-15 18:28:39.412 075 11527.64 184.60 56695.81 88888.00 2020-03-15 18:28:39.912 075 11527.52 184.57 56695.80 88888.00 2020-03-15 18:28:40.412 075 11527.62 184.49 56695.79 88888.00 2020-03-15 18:28:40.912 075 11527.60 184.45 56695.91 88888.00 2020-03-15 18:28:41.412 075 11527.58 184.51 56695.79 88888.00 2020-03-15 18:28:41.912 075 11527.62 184.44 56695.84 88888.00 2020-03-15 18:28:42.412 075 11527.57 184.39 56695.85 88888.00 2020-03-15 18:28:42.912 075 11527.64 184.38 56695.87 88888.00 2020-03-15 18:28:43.412 075 11527.57 184.31 56695.95 88888.00 2020-03-15 18:28:43.912 075 11527.64 184.28 56695.87 88888.00 2020-03-15 18:28:44.412 075 11527.66 184.24 56695.93 88888.00 2020-03-15 18:28:44.912 075 11527.60 184.21 56695.95 88888.00 2020-03-15 18:28:45.412 075 11527.67 184.19 56695.92 88888.00 2020-03-15 18:28:45.912 075 11527.65 184.18 56696.01 88888.00 2020-03-15 18:28:46.412 075 11527.63 184.19 56695.97 88888.00 2020-03-15 18:28:46.912 075 11527.70 184.21 56695.94 88888.00 2020-03-15 18:28:47.412 075 11527.64 184.18 56695.94 88888.00 2020-03-15 18:28:47.912 075 11527.53 184.24 56695.86 88888.00 2020-03-15 18:28:48.412 075 11527.65 184.17 56695.95 88888.00 2020-03-15 18:28:48.912 075 11527.62 184.08 56695.90 88888.00 2020-03-15 18:28:49.412 075 11527.67 184.07 56695.85 88888.00 2020-03-15 18:28:49.912 075 11527.70 184.09 56695.91 88888.00 2020-03-15 18:28:50.412 075 11527.70 184.03 56695.81 88888.00 2020-03-15 18:28:50.912 075 11527.74 184.09 56695.78 88888.00 2020-03-15 18:28:51.412 075 11527.71 184.08 56695.81 88888.00 2020-03-15 18:28:51.912 075 11527.64 184.12 56695.72 88888.00 2020-03-15 18:28:52.412 075 11527.72 184.14 56695.75 88888.00 2020-03-15 18:28:52.912 075 11527.70 184.09 56695.75 88888.00 2020-03-15 18:28:53.412 075 11527.71 184.16 56695.69 88888.00 2020-03-15 18:28:53.912 075 11527.84 184.12 56695.66 88888.00 2020-03-15 18:28:54.412 075 11527.87 184.11 56695.63 88888.00 2020-03-15 18:28:54.912 075 11527.88 184.14 56695.56 88888.00 2020-03-15 18:28:55.412 075 11527.88 184.08 56695.54 88888.00 2020-03-15 18:28:55.912 075 11527.78 184.02 56695.60 88888.00 2020-03-15 18:28:56.412 075 11527.87 184.03 56695.55 88888.00 2020-03-15 18:28:56.912 075 11527.83 184.01 56695.53 88888.00 2020-03-15 18:28:57.412 075 11527.79 184.02 56695.58 88888.00 2020-03-15 18:28:57.912 075 11527.99 183.97 56695.58 88888.00 2020-03-15 18:28:58.412 075 11527.98 183.94 56695.53 88888.00 2020-03-15 18:28:58.912 075 11528.02 183.98 56695.56 88888.00 2020-03-15 18:28:59.412 075 11528.07 183.97 56695.49 88888.00 2020-03-15 18:28:59.912 075 11528.04 183.94 56695.48 88888.00 2020-03-15 18:29:00.412 075 11528.13 183.92 56695.54 88888.00 2020-03-15 18:29:00.912 075 11528.06 183.92 56695.58 88888.00 2020-03-15 18:29:01.412 075 11528.09 183.91 56695.56 88888.00 2020-03-15 18:29:01.912 075 11528.14 183.89 56695.59 88888.00 2020-03-15 18:29:02.412 075 11528.06 183.92 56695.67 88888.00 2020-03-15 18:29:02.912 075 11528.12 183.94 56695.58 88888.00 2020-03-15 18:29:03.412 075 11528.20 183.90 56695.59 88888.00 2020-03-15 18:29:03.912 075 11528.09 183.88 56695.79 88888.00 2020-03-15 18:29:04.412 075 11528.18 183.90 56695.84 88888.00 2020-03-15 18:29:04.912 075 11528.16 183.90 56695.81 88888.00 2020-03-15 18:29:05.412 075 11528.13 183.85 56695.91 88888.00 2020-03-15 18:29:05.912 075 11528.22 183.87 56695.90 88888.00 2020-03-15 18:29:06.412 075 11528.21 183.84 56695.86 88888.00 2020-03-15 18:29:06.912 075 11528.26 183.84 56695.87 88888.00 2020-03-15 18:29:07.412 075 11528.30 183.81 56695.80 88888.00 2020-03-15 18:29:07.912 075 11528.25 183.83 56695.75 88888.00 2020-03-15 18:29:08.412 075 11528.36 183.85 56695.75 88888.00 2020-03-15 18:29:08.912 075 11528.37 183.84 56695.74 88888.00 2020-03-15 18:29:09.412 075 11528.36 183.84 56695.74 88888.00 2020-03-15 18:29:09.912 075 11528.37 183.81 56695.76 88888.00 2020-03-15 18:29:10.412 075 11528.30 183.80 56695.76 88888.00 2020-03-15 18:29:10.912 075 11528.34 183.77 56695.72 88888.00 2020-03-15 18:29:11.412 075 11528.43 183.70 56695.73 88888.00 2020-03-15 18:29:11.912 075 11528.39 183.69 56695.82 88888.00 2020-03-15 18:29:12.412 075 11528.43 183.74 56695.81 88888.00 2020-03-15 18:29:12.912 075 11528.49 183.73 56695.76 88888.00 2020-03-15 18:29:13.412 075 11528.47 183.75 56695.81 88888.00 2020-03-15 18:29:13.912 075 11528.54 183.62 56695.82 88888.00 2020-03-15 18:29:14.412 075 11528.49 183.56 56695.80 88888.00 2020-03-15 18:29:14.912 075 11528.51 183.61 56695.82 88888.00 2020-03-15 18:29:15.412 075 11528.64 183.54 56695.78 88888.00 2020-03-15 18:29:15.912 075 11528.62 183.51 56695.72 88888.00 2020-03-15 18:29:16.412 075 11528.56 183.50 56695.75 88888.00 2020-03-15 18:29:16.912 075 11528.54 183.44 56695.78 88888.00 2020-03-15 18:29:17.412 075 11528.50 183.41 56695.74 88888.00 2020-03-15 18:29:17.912 075 11528.68 183.36 56695.63 88888.00 2020-03-15 18:29:18.412 075 11528.65 183.35 56695.65 88888.00 2020-03-15 18:29:18.912 075 11528.65 183.44 56695.74 88888.00 2020-03-15 18:29:19.413 075 11528.68 183.43 56695.72 88888.00 2020-03-15 18:29:19.913 075 11528.61 183.42 56695.63 88888.00 2020-03-15 18:29:20.413 075 11528.65 183.39 56695.65 88888.00 2020-03-15 18:29:20.913 075 11528.69 183.35 56695.66 88888.00 2020-03-15 18:29:21.413 075 11528.64 183.35 56695.66 88888.00 2020-03-15 18:29:21.913 075 11528.74 183.33 56695.65 88888.00 2020-03-15 18:29:22.413 075 11528.72 183.23 56695.67 88888.00 2020-03-15 18:29:22.913 075 11528.65 183.28 56695.75 88888.00 2020-03-15 18:29:23.413 075 11528.76 183.22 56695.74 88888.00 2020-03-15 18:29:23.913 075 11528.67 183.21 56695.69 88888.00 2020-03-15 18:29:24.413 075 11528.72 183.26 56695.65 88888.00 2020-03-15 18:29:24.913 075 11528.71 183.22 56695.66 88888.00 2020-03-15 18:29:25.413 075 11528.65 183.19 56695.68 88888.00 2020-03-15 18:29:25.913 075 11528.69 183.20 56695.66 88888.00 2020-03-15 18:29:26.413 075 11528.65 183.16 56695.67 88888.00 2020-03-15 18:29:26.913 075 11528.60 183.19 56695.69 88888.00 2020-03-15 18:29:27.413 075 11528.72 183.12 56695.69 88888.00 2020-03-15 18:29:27.913 075 11528.72 183.10 56695.67 88888.00 2020-03-15 18:29:28.413 075 11528.75 183.12 56695.63 88888.00 2020-03-15 18:29:28.913 075 11528.74 183.08 56695.67 88888.00 2020-03-15 18:29:29.413 075 11528.68 183.07 56695.68 88888.00 2020-03-15 18:29:29.913 075 11528.83 183.09 56695.72 88888.00 2020-03-15 18:29:30.413 075 11528.84 183.02 56695.67 88888.00 2020-03-15 18:29:30.913 075 11528.77 182.99 56695.67 88888.00 2020-03-15 18:29:31.413 075 11528.86 182.95 56695.63 88888.00 2020-03-15 18:29:31.913 075 11528.79 182.93 56695.62 88888.00 2020-03-15 18:29:32.413 075 11528.82 182.96 56695.65 88888.00 2020-03-15 18:29:32.913 075 11528.89 182.88 56695.63 88888.00 2020-03-15 18:29:33.413 075 11528.83 182.86 56695.62 88888.00 2020-03-15 18:29:33.913 075 11528.86 182.90 56695.60 88888.00 2020-03-15 18:29:34.413 075 11528.83 182.86 56695.59 88888.00 2020-03-15 18:29:34.913 075 11528.83 182.81 56695.56 88888.00 2020-03-15 18:29:35.413 075 11528.93 182.78 56695.60 88888.00 2020-03-15 18:29:35.913 075 11528.88 182.72 56695.58 88888.00 2020-03-15 18:29:36.413 075 11528.91 182.71 56695.56 88888.00 2020-03-15 18:29:36.913 075 11529.01 182.69 56695.61 88888.00 2020-03-15 18:29:37.413 075 11528.96 182.66 56695.58 88888.00 2020-03-15 18:29:37.913 075 11528.99 182.67 56695.61 88888.00 2020-03-15 18:29:38.413 075 11529.03 182.66 56695.58 88888.00 2020-03-15 18:29:38.913 075 11528.98 182.71 56695.53 88888.00 2020-03-15 18:29:39.413 075 11529.06 182.69 56695.56 88888.00 2020-03-15 18:29:39.913 075 11529.05 182.69 56695.63 88888.00 2020-03-15 18:29:40.413 075 11528.96 182.71 56695.66 88888.00 2020-03-15 18:29:40.913 075 11529.04 182.67 56695.66 88888.00 2020-03-15 18:29:41.413 075 11528.98 182.61 56695.61 88888.00 2020-03-15 18:29:41.913 075 11529.04 182.65 56695.65 88888.00 2020-03-15 18:29:42.413 075 11529.06 182.62 56695.72 88888.00 2020-03-15 18:29:42.913 075 11528.98 182.62 56695.69 88888.00 2020-03-15 18:29:43.413 075 11529.03 182.62 56695.67 88888.00 2020-03-15 18:29:43.913 075 11529.05 182.56 56695.66 88888.00 2020-03-15 18:29:44.413 075 11529.04 182.56 56695.72 88888.00 2020-03-15 18:29:44.913 075 11529.13 182.58 56695.71 88888.00 2020-03-15 18:29:45.413 075 11529.06 182.54 56695.68 88888.00 2020-03-15 18:29:45.913 075 11529.09 182.52 56695.74 88888.00 2020-03-15 18:29:46.413 075 11529.16 182.46 56695.67 88888.00 2020-03-15 18:29:46.913 075 11529.11 182.46 56695.62 88888.00 2020-03-15 18:29:47.413 075 11529.20 182.53 56695.69 88888.00 2020-03-15 18:29:47.913 075 11529.24 182.54 56695.78 88888.00 2020-03-15 18:29:48.413 075 11529.17 182.58 56695.81 88888.00 2020-03-15 18:29:48.913 075 11529.19 182.58 56695.75 88888.00 2020-03-15 18:29:49.413 075 11529.19 182.51 56695.76 88888.00 2020-03-15 18:29:49.913 075 11529.26 182.53 56695.84 88888.00 2020-03-15 18:29:50.413 075 11529.33 182.53 56695.80 88888.00 2020-03-15 18:29:50.913 075 11529.22 182.53 56695.78 88888.00 2020-03-15 18:29:51.413 075 11529.25 182.54 56695.78 88888.00 2020-03-15 18:29:51.913 075 11529.32 182.52 56695.79 88888.00 2020-03-15 18:29:52.413 075 11529.24 182.53 56695.80 88888.00 2020-03-15 18:29:52.913 075 11529.34 182.55 56695.79 88888.00 2020-03-15 18:29:53.413 075 11529.34 182.51 56695.91 88888.00 2020-03-15 18:29:53.913 075 11529.36 182.49 56695.91 88888.00 2020-03-15 18:29:54.413 075 11529.46 182.52 56695.95 88888.00 2020-03-15 18:29:54.913 075 11529.39 182.49 56695.99 88888.00 2020-03-15 18:29:55.913 075 11529.46 182.46 56695.99 88888.00 2020-03-15 18:29:56.413 075 11529.39 182.42 56696.00 88888.00 2020-03-15 18:29:56.913 075 11529.48 182.40 56696.04 88888.00 2020-03-15 18:29:57.413 075 11529.47 182.33 56695.99 88888.00 2020-03-15 18:29:57.913 075 11529.44 182.34 56696.05 88888.00 2020-03-15 18:29:58.413 075 11529.47 182.42 56696.10 88888.00 2020-03-15 18:29:58.913 075 11529.45 182.38 56696.17 88888.00 2020-03-15 18:29:59.413 075 11529.43 182.33 56696.21 88888.00 2020-03-15 18:29:59.913 075 11529.43 182.18 56696.21 88888.00 2020-03-15 18:30:00.413 075 11529.37 182.34 56696.20 88888.00 2020-03-15 18:30:00.913 075 11529.47 182.44 56696.23 88888.00 2020-03-15 18:30:01.413 075 11529.48 182.35 56696.24 88888.00 2020-03-15 18:30:01.913 075 11529.39 182.31 56696.29 88888.00 2020-03-15 18:30:02.413 075 11529.50 182.32 56696.35 88888.00 2020-03-15 18:30:02.913 075 11529.47 182.27 56696.27 88888.00 2020-03-15 18:30:03.413 075 11529.43 182.30 56696.26 88888.00 2020-03-15 18:30:03.913 075 11529.45 182.31 56696.32 88888.00 2020-03-15 18:30:04.413 075 11529.38 182.31 56696.36 88888.00 2020-03-15 18:30:04.913 075 11529.43 182.34 56696.45 88888.00 2020-03-15 18:30:05.913 075 11529.39 182.27 56696.37 88888.00 2020-03-15 18:30:06.413 075 11529.52 182.25 56696.39 88888.00 2020-03-15 18:30:06.913 075 11529.46 182.17 56696.44 88888.00 2020-03-15 18:30:07.413 075 11529.45 182.21 56696.50 88888.00 2020-03-15 18:30:07.913 075 11529.50 182.19 56696.56 88888.00 2020-03-15 18:30:08.413 075 11529.36 182.15 56696.55 88888.00 2020-03-15 18:30:08.913 075 11529.40 182.19 56696.58 88888.00 2020-03-15 18:30:09.413 075 11529.48 182.17 56696.58 88888.00 2020-03-15 18:30:09.913 075 11529.38 182.20 56696.57 88888.00 2020-03-15 18:30:10.413 075 11529.38 182.24 56696.63 88888.00 2020-03-15 18:30:10.913 075 11529.36 182.19 56696.56 88888.00 2020-03-15 18:30:11.413 075 11529.29 182.18 56696.58 88888.00 2020-03-15 18:30:11.913 075 11529.37 182.19 56696.67 88888.00 2020-03-15 18:30:12.413 075 11529.26 182.20 56696.70 88888.00 2020-03-15 18:30:12.913 075 11529.33 182.22 56696.67 88888.00 2020-03-15 18:30:13.413 075 11529.33 182.18 56696.65 88888.00 2020-03-15 18:30:13.913 075 11529.17 182.19 56696.72 88888.00 2020-03-15 18:30:14.413 075 11529.23 182.25 56696.77 88888.00 2020-03-15 18:30:14.913 075 11529.23 182.25 56696.72 88888.00 2020-03-15 18:30:15.413 075 11529.17 182.27 56696.74 88888.00 2020-03-15 18:30:15.913 075 11529.27 182.30 56696.85 88888.00 2020-03-15 18:30:16.413 075 11529.22 182.28 56696.88 88888.00 2020-03-15 18:30:16.913 075 11529.20 182.30 56696.88 88888.00 2020-03-15 18:30:17.413 075 11529.22 182.25 56696.90 88888.00 2020-03-15 18:30:17.913 075 11529.11 182.21 56696.90 88888.00 2020-03-15 18:30:18.413 075 11529.12 182.24 56696.97 88888.00 2020-03-15 18:30:18.913 075 11529.15 182.25 56697.03 88888.00 2020-03-15 18:30:19.413 075 11529.11 182.25 56697.03 88888.00 2020-03-15 18:30:19.913 075 11529.17 182.30 56697.06 88888.00 2020-03-15 18:30:20.413 075 11529.19 182.27 56697.04 88888.00 2020-03-15 18:30:20.913 075 11529.16 182.26 56697.09 88888.00 2020-03-15 18:30:21.413 075 11529.22 182.25 56697.12 88888.00 2020-03-15 18:30:21.913 075 11529.11 182.22 56697.20 88888.00 2020-03-15 18:30:22.413 075 11529.16 182.28 56697.16 88888.00 2020-03-15 18:30:22.913 075 11529.20 182.28 56697.13 88888.00 2020-03-15 18:30:23.413 075 11529.11 182.26 56697.12 88888.00 2020-03-15 18:30:23.913 075 11529.12 182.24 56697.12 88888.00 2020-03-15 18:30:24.413 075 11529.02 182.17 56697.13 88888.00 2020-03-15 18:30:24.913 075 11528.93 182.20 56697.20 88888.00 2020-03-15 18:30:25.413 075 11528.99 182.21 56697.26 88888.00 2020-03-15 18:30:25.913 075 11528.98 182.19 56697.19 88888.00 2020-03-15 18:30:26.413 075 11529.03 182.20 56697.20 88888.00 2020-03-15 18:30:26.913 075 11529.03 182.21 56697.27 88888.00 2020-03-15 18:30:27.413 075 11528.98 182.19 56697.28 88888.00 2020-03-15 18:30:27.913 075 11528.93 182.22 56697.29 88888.00 2020-03-15 18:30:28.413 075 11528.99 182.22 56697.34 88888.00 2020-03-15 18:30:28.913 075 11529.04 182.18 56697.39 88888.00 2020-03-15 18:30:29.413 075 11529.16 182.17 56697.33 88888.00 2020-03-15 18:30:29.913 075 11529.17 182.20 56697.39 88888.00 2020-03-15 18:30:30.413 075 11529.10 182.22 56697.48 88888.00 2020-03-15 18:30:30.913 075 11529.06 182.21 56697.46 88888.00 2020-03-15 18:30:31.413 075 11529.03 182.18 56697.49 88888.00 2020-03-15 18:30:31.913 075 11529.06 182.21 56697.53 88888.00 2020-03-15 18:30:32.413 075 11529.06 182.21 56697.47 88888.00 2020-03-15 18:30:32.913 075 11529.04 182.20 56697.48 88888.00 2020-03-15 18:30:33.413 075 11529.12 182.19 56697.53 88888.00 2020-03-15 18:30:33.913 075 11529.16 182.19 56697.48 88888.00 2020-03-15 18:30:34.413 075 11529.09 182.20 56697.48 88888.00 2020-03-15 18:30:34.913 075 11529.08 182.15 56697.51 88888.00 2020-03-15 18:30:35.413 075 11529.02 182.15 56697.42 88888.00 2020-03-15 18:30:35.913 075 11529.10 182.15 56697.41 88888.00 2020-03-15 18:30:36.413 075 11529.15 182.15 56697.49 88888.00 2020-03-15 18:30:36.913 075 11528.97 182.15 56697.49 88888.00 2020-03-15 18:30:37.413 075 11529.03 182.17 56697.40 88888.00 2020-03-15 18:30:37.913 075 11529.02 182.14 56697.46 88888.00 2020-03-15 18:30:38.413 075 11528.99 182.13 56697.46 88888.00 2020-03-15 18:30:38.913 075 11529.11 182.14 56697.39 88888.00 2020-03-15 18:30:39.413 075 11529.09 182.13 56697.40 88888.00 2020-03-15 18:30:39.913 075 11529.09 182.15 56697.47 88888.00 2020-03-15 18:30:40.413 075 11529.12 182.15 56697.40 88888.00 2020-03-15 18:30:40.913 075 11529.01 182.10 56697.35 88888.00 2020-03-15 18:30:41.413 075 11529.06 182.07 56697.42 88888.00 2020-03-15 18:30:41.913 075 11529.13 182.07 56697.41 88888.00 2020-03-15 18:30:42.413 075 11529.03 182.07 56697.38 88888.00 2020-03-15 18:30:42.913 075 11529.10 182.06 56697.45 88888.00 2020-03-15 18:30:43.413 075 11529.10 182.03 56697.53 88888.00 2020-03-15 18:30:43.913 075 11529.11 182.04 56697.47 88888.00 2020-03-15 18:30:44.413 075 11529.24 182.03 56697.48 88888.00 2020-03-15 18:30:44.913 075 11529.12 182.00 56697.52 88888.00 2020-03-15 18:30:45.413 075 11529.12 182.05 56697.45 88888.00 2020-03-15 18:30:45.913 075 11529.17 182.04 56697.45 88888.00 2020-03-15 18:30:46.413 075 11529.15 182.06 56697.47 88888.00 2020-03-15 18:30:46.913 075 11529.20 182.07 56697.42 88888.00 2020-03-15 18:30:47.413 075 11529.23 182.08 56697.36 88888.00 2020-03-15 18:30:47.913 075 11529.22 182.12 56697.42 88888.00 2020-03-15 18:30:48.413 075 11529.25 182.17 56697.46 88888.00 2020-03-15 18:30:48.913 075 11529.13 182.11 56697.38 88888.00 2020-03-15 18:30:49.413 075 11529.11 182.12 56697.41 88888.00 2020-03-15 18:30:49.913 075 11529.25 182.11 56697.45 88888.00 2020-03-15 18:30:50.413 075 11529.23 182.06 56697.44 88888.00 2020-03-15 18:30:50.913 075 11529.24 182.10 56697.49 88888.00 2020-03-15 18:30:51.413 075 11529.25 182.06 56697.49 88888.00 2020-03-15 18:30:51.913 075 11529.20 182.11 56697.52 88888.00 2020-03-15 18:30:52.413 075 11529.30 182.12 56697.55 88888.00 2020-03-15 18:30:52.913 075 11529.20 182.03 56697.58 88888.00 2020-03-15 18:30:53.913 075 11529.24 182.10 56697.59 88888.00 2020-03-15 18:30:54.413 075 11529.17 182.08 56697.61 88888.00 2020-03-15 18:30:54.913 075 11529.29 182.15 56697.65 88888.00 2020-03-15 18:30:55.413 075 11529.33 182.17 56697.65 88888.00 2020-03-15 18:30:55.913 075 11529.23 182.15 56697.68 88888.00 2020-03-15 18:30:56.413 075 11529.30 182.18 56697.68 88888.00 2020-03-15 18:30:56.913 075 11529.22 182.13 56697.77 88888.00 2020-03-15 18:30:57.413 075 11529.24 182.15 56697.83 88888.00 2020-03-15 18:30:57.913 075 11529.38 182.17 56697.75 88888.00 2020-03-15 18:30:58.413 075 11529.26 182.14 56697.83 88888.00 2020-03-15 18:30:58.913 075 11529.27 182.18 56697.94 88888.00 2020-03-15 18:30:59.413 075 11529.34 182.14 56697.90 88888.00 2020-03-15 18:30:59.913 075 11529.23 182.10 56697.97 88888.00 2020-03-15 18:31:00.413 075 11529.23 182.08 56697.98 88888.00 2020-03-15 18:31:00.913 075 11529.20 182.11 56697.93 88888.00 2020-03-15 18:31:01.413 075 11529.26 182.17 56698.04 88888.00 2020-03-15 18:31:01.913 075 11529.40 182.17 56697.96 88888.00 2020-03-15 18:31:02.413 075 11529.30 182.14 56697.97 88888.00 2020-03-15 18:31:02.913 075 11529.38 182.17 56697.99 88888.00 2020-03-15 18:31:03.413 075 11529.40 182.11 56698.00 88888.00 2020-03-15 18:31:03.913 075 11529.36 182.13 56698.05 88888.00 2020-03-15 18:31:04.413 075 11529.34 182.13 56698.03 88888.00 2020-03-15 18:31:04.913 075 11529.36 182.10 56698.00 88888.00 2020-03-15 18:31:05.413 075 11529.37 182.10 56698.09 88888.00 2020-03-15 18:31:05.913 075 11529.37 182.10 56697.97 88888.00 2020-03-15 18:31:06.413 075 11529.33 182.07 56698.03 88888.00 2020-03-15 18:31:06.913 075 11529.37 182.10 56698.07 88888.00 2020-03-15 18:31:07.413 075 11529.39 182.10 56698.05 88888.00 2020-03-15 18:31:07.913 075 11529.15 182.10 56698.16 88888.00 2020-03-15 18:31:08.413 075 11529.13 182.17 56698.10 88888.00 2020-03-15 18:31:08.913 075 11529.18 182.15 56698.17 88888.00 2020-03-15 18:31:09.413 075 11529.13 182.15 56698.13 88888.00 2020-03-15 18:31:09.913 075 11529.19 182.14 56698.05 88888.00 2020-03-15 18:31:10.413 075 11529.18 182.15 56698.10 88888.00 2020-03-15 18:31:10.913 075 11529.15 182.19 56698.09 88888.00 2020-03-15 18:31:11.413 075 11529.24 182.00 56698.18 88888.00 2020-03-15 18:31:11.913 075 11529.33 181.91 56698.17 88888.00 2020-03-15 18:31:12.413 075 11529.37 182.10 56698.11 88888.00 2020-03-15 18:31:12.913 075 11529.34 182.12 56698.15 88888.00 2020-03-15 18:31:13.413 075 11529.17 182.08 56698.00 88888.00 2020-03-15 18:31:13.913 075 11529.13 182.06 56698.06 88888.00 2020-03-15 18:31:14.413 075 11529.06 182.03 56698.18 88888.00 2020-03-15 18:31:14.913 075 11529.06 182.07 56698.20 88888.00 2020-03-15 18:31:15.413 075 11529.32 182.08 56698.24 88888.00 2020-03-15 18:31:15.913 075 11529.26 182.06 56698.17 88888.00 2020-03-15 18:31:16.413 075 11529.20 182.07 56698.17 88888.00 2020-03-15 18:31:17.413 075 11529.18 182.01 56698.11 88888.00 2020-03-15 18:31:17.913 075 11529.26 182.04 56698.25 88888.00 2020-03-15 18:31:18.404 075 11529.13 182.01 56698.22 88888.00 2020-03-15 18:31:18.904 075 11529.12 182.03 56698.19 88888.00 2020-03-15 18:31:19.404 075 11529.22 182.04 56698.30 88888.00 2020-03-15 18:31:19.904 075 11529.15 182.04 56698.17 88888.00 2020-03-15 18:31:20.404 075 11529.19 182.03 56698.22 88888.00 2020-03-15 18:31:20.904 075 11529.22 182.00 56698.24 88888.00 2020-03-15 18:31:21.404 075 11529.06 182.00 56698.26 88888.00 2020-03-15 18:31:21.904 075 11529.10 182.05 56698.31 88888.00 2020-03-15 18:31:22.404 075 11529.11 182.08 56698.22 88888.00 2020-03-15 18:31:22.904 075 11529.03 182.08 56698.29 88888.00 2020-03-15 18:31:23.404 075 11529.10 182.07 56698.17 88888.00 2020-03-15 18:31:23.904 075 11529.01 182.04 56698.10 88888.00 2020-03-15 18:31:24.404 075 11529.02 182.05 56698.16 88888.00 2020-03-15 18:31:24.904 075 11529.03 182.04 56698.07 88888.00 2020-03-15 18:31:25.404 075 11528.96 182.03 56698.15 88888.00 2020-03-15 18:31:25.904 075 11529.05 182.06 56698.11 88888.00 2020-03-15 18:31:26.404 075 11529.04 182.06 56698.03 88888.00 2020-03-15 18:31:26.904 075 11528.99 182.03 56698.05 88888.00 2020-03-15 18:31:27.404 075 11529.03 182.04 56698.04 88888.00 2020-03-15 18:31:27.904 075 11528.96 182.06 56698.05 88888.00 2020-03-15 18:31:28.404 075 11528.92 182.07 56698.18 88888.00 2020-03-15 18:31:28.904 075 11528.93 182.01 56698.16 88888.00 2020-03-15 18:31:29.404 075 11528.89 181.97 56698.25 88888.00 2020-03-15 18:31:29.904 075 11528.88 182.01 56698.15 88888.00 2020-03-15 18:31:30.404 075 11528.90 181.98 56698.10 88888.00 2020-03-15 18:31:30.904 075 11528.84 181.98 56698.15 88888.00 2020-03-15 18:31:31.404 075 11528.97 181.97 56698.09 88888.00 2020-03-15 18:31:31.904 075 11528.95 181.96 56698.13 88888.00 2020-03-15 18:31:32.404 075 11528.82 181.99 56698.11 88888.00 2020-03-15 18:31:32.904 075 11528.86 181.99 56698.11 88888.00 2020-03-15 18:31:33.404 075 11528.77 181.93 56698.16 88888.00 2020-03-15 18:31:33.904 075 11528.76 181.98 56698.11 88888.00 2020-03-15 18:31:34.404 075 11528.82 181.98 56698.10 88888.00 2020-03-15 18:31:34.904 075 11528.77 182.00 56698.20 88888.00 2020-03-15 18:31:35.404 075 11528.83 182.06 56698.09 88888.00 2020-03-15 18:31:35.904 075 11528.65 182.05 56698.12 88888.00 2020-03-15 18:31:36.404 075 11528.60 182.04 56698.19 88888.00 2020-03-15 18:31:36.904 075 11528.76 182.00 56698.07 88888.00 2020-03-15 18:31:37.404 075 11528.72 181.98 56698.10 88888.00 2020-03-15 18:31:37.904 075 11528.75 182.05 56698.03 88888.00 2020-03-15 18:31:38.404 075 11528.76 182.03 56698.07 88888.00 2020-03-15 18:31:38.904 075 11528.64 182.01 56698.12 88888.00 2020-03-15 18:31:39.404 075 11528.67 182.04 56698.03 88888.00 2020-03-15 18:31:39.904 075 11528.68 182.05 56698.07 88888.00 2020-03-15 18:31:40.404 075 11528.62 182.04 56698.04 88888.00 2020-03-15 18:31:40.904 075 11528.68 182.04 56698.03 88888.00 2020-03-15 18:31:41.404 075 11528.62 182.03 56698.11 88888.00 2020-03-15 18:31:41.904 075 11528.62 182.06 56698.03 88888.00 2020-03-15 18:31:42.404 075 11528.67 182.01 56698.02 88888.00 2020-03-15 18:31:42.904 075 11528.63 182.00 56698.10 88888.00 2020-03-15 18:31:43.404 075 11528.62 182.07 56698.06 88888.00 2020-03-15 18:31:43.904 075 11528.63 182.07 56698.18 88888.00 2020-03-15 18:31:44.404 075 11528.54 182.10 56698.15 88888.00 2020-03-15 18:31:44.904 075 11528.60 182.13 56698.10 88888.00 2020-03-15 18:31:45.404 075 11528.54 182.12 56698.12 88888.00 2020-03-15 18:31:45.904 075 11528.58 182.15 56698.04 88888.00 2020-03-15 18:31:46.404 075 11528.58 182.10 56698.15 88888.00 2020-03-15 18:31:47.404 075 11528.58 182.15 56698.12 88888.00 2020-03-15 18:31:47.904 075 11528.64 182.13 56698.13 88888.00 2020-03-15 18:31:48.404 075 11528.60 182.18 56698.06 88888.00 2020-03-15 18:31:48.904 075 11528.63 182.19 56698.16 88888.00 2020-03-15 18:31:49.404 075 11528.57 182.20 56698.18 88888.00 2020-03-15 18:31:49.904 075 11528.56 182.18 56698.25 88888.00 2020-03-15 18:31:50.404 075 11528.64 182.18 56698.23 88888.00 2020-03-15 18:31:50.904 075 11528.50 182.21 56698.10 88888.00 2020-03-15 18:31:51.404 075 11528.53 182.26 56698.24 88888.00 2020-03-15 18:31:51.904 075 11528.55 182.28 56698.11 88888.00 2020-03-15 18:31:52.404 075 11528.47 182.27 56698.19 88888.00 2020-03-15 18:31:52.904 075 11528.46 182.31 56698.20 88888.00 2020-03-15 18:31:53.404 075 11528.27 182.32 56698.17 88888.00 2020-03-15 18:31:53.904 075 11528.20 182.31 56698.19 88888.00 2020-03-15 18:31:54.404 075 11528.35 182.34 56698.07 88888.00 2020-03-15 18:31:54.904 075 11528.29 182.35 56698.20 88888.00 2020-03-15 18:31:55.404 075 11528.33 182.42 56698.15 88888.00 2020-03-15 18:31:55.904 075 11528.43 182.34 56698.20 88888.00 2020-03-15 18:31:56.404 075 11528.44 182.24 56698.19 88888.00 2020-03-15 18:31:56.904 075 11528.42 182.40 56698.12 88888.00 2020-03-15 18:31:57.404 075 11528.33 182.47 56698.19 88888.00 2020-03-15 18:31:57.904 075 11528.21 182.48 56698.11 88888.00 2020-03-15 18:31:58.404 075 11528.27 182.47 56698.28 88888.00 2020-03-15 18:31:58.904 075 11528.18 182.48 56698.18 88888.00 2020-03-15 18:31:59.404 075 11528.20 182.52 56698.43 88888.00 2020-03-15 18:31:59.904 075 11528.32 182.55 56698.26 88888.00 2020-03-15 18:32:00.404 075 11528.33 182.55 56698.37 88888.00 2020-03-15 18:32:00.904 075 11528.35 182.62 56698.31 88888.00 2020-03-15 18:32:01.404 075 11528.29 182.56 56698.43 88888.00 2020-03-15 18:32:01.904 075 11528.23 182.60 56698.29 88888.00 2020-03-15 18:32:02.404 075 11528.29 182.64 56698.39 88888.00 2020-03-15 18:32:02.904 075 11528.21 182.69 56698.32 88888.00 2020-03-15 18:32:03.404 075 11528.15 182.71 56698.50 88888.00 2020-03-15 18:32:03.904 075 11528.28 182.68 56698.34 88888.00 2020-03-15 18:32:04.404 075 11528.15 182.68 56698.47 88888.00 2020-03-15 18:32:04.904 075 11528.15 182.78 56698.38 88888.00 2020-03-15 18:32:05.404 075 11528.19 182.75 56698.63 88888.00 2020-03-15 18:32:05.904 075 11528.07 182.83 56698.45 88888.00 2020-03-15 18:32:06.404 075 11528.12 182.86 56698.67 88888.00 2020-03-15 18:32:06.904 075 11528.06 182.89 56698.48 88888.00 2020-03-15 18:32:07.404 075 11528.04 182.92 56698.67 88888.00 2020-03-15 18:32:07.904 075 11528.08 182.93 56698.62 88888.00 2020-03-15 18:32:08.404 075 11527.94 182.96 56698.56 88888.00 2020-03-15 18:32:08.904 075 11527.97 182.95 56698.77 88888.00 2020-03-15 18:32:09.404 075 11528.01 182.78 56698.61 88888.00 2020-03-15 18:32:09.904 075 11527.95 182.69 56698.81 88888.00 2020-03-15 18:32:10.404 075 11527.97 182.94 56698.66 88888.00 2020-03-15 18:32:10.904 075 11527.92 183.00 56698.87 88888.00 2020-03-15 18:32:11.404 075 11527.84 183.02 56698.88 88888.00 2020-03-15 18:32:11.904 075 11527.90 183.07 56698.77 88888.00 2020-03-15 18:32:12.404 075 11527.88 183.09 56699.06 88888.00 2020-03-15 18:32:12.904 075 11527.85 183.16 56698.82 88888.00 2020-03-15 18:32:13.404 075 11527.91 183.17 56698.93 88888.00 2020-03-15 18:32:13.904 075 11527.86 183.13 56699.14 88888.00 2020-03-15 18:32:14.404 075 11527.92 183.16 56698.88 88888.00 2020-03-15 18:32:14.904 075 11527.84 183.14 56699.05 88888.00 2020-03-15 18:32:15.404 075 11527.73 183.16 56699.11 88888.00 2020-03-15 18:32:15.904 075 11527.81 183.20 56698.88 88888.00 2020-03-15 18:32:16.404 075 11527.72 183.15 56699.16 88888.00 2020-03-15 18:32:16.904 075 11527.76 183.15 56699.21 88888.00 2020-03-15 18:32:17.404 075 11527.79 183.19 56698.97 88888.00 2020-03-15 18:32:17.904 075 11527.69 183.17 56699.21 88888.00 2020-03-15 18:32:18.404 075 11527.72 183.21 56699.24 88888.00 2020-03-15 18:32:18.904 075 11527.73 183.22 56698.95 88888.00 2020-03-15 18:32:19.404 075 11527.67 183.23 56699.19 88888.00 2020-03-15 18:32:19.904 075 11527.74 183.26 56699.22 88888.00 2020-03-15 18:32:20.404 075 11527.70 183.28 56698.97 88888.00 2020-03-15 18:32:20.904 075 11527.60 183.23 56699.32 88888.00 2020-03-15 18:32:21.404 075 11527.65 183.15 56699.47 88888.00 2020-03-15 18:32:21.904 075 11527.57 183.15 56699.12 88888.00 2020-03-15 18:32:22.404 075 11527.53 183.19 56699.27 88888.00 2020-03-15 18:32:22.904 075 11527.58 183.19 56699.43 88888.00 2020-03-15 18:32:23.404 075 11527.49 183.22 56699.13 88888.00 2020-03-15 18:32:23.904 075 11527.50 183.26 56699.22 88888.00 2020-03-15 18:32:24.404 075 11527.44 183.20 56699.47 88888.00 2020-03-15 18:32:24.904 075 11527.38 183.17 56699.32 88888.00 2020-03-15 18:32:25.404 075 11527.39 183.26 56699.26 88888.00 2020-03-15 18:32:25.904 075 11527.37 183.30 56699.57 88888.00 2020-03-15 18:32:26.404 075 11527.35 183.34 56699.58 88888.00 2020-03-15 18:32:26.904 075 11527.38 183.33 56699.27 88888.00 2020-03-15 18:32:27.404 075 11527.30 183.30 56699.44 88888.00 2020-03-15 18:32:27.904 075 11527.31 183.29 56699.70 88888.00 2020-03-15 18:32:28.404 075 11527.26 183.29 56699.46 88888.00 2020-03-15 18:32:28.904 075 11527.16 183.34 56699.32 88888.00 2020-03-15 18:32:29.404 075 11527.19 183.39 56699.60 88888.00 2020-03-15 18:32:29.904 075 11527.14 183.36 56699.74 88888.00 2020-03-15 18:32:30.404 075 11527.09 183.37 56699.57 88888.00 2020-03-15 18:32:30.904 075 11527.07 183.43 56699.46 88888.00 2020-03-15 18:32:31.404 075 11526.90 183.47 56699.67 88888.00 2020-03-15 18:32:31.904 075 11526.84 183.49 56699.90 88888.00 2020-03-15 18:32:32.404 075 11526.86 183.47 56699.74 88888.00 2020-03-15 18:32:32.904 075 11526.89 183.47 56699.40 88888.00 2020-03-15 18:32:33.404 075 11526.96 183.56 56699.53 88888.00 2020-03-15 18:32:33.904 075 11526.95 183.46 56699.83 88888.00 2020-03-15 18:32:34.404 075 11526.86 183.37 56699.82 88888.00 2020-03-15 18:32:34.904 075 11526.91 183.47 56699.46 88888.00 2020-03-15 18:32:35.404 075 11526.84 183.48 56699.44 88888.00 2020-03-15 18:32:35.904 075 11526.82 183.42 56699.79 88888.00 2020-03-15 18:32:36.404 075 11526.86 183.40 56699.84 88888.00 2020-03-15 18:32:36.904 075 11526.75 183.47 56699.56 88888.00 2020-03-15 18:32:37.404 075 11526.74 183.51 56699.45 88888.00 2020-03-15 18:32:37.904 075 11526.77 183.47 56699.74 88888.00 2020-03-15 18:32:38.404 075 11526.69 183.41 56699.90 88888.00 2020-03-15 18:32:38.904 075 11526.72 183.44 56699.66 88888.00 2020-03-15 18:32:39.404 075 11526.67 183.44 56699.41 88888.00 2020-03-15 18:32:39.904 075 11526.56 183.48 56699.63 88888.00 2020-03-15 18:32:40.404 075 11526.58 183.42 56699.88 88888.00 2020-03-15 18:32:40.904 075 11526.53 183.41 56699.76 88888.00 2020-03-15 18:32:41.404 075 11526.56 183.50 56699.46 88888.00 2020-03-15 18:32:41.904 075 11526.52 183.56 56699.53 88888.00 2020-03-15 18:32:42.404 075 11526.42 183.47 56699.88 88888.00 2020-03-15 18:32:42.904 075 11526.47 183.46 56699.98 88888.00 2020-03-15 18:32:43.404 075 11526.47 183.48 56699.78 88888.00 2020-03-15 18:32:43.904 075 11526.44 183.56 56699.54 88888.00 2020-03-15 18:32:44.404 075 11526.47 183.53 56699.71 88888.00 2020-03-15 18:32:44.904 075 11526.40 183.40 56699.96 88888.00 2020-03-15 18:32:45.404 075 11526.35 183.40 56700.03 88888.00 2020-03-15 18:32:45.904 075 11526.39 183.44 56699.79 88888.00 2020-03-15 18:32:46.404 075 11526.27 183.53 56699.66 88888.00 2020-03-15 18:32:46.904 075 11526.30 183.55 56699.90 88888.00 2020-03-15 18:32:47.404 075 11526.31 183.47 56700.16 88888.00 2020-03-15 18:32:47.904 075 11526.26 183.43 56700.12 88888.00 2020-03-15 18:32:49.404 075 11526.06 183.58 56699.91 88888.00 2020-03-15 18:32:49.904 075 11526.19 183.53 56700.20 88888.00 2020-03-15 18:32:50.404 075 11526.05 183.50 56700.33 88888.00 2020-03-15 18:32:50.904 075 11525.97 183.50 56700.34 88888.00 2020-03-15 18:32:51.404 075 11526.10 183.36 56700.10 88888.00 2020-03-15 18:32:51.904 075 11526.06 183.48 56699.93 88888.00 2020-03-15 18:32:52.404 075 11526.11 183.55 56700.06 88888.00 2020-03-15 18:32:52.904 075 11526.05 183.48 56700.33 88888.00 2020-03-15 18:32:53.404 075 11525.98 183.46 56700.55 88888.00 2020-03-15 18:32:53.904 075 11526.04 183.42 56700.63 88888.00 2020-03-15 18:32:54.404 075 11525.96 183.42 56700.46 88888.00 2020-03-15 18:32:54.904 075 11525.90 183.49 56700.23 88888.00 2020-03-15 18:32:55.404 075 11525.92 183.51 56700.08 88888.00 2020-03-15 18:32:55.904 075 11525.80 183.48 56700.20 88888.00 2020-03-15 18:32:56.404 075 11525.90 183.42 56700.48 88888.00 2020-03-15 18:32:56.904 075 11525.84 183.37 56700.62 88888.00 2020-03-15 18:32:57.404 075 11525.66 183.32 56700.69 88888.00 2020-03-15 18:32:57.904 075 11525.64 183.29 56700.56 88888.00 2020-03-15 18:32:58.904 075 11525.71 183.46 56700.15 88888.00 2020-03-15 18:32:59.404 075 11525.71 183.46 56700.28 88888.00 2020-03-15 18:32:59.904 075 11525.66 183.32 56700.55 88888.00 2020-03-15 18:33:00.404 075 11525.69 183.29 56700.75 88888.00 2020-03-15 18:33:00.904 075 11525.66 183.23 56700.80 88888.00 2020-03-15 18:33:01.404 075 11525.57 183.23 56700.73 88888.00 2020-03-15 18:33:01.904 075 11525.59 183.28 56700.55 88888.00 2020-03-15 18:33:02.404 075 11525.51 183.28 56700.33 88888.00 2020-03-15 18:33:02.904 075 11525.44 183.33 56700.31 88888.00 2020-03-15 18:33:03.404 075 11525.48 183.33 56700.54 88888.00 2020-03-15 18:33:03.904 075 11525.45 183.26 56700.85 88888.00 2020-03-15 18:33:04.404 075 11525.47 183.26 56700.98 88888.00 2020-03-15 18:33:04.904 075 11525.43 183.27 56700.89 88888.00 2020-03-15 18:33:05.404 075 11525.33 183.24 56700.76 88888.00 2020-03-15 18:33:05.904 075 11525.43 183.23 56700.50 88888.00 2020-03-15 18:33:06.404 075 11525.37 183.23 56700.31 88888.00 2020-03-15 18:33:06.904 075 11525.29 183.27 56700.41 88888.00 2020-03-15 18:33:07.404 075 11525.34 183.22 56700.66 88888.00 2020-03-15 18:33:07.904 075 11525.31 183.16 56700.82 88888.00 2020-03-15 18:33:08.904 075 11525.30 183.27 56700.83 88888.00 2020-03-15 18:33:09.404 075 11525.20 183.28 56700.65 88888.00 2020-03-15 18:33:09.904 075 11525.20 183.30 56700.43 88888.00 2020-03-15 18:33:10.404 075 11525.23 183.26 56700.35 88888.00 2020-03-15 18:33:10.904 075 11525.16 183.24 56700.54 88888.00 2020-03-15 18:33:11.404 075 11525.24 183.21 56700.79 88888.00 2020-03-15 18:33:11.904 075 11525.23 183.05 56700.95 88888.00 2020-03-15 18:33:12.404 075 11525.20 182.99 56700.93 88888.00 2020-03-15 18:33:12.904 075 11525.29 183.00 56700.73 88888.00 2020-03-15 18:33:13.404 075 11525.26 182.98 56700.48 88888.00 2020-03-15 18:33:13.904 075 11525.28 183.00 56700.42 88888.00 2020-03-15 18:33:14.404 075 11525.34 182.95 56700.65 88888.00 2020-03-15 18:33:14.904 075 11525.24 182.92 56700.91 88888.00 2020-03-15 18:33:15.404 075 11525.27 182.94 56700.93 88888.00 2020-03-15 18:33:15.904 075 11525.23 182.92 56700.68 88888.00 2020-03-15 18:33:16.404 075 11525.19 182.96 56700.34 88888.00 2020-03-15 18:33:16.904 075 11525.28 183.00 56700.38 88888.00 2020-03-15 18:33:17.404 075 11525.10 182.95 56700.70 88888.00 2020-03-15 18:33:17.904 075 11525.07 182.87 56700.91 88888.00 2020-03-15 18:33:18.404 075 11525.22 182.69 56700.86 88888.00 2020-03-15 18:33:18.904 075 11525.13 182.68 56700.48 88888.00 2020-03-15 18:33:19.404 075 11525.13 182.68 56700.35 88888.00 2020-03-15 18:33:19.904 075 11525.20 182.60 56700.56 88888.00 2020-03-15 18:33:20.404 075 11525.13 182.68 56700.80 88888.00 2020-03-15 18:33:20.904 075 11525.19 182.78 56700.67 88888.00 2020-03-15 18:33:21.404 075 11525.14 182.80 56700.28 88888.00 2020-03-15 18:33:21.904 075 11525.12 182.78 56700.22 88888.00 2020-03-15 18:33:22.404 075 11525.19 182.66 56700.51 88888.00 2020-03-15 18:33:22.904 075 11525.13 182.62 56700.55 88888.00 2020-03-15 18:33:23.404 075 11525.17 182.67 56700.20 88888.00 2020-03-15 18:33:23.904 075 11525.16 182.65 56700.10 88888.00 2020-03-15 18:33:24.404 075 11525.12 182.60 56700.46 88888.00 2020-03-15 18:33:24.904 075 11525.20 182.59 56700.41 88888.00 2020-03-15 18:33:25.404 075 11525.16 182.55 56699.99 88888.00 2020-03-15 18:33:25.904 075 11525.06 182.52 56700.09 88888.00 2020-03-15 18:33:26.404 075 11525.13 182.44 56700.30 88888.00 2020-03-15 18:33:26.904 075 11525.08 182.42 56700.03 88888.00 2020-03-15 18:33:27.404 075 11525.09 182.52 56699.88 88888.00 2020-03-15 18:33:27.904 075 11525.14 182.46 56700.06 88888.00 2020-03-15 18:33:28.404 075 11524.91 182.39 56699.83 88888.00 2020-03-15 18:33:28.905 075 11524.93 182.39 56699.70 88888.00 2020-03-15 18:33:29.405 075 11524.93 182.25 56699.92 88888.00 2020-03-15 18:33:29.905 075 11524.94 182.25 56699.66 88888.00 2020-03-15 18:33:30.405 075 11525.09 182.25 56699.74 88888.00 2020-03-15 18:33:30.905 075 11525.14 182.18 56699.76 88888.00 2020-03-15 18:33:31.405 075 11525.15 182.19 56699.47 88888.00 2020-03-15 18:33:31.905 075 11525.15 182.12 56699.63 88888.00 2020-03-15 18:33:32.405 075 11525.05 182.10 56699.35 88888.00 2020-03-15 18:33:32.905 075 11525.12 182.04 56699.41 88888.00 2020-03-15 18:33:33.405 075 11525.14 181.99 56699.26 88888.00 2020-03-15 18:33:33.905 075 11525.13 181.98 56699.28 88888.00 2020-03-15 18:33:34.405 075 11525.16 181.98 56699.24 88888.00 2020-03-15 18:33:34.905 075 11525.08 181.87 56699.18 88888.00 2020-03-15 18:33:35.405 075 11525.09 181.80 56699.08 88888.00 2020-03-15 18:33:35.905 075 11525.16 181.79 56699.11 88888.00 2020-03-15 18:33:36.405 075 11525.08 181.78 56698.99 88888.00 2020-03-15 18:33:36.905 075 11525.02 181.78 56699.14 88888.00 2020-03-15 18:33:37.405 075 11524.98 181.74 56698.97 88888.00 2020-03-15 18:33:37.905 075 11524.91 181.70 56699.06 88888.00 2020-03-15 18:33:38.405 075 11524.95 181.67 56698.86 88888.00 2020-03-15 18:33:38.905 075 11524.94 181.62 56698.89 88888.00 2020-03-15 18:33:39.405 075 11525.00 181.63 56698.75 88888.00 2020-03-15 18:33:39.905 075 11525.06 181.63 56698.71 88888.00 2020-03-15 18:33:40.405 075 11524.99 181.53 56698.71 88888.00 2020-03-15 18:33:40.905 075 11525.02 181.54 56698.64 88888.00 2020-03-15 18:33:41.405 075 11525.07 181.50 56698.69 88888.00 2020-03-15 18:33:41.905 075 11524.98 181.46 56698.66 88888.00 2020-03-15 18:33:42.405 075 11525.00 181.49 56698.61 88888.00 2020-03-15 18:33:42.905 075 11524.94 181.43 56698.56 88888.00 2020-03-15 18:33:43.405 075 11524.88 181.43 56698.45 88888.00 2020-03-15 18:33:43.905 075 11524.98 181.44 56698.43 88888.00 2020-03-15 18:33:44.405 075 11524.92 181.39 56698.47 88888.00 2020-03-15 18:33:44.905 075 11524.86 181.38 56698.36 88888.00 2020-03-15 18:33:45.405 075 11524.98 181.31 56698.30 88888.00 2020-03-15 18:33:45.905 075 11524.86 181.29 56698.34 88888.00 2020-03-15 18:33:46.405 075 11524.85 181.22 56698.29 88888.00 2020-03-15 18:33:46.905 075 11524.82 181.20 56698.24 88888.00 2020-03-15 18:33:47.405 075 11524.78 181.24 56698.24 88888.00 2020-03-15 18:33:47.905 075 11524.82 181.25 56698.20 88888.00 2020-03-15 18:33:48.405 075 11524.75 181.19 56698.15 88888.00 2020-03-15 18:33:48.905 075 11524.78 181.19 56698.18 88888.00 2020-03-15 18:33:49.405 075 11524.85 181.16 56698.20 88888.00 2020-03-15 18:33:50.405 075 11524.80 181.22 56698.10 88888.00 2020-03-15 18:33:50.905 075 11524.81 181.18 56698.11 88888.00 2020-03-15 18:33:51.405 075 11524.72 181.15 56698.17 88888.00 2020-03-15 18:33:51.905 075 11524.86 181.16 56698.13 88888.00 2020-03-15 18:33:52.405 075 11524.81 181.12 56698.12 88888.00 2020-03-15 18:33:52.905 075 11524.79 181.16 56698.10 88888.00 2020-03-15 18:33:53.405 075 11524.85 181.16 56698.05 88888.00 2020-03-15 18:33:53.905 075 11524.85 181.11 56698.06 88888.00 2020-03-15 18:33:54.405 075 11524.88 181.10 56698.11 88888.00 2020-03-15 18:33:54.905 075 11524.88 181.05 56698.13 88888.00 2020-03-15 18:33:55.405 075 11524.80 181.09 56698.10 88888.00 2020-03-15 18:33:55.905 075 11524.91 181.11 56698.04 88888.00 2020-03-15 18:33:56.405 075 11524.91 181.09 56698.09 88888.00 2020-03-15 18:33:56.905 075 11524.92 181.10 56698.09 88888.00 2020-03-15 18:33:57.405 075 11525.00 181.13 56698.04 88888.00 2020-03-15 18:33:57.905 075 11524.94 181.11 56698.03 88888.00 2020-03-15 18:33:58.405 075 11524.91 180.92 56698.10 88888.00 2020-03-15 18:33:58.905 075 11525.01 180.91 56698.05 88888.00 2020-03-15 18:33:59.405 075 11524.93 181.02 56697.97 88888.00 2020-03-15 18:34:00.405 075 11525.00 180.99 56697.98 88888.00 2020-03-15 18:34:00.905 075 11524.95 181.03 56698.00 88888.00 2020-03-15 18:34:01.405 075 11525.03 180.99 56697.98 88888.00 2020-03-15 18:34:01.905 075 11525.05 181.01 56697.98 88888.00 2020-03-15 18:34:02.405 075 11525.06 181.04 56697.98 88888.00 2020-03-15 18:34:02.905 075 11525.12 181.06 56697.99 88888.00 2020-03-15 18:34:03.405 075 11525.01 181.04 56698.02 88888.00 2020-03-15 18:34:03.905 075 11525.09 181.02 56698.00 88888.00 2020-03-15 18:34:04.405 075 11525.13 181.02 56697.98 88888.00 2020-03-15 18:34:04.905 075 11525.12 181.04 56698.03 88888.00 2020-03-15 18:34:05.405 075 11525.16 181.09 56698.03 88888.00 2020-03-15 18:34:05.905 075 11525.15 181.09 56697.97 88888.00 2020-03-15 18:34:06.405 075 11525.12 181.10 56697.94 88888.00 2020-03-15 18:34:06.905 075 11525.12 181.12 56697.94 88888.00 2020-03-15 18:34:07.405 075 11525.05 181.10 56697.90 88888.00 2020-03-15 18:34:07.905 075 11525.20 181.08 56697.91 88888.00 2020-03-15 18:34:08.405 075 11525.28 181.04 56697.92 88888.00 2020-03-15 18:34:08.905 075 11525.22 181.06 56697.96 88888.00 2020-03-15 18:34:09.405 075 11525.30 181.09 56698.00 88888.00 2020-03-15 18:34:10.405 075 11525.20 181.05 56697.96 88888.00 2020-03-15 18:34:10.905 075 11525.27 181.06 56697.93 88888.00 2020-03-15 18:34:11.405 075 11525.22 181.05 56697.96 88888.00 2020-03-15 18:34:11.905 075 11525.22 181.15 56697.94 88888.00 2020-03-15 18:34:12.405 075 11525.28 181.17 56697.90 88888.00 2020-03-15 18:34:12.905 075 11525.20 181.13 56697.89 88888.00 2020-03-15 18:34:13.405 075 11525.19 181.12 56697.92 88888.00 2020-03-15 18:34:13.905 075 11525.24 181.13 56697.91 88888.00 2020-03-15 18:34:14.405 075 11525.24 181.12 56697.83 88888.00 2020-03-15 18:34:14.905 075 11525.31 181.09 56697.80 88888.00 2020-03-15 18:34:15.405 075 11525.31 181.13 56697.86 88888.00 2020-03-15 18:34:15.905 075 11525.28 181.12 56697.84 88888.00 2020-03-15 18:34:16.405 075 11525.37 181.16 56697.78 88888.00 2020-03-15 18:34:16.905 075 11525.26 181.10 56697.74 88888.00 2020-03-15 18:34:17.405 075 11525.28 181.17 56697.68 88888.00 2020-03-15 18:34:17.905 075 11525.29 181.16 56697.73 88888.00 2020-03-15 18:34:18.405 075 11525.27 181.19 56697.71 88888.00 2020-03-15 18:34:18.905 075 11525.36 181.17 56697.65 88888.00 2020-03-15 18:34:19.405 075 11525.31 181.12 56697.57 88888.00 2020-03-15 18:34:19.905 075 11525.27 181.13 56697.67 88888.00 2020-03-15 18:34:20.405 075 11525.34 181.13 56697.66 88888.00 2020-03-15 18:34:20.905 075 11525.34 181.16 56697.60 88888.00 2020-03-15 18:34:21.405 075 11525.37 181.22 56697.48 88888.00 2020-03-15 18:34:21.905 075 11525.48 181.19 56697.44 88888.00 2020-03-15 18:34:22.405 075 11525.41 181.18 56697.47 88888.00 2020-03-15 18:34:22.905 075 11525.48 181.25 56697.51 88888.00 2020-03-15 18:34:23.405 075 11525.56 181.23 56697.41 88888.00 2020-03-15 18:34:23.905 075 11525.42 181.22 56697.36 88888.00 2020-03-15 18:34:24.405 075 11525.50 181.25 56697.28 88888.00 2020-03-15 18:34:24.905 075 11525.49 181.22 56697.28 88888.00 2020-03-15 18:34:25.405 075 11525.49 181.26 56697.25 88888.00 2020-03-15 18:34:25.905 075 11525.59 181.29 56697.25 88888.00 2020-03-15 18:34:26.405 075 11525.55 181.32 56697.21 88888.00 2020-03-15 18:34:26.905 075 11525.63 181.38 56697.16 88888.00 2020-03-15 18:34:27.405 075 11525.50 181.38 56697.10 88888.00 2020-03-15 18:34:27.905 075 11525.41 181.40 56697.06 88888.00 2020-03-15 18:34:28.405 075 11525.51 181.42 56697.01 88888.00 2020-03-15 18:34:28.905 075 11525.49 181.44 56697.00 88888.00 2020-03-15 18:34:29.405 075 11525.49 181.49 56697.01 88888.00 2020-03-15 18:34:29.905 075 11525.63 181.51 56696.97 88888.00 2020-03-15 18:34:30.405 075 11525.56 181.53 56696.89 88888.00 2020-03-15 18:34:30.905 075 11525.64 181.62 56696.90 88888.00 2020-03-15 18:34:31.405 075 11525.93 181.63 56696.88 88888.00 2020-03-15 18:34:31.905 075 11525.87 181.65 56696.87 88888.00 2020-03-15 18:34:32.405 075 11525.96 181.70 56696.85 88888.00 2020-03-15 18:34:32.905 075 11526.04 181.70 56696.84 88888.00 2020-03-15 18:34:33.405 075 11526.00 181.73 56696.83 88888.00 2020-03-15 18:34:33.905 075 11526.11 181.77 56696.85 88888.00 2020-03-15 18:34:34.405 075 11526.12 181.72 56696.84 88888.00 2020-03-15 18:34:34.905 075 11526.06 181.74 56696.84 88888.00 2020-03-15 18:34:35.405 075 11526.27 181.76 56696.84 88888.00 2020-03-15 18:34:35.905 075 11526.34 181.72 56696.85 88888.00 2020-03-15 18:34:36.405 075 11526.40 181.72 56696.89 88888.00 2020-03-15 18:34:36.905 075 11526.45 181.71 56696.94 88888.00 2020-03-15 18:34:37.405 075 11526.42 181.64 56697.00 88888.00 2020-03-15 18:34:37.905 075 11526.49 181.60 56697.10 88888.00 2020-03-15 18:34:38.405 075 11526.52 181.58 56697.09 88888.00 2020-03-15 18:34:38.905 075 11526.46 181.53 56697.19 88888.00 2020-03-15 18:34:39.405 075 11526.52 181.49 56697.19 88888.00 2020-03-15 18:34:39.905 075 11526.54 181.47 56697.19 88888.00 2020-03-15 18:34:40.405 075 11526.53 181.46 56697.27 88888.00 2020-03-15 18:34:40.905 075 11526.61 181.47 56697.30 88888.00 2020-03-15 18:34:41.405 075 11526.52 181.45 56697.39 88888.00 2020-03-15 18:34:41.905 075 11526.54 181.47 56697.42 88888.00 2020-03-15 18:34:42.405 075 11526.53 181.42 56697.38 88888.00 2020-03-15 18:34:42.905 075 11526.49 181.46 56697.35 88888.00 2020-03-15 18:34:43.405 075 11526.55 181.44 56697.38 88888.00 2020-03-15 18:34:43.905 075 11526.49 181.46 56697.41 88888.00 2020-03-15 18:34:44.405 075 11526.48 181.50 56697.51 88888.00 2020-03-15 18:34:44.905 075 11526.53 181.51 56697.47 88888.00 2020-03-15 18:34:45.405 075 11526.42 181.50 56697.41 88888.00 2020-03-15 18:34:45.905 075 11526.45 181.52 56697.44 88888.00 2020-03-15 18:34:46.405 075 11526.48 181.46 56697.44 88888.00 2020-03-15 18:34:46.905 075 11526.42 181.43 56697.38 88888.00 2020-03-15 18:34:47.405 075 11526.48 181.40 56697.35 88888.00 2020-03-15 18:34:47.905 075 11526.44 181.36 56697.39 88888.00 2020-03-15 18:34:48.405 075 11526.34 181.35 56697.38 88888.00 2020-03-15 18:34:48.905 075 11526.48 181.23 56697.39 88888.00 2020-03-15 18:34:49.405 075 11526.42 181.29 56697.39 88888.00 2020-03-15 18:34:49.905 075 11526.39 181.37 56697.42 88888.00 2020-03-15 18:34:50.405 075 11526.47 181.36 56697.39 88888.00 2020-03-15 18:34:50.905 075 11526.38 181.33 56697.36 88888.00 2020-03-15 18:34:51.405 075 11526.49 181.35 56697.39 88888.00 2020-03-15 18:34:51.905 075 11526.42 181.36 56697.39 88888.00 2020-03-15 18:34:52.405 075 11526.32 181.33 56697.32 88888.00 2020-03-15 18:34:52.905 075 11526.33 181.31 56697.29 88888.00 2020-03-15 18:34:53.405 075 11526.31 181.29 56697.34 88888.00 2020-03-15 18:34:53.905 075 11526.30 181.33 56697.36 88888.00 2020-03-15 18:34:54.405 075 11526.27 181.30 56697.44 88888.00 2020-03-15 18:34:54.905 075 11526.10 181.28 56697.38 88888.00 2020-03-15 18:34:55.405 075 11526.13 181.32 56697.29 88888.00 2020-03-15 18:34:55.905 075 11526.19 181.35 56697.29 88888.00 2020-03-15 18:34:56.405 075 11526.17 181.35 56697.38 88888.00 2020-03-15 18:34:56.905 075 11526.14 181.37 56697.36 88888.00 2020-03-15 18:34:57.405 075 11526.05 181.35 56697.32 88888.00 2020-03-15 18:34:57.905 075 11526.08 181.36 56697.32 88888.00 2020-03-15 18:34:58.405 075 11526.17 181.38 56697.32 88888.00 2020-03-15 18:34:58.905 075 11526.12 181.40 56697.30 88888.00 2020-03-15 18:34:59.405 075 11526.15 181.36 56697.34 88888.00 2020-03-15 18:34:59.905 075 11526.18 181.35 56697.30 88888.00 2020-03-15 18:35:00.405 075 11526.05 181.33 56697.29 88888.00 2020-03-15 18:35:00.905 075 11526.08 181.31 56697.28 88888.00 2020-03-15 18:35:01.405 075 11526.10 181.26 56697.25 88888.00 2020-03-15 18:35:01.905 075 11526.08 181.36 56697.23 88888.00 2020-03-15 18:35:02.405 075 11526.13 181.32 56697.22 88888.00 2020-03-15 18:35:02.905 075 11526.05 181.30 56697.19 88888.00 2020-03-15 18:35:03.405 075 11526.01 181.35 56697.19 88888.00 2020-03-15 18:35:03.905 075 11526.04 181.33 56697.16 88888.00 2020-03-15 18:35:04.405 075 11525.96 181.31 56697.10 88888.00 2020-03-15 18:35:04.905 075 11525.98 181.33 56697.12 88888.00 2020-03-15 18:35:05.405 075 11525.99 181.33 56697.12 88888.00 2020-03-15 18:35:05.905 075 11525.89 181.38 56697.09 88888.00 2020-03-15 18:35:06.405 075 11525.96 181.38 56697.04 88888.00 2020-03-15 18:35:06.905 075 11525.93 181.33 56697.02 88888.00 2020-03-15 18:35:07.405 075 11525.96 181.35 56697.08 88888.00 2020-03-15 18:35:07.905 075 11526.01 181.31 56697.06 88888.00 2020-03-15 18:35:08.405 075 11526.00 181.31 56696.95 88888.00 2020-03-15 18:35:08.905 075 11526.01 181.35 56696.97 88888.00 2020-03-15 18:35:09.405 075 11525.98 181.31 56696.94 88888.00 2020-03-15 18:35:09.905 075 11525.89 181.30 56696.93 88888.00 2020-03-15 18:35:10.405 075 11525.92 181.25 56696.87 88888.00 2020-03-15 18:35:10.905 075 11525.91 181.22 56696.83 88888.00 2020-03-15 18:35:11.905 075 11526.01 181.28 56696.75 88888.00 2020-03-15 18:35:12.405 075 11525.96 181.23 56696.76 88888.00 2020-03-15 18:35:12.905 075 11525.97 181.29 56696.76 88888.00 2020-03-15 18:35:13.405 075 11526.04 181.31 56696.74 88888.00 2020-03-15 18:35:13.905 075 11525.84 181.31 56696.71 88888.00 2020-03-15 18:35:14.405 075 11525.83 181.32 56696.68 88888.00 2020-03-15 18:35:14.905 075 11525.83 181.31 56696.63 88888.00 2020-03-15 18:35:15.405 075 11525.76 181.29 56696.62 88888.00 2020-03-15 18:35:15.905 075 11525.87 181.23 56696.62 88888.00 2020-03-15 18:35:16.405 075 11525.78 181.23 56696.65 88888.00 2020-03-15 18:35:16.905 075 11525.83 181.31 56696.64 88888.00 2020-03-15 18:35:17.405 075 11525.80 181.26 56696.62 88888.00 2020-03-15 18:35:17.905 075 11525.76 181.23 56696.58 88888.00 2020-03-15 18:35:18.405 075 11525.79 181.30 56696.55 88888.00 2020-03-15 18:35:18.905 075 11525.85 181.31 56696.52 88888.00 2020-03-15 18:35:19.405 075 11525.79 181.32 56696.50 88888.00 2020-03-15 18:35:19.905 075 11525.87 181.33 56696.49 88888.00 2020-03-15 18:35:20.405 075 11525.87 181.26 56696.46 88888.00 2020-03-15 18:35:20.905 075 11525.86 181.29 56696.49 88888.00 2020-03-15 18:35:21.905 075 11526.00 181.30 56696.44 88888.00 2020-03-15 18:35:22.405 075 11526.06 181.30 56696.40 88888.00 2020-03-15 18:35:22.905 075 11526.13 181.26 56696.37 88888.00 2020-03-15 18:35:23.405 075 11526.06 181.29 56696.35 88888.00 2020-03-15 18:35:23.905 075 11526.13 181.31 56696.33 88888.00 2020-03-15 18:35:24.405 075 11526.12 181.31 56696.32 88888.00 2020-03-15 18:35:24.905 075 11526.07 181.30 56696.36 88888.00 2020-03-15 18:35:25.405 075 11526.17 181.32 56696.33 88888.00 2020-03-15 18:35:25.905 075 11526.15 181.31 56696.30 88888.00 2020-03-15 18:35:26.405 075 11526.13 181.30 56696.31 88888.00 2020-03-15 18:35:26.906 075 11526.18 181.28 56696.29 88888.00 2020-03-15 18:35:27.406 075 11526.14 181.26 56696.26 88888.00 2020-03-15 18:35:27.906 075 11526.21 181.24 56696.23 88888.00 2020-03-15 18:35:28.406 075 11526.28 181.17 56696.20 88888.00 2020-03-15 18:35:28.906 075 11526.23 181.20 56696.19 88888.00 2020-03-15 18:35:29.406 075 11526.28 181.20 56696.21 88888.00 2020-03-15 18:35:29.906 075 11526.24 181.12 56696.16 88888.00 2020-03-15 18:35:30.406 075 11526.25 181.10 56696.14 88888.00 2020-03-15 18:35:30.906 075 11526.38 181.09 56696.11 88888.00 2020-03-15 18:35:32.406 075 11526.14 181.12 56696.10 88888.00 2020-03-15 18:35:32.906 075 11526.26 181.16 56696.12 88888.00 2020-03-15 18:35:33.406 075 11526.28 181.12 56696.06 88888.00 2020-03-15 18:35:33.906 075 11526.27 181.09 56696.06 88888.00 2020-03-15 18:35:34.406 075 11526.28 181.09 56696.00 88888.00 2020-03-15 18:35:34.906 075 11526.32 181.08 56696.00 88888.00 2020-03-15 18:35:35.406 075 11526.37 181.01 56696.05 88888.00 2020-03-15 18:35:35.906 075 11526.37 181.02 56696.05 88888.00 2020-03-15 18:35:36.406 075 11526.48 181.03 56696.00 88888.00 2020-03-15 18:35:36.906 075 11526.44 180.99 56695.97 88888.00 2020-03-15 18:35:37.406 075 11526.53 181.03 56695.97 88888.00 2020-03-15 18:35:37.906 075 11526.52 181.02 56696.00 88888.00 2020-03-15 18:35:38.406 075 11526.44 181.04 56695.97 88888.00 2020-03-15 18:35:38.906 075 11526.52 181.02 56695.92 88888.00 2020-03-15 18:35:39.906 075 11526.34 180.92 56695.93 88888.00 2020-03-15 18:35:40.406 075 11526.34 180.91 56695.91 88888.00 2020-03-15 18:35:40.906 075 11526.27 180.92 56695.91 88888.00 2020-03-15 18:35:41.906 075 11526.34 180.91 56695.84 88888.00 2020-03-15 18:35:42.406 075 11526.31 180.85 56695.84 88888.00 2020-03-15 18:35:42.906 075 11526.34 180.90 56695.90 88888.00 2020-03-15 18:35:43.406 075 11526.37 180.88 56695.92 88888.00 2020-03-15 18:35:43.906 075 11526.28 180.85 56695.88 88888.00 2020-03-15 18:35:44.406 075 11526.40 180.90 56695.87 88888.00 2020-03-15 18:35:44.906 075 11526.47 180.95 56695.91 88888.00 2020-03-15 18:35:45.406 075 11526.54 181.04 56695.94 88888.00 2020-03-15 18:35:45.906 075 11526.61 181.04 56695.93 88888.00 2020-03-15 18:35:46.406 075 11526.53 180.99 56695.92 88888.00 2020-03-15 18:35:46.906 075 11526.61 180.98 56695.95 88888.00 2020-03-15 18:35:47.406 075 11526.58 180.95 56695.94 88888.00 2020-03-15 18:35:47.906 075 11526.53 180.95 56695.97 88888.00 2020-03-15 18:35:48.406 075 11526.63 180.95 56696.01 88888.00 2020-03-15 18:35:48.906 075 11526.54 180.94 56696.03 88888.00 2020-03-15 18:35:49.406 075 11526.59 180.94 56696.07 88888.00 2020-03-15 18:35:49.906 075 11526.70 180.94 56696.10 88888.00 2020-03-15 18:35:50.406 075 11526.68 180.95 56696.10 88888.00 2020-03-15 18:35:50.906 075 11526.72 180.97 56696.12 88888.00 2020-03-15 18:35:51.406 075 11526.72 180.96 56696.10 88888.00 2020-03-15 18:35:51.906 075 11526.66 180.95 56696.14 88888.00 2020-03-15 18:35:52.406 075 11526.75 180.99 56696.17 88888.00 2020-03-15 18:35:52.906 075 11526.81 180.97 56696.18 88888.00 2020-03-15 18:35:53.406 075 11526.75 180.98 56696.21 88888.00 2020-03-15 18:35:53.906 075 11526.87 180.99 56696.25 88888.00 2020-03-15 18:35:54.406 075 11526.87 180.99 56696.23 88888.00 2020-03-15 18:35:54.906 075 11526.86 181.01 56696.20 88888.00 2020-03-15 18:35:55.406 075 11526.91 180.98 56696.20 88888.00 2020-03-15 18:35:55.906 075 11526.83 180.98 56696.20 88888.00 2020-03-15 18:35:56.406 075 11526.94 181.01 56696.24 88888.00 2020-03-15 18:35:56.906 075 11526.94 180.98 56696.19 88888.00 2020-03-15 18:35:57.406 075 11526.95 180.95 56696.17 88888.00 2020-03-15 18:35:57.906 075 11527.05 180.96 56696.17 88888.00 2020-03-15 18:35:58.406 075 11527.03 180.92 56696.13 88888.00 2020-03-15 18:35:58.906 075 11527.09 180.91 56696.12 88888.00 2020-03-15 18:35:59.406 075 11527.11 180.89 56696.14 88888.00 2020-03-15 18:35:59.906 075 11526.90 180.86 56696.16 88888.00 2020-03-15 18:36:00.406 075 11526.94 180.88 56696.14 88888.00 2020-03-15 18:36:00.906 075 11527.03 180.91 56696.11 88888.00 2020-03-15 18:36:01.406 075 11527.04 180.95 56696.07 88888.00 2020-03-15 18:36:01.906 075 11527.10 181.03 56696.04 88888.00 2020-03-15 18:36:02.406 075 11527.07 180.92 56696.00 88888.00 2020-03-15 18:36:02.906 075 11527.09 180.95 56695.95 88888.00 2020-03-15 18:36:03.406 075 11527.22 180.94 56695.93 88888.00 2020-03-15 18:36:03.906 075 11527.14 180.92 56695.90 88888.00 2020-03-15 18:36:04.406 075 11527.15 180.90 56695.86 88888.00 2020-03-15 18:36:04.906 075 11527.17 180.89 56695.86 88888.00 2020-03-15 18:36:05.406 075 11527.15 180.88 56695.86 88888.00 2020-03-15 18:36:05.906 075 11527.22 180.89 56695.86 88888.00 2020-03-15 18:36:06.406 075 11527.23 180.88 56695.85 88888.00 2020-03-15 18:36:06.906 075 11527.19 180.84 56695.81 88888.00 2020-03-15 18:36:07.406 075 11527.39 180.83 56695.86 88888.00 2020-03-15 18:36:07.906 075 11527.42 180.82 56695.79 88888.00 2020-03-15 18:36:08.406 075 11527.38 180.86 56695.73 88888.00 2020-03-15 18:36:08.906 075 11527.45 180.85 56695.71 88888.00 2020-03-15 18:36:09.406 075 11527.42 180.83 56695.73 88888.00 2020-03-15 18:36:09.906 075 11527.46 180.85 56695.79 88888.00 2020-03-15 18:36:10.406 075 11527.51 180.81 56695.73 88888.00 2020-03-15 18:36:10.906 075 11527.49 180.82 56695.73 88888.00 2020-03-15 18:36:11.406 075 11527.59 180.88 56695.74 88888.00 2020-03-15 18:36:11.906 075 11527.49 180.85 56695.72 88888.00 2020-03-15 18:36:12.406 075 11527.47 180.88 56695.72 88888.00 2020-03-15 18:36:12.906 075 11527.54 180.85 56695.68 88888.00 2020-03-15 18:36:13.406 075 11527.53 180.85 56695.67 88888.00 2020-03-15 18:36:13.906 075 11527.57 180.89 56695.61 88888.00 2020-03-15 18:36:14.406 075 11527.57 180.86 56695.58 88888.00 2020-03-15 18:36:14.906 075 11527.58 180.85 56695.67 88888.00 2020-03-15 18:36:15.406 075 11527.57 180.88 56695.69 88888.00 2020-03-15 18:36:15.906 075 11527.46 180.89 56695.65 88888.00 2020-03-15 18:36:16.406 075 11527.32 180.91 56695.66 88888.00 2020-03-15 18:36:16.906 075 11527.42 180.91 56695.67 88888.00 2020-03-15 18:36:17.406 075 11527.45 180.89 56695.67 88888.00 2020-03-15 18:36:17.906 075 11527.43 180.94 56695.62 88888.00 2020-03-15 18:36:18.406 075 11527.50 180.95 56695.62 88888.00 2020-03-15 18:36:18.906 075 11527.46 180.94 56695.60 88888.00 2020-03-15 18:36:19.406 075 11527.53 180.92 56695.59 88888.00 2020-03-15 18:36:19.906 075 11527.53 180.92 56695.59 88888.00 2020-03-15 18:36:20.406 075 11527.59 180.94 56695.55 88888.00 2020-03-15 18:36:20.906 075 11527.74 180.94 56695.52 88888.00 2020-03-15 18:36:21.406 075 11527.71 180.90 56695.52 88888.00 2020-03-15 18:36:21.906 075 11527.70 180.95 56695.50 88888.00 2020-03-15 18:36:22.406 075 11527.83 180.92 56695.50 88888.00 2020-03-15 18:36:22.906 075 11527.80 180.91 56695.56 88888.00 2020-03-15 18:36:23.406 075 11527.77 180.95 56695.54 88888.00 2020-03-15 18:36:23.906 075 11527.84 180.91 56695.49 88888.00 2020-03-15 18:36:24.406 075 11527.80 180.91 56695.50 88888.00 2020-03-15 18:36:24.906 075 11527.85 180.94 56695.48 88888.00 2020-03-15 18:36:25.406 075 11527.88 180.90 56695.44 88888.00 2020-03-15 18:36:25.906 075 11527.84 180.94 56695.42 88888.00 2020-03-15 18:36:26.406 075 11527.95 180.97 56695.42 88888.00 2020-03-15 18:36:26.906 075 11527.88 180.96 56695.42 88888.00 2020-03-15 18:36:27.406 075 11527.93 180.97 56695.40 88888.00 2020-03-15 18:36:27.906 075 11527.98 180.94 56695.37 88888.00 2020-03-15 18:36:28.406 075 11527.93 180.95 56695.40 88888.00 2020-03-15 18:36:28.906 075 11528.04 180.98 56695.37 88888.00 2020-03-15 18:36:29.406 075 11528.07 180.97 56695.31 88888.00 2020-03-15 18:36:29.906 075 11528.04 180.96 56695.34 88888.00 2020-03-15 18:36:30.406 075 11528.11 180.98 56695.31 88888.00 2020-03-15 18:36:30.906 075 11528.12 180.95 56695.29 88888.00 2020-03-15 18:36:31.406 075 11528.12 180.98 56695.28 88888.00 2020-03-15 18:36:31.906 075 11528.21 181.04 56695.24 88888.00 2020-03-15 18:36:32.406 075 11528.16 180.98 56695.23 88888.00 2020-03-15 18:36:32.906 075 11528.22 181.02 56695.26 88888.00 2020-03-15 18:36:33.406 075 11528.23 180.97 56695.27 88888.00 2020-03-15 18:36:33.906 075 11528.14 180.96 56695.15 88888.00 2020-03-15 18:36:34.406 075 11528.28 180.97 56695.07 88888.00 2020-03-15 18:36:34.906 075 11528.22 180.96 56695.07 88888.00 2020-03-15 18:36:35.406 075 11528.19 180.98 56695.07 88888.00 2020-03-15 18:36:35.906 075 11528.30 180.99 56695.08 88888.00 2020-03-15 18:36:36.406 075 11528.23 180.97 56695.09 88888.00 2020-03-15 18:36:36.906 075 11528.26 180.97 56695.05 88888.00 2020-03-15 18:36:37.406 075 11528.27 180.96 56695.02 88888.00 2020-03-15 18:36:37.906 075 11528.21 180.99 56695.03 88888.00 2020-03-15 18:36:38.406 075 11528.28 181.02 56695.07 88888.00 2020-03-15 18:36:38.906 075 11528.19 181.01 56695.04 88888.00 2020-03-15 18:36:39.406 075 11528.11 181.01 56695.01 88888.00 2020-03-15 18:36:39.906 075 11528.16 181.04 56695.03 88888.00 2020-03-15 18:36:40.406 075 11528.09 181.03 56695.01 88888.00 2020-03-15 18:36:40.906 075 11528.11 181.03 56695.04 88888.00 2020-03-15 18:36:41.406 075 11528.23 181.02 56695.03 88888.00 2020-03-15 18:36:41.906 075 11528.25 181.01 56695.03 88888.00 2020-03-15 18:36:42.406 075 11528.18 181.06 56695.02 88888.00 2020-03-15 18:36:42.906 075 11528.16 181.03 56695.03 88888.00 2020-03-15 18:36:43.406 075 11528.09 181.02 56695.03 88888.00 2020-03-15 18:36:43.906 075 11528.16 181.09 56695.08 88888.00 2020-03-15 18:36:44.406 075 11528.18 181.05 56695.14 88888.00 2020-03-15 18:36:44.906 075 11528.28 181.05 56695.17 88888.00 2020-03-15 18:36:45.406 075 11528.36 181.08 56695.14 88888.00 2020-03-15 18:36:45.906 075 11528.29 181.09 56695.13 88888.00 2020-03-15 18:36:46.406 075 11528.32 181.06 56695.05 88888.00 2020-03-15 18:36:46.906 075 11528.33 181.06 56695.09 88888.00 2020-03-15 18:36:47.406 075 11528.25 181.08 56695.15 88888.00 2020-03-15 18:36:47.906 075 11528.29 181.06 56695.20 88888.00 2020-03-15 18:36:48.406 075 11528.26 181.04 56695.22 88888.00 2020-03-15 18:36:48.906 075 11528.19 181.08 56695.23 88888.00 2020-03-15 18:36:49.406 075 11528.23 181.06 56695.24 88888.00 2020-03-15 18:36:49.906 075 11528.19 181.08 56695.24 88888.00 2020-03-15 18:36:50.406 075 11528.13 181.13 56695.22 88888.00 2020-03-15 18:36:50.906 075 11528.09 181.18 56695.27 88888.00 2020-03-15 18:36:51.406 075 11528.06 181.16 56695.28 88888.00 2020-03-15 18:36:51.906 075 11528.15 181.16 56695.35 88888.00 2020-03-15 18:36:52.406 075 11528.16 181.11 56695.35 88888.00 2020-03-15 18:36:53.406 075 11528.11 181.22 56695.47 88888.00 2020-03-15 18:36:53.906 075 11528.07 181.20 56695.49 88888.00 2020-03-15 18:36:54.406 075 11528.05 181.19 56695.54 88888.00 2020-03-15 18:36:54.906 075 11528.13 181.20 56695.56 88888.00 2020-03-15 18:36:55.406 075 11528.07 181.17 56695.59 88888.00 2020-03-15 18:36:55.906 075 11527.94 181.16 56695.65 88888.00 2020-03-15 18:36:56.406 075 11527.98 181.13 56695.66 88888.00 2020-03-15 18:36:56.906 075 11527.97 181.09 56695.69 88888.00 2020-03-15 18:36:57.406 075 11527.99 181.04 56695.75 88888.00 2020-03-15 18:36:57.906 075 11528.02 181.15 56695.90 88888.00 2020-03-15 18:36:58.406 075 11527.98 181.19 56695.97 88888.00 2020-03-15 18:36:58.906 075 11528.00 181.20 56695.97 88888.00 2020-03-15 18:36:59.406 075 11527.95 181.19 56696.01 88888.00 2020-03-15 18:36:59.906 075 11527.91 181.22 56696.06 88888.00 2020-03-15 18:37:00.406 075 11528.00 181.22 56696.08 88888.00 2020-03-15 18:37:00.906 075 11527.97 181.17 56696.07 88888.00 2020-03-15 18:37:01.406 075 11527.93 181.20 56696.14 88888.00 2020-03-15 18:37:01.906 075 11527.91 181.16 56696.20 88888.00 2020-03-15 18:37:02.406 075 11527.84 181.15 56696.20 88888.00 2020-03-15 18:37:03.406 075 11527.85 181.13 56696.23 88888.00 2020-03-15 18:37:03.906 075 11527.78 181.13 56696.27 88888.00 2020-03-15 18:37:04.406 075 11527.85 181.13 56696.37 88888.00 2020-03-15 18:37:04.906 075 11527.81 181.08 56696.43 88888.00 2020-03-15 18:37:05.406 075 11527.74 181.12 56696.48 88888.00 2020-03-15 18:37:05.906 075 11527.77 181.18 56696.49 88888.00 2020-03-15 18:37:06.406 075 11527.69 181.16 56696.51 88888.00 2020-03-15 18:37:06.906 075 11527.52 181.17 56696.53 88888.00 2020-03-15 18:37:07.406 075 11527.60 181.16 56696.52 88888.00 2020-03-15 18:37:07.906 075 11527.62 181.13 56696.53 88888.00 2020-03-15 18:37:08.406 075 11527.71 181.12 56696.56 88888.00 2020-03-15 18:37:08.906 075 11527.63 181.12 56696.65 88888.00 2020-03-15 18:37:09.406 075 11527.62 181.18 56696.72 88888.00 2020-03-15 18:37:09.906 075 11527.65 181.15 56696.71 88888.00 2020-03-15 18:37:10.406 075 11527.51 180.94 56696.71 88888.00 2020-03-15 18:37:10.906 075 11527.53 180.88 56696.71 88888.00 2020-03-15 18:37:11.406 075 11527.49 180.86 56696.77 88888.00 2020-03-15 18:37:11.906 075 11527.46 181.04 56696.80 88888.00 2020-03-15 18:37:12.406 075 11527.51 181.18 56696.81 88888.00 2020-03-15 18:37:12.906 075 11527.51 181.22 56696.81 88888.00 2020-03-15 18:37:13.406 075 11527.45 181.22 56696.84 88888.00 2020-03-15 18:37:13.906 075 11527.49 181.19 56696.85 88888.00 2020-03-15 18:37:14.406 075 11527.39 181.16 56696.88 88888.00 2020-03-15 18:37:14.906 075 11527.36 181.17 56696.87 88888.00 2020-03-15 18:37:15.406 075 11527.38 181.19 56696.91 88888.00 2020-03-15 18:37:15.906 075 11527.17 181.15 56696.95 88888.00 2020-03-15 18:37:16.406 075 11527.17 181.16 56696.94 88888.00 2020-03-15 18:37:16.906 075 11527.29 181.15 56696.95 88888.00 2020-03-15 18:37:17.406 075 11527.26 181.17 56697.03 88888.00 2020-03-15 18:37:17.906 075 11527.30 181.02 56697.04 88888.00 2020-03-15 18:37:18.406 075 11527.31 180.84 56697.04 88888.00 2020-03-15 18:37:18.906 075 11527.24 180.83 56697.01 88888.00 2020-03-15 18:37:19.406 075 11527.22 180.89 56697.01 88888.00 2020-03-15 18:37:19.906 075 11527.21 181.05 56697.00 88888.00 2020-03-15 18:37:20.406 075 11527.16 181.10 56697.00 88888.00 2020-03-15 18:37:20.906 075 11527.19 181.10 56697.02 88888.00 2020-03-15 18:37:21.406 075 11527.14 181.11 56697.04 88888.00 2020-03-15 18:37:21.906 075 11527.15 181.12 56697.08 88888.00 2020-03-15 18:37:22.406 075 11527.14 181.11 56697.06 88888.00 2020-03-15 18:37:22.906 075 11527.05 181.12 56697.02 88888.00 2020-03-15 18:37:23.406 075 11527.14 181.15 56696.97 88888.00 2020-03-15 18:37:23.906 075 11527.09 181.13 56697.01 88888.00 2020-03-15 18:37:24.406 075 11527.08 181.16 56697.00 88888.00 2020-03-15 18:37:24.906 075 11527.16 181.13 56696.96 88888.00 2020-03-15 18:37:25.406 075 11527.07 181.11 56696.95 88888.00 2020-03-15 18:37:25.906 075 11527.10 181.09 56696.90 88888.00 2020-03-15 18:37:26.406 075 11527.07 181.04 56696.88 88888.00 2020-03-15 18:37:26.906 075 11527.00 180.86 56696.88 88888.00 2020-03-15 18:37:27.406 075 11527.04 180.92 56696.89 88888.00 2020-03-15 18:37:27.906 075 11527.07 180.94 56696.80 88888.00 2020-03-15 18:37:28.406 075 11527.05 180.81 56696.70 88888.00 2020-03-15 18:37:28.906 075 11527.11 180.92 56696.75 88888.00 2020-03-15 18:37:29.406 075 11527.07 180.94 56696.74 88888.00 2020-03-15 18:37:29.906 075 11527.02 180.90 56696.69 88888.00 2020-03-15 18:37:30.406 075 11527.07 180.84 56696.69 88888.00 2020-03-15 18:37:30.906 075 11526.91 180.84 56696.70 88888.00 2020-03-15 18:37:31.406 075 11527.00 180.79 56696.65 88888.00 2020-03-15 18:37:31.906 075 11527.05 180.58 56696.61 88888.00 2020-03-15 18:37:32.406 075 11527.04 180.61 56696.52 88888.00 2020-03-15 18:37:32.906 075 11527.10 180.76 56696.52 88888.00 2020-03-15 18:37:33.407 075 11527.08 180.76 56696.51 88888.00 2020-03-15 18:37:33.907 075 11527.04 180.77 56696.43 88888.00 2020-03-15 18:37:34.407 075 11527.04 180.77 56696.38 88888.00 2020-03-15 18:37:34.907 075 11526.98 180.74 56696.38 88888.00 2020-03-15 18:37:35.407 075 11527.05 180.71 56696.32 88888.00 2020-03-15 18:37:35.907 075 11527.10 180.69 56696.31 88888.00 2020-03-15 18:37:36.407 075 11527.02 180.68 56696.32 88888.00 2020-03-15 18:37:36.907 075 11527.07 180.64 56696.23 88888.00 2020-03-15 18:37:37.407 075 11527.01 180.41 56696.20 88888.00 2020-03-15 18:37:37.907 075 11527.00 180.49 56696.17 88888.00 2020-03-15 18:37:38.407 075 11527.08 180.69 56696.11 88888.00 2020-03-15 18:37:38.907 075 11527.07 180.75 56696.01 88888.00 2020-03-15 18:37:39.407 075 11527.07 180.72 56695.98 88888.00 2020-03-15 18:37:39.907 075 11527.11 180.65 56695.98 88888.00 2020-03-15 18:37:40.407 075 11527.07 180.65 56695.95 88888.00 2020-03-15 18:37:40.907 075 11527.10 180.64 56695.88 88888.00 2020-03-15 18:37:41.407 075 11527.08 180.64 56695.84 88888.00 2020-03-15 18:37:41.907 075 11527.05 180.67 56695.80 88888.00 2020-03-15 18:37:42.407 075 11527.08 180.68 56695.78 88888.00 2020-03-15 18:37:42.907 075 11527.02 180.65 56695.79 88888.00 2020-03-15 18:37:43.407 075 11527.08 180.68 56695.76 88888.00 2020-03-15 18:37:43.907 075 11527.21 180.64 56695.76 88888.00 2020-03-15 18:37:44.407 075 11527.14 180.61 56695.69 88888.00 2020-03-15 18:37:44.907 075 11527.15 180.63 56695.65 88888.00 2020-03-15 18:37:45.407 075 11527.19 180.62 56695.59 88888.00 2020-03-15 18:37:45.907 075 11527.17 180.63 56695.58 88888.00 2020-03-15 18:37:46.407 075 11527.23 180.67 56695.55 88888.00 2020-03-15 18:37:46.907 075 11527.21 180.67 56695.52 88888.00 2020-03-15 18:37:47.407 075 11527.15 180.65 56695.53 88888.00 2020-03-15 18:37:47.907 075 11527.23 180.67 56695.58 88888.00 2020-03-15 18:37:48.407 075 11527.18 180.65 56695.56 88888.00 2020-03-15 18:37:48.907 075 11527.17 180.67 56695.54 88888.00 2020-03-15 18:37:49.407 075 11527.31 180.58 56695.58 88888.00 2020-03-15 18:37:49.907 075 11527.25 180.57 56695.56 88888.00 2020-03-15 18:37:50.407 075 11527.26 180.60 56695.56 88888.00 2020-03-15 18:37:50.907 075 11527.24 180.62 56695.56 88888.00 2020-03-15 18:37:51.407 075 11527.22 180.67 56695.50 88888.00 2020-03-15 18:37:51.907 075 11527.30 180.65 56695.46 88888.00 2020-03-15 18:37:52.407 075 11527.24 180.65 56695.48 88888.00 2020-03-15 18:37:52.907 075 11527.19 180.68 56695.58 88888.00 2020-03-15 18:37:53.407 075 11527.31 180.67 56695.55 88888.00 2020-03-15 18:37:53.907 075 11527.25 180.71 56695.53 88888.00 2020-03-15 18:37:54.407 075 11527.32 180.82 56695.54 88888.00 2020-03-15 18:37:54.907 075 11527.38 180.84 56695.56 88888.00 2020-03-15 18:37:55.407 075 11527.33 180.83 56695.58 88888.00 2020-03-15 18:37:55.907 075 11527.32 180.86 56695.60 88888.00 2020-03-15 18:37:56.407 075 11527.35 180.83 56695.65 88888.00 2020-03-15 18:37:56.907 075 11527.35 180.82 56695.75 88888.00 2020-03-15 18:37:57.407 075 11527.47 180.82 56695.80 88888.00 2020-03-15 18:37:57.907 075 11527.42 180.85 56695.75 88888.00 2020-03-15 18:37:58.407 075 11527.38 180.92 56695.80 88888.00 2020-03-15 18:37:58.907 075 11527.42 180.95 56695.86 88888.00 2020-03-15 18:37:59.407 075 11527.35 180.98 56695.90 88888.00 2020-03-15 18:37:59.907 075 11527.36 181.02 56696.00 88888.00 2020-03-15 18:38:00.407 075 11527.44 181.02 56695.95 88888.00 2020-03-15 18:38:00.907 075 11527.44 181.02 56695.95 88888.00 2020-03-15 18:38:01.407 075 11527.43 181.09 56696.05 88888.00 2020-03-15 18:38:01.907 075 11527.42 181.08 56696.10 88888.00 2020-03-15 18:38:02.407 075 11527.35 181.15 56696.16 88888.00 2020-03-15 18:38:02.907 075 11527.43 181.18 56696.20 88888.00 2020-03-15 18:38:03.407 075 11527.39 181.16 56696.19 88888.00 2020-03-15 18:38:03.907 075 11527.44 181.22 56696.23 88888.00 2020-03-15 18:38:05.407 075 11527.37 181.30 56696.42 88888.00 2020-03-15 18:38:05.907 075 11527.31 181.35 56696.42 88888.00 2020-03-15 18:38:06.407 075 11527.31 181.39 56696.46 88888.00 2020-03-15 18:38:06.907 075 11527.46 181.38 56696.51 88888.00 2020-03-15 18:38:07.407 075 11527.44 181.39 56696.49 88888.00 2020-03-15 18:38:07.907 075 11527.46 181.44 56696.52 88888.00 2020-03-15 18:38:08.407 075 11527.50 181.46 56696.56 88888.00 2020-03-15 18:38:08.907 075 11527.43 181.46 56696.65 88888.00 2020-03-15 18:38:09.407 075 11527.46 181.49 56696.76 88888.00 2020-03-15 18:38:09.907 075 11527.47 181.50 56696.72 88888.00 2020-03-15 18:38:10.407 075 11527.43 181.51 56696.75 88888.00 2020-03-15 18:38:10.907 075 11527.52 181.56 56696.84 88888.00 2020-03-15 18:38:11.407 075 11527.49 181.54 56696.90 88888.00 2020-03-15 18:38:11.907 075 11527.30 181.57 56696.94 88888.00 2020-03-15 18:38:12.407 075 11527.30 181.60 56697.00 88888.00 2020-03-15 18:38:12.907 075 11527.23 181.64 56696.97 88888.00 2020-03-15 18:38:13.407 075 11527.28 181.71 56697.06 88888.00 2020-03-15 18:38:13.907 075 11527.29 181.70 56697.08 88888.00 2020-03-15 18:38:14.907 075 11527.37 181.69 56697.22 88888.00 2020-03-15 18:38:15.407 075 11527.33 181.65 56697.19 88888.00 2020-03-15 18:38:15.907 075 11527.25 181.65 56697.16 88888.00 2020-03-15 18:38:16.407 075 11527.30 181.69 56697.15 88888.00 2020-03-15 18:38:16.907 075 11527.26 181.69 56697.25 88888.00 2020-03-15 18:38:17.407 075 11527.24 181.70 56697.28 88888.00 2020-03-15 18:38:17.907 075 11527.29 181.69 56697.34 88888.00 2020-03-15 18:38:18.407 075 11527.22 181.65 56697.32 88888.00 2020-03-15 18:38:18.907 075 11527.22 181.67 56697.34 88888.00 2020-03-15 18:38:19.407 075 11527.22 181.65 56697.42 88888.00 2020-03-15 18:38:19.907 075 11527.25 181.63 56697.48 88888.00 2020-03-15 18:38:20.407 075 11527.38 181.62 56697.45 88888.00 2020-03-15 18:38:20.907 075 11527.35 181.59 56697.41 88888.00 2020-03-15 18:38:21.407 075 11527.33 181.52 56697.48 88888.00 2020-03-15 18:38:21.907 075 11527.39 181.50 56697.45 88888.00 2020-03-15 18:38:22.907 075 11527.32 181.59 56697.52 88888.00 2020-03-15 18:38:23.407 075 11527.32 181.57 56697.54 88888.00 2020-03-15 18:38:23.907 075 11527.23 181.56 56697.54 88888.00 2020-03-15 18:38:24.407 075 11527.28 181.53 56697.52 88888.00 2020-03-15 18:38:24.907 075 11527.24 181.50 56697.52 88888.00 2020-03-15 18:38:25.407 075 11527.23 181.52 56697.54 88888.00 2020-03-15 18:38:25.907 075 11527.19 181.53 56697.57 88888.00 2020-03-15 18:38:26.407 075 11527.07 181.52 56697.58 88888.00 2020-03-15 18:38:26.907 075 11526.98 181.50 56697.58 88888.00 2020-03-15 18:38:27.407 075 11526.98 181.47 56697.60 88888.00 2020-03-15 18:38:27.907 075 11526.95 181.47 56697.62 88888.00 2020-03-15 18:38:28.407 075 11527.05 181.51 56697.57 88888.00 2020-03-15 18:38:28.907 075 11527.10 181.52 56697.57 88888.00 2020-03-15 18:38:29.407 075 11527.03 181.50 56697.55 88888.00 2020-03-15 18:38:29.907 075 11527.10 181.44 56697.58 88888.00 2020-03-15 18:38:30.407 075 11526.97 181.37 56697.55 88888.00 2020-03-15 18:38:30.907 075 11526.94 181.42 56697.58 88888.00 2020-03-15 18:38:31.407 075 11526.95 181.39 56697.60 88888.00 2020-03-15 18:38:31.907 075 11526.81 181.35 56697.65 88888.00 2020-03-15 18:38:32.407 075 11526.88 181.33 56697.62 88888.00 2020-03-15 18:38:32.907 075 11526.86 181.38 56697.58 88888.00 2020-03-15 18:38:33.407 075 11526.77 181.40 56697.58 88888.00 2020-03-15 18:38:33.907 075 11526.79 181.40 56697.70 88888.00 2020-03-15 18:38:34.407 075 11526.79 181.36 56697.66 88888.00 2020-03-15 18:38:34.907 075 11526.72 181.35 56697.64 88888.00 2020-03-15 18:38:35.407 075 11526.72 181.37 56697.67 88888.00 2020-03-15 18:38:35.907 075 11526.67 181.31 56697.71 88888.00 2020-03-15 18:38:36.407 075 11526.60 181.31 56697.78 88888.00 2020-03-15 18:38:36.907 075 11526.51 181.25 56697.75 88888.00 2020-03-15 18:38:37.407 075 11526.55 181.20 56697.72 88888.00 2020-03-15 18:38:37.907 075 11526.56 181.24 56697.73 88888.00 2020-03-15 18:38:38.407 075 11526.51 181.18 56697.74 88888.00 2020-03-15 18:38:38.907 075 11526.45 181.13 56697.77 88888.00 2020-03-15 18:38:39.407 075 11526.53 181.02 56697.74 88888.00 2020-03-15 18:38:39.907 075 11526.53 181.08 56697.70 88888.00 2020-03-15 18:38:40.407 075 11526.55 181.12 56697.72 88888.00 2020-03-15 18:38:40.907 075 11526.60 181.10 56697.73 88888.00 2020-03-15 18:38:41.407 075 11526.52 181.04 56697.70 88888.00 2020-03-15 18:38:41.907 075 11526.49 181.04 56697.68 88888.00 2020-03-15 18:38:42.407 075 11526.51 181.03 56697.68 88888.00 2020-03-15 18:38:42.907 075 11526.41 181.04 56697.66 88888.00 2020-03-15 18:38:43.407 075 11526.31 181.05 56697.64 88888.00 2020-03-15 18:38:43.907 075 11526.30 180.98 56697.58 88888.00 2020-03-15 18:38:44.407 075 11526.20 181.01 56697.59 88888.00 2020-03-15 18:38:44.907 075 11526.24 180.99 56697.58 88888.00 2020-03-15 18:38:45.407 075 11526.24 180.98 56697.59 88888.00 2020-03-15 18:38:45.907 075 11526.20 181.04 56697.62 88888.00 2020-03-15 18:38:46.407 075 11526.25 181.02 56697.66 88888.00 2020-03-15 18:38:46.907 075 11526.17 180.97 56697.60 88888.00 2020-03-15 18:38:47.407 075 11526.27 180.94 56697.58 88888.00 2020-03-15 18:38:47.907 075 11526.46 180.95 56697.51 88888.00 2020-03-15 18:38:48.407 075 11526.39 180.96 56697.54 88888.00 2020-03-15 18:38:48.907 075 11526.45 180.95 56697.59 88888.00 2020-03-15 18:38:49.407 075 11526.38 180.95 56697.59 88888.00 2020-03-15 18:38:49.907 075 11526.31 180.97 56697.57 88888.00 2020-03-15 18:38:50.407 075 11526.46 180.96 56697.54 88888.00 2020-03-15 18:38:50.907 075 11526.46 180.94 56697.52 88888.00 2020-03-15 18:38:51.407 075 11526.42 180.98 56697.55 88888.00 2020-03-15 18:38:51.907 075 11526.53 180.98 56697.57 88888.00 2020-03-15 18:38:52.407 075 11526.39 180.97 56697.58 88888.00 2020-03-15 18:38:52.907 075 11526.35 180.98 56697.55 88888.00 2020-03-15 18:38:53.407 075 11526.39 181.01 56697.52 88888.00 2020-03-15 18:38:53.907 075 11526.32 181.02 56697.55 88888.00 2020-03-15 18:38:54.407 075 11526.38 181.05 56697.65 88888.00 2020-03-15 18:38:54.907 075 11526.33 181.03 56697.64 88888.00 2020-03-15 18:38:55.407 075 11526.32 181.05 56697.59 88888.00 2020-03-15 18:38:55.907 075 11526.39 181.02 56697.58 88888.00 2020-03-15 18:38:56.407 075 11526.34 180.99 56697.62 88888.00 2020-03-15 18:38:56.907 075 11526.35 181.01 56697.66 88888.00 2020-03-15 18:38:57.407 075 11526.42 180.99 56697.75 88888.00 2020-03-15 18:38:57.907 075 11526.32 180.97 56697.80 88888.00 2020-03-15 18:38:58.407 075 11526.34 181.02 56697.78 88888.00 2020-03-15 18:38:58.907 075 11526.32 180.96 56697.74 88888.00 2020-03-15 18:38:59.407 075 11526.24 180.95 56697.78 88888.00 2020-03-15 18:38:59.907 075 11526.30 181.02 56697.84 88888.00 2020-03-15 18:39:00.407 075 11526.34 181.01 56697.90 88888.00 2020-03-15 18:39:00.907 075 11526.30 181.01 56697.91 88888.00 2020-03-15 18:39:01.407 075 11526.31 180.98 56697.94 88888.00 2020-03-15 18:39:01.907 075 11526.27 180.98 56698.02 88888.00 2020-03-15 18:39:02.407 075 11526.25 181.01 56698.05 88888.00 2020-03-15 18:39:02.907 075 11526.30 181.02 56698.02 88888.00 2020-03-15 18:39:03.407 075 11526.21 181.06 56698.03 88888.00 2020-03-15 18:39:03.907 075 11526.35 181.05 56698.09 88888.00 2020-03-15 18:39:04.407 075 11526.35 181.05 56698.07 88888.00 2020-03-15 18:39:04.907 075 11526.25 181.09 56698.06 88888.00 2020-03-15 18:39:05.407 075 11526.30 181.10 56698.07 88888.00 2020-03-15 18:39:06.407 075 11526.18 181.15 56698.17 88888.00 2020-03-15 18:39:06.907 075 11526.21 181.18 56698.19 88888.00 2020-03-15 18:39:07.407 075 11526.11 181.16 56698.29 88888.00 2020-03-15 18:39:07.907 075 11526.15 181.19 56698.23 88888.00 2020-03-15 18:39:08.407 075 11526.25 181.20 56698.18 88888.00 2020-03-15 18:39:08.907 075 11526.17 181.17 56698.19 88888.00 2020-03-15 18:39:09.407 075 11526.21 181.20 56698.24 88888.00 2020-03-15 18:39:09.907 075 11526.20 181.19 56698.23 88888.00 2020-03-15 18:39:10.407 075 11526.14 181.20 56698.24 88888.00 2020-03-15 18:39:10.907 075 11526.21 181.23 56698.30 88888.00 2020-03-15 18:39:11.407 075 11526.10 181.23 56698.28 88888.00 2020-03-15 18:39:11.907 075 11526.14 181.30 56698.25 88888.00 2020-03-15 18:39:12.407 075 11526.28 181.30 56698.25 88888.00 2020-03-15 18:39:12.907 075 11526.15 181.30 56698.26 88888.00 2020-03-15 18:39:13.407 075 11526.08 181.32 56698.23 88888.00 2020-03-15 18:39:13.907 075 11526.08 181.29 56698.22 88888.00 2020-03-15 18:39:14.407 075 11525.99 181.28 56698.26 88888.00 2020-03-15 18:39:14.907 075 11526.07 181.30 56698.23 88888.00 2020-03-15 18:39:15.407 075 11526.19 181.31 56698.25 88888.00 2020-03-15 18:39:16.407 075 11526.34 181.35 56698.31 88888.00 2020-03-15 18:39:16.907 075 11526.27 181.31 56698.32 88888.00 2020-03-15 18:39:17.407 075 11526.28 181.33 56698.35 88888.00 2020-03-15 18:39:17.907 075 11526.38 181.35 56698.35 88888.00 2020-03-15 18:39:18.407 075 11526.28 181.33 56698.30 88888.00 2020-03-15 18:39:18.907 075 11526.34 181.33 56698.36 88888.00 2020-03-15 18:39:19.407 075 11526.31 181.31 56698.26 88888.00 2020-03-15 18:39:19.907 075 11526.28 181.32 56698.17 88888.00 2020-03-15 18:39:20.407 075 11526.40 181.31 56698.20 88888.00 2020-03-15 18:39:20.907 075 11526.33 181.33 56698.18 88888.00 2020-03-15 18:39:21.407 075 11526.21 181.43 56698.12 88888.00 2020-03-15 18:39:21.907 075 11526.25 181.43 56698.13 88888.00 2020-03-15 18:39:22.407 075 11526.26 181.40 56698.19 88888.00 2020-03-15 18:39:22.907 075 11526.34 181.40 56698.20 88888.00 2020-03-15 18:39:23.407 075 11526.42 181.40 56698.15 88888.00 2020-03-15 18:39:23.907 075 11526.34 181.40 56698.17 88888.00 2020-03-15 18:39:24.407 075 11526.38 181.40 56698.12 88888.00 2020-03-15 18:39:24.907 075 11526.38 181.36 56698.04 88888.00 2020-03-15 18:39:25.407 075 11526.33 181.37 56698.05 88888.00 2020-03-15 18:39:25.907 075 11526.44 181.37 56698.04 88888.00 2020-03-15 18:39:26.407 075 11526.41 181.37 56697.99 88888.00 2020-03-15 18:39:26.907 075 11526.38 181.42 56697.98 88888.00 2020-03-15 18:39:27.407 075 11526.42 181.40 56697.99 88888.00 2020-03-15 18:39:27.907 075 11526.32 181.39 56697.99 88888.00 2020-03-15 18:39:28.407 075 11526.42 181.40 56697.92 88888.00 2020-03-15 18:39:28.907 075 11526.44 181.39 56697.93 88888.00 2020-03-15 18:39:29.407 075 11526.40 181.44 56697.96 88888.00 2020-03-15 18:39:29.907 075 11526.48 181.43 56697.90 88888.00 2020-03-15 18:39:30.407 075 11526.49 181.39 56697.93 88888.00 2020-03-15 18:39:30.907 075 11526.41 181.39 56698.00 88888.00 2020-03-15 18:39:31.407 075 11526.37 181.30 56697.94 88888.00 2020-03-15 18:39:31.907 075 11526.31 181.26 56697.83 88888.00 2020-03-15 18:39:32.407 075 11526.34 181.32 56697.80 88888.00 2020-03-15 18:39:32.907 075 11526.44 181.25 56697.83 88888.00 2020-03-15 18:39:33.407 075 11526.39 181.23 56697.81 88888.00 2020-03-15 18:39:33.907 075 11526.47 181.29 56697.75 88888.00 2020-03-15 18:39:34.407 075 11526.54 181.35 56697.71 88888.00 2020-03-15 18:39:34.907 075 11526.52 181.37 56697.66 88888.00 2020-03-15 18:39:35.407 075 11526.58 181.36 56697.66 88888.00 2020-03-15 18:39:35.907 075 11526.52 181.31 56697.66 88888.00 2020-03-15 18:39:36.408 075 11526.52 181.28 56697.66 88888.00 2020-03-15 18:39:36.908 075 11526.52 181.26 56697.62 88888.00 2020-03-15 18:39:37.408 075 11526.39 181.26 56697.61 88888.00 2020-03-15 18:39:37.908 075 11526.38 181.25 56697.58 88888.00 2020-03-15 18:39:38.408 075 11526.40 181.23 56697.51 88888.00 2020-03-15 18:39:38.908 075 11526.41 181.22 56697.44 88888.00 2020-03-15 18:39:39.408 075 11526.44 181.26 56697.48 88888.00 2020-03-15 18:39:39.908 075 11526.53 181.31 56697.47 88888.00 2020-03-15 18:39:40.408 075 11526.61 181.32 56697.42 88888.00 2020-03-15 18:39:40.908 075 11526.72 181.33 56697.40 88888.00 2020-03-15 18:39:41.408 075 11526.67 181.29 56697.35 88888.00 2020-03-15 18:39:41.908 075 11526.68 181.29 56697.38 88888.00 2020-03-15 18:39:42.408 075 11526.75 181.24 56697.39 88888.00 2020-03-15 18:39:42.908 075 11526.69 181.24 56697.34 88888.00 2020-03-15 18:39:43.408 075 11526.70 181.29 56697.30 88888.00 2020-03-15 18:39:43.908 075 11526.72 181.31 56697.33 88888.00 2020-03-15 18:39:44.408 075 11526.69 181.32 56697.36 88888.00 2020-03-15 18:39:44.908 075 11526.74 181.29 56697.38 88888.00 2020-03-15 18:39:45.408 075 11526.72 181.25 56697.35 88888.00 2020-03-15 18:39:45.908 075 11526.72 181.31 56697.30 88888.00 2020-03-15 18:39:46.408 075 11526.82 181.32 56697.27 88888.00 2020-03-15 18:39:46.908 075 11526.77 181.29 56697.27 88888.00 2020-03-15 18:39:47.408 075 11526.83 181.30 56697.26 88888.00 2020-03-15 18:39:47.908 075 11526.86 181.28 56697.23 88888.00 2020-03-15 18:39:48.408 075 11526.79 181.29 56697.21 88888.00 2020-03-15 18:39:48.908 075 11526.89 181.31 56697.23 88888.00 2020-03-15 18:39:49.408 075 11526.89 181.29 56697.25 88888.00 2020-03-15 18:39:49.908 075 11526.82 181.23 56697.22 88888.00 2020-03-15 18:39:50.408 075 11526.89 181.24 56697.19 88888.00 2020-03-15 18:39:50.908 075 11526.83 181.25 56697.21 88888.00 2020-03-15 18:39:51.408 075 11526.90 181.26 56697.26 88888.00 2020-03-15 18:39:51.908 075 11526.98 181.22 56697.25 88888.00 2020-03-15 18:39:52.408 075 11526.93 181.20 56697.30 88888.00 2020-03-15 18:39:52.908 075 11527.04 181.23 56697.35 88888.00 2020-03-15 18:39:53.408 075 11526.94 181.24 56697.38 88888.00 2020-03-15 18:39:53.908 075 11526.87 181.32 56697.44 88888.00 2020-03-15 18:39:54.408 075 11526.97 181.35 56697.41 88888.00 2020-03-15 18:39:54.908 075 11527.01 181.30 56697.41 88888.00 2020-03-15 18:39:55.408 075 11527.08 181.31 56697.45 88888.00 2020-03-15 18:39:55.908 075 11527.01 181.29 56697.47 88888.00 2020-03-15 18:39:56.408 075 11526.91 181.30 56697.54 88888.00 2020-03-15 18:39:56.908 075 11526.87 181.33 56697.55 88888.00 2020-03-15 18:39:57.408 075 11526.86 181.26 56697.55 88888.00 2020-03-15 18:39:57.908 075 11526.81 181.23 56697.61 88888.00 2020-03-15 18:39:58.408 075 11526.81 181.31 56697.68 88888.00 2020-03-15 18:39:58.908 075 11526.95 181.31 56697.71 88888.00 2020-03-15 18:39:59.408 075 11527.02 181.33 56697.79 88888.00 2020-03-15 18:39:59.908 075 11527.14 181.35 56697.90 88888.00 2020-03-15 18:40:00.408 075 11527.09 181.35 56697.93 88888.00 2020-03-15 18:40:00.908 075 11527.04 181.39 56697.92 88888.00 2020-03-15 18:40:01.408 075 11526.96 181.43 56697.93 88888.00 2020-03-15 18:40:01.908 075 11526.91 181.44 56698.10 88888.00 2020-03-15 18:40:02.408 075 11527.07 181.46 56698.04 88888.00 2020-03-15 18:40:02.908 075 11527.08 181.45 56698.04 88888.00 2020-03-15 18:40:03.408 075 11527.03 181.49 56698.13 88888.00 2020-03-15 18:40:03.908 075 11527.16 181.49 56698.23 88888.00 2020-03-15 18:40:04.408 075 11527.14 181.51 56698.20 88888.00 2020-03-15 18:40:04.908 075 11527.09 181.58 56698.36 88888.00 2020-03-15 18:40:05.408 075 11527.11 181.58 56698.36 88888.00 2020-03-15 18:40:05.908 075 11527.07 181.53 56698.32 88888.00 2020-03-15 18:40:06.408 075 11527.03 181.54 56698.45 88888.00 2020-03-15 18:40:06.908 075 11527.10 181.52 56698.38 88888.00 2020-03-15 18:40:07.908 075 11527.09 181.58 56698.56 88888.00 2020-03-15 18:40:08.408 075 11527.07 181.56 56698.51 88888.00 2020-03-15 18:40:08.908 075 11527.08 181.57 56698.55 88888.00 2020-03-15 18:40:09.408 075 11527.16 181.54 56698.69 88888.00 2020-03-15 18:40:09.908 075 11527.07 181.56 56698.61 88888.00 2020-03-15 18:40:10.408 075 11527.04 181.59 56698.81 88888.00 2020-03-15 18:40:10.908 075 11527.08 181.62 56698.76 88888.00 2020-03-15 18:40:11.408 075 11527.00 181.62 56698.86 88888.00 2020-03-15 18:40:11.908 075 11527.05 181.66 56698.83 88888.00 2020-03-15 18:40:12.408 075 11527.03 181.63 56698.79 88888.00 2020-03-15 18:40:12.908 075 11527.02 181.65 56698.92 88888.00 2020-03-15 18:40:13.408 075 11527.09 181.67 56698.83 88888.00 2020-03-15 18:40:13.908 075 11527.07 181.62 56698.95 88888.00 2020-03-15 18:40:14.408 075 11526.98 181.67 56698.88 88888.00 2020-03-15 18:40:14.908 075 11527.08 181.65 56699.00 88888.00 2020-03-15 18:40:15.408 075 11527.03 181.65 56698.99 88888.00 2020-03-15 18:40:15.908 075 11527.10 181.67 56699.05 88888.00 2020-03-15 18:40:16.408 075 11527.10 181.65 56699.09 88888.00 2020-03-15 18:40:16.908 075 11527.00 181.62 56699.07 88888.00 2020-03-15 18:40:17.408 075 11527.02 181.63 56699.15 88888.00 2020-03-15 18:40:17.908 075 11527.01 181.60 56699.11 88888.00 2020-03-15 18:40:18.408 075 11527.04 181.60 56699.32 88888.00 2020-03-15 18:40:18.908 075 11527.07 181.64 56699.15 88888.00 2020-03-15 18:40:19.408 075 11526.97 181.62 56699.35 88888.00 2020-03-15 18:40:19.908 075 11526.95 181.66 56699.27 88888.00 2020-03-15 18:40:20.408 075 11527.03 181.65 56699.46 88888.00 2020-03-15 18:40:20.908 075 11526.95 181.64 56699.29 88888.00 2020-03-15 18:40:21.408 075 11527.03 181.62 56699.41 88888.00 2020-03-15 18:40:21.908 075 11527.00 181.62 56699.26 88888.00 2020-03-15 18:40:22.408 075 11526.89 181.59 56699.48 88888.00 2020-03-15 18:40:22.908 075 11526.98 181.63 56699.41 88888.00 2020-03-15 18:40:23.408 075 11526.95 181.58 56699.54 88888.00 2020-03-15 18:40:23.908 075 11526.84 181.64 56699.44 88888.00 2020-03-15 18:40:24.408 075 11526.98 181.62 56699.60 88888.00 2020-03-15 18:40:24.908 075 11526.93 181.62 56699.43 88888.00 2020-03-15 18:40:25.408 075 11526.87 181.59 56699.64 88888.00 2020-03-15 18:40:25.908 075 11526.90 181.62 56699.47 88888.00 2020-03-15 18:40:26.408 075 11526.84 181.58 56699.63 88888.00 2020-03-15 18:40:26.908 075 11526.89 181.62 56699.48 88888.00 2020-03-15 18:40:27.408 075 11526.84 181.57 56699.64 88888.00 2020-03-15 18:40:27.908 075 11526.77 181.57 56699.52 88888.00 2020-03-15 18:40:28.408 075 11526.86 181.56 56699.74 88888.00 2020-03-15 18:40:28.908 075 11526.87 181.44 56699.60 88888.00 2020-03-15 18:40:29.408 075 11526.80 181.45 56699.77 88888.00 2020-03-15 18:40:29.908 075 11526.76 181.51 56699.65 88888.00 2020-03-15 18:40:30.408 075 11526.70 181.45 56699.74 88888.00 2020-03-15 18:40:30.908 075 11526.69 181.44 56699.65 88888.00 2020-03-15 18:40:31.408 075 11526.72 181.45 56699.78 88888.00 2020-03-15 18:40:31.908 075 11526.67 181.47 56699.76 88888.00 2020-03-15 18:40:32.408 075 11526.69 181.49 56699.82 88888.00 2020-03-15 18:40:32.908 075 11526.60 181.43 56699.84 88888.00 2020-03-15 18:40:33.408 075 11526.49 181.35 56699.83 88888.00 2020-03-15 18:40:33.908 075 11526.51 181.31 56699.92 88888.00 2020-03-15 18:40:34.408 075 11526.46 181.33 56699.82 88888.00 2020-03-15 18:40:34.908 075 11526.45 181.29 56699.89 88888.00 2020-03-15 18:40:35.408 075 11526.47 181.26 56699.86 88888.00 2020-03-15 18:40:35.908 075 11526.33 181.22 56700.03 88888.00 2020-03-15 18:40:36.408 075 11526.32 181.26 56699.96 88888.00 2020-03-15 18:40:36.908 075 11526.33 181.22 56700.15 88888.00 2020-03-15 18:40:37.408 075 11526.24 181.24 56700.03 88888.00 2020-03-15 18:40:37.908 075 11526.31 181.24 56700.25 88888.00 2020-03-15 18:40:38.408 075 11526.25 181.24 56700.02 88888.00 2020-03-15 18:40:38.908 075 11526.17 181.19 56700.27 88888.00 2020-03-15 18:40:39.408 075 11526.15 181.15 56700.15 88888.00 2020-03-15 18:40:39.908 075 11525.99 181.10 56700.27 88888.00 2020-03-15 18:40:40.408 075 11526.04 181.09 56700.31 88888.00 2020-03-15 18:40:40.908 075 11526.03 181.09 56700.38 88888.00 2020-03-15 18:40:41.408 075 11525.93 181.06 56700.30 88888.00 2020-03-15 18:40:41.908 075 11525.97 181.08 56700.22 88888.00 2020-03-15 18:40:42.408 075 11525.87 181.01 56700.35 88888.00 2020-03-15 18:40:42.908 075 11525.82 181.04 56700.23 88888.00 2020-03-15 18:40:43.408 075 11525.89 181.03 56700.49 88888.00 2020-03-15 18:40:43.908 075 11525.76 181.03 56700.34 88888.00 2020-03-15 18:40:44.408 075 11525.69 180.98 56700.62 88888.00 2020-03-15 18:40:44.908 075 11525.72 180.95 56700.41 88888.00 2020-03-15 18:40:45.408 075 11525.65 180.90 56700.55 88888.00 2020-03-15 18:40:45.908 075 11525.68 180.91 56700.48 88888.00 2020-03-15 18:40:46.408 075 11525.59 180.86 56700.50 88888.00 2020-03-15 18:40:46.908 075 11525.47 180.82 56700.54 88888.00 2020-03-15 18:40:47.408 075 11525.58 180.82 56700.47 88888.00 2020-03-15 18:40:47.908 075 11525.51 180.75 56700.55 88888.00 2020-03-15 18:40:48.408 075 11525.36 180.68 56700.48 88888.00 2020-03-15 18:40:48.908 075 11525.36 180.64 56700.65 88888.00 2020-03-15 18:40:49.408 075 11525.30 180.67 56700.54 88888.00 2020-03-15 18:40:49.908 075 11525.31 180.65 56700.74 88888.00 2020-03-15 18:40:50.408 075 11525.36 180.64 56700.56 88888.00 2020-03-15 18:40:50.908 075 11525.30 180.60 56700.80 88888.00 2020-03-15 18:40:51.408 075 11525.33 180.64 56700.57 88888.00 2020-03-15 18:40:51.908 075 11525.28 180.58 56700.81 88888.00 2020-03-15 18:40:52.408 075 11525.21 180.55 56700.66 88888.00 2020-03-15 18:40:52.908 075 11525.22 180.55 56700.79 88888.00 2020-03-15 18:40:53.408 075 11525.15 180.51 56700.69 88888.00 2020-03-15 18:40:53.908 075 11525.05 180.49 56700.78 88888.00 2020-03-15 18:40:54.408 075 11524.92 180.42 56700.67 88888.00 2020-03-15 18:40:54.908 075 11524.80 180.41 56700.76 88888.00 2020-03-15 18:40:55.408 075 11524.91 180.44 56700.70 88888.00 2020-03-15 18:40:55.908 075 11525.01 180.40 56700.78 88888.00 2020-03-15 18:40:56.408 075 11524.98 180.30 56700.73 88888.00 2020-03-15 18:40:56.908 075 11525.05 180.28 56700.80 88888.00 2020-03-15 18:40:57.408 075 11525.00 180.23 56700.75 88888.00 2020-03-15 18:40:57.908 075 11524.96 180.23 56700.82 88888.00 2020-03-15 18:40:58.408 075 11525.01 180.22 56700.74 88888.00 2020-03-15 18:40:58.908 075 11524.92 180.18 56700.79 88888.00 2020-03-15 18:40:59.408 075 11524.91 180.20 56700.67 88888.00 2020-03-15 18:40:59.908 075 11524.95 180.17 56700.78 88888.00 2020-03-15 18:41:00.408 075 11524.92 180.15 56700.66 88888.00 2020-03-15 18:41:00.908 075 11524.94 180.14 56700.82 88888.00 2020-03-15 18:41:01.408 075 11524.93 180.14 56700.63 88888.00 2020-03-15 18:41:01.908 075 11524.84 180.09 56700.78 88888.00 2020-03-15 18:41:02.408 075 11524.85 180.10 56700.67 88888.00 2020-03-15 18:41:02.908 075 11524.79 180.06 56700.74 88888.00 2020-03-15 18:41:03.408 075 11524.78 180.10 56700.57 88888.00 2020-03-15 18:41:03.908 075 11524.84 180.08 56700.66 88888.00 2020-03-15 18:41:04.408 075 11524.72 180.04 56700.67 88888.00 2020-03-15 18:41:04.908 075 11524.74 180.07 56700.69 88888.00 2020-03-15 18:41:05.408 075 11524.75 180.01 56700.68 88888.00 2020-03-15 18:41:05.908 075 11524.73 180.00 56700.59 88888.00 2020-03-15 18:41:06.408 075 11524.80 179.92 56700.70 88888.00 2020-03-15 18:41:06.908 075 11524.74 179.93 56700.59 88888.00 2020-03-15 18:41:07.408 075 11524.58 179.94 56700.66 88888.00 2020-03-15 18:41:07.908 075 11524.54 179.96 56700.54 88888.00 2020-03-15 18:41:08.408 075 11524.47 179.97 56700.62 88888.00 2020-03-15 18:41:08.908 075 11524.45 180.01 56700.66 88888.00 2020-03-15 18:41:09.408 075 11524.53 179.93 56700.57 88888.00 2020-03-15 18:41:09.908 075 11524.44 179.86 56700.61 88888.00 2020-03-15 18:41:10.408 075 11524.47 179.86 56700.48 88888.00 2020-03-15 18:41:10.908 075 11524.62 179.77 56700.49 88888.00 2020-03-15 18:41:11.408 075 11524.53 179.79 56700.43 88888.00 2020-03-15 18:41:11.908 075 11524.66 179.77 56700.46 88888.00 2020-03-15 18:41:12.408 075 11524.61 179.73 56700.51 88888.00 2020-03-15 18:41:12.908 075 11524.57 179.70 56700.49 88888.00 2020-03-15 18:41:13.408 075 11524.68 179.69 56700.56 88888.00 2020-03-15 18:41:13.908 075 11524.60 179.70 56700.50 88888.00 2020-03-15 18:41:14.408 075 11524.54 179.73 56700.49 88888.00 2020-03-15 18:41:14.908 075 11524.52 179.70 56700.55 88888.00 2020-03-15 18:41:15.408 075 11524.48 179.69 56700.41 88888.00 2020-03-15 18:41:15.908 075 11524.64 179.60 56700.46 88888.00 2020-03-15 18:41:16.408 075 11524.60 179.55 56700.54 88888.00 2020-03-15 18:41:16.908 075 11524.52 179.60 56700.43 88888.00 2020-03-15 18:41:17.408 075 11524.55 179.59 56700.46 88888.00 2020-03-15 18:41:17.908 075 11524.48 179.58 56700.41 88888.00 2020-03-15 18:41:18.408 075 11524.50 179.55 56700.37 88888.00 2020-03-15 18:41:19.408 075 11524.59 179.56 56700.31 88888.00 2020-03-15 18:41:19.908 075 11524.59 179.60 56700.30 88888.00 2020-03-15 18:41:20.408 075 11524.55 179.53 56700.40 88888.00 2020-03-15 18:41:20.908 075 11524.50 179.53 56700.34 88888.00 2020-03-15 18:41:21.408 075 11524.59 179.51 56700.29 88888.00 2020-03-15 18:41:21.908 075 11524.57 179.43 56700.40 88888.00 2020-03-15 18:41:22.408 075 11524.47 179.38 56700.30 88888.00 2020-03-15 18:41:22.908 075 11524.47 179.40 56700.30 88888.00 2020-03-15 18:41:23.408 075 11524.44 179.38 56700.36 88888.00 2020-03-15 18:41:23.908 075 11524.51 179.42 56700.29 88888.00 2020-03-15 18:41:24.408 075 11524.58 179.39 56700.29 88888.00 2020-03-15 18:41:24.908 075 11524.55 179.34 56700.29 88888.00 2020-03-15 18:41:25.408 075 11524.61 179.36 56700.25 88888.00 2020-03-15 18:41:25.908 075 11524.61 179.33 56700.22 88888.00 2020-03-15 18:41:26.408 075 11524.57 179.35 56700.30 88888.00 2020-03-15 18:41:26.908 075 11524.59 179.36 56700.24 88888.00 2020-03-15 18:41:27.408 075 11524.48 179.34 56700.17 88888.00 2020-03-15 18:41:27.908 075 11524.51 179.36 56700.16 88888.00 2020-03-15 18:41:28.408 075 11524.58 179.38 56700.21 88888.00 2020-03-15 18:41:29.408 075 11524.61 179.38 56700.24 88888.00 2020-03-15 18:41:29.908 075 11524.64 179.36 56700.17 88888.00 2020-03-15 18:41:30.408 075 11524.69 179.38 56700.10 88888.00 2020-03-15 18:41:30.908 075 11524.74 179.35 56700.08 88888.00 2020-03-15 18:41:31.408 075 11524.67 179.33 56700.18 88888.00 2020-03-15 18:41:31.908 075 11524.72 179.35 56700.20 88888.00 2020-03-15 18:41:32.408 075 11524.78 179.31 56700.15 88888.00 2020-03-15 18:41:32.908 075 11524.66 179.29 56700.11 88888.00 2020-03-15 18:41:33.408 075 11524.71 179.33 56700.17 88888.00 2020-03-15 18:41:33.908 075 11524.75 179.28 56700.09 88888.00 2020-03-15 18:41:34.408 075 11524.66 179.27 56700.05 88888.00 2020-03-15 18:41:34.908 075 11524.75 179.28 56700.14 88888.00 2020-03-15 18:41:35.408 075 11524.75 179.29 56700.08 88888.00 2020-03-15 18:41:35.908 075 11524.68 179.41 56700.03 88888.00 2020-03-15 18:41:36.408 075 11524.75 179.42 56700.02 88888.00 2020-03-15 18:41:36.908 075 11524.65 179.39 56699.99 88888.00 2020-03-15 18:41:37.408 075 11524.71 179.35 56699.98 88888.00 2020-03-15 18:41:37.908 075 11524.74 179.32 56699.98 88888.00 2020-03-15 18:41:38.408 075 11524.66 179.34 56700.05 88888.00 2020-03-15 18:41:38.908 075 11524.75 179.35 56700.08 88888.00 2020-03-15 18:41:39.408 075 11524.71 179.28 56700.03 88888.00 2020-03-15 18:41:39.908 075 11524.53 179.27 56700.01 88888.00 2020-03-15 18:41:40.408 075 11524.57 179.20 56699.99 88888.00 2020-03-15 18:41:40.908 075 11524.58 179.15 56699.91 88888.00 2020-03-15 18:41:41.408 075 11524.55 179.21 56699.96 88888.00 2020-03-15 18:41:41.908 075 11524.60 179.22 56699.99 88888.00 2020-03-15 18:41:42.408 075 11524.52 179.26 56699.98 88888.00 2020-03-15 18:41:42.908 075 11524.50 179.28 56699.95 88888.00 2020-03-15 18:41:43.408 075 11524.52 179.27 56699.90 88888.00 2020-03-15 18:41:43.908 075 11524.57 179.31 56699.90 88888.00 2020-03-15 18:41:44.409 075 11524.68 179.32 56699.99 88888.00 2020-03-15 18:41:44.909 075 11524.67 179.27 56699.98 88888.00 2020-03-15 18:41:45.409 075 11524.67 179.27 56699.93 88888.00 2020-03-15 18:41:45.909 075 11524.71 179.26 56700.02 88888.00 2020-03-15 18:41:46.409 075 11524.58 179.15 56699.98 88888.00 2020-03-15 18:41:46.909 075 11524.60 179.25 56699.98 88888.00 2020-03-15 18:41:47.409 075 11524.62 179.22 56700.01 88888.00 2020-03-15 18:41:47.909 075 11524.55 179.27 56700.03 88888.00 2020-03-15 18:41:48.409 075 11524.66 179.31 56700.02 88888.00 2020-03-15 18:41:49.409 075 11524.60 179.35 56699.96 88888.00 2020-03-15 18:41:49.909 075 11524.66 179.35 56700.02 88888.00 2020-03-15 18:41:50.409 075 11524.57 179.34 56699.99 88888.00 2020-03-15 18:41:50.909 075 11524.59 179.38 56699.97 88888.00 2020-03-15 18:41:51.409 075 11524.66 179.40 56700.02 88888.00 2020-03-15 18:41:51.909 075 11524.54 179.43 56700.05 88888.00 2020-03-15 18:41:52.409 075 11524.55 179.46 56700.02 88888.00 2020-03-15 18:41:52.909 075 11524.54 179.43 56700.01 88888.00 2020-03-15 18:41:53.409 075 11524.50 179.43 56700.08 88888.00 2020-03-15 18:41:53.909 075 11524.59 179.42 56700.09 88888.00 2020-03-15 18:41:54.409 075 11524.50 179.39 56700.05 88888.00 2020-03-15 18:41:54.909 075 11524.47 179.42 56700.08 88888.00 2020-03-15 18:41:55.409 075 11524.55 179.42 56700.12 88888.00 2020-03-15 18:41:55.909 075 11524.47 179.41 56700.09 88888.00 2020-03-15 18:41:56.409 075 11524.48 179.47 56700.06 88888.00 2020-03-15 18:41:56.909 075 11524.44 179.45 56700.05 88888.00 2020-03-15 18:41:57.409 075 11524.44 179.45 56699.99 88888.00 2020-03-15 18:41:57.909 075 11524.47 179.39 56699.98 88888.00 2020-03-15 18:41:58.409 075 11524.45 179.32 56700.01 88888.00 2020-03-15 18:41:59.409 075 11524.45 179.35 56699.93 88888.00 2020-03-15 18:41:59.909 075 11524.30 179.39 56699.97 88888.00 2020-03-15 18:42:00.409 075 11524.29 179.45 56699.99 88888.00 2020-03-15 18:42:00.909 075 11524.27 179.41 56699.95 88888.00 2020-03-15 18:42:01.409 075 11524.17 179.41 56699.95 88888.00 2020-03-15 18:42:01.909 075 11524.27 179.42 56699.96 88888.00 2020-03-15 18:42:02.409 075 11524.18 179.41 56699.92 88888.00 2020-03-15 18:42:02.909 075 11524.15 179.42 56699.90 88888.00 2020-03-15 18:42:03.409 075 11524.25 179.39 56699.90 88888.00 2020-03-15 18:42:03.909 075 11524.15 179.35 56700.02 88888.00 2020-03-15 18:42:04.409 075 11524.15 179.28 56700.02 88888.00 2020-03-15 18:42:04.909 075 11524.18 179.21 56699.93 88888.00 2020-03-15 18:42:05.409 075 11524.06 179.25 56699.99 88888.00 2020-03-15 18:42:05.909 075 11524.16 179.28 56700.11 88888.00 2020-03-15 18:42:06.409 075 11524.11 179.34 56700.04 88888.00 2020-03-15 18:42:06.909 075 11523.96 179.33 56700.02 88888.00 2020-03-15 18:42:07.409 075 11524.03 179.33 56700.09 88888.00 2020-03-15 18:42:07.909 075 11523.98 179.29 56700.08 88888.00 2020-03-15 18:42:08.409 075 11523.89 179.28 56700.12 88888.00 2020-03-15 18:42:08.909 075 11523.96 179.25 56700.18 88888.00 2020-03-15 18:42:09.409 075 11523.83 179.19 56700.23 88888.00 2020-03-15 18:42:09.909 075 11523.83 179.25 56700.22 88888.00 2020-03-15 18:42:10.409 075 11523.78 179.21 56700.18 88888.00 2020-03-15 18:42:10.909 075 11523.75 179.18 56700.28 88888.00 2020-03-15 18:42:11.409 075 11523.81 179.20 56700.34 88888.00 2020-03-15 18:42:11.909 075 11523.69 179.18 56700.35 88888.00 2020-03-15 18:42:12.409 075 11523.62 179.15 56700.43 88888.00 2020-03-15 18:42:12.909 075 11523.64 179.14 56700.56 88888.00 2020-03-15 18:42:13.409 075 11523.55 179.06 56700.57 88888.00 2020-03-15 18:42:13.909 075 11523.59 179.06 56700.60 88888.00 2020-03-15 18:42:14.409 075 11523.54 179.09 56700.63 88888.00 2020-03-15 18:42:14.909 075 11523.47 179.14 56700.61 88888.00 2020-03-15 18:42:15.409 075 11523.50 179.09 56700.66 88888.00 2020-03-15 18:42:15.909 075 11523.50 179.06 56700.63 88888.00 2020-03-15 18:42:16.409 075 11523.44 179.08 56700.62 88888.00 2020-03-15 18:42:16.909 075 11523.48 179.06 56700.72 88888.00 2020-03-15 18:42:17.409 075 11523.37 179.00 56700.73 88888.00 2020-03-15 18:42:17.909 075 11523.32 178.95 56700.72 88888.00 2020-03-15 18:42:18.409 075 11523.29 178.94 56700.76 88888.00 2020-03-15 18:42:18.909 075 11523.20 178.97 56700.80 88888.00 2020-03-15 18:42:19.409 075 11523.28 178.93 56700.85 88888.00 2020-03-15 18:42:19.909 075 11523.21 178.87 56700.91 88888.00 2020-03-15 18:42:20.409 075 11523.14 178.90 56701.10 88888.00 2020-03-15 18:42:20.909 075 11523.21 178.91 56701.00 88888.00 2020-03-15 18:42:21.409 075 11523.02 178.90 56700.98 88888.00 2020-03-15 18:42:21.909 075 11522.93 178.88 56701.10 88888.00 2020-03-15 18:42:22.409 075 11522.99 178.85 56701.05 88888.00 2020-03-15 18:42:22.909 075 11522.87 178.86 56701.14 88888.00 2020-03-15 18:42:23.409 075 11522.83 178.83 56701.20 88888.00 2020-03-15 18:42:23.909 075 11522.88 178.77 56701.17 88888.00 2020-03-15 18:42:24.409 075 11522.87 178.71 56701.21 88888.00 2020-03-15 18:42:24.909 075 11522.93 178.66 56701.21 88888.00 2020-03-15 18:42:25.409 075 11522.90 178.66 56701.17 88888.00 2020-03-15 18:42:25.909 075 11522.85 178.66 56701.25 88888.00 2020-03-15 18:42:26.409 075 11522.86 178.60 56701.20 88888.00 2020-03-15 18:42:26.909 075 11522.71 178.47 56701.24 88888.00 2020-03-15 18:42:27.409 075 11522.70 178.51 56701.33 88888.00 2020-03-15 18:42:27.909 075 11522.70 178.51 56701.33 88888.00 2020-03-15 18:42:28.409 075 11522.58 178.50 56701.31 88888.00 2020-03-15 18:42:28.909 075 11522.60 178.50 56701.38 88888.00 2020-03-15 18:42:29.409 075 11522.55 178.40 56701.38 88888.00 2020-03-15 18:42:29.909 075 11522.43 178.36 56701.38 88888.00 2020-03-15 18:42:30.409 075 11522.41 178.34 56701.46 88888.00 2020-03-15 18:42:30.909 075 11522.31 178.31 56701.51 88888.00 2020-03-15 18:42:31.409 075 11522.29 178.36 56701.49 88888.00 2020-03-15 18:42:31.909 075 11522.29 178.32 56701.60 88888.00 2020-03-15 18:42:32.409 075 11522.21 178.27 56701.57 88888.00 2020-03-15 18:42:32.909 075 11522.23 178.25 56701.64 88888.00 2020-03-15 18:42:33.409 075 11522.16 178.18 56701.70 88888.00 2020-03-15 18:42:33.909 075 11522.09 178.18 56701.66 88888.00 2020-03-15 18:42:34.409 075 11522.07 178.20 56701.64 88888.00 2020-03-15 18:42:34.909 075 11521.93 178.17 56701.73 88888.00 2020-03-15 18:42:35.409 075 11521.95 178.17 56701.70 88888.00 2020-03-15 18:42:35.909 075 11521.95 178.11 56701.70 88888.00 2020-03-15 18:42:36.409 075 11521.83 178.03 56701.75 88888.00 2020-03-15 18:42:36.909 075 11521.75 177.99 56701.73 88888.00 2020-03-15 18:42:37.409 075 11521.61 177.96 56701.75 88888.00 2020-03-15 18:42:37.909 075 11521.59 177.95 56701.89 88888.00 2020-03-15 18:42:38.409 075 11521.68 177.86 56701.85 88888.00 2020-03-15 18:42:38.909 075 11521.63 177.81 56701.81 88888.00 2020-03-15 18:42:39.409 075 11521.59 177.84 56701.89 88888.00 2020-03-15 18:42:39.909 075 11521.62 177.82 56701.89 88888.00 2020-03-15 18:42:40.409 075 11521.55 177.78 56701.83 88888.00 2020-03-15 18:42:40.909 075 11521.55 177.81 56701.84 88888.00 2020-03-15 18:42:41.409 075 11521.52 177.76 56701.81 88888.00 2020-03-15 18:42:41.909 075 11521.39 177.72 56701.71 88888.00 2020-03-15 18:42:42.409 075 11521.40 177.68 56701.65 88888.00 2020-03-15 18:42:42.909 075 11521.35 177.64 56701.66 88888.00 2020-03-15 18:42:43.409 075 11521.34 177.50 56701.65 88888.00 2020-03-15 18:42:43.909 075 11521.34 177.43 56701.58 88888.00 2020-03-15 18:42:44.409 075 11521.24 177.52 56701.55 88888.00 2020-03-15 18:42:44.909 075 11521.27 177.58 56701.55 88888.00 2020-03-15 18:42:45.409 075 11521.28 177.52 56701.50 88888.00 2020-03-15 18:42:45.909 075 11521.19 177.48 56701.43 88888.00 2020-03-15 18:42:46.409 075 11521.13 177.42 56701.37 88888.00 2020-03-15 18:42:46.909 075 11520.98 177.35 56701.31 88888.00 2020-03-15 18:42:47.409 075 11520.88 177.31 56701.25 88888.00 2020-03-15 18:42:47.909 075 11521.04 177.29 56701.18 88888.00 2020-03-15 18:42:48.409 075 11521.05 177.24 56701.07 88888.00 2020-03-15 18:42:48.909 075 11521.03 177.21 56701.00 88888.00 2020-03-15 18:42:49.409 075 11521.07 177.15 56700.98 88888.00 2020-03-15 18:42:49.909 075 11520.93 177.07 56700.95 88888.00 2020-03-15 18:42:50.909 075 11520.83 176.90 56700.81 88888.00 2020-03-15 18:42:51.409 075 11520.91 176.88 56700.76 88888.00 2020-03-15 18:42:51.909 075 11521.02 176.80 56700.68 88888.00 2020-03-15 18:42:52.409 075 11520.91 176.68 56700.60 88888.00 2020-03-15 18:42:52.909 075 11520.92 176.66 56700.55 88888.00 2020-03-15 18:42:53.409 075 11520.91 176.57 56700.47 88888.00 2020-03-15 18:42:53.909 075 11520.79 176.53 56700.37 88888.00 2020-03-15 18:42:54.409 075 11520.83 176.53 56700.28 88888.00 2020-03-15 18:42:54.909 075 11520.83 176.46 56700.16 88888.00 2020-03-15 18:42:55.409 075 11520.79 176.39 56700.02 88888.00 2020-03-15 18:42:55.909 075 11520.82 176.32 56699.93 88888.00 2020-03-15 18:42:56.409 075 11520.72 176.23 56699.90 88888.00 2020-03-15 18:42:56.909 075 11520.64 176.21 56699.82 88888.00 2020-03-15 18:42:57.409 075 11520.71 176.16 56699.72 88888.00 2020-03-15 18:42:57.909 075 11520.65 176.18 56699.60 88888.00 2020-03-15 18:42:58.409 075 11520.65 176.21 56699.53 88888.00 2020-03-15 18:42:58.909 075 11520.71 176.08 56699.44 88888.00 2020-03-15 18:42:59.409 075 11520.62 176.00 56699.26 88888.00 2020-03-15 18:42:59.909 075 11520.64 175.96 56699.27 88888.00 2020-03-15 18:43:00.909 075 11520.35 175.88 56699.09 88888.00 2020-03-15 18:43:01.409 075 11520.34 175.78 56699.05 88888.00 2020-03-15 18:43:01.909 075 11520.21 175.72 56699.00 88888.00 2020-03-15 18:43:02.409 075 11520.16 175.68 56698.93 88888.00 2020-03-15 18:43:02.909 075 11520.19 175.61 56698.82 88888.00 2020-03-15 18:43:03.409 075 11520.17 175.55 56698.81 88888.00 2020-03-15 18:43:03.909 075 11520.20 175.57 56698.76 88888.00 2020-03-15 18:43:04.409 075 11520.15 175.53 56698.67 88888.00 2020-03-15 18:43:04.909 075 11520.19 175.48 56698.64 88888.00 2020-03-15 18:43:05.409 075 11520.21 175.48 56698.57 88888.00 2020-03-15 18:43:05.909 075 11520.16 175.50 56698.50 88888.00 2020-03-15 18:43:06.409 075 11520.13 175.50 56698.44 88888.00 2020-03-15 18:43:06.909 075 11520.17 175.45 56698.36 88888.00 2020-03-15 18:43:07.409 075 11520.10 175.41 56698.29 88888.00 2020-03-15 18:43:07.909 075 11520.15 175.43 56698.28 88888.00 2020-03-15 18:43:08.409 075 11520.16 175.31 56698.19 88888.00 2020-03-15 18:43:08.909 075 11520.12 175.32 56698.15 88888.00 2020-03-15 18:43:09.409 075 11520.30 175.30 56698.16 88888.00 2020-03-15 18:43:09.909 075 11520.27 175.26 56698.13 88888.00 2020-03-15 18:43:10.409 075 11520.21 175.25 56698.10 88888.00 2020-03-15 18:43:10.909 075 11520.21 175.24 56698.03 88888.00 2020-03-15 18:43:11.409 075 11520.19 175.25 56697.98 88888.00 2020-03-15 18:43:11.909 075 11520.24 175.28 56697.96 88888.00 2020-03-15 18:43:12.409 075 11520.29 175.19 56697.92 88888.00 2020-03-15 18:43:12.909 075 11520.23 175.20 56697.94 88888.00 2020-03-15 18:43:13.409 075 11520.27 175.21 56697.92 88888.00 2020-03-15 18:43:13.909 075 11520.24 175.19 56697.92 88888.00 2020-03-15 18:43:14.409 075 11520.21 175.23 56697.85 88888.00 2020-03-15 18:43:14.909 075 11520.26 175.25 56697.89 88888.00 2020-03-15 18:43:15.409 075 11520.21 175.17 56697.86 88888.00 2020-03-15 18:43:15.909 075 11520.28 175.10 56697.81 88888.00 2020-03-15 18:43:16.409 075 11520.31 175.09 56697.85 88888.00 2020-03-15 18:43:16.909 075 11520.26 175.07 56697.83 88888.00 2020-03-15 18:43:17.409 075 11520.30 175.11 56697.80 88888.00 2020-03-15 18:43:17.909 075 11520.27 175.05 56697.81 88888.00 2020-03-15 18:43:18.909 075 11520.31 175.03 56697.83 88888.00 2020-03-15 18:43:19.409 075 11520.30 175.04 56697.80 88888.00 2020-03-15 18:43:19.909 075 11520.19 175.10 56697.77 88888.00 2020-03-15 18:43:20.409 075 11520.24 175.11 56697.75 88888.00 2020-03-15 18:43:20.909 075 11520.14 175.12 56697.75 88888.00 2020-03-15 18:43:21.409 075 11520.19 175.14 56697.78 88888.00 2020-03-15 18:43:21.909 075 11520.24 175.13 56697.77 88888.00 2020-03-15 18:43:22.409 075 11520.19 175.16 56697.86 88888.00 2020-03-15 18:43:22.909 075 11520.31 175.19 56697.87 88888.00 2020-03-15 18:43:23.409 075 11520.33 175.17 56697.74 88888.00 2020-03-15 18:43:23.909 075 11520.29 175.24 56697.75 88888.00 2020-03-15 18:43:24.409 075 11520.31 175.25 56697.80 88888.00 2020-03-15 18:43:24.909 075 11520.27 175.27 56697.81 88888.00 2020-03-15 18:43:25.409 075 11520.31 175.34 56697.85 88888.00 2020-03-15 18:43:25.909 075 11520.36 175.38 56697.89 88888.00 2020-03-15 18:43:26.409 075 11520.33 175.44 56697.93 88888.00 2020-03-15 18:43:26.909 075 11520.31 175.51 56697.96 88888.00 2020-03-15 18:43:27.409 075 11520.22 175.55 56697.97 88888.00 2020-03-15 18:43:27.909 075 11520.20 175.64 56698.03 88888.00 2020-03-15 18:43:28.409 075 11520.36 175.64 56698.06 88888.00 2020-03-15 18:43:28.909 075 11520.35 175.66 56698.09 88888.00 2020-03-15 18:43:29.409 075 11520.40 175.74 56698.22 88888.00 2020-03-15 18:43:29.909 075 11520.48 175.85 56698.26 88888.00 2020-03-15 18:43:30.409 075 11520.38 175.89 56698.34 88888.00 2020-03-15 18:43:30.909 075 11520.42 175.99 56698.41 88888.00 2020-03-15 18:43:31.409 075 11520.47 176.02 56698.51 88888.00 2020-03-15 18:43:31.909 075 11520.41 176.08 56698.52 88888.00 2020-03-15 18:43:32.409 075 11520.50 176.15 56698.61 88888.00 2020-03-15 18:43:32.909 075 11520.45 176.21 56698.69 88888.00 2020-03-15 18:43:33.409 075 11520.49 176.32 56698.75 88888.00 2020-03-15 18:43:33.909 075 11520.56 176.43 56698.86 88888.00 2020-03-15 18:43:34.409 075 11520.52 176.54 56698.92 88888.00 2020-03-15 18:43:34.909 075 11520.52 176.69 56699.00 88888.00 2020-03-15 18:43:35.409 075 11520.57 176.75 56699.14 88888.00 2020-03-15 18:43:35.909 075 11520.57 176.83 56699.27 88888.00 2020-03-15 18:43:36.409 075 11520.66 176.89 56699.35 88888.00 2020-03-15 18:43:36.909 075 11520.62 176.97 56699.43 88888.00 2020-03-15 18:43:37.409 075 11520.55 177.07 56699.53 88888.00 2020-03-15 18:43:37.909 075 11520.69 177.15 56699.64 88888.00 2020-03-15 18:43:38.409 075 11520.66 177.27 56699.74 88888.00 2020-03-15 18:43:38.909 075 11520.65 177.38 56699.86 88888.00 2020-03-15 18:43:39.409 075 11520.79 177.50 56699.98 88888.00 2020-03-15 18:43:39.909 075 11520.56 177.58 56699.99 88888.00 2020-03-15 18:43:40.409 075 11520.64 177.69 56700.12 88888.00 2020-03-15 18:43:40.909 075 11520.62 177.81 56700.20 88888.00 2020-03-15 18:43:41.409 075 11520.70 177.96 56700.30 88888.00 2020-03-15 18:43:41.909 075 11520.88 178.03 56700.43 88888.00 2020-03-15 18:43:42.409 075 11520.83 178.12 56700.55 88888.00 2020-03-15 18:43:42.909 075 11520.88 178.24 56700.65 88888.00 2020-03-15 18:43:43.409 075 11520.93 178.34 56700.66 88888.00 2020-03-15 18:43:43.909 075 11520.85 178.50 56700.69 88888.00 2020-03-15 18:43:44.409 075 11520.91 178.59 56700.82 88888.00 2020-03-15 18:43:44.909 075 11521.03 178.68 56700.98 88888.00 2020-03-15 18:43:45.409 075 11520.98 178.81 56701.02 88888.00 2020-03-15 18:43:45.909 075 11521.10 178.94 56701.20 88888.00 2020-03-15 18:43:46.409 075 11521.02 179.05 56701.28 88888.00 2020-03-15 18:43:46.909 075 11520.99 179.19 56701.34 88888.00 2020-03-15 18:43:47.409 075 11521.11 179.27 56701.44 88888.00 2020-03-15 18:43:47.909 075 11521.07 179.39 56701.50 88888.00 2020-03-15 18:43:48.409 075 11521.13 179.53 56701.72 88888.00 2020-03-15 18:43:48.909 075 11521.16 179.59 56701.71 88888.00 2020-03-15 18:43:49.409 075 11521.09 179.70 56701.82 88888.00 2020-03-15 18:43:49.909 075 11521.23 179.80 56702.01 88888.00 2020-03-15 18:43:50.409 075 11521.17 179.93 56701.87 88888.00 2020-03-15 18:43:50.909 075 11521.13 180.02 56702.23 88888.00 2020-03-15 18:43:51.409 075 11521.24 180.15 56702.15 88888.00 2020-03-15 18:43:52.410 075 11521.24 180.34 56702.48 88888.00 2020-03-15 18:43:52.910 075 11521.30 180.48 56702.55 88888.00 2020-03-15 18:43:53.410 075 11521.24 180.64 56702.27 88888.00 2020-03-15 18:43:53.910 075 11521.30 180.75 56702.30 88888.00 2020-03-15 18:43:54.410 075 11521.26 180.81 56702.67 88888.00 2020-03-15 18:43:54.910 075 11521.23 180.85 56702.91 88888.00 2020-03-15 18:43:55.410 075 11521.30 180.85 56702.82 88888.00 2020-03-15 18:43:55.910 075 11521.21 180.88 56702.61 88888.00 2020-03-15 18:43:56.410 075 11521.28 180.92 56702.52 88888.00 2020-03-15 18:43:56.910 075 11521.32 181.10 56702.74 88888.00 2020-03-15 18:43:57.410 075 11521.20 181.16 56702.98 88888.00 2020-03-15 18:43:57.910 075 11521.25 181.25 56703.13 88888.00 2020-03-15 18:43:58.410 075 11521.17 181.26 56703.32 88888.00 2020-03-15 18:43:58.910 075 11521.20 181.32 56703.35 88888.00 2020-03-15 18:43:59.410 075 11521.33 181.40 56703.36 88888.00 2020-03-15 18:43:59.910 075 11521.21 181.43 56703.36 88888.00 2020-03-15 18:44:00.410 075 11521.25 181.53 56703.37 88888.00 2020-03-15 18:44:00.910 075 11521.31 181.63 56703.44 88888.00 2020-03-15 18:44:01.410 075 11521.23 181.66 56703.45 88888.00 2020-03-15 18:44:02.410 075 11521.21 181.78 56703.43 88888.00 2020-03-15 18:44:02.910 075 11521.12 181.84 56703.37 88888.00 2020-03-15 18:44:03.410 075 11521.26 181.88 56703.33 88888.00 2020-03-15 18:44:03.910 075 11521.32 181.90 56703.33 88888.00 2020-03-15 18:44:04.410 075 11521.21 181.92 56703.24 88888.00 2020-03-15 18:44:04.910 075 11521.23 181.94 56703.18 88888.00 2020-03-15 18:44:05.410 075 11521.11 182.03 56703.03 88888.00 2020-03-15 18:44:05.910 075 11521.16 182.10 56702.96 88888.00 2020-03-15 18:44:06.410 075 11521.20 182.11 56702.90 88888.00 2020-03-15 18:44:06.910 075 11521.16 182.10 56702.85 88888.00 2020-03-15 18:44:07.410 075 11521.32 182.08 56702.80 88888.00 2020-03-15 18:44:07.910 075 11521.35 182.08 56702.75 88888.00 2020-03-15 18:44:08.410 075 11521.37 182.17 56702.78 88888.00 2020-03-15 18:44:08.910 075 11521.44 182.21 56702.72 88888.00 2020-03-15 18:44:09.410 075 11521.37 182.17 56702.67 88888.00 2020-03-15 18:44:09.910 075 11521.35 182.08 56702.66 88888.00 2020-03-15 18:44:10.410 075 11521.44 181.99 56702.64 88888.00 2020-03-15 18:44:10.910 075 11521.40 181.96 56702.64 88888.00 2020-03-15 18:44:11.410 075 11521.45 181.93 56702.60 88888.00 2020-03-15 18:44:11.910 075 11521.52 181.88 56702.56 88888.00 2020-03-15 18:44:12.410 075 11521.44 181.85 56702.52 88888.00 2020-03-15 18:44:12.910 075 11521.48 181.86 56702.36 88888.00 2020-03-15 18:44:13.410 075 11521.39 181.81 56702.10 88888.00 2020-03-15 18:44:13.910 075 11521.33 181.78 56701.78 88888.00 2020-03-15 18:44:14.410 075 11521.49 181.74 56701.63 88888.00 2020-03-15 18:44:14.910 075 11521.47 181.67 56701.71 88888.00 2020-03-15 18:44:15.410 075 11521.48 181.63 56701.87 88888.00 2020-03-15 18:44:15.910 075 11521.47 181.56 56701.68 88888.00 2020-03-15 18:44:16.410 075 11521.42 181.56 56701.34 88888.00 2020-03-15 18:44:16.910 075 11521.47 181.57 56701.38 88888.00 2020-03-15 18:44:17.410 075 11521.42 181.39 56701.63 88888.00 2020-03-15 18:44:17.910 075 11521.46 181.30 56701.43 88888.00 2020-03-15 18:44:18.410 075 11521.52 181.26 56701.12 88888.00 2020-03-15 18:44:18.910 075 11521.42 181.23 56701.32 88888.00 2020-03-15 18:44:19.410 075 11521.40 181.23 56701.38 88888.00 2020-03-15 18:44:19.910 075 11521.44 181.16 56701.06 88888.00 2020-03-15 18:44:20.410 075 11521.33 181.05 56701.25 88888.00 2020-03-15 18:44:20.910 075 11521.39 180.94 56701.34 88888.00 2020-03-15 18:44:21.410 075 11521.32 180.86 56701.05 88888.00 2020-03-15 18:44:21.910 075 11521.19 180.86 56701.30 88888.00 2020-03-15 18:44:22.410 075 11521.23 180.82 56701.17 88888.00 2020-03-15 18:44:22.910 075 11521.10 180.71 56701.06 88888.00 2020-03-15 18:44:23.410 075 11521.04 180.63 56701.26 88888.00 2020-03-15 18:44:23.910 075 11521.00 180.61 56701.01 88888.00 2020-03-15 18:44:24.410 075 11520.90 180.43 56701.24 88888.00 2020-03-15 18:44:24.910 075 11520.95 180.40 56701.12 88888.00 2020-03-15 18:44:25.410 075 11520.86 180.37 56701.30 88888.00 2020-03-15 18:44:25.910 075 11520.74 180.28 56701.31 88888.00 2020-03-15 18:44:26.410 075 11520.74 180.24 56701.17 88888.00 2020-03-15 18:44:26.910 075 11520.59 180.11 56701.40 88888.00 2020-03-15 18:44:27.410 075 11520.55 180.07 56701.25 88888.00 2020-03-15 18:44:27.910 075 11520.56 180.00 56701.51 88888.00 2020-03-15 18:44:28.410 075 11520.45 179.96 56701.39 88888.00 2020-03-15 18:44:28.910 075 11520.37 179.89 56701.63 88888.00 2020-03-15 18:44:29.410 075 11520.33 179.82 56701.46 88888.00 2020-03-15 18:44:29.910 075 11520.17 179.77 56701.66 88888.00 2020-03-15 18:44:30.410 075 11520.17 179.74 56701.57 88888.00 2020-03-15 18:44:30.910 075 11520.09 179.67 56701.64 88888.00 2020-03-15 18:44:31.410 075 11519.95 179.62 56701.73 88888.00 2020-03-15 18:44:31.910 075 11520.01 179.55 56701.84 88888.00 2020-03-15 18:44:32.410 075 11519.92 179.46 56701.95 88888.00 2020-03-15 18:44:32.910 075 11519.81 179.43 56701.88 88888.00 2020-03-15 18:44:33.410 075 11519.74 179.40 56702.13 88888.00 2020-03-15 18:44:33.910 075 11519.63 179.41 56702.02 88888.00 2020-03-15 18:44:34.410 075 11519.65 179.35 56702.30 88888.00 2020-03-15 18:44:34.910 075 11519.63 179.29 56702.19 88888.00 2020-03-15 18:44:35.410 075 11519.43 179.28 56702.42 88888.00 2020-03-15 18:44:35.910 075 11519.44 179.26 56702.46 88888.00 2020-03-15 18:44:36.410 075 11519.31 179.20 56702.46 88888.00 2020-03-15 18:44:36.910 075 11519.17 179.13 56702.69 88888.00 2020-03-15 18:44:37.410 075 11519.19 179.14 56702.52 88888.00 2020-03-15 18:44:37.910 075 11519.04 179.04 56702.82 88888.00 2020-03-15 18:44:38.410 075 11519.01 178.83 56702.79 88888.00 2020-03-15 18:44:38.910 075 11518.90 178.77 56702.90 88888.00 2020-03-15 18:44:39.410 075 11518.69 178.81 56703.04 88888.00 2020-03-15 18:44:39.910 075 11518.64 179.02 56702.87 88888.00 2020-03-15 18:44:40.410 075 11518.45 178.99 56703.22 88888.00 2020-03-15 18:44:40.910 075 11518.39 179.02 56703.11 88888.00 2020-03-15 18:44:41.410 075 11518.42 179.05 56703.10 88888.00 2020-03-15 18:44:41.910 075 11518.31 179.02 56703.49 88888.00 2020-03-15 18:44:42.410 075 11518.26 179.06 56703.38 88888.00 2020-03-15 18:44:42.910 075 11518.24 179.06 56703.36 88888.00 2020-03-15 18:44:43.910 075 11518.17 179.00 56703.72 88888.00 2020-03-15 18:44:44.410 075 11518.19 179.01 56703.51 88888.00 2020-03-15 18:44:44.910 075 11518.13 179.02 56703.87 88888.00 2020-03-15 18:44:45.410 075 11518.20 179.02 56704.14 88888.00 2020-03-15 18:44:45.910 075 11518.03 179.06 56704.01 88888.00 2020-03-15 18:44:46.410 075 11518.00 179.12 56703.91 88888.00 2020-03-15 18:44:46.910 075 11518.00 179.12 56704.19 88888.00 2020-03-15 18:44:47.410 075 11517.80 179.05 56704.60 88888.00 2020-03-15 18:44:47.910 075 11517.74 179.04 56704.64 88888.00 2020-03-15 18:44:48.410 075 11517.62 179.07 56704.40 88888.00 2020-03-15 18:44:48.910 075 11517.53 179.18 56704.26 88888.00 2020-03-15 18:44:49.410 075 11517.60 179.18 56704.46 88888.00 2020-03-15 18:44:49.910 075 11517.59 179.15 56704.81 88888.00 2020-03-15 18:44:50.410 075 11517.55 179.26 56705.08 88888.00 2020-03-15 18:44:50.910 075 11517.56 179.32 56705.21 88888.00 2020-03-15 18:44:51.410 075 11517.44 179.32 56705.21 88888.00 2020-03-15 18:44:51.910 075 11517.48 179.31 56705.24 88888.00 2020-03-15 18:44:52.410 075 11517.50 179.31 56705.24 88888.00 2020-03-15 18:44:52.910 075 11517.42 179.32 56705.30 88888.00 2020-03-15 18:44:53.910 075 11517.31 179.39 56705.31 88888.00 2020-03-15 18:44:54.410 075 11517.29 179.42 56705.42 88888.00 2020-03-15 18:44:54.910 075 11517.30 179.43 56705.47 88888.00 2020-03-15 18:44:55.410 075 11517.18 179.45 56705.51 88888.00 2020-03-15 18:44:55.910 075 11517.20 179.48 56705.57 88888.00 2020-03-15 18:44:56.410 075 11517.20 179.49 56705.68 88888.00 2020-03-15 18:44:56.910 075 11517.00 179.54 56705.83 88888.00 2020-03-15 18:44:57.410 075 11517.01 179.55 56706.01 88888.00 2020-03-15 18:44:57.910 075 11516.97 179.51 56706.19 88888.00 2020-03-15 18:44:58.410 075 11517.02 179.51 56706.33 88888.00 2020-03-15 18:44:58.910 075 11517.11 179.54 56706.28 88888.00 2020-03-15 18:44:59.410 075 11517.01 179.60 56706.07 88888.00 2020-03-15 18:44:59.910 075 11516.92 179.68 56705.90 88888.00 2020-03-15 18:45:00.410 075 11516.97 179.63 56705.81 88888.00 2020-03-15 18:45:00.910 075 11516.86 179.60 56705.75 88888.00 2020-03-15 18:45:01.410 075 11516.89 179.59 56705.75 88888.00 2020-03-15 18:45:01.910 075 11516.87 179.58 56705.81 88888.00 2020-03-15 18:45:02.410 075 11516.81 179.59 56705.99 88888.00 2020-03-15 18:45:02.910 075 11516.85 179.58 56706.21 88888.00 2020-03-15 18:45:03.410 075 11516.74 179.53 56706.40 88888.00 2020-03-15 18:45:03.910 075 11516.67 179.54 56706.54 88888.00 2020-03-15 18:45:04.410 075 11516.69 179.53 56706.52 88888.00 2020-03-15 18:45:04.910 075 11516.65 179.56 56706.26 88888.00 2020-03-15 18:45:05.410 075 11516.68 179.62 56706.06 88888.00 2020-03-15 18:45:05.910 075 11516.62 179.60 56705.95 88888.00 2020-03-15 18:45:06.410 075 11516.44 179.58 56705.83 88888.00 2020-03-15 18:45:06.910 075 11516.40 179.58 56705.89 88888.00 2020-03-15 18:45:07.410 075 11516.31 179.52 56706.08 88888.00 2020-03-15 18:45:07.910 075 11516.19 179.52 56706.32 88888.00 2020-03-15 18:45:08.410 075 11516.18 179.48 56706.54 88888.00 2020-03-15 18:45:08.910 075 11516.14 179.47 56706.64 88888.00 2020-03-15 18:45:09.410 075 11516.13 179.48 56706.54 88888.00 2020-03-15 18:45:09.910 075 11516.17 179.48 56706.30 88888.00 2020-03-15 18:45:10.410 075 11516.13 179.51 56706.07 88888.00 2020-03-15 18:45:10.910 075 11516.21 179.52 56705.99 88888.00 2020-03-15 18:45:11.410 075 11516.13 179.47 56706.02 88888.00 2020-03-15 18:45:11.910 075 11516.11 179.47 56706.17 88888.00 2020-03-15 18:45:12.410 075 11516.13 179.46 56706.28 88888.00 2020-03-15 18:45:12.910 075 11515.96 179.43 56706.50 88888.00 2020-03-15 18:45:13.910 075 11515.99 179.40 56706.65 88888.00 2020-03-15 18:45:14.410 075 11515.86 179.43 56706.46 88888.00 2020-03-15 18:45:14.910 075 11515.84 179.51 56706.22 88888.00 2020-03-15 18:45:15.410 075 11515.71 179.55 56706.08 88888.00 2020-03-15 18:45:15.910 075 11515.63 179.60 56706.07 88888.00 2020-03-15 18:45:16.410 075 11515.68 179.60 56706.19 88888.00 2020-03-15 18:45:16.910 075 11515.55 179.48 56706.38 88888.00 2020-03-15 18:45:17.410 075 11515.56 179.47 56706.65 88888.00 2020-03-15 18:45:17.910 075 11515.62 179.47 56706.76 88888.00 2020-03-15 18:45:18.410 075 11515.49 179.47 56706.56 88888.00 2020-03-15 18:45:18.910 075 11515.51 179.52 56706.33 88888.00 2020-03-15 18:45:19.410 075 11515.50 179.49 56706.18 88888.00 2020-03-15 18:45:19.910 075 11515.46 179.47 56706.11 88888.00 2020-03-15 18:45:20.410 075 11515.48 179.48 56706.09 88888.00 2020-03-15 18:45:20.910 075 11515.35 179.42 56706.18 88888.00 2020-03-15 18:45:21.410 075 11515.29 179.39 56706.39 88888.00 2020-03-15 18:45:21.910 075 11515.41 179.36 56706.60 88888.00 2020-03-15 18:45:22.410 075 11515.34 179.32 56706.69 88888.00 2020-03-15 18:45:22.910 075 11515.40 179.32 56706.54 88888.00 2020-03-15 18:45:23.410 075 11515.29 179.28 56706.34 88888.00 2020-03-15 18:45:23.910 075 11515.19 179.27 56706.19 88888.00 2020-03-15 18:45:24.410 075 11515.25 179.28 56706.02 88888.00 2020-03-15 18:45:24.910 075 11515.28 179.24 56705.92 88888.00 2020-03-15 18:45:25.410 075 11515.27 179.21 56705.88 88888.00 2020-03-15 18:45:25.910 075 11515.32 179.21 56705.85 88888.00 2020-03-15 18:45:26.410 075 11515.19 179.25 56705.80 88888.00 2020-03-15 18:45:26.910 075 11515.22 179.29 56705.70 88888.00 2020-03-15 18:45:27.410 075 11515.21 179.24 56705.61 88888.00 2020-03-15 18:45:27.910 075 11515.10 179.12 56705.58 88888.00 2020-03-15 18:45:28.410 075 11515.13 179.05 56705.55 88888.00 2020-03-15 18:45:28.910 075 11515.06 178.98 56705.61 88888.00 2020-03-15 18:45:29.410 075 11514.95 178.97 56705.67 88888.00 2020-03-15 18:45:29.910 075 11514.99 178.81 56705.74 88888.00 2020-03-15 18:45:30.410 075 11514.95 178.66 56705.74 88888.00 2020-03-15 18:45:30.910 075 11514.95 178.78 56705.81 88888.00 2020-03-15 18:45:31.410 075 11514.98 178.73 56705.83 88888.00 2020-03-15 18:45:31.910 075 11514.86 178.68 56705.75 88888.00 2020-03-15 18:45:32.410 075 11514.91 178.66 56705.62 88888.00 2020-03-15 18:45:32.910 075 11514.89 178.64 56705.37 88888.00 2020-03-15 18:45:33.410 075 11514.85 178.66 56705.05 88888.00 2020-03-15 18:45:33.910 075 11514.92 178.65 56704.84 88888.00 2020-03-15 18:45:34.410 075 11514.80 178.54 56704.99 88888.00 2020-03-15 18:45:34.910 075 11514.78 178.50 56705.32 88888.00 2020-03-15 18:45:35.410 075 11514.78 178.40 56705.29 88888.00 2020-03-15 18:45:35.910 075 11514.65 178.34 56704.97 88888.00 2020-03-15 18:45:36.410 075 11514.67 178.36 56704.67 88888.00 2020-03-15 18:45:36.910 075 11514.68 178.31 56704.83 88888.00 2020-03-15 18:45:37.410 075 11514.65 178.26 56705.04 88888.00 2020-03-15 18:45:37.910 075 11514.64 178.23 56704.89 88888.00 2020-03-15 18:45:38.410 075 11514.54 178.19 56704.46 88888.00 2020-03-15 18:45:38.910 075 11514.54 178.13 56704.53 88888.00 2020-03-15 18:45:39.410 075 11514.57 178.05 56704.66 88888.00 2020-03-15 18:45:39.910 075 11514.51 178.05 56704.31 88888.00 2020-03-15 18:45:40.410 075 11514.44 178.07 56704.26 88888.00 2020-03-15 18:45:40.910 075 11514.35 177.96 56704.41 88888.00 2020-03-15 18:45:41.910 075 11514.31 177.93 56704.16 88888.00 2020-03-15 18:45:42.410 075 11514.36 177.86 56704.13 88888.00 2020-03-15 18:45:42.910 075 11514.31 177.89 56703.84 88888.00 2020-03-15 18:45:43.410 075 11514.40 177.89 56703.99 88888.00 2020-03-15 18:45:43.910 075 11514.33 177.90 56703.71 88888.00 2020-03-15 18:45:44.410 075 11514.29 177.86 56703.75 88888.00 2020-03-15 18:45:44.910 075 11514.35 177.79 56703.57 88888.00 2020-03-15 18:45:45.410 075 11514.31 177.76 56703.58 88888.00 2020-03-15 18:45:45.910 075 11514.38 177.73 56703.57 88888.00 2020-03-15 18:45:46.410 075 11514.32 177.72 56703.44 88888.00 2020-03-15 18:45:46.910 075 11514.24 177.70 56703.41 88888.00 2020-03-15 18:45:47.410 075 11514.28 177.71 56703.31 88888.00 2020-03-15 18:45:47.910 075 11514.21 177.63 56703.19 88888.00 2020-03-15 18:45:48.410 075 11514.23 177.65 56703.16 88888.00 2020-03-15 18:45:48.910 075 11514.25 177.64 56703.06 88888.00 2020-03-15 18:45:49.410 075 11514.17 177.58 56703.11 88888.00 2020-03-15 18:45:49.910 075 11514.19 177.59 56702.92 88888.00 2020-03-15 18:45:50.410 075 11514.19 177.51 56703.01 88888.00 2020-03-15 18:45:50.910 075 11514.10 177.48 56702.91 88888.00 2020-03-15 18:45:51.410 075 11514.23 177.47 56702.85 88888.00 2020-03-15 18:45:51.910 075 11514.19 177.48 56702.87 88888.00 2020-03-15 18:45:52.410 075 11514.21 177.51 56702.80 88888.00 2020-03-15 18:45:52.910 075 11514.26 177.47 56702.86 88888.00 2020-03-15 18:45:53.410 075 11514.21 177.47 56702.73 88888.00 2020-03-15 18:45:53.910 075 11514.22 177.42 56702.72 88888.00 2020-03-15 18:45:54.410 075 11514.10 177.35 56702.66 88888.00 2020-03-15 18:45:54.910 075 11513.95 177.37 56702.52 88888.00 2020-03-15 18:45:55.410 075 11514.02 177.37 56702.61 88888.00 2020-03-15 18:45:55.910 075 11514.11 177.34 56702.59 88888.00 2020-03-15 18:45:56.410 075 11514.16 177.36 56702.55 88888.00 2020-03-15 18:45:56.910 075 11514.17 177.27 56702.59 88888.00 2020-03-15 18:45:57.410 075 11514.07 177.34 56702.61 88888.00 2020-03-15 18:45:57.910 075 11514.14 177.39 56702.55 88888.00 2020-03-15 18:45:58.410 075 11514.28 177.37 56702.53 88888.00 2020-03-15 18:45:58.910 075 11514.22 177.36 56702.42 88888.00 2020-03-15 18:45:59.410 075 11514.24 177.36 56702.36 88888.00 2020-03-15 18:45:59.910 075 11514.22 177.29 56702.46 88888.00 2020-03-15 18:46:00.410 075 11514.18 177.30 56702.52 88888.00 2020-03-15 18:46:00.910 075 11514.30 177.29 56702.43 88888.00 2020-03-15 18:46:01.911 075 11514.17 177.25 56702.46 88888.00 2020-03-15 18:46:02.411 075 11514.09 177.22 56702.41 88888.00 2020-03-15 18:46:02.911 075 11514.02 177.17 56702.39 88888.00 2020-03-15 18:46:03.411 075 11514.19 177.16 56702.30 88888.00 2020-03-15 18:46:03.911 075 11514.22 177.13 56702.23 88888.00 2020-03-15 18:46:04.411 075 11514.24 177.11 56702.29 88888.00 2020-03-15 18:46:04.911 075 11514.29 177.13 56702.34 88888.00 2020-03-15 18:46:05.411 075 11514.29 177.10 56702.36 88888.00 2020-03-15 18:46:05.911 075 11514.25 177.10 56702.32 88888.00 2020-03-15 18:46:06.411 075 11514.36 177.10 56702.30 88888.00 2020-03-15 18:46:06.911 075 11514.29 176.97 56702.28 88888.00 2020-03-15 18:46:07.411 075 11514.32 177.04 56702.26 88888.00 2020-03-15 18:46:07.911 075 11514.36 177.05 56702.22 88888.00 2020-03-15 18:46:08.411 075 11514.31 177.04 56702.30 88888.00 2020-03-15 18:46:08.911 075 11514.37 176.98 56702.41 88888.00 2020-03-15 18:46:09.411 075 11514.30 176.93 56702.37 88888.00 2020-03-15 18:46:09.911 075 11514.29 176.90 56702.36 88888.00 2020-03-15 18:46:10.411 075 11514.33 176.96 56702.36 88888.00 2020-03-15 18:46:10.911 075 11514.28 176.90 56702.30 88888.00 2020-03-15 18:46:11.411 075 11514.31 176.88 56702.29 88888.00 2020-03-15 18:46:11.911 075 11514.28 176.88 56702.30 88888.00 2020-03-15 18:46:12.411 075 11514.22 176.86 56702.30 88888.00 2020-03-15 18:46:12.911 075 11514.28 176.83 56702.35 88888.00 2020-03-15 18:46:13.411 075 11514.26 176.77 56702.30 88888.00 2020-03-15 18:46:13.911 075 11514.19 176.76 56702.28 88888.00 2020-03-15 18:46:14.411 075 11514.22 176.71 56702.30 88888.00 2020-03-15 18:46:14.911 075 11514.15 176.64 56702.37 88888.00 2020-03-15 18:46:15.411 075 11514.14 176.52 56702.34 88888.00 2020-03-15 18:46:15.911 075 11514.19 176.35 56702.28 88888.00 2020-03-15 18:46:16.411 075 11514.09 176.53 56702.29 88888.00 2020-03-15 18:46:16.911 075 11514.14 176.62 56702.37 88888.00 2020-03-15 18:46:17.411 075 11514.16 176.56 56702.42 88888.00 2020-03-15 18:46:17.911 075 11514.05 176.53 56702.45 88888.00 2020-03-15 18:46:18.411 075 11514.08 176.52 56702.37 88888.00 2020-03-15 18:46:18.911 075 11514.05 176.41 56702.35 88888.00 2020-03-15 18:46:19.411 075 11514.01 176.45 56702.41 88888.00 2020-03-15 18:46:19.911 075 11514.02 176.43 56702.47 88888.00 2020-03-15 18:46:20.411 075 11513.91 176.42 56702.42 88888.00 2020-03-15 18:46:20.911 075 11513.91 176.39 56702.42 88888.00 2020-03-15 18:46:21.411 075 11513.91 176.36 56702.45 88888.00 2020-03-15 18:46:21.911 075 11513.81 176.34 56702.48 88888.00 2020-03-15 18:46:22.411 075 11513.83 176.35 56702.50 88888.00 2020-03-15 18:46:22.911 075 11513.80 176.32 56702.54 88888.00 2020-03-15 18:46:23.411 075 11513.59 176.30 56702.62 88888.00 2020-03-15 18:46:23.911 075 11513.63 176.29 56702.67 88888.00 2020-03-15 18:46:24.411 075 11513.52 176.26 56702.72 88888.00 2020-03-15 18:46:25.411 075 11513.68 176.25 56702.74 88888.00 2020-03-15 18:46:25.911 075 11513.57 176.23 56702.81 88888.00 2020-03-15 18:46:26.411 075 11513.64 176.21 56702.87 88888.00 2020-03-15 18:46:26.911 075 11513.59 176.22 56702.84 88888.00 2020-03-15 18:46:27.411 075 11513.43 176.23 56702.87 88888.00 2020-03-15 18:46:27.911 075 11513.46 176.20 56702.94 88888.00 2020-03-15 18:46:28.411 075 11513.40 176.16 56703.06 88888.00 2020-03-15 18:46:28.911 075 11513.36 176.16 56703.12 88888.00 2020-03-15 18:46:29.411 075 11513.35 176.14 56703.12 88888.00 2020-03-15 18:46:29.911 075 11513.18 176.07 56703.17 88888.00 2020-03-15 18:46:30.411 075 11513.17 176.01 56703.25 88888.00 2020-03-15 18:46:30.911 075 11513.12 175.98 56703.27 88888.00 2020-03-15 18:46:31.411 075 11513.05 175.98 56703.32 88888.00 2020-03-15 18:46:31.911 075 11513.21 175.95 56703.41 88888.00 2020-03-15 18:46:32.411 075 11513.17 175.96 56703.44 88888.00 2020-03-15 18:46:32.911 075 11513.12 175.96 56703.46 88888.00 2020-03-15 18:46:33.411 075 11513.12 175.88 56703.51 88888.00 2020-03-15 18:46:33.911 075 11513.01 175.82 56703.54 88888.00 2020-03-15 18:46:34.411 075 11513.11 175.80 56703.55 88888.00 2020-03-15 18:46:35.411 075 11512.98 175.82 56703.65 88888.00 2020-03-15 18:46:35.911 075 11513.00 175.87 56703.74 88888.00 2020-03-15 18:46:36.411 075 11512.89 175.85 56703.78 88888.00 2020-03-15 18:46:36.911 075 11512.86 175.82 56703.84 88888.00 2020-03-15 18:46:37.411 075 11512.90 175.79 56703.91 88888.00 2020-03-15 18:46:37.911 075 11512.76 175.77 56703.84 88888.00 2020-03-15 18:46:38.411 075 11512.73 175.79 56703.89 88888.00 2020-03-15 18:46:38.911 075 11512.77 175.69 56704.02 88888.00 2020-03-15 18:46:39.411 075 11512.70 175.66 56703.94 88888.00 2020-03-15 18:46:39.911 075 11512.72 175.65 56703.95 88888.00 2020-03-15 18:46:40.411 075 11512.72 175.64 56704.01 88888.00 2020-03-15 18:46:40.911 075 11512.65 175.66 56704.02 88888.00 2020-03-15 18:46:41.411 075 11512.72 175.65 56704.03 88888.00 2020-03-15 18:46:41.911 075 11512.66 175.68 56704.08 88888.00 2020-03-15 18:46:42.411 075 11512.72 175.59 56704.06 88888.00 2020-03-15 18:46:42.911 075 11512.64 175.50 56704.03 88888.00 2020-03-15 18:46:43.411 075 11512.54 175.46 56704.18 88888.00 2020-03-15 18:46:43.911 075 11512.46 175.43 56704.29 88888.00 2020-03-15 18:46:44.411 075 11512.38 175.45 56704.22 88888.00 2020-03-15 18:46:44.911 075 11512.37 175.46 56704.26 88888.00 2020-03-15 18:46:45.411 075 11512.52 175.45 56704.26 88888.00 2020-03-15 18:46:45.911 075 11512.52 175.43 56704.19 88888.00 2020-03-15 18:46:46.411 075 11512.55 175.43 56704.20 88888.00 2020-03-15 18:46:46.911 075 11512.55 175.39 56704.28 88888.00 2020-03-15 18:46:47.411 075 11512.32 175.37 56704.23 88888.00 2020-03-15 18:46:47.911 075 11512.30 175.35 56704.25 88888.00 2020-03-15 18:46:48.411 075 11512.31 175.31 56704.36 88888.00 2020-03-15 18:46:48.911 075 11512.31 175.26 56704.35 88888.00 2020-03-15 18:46:49.411 075 11512.41 175.21 56704.31 88888.00 2020-03-15 18:46:49.911 075 11512.32 175.19 56704.33 88888.00 2020-03-15 18:46:50.411 075 11512.34 175.14 56704.40 88888.00 2020-03-15 18:46:50.911 075 11512.34 175.10 56704.44 88888.00 2020-03-15 18:46:51.411 075 11512.23 175.05 56704.60 88888.00 2020-03-15 18:46:51.911 075 11512.25 175.04 56704.63 88888.00 2020-03-15 18:46:52.411 075 11512.20 175.04 56704.60 88888.00 2020-03-15 18:46:52.911 075 11512.03 175.03 56704.63 88888.00 2020-03-15 18:46:53.411 075 11512.02 175.03 56704.73 88888.00 2020-03-15 18:46:53.911 075 11511.92 174.98 56704.72 88888.00 2020-03-15 18:46:54.411 075 11511.86 174.96 56704.72 88888.00 2020-03-15 18:46:54.911 075 11511.86 174.91 56704.84 88888.00 2020-03-15 18:46:55.411 075 11511.78 174.92 56704.83 88888.00 2020-03-15 18:46:55.911 075 11511.82 174.98 56704.83 88888.00 2020-03-15 18:46:56.411 075 11511.76 174.97 56704.91 88888.00 2020-03-15 18:46:56.911 075 11511.67 174.98 56704.92 88888.00 2020-03-15 18:46:57.411 075 11511.85 174.94 56704.91 88888.00 2020-03-15 18:46:57.911 075 11511.81 174.90 56704.99 88888.00 2020-03-15 18:46:58.411 075 11511.80 174.93 56705.00 88888.00 2020-03-15 18:46:58.911 075 11511.80 174.91 56704.99 88888.00 2020-03-15 18:46:59.411 075 11511.67 174.87 56704.98 88888.00 2020-03-15 18:46:59.911 075 11511.67 174.90 56705.05 88888.00 2020-03-15 18:47:00.411 075 11511.64 174.87 56705.18 88888.00 2020-03-15 18:47:00.911 075 11511.67 174.86 56705.29 88888.00 2020-03-15 18:47:01.411 075 11511.64 174.85 56705.23 88888.00 2020-03-15 18:47:01.911 075 11511.52 174.82 56705.34 88888.00 2020-03-15 18:47:02.411 075 11511.51 174.82 56705.44 88888.00 2020-03-15 18:47:02.911 075 11511.57 174.82 56705.41 88888.00 2020-03-15 18:47:03.411 075 11511.43 174.78 56705.49 88888.00 2020-03-15 18:47:03.911 075 11511.47 174.78 56705.50 88888.00 2020-03-15 18:47:04.411 075 11511.46 174.75 56705.60 88888.00 2020-03-15 18:47:04.911 075 11511.38 174.75 56705.63 88888.00 2020-03-15 18:47:05.411 075 11511.44 174.77 56705.58 88888.00 2020-03-15 18:47:05.911 075 11511.37 174.71 56705.69 88888.00 2020-03-15 18:47:06.411 075 11511.29 174.71 56705.66 88888.00 2020-03-15 18:47:06.911 075 11511.39 174.65 56705.77 88888.00 2020-03-15 18:47:07.411 075 11511.23 174.64 56705.75 88888.00 2020-03-15 18:47:07.911 075 11511.22 174.66 56705.74 88888.00 2020-03-15 18:47:08.411 075 11511.18 174.64 56705.83 88888.00 2020-03-15 18:47:08.911 075 11510.98 174.68 56705.83 88888.00 2020-03-15 18:47:09.411 075 11511.02 174.62 56706.06 88888.00 2020-03-15 18:47:09.911 075 11510.96 174.60 56706.07 88888.00 2020-03-15 18:47:10.411 075 11510.82 174.57 56706.14 88888.00 2020-03-15 18:47:10.911 075 11510.82 174.55 56706.21 88888.00 2020-03-15 18:47:11.411 075 11510.76 174.50 56706.19 88888.00 2020-03-15 18:47:11.911 075 11510.71 174.56 56706.26 88888.00 2020-03-15 18:47:12.411 075 11510.75 174.58 56706.21 88888.00 2020-03-15 18:47:12.911 075 11510.61 174.62 56706.45 88888.00 2020-03-15 18:47:13.411 075 11510.61 174.69 56706.41 88888.00 2020-03-15 18:47:13.911 075 11510.57 174.65 56706.65 88888.00 2020-03-15 18:47:14.411 075 11510.48 174.65 56706.54 88888.00 2020-03-15 18:47:14.911 075 11510.58 174.58 56706.75 88888.00 2020-03-15 18:47:15.411 075 11510.61 174.60 56706.71 88888.00 2020-03-15 18:47:15.911 075 11510.57 174.64 56706.83 88888.00 2020-03-15 18:47:16.411 075 11510.51 174.62 56706.80 88888.00 2020-03-15 18:47:16.911 075 11510.37 174.62 56706.85 88888.00 2020-03-15 18:47:17.411 075 11510.44 174.59 56706.96 88888.00 2020-03-15 18:47:17.911 075 11510.39 174.58 56706.91 88888.00 2020-03-15 18:47:18.411 075 11510.28 174.59 56707.16 88888.00 2020-03-15 18:47:18.911 075 11510.36 174.63 56706.99 88888.00 2020-03-15 18:47:19.411 075 11510.27 174.64 56707.27 88888.00 2020-03-15 18:47:19.911 075 11510.20 174.69 56707.22 88888.00 2020-03-15 18:47:20.411 075 11510.25 174.70 56707.23 88888.00 2020-03-15 18:47:20.911 075 11510.16 174.64 56707.48 88888.00 2020-03-15 18:47:21.411 075 11510.08 174.69 56707.30 88888.00 2020-03-15 18:47:21.911 075 11510.07 174.65 56707.56 88888.00 2020-03-15 18:47:22.411 075 11509.95 174.58 56707.62 88888.00 2020-03-15 18:47:22.911 075 11509.97 174.62 56707.47 88888.00 2020-03-15 18:47:23.411 075 11509.84 174.56 56707.75 88888.00 2020-03-15 18:47:23.911 075 11509.83 174.58 56707.63 88888.00 2020-03-15 18:47:24.411 075 11509.84 174.63 56707.57 88888.00 2020-03-15 18:47:24.911 075 11509.68 174.58 56707.93 88888.00 2020-03-15 18:47:25.411 075 11509.70 174.57 56707.80 88888.00 2020-03-15 18:47:25.911 075 11509.71 174.59 56707.75 88888.00 2020-03-15 18:47:26.411 075 11509.61 174.57 56708.06 88888.00 2020-03-15 18:47:26.911 075 11509.68 174.57 56707.86 88888.00 2020-03-15 18:47:27.411 075 11509.68 174.53 56707.71 88888.00 2020-03-15 18:47:27.911 075 11509.52 174.53 56708.04 88888.00 2020-03-15 18:47:28.411 075 11509.57 174.58 56707.94 88888.00 2020-03-15 18:47:28.911 075 11509.46 174.56 56707.84 88888.00 2020-03-15 18:47:29.411 075 11509.47 174.51 56708.18 88888.00 2020-03-15 18:47:29.911 075 11509.51 174.48 56707.97 88888.00 2020-03-15 18:47:30.411 075 11509.43 174.55 56707.86 88888.00 2020-03-15 18:47:30.911 075 11509.50 174.57 56708.25 88888.00 2020-03-15 18:47:31.411 075 11509.38 174.51 56708.24 88888.00 2020-03-15 18:47:31.911 075 11509.22 174.53 56707.93 88888.00 2020-03-15 18:47:32.411 075 11509.28 174.50 56708.12 88888.00 2020-03-15 18:47:32.911 075 11509.17 174.42 56708.27 88888.00 2020-03-15 18:47:33.411 075 11509.19 174.44 56708.01 88888.00 2020-03-15 18:47:33.911 075 11509.24 174.45 56708.16 88888.00 2020-03-15 18:47:34.411 075 11509.24 174.45 56708.44 88888.00 2020-03-15 18:47:34.911 075 11509.33 174.46 56708.17 88888.00 2020-03-15 18:47:35.411 075 11509.28 174.39 56708.01 88888.00 2020-03-15 18:47:35.911 075 11509.11 174.34 56708.34 88888.00 2020-03-15 18:47:36.411 075 11509.08 174.35 56708.23 88888.00 2020-03-15 18:47:36.911 075 11508.96 174.31 56708.01 88888.00 2020-03-15 18:47:37.411 075 11508.96 174.31 56708.37 88888.00 2020-03-15 18:47:37.911 075 11509.00 174.31 56708.27 88888.00 2020-03-15 18:47:38.411 075 11508.94 174.36 56708.02 88888.00 2020-03-15 18:47:38.911 075 11509.02 174.36 56708.31 88888.00 2020-03-15 18:47:39.411 075 11509.05 174.29 56708.38 88888.00 2020-03-15 18:47:39.911 075 11509.03 174.30 56708.16 88888.00 2020-03-15 18:47:40.411 075 11509.09 174.28 56708.37 88888.00 2020-03-15 18:47:40.911 075 11509.02 174.22 56708.53 88888.00 2020-03-15 18:47:41.411 075 11508.97 174.29 56708.18 88888.00 2020-03-15 18:47:41.911 075 11508.96 174.26 56708.27 88888.00 2020-03-15 18:47:42.411 075 11508.89 174.19 56708.56 88888.00 2020-03-15 18:47:42.911 075 11508.87 174.21 56708.30 88888.00 2020-03-15 18:47:43.411 075 11508.83 174.18 56708.30 88888.00 2020-03-15 18:47:43.911 075 11508.72 174.10 56708.64 88888.00 2020-03-15 18:47:44.411 075 11508.73 174.14 56708.49 88888.00 2020-03-15 18:47:44.911 075 11508.72 174.14 56708.31 88888.00 2020-03-15 18:47:45.411 075 11508.59 174.10 56708.57 88888.00 2020-03-15 18:47:45.911 075 11508.63 174.15 56708.58 88888.00 2020-03-15 18:47:46.411 075 11508.59 174.19 56708.27 88888.00 2020-03-15 18:47:46.911 075 11508.54 174.17 56708.56 88888.00 2020-03-15 18:47:47.411 075 11508.52 174.09 56708.66 88888.00 2020-03-15 18:47:47.911 075 11508.44 174.10 56708.39 88888.00 2020-03-15 18:47:48.411 075 11508.47 174.12 56708.51 88888.00 2020-03-15 18:47:48.911 075 11508.36 174.09 56708.76 88888.00 2020-03-15 18:47:49.411 075 11508.31 174.14 56708.52 88888.00 2020-03-15 18:47:49.911 075 11508.29 174.12 56708.37 88888.00 2020-03-15 18:47:50.411 075 11508.21 174.04 56708.65 88888.00 2020-03-15 18:47:50.911 075 11508.21 174.09 56708.52 88888.00 2020-03-15 18:47:51.411 075 11508.28 174.17 56708.36 88888.00 2020-03-15 18:47:51.911 075 11508.14 174.14 56708.66 88888.00 2020-03-15 18:47:52.411 075 11508.20 174.07 56708.71 88888.00 2020-03-15 18:47:52.911 075 11508.19 174.01 56708.36 88888.00 2020-03-15 18:47:53.411 075 11508.06 173.98 56708.53 88888.00 2020-03-15 18:47:53.911 075 11508.10 173.91 56708.65 88888.00 2020-03-15 18:47:54.411 075 11508.07 173.82 56708.34 88888.00 2020-03-15 18:47:54.911 075 11507.96 173.91 56708.51 88888.00 2020-03-15 18:47:55.411 075 11508.03 173.90 56708.55 88888.00 2020-03-15 18:47:55.911 075 11507.92 173.91 56708.21 88888.00 2020-03-15 18:47:56.911 075 11507.93 173.89 56708.31 88888.00 2020-03-15 18:47:57.411 075 11507.90 173.89 56708.11 88888.00 2020-03-15 18:47:57.911 075 11507.94 173.85 56708.40 88888.00 2020-03-15 18:47:58.411 075 11507.92 173.91 56708.17 88888.00 2020-03-15 18:47:58.911 075 11507.84 173.97 56708.14 88888.00 2020-03-15 18:47:59.411 075 11507.87 173.94 56708.34 88888.00 2020-03-15 18:47:59.911 075 11507.84 173.92 56708.05 88888.00 2020-03-15 18:48:00.411 075 11507.85 173.92 56708.19 88888.00 2020-03-15 18:48:00.911 075 11507.82 173.89 56708.10 88888.00 2020-03-15 18:48:01.411 075 11507.71 173.87 56707.98 88888.00 2020-03-15 18:48:01.911 075 11507.76 173.82 56708.21 88888.00 2020-03-15 18:48:02.411 075 11507.63 173.83 56707.92 88888.00 2020-03-15 18:48:02.911 075 11507.52 173.82 56708.08 88888.00 2020-03-15 18:48:03.411 075 11507.63 173.81 56708.05 88888.00 2020-03-15 18:48:03.911 075 11507.51 173.77 56707.89 88888.00 2020-03-15 18:48:04.411 075 11507.49 173.77 56708.00 88888.00 2020-03-15 18:48:04.911 075 11507.52 173.78 56707.75 88888.00 2020-03-15 18:48:05.411 075 11507.48 173.71 56708.02 88888.00 2020-03-15 18:48:05.911 075 11507.54 173.74 56707.88 88888.00 2020-03-15 18:48:06.912 075 11507.35 173.67 56707.95 88888.00 2020-03-15 18:48:07.412 075 11507.43 173.62 56707.91 88888.00 2020-03-15 18:48:07.912 075 11507.38 173.55 56708.00 88888.00 2020-03-15 18:48:08.412 075 11507.36 173.55 56707.82 88888.00 2020-03-15 18:48:08.912 075 11507.47 173.54 56707.99 88888.00 2020-03-15 18:48:09.412 075 11507.45 173.48 56707.80 88888.00 2020-03-15 18:48:09.912 075 11507.43 173.33 56707.98 88888.00 2020-03-15 18:48:10.412 075 11507.50 173.48 56707.79 88888.00 2020-03-15 18:48:10.912 075 11507.38 173.53 56707.99 88888.00 2020-03-15 18:48:11.412 075 11507.44 173.57 56707.80 88888.00 2020-03-15 18:48:11.912 075 11507.37 173.51 56707.95 88888.00 2020-03-15 18:48:12.412 075 11507.30 173.58 56707.89 88888.00 2020-03-15 18:48:12.912 075 11507.35 173.55 56708.07 88888.00 2020-03-15 18:48:13.412 075 11507.27 173.51 56708.07 88888.00 2020-03-15 18:48:13.912 075 11507.24 173.51 56707.97 88888.00 2020-03-15 18:48:14.412 075 11507.20 173.44 56708.08 88888.00 2020-03-15 18:48:14.912 075 11507.13 173.51 56707.89 88888.00 2020-03-15 18:48:15.412 075 11507.13 173.50 56708.14 88888.00 2020-03-15 18:48:15.912 075 11507.06 173.51 56707.91 88888.00 2020-03-15 18:48:16.412 075 11507.03 173.55 56708.06 88888.00 2020-03-15 18:48:16.912 075 11507.14 173.53 56707.93 88888.00 2020-03-15 18:48:17.412 075 11507.07 173.48 56708.06 88888.00 2020-03-15 18:48:17.912 075 11507.02 173.47 56707.99 88888.00 2020-03-15 18:48:18.412 075 11506.99 173.50 56707.94 88888.00 2020-03-15 18:48:18.912 075 11506.78 173.49 56708.00 88888.00 2020-03-15 18:48:19.412 075 11506.81 173.54 56707.92 88888.00 2020-03-15 18:48:19.912 075 11506.80 173.50 56708.05 88888.00 2020-03-15 18:48:20.412 075 11506.79 173.54 56707.87 88888.00 2020-03-15 18:48:20.912 075 11506.95 173.51 56708.08 88888.00 2020-03-15 18:48:21.412 075 11506.94 173.51 56707.86 88888.00 2020-03-15 18:48:21.912 075 11506.93 173.49 56707.99 88888.00 2020-03-15 18:48:22.412 075 11507.00 173.47 56707.84 88888.00 2020-03-15 18:48:22.912 075 11506.89 173.44 56707.99 88888.00 2020-03-15 18:48:23.412 075 11506.86 173.50 56707.94 88888.00 2020-03-15 18:48:23.912 075 11506.81 173.50 56708.05 88888.00 2020-03-15 18:48:24.412 075 11506.75 173.49 56707.97 88888.00 2020-03-15 18:48:24.912 075 11506.81 173.50 56707.89 88888.00 2020-03-15 18:48:25.412 075 11506.79 173.49 56707.93 88888.00 2020-03-15 18:48:25.912 075 11506.72 173.53 56707.81 88888.00 2020-03-15 18:48:26.412 075 11506.72 173.50 56708.00 88888.00 2020-03-15 18:48:26.912 075 11506.67 173.47 56707.80 88888.00 2020-03-15 18:48:27.412 075 11506.73 173.46 56707.97 88888.00 2020-03-15 18:48:27.912 075 11506.74 173.47 56707.71 88888.00 2020-03-15 18:48:28.412 075 11506.59 173.43 56707.85 88888.00 2020-03-15 18:48:28.912 075 11506.62 173.51 56707.65 88888.00 2020-03-15 18:48:29.412 075 11506.62 173.53 56707.75 88888.00 2020-03-15 18:48:29.912 075 11506.51 173.53 56707.57 88888.00 2020-03-15 18:48:30.412 075 11506.58 173.44 56707.68 88888.00 2020-03-15 18:48:30.912 075 11506.55 173.41 56707.52 88888.00 2020-03-15 18:48:31.412 075 11506.55 173.41 56707.61 88888.00 2020-03-15 18:48:31.912 075 11506.57 173.36 56707.48 88888.00 2020-03-15 18:48:32.412 075 11506.46 173.35 56707.60 88888.00 2020-03-15 18:48:32.912 075 11506.44 173.39 56707.53 88888.00 2020-03-15 18:48:33.412 075 11506.44 173.30 56707.66 88888.00 2020-03-15 18:48:33.912 075 11506.37 173.26 56707.56 88888.00 2020-03-15 18:48:34.412 075 11506.44 173.24 56707.55 88888.00 2020-03-15 18:48:34.912 075 11506.38 173.22 56707.52 88888.00 2020-03-15 18:48:35.412 075 11506.32 173.27 56707.42 88888.00 2020-03-15 18:48:35.912 075 11506.32 173.27 56707.54 88888.00 2020-03-15 18:48:36.412 075 11506.22 173.27 56707.41 88888.00 2020-03-15 18:48:36.912 075 11506.23 173.23 56707.52 88888.00 2020-03-15 18:48:37.412 075 11506.18 173.22 56707.36 88888.00 2020-03-15 18:48:37.912 075 11506.08 173.21 56707.49 88888.00 2020-03-15 18:48:38.412 075 11506.09 173.17 56707.46 88888.00 2020-03-15 18:48:38.912 075 11505.97 173.16 56707.49 88888.00 2020-03-15 18:48:39.412 075 11505.94 173.19 56707.56 88888.00 2020-03-15 18:48:39.912 075 11505.95 173.21 56707.46 88888.00 2020-03-15 18:48:40.412 075 11505.80 173.20 56707.52 88888.00 2020-03-15 18:48:40.912 075 11505.76 173.24 56707.43 88888.00 2020-03-15 18:48:41.412 075 11505.84 173.17 56707.50 88888.00 2020-03-15 18:48:41.912 075 11505.82 173.17 56707.36 88888.00 2020-03-15 18:48:42.412 075 11505.82 173.19 56707.42 88888.00 2020-03-15 18:48:42.912 075 11505.81 173.20 56707.43 88888.00 2020-03-15 18:48:43.412 075 11505.73 173.20 56707.44 88888.00 2020-03-15 18:48:43.912 075 11505.77 173.15 56707.55 88888.00 2020-03-15 18:48:44.412 075 11505.69 173.17 56707.47 88888.00 2020-03-15 18:48:44.912 075 11505.68 173.23 56707.56 88888.00 2020-03-15 18:48:45.412 075 11505.73 173.27 56707.39 88888.00 2020-03-15 18:48:45.912 075 11505.60 173.26 56707.54 88888.00 2020-03-15 18:48:46.412 075 11505.67 173.29 56707.43 88888.00 2020-03-15 18:48:46.912 075 11505.63 173.27 56707.47 88888.00 2020-03-15 18:48:47.412 075 11505.49 173.27 56707.48 88888.00 2020-03-15 18:48:47.912 075 11505.50 173.29 56707.44 88888.00 2020-03-15 18:48:48.412 075 11505.48 173.26 56707.44 88888.00 2020-03-15 18:48:48.912 075 11505.46 173.27 56707.33 88888.00 2020-03-15 18:48:49.412 075 11505.51 173.29 56707.46 88888.00 2020-03-15 18:48:49.912 075 11505.43 173.32 56707.33 88888.00 2020-03-15 18:48:50.412 075 11505.39 173.29 56707.47 88888.00 2020-03-15 18:48:50.912 075 11505.39 173.28 56707.33 88888.00 2020-03-15 18:48:51.412 075 11505.27 173.27 56707.31 88888.00 2020-03-15 18:48:51.912 075 11505.37 173.30 56707.34 88888.00 2020-03-15 18:48:52.412 075 11505.32 173.34 56707.25 88888.00 2020-03-15 18:48:52.912 075 11505.21 173.41 56707.31 88888.00 2020-03-15 18:48:53.412 075 11505.13 173.47 56707.21 88888.00 2020-03-15 18:48:53.912 075 11505.05 173.43 56707.33 88888.00 2020-03-15 18:48:54.412 075 11505.13 173.48 56707.22 88888.00 2020-03-15 18:48:54.912 075 11505.19 173.48 56707.27 88888.00 2020-03-15 18:48:55.412 075 11505.07 173.49 56707.14 88888.00 2020-03-15 18:48:55.912 075 11505.14 173.50 56707.21 88888.00 2020-03-15 18:48:56.412 075 11505.02 173.50 56707.27 88888.00 2020-03-15 18:48:56.912 075 11504.91 173.53 56707.28 88888.00 2020-03-15 18:48:57.412 075 11504.85 173.55 56707.37 88888.00 2020-03-15 18:48:58.412 075 11504.72 173.64 56707.36 88888.00 2020-03-15 18:48:58.912 075 11504.81 173.62 56707.17 88888.00 2020-03-15 18:48:59.412 075 11504.83 173.61 56707.24 88888.00 2020-03-15 18:48:59.912 075 11505.00 173.69 56707.12 88888.00 2020-03-15 18:49:00.412 075 11505.06 173.64 56707.21 88888.00 2020-03-15 18:49:00.912 075 11504.95 173.68 56707.14 88888.00 2020-03-15 18:49:01.412 075 11505.05 173.69 56707.20 88888.00 2020-03-15 18:49:01.912 075 11504.95 173.67 56707.03 88888.00 2020-03-15 18:49:02.412 075 11504.95 173.71 56707.03 88888.00 2020-03-15 18:49:02.912 075 11505.05 173.75 56707.09 88888.00 2020-03-15 18:49:03.412 075 11504.95 173.75 56707.05 88888.00 2020-03-15 18:49:03.912 075 11505.01 173.80 56707.11 88888.00 2020-03-15 18:49:04.412 075 11505.04 173.78 56706.96 88888.00 2020-03-15 18:49:04.912 075 11504.95 173.77 56707.04 88888.00 2020-03-15 18:49:05.412 075 11505.05 173.83 56706.89 88888.00 2020-03-15 18:49:05.912 075 11505.07 173.81 56707.02 88888.00 2020-03-15 18:49:06.412 075 11504.98 173.85 56706.85 88888.00 2020-03-15 18:49:06.912 075 11505.08 173.87 56706.97 88888.00 2020-03-15 18:49:07.412 075 11505.00 173.84 56706.91 88888.00 2020-03-15 18:49:08.412 075 11505.11 173.95 56706.84 88888.00 2020-03-15 18:49:08.912 075 11505.08 173.97 56706.76 88888.00 2020-03-15 18:49:09.412 075 11505.09 173.98 56706.84 88888.00 2020-03-15 18:49:09.912 075 11505.09 174.02 56706.70 88888.00 2020-03-15 18:49:10.412 075 11505.04 174.03 56706.85 88888.00 2020-03-15 18:49:10.912 075 11505.16 174.00 56706.71 88888.00 2020-03-15 18:49:11.412 075 11505.13 174.00 56706.77 88888.00 2020-03-15 18:49:11.912 075 11505.18 174.05 56706.71 88888.00 2020-03-15 18:49:12.412 075 11505.23 174.03 56706.75 88888.00 2020-03-15 18:49:12.912 075 11505.15 174.07 56706.65 88888.00 2020-03-15 18:49:13.412 075 11505.16 174.08 56706.64 88888.00 2020-03-15 18:49:13.912 075 11505.19 174.05 56706.72 88888.00 2020-03-15 18:49:14.412 075 11505.13 174.12 56706.62 88888.00 2020-03-15 18:49:14.912 075 11505.19 174.18 56706.65 88888.00 2020-03-15 18:49:15.412 075 11505.20 174.10 56706.58 88888.00 2020-03-15 18:49:15.912 075 11505.20 174.08 56706.73 88888.00 2020-03-15 18:49:16.412 075 11505.14 174.12 56706.52 88888.00 2020-03-15 18:49:16.912 075 11505.04 174.12 56706.58 88888.00 2020-03-15 18:49:17.412 075 11505.11 174.17 56706.49 88888.00 2020-03-15 18:49:17.912 075 11505.13 174.14 56706.51 88888.00 2020-03-15 18:49:18.412 075 11505.07 174.15 56706.51 88888.00 2020-03-15 18:49:18.912 075 11505.13 174.15 56706.45 88888.00 2020-03-15 18:49:19.412 075 11505.11 174.09 56706.52 88888.00 2020-03-15 18:49:19.912 075 11505.09 174.09 56706.46 88888.00 2020-03-15 18:49:20.412 075 11505.18 174.09 56706.57 88888.00 2020-03-15 18:49:20.912 075 11505.12 174.10 56706.49 88888.00 2020-03-15 18:49:21.412 075 11505.12 174.12 56706.56 88888.00 2020-03-15 18:49:21.912 075 11505.13 174.11 56706.49 88888.00 2020-03-15 18:49:22.412 075 11505.06 174.11 56706.45 88888.00 2020-03-15 18:49:22.912 075 11505.09 174.12 56706.57 88888.00 2020-03-15 18:49:23.412 075 11505.13 174.14 56706.52 88888.00 2020-03-15 18:49:23.912 075 11505.00 174.15 56706.62 88888.00 2020-03-15 18:49:24.412 075 11505.01 174.15 56706.45 88888.00 2020-03-15 18:49:24.912 075 11504.95 174.07 56706.53 88888.00 2020-03-15 18:49:25.412 075 11505.01 174.09 56706.47 88888.00 2020-03-15 18:49:25.912 075 11504.99 174.09 56706.46 88888.00 2020-03-15 18:49:26.412 075 11504.86 174.09 56706.57 88888.00 2020-03-15 18:49:26.912 075 11504.87 174.14 56706.49 88888.00 2020-03-15 18:49:27.412 075 11504.81 174.08 56706.57 88888.00 2020-03-15 18:49:27.912 075 11504.76 174.09 56706.43 88888.00 2020-03-15 18:49:28.412 075 11504.79 174.03 56706.53 88888.00 2020-03-15 18:49:28.912 075 11504.59 174.01 56706.53 88888.00 2020-03-15 18:49:29.412 075 11504.58 174.02 56706.52 88888.00 2020-03-15 18:49:29.912 075 11504.58 173.96 56706.56 88888.00 2020-03-15 18:49:30.412 075 11504.43 173.96 56706.46 88888.00 2020-03-15 18:49:30.912 075 11504.50 173.98 56706.58 88888.00 2020-03-15 18:49:31.412 075 11504.58 173.98 56706.47 88888.00 2020-03-15 18:49:31.912 075 11504.48 173.96 56706.51 88888.00 2020-03-15 18:49:32.412 075 11504.51 173.97 56706.57 88888.00 2020-03-15 18:49:32.912 075 11504.45 173.96 56706.56 88888.00 2020-03-15 18:49:33.412 075 11504.37 173.96 56706.65 88888.00 2020-03-15 18:49:33.912 075 11504.38 174.01 56706.54 88888.00 2020-03-15 18:49:34.412 075 11504.28 173.92 56706.59 88888.00 2020-03-15 18:49:34.912 075 11504.21 173.85 56706.56 88888.00 2020-03-15 18:49:35.412 075 11504.19 173.84 56706.54 88888.00 2020-03-15 18:49:35.912 075 11504.16 173.87 56706.56 88888.00 2020-03-15 18:49:36.412 075 11504.15 173.89 56706.47 88888.00 2020-03-15 18:49:36.912 075 11504.01 173.88 56706.62 88888.00 2020-03-15 18:49:37.412 075 11504.05 173.98 56706.56 88888.00 2020-03-15 18:49:37.912 075 11504.08 173.97 56706.63 88888.00 2020-03-15 18:49:38.412 075 11503.91 173.95 56706.58 88888.00 2020-03-15 18:49:38.912 075 11503.86 173.94 56706.59 88888.00 2020-03-15 18:49:39.412 075 11503.77 173.89 56706.64 88888.00 2020-03-15 18:49:39.912 075 11503.67 173.90 56706.47 88888.00 2020-03-15 18:49:40.412 075 11503.67 173.94 56706.54 88888.00 2020-03-15 18:49:40.912 075 11503.67 173.90 56706.51 88888.00 2020-03-15 18:49:41.412 075 11503.54 173.95 56706.49 88888.00 2020-03-15 18:49:41.912 075 11503.58 173.94 56706.54 88888.00 2020-03-15 18:49:42.412 075 11503.49 173.95 56706.40 88888.00 2020-03-15 18:49:42.912 075 11503.58 173.90 56706.51 88888.00 2020-03-15 18:49:43.412 075 11503.68 173.90 56706.44 88888.00 2020-03-15 18:49:43.912 075 11503.56 173.97 56706.51 88888.00 2020-03-15 18:49:44.412 075 11503.60 174.01 56706.51 88888.00 2020-03-15 18:49:44.912 075 11503.53 173.98 56706.38 88888.00 2020-03-15 18:49:45.412 075 11503.47 173.98 56706.46 88888.00 2020-03-15 18:49:45.912 075 11503.52 173.89 56706.37 88888.00 2020-03-15 18:49:46.412 075 11503.45 173.92 56706.35 88888.00 2020-03-15 18:49:46.912 075 11503.45 173.97 56706.44 88888.00 2020-03-15 18:49:47.412 075 11503.52 173.92 56706.38 88888.00 2020-03-15 18:49:47.912 075 11503.42 173.88 56706.41 88888.00 2020-03-15 18:49:48.412 075 11503.41 173.84 56706.34 88888.00 2020-03-15 18:49:48.912 075 11503.39 173.77 56706.35 88888.00 2020-03-15 18:49:49.412 075 11503.28 173.83 56706.31 88888.00 2020-03-15 18:49:49.912 075 11503.31 173.85 56706.22 88888.00 2020-03-15 18:49:50.412 075 11503.20 173.78 56706.22 88888.00 2020-03-15 18:49:50.912 075 11503.23 173.84 56706.20 88888.00 2020-03-15 18:49:51.412 075 11503.28 173.85 56706.05 88888.00 2020-03-15 18:49:51.912 075 11503.23 173.78 56706.09 88888.00 2020-03-15 18:49:52.412 075 11503.31 173.75 56706.09 88888.00 2020-03-15 18:49:52.912 075 11503.30 173.74 56706.00 88888.00 2020-03-15 18:49:53.412 075 11503.24 173.74 56706.08 88888.00 2020-03-15 18:49:53.912 075 11503.32 173.71 56706.09 88888.00 2020-03-15 18:49:54.412 075 11503.33 173.68 56706.03 88888.00 2020-03-15 18:49:54.912 075 11503.25 173.68 56706.02 88888.00 2020-03-15 18:49:55.412 075 11503.26 173.62 56705.99 88888.00 2020-03-15 18:49:55.912 075 11503.18 173.61 56705.94 88888.00 2020-03-15 18:49:56.412 075 11503.19 173.62 56705.95 88888.00 2020-03-15 18:49:56.912 075 11503.06 173.58 56705.92 88888.00 2020-03-15 18:49:57.412 075 11502.91 173.58 56705.90 88888.00 2020-03-15 18:49:58.412 075 11503.00 173.54 56705.86 88888.00 2020-03-15 18:49:58.912 075 11503.07 173.56 56705.83 88888.00 2020-03-15 18:49:59.412 075 11503.13 173.54 56705.77 88888.00 2020-03-15 18:49:59.912 075 11503.05 173.36 56705.69 88888.00 2020-03-15 18:50:00.412 075 11503.10 173.37 56705.74 88888.00 2020-03-15 18:50:00.912 075 11503.10 173.49 56705.72 88888.00 2020-03-15 18:50:01.412 075 11502.99 173.47 56705.68 88888.00 2020-03-15 18:50:01.912 075 11503.07 173.44 56705.63 88888.00 2020-03-15 18:50:02.412 075 11503.03 173.41 56705.64 88888.00 2020-03-15 18:50:02.912 075 11502.92 173.41 56705.64 88888.00 2020-03-15 18:50:03.412 075 11502.93 173.42 56705.61 88888.00 2020-03-15 18:50:03.912 075 11502.92 173.30 56705.49 88888.00 2020-03-15 18:50:04.412 075 11502.95 173.28 56705.49 88888.00 2020-03-15 18:50:04.912 075 11502.92 173.33 56705.41 88888.00 2020-03-15 18:50:05.412 075 11502.86 173.34 56705.35 88888.00 2020-03-15 18:50:05.912 075 11502.85 173.36 56705.43 88888.00 2020-03-15 18:50:06.412 075 11502.79 173.30 56705.36 88888.00 2020-03-15 18:50:06.912 075 11502.68 173.30 56705.30 88888.00 2020-03-15 18:50:07.412 075 11502.64 173.29 56705.34 88888.00 2020-03-15 18:50:07.912 075 11502.52 173.23 56705.34 88888.00 2020-03-15 18:50:08.413 075 11502.42 173.27 56705.28 88888.00 2020-03-15 18:50:08.913 075 11502.49 173.21 56705.19 88888.00 2020-03-15 18:50:09.413 075 11502.44 173.22 56705.16 88888.00 2020-03-15 18:50:09.913 075 11502.48 173.22 56705.16 88888.00 2020-03-15 18:50:10.413 075 11502.45 173.19 56705.16 88888.00 2020-03-15 18:50:10.913 075 11502.36 173.21 56705.13 88888.00 2020-03-15 18:50:11.413 075 11502.43 173.24 56705.04 88888.00 2020-03-15 18:50:11.913 075 11502.35 173.24 56705.00 88888.00 2020-03-15 18:50:12.413 075 11502.31 173.23 56704.99 88888.00 2020-03-15 18:50:12.913 075 11502.40 173.15 56705.00 88888.00 2020-03-15 18:50:13.413 075 11502.34 173.10 56704.98 88888.00 2020-03-15 18:50:13.913 075 11502.31 173.12 56704.93 88888.00 2020-03-15 18:50:14.413 075 11502.29 173.14 56704.92 88888.00 2020-03-15 18:50:14.913 075 11502.28 173.13 56704.95 88888.00 2020-03-15 18:50:15.413 075 11502.48 173.12 56704.95 88888.00 2020-03-15 18:50:15.913 075 11502.41 173.10 56704.92 88888.00 2020-03-15 18:50:16.413 075 11502.34 173.15 56704.98 88888.00 2020-03-15 18:50:16.913 075 11502.34 173.15 56704.97 88888.00 2020-03-15 18:50:17.413 075 11502.27 173.15 56704.95 88888.00 2020-03-15 18:50:17.913 075 11502.29 173.17 56704.85 88888.00 2020-03-15 18:50:18.413 075 11502.28 173.15 56704.77 88888.00 2020-03-15 18:50:18.913 075 11502.17 173.15 56704.80 88888.00 2020-03-15 18:50:19.413 075 11502.23 173.20 56704.77 88888.00 2020-03-15 18:50:19.913 075 11502.20 173.17 56704.79 88888.00 2020-03-15 18:50:20.413 075 11502.12 173.10 56704.85 88888.00 2020-03-15 18:50:20.913 075 11502.20 173.12 56704.87 88888.00 2020-03-15 18:50:21.413 075 11502.14 173.08 56704.78 88888.00 2020-03-15 18:50:21.913 075 11502.17 173.12 56704.84 88888.00 2020-03-15 18:50:22.413 075 11502.13 173.14 56704.84 88888.00 2020-03-15 18:50:22.913 075 11501.91 173.12 56704.83 88888.00 2020-03-15 18:50:23.413 075 11502.00 173.14 56704.86 88888.00 2020-03-15 18:50:23.913 075 11501.99 173.17 56704.90 88888.00 2020-03-15 18:50:24.413 075 11501.93 173.23 56704.87 88888.00 2020-03-15 18:50:24.913 075 11501.99 173.20 56704.89 88888.00 2020-03-15 18:50:25.413 075 11501.93 173.15 56704.86 88888.00 2020-03-15 18:50:25.913 075 11501.94 173.16 56704.85 88888.00 2020-03-15 18:50:26.413 075 11501.95 173.19 56704.80 88888.00 2020-03-15 18:50:26.913 075 11501.85 173.17 56704.87 88888.00 2020-03-15 18:50:27.413 075 11501.82 173.21 56704.91 88888.00 2020-03-15 18:50:27.913 075 11501.78 173.15 56704.91 88888.00 2020-03-15 18:50:28.413 075 11501.71 173.15 56704.90 88888.00 2020-03-15 18:50:28.913 075 11501.77 173.15 56704.90 88888.00 2020-03-15 18:50:29.413 075 11501.72 173.14 56704.86 88888.00 2020-03-15 18:50:29.913 075 11501.68 173.17 56704.81 88888.00 2020-03-15 18:50:30.413 075 11501.71 173.21 56704.81 88888.00 2020-03-15 18:50:30.913 075 11501.52 173.21 56704.80 88888.00 2020-03-15 18:50:31.413 075 11501.44 173.22 56704.83 88888.00 2020-03-15 18:50:31.913 075 11501.51 173.16 56704.81 88888.00 2020-03-15 18:50:32.413 075 11501.56 173.15 56704.80 88888.00 2020-03-15 18:50:32.913 075 11501.66 173.23 56704.84 88888.00 2020-03-15 18:50:33.413 075 11501.63 173.22 56704.81 88888.00 2020-03-15 18:50:33.913 075 11501.56 173.27 56704.81 88888.00 2020-03-15 18:50:34.413 075 11501.58 173.27 56704.76 88888.00 2020-03-15 18:50:34.913 075 11501.57 173.24 56704.68 88888.00 2020-03-15 18:50:35.413 075 11501.58 173.28 56704.71 88888.00 2020-03-15 18:50:35.913 075 11501.59 173.27 56704.74 88888.00 2020-03-15 18:50:36.413 075 11501.50 173.28 56704.74 88888.00 2020-03-15 18:50:36.913 075 11501.59 173.30 56704.77 88888.00 2020-03-15 18:50:37.413 075 11501.56 173.28 56704.73 88888.00 2020-03-15 18:50:37.913 075 11501.52 173.33 56704.68 88888.00 2020-03-15 18:50:38.413 075 11501.59 173.33 56704.65 88888.00 2020-03-15 18:50:38.913 075 11501.51 173.32 56704.61 88888.00 2020-03-15 18:50:39.413 075 11501.44 173.33 56704.61 88888.00 2020-03-15 18:50:39.913 075 11501.51 173.30 56704.61 88888.00 2020-03-15 18:50:40.413 075 11501.41 173.30 56704.60 88888.00 2020-03-15 18:50:40.913 075 11501.47 173.33 56704.59 88888.00 2020-03-15 18:50:41.413 075 11501.48 173.30 56704.58 88888.00 2020-03-15 18:50:41.913 075 11501.46 173.36 56704.55 88888.00 2020-03-15 18:50:42.413 075 11501.53 173.41 56704.52 88888.00 2020-03-15 18:50:42.913 075 11501.50 173.43 56704.57 88888.00 2020-03-15 18:50:43.413 075 11501.57 173.43 56704.58 88888.00 2020-03-15 18:50:43.913 075 11501.51 173.40 56704.59 88888.00 2020-03-15 18:50:44.413 075 11501.37 173.39 56704.61 88888.00 2020-03-15 18:50:44.913 075 11501.37 173.40 56704.63 88888.00 2020-03-15 18:50:45.413 075 11501.39 173.39 56704.55 88888.00 2020-03-15 18:50:45.913 075 11501.43 173.39 56704.51 88888.00 2020-03-15 18:50:46.413 075 11501.46 173.40 56704.47 88888.00 2020-03-15 18:50:46.913 075 11501.38 173.42 56704.52 88888.00 2020-03-15 18:50:47.413 075 11501.39 173.44 56704.60 88888.00 2020-03-15 18:50:47.913 075 11501.45 173.46 56704.65 88888.00 2020-03-15 18:50:48.413 075 11501.38 173.46 56704.63 88888.00 2020-03-15 18:50:48.913 075 11501.36 173.47 56704.61 88888.00 2020-03-15 18:50:49.413 075 11501.25 173.44 56704.54 88888.00 2020-03-15 18:50:49.913 075 11501.15 173.46 56704.48 88888.00 2020-03-15 18:50:50.413 075 11501.24 173.46 56704.54 88888.00 2020-03-15 18:50:50.913 075 11501.31 173.46 56704.59 88888.00 2020-03-15 18:50:51.413 075 11501.34 173.51 56704.68 88888.00 2020-03-15 18:50:51.913 075 11501.38 173.49 56704.67 88888.00 2020-03-15 18:50:52.413 075 11501.27 173.48 56704.64 88888.00 2020-03-15 18:50:52.913 075 11501.22 173.46 56704.59 88888.00 2020-03-15 18:50:53.413 075 11501.23 173.44 56704.57 88888.00 2020-03-15 18:50:53.913 075 11501.19 173.44 56704.57 88888.00 2020-03-15 18:50:54.413 075 11501.39 173.54 56704.66 88888.00 2020-03-15 18:50:54.913 075 11501.45 173.56 56704.65 88888.00 2020-03-15 18:50:55.413 075 11501.31 173.64 56704.65 88888.00 2020-03-15 18:50:55.913 075 11501.39 173.66 56704.68 88888.00 2020-03-15 18:50:56.413 075 11501.31 173.68 56704.66 88888.00 2020-03-15 18:50:56.913 075 11501.38 173.71 56704.66 88888.00 2020-03-15 18:50:57.413 075 11501.38 173.71 56704.67 88888.00 2020-03-15 18:50:57.913 075 11501.30 173.73 56704.66 88888.00 2020-03-15 18:50:58.413 075 11501.38 173.77 56704.67 88888.00 2020-03-15 18:50:58.913 075 11501.36 173.76 56704.74 88888.00 2020-03-15 18:50:59.913 075 11501.41 173.76 56704.67 88888.00 2020-03-15 18:51:00.413 075 11501.33 173.73 56704.60 88888.00 2020-03-15 18:51:00.913 075 11501.38 173.70 56704.61 88888.00 2020-03-15 18:51:01.413 075 11501.43 173.73 56704.64 88888.00 2020-03-15 18:51:01.913 075 11501.33 173.75 56704.68 88888.00 2020-03-15 18:51:02.413 075 11501.41 173.82 56704.71 88888.00 2020-03-15 18:51:02.913 075 11501.45 173.83 56704.66 88888.00 2020-03-15 18:51:03.413 075 11501.39 173.85 56704.60 88888.00 2020-03-15 18:51:03.913 075 11501.44 173.87 56704.57 88888.00 2020-03-15 18:51:04.413 075 11501.36 173.85 56704.48 88888.00 2020-03-15 18:51:04.913 075 11501.36 173.90 56704.39 88888.00 2020-03-15 18:51:05.413 075 11501.43 173.85 56704.38 88888.00 2020-03-15 18:51:05.913 075 11501.40 173.85 56704.39 88888.00 2020-03-15 18:51:06.413 075 11501.46 173.85 56704.38 88888.00 2020-03-15 18:51:06.913 075 11501.40 173.83 56704.27 88888.00 2020-03-15 18:51:07.413 075 11501.34 173.87 56704.19 88888.00 2020-03-15 18:51:07.913 075 11501.44 173.89 56704.15 88888.00 2020-03-15 18:51:08.413 075 11501.41 173.88 56704.10 88888.00 2020-03-15 18:51:08.913 075 11501.41 173.90 56704.10 88888.00 2020-03-15 18:51:09.913 075 11501.41 173.90 56704.01 88888.00 2020-03-15 18:51:10.413 075 11501.46 173.88 56703.90 88888.00 2020-03-15 18:51:10.913 075 11501.47 173.84 56703.90 88888.00 2020-03-15 18:51:11.413 075 11501.43 173.88 56703.84 88888.00 2020-03-15 18:51:11.913 075 11501.53 173.88 56703.80 88888.00 2020-03-15 18:51:12.413 075 11501.51 173.87 56703.77 88888.00 2020-03-15 18:51:12.913 075 11501.47 173.92 56703.78 88888.00 2020-03-15 18:51:13.413 075 11501.56 173.96 56703.72 88888.00 2020-03-15 18:51:13.913 075 11501.50 173.94 56703.68 88888.00 2020-03-15 18:51:14.413 075 11501.56 173.96 56703.64 88888.00 2020-03-15 18:51:14.913 075 11501.58 173.91 56703.59 88888.00 2020-03-15 18:51:15.413 075 11501.48 173.96 56703.55 88888.00 2020-03-15 18:51:15.913 075 11501.60 174.00 56703.64 88888.00 2020-03-15 18:51:16.413 075 11501.59 174.03 56703.61 88888.00 2020-03-15 18:51:16.913 075 11501.59 174.09 56703.54 88888.00 2020-03-15 18:51:17.413 075 11501.73 174.15 56703.43 88888.00 2020-03-15 18:51:17.913 075 11501.66 174.11 56703.35 88888.00 2020-03-15 18:51:18.413 075 11501.71 174.11 56703.37 88888.00 2020-03-15 18:51:18.913 075 11501.77 174.15 56703.38 88888.00 2020-03-15 18:51:19.413 075 11501.67 174.16 56703.41 88888.00 2020-03-15 18:51:19.913 075 11501.71 174.23 56703.39 88888.00 2020-03-15 18:51:20.413 075 11501.73 174.22 56703.39 88888.00 2020-03-15 18:51:20.913 075 11501.66 174.26 56703.37 88888.00 2020-03-15 18:51:21.413 075 11501.80 174.28 56703.33 88888.00 2020-03-15 18:51:21.913 075 11501.75 174.29 56703.35 88888.00 2020-03-15 18:51:22.413 075 11501.78 174.37 56703.41 88888.00 2020-03-15 18:51:22.913 075 11501.91 174.41 56703.36 88888.00 2020-03-15 18:51:23.413 075 11501.77 174.45 56703.44 88888.00 2020-03-15 18:51:23.913 075 11501.82 174.46 56703.44 88888.00 2020-03-15 18:51:24.413 075 11501.78 174.42 56703.39 88888.00 2020-03-15 18:51:24.913 075 11501.66 174.44 56703.41 88888.00 2020-03-15 18:51:25.413 075 11501.71 174.50 56703.42 88888.00 2020-03-15 18:51:25.913 075 11501.72 174.50 56703.44 88888.00 2020-03-15 18:51:26.413 075 11501.68 174.56 56703.43 88888.00 2020-03-15 18:51:26.913 075 11501.70 174.63 56703.49 88888.00 2020-03-15 18:51:27.413 075 11501.64 174.66 56703.44 88888.00 2020-03-15 18:51:27.913 075 11501.70 174.71 56703.33 88888.00 2020-03-15 18:51:28.413 075 11501.73 174.66 56703.37 88888.00 2020-03-15 18:51:28.913 075 11501.71 174.72 56703.37 88888.00 2020-03-15 18:51:29.413 075 11501.75 174.75 56703.44 88888.00 2020-03-15 18:51:29.913 075 11501.67 174.75 56703.45 88888.00 2020-03-15 18:51:30.413 075 11501.73 174.80 56703.41 88888.00 2020-03-15 18:51:30.913 075 11501.81 174.80 56703.41 88888.00 2020-03-15 18:51:31.413 075 11501.82 174.79 56703.43 88888.00 2020-03-15 18:51:31.913 075 11501.80 174.85 56703.44 88888.00 2020-03-15 18:51:32.413 075 11501.77 174.85 56703.39 88888.00 2020-03-15 18:51:32.913 075 11501.84 174.89 56703.43 88888.00 2020-03-15 18:51:33.413 075 11502.00 174.93 56703.45 88888.00 2020-03-15 18:51:33.913 075 11502.00 174.96 56703.41 88888.00 2020-03-15 18:51:34.413 075 11501.84 175.00 56703.36 88888.00 2020-03-15 18:51:34.913 075 11501.86 175.04 56703.37 88888.00 2020-03-15 18:51:35.413 075 11501.80 175.00 56703.35 88888.00 2020-03-15 18:51:35.913 075 11501.82 175.05 56703.32 88888.00 2020-03-15 18:51:36.413 075 11501.88 175.12 56703.33 88888.00 2020-03-15 18:51:36.913 075 11501.89 175.13 56703.32 88888.00 2020-03-15 18:51:37.413 075 11502.06 175.18 56703.36 88888.00 2020-03-15 18:51:37.913 075 11501.96 175.09 56703.27 88888.00 2020-03-15 18:51:38.413 075 11501.93 174.97 56703.22 88888.00 2020-03-15 18:51:38.913 075 11502.05 174.98 56703.24 88888.00 2020-03-15 18:51:39.413 075 11501.98 175.14 56703.23 88888.00 2020-03-15 18:51:39.913 075 11502.06 175.31 56703.20 88888.00 2020-03-15 18:51:40.413 075 11502.06 175.34 56703.19 88888.00 2020-03-15 18:51:41.413 075 11502.08 175.25 56703.09 88888.00 2020-03-15 18:51:41.913 075 11502.07 175.14 56703.09 88888.00 2020-03-15 18:51:42.413 075 11502.05 175.24 56703.11 88888.00 2020-03-15 18:51:42.913 075 11502.13 175.44 56703.13 88888.00 2020-03-15 18:51:43.413 075 11502.02 175.48 56703.11 88888.00 2020-03-15 18:51:43.913 075 11502.13 175.54 56703.03 88888.00 2020-03-15 18:51:44.413 075 11502.28 175.58 56702.99 88888.00 2020-03-15 18:51:44.913 075 11502.14 175.54 56703.03 88888.00 2020-03-15 18:51:45.413 075 11502.13 175.61 56703.03 88888.00 2020-03-15 18:51:45.913 075 11502.16 175.65 56703.03 88888.00 2020-03-15 18:51:46.413 075 11502.15 175.72 56702.97 88888.00 2020-03-15 18:51:46.913 075 11502.23 175.72 56702.87 88888.00 2020-03-15 18:51:47.413 075 11502.23 175.71 56702.80 88888.00 2020-03-15 18:51:47.913 075 11502.26 175.75 56702.75 88888.00 2020-03-15 18:51:48.413 075 11502.24 175.78 56702.73 88888.00 2020-03-15 18:51:48.913 075 11502.20 175.73 56702.71 88888.00 2020-03-15 18:51:49.413 075 11502.21 175.79 56702.67 88888.00 2020-03-15 18:51:49.913 075 11502.23 175.85 56702.65 88888.00 2020-03-15 18:51:50.413 075 11502.14 175.91 56702.61 88888.00 2020-03-15 18:51:51.413 075 11502.28 175.87 56702.49 88888.00 2020-03-15 18:51:51.913 075 11502.30 175.86 56702.45 88888.00 2020-03-15 18:51:52.413 075 11502.41 175.94 56702.45 88888.00 2020-03-15 18:51:52.913 075 11502.31 175.95 56702.40 88888.00 2020-03-15 18:51:53.413 075 11502.31 176.01 56702.39 88888.00 2020-03-15 18:51:53.913 075 11502.41 176.00 56702.35 88888.00 2020-03-15 18:51:54.413 075 11502.27 176.00 56702.27 88888.00 2020-03-15 18:51:54.913 075 11502.33 176.01 56702.15 88888.00 2020-03-15 18:51:55.413 075 11502.43 176.05 56702.10 88888.00 2020-03-15 18:51:55.913 075 11502.42 176.14 56702.07 88888.00 2020-03-15 18:51:56.413 075 11502.52 176.20 56702.04 88888.00 2020-03-15 18:51:56.913 075 11502.42 176.22 56702.01 88888.00 2020-03-15 18:51:57.413 075 11502.50 176.33 56701.98 88888.00 2020-03-15 18:51:57.913 075 11502.58 176.28 56701.95 88888.00 2020-03-15 18:51:58.413 075 11502.54 176.29 56701.90 88888.00 2020-03-15 18:51:58.913 075 11502.61 176.39 56701.87 88888.00 2020-03-15 18:51:59.413 075 11502.61 176.46 56701.79 88888.00 2020-03-15 18:51:59.913 075 11502.54 176.49 56701.75 88888.00 2020-03-15 18:52:00.413 075 11502.57 176.54 56701.73 88888.00 2020-03-15 18:52:01.413 075 11502.52 176.56 56701.75 88888.00 2020-03-15 18:52:01.913 075 11502.63 176.57 56701.71 88888.00 2020-03-15 18:52:02.413 075 11502.61 176.62 56701.71 88888.00 2020-03-15 18:52:02.913 075 11502.68 176.71 56701.76 88888.00 2020-03-15 18:52:03.413 075 11502.61 176.71 56701.64 88888.00 2020-03-15 18:52:03.913 075 11502.54 176.71 56701.64 88888.00 2020-03-15 18:52:04.413 075 11502.70 176.75 56701.65 88888.00 2020-03-15 18:52:04.913 075 11502.62 176.69 56701.59 88888.00 2020-03-15 18:52:05.413 075 11502.63 176.66 56701.53 88888.00 2020-03-15 18:52:05.913 075 11502.64 176.67 56701.55 88888.00 2020-03-15 18:52:06.413 075 11502.57 176.71 56701.53 88888.00 2020-03-15 18:52:06.913 075 11502.66 176.77 56701.51 88888.00 2020-03-15 18:52:07.413 075 11502.62 176.80 56701.57 88888.00 2020-03-15 18:52:07.913 075 11502.52 176.86 56701.62 88888.00 2020-03-15 18:52:08.413 075 11502.64 176.84 56701.57 88888.00 2020-03-15 18:52:08.913 075 11502.62 176.82 56701.52 88888.00 2020-03-15 18:52:09.413 075 11502.61 176.90 56701.49 88888.00 2020-03-15 18:52:09.913 075 11502.69 176.95 56701.49 88888.00 2020-03-15 18:52:10.404 075 11502.59 177.00 56701.51 88888.00 2020-03-15 18:52:10.904 075 11502.65 177.04 56701.51 88888.00 2020-03-15 18:52:11.404 075 11502.62 177.05 56701.46 88888.00 2020-03-15 18:52:11.904 075 11502.56 177.05 56701.49 88888.00 2020-03-15 18:52:12.404 075 11502.68 177.09 56701.38 88888.00 2020-03-15 18:52:12.904 075 11502.65 177.09 56701.34 88888.00 2020-03-15 18:52:13.404 075 11502.69 177.11 56701.34 88888.00 2020-03-15 18:52:13.904 075 11502.76 177.10 56701.30 88888.00 2020-03-15 18:52:14.404 075 11502.68 177.13 56701.25 88888.00 2020-03-15 18:52:14.904 075 11502.70 177.16 56701.21 88888.00 2020-03-15 18:52:15.404 075 11502.70 177.16 56701.20 88888.00 2020-03-15 18:52:15.904 075 11502.61 177.15 56701.14 88888.00 2020-03-15 18:52:16.404 075 11502.68 177.15 56701.10 88888.00 2020-03-15 18:52:16.904 075 11502.69 177.14 56701.02 88888.00 2020-03-15 18:52:17.404 075 11502.70 177.15 56700.98 88888.00 2020-03-15 18:52:17.904 075 11502.83 177.18 56700.96 88888.00 2020-03-15 18:52:18.404 075 11502.72 177.23 56700.92 88888.00 2020-03-15 18:52:18.904 075 11502.76 177.27 56700.85 88888.00 2020-03-15 18:52:19.404 075 11502.80 177.20 56700.80 88888.00 2020-03-15 18:52:19.904 075 11502.78 177.20 56700.73 88888.00 2020-03-15 18:52:20.404 075 11502.89 177.25 56700.66 88888.00 2020-03-15 18:52:20.904 075 11502.83 177.23 56700.60 88888.00 2020-03-15 18:52:21.404 075 11502.89 177.28 56700.59 88888.00 2020-03-15 18:52:21.904 075 11502.98 177.32 56700.51 88888.00 2020-03-15 18:52:22.404 075 11502.84 177.35 56700.50 88888.00 2020-03-15 18:52:22.904 075 11502.89 177.36 56700.48 88888.00 2020-03-15 18:52:23.404 075 11502.93 177.34 56700.40 88888.00 2020-03-15 18:52:23.904 075 11502.91 177.30 56700.27 88888.00 2020-03-15 18:52:24.404 075 11503.00 177.35 56700.22 88888.00 2020-03-15 18:52:24.904 075 11503.07 177.37 56700.12 88888.00 2020-03-15 18:52:25.404 075 11503.05 177.38 56700.06 88888.00 2020-03-15 18:52:25.904 075 11503.06 177.41 56700.01 88888.00 2020-03-15 18:52:26.404 075 11502.93 177.39 56699.97 88888.00 2020-03-15 18:52:26.904 075 11503.00 177.43 56699.88 88888.00 2020-03-15 18:52:27.404 075 11503.10 177.43 56699.79 88888.00 2020-03-15 18:52:27.904 075 11503.10 177.44 56699.77 88888.00 2020-03-15 18:52:28.404 075 11503.16 177.44 56699.71 88888.00 2020-03-15 18:52:28.904 075 11503.10 177.41 56699.63 88888.00 2020-03-15 18:52:29.404 075 11503.06 177.44 56699.58 88888.00 2020-03-15 18:52:29.904 075 11503.14 177.47 56699.53 88888.00 2020-03-15 18:52:30.404 075 11503.05 177.45 56699.44 88888.00 2020-03-15 18:52:31.404 075 11503.11 177.44 56699.43 88888.00 2020-03-15 18:52:31.904 075 11503.07 177.47 56699.37 88888.00 2020-03-15 18:52:32.404 075 11503.10 177.50 56699.38 88888.00 2020-03-15 18:52:32.904 075 11503.19 177.48 56699.31 88888.00 2020-03-15 18:52:33.404 075 11503.26 177.47 56699.21 88888.00 2020-03-15 18:52:33.904 075 11503.38 177.49 56699.19 88888.00 2020-03-15 18:52:34.404 075 11503.37 177.49 56699.13 88888.00 2020-03-15 18:52:34.904 075 11503.41 177.51 56699.13 88888.00 2020-03-15 18:52:35.404 075 11503.48 177.54 56699.12 88888.00 2020-03-15 18:52:35.904 075 11503.42 177.55 56699.05 88888.00 2020-03-15 18:52:36.404 075 11503.48 177.54 56699.00 88888.00 2020-03-15 18:52:36.904 075 11503.55 177.49 56698.89 88888.00 2020-03-15 18:52:37.404 075 11503.55 177.50 56698.84 88888.00 2020-03-15 18:52:37.904 075 11503.63 177.55 56698.79 88888.00 2020-03-15 18:52:38.404 075 11503.52 177.58 56698.80 88888.00 2020-03-15 18:52:38.904 075 11503.51 177.59 56698.76 88888.00 2020-03-15 18:52:39.404 075 11503.61 177.62 56698.71 88888.00 2020-03-15 18:52:39.904 075 11503.56 177.58 56698.69 88888.00 2020-03-15 18:52:40.404 075 11503.58 177.58 56698.64 88888.00 2020-03-15 18:52:40.904 075 11503.61 177.56 56698.57 88888.00 2020-03-15 18:52:41.404 075 11503.61 177.56 56698.51 88888.00 2020-03-15 18:52:41.904 075 11503.76 177.59 56698.43 88888.00 2020-03-15 18:52:42.404 075 11503.73 177.58 56698.38 88888.00 2020-03-15 18:52:42.904 075 11503.74 177.57 56698.35 88888.00 2020-03-15 18:52:43.404 075 11503.75 177.56 56698.32 88888.00 2020-03-15 18:52:43.904 075 11503.65 177.54 56698.30 88888.00 2020-03-15 18:52:44.404 075 11503.67 177.52 56698.23 88888.00 2020-03-15 18:52:44.904 075 11503.65 177.51 56698.16 88888.00 2020-03-15 18:52:45.404 075 11503.52 177.49 56698.03 88888.00 2020-03-15 18:52:45.904 075 11503.60 177.54 56697.97 88888.00 2020-03-15 18:52:46.404 075 11503.67 177.50 56697.87 88888.00 2020-03-15 18:52:46.904 075 11503.75 177.51 56697.90 88888.00 2020-03-15 18:52:47.404 075 11503.90 177.48 56697.92 88888.00 2020-03-15 18:52:47.904 075 11503.84 177.47 56697.86 88888.00 2020-03-15 18:52:48.404 075 11503.86 177.49 56697.89 88888.00 2020-03-15 18:52:48.904 075 11503.83 177.47 56697.85 88888.00 2020-03-15 18:52:49.404 075 11503.68 177.52 56697.77 88888.00 2020-03-15 18:52:49.904 075 11503.73 177.57 56697.68 88888.00 2020-03-15 18:52:50.404 075 11503.77 177.52 56697.66 88888.00 2020-03-15 18:52:50.904 075 11503.72 177.56 56697.65 88888.00 2020-03-15 18:52:51.404 075 11503.77 177.57 56697.60 88888.00 2020-03-15 18:52:51.904 075 11503.75 177.50 56697.49 88888.00 2020-03-15 18:52:52.404 075 11503.77 177.48 56697.46 88888.00 2020-03-15 18:52:52.904 075 11503.83 177.42 56697.46 88888.00 2020-03-15 18:52:53.404 075 11503.73 177.42 56697.47 88888.00 2020-03-15 18:52:53.904 075 11503.83 177.41 56697.42 88888.00 2020-03-15 18:52:54.404 075 11503.86 177.38 56697.38 88888.00 2020-03-15 18:52:54.904 075 11503.94 177.38 56697.34 88888.00 2020-03-15 18:52:55.404 075 11504.05 177.38 56697.26 88888.00 2020-03-15 18:52:55.904 075 11504.01 177.41 56697.28 88888.00 2020-03-15 18:52:56.404 075 11504.05 177.43 56697.35 88888.00 2020-03-15 18:52:56.904 075 11504.14 177.39 56697.30 88888.00 2020-03-15 18:52:57.404 075 11503.91 177.32 56697.32 88888.00 2020-03-15 18:52:57.904 075 11503.89 177.38 56697.28 88888.00 2020-03-15 18:52:58.404 075 11504.07 177.39 56697.25 88888.00 2020-03-15 18:52:58.904 075 11504.03 177.41 56697.26 88888.00 2020-03-15 18:52:59.404 075 11504.14 177.41 56697.21 88888.00 2020-03-15 18:52:59.904 075 11504.10 177.34 56697.21 88888.00 2020-03-15 18:53:00.404 075 11504.08 177.36 56697.23 88888.00 2020-03-15 18:53:00.904 075 11504.12 177.36 56697.26 88888.00 2020-03-15 18:53:01.404 075 11504.00 177.34 56697.26 88888.00 2020-03-15 18:53:01.904 075 11504.05 177.37 56697.23 88888.00 2020-03-15 18:53:02.404 075 11504.04 177.38 56697.23 88888.00 2020-03-15 18:53:02.904 075 11504.01 177.42 56697.26 88888.00 2020-03-15 18:53:03.404 075 11504.08 177.41 56697.23 88888.00 2020-03-15 18:53:03.904 075 11504.04 177.36 56697.22 88888.00 2020-03-15 18:53:04.404 075 11504.02 177.36 56697.27 88888.00 2020-03-15 18:53:04.904 075 11504.00 177.36 56697.34 88888.00 2020-03-15 18:53:05.404 075 11503.97 177.32 56697.38 88888.00 2020-03-15 18:53:05.904 075 11504.05 177.30 56697.38 88888.00 2020-03-15 18:53:06.404 075 11504.10 177.27 56697.38 88888.00 2020-03-15 18:53:06.904 075 11503.93 177.24 56697.40 88888.00 2020-03-15 18:53:07.404 075 11503.93 177.28 56697.44 88888.00 2020-03-15 18:53:07.904 075 11503.94 177.23 56697.46 88888.00 2020-03-15 18:53:08.404 075 11503.91 177.29 56697.52 88888.00 2020-03-15 18:53:08.904 075 11504.14 177.31 56697.55 88888.00 2020-03-15 18:53:09.404 075 11504.11 177.28 56697.61 88888.00 2020-03-15 18:53:09.904 075 11504.09 177.32 56697.64 88888.00 2020-03-15 18:53:10.404 075 11504.07 177.31 56697.66 88888.00 2020-03-15 18:53:10.904 075 11504.00 177.28 56697.61 88888.00 2020-03-15 18:53:11.404 075 11504.07 177.36 56697.64 88888.00 2020-03-15 18:53:11.904 075 11504.07 177.35 56697.66 88888.00 2020-03-15 18:53:12.404 075 11504.03 177.37 56697.70 88888.00 2020-03-15 18:53:12.904 075 11504.15 177.45 56697.79 88888.00 2020-03-15 18:53:13.404 075 11504.16 177.49 56697.80 88888.00 2020-03-15 18:53:13.904 075 11504.11 177.51 56697.77 88888.00 2020-03-15 18:53:14.404 075 11504.17 177.49 56697.72 88888.00 2020-03-15 18:53:14.904 075 11504.07 177.44 56697.72 88888.00 2020-03-15 18:53:15.404 075 11504.09 177.44 56697.83 88888.00 2020-03-15 18:53:15.904 075 11504.14 177.42 56697.92 88888.00 2020-03-15 18:53:16.404 075 11504.05 177.41 56697.94 88888.00 2020-03-15 18:53:16.904 075 11504.11 177.44 56697.93 88888.00 2020-03-15 18:53:17.404 075 11504.10 177.44 56697.86 88888.00 2020-03-15 18:53:17.904 075 11504.01 177.45 56697.87 88888.00 2020-03-15 18:53:18.404 075 11504.09 177.44 56697.85 88888.00 2020-03-15 18:53:18.904 075 11504.08 177.43 56697.85 88888.00 2020-03-15 18:53:19.404 075 11504.14 177.45 56697.86 88888.00 2020-03-15 18:53:19.904 075 11504.18 177.45 56697.90 88888.00 2020-03-15 18:53:20.404 075 11504.10 177.48 56697.98 88888.00 2020-03-15 18:53:20.904 075 11504.00 177.37 56698.00 88888.00 2020-03-15 18:53:21.404 075 11503.90 177.42 56697.94 88888.00 2020-03-15 18:53:21.904 075 11503.87 177.44 56697.93 88888.00 2020-03-15 18:53:22.404 075 11503.98 177.43 56697.98 88888.00 2020-03-15 18:53:22.904 075 11503.95 177.44 56698.00 88888.00 2020-03-15 18:53:23.404 075 11503.89 177.49 56698.05 88888.00 2020-03-15 18:53:23.904 075 11503.95 177.51 56698.09 88888.00 2020-03-15 18:53:24.404 075 11503.90 177.52 56698.12 88888.00 2020-03-15 18:53:24.904 075 11503.93 177.56 56698.10 88888.00 2020-03-15 18:53:25.404 075 11504.00 177.56 56698.11 88888.00 2020-03-15 18:53:25.904 075 11504.07 177.54 56698.09 88888.00 2020-03-15 18:53:26.404 075 11504.14 177.47 56698.07 88888.00 2020-03-15 18:53:26.904 075 11504.10 177.54 56698.06 88888.00 2020-03-15 18:53:27.404 075 11504.10 177.62 56698.12 88888.00 2020-03-15 18:53:27.904 075 11504.15 177.68 56698.19 88888.00 2020-03-15 18:53:28.404 075 11504.09 177.65 56698.23 88888.00 2020-03-15 18:53:28.904 075 11504.10 177.54 56698.17 88888.00 2020-03-15 18:53:29.404 075 11504.01 177.63 56698.11 88888.00 2020-03-15 18:53:29.904 075 11503.91 177.71 56698.13 88888.00 2020-03-15 18:53:30.404 075 11504.15 177.77 56698.22 88888.00 2020-03-15 18:53:30.904 075 11504.15 177.78 56698.20 88888.00 2020-03-15 18:53:31.404 075 11504.08 177.76 56698.18 88888.00 2020-03-15 18:53:31.904 075 11504.16 177.70 56698.22 88888.00 2020-03-15 18:53:32.404 075 11504.08 177.71 56698.22 88888.00 2020-03-15 18:53:32.904 075 11504.14 177.76 56698.24 88888.00 2020-03-15 18:53:33.404 075 11504.22 177.73 56698.28 88888.00 2020-03-15 18:53:33.904 075 11504.14 177.78 56698.26 88888.00 2020-03-15 18:53:34.404 075 11504.19 177.82 56698.26 88888.00 2020-03-15 18:53:34.904 075 11504.18 177.78 56698.23 88888.00 2020-03-15 18:53:35.404 075 11504.17 177.78 56698.19 88888.00 2020-03-15 18:53:35.904 075 11504.23 177.75 56698.19 88888.00 2020-03-15 18:53:36.404 075 11504.19 177.70 56698.15 88888.00 2020-03-15 18:53:36.904 075 11504.26 177.69 56698.12 88888.00 2020-03-15 18:53:37.404 075 11504.31 177.69 56698.10 88888.00 2020-03-15 18:53:37.904 075 11504.23 177.66 56698.09 88888.00 2020-03-15 18:53:38.404 075 11504.28 177.69 56698.03 88888.00 2020-03-15 18:53:38.904 075 11504.30 177.68 56698.02 88888.00 2020-03-15 18:53:39.404 075 11504.26 177.66 56698.00 88888.00 2020-03-15 18:53:39.904 075 11504.35 177.62 56697.92 88888.00 2020-03-15 18:53:40.404 075 11504.29 177.42 56697.85 88888.00 2020-03-15 18:53:40.904 075 11504.30 177.52 56697.85 88888.00 2020-03-15 18:53:41.404 075 11504.37 177.65 56697.85 88888.00 2020-03-15 18:53:41.904 075 11504.37 177.72 56697.86 88888.00 2020-03-15 18:53:42.404 075 11504.39 177.75 56697.85 88888.00 2020-03-15 18:53:42.904 075 11504.44 177.64 56697.78 88888.00 2020-03-15 18:53:43.404 075 11504.44 177.65 56697.73 88888.00 2020-03-15 18:53:43.904 075 11504.59 177.65 56697.68 88888.00 2020-03-15 18:53:44.404 075 11504.52 177.63 56697.59 88888.00 2020-03-15 18:53:44.904 075 11504.52 177.62 56697.54 88888.00 2020-03-15 18:53:45.404 075 11504.62 177.58 56697.52 88888.00 2020-03-15 18:53:45.904 075 11504.53 177.56 56697.45 88888.00 2020-03-15 18:53:46.404 075 11504.55 177.61 56697.40 88888.00 2020-03-15 18:53:46.904 075 11504.59 177.58 56697.36 88888.00 2020-03-15 18:53:47.404 075 11504.55 177.55 56697.39 88888.00 2020-03-15 18:53:47.904 075 11504.59 177.55 56697.38 88888.00 2020-03-15 18:53:48.404 075 11504.66 177.54 56697.35 88888.00 2020-03-15 18:53:48.904 075 11504.66 177.58 56697.30 88888.00 2020-03-15 18:53:49.404 075 11504.74 177.57 56697.25 88888.00 2020-03-15 18:53:49.904 075 11504.67 177.57 56697.21 88888.00 2020-03-15 18:53:50.404 075 11504.70 177.59 56697.17 88888.00 2020-03-15 18:53:50.904 075 11504.77 177.55 56697.23 88888.00 2020-03-15 18:53:51.404 075 11504.74 177.56 56697.17 88888.00 2020-03-15 18:53:51.904 075 11504.83 177.56 56697.08 88888.00 2020-03-15 18:53:52.904 075 11504.66 177.57 56697.09 88888.00 2020-03-15 18:53:53.404 075 11504.66 177.57 56697.02 88888.00 2020-03-15 18:53:53.904 075 11504.65 177.56 56696.96 88888.00 2020-03-15 18:53:54.404 075 11504.66 177.61 56696.87 88888.00 2020-03-15 18:53:54.904 075 11504.69 177.65 56696.82 88888.00 2020-03-15 18:53:55.404 075 11504.67 177.64 56696.89 88888.00 2020-03-15 18:53:55.904 075 11504.74 177.62 56696.87 88888.00 2020-03-15 18:53:56.404 075 11504.80 177.58 56696.82 88888.00 2020-03-15 18:53:56.904 075 11504.84 177.57 56696.77 88888.00 2020-03-15 18:53:57.404 075 11504.85 177.62 56696.81 88888.00 2020-03-15 18:53:57.904 075 11504.72 177.56 56696.77 88888.00 2020-03-15 18:53:58.404 075 11504.69 177.56 56696.74 88888.00 2020-03-15 18:53:58.904 075 11504.80 177.57 56696.76 88888.00 2020-03-15 18:53:59.404 075 11504.74 177.56 56696.75 88888.00 2020-03-15 18:53:59.904 075 11504.83 177.57 56696.71 88888.00 2020-03-15 18:54:00.404 075 11504.87 177.56 56696.75 88888.00 2020-03-15 18:54:00.904 075 11504.76 177.57 56696.71 88888.00 2020-03-15 18:54:01.404 075 11504.94 177.56 56696.74 88888.00 2020-03-15 18:54:01.904 075 11504.98 177.54 56696.75 88888.00 2020-03-15 18:54:02.404 075 11504.98 177.55 56696.72 88888.00 2020-03-15 18:54:02.904 075 11505.09 177.54 56696.80 88888.00 2020-03-15 18:54:03.404 075 11505.04 177.54 56696.77 88888.00 2020-03-15 18:54:03.904 075 11505.02 177.56 56696.76 88888.00 2020-03-15 18:54:04.404 075 11505.04 177.54 56696.74 88888.00 2020-03-15 18:54:04.904 075 11504.95 177.47 56696.74 88888.00 2020-03-15 18:54:05.404 075 11504.97 177.44 56696.76 88888.00 2020-03-15 18:54:05.904 075 11505.04 177.44 56696.75 88888.00 2020-03-15 18:54:06.404 075 11505.05 177.49 56696.67 88888.00 2020-03-15 18:54:06.904 075 11505.09 177.48 56696.64 88888.00 2020-03-15 18:54:07.404 075 11504.97 177.43 56696.61 88888.00 2020-03-15 18:54:07.904 075 11505.02 177.47 56696.64 88888.00 2020-03-15 18:54:08.404 075 11505.00 177.47 56696.65 88888.00 2020-03-15 18:54:08.904 075 11504.94 177.45 56696.64 88888.00 2020-03-15 18:54:09.404 075 11505.05 177.47 56696.65 88888.00 2020-03-15 18:54:09.904 075 11505.01 177.42 56696.69 88888.00 2020-03-15 18:54:10.404 075 11504.94 177.41 56696.69 88888.00 2020-03-15 18:54:10.904 075 11505.02 177.41 56696.68 88888.00 2020-03-15 18:54:11.404 075 11504.97 177.39 56696.64 88888.00 2020-03-15 18:54:11.904 075 11505.00 177.47 56696.67 88888.00 2020-03-15 18:54:12.904 075 11504.99 177.45 56696.70 88888.00 2020-03-15 18:54:13.404 075 11504.95 177.43 56696.70 88888.00 2020-03-15 18:54:13.904 075 11504.87 177.36 56696.68 88888.00 2020-03-15 18:54:14.404 075 11504.74 177.37 56696.67 88888.00 2020-03-15 18:54:14.904 075 11504.87 177.41 56696.69 88888.00 2020-03-15 18:54:15.404 075 11504.94 177.38 56696.68 88888.00 2020-03-15 18:54:15.904 075 11504.92 177.42 56696.65 88888.00 2020-03-15 18:54:16.404 075 11504.92 177.38 56696.68 88888.00 2020-03-15 18:54:16.904 075 11504.90 177.41 56696.71 88888.00 2020-03-15 18:54:17.404 075 11504.97 177.32 56696.74 88888.00 2020-03-15 18:54:17.905 075 11505.00 177.20 56696.70 88888.00 2020-03-15 18:54:18.405 075 11504.92 177.16 56696.69 88888.00 2020-03-15 18:54:18.905 075 11504.94 177.17 56696.70 88888.00 2020-03-15 18:54:19.405 075 11504.85 177.14 56696.65 88888.00 2020-03-15 18:54:19.905 075 11504.76 177.16 56696.71 88888.00 2020-03-15 18:54:20.905 075 11504.98 177.39 56696.71 88888.00 2020-03-15 18:54:21.405 075 11504.93 177.41 56696.67 88888.00 2020-03-15 18:54:21.905 075 11505.00 177.41 56696.64 88888.00 2020-03-15 18:54:22.405 075 11504.88 177.38 56696.64 88888.00 2020-03-15 18:54:22.905 075 11504.88 177.37 56696.62 88888.00 2020-03-15 18:54:23.405 075 11504.83 177.32 56696.53 88888.00 2020-03-15 18:54:23.905 075 11504.90 177.35 56696.61 88888.00 2020-03-15 18:54:24.405 075 11505.01 177.23 56696.64 88888.00 2020-03-15 18:54:24.905 075 11504.98 177.27 56696.63 88888.00 2020-03-15 18:54:25.405 075 11504.98 177.35 56696.63 88888.00 2020-03-15 18:54:25.905 075 11505.01 177.32 56696.62 88888.00 2020-03-15 18:54:26.405 075 11504.94 177.31 56696.67 88888.00 2020-03-15 18:54:26.905 075 11504.98 177.34 56696.67 88888.00 2020-03-15 18:54:27.405 075 11505.02 177.30 56696.68 88888.00 2020-03-15 18:54:27.905 075 11505.05 177.31 56696.64 88888.00 2020-03-15 18:54:29.405 075 11505.04 177.36 56696.56 88888.00 2020-03-15 18:54:29.905 075 11505.09 177.32 56696.59 88888.00 2020-03-15 18:54:30.905 075 11505.09 177.23 56696.55 88888.00 2020-03-15 18:54:31.405 075 11505.19 177.20 56696.56 88888.00 2020-03-15 18:54:31.905 075 11505.14 177.21 56696.50 88888.00 2020-03-15 18:54:32.405 075 11505.20 177.20 56696.51 88888.00 2020-03-15 18:54:32.905 075 11505.20 177.15 56696.53 88888.00 2020-03-15 18:54:33.405 075 11505.16 177.16 56696.59 88888.00 2020-03-15 18:54:33.905 075 11505.18 177.13 56696.55 88888.00 2020-03-15 18:54:34.405 075 11505.04 177.08 56696.49 88888.00 2020-03-15 18:54:34.905 075 11505.05 177.09 56696.56 88888.00 2020-03-15 18:54:35.405 075 11505.06 177.05 56696.58 88888.00 2020-03-15 18:54:35.905 075 11505.04 177.01 56696.63 88888.00 2020-03-15 18:54:36.405 075 11505.04 177.02 56696.57 88888.00 2020-03-15 18:54:36.905 075 11505.18 177.00 56696.55 88888.00 2020-03-15 18:54:37.405 075 11505.13 177.00 56696.56 88888.00 2020-03-15 18:54:37.905 075 11505.13 177.01 56696.61 88888.00 2020-03-15 18:54:38.405 075 11505.11 176.94 56696.57 88888.00 2020-03-15 18:54:38.905 075 11505.09 176.98 56696.55 88888.00 2020-03-15 18:54:39.405 075 11505.18 176.94 56696.52 88888.00 2020-03-15 18:54:39.905 075 11505.07 176.93 56696.57 88888.00 2020-03-15 18:54:40.405 075 11505.12 176.96 56696.62 88888.00 2020-03-15 18:54:40.905 075 11505.16 176.95 56696.71 88888.00 2020-03-15 18:54:41.405 075 11505.05 177.00 56696.75 88888.00 2020-03-15 18:54:41.905 075 11505.09 176.94 56696.82 88888.00 2020-03-15 18:54:42.405 075 11505.13 176.81 56696.81 88888.00 2020-03-15 18:54:42.905 075 11505.13 176.79 56696.77 88888.00 2020-03-15 18:54:43.405 075 11505.18 176.82 56696.68 88888.00 2020-03-15 18:54:43.905 075 11505.11 176.80 56696.68 88888.00 2020-03-15 18:54:44.405 075 11505.08 176.77 56696.65 88888.00 2020-03-15 18:54:44.905 075 11505.13 176.71 56696.61 88888.00 2020-03-15 18:54:45.405 075 11505.07 176.68 56696.77 88888.00 2020-03-15 18:54:45.905 075 11505.08 176.69 56696.89 88888.00 2020-03-15 18:54:46.405 075 11505.12 176.67 56696.90 88888.00 2020-03-15 18:54:46.905 075 11505.06 176.66 56696.85 88888.00 2020-03-15 18:54:47.405 075 11505.13 176.68 56696.84 88888.00 2020-03-15 18:54:47.905 075 11505.06 176.64 56696.77 88888.00 2020-03-15 18:54:48.405 075 11505.07 176.62 56696.84 88888.00 2020-03-15 18:54:48.905 075 11505.20 176.60 56696.84 88888.00 2020-03-15 18:54:49.405 075 11505.15 176.55 56696.78 88888.00 2020-03-15 18:54:49.905 075 11505.21 176.56 56696.85 88888.00 2020-03-15 18:54:50.405 075 11505.21 176.53 56696.91 88888.00 2020-03-15 18:54:50.905 075 11505.14 176.49 56696.90 88888.00 2020-03-15 18:54:51.405 075 11505.14 176.45 56696.94 88888.00 2020-03-15 18:54:51.905 075 11505.14 176.42 56696.94 88888.00 2020-03-15 18:54:52.405 075 11505.15 176.43 56696.87 88888.00 2020-03-15 18:54:52.905 075 11505.12 176.40 56696.81 88888.00 2020-03-15 18:54:53.405 075 11505.13 176.32 56696.80 88888.00 2020-03-15 18:54:53.905 075 11505.21 176.32 56696.87 88888.00 2020-03-15 18:54:54.405 075 11505.25 176.32 56696.91 88888.00 2020-03-15 18:54:54.905 075 11505.07 176.29 56696.93 88888.00 2020-03-15 18:54:55.405 075 11505.06 176.23 56696.89 88888.00 2020-03-15 18:54:55.905 075 11505.07 176.18 56696.89 88888.00 2020-03-15 18:54:56.405 075 11505.12 176.22 56696.84 88888.00 2020-03-15 18:54:56.905 075 11505.23 176.15 56696.85 88888.00 2020-03-15 18:54:57.405 075 11505.22 176.11 56696.88 88888.00 2020-03-15 18:54:57.905 075 11505.20 176.11 56696.89 88888.00 2020-03-15 18:54:58.405 075 11505.07 176.08 56696.88 88888.00 2020-03-15 18:54:58.905 075 11504.95 176.07 56696.91 88888.00 2020-03-15 18:54:59.405 075 11505.01 176.06 56696.89 88888.00 2020-03-15 18:54:59.905 075 11504.99 176.02 56696.88 88888.00 2020-03-15 18:55:00.405 075 11504.98 175.98 56696.90 88888.00 2020-03-15 18:55:00.905 075 11505.02 175.96 56696.91 88888.00 2020-03-15 18:55:01.405 075 11504.94 175.87 56696.94 88888.00 2020-03-15 18:55:01.905 075 11504.93 175.84 56696.95 88888.00 2020-03-15 18:55:02.405 075 11505.16 175.78 56696.90 88888.00 2020-03-15 18:55:02.905 075 11505.19 175.74 56696.94 88888.00 2020-03-15 18:55:03.405 075 11505.15 175.75 56696.96 88888.00 2020-03-15 18:55:04.405 075 11505.08 175.68 56696.90 88888.00 2020-03-15 18:55:04.905 075 11505.21 175.66 56696.93 88888.00 2020-03-15 18:55:05.405 075 11505.15 175.60 56696.97 88888.00 2020-03-15 18:55:05.905 075 11505.11 175.59 56697.00 88888.00 2020-03-15 18:55:06.405 075 11505.20 175.59 56697.02 88888.00 2020-03-15 18:55:06.905 075 11505.09 175.60 56697.03 88888.00 2020-03-15 18:55:07.405 075 11505.11 175.57 56697.02 88888.00 2020-03-15 18:55:07.905 075 11505.11 175.48 56697.01 88888.00 2020-03-15 18:55:08.405 075 11505.07 175.39 56697.03 88888.00 2020-03-15 18:55:08.905 075 11505.14 175.40 56697.02 88888.00 2020-03-15 18:55:09.405 075 11505.13 175.18 56696.97 88888.00 2020-03-15 18:55:09.905 075 11505.13 175.02 56697.04 88888.00 2020-03-15 18:55:10.405 075 11505.19 174.99 56697.13 88888.00 2020-03-15 18:55:10.905 075 11505.14 174.98 56697.20 88888.00 2020-03-15 18:55:11.405 075 11505.14 175.09 56697.13 88888.00 2020-03-15 18:55:11.905 075 11505.18 175.13 56697.13 88888.00 2020-03-15 18:55:12.405 075 11505.11 175.12 56697.09 88888.00 2020-03-15 18:55:12.905 075 11505.20 175.14 56697.09 88888.00 2020-03-15 18:55:13.405 075 11505.20 175.10 56697.12 88888.00 2020-03-15 18:55:14.405 075 11505.06 175.00 56697.04 88888.00 2020-03-15 18:55:14.905 075 11504.98 174.97 56697.06 88888.00 2020-03-15 18:55:15.405 075 11504.99 174.97 56697.06 88888.00 2020-03-15 18:55:15.905 075 11505.02 174.96 56697.03 88888.00 2020-03-15 18:55:16.405 075 11504.97 174.90 56697.09 88888.00 2020-03-15 18:55:16.905 075 11505.02 174.89 56697.15 88888.00 2020-03-15 18:55:17.405 075 11505.01 174.86 56697.10 88888.00 2020-03-15 18:55:17.905 075 11504.97 174.78 56697.16 88888.00 2020-03-15 18:55:18.405 075 11505.04 174.72 56697.17 88888.00 2020-03-15 18:55:18.905 075 11505.09 174.63 56697.16 88888.00 2020-03-15 18:55:19.405 075 11505.13 174.57 56697.19 88888.00 2020-03-15 18:55:19.905 075 11505.27 174.58 56697.22 88888.00 2020-03-15 18:55:20.405 075 11505.19 174.55 56697.21 88888.00 2020-03-15 18:55:20.905 075 11505.25 174.58 56697.20 88888.00 2020-03-15 18:55:21.405 075 11505.25 174.52 56697.21 88888.00 2020-03-15 18:55:21.905 075 11505.20 174.50 56697.23 88888.00 2020-03-15 18:55:22.405 075 11505.26 174.48 56697.23 88888.00 2020-03-15 18:55:22.905 075 11505.19 174.41 56697.21 88888.00 2020-03-15 18:55:23.405 075 11505.16 174.39 56697.21 88888.00 2020-03-15 18:55:23.905 075 11505.25 174.39 56697.21 88888.00 2020-03-15 18:55:24.405 075 11505.15 174.39 56697.19 88888.00 2020-03-15 18:55:24.905 075 11505.16 174.43 56697.23 88888.00 2020-03-15 18:55:25.405 075 11505.18 174.38 56697.29 88888.00 2020-03-15 18:55:25.905 075 11505.15 174.34 56697.28 88888.00 2020-03-15 18:55:26.405 075 11505.22 174.24 56697.27 88888.00 2020-03-15 18:55:26.905 075 11505.22 174.16 56697.25 88888.00 2020-03-15 18:55:27.405 075 11505.18 174.17 56697.23 88888.00 2020-03-15 18:55:27.905 075 11505.20 174.25 56697.32 88888.00 2020-03-15 18:55:28.405 075 11505.13 174.21 56697.35 88888.00 2020-03-15 18:55:28.905 075 11505.12 174.18 56697.36 88888.00 2020-03-15 18:55:29.405 075 11505.22 174.11 56697.35 88888.00 2020-03-15 18:55:29.905 075 11505.09 174.01 56697.38 88888.00 2020-03-15 18:55:30.405 075 11505.20 173.98 56697.42 88888.00 2020-03-15 18:55:30.905 075 11505.20 173.95 56697.41 88888.00 2020-03-15 18:55:31.405 075 11505.19 173.95 56697.41 88888.00 2020-03-15 18:55:31.905 075 11505.25 173.92 56697.36 88888.00 2020-03-15 18:55:32.405 075 11505.14 173.85 56697.36 88888.00 2020-03-15 18:55:32.905 075 11505.15 173.83 56697.39 88888.00 2020-03-15 18:55:33.405 075 11505.22 173.81 56697.42 88888.00 2020-03-15 18:55:33.905 075 11505.13 173.81 56697.40 88888.00 2020-03-15 18:55:34.405 075 11505.18 173.82 56697.44 88888.00 2020-03-15 18:55:34.905 075 11505.20 173.80 56697.36 88888.00 2020-03-15 18:55:35.405 075 11505.18 173.76 56697.40 88888.00 2020-03-15 18:55:35.905 075 11505.21 173.76 56697.47 88888.00 2020-03-15 18:55:36.405 075 11505.04 173.69 56697.49 88888.00 2020-03-15 18:55:36.905 075 11504.91 173.62 56697.52 88888.00 2020-03-15 18:55:37.405 075 11505.06 173.62 56697.49 88888.00 2020-03-15 18:55:37.905 075 11504.95 173.61 56697.46 88888.00 2020-03-15 18:55:38.405 075 11504.95 173.58 56697.54 88888.00 2020-03-15 18:55:38.905 075 11504.95 173.51 56697.55 88888.00 2020-03-15 18:55:39.405 075 11504.87 173.53 56697.62 88888.00 2020-03-15 18:55:39.905 075 11504.95 173.50 56697.66 88888.00 2020-03-15 18:55:40.405 075 11504.85 173.49 56697.74 88888.00 2020-03-15 18:55:40.905 075 11504.88 173.50 56697.74 88888.00 2020-03-15 18:55:41.405 075 11505.04 173.46 56697.70 88888.00 2020-03-15 18:55:41.905 075 11504.95 173.40 56697.67 88888.00 2020-03-15 18:55:42.405 075 11505.01 173.41 56697.77 88888.00 2020-03-15 18:55:42.905 075 11505.07 173.41 56697.80 88888.00 2020-03-15 18:55:43.405 075 11504.97 173.36 56697.79 88888.00 2020-03-15 18:55:43.905 075 11505.02 173.33 56697.80 88888.00 2020-03-15 18:55:44.405 075 11504.98 173.28 56697.81 88888.00 2020-03-15 18:55:44.905 075 11504.91 173.36 56697.91 88888.00 2020-03-15 18:55:45.405 075 11504.97 173.39 56697.92 88888.00 2020-03-15 18:55:45.905 075 11504.92 173.36 56697.94 88888.00 2020-03-15 18:55:46.405 075 11505.00 173.36 56697.99 88888.00 2020-03-15 18:55:46.905 075 11505.02 173.28 56698.03 88888.00 2020-03-15 18:55:47.405 075 11504.87 173.28 56698.07 88888.00 2020-03-15 18:55:47.905 075 11504.93 173.32 56698.09 88888.00 2020-03-15 18:55:48.405 075 11504.85 173.28 56698.10 88888.00 2020-03-15 18:55:48.905 075 11504.83 173.29 56698.07 88888.00 2020-03-15 18:55:49.405 075 11504.86 173.27 56698.09 88888.00 2020-03-15 18:55:49.905 075 11504.79 173.27 56698.13 88888.00 2020-03-15 18:55:50.405 075 11504.74 173.24 56698.15 88888.00 2020-03-15 18:55:50.905 075 11504.79 173.21 56698.16 88888.00 2020-03-15 18:55:51.405 075 11504.76 173.20 56698.17 88888.00 2020-03-15 18:55:51.905 075 11504.83 173.21 56698.29 88888.00 2020-03-15 18:55:52.405 075 11504.85 173.14 56698.30 88888.00 2020-03-15 18:55:52.905 075 11504.77 173.14 56698.26 88888.00 2020-03-15 18:55:53.405 075 11504.83 173.12 56698.24 88888.00 2020-03-15 18:55:53.905 075 11504.73 173.07 56698.22 88888.00 2020-03-15 18:55:54.405 075 11504.76 173.08 56698.25 88888.00 2020-03-15 18:55:54.905 075 11504.77 173.09 56698.32 88888.00 2020-03-15 18:55:55.405 075 11504.65 173.12 56698.35 88888.00 2020-03-15 18:55:55.905 075 11504.70 173.09 56698.39 88888.00 2020-03-15 18:55:56.405 075 11504.70 173.03 56698.44 88888.00 2020-03-15 18:55:56.905 075 11504.70 173.01 56698.41 88888.00 2020-03-15 18:55:57.405 075 11504.78 172.98 56698.31 88888.00 2020-03-15 18:55:57.905 075 11504.72 172.96 56698.35 88888.00 2020-03-15 18:55:58.405 075 11504.69 173.00 56698.42 88888.00 2020-03-15 18:55:58.905 075 11504.71 172.93 56698.47 88888.00 2020-03-15 18:55:59.405 075 11504.64 172.92 56698.44 88888.00 2020-03-15 18:55:59.905 075 11504.72 172.92 56698.50 88888.00 2020-03-15 18:56:00.405 075 11504.73 172.86 56698.54 88888.00 2020-03-15 18:56:00.905 075 11504.65 172.88 56698.51 88888.00 2020-03-15 18:56:01.405 075 11504.67 172.90 56698.64 88888.00 2020-03-15 18:56:01.905 075 11504.63 172.85 56698.62 88888.00 2020-03-15 18:56:02.405 075 11504.62 172.86 56698.69 88888.00 2020-03-15 18:56:02.905 075 11504.66 172.83 56698.76 88888.00 2020-03-15 18:56:03.405 075 11504.59 172.80 56698.77 88888.00 2020-03-15 18:56:03.905 075 11504.72 172.79 56698.80 88888.00 2020-03-15 18:56:04.405 075 11504.73 172.78 56698.88 88888.00 2020-03-15 18:56:04.905 075 11504.66 172.76 56698.89 88888.00 2020-03-15 18:56:05.905 075 11504.66 172.73 56698.94 88888.00 2020-03-15 18:56:06.405 075 11504.69 172.72 56698.99 88888.00 2020-03-15 18:56:06.905 075 11504.76 172.71 56699.01 88888.00 2020-03-15 18:56:07.405 075 11504.71 172.71 56699.09 88888.00 2020-03-15 18:56:07.905 075 11504.65 172.80 56699.24 88888.00 2020-03-15 18:56:08.405 075 11504.67 172.79 56699.31 88888.00 2020-03-15 18:56:08.905 075 11504.58 172.79 56699.37 88888.00 2020-03-15 18:56:09.405 075 11504.64 172.82 56699.39 88888.00 2020-03-15 18:56:09.905 075 11504.62 172.75 56699.38 88888.00 2020-03-15 18:56:10.405 075 11504.64 172.68 56699.45 88888.00 2020-03-15 18:56:10.905 075 11504.73 172.72 56699.53 88888.00 2020-03-15 18:56:11.405 075 11504.64 172.71 56699.65 88888.00 2020-03-15 18:56:11.905 075 11504.67 172.72 56699.69 88888.00 2020-03-15 18:56:12.405 075 11504.72 172.69 56699.74 88888.00 2020-03-15 18:56:12.905 075 11504.67 172.68 56699.83 88888.00 2020-03-15 18:56:13.405 075 11504.73 172.71 56699.82 88888.00 2020-03-15 18:56:13.905 075 11504.64 172.61 56699.84 88888.00 2020-03-15 18:56:14.405 075 11504.65 172.44 56699.93 88888.00 2020-03-15 18:56:14.905 075 11504.81 172.35 56699.95 88888.00 2020-03-15 18:56:15.906 075 11504.67 172.64 56700.05 88888.00 2020-03-15 18:56:16.406 075 11504.73 172.62 56700.09 88888.00 2020-03-15 18:56:16.906 075 11504.69 172.62 56700.15 88888.00 2020-03-15 18:56:17.406 075 11504.78 172.61 56700.24 88888.00 2020-03-15 18:56:17.906 075 11504.83 172.59 56700.33 88888.00 2020-03-15 18:56:18.406 075 11504.78 172.61 56700.40 88888.00 2020-03-15 18:56:18.906 075 11504.83 172.61 56700.42 88888.00 2020-03-15 18:56:19.406 075 11504.77 172.62 56700.43 88888.00 2020-03-15 18:56:19.906 075 11504.77 172.65 56700.53 88888.00 2020-03-15 18:56:20.406 075 11504.81 172.62 56700.55 88888.00 2020-03-15 18:56:20.906 075 11504.77 172.60 56700.55 88888.00 2020-03-15 18:56:21.406 075 11504.80 172.62 56700.60 88888.00 2020-03-15 18:56:21.906 075 11504.79 172.58 56700.62 88888.00 2020-03-15 18:56:22.406 075 11504.80 172.56 56700.75 88888.00 2020-03-15 18:56:22.906 075 11504.93 172.65 56700.79 88888.00 2020-03-15 18:56:23.406 075 11504.87 172.65 56700.86 88888.00 2020-03-15 18:56:23.906 075 11504.83 172.69 56700.85 88888.00 2020-03-15 18:56:24.406 075 11504.88 172.72 56700.91 88888.00 2020-03-15 18:56:24.906 075 11504.87 172.71 56700.88 88888.00 2020-03-15 18:56:25.906 075 11504.97 172.71 56700.98 88888.00 2020-03-15 18:56:26.406 075 11504.93 172.68 56701.07 88888.00 2020-03-15 18:56:26.906 075 11504.99 172.73 56701.12 88888.00 2020-03-15 18:56:27.406 075 11505.04 172.71 56701.12 88888.00 2020-03-15 18:56:27.906 075 11504.99 172.72 56701.20 88888.00 2020-03-15 18:56:28.406 075 11505.04 172.66 56701.23 88888.00 2020-03-15 18:56:28.906 075 11504.98 172.64 56701.19 88888.00 2020-03-15 18:56:29.406 075 11504.92 172.67 56701.27 88888.00 2020-03-15 18:56:29.906 075 11504.91 172.60 56701.32 88888.00 2020-03-15 18:56:30.406 075 11504.93 172.56 56701.31 88888.00 2020-03-15 18:56:30.906 075 11505.05 172.61 56701.39 88888.00 2020-03-15 18:56:31.406 075 11505.01 172.59 56701.40 88888.00 2020-03-15 18:56:31.906 075 11504.90 172.60 56701.46 88888.00 2020-03-15 18:56:32.406 075 11504.93 172.59 56701.52 88888.00 2020-03-15 18:56:32.906 075 11504.86 172.52 56701.52 88888.00 2020-03-15 18:56:33.406 075 11504.91 172.53 56701.49 88888.00 2020-03-15 18:56:33.906 075 11505.00 172.48 56701.55 88888.00 2020-03-15 18:56:34.406 075 11504.85 172.46 56701.56 88888.00 2020-03-15 18:56:34.906 075 11504.88 172.48 56701.62 88888.00 2020-03-15 18:56:35.406 075 11504.90 172.45 56701.69 88888.00 2020-03-15 18:56:35.906 075 11504.83 172.47 56701.71 88888.00 2020-03-15 18:56:36.406 075 11504.87 172.44 56701.71 88888.00 2020-03-15 18:56:36.906 075 11504.81 172.35 56701.77 88888.00 2020-03-15 18:56:37.406 075 11504.81 172.40 56701.81 88888.00 2020-03-15 18:56:37.906 075 11504.78 172.37 56701.81 88888.00 2020-03-15 18:56:38.406 075 11504.55 172.37 56701.79 88888.00 2020-03-15 18:56:38.906 075 11504.63 172.35 56701.81 88888.00 2020-03-15 18:56:39.406 075 11504.60 172.34 56701.83 88888.00 2020-03-15 18:56:39.906 075 11504.48 172.34 56701.83 88888.00 2020-03-15 18:56:40.406 075 11504.53 172.31 56701.88 88888.00 2020-03-15 18:56:40.906 075 11504.55 172.26 56701.92 88888.00 2020-03-15 18:56:41.406 075 11504.49 172.22 56702.00 88888.00 2020-03-15 18:56:41.906 075 11504.55 172.25 56702.07 88888.00 2020-03-15 18:56:42.406 075 11504.45 172.24 56702.09 88888.00 2020-03-15 18:56:42.906 075 11504.45 172.27 56702.11 88888.00 2020-03-15 18:56:43.406 075 11504.63 172.26 56702.11 88888.00 2020-03-15 18:56:43.906 075 11504.58 172.28 56702.16 88888.00 2020-03-15 18:56:44.406 075 11504.57 172.28 56702.19 88888.00 2020-03-15 18:56:44.906 075 11504.58 172.24 56702.15 88888.00 2020-03-15 18:56:45.406 075 11504.52 172.25 56702.17 88888.00 2020-03-15 18:56:45.906 075 11504.56 172.30 56702.22 88888.00 2020-03-15 18:56:46.406 075 11504.46 172.24 56702.30 88888.00 2020-03-15 18:56:46.906 075 11504.49 172.25 56702.37 88888.00 2020-03-15 18:56:47.406 075 11504.55 172.28 56702.37 88888.00 2020-03-15 18:56:47.906 075 11504.53 172.26 56702.43 88888.00 2020-03-15 18:56:48.406 075 11504.53 172.26 56702.48 88888.00 2020-03-15 18:56:48.906 075 11504.49 172.22 56702.54 88888.00 2020-03-15 18:56:49.406 075 11504.44 172.24 56702.61 88888.00 2020-03-15 18:56:49.906 075 11504.51 172.27 56702.60 88888.00 2020-03-15 18:56:50.406 075 11504.44 172.28 56702.61 88888.00 2020-03-15 18:56:50.906 075 11504.41 172.30 56702.69 88888.00 2020-03-15 18:56:51.406 075 11504.50 172.26 56702.68 88888.00 2020-03-15 18:56:51.906 075 11504.45 172.22 56702.65 88888.00 2020-03-15 18:56:52.406 075 11504.53 172.24 56702.67 88888.00 2020-03-15 18:56:52.906 075 11504.51 172.20 56702.69 88888.00 2020-03-15 18:56:53.406 075 11504.42 172.21 56702.73 88888.00 2020-03-15 18:56:53.906 075 11504.50 172.25 56702.80 88888.00 2020-03-15 18:56:54.406 075 11504.44 172.27 56702.80 88888.00 2020-03-15 18:56:54.906 075 11504.38 172.31 56702.86 88888.00 2020-03-15 18:56:55.906 075 11504.39 172.22 56702.84 88888.00 2020-03-15 18:56:56.406 075 11504.52 172.24 56702.93 88888.00 2020-03-15 18:56:56.906 075 11504.48 172.21 56702.88 88888.00 2020-03-15 18:56:57.406 075 11504.37 172.24 56702.92 88888.00 2020-03-15 18:56:57.906 075 11504.44 172.27 56703.04 88888.00 2020-03-15 18:56:58.406 075 11504.44 172.25 56703.03 88888.00 2020-03-15 18:56:58.906 075 11504.41 172.22 56702.99 88888.00 2020-03-15 18:56:59.406 075 11504.46 172.20 56703.01 88888.00 2020-03-15 18:56:59.906 075 11504.43 172.21 56703.01 88888.00 2020-03-15 18:57:00.406 075 11504.43 172.28 56703.06 88888.00 2020-03-15 18:57:00.906 075 11504.37 172.27 56703.09 88888.00 2020-03-15 18:57:01.406 075 11504.12 172.28 56703.14 88888.00 2020-03-15 18:57:01.906 075 11504.16 172.31 56703.22 88888.00 2020-03-15 18:57:02.406 075 11504.14 172.31 56703.24 88888.00 2020-03-15 18:57:02.906 075 11504.16 172.33 56703.29 88888.00 2020-03-15 18:57:03.406 075 11504.32 172.31 56703.32 88888.00 2020-03-15 18:57:03.906 075 11504.25 172.30 56703.37 88888.00 2020-03-15 18:57:04.406 075 11504.21 172.33 56703.43 88888.00 2020-03-15 18:57:04.906 075 11504.24 172.27 56703.54 88888.00 2020-03-15 18:57:05.406 075 11504.21 172.30 56703.59 88888.00 2020-03-15 18:57:05.906 075 11504.22 172.32 56703.61 88888.00 2020-03-15 18:57:06.406 075 11504.18 172.32 56703.64 88888.00 2020-03-15 18:57:06.906 075 11504.11 172.37 56703.72 88888.00 2020-03-15 18:57:07.406 075 11504.15 172.38 56703.72 88888.00 2020-03-15 18:57:07.906 075 11504.05 172.33 56703.86 88888.00 2020-03-15 18:57:08.406 075 11504.04 172.37 56703.93 88888.00 2020-03-15 18:57:08.906 075 11504.11 172.37 56704.01 88888.00 2020-03-15 18:57:09.406 075 11504.00 172.39 56704.09 88888.00 2020-03-15 18:57:09.906 075 11504.05 172.42 56704.16 88888.00 2020-03-15 18:57:10.406 075 11504.09 172.40 56704.14 88888.00 2020-03-15 18:57:10.906 075 11504.07 172.41 56704.19 88888.00 2020-03-15 18:57:11.406 075 11504.08 172.44 56704.31 88888.00 2020-03-15 18:57:11.906 075 11503.97 172.41 56704.39 88888.00 2020-03-15 18:57:12.406 075 11503.80 172.42 56704.47 88888.00 2020-03-15 18:57:12.906 075 11503.86 172.42 56704.48 88888.00 2020-03-15 18:57:13.906 075 11503.81 172.48 56704.57 88888.00 2020-03-15 18:57:14.406 075 11503.75 172.46 56704.60 88888.00 2020-03-15 18:57:14.906 075 11503.63 172.47 56704.68 88888.00 2020-03-15 18:57:15.406 075 11503.66 172.49 56704.73 88888.00 2020-03-15 18:57:15.906 075 11503.72 172.49 56704.77 88888.00 2020-03-15 18:57:16.406 075 11503.75 172.49 56704.86 88888.00 2020-03-15 18:57:16.906 075 11503.86 172.49 56704.89 88888.00 2020-03-15 18:57:17.406 075 11503.68 172.49 56704.86 88888.00 2020-03-15 18:57:17.906 075 11503.68 172.58 56704.98 88888.00 2020-03-15 18:57:18.406 075 11503.68 172.59 56705.03 88888.00 2020-03-15 18:57:18.906 075 11503.66 172.66 56705.06 88888.00 2020-03-15 18:57:19.406 075 11503.63 172.66 56705.15 88888.00 2020-03-15 18:57:19.906 075 11503.55 172.59 56705.16 88888.00 2020-03-15 18:57:20.406 075 11503.52 172.61 56705.22 88888.00 2020-03-15 18:57:20.906 075 11503.63 172.62 56705.26 88888.00 2020-03-15 18:57:21.406 075 11503.56 172.64 56705.35 88888.00 2020-03-15 18:57:21.906 075 11503.53 172.66 56705.43 88888.00 2020-03-15 18:57:22.406 075 11503.48 172.66 56705.43 88888.00 2020-03-15 18:57:22.906 075 11503.40 172.66 56705.48 88888.00 2020-03-15 18:57:23.406 075 11503.45 172.66 56705.53 88888.00 2020-03-15 18:57:23.906 075 11503.45 172.65 56705.50 88888.00 2020-03-15 18:57:24.406 075 11503.32 172.68 56705.62 88888.00 2020-03-15 18:57:24.906 075 11503.28 172.68 56705.72 88888.00 2020-03-15 18:57:25.406 075 11503.17 172.66 56705.79 88888.00 2020-03-15 18:57:25.906 075 11503.21 172.69 56705.82 88888.00 2020-03-15 18:57:26.406 075 11503.30 172.71 56705.83 88888.00 2020-03-15 18:57:26.906 075 11503.23 172.73 56705.89 88888.00 2020-03-15 18:57:27.406 075 11503.25 172.80 56705.99 88888.00 2020-03-15 18:57:27.906 075 11503.23 172.80 56706.01 88888.00 2020-03-15 18:57:28.406 075 11503.18 172.82 56706.01 88888.00 2020-03-15 18:57:28.906 075 11503.18 172.87 56705.98 88888.00 2020-03-15 18:57:29.406 075 11503.11 172.86 56706.03 88888.00 2020-03-15 18:57:29.906 075 11503.13 172.82 56706.11 88888.00 2020-03-15 18:57:30.406 075 11503.18 172.80 56706.17 88888.00 2020-03-15 18:57:30.906 075 11503.00 172.78 56706.18 88888.00 2020-03-15 18:57:31.406 075 11503.04 172.76 56706.24 88888.00 2020-03-15 18:57:31.906 075 11503.07 172.75 56706.28 88888.00 2020-03-15 18:57:32.406 075 11502.98 172.71 56706.32 88888.00 2020-03-15 18:57:32.906 075 11503.10 172.74 56706.32 88888.00 2020-03-15 18:57:33.406 075 11503.06 172.67 56706.33 88888.00 2020-03-15 18:57:33.906 075 11502.96 172.69 56706.44 88888.00 2020-03-15 18:57:34.406 075 11502.97 172.68 56706.45 88888.00 2020-03-15 18:57:34.906 075 11502.79 172.66 56706.40 88888.00 2020-03-15 18:57:35.406 075 11502.80 172.65 56706.38 88888.00 2020-03-15 18:57:35.906 075 11502.75 172.61 56706.41 88888.00 2020-03-15 18:57:36.406 075 11502.72 172.66 56706.45 88888.00 2020-03-15 18:57:37.406 075 11502.73 172.66 56706.49 88888.00 2020-03-15 18:57:37.906 075 11502.70 172.71 56706.44 88888.00 2020-03-15 18:57:38.406 075 11502.77 172.67 56706.50 88888.00 2020-03-15 18:57:38.906 075 11502.75 172.65 56706.51 88888.00 2020-03-15 18:57:39.406 075 11502.86 172.67 56706.53 88888.00 2020-03-15 18:57:39.906 075 11502.93 172.62 56706.52 88888.00 2020-03-15 18:57:40.406 075 11502.80 172.61 56706.56 88888.00 2020-03-15 18:57:40.906 075 11502.86 172.64 56706.57 88888.00 2020-03-15 18:57:41.406 075 11502.89 172.55 56706.60 88888.00 2020-03-15 18:57:41.906 075 11502.84 172.55 56706.62 88888.00 2020-03-15 18:57:42.406 075 11502.85 172.55 56706.67 88888.00 2020-03-15 18:57:42.906 075 11502.77 172.53 56706.70 88888.00 2020-03-15 18:57:43.406 075 11502.78 172.54 56706.72 88888.00 2020-03-15 18:57:43.906 075 11502.77 172.53 56706.76 88888.00 2020-03-15 18:57:44.406 075 11502.71 172.41 56706.71 88888.00 2020-03-15 18:57:44.906 075 11502.76 172.41 56706.76 88888.00 2020-03-15 18:57:45.406 075 11502.73 172.47 56706.77 88888.00 2020-03-15 18:57:45.906 075 11502.69 172.49 56706.83 88888.00 2020-03-15 18:57:46.406 075 11502.71 172.48 56706.78 88888.00 2020-03-15 18:57:47.406 075 11502.69 172.48 56706.83 88888.00 2020-03-15 18:57:47.906 075 11502.69 172.46 56706.84 88888.00 2020-03-15 18:57:48.406 075 11502.55 172.40 56706.83 88888.00 2020-03-15 18:57:48.906 075 11502.63 172.44 56706.84 88888.00 2020-03-15 18:57:49.406 075 11502.65 172.45 56706.85 88888.00 2020-03-15 18:57:49.906 075 11502.58 172.45 56706.90 88888.00 2020-03-15 18:57:50.406 075 11502.70 172.47 56706.92 88888.00 2020-03-15 18:57:50.906 075 11502.61 172.48 56706.86 88888.00 2020-03-15 18:57:51.406 075 11502.63 172.51 56706.88 88888.00 2020-03-15 18:57:51.906 075 11502.64 172.47 56706.96 88888.00 2020-03-15 18:57:52.406 075 11502.51 172.45 56706.96 88888.00 2020-03-15 18:57:52.906 075 11502.57 172.47 56706.92 88888.00 2020-03-15 18:57:53.406 075 11502.55 172.48 56706.99 88888.00 2020-03-15 18:57:53.906 075 11502.49 172.51 56706.98 88888.00 2020-03-15 18:57:54.406 075 11502.54 172.53 56707.02 88888.00 2020-03-15 18:57:54.906 075 11502.37 172.48 56707.03 88888.00 2020-03-15 18:57:55.406 075 11502.29 172.49 56707.05 88888.00 2020-03-15 18:57:55.906 075 11502.41 172.51 56707.10 88888.00 2020-03-15 18:57:56.406 075 11502.28 172.49 56707.01 88888.00 2020-03-15 18:57:56.906 075 11502.30 172.49 56707.03 88888.00 2020-03-15 18:57:57.406 075 11502.31 172.48 56707.12 88888.00 2020-03-15 18:57:57.906 075 11502.13 172.49 56707.09 88888.00 2020-03-15 18:57:58.406 075 11502.22 172.54 56707.09 88888.00 2020-03-15 18:57:58.906 075 11502.16 172.49 56707.17 88888.00 2020-03-15 18:57:59.406 075 11502.17 172.53 56707.17 88888.00 2020-03-15 18:57:59.906 075 11502.20 172.53 56707.16 88888.00 2020-03-15 18:58:00.406 075 11502.07 172.47 56707.16 88888.00 2020-03-15 18:58:00.906 075 11502.07 172.47 56707.14 88888.00 2020-03-15 18:58:01.406 075 11502.06 172.47 56707.10 88888.00 2020-03-15 18:58:01.906 075 11502.00 172.49 56707.20 88888.00 2020-03-15 18:58:02.406 075 11502.05 172.48 56707.24 88888.00 2020-03-15 18:58:02.906 075 11501.96 172.49 56707.23 88888.00 2020-03-15 18:58:03.406 075 11501.94 172.56 56707.25 88888.00 2020-03-15 18:58:03.906 075 11501.98 172.58 56707.31 88888.00 2020-03-15 18:58:04.406 075 11501.86 172.55 56707.28 88888.00 2020-03-15 18:58:04.906 075 11501.82 172.48 56707.31 88888.00 2020-03-15 18:58:05.406 075 11501.86 172.48 56707.29 88888.00 2020-03-15 18:58:05.906 075 11501.75 172.44 56707.20 88888.00 2020-03-15 18:58:06.406 075 11501.81 172.40 56707.21 88888.00 2020-03-15 18:58:07.406 075 11501.72 172.34 56707.22 88888.00 2020-03-15 18:58:07.906 075 11501.77 172.31 56707.16 88888.00 2020-03-15 18:58:08.406 075 11501.72 172.31 56707.28 88888.00 2020-03-15 18:58:08.906 075 11501.67 172.34 56707.25 88888.00 2020-03-15 18:58:09.406 075 11501.52 172.32 56707.15 88888.00 2020-03-15 18:58:09.906 075 11501.43 172.31 56707.14 88888.00 2020-03-15 18:58:10.406 075 11501.58 172.28 56707.18 88888.00 2020-03-15 18:58:10.906 075 11501.64 172.30 56707.10 88888.00 2020-03-15 18:58:11.406 075 11501.60 172.32 56707.01 88888.00 2020-03-15 18:58:11.906 075 11501.66 172.31 56707.04 88888.00 2020-03-15 18:58:12.406 075 11501.57 172.27 56707.08 88888.00 2020-03-15 18:58:12.906 075 11501.58 172.30 56707.05 88888.00 2020-03-15 18:58:13.406 075 11501.63 172.26 56707.01 88888.00 2020-03-15 18:58:13.906 075 11501.57 172.22 56706.96 88888.00 2020-03-15 18:58:14.406 075 11501.60 172.24 56706.94 88888.00 2020-03-15 18:58:14.906 075 11501.56 172.19 56706.90 88888.00 2020-03-15 18:58:15.406 075 11501.48 172.18 56706.89 88888.00 2020-03-15 18:58:15.906 075 11501.59 172.18 56706.90 88888.00 2020-03-15 18:58:16.406 075 11501.48 172.10 56706.85 88888.00 2020-03-15 18:58:16.906 075 11501.45 172.12 56706.71 88888.00 2020-03-15 18:58:17.406 075 11501.47 172.10 56706.70 88888.00 2020-03-15 18:58:17.906 075 11501.38 172.07 56706.72 88888.00 2020-03-15 18:58:18.406 075 11501.47 172.05 56706.75 88888.00 2020-03-15 18:58:18.906 075 11501.45 172.06 56706.76 88888.00 2020-03-15 18:58:19.406 075 11501.41 172.10 56706.76 88888.00 2020-03-15 18:58:19.906 075 11501.48 172.12 56706.76 88888.00 2020-03-15 18:58:20.406 075 11501.43 172.10 56706.72 88888.00 2020-03-15 18:58:20.906 075 11501.39 172.08 56706.75 88888.00 2020-03-15 18:58:21.406 075 11501.39 172.07 56706.73 88888.00 2020-03-15 18:58:21.906 075 11501.31 172.04 56706.64 88888.00 2020-03-15 18:58:22.406 075 11501.26 171.93 56706.60 88888.00 2020-03-15 18:58:22.906 075 11501.31 171.97 56706.59 88888.00 2020-03-15 18:58:23.406 075 11501.30 171.98 56706.66 88888.00 2020-03-15 18:58:23.906 075 11501.33 172.01 56706.69 88888.00 2020-03-15 18:58:24.406 075 11501.22 171.98 56706.66 88888.00 2020-03-15 18:58:24.906 075 11501.24 171.93 56706.66 88888.00 2020-03-15 18:58:25.406 075 11501.29 171.91 56706.66 88888.00 2020-03-15 18:58:25.906 075 11501.23 171.91 56706.59 88888.00 2020-03-15 18:58:26.406 075 11501.27 171.93 56706.59 88888.00 2020-03-15 18:58:26.906 075 11501.31 171.85 56706.60 88888.00 2020-03-15 18:58:27.407 075 11501.20 171.86 56706.64 88888.00 2020-03-15 18:58:27.907 075 11501.27 171.98 56706.65 88888.00 2020-03-15 18:58:28.407 075 11501.25 171.99 56706.63 88888.00 2020-03-15 18:58:28.907 075 11501.15 171.92 56706.59 88888.00 2020-03-15 18:58:29.407 075 11501.15 171.80 56706.59 88888.00 2020-03-15 18:58:29.907 075 11501.10 171.78 56706.59 88888.00 2020-03-15 18:58:30.407 075 11501.13 171.84 56706.59 88888.00 2020-03-15 18:58:30.907 075 11501.17 171.81 56706.62 88888.00 2020-03-15 18:58:31.407 075 11501.13 171.81 56706.65 88888.00 2020-03-15 18:58:31.907 075 11501.09 171.85 56706.57 88888.00 2020-03-15 18:58:32.407 075 11500.98 171.80 56706.51 88888.00 2020-03-15 18:58:32.907 075 11500.96 171.77 56706.49 88888.00 2020-03-15 18:58:33.407 075 11500.99 171.77 56706.43 88888.00 2020-03-15 18:58:33.907 075 11500.95 171.76 56706.43 88888.00 2020-03-15 18:58:34.407 075 11500.85 171.78 56706.45 88888.00 2020-03-15 18:58:34.907 075 11500.88 171.78 56706.46 88888.00 2020-03-15 18:58:35.407 075 11500.81 171.74 56706.38 88888.00 2020-03-15 18:58:35.907 075 11500.90 171.76 56706.35 88888.00 2020-03-15 18:58:36.407 075 11500.92 171.73 56706.31 88888.00 2020-03-15 18:58:36.907 075 11500.89 171.72 56706.26 88888.00 2020-03-15 18:58:37.407 075 11500.99 171.73 56706.31 88888.00 2020-03-15 18:58:37.907 075 11500.95 171.70 56706.30 88888.00 2020-03-15 18:58:38.407 075 11500.92 171.69 56706.27 88888.00 2020-03-15 18:58:38.907 075 11500.95 171.71 56706.31 88888.00 2020-03-15 18:58:39.407 075 11500.85 171.66 56706.32 88888.00 2020-03-15 18:58:39.907 075 11500.84 171.73 56706.31 88888.00 2020-03-15 18:58:40.407 075 11500.85 171.76 56706.24 88888.00 2020-03-15 18:58:40.907 075 11500.87 171.76 56706.24 88888.00 2020-03-15 18:58:41.407 075 11501.11 171.69 56706.22 88888.00 2020-03-15 18:58:41.907 075 11501.06 171.65 56706.21 88888.00 2020-03-15 18:58:42.407 075 11501.04 171.70 56706.20 88888.00 2020-03-15 18:58:42.907 075 11501.11 171.70 56706.25 88888.00 2020-03-15 18:58:43.407 075 11501.01 171.71 56706.24 88888.00 2020-03-15 18:58:43.907 075 11500.99 171.73 56706.26 88888.00 2020-03-15 18:58:44.407 075 11501.01 171.72 56706.26 88888.00 2020-03-15 18:58:44.907 075 11500.96 171.73 56706.25 88888.00 2020-03-15 18:58:45.407 075 11500.98 171.76 56706.25 88888.00 2020-03-15 18:58:45.907 075 11500.96 171.76 56706.28 88888.00 2020-03-15 18:58:46.407 075 11500.94 171.80 56706.27 88888.00 2020-03-15 18:58:46.907 075 11500.98 171.80 56706.28 88888.00 2020-03-15 18:58:47.407 075 11500.87 171.80 56706.20 88888.00 2020-03-15 18:58:47.907 075 11500.88 171.80 56706.26 88888.00 2020-03-15 18:58:48.407 075 11500.89 171.71 56706.24 88888.00 2020-03-15 18:58:48.907 075 11500.88 171.63 56706.27 88888.00 2020-03-15 18:58:49.407 075 11500.92 171.60 56706.33 88888.00 2020-03-15 18:58:49.907 075 11500.88 171.57 56706.26 88888.00 2020-03-15 18:58:50.407 075 11500.81 171.62 56706.34 88888.00 2020-03-15 18:58:50.907 075 11500.87 171.59 56706.35 88888.00 2020-03-15 18:58:51.407 075 11500.81 171.59 56706.33 88888.00 2020-03-15 18:58:51.907 075 11500.64 171.59 56706.30 88888.00 2020-03-15 18:58:52.407 075 11500.56 171.58 56706.24 88888.00 2020-03-15 18:58:52.907 075 11500.57 171.56 56706.20 88888.00 2020-03-15 18:58:53.407 075 11500.76 171.56 56706.27 88888.00 2020-03-15 18:58:53.907 075 11500.64 171.53 56706.31 88888.00 2020-03-15 18:58:54.407 075 11500.47 171.56 56706.32 88888.00 2020-03-15 18:58:54.907 075 11500.55 171.57 56706.24 88888.00 2020-03-15 18:58:55.407 075 11500.52 171.52 56706.22 88888.00 2020-03-15 18:58:55.907 075 11500.55 171.49 56706.25 88888.00 2020-03-15 18:58:56.407 075 11500.59 171.46 56706.19 88888.00 2020-03-15 18:58:56.907 075 11500.46 171.49 56706.15 88888.00 2020-03-15 18:58:57.407 075 11500.54 171.51 56706.15 88888.00 2020-03-15 18:58:57.907 075 11500.53 171.49 56706.17 88888.00 2020-03-15 18:58:58.907 075 11500.70 171.51 56706.14 88888.00 2020-03-15 18:58:59.407 075 11500.66 171.49 56706.11 88888.00 2020-03-15 18:58:59.907 075 11500.64 171.47 56706.07 88888.00 2020-03-15 18:59:00.407 075 11500.68 171.45 56706.00 88888.00 2020-03-15 18:59:00.907 075 11500.64 171.44 56706.00 88888.00 2020-03-15 18:59:01.407 075 11500.67 171.50 56705.98 88888.00 2020-03-15 18:59:01.907 075 11500.64 171.49 56705.92 88888.00 2020-03-15 18:59:02.407 075 11500.52 171.45 56705.94 88888.00 2020-03-15 18:59:02.907 075 11500.59 171.43 56705.85 88888.00 2020-03-15 18:59:03.407 075 11500.55 171.39 56705.82 88888.00 2020-03-15 18:59:03.907 075 11500.60 171.40 56705.88 88888.00 2020-03-15 18:59:04.407 075 11500.64 171.39 56705.80 88888.00 2020-03-15 18:59:04.907 075 11500.53 171.37 56705.72 88888.00 2020-03-15 18:59:05.407 075 11500.52 171.46 56705.69 88888.00 2020-03-15 18:59:05.907 075 11500.48 171.46 56705.66 88888.00 2020-03-15 18:59:06.407 075 11500.45 171.49 56705.51 88888.00 2020-03-15 18:59:06.907 075 11500.55 171.52 56705.50 88888.00 2020-03-15 18:59:07.407 075 11500.50 171.46 56705.54 88888.00 2020-03-15 18:59:07.907 075 11500.49 171.47 56705.51 88888.00 2020-03-15 18:59:08.407 075 11500.49 171.40 56705.53 88888.00 2020-03-15 18:59:08.907 075 11500.28 171.37 56705.49 88888.00 2020-03-15 18:59:09.407 075 11500.25 171.42 56705.45 88888.00 2020-03-15 18:59:09.907 075 11500.24 171.45 56705.40 88888.00 2020-03-15 18:59:10.407 075 11500.12 171.45 56705.41 88888.00 2020-03-15 18:59:10.907 075 11500.18 171.45 56705.37 88888.00 2020-03-15 18:59:11.407 075 11500.18 171.50 56705.34 88888.00 2020-03-15 18:59:11.907 075 11500.11 171.56 56705.32 88888.00 2020-03-15 18:59:12.407 075 11500.16 171.56 56705.25 88888.00 2020-03-15 18:59:12.907 075 11500.12 171.51 56705.25 88888.00 2020-03-15 18:59:13.407 075 11500.14 171.46 56705.26 88888.00 2020-03-15 18:59:13.907 075 11500.16 171.43 56705.28 88888.00 2020-03-15 18:59:14.407 075 11500.24 171.47 56705.29 88888.00 2020-03-15 18:59:14.907 075 11500.36 171.49 56705.28 88888.00 2020-03-15 18:59:15.407 075 11500.31 171.44 56705.21 88888.00 2020-03-15 18:59:15.907 075 11500.27 171.46 56705.16 88888.00 2020-03-15 18:59:16.907 075 11500.25 171.47 56705.06 88888.00 2020-03-15 18:59:17.407 075 11500.31 171.50 56705.15 88888.00 2020-03-15 18:59:17.907 075 11500.38 171.49 56705.13 88888.00 2020-03-15 18:59:18.407 075 11500.33 171.51 56705.12 88888.00 2020-03-15 18:59:18.907 075 11500.31 171.59 56705.09 88888.00 2020-03-15 18:59:19.407 075 11500.34 171.64 56705.03 88888.00 2020-03-15 18:59:19.907 075 11500.29 171.70 56704.98 88888.00 2020-03-15 18:59:20.407 075 11500.34 171.72 56704.93 88888.00 2020-03-15 18:59:20.907 075 11500.27 171.70 56704.92 88888.00 2020-03-15 18:59:21.407 075 11500.26 171.72 56704.89 88888.00 2020-03-15 18:59:21.907 075 11500.31 171.69 56704.87 88888.00 2020-03-15 18:59:22.407 075 11500.21 171.67 56704.91 88888.00 2020-03-15 18:59:22.907 075 11500.31 171.70 56704.89 88888.00 2020-03-15 18:59:23.407 075 11500.36 171.71 56704.80 88888.00 2020-03-15 18:59:23.907 075 11500.26 171.73 56704.79 88888.00 2020-03-15 18:59:24.407 075 11500.34 171.73 56704.78 88888.00 2020-03-15 18:59:24.907 075 11500.28 171.71 56704.78 88888.00 2020-03-15 18:59:25.407 075 11500.26 171.77 56704.80 88888.00 2020-03-15 18:59:25.907 075 11500.29 171.80 56704.77 88888.00 2020-03-15 18:59:26.407 075 11500.24 171.79 56704.73 88888.00 2020-03-15 18:59:26.907 075 11500.27 171.83 56704.68 88888.00 2020-03-15 18:59:27.407 075 11500.33 171.81 56704.64 88888.00 2020-03-15 18:59:27.907 075 11500.25 171.80 56704.57 88888.00 2020-03-15 18:59:28.407 075 11500.28 171.84 56704.59 88888.00 2020-03-15 18:59:28.907 075 11500.31 171.83 56704.58 88888.00 2020-03-15 18:59:29.407 075 11500.27 171.83 56704.55 88888.00 2020-03-15 18:59:29.907 075 11500.35 171.84 56704.52 88888.00 2020-03-15 18:59:30.407 075 11500.27 171.85 56704.45 88888.00 2020-03-15 18:59:30.907 075 11500.34 171.84 56704.38 88888.00 2020-03-15 18:59:31.407 075 11500.43 171.78 56704.39 88888.00 2020-03-15 18:59:31.907 075 11500.40 171.85 56704.38 88888.00 2020-03-15 18:59:32.407 075 11500.46 171.92 56704.31 88888.00 2020-03-15 18:59:32.907 075 11500.45 171.90 56704.23 88888.00 2020-03-15 18:59:33.407 075 11500.32 171.96 56704.22 88888.00 2020-03-15 18:59:33.907 075 11500.42 171.97 56704.20 88888.00 2020-03-15 18:59:34.407 075 11500.42 171.94 56704.18 88888.00 2020-03-15 18:59:34.907 075 11500.43 172.01 56704.13 88888.00 2020-03-15 18:59:35.407 075 11500.55 172.00 56704.10 88888.00 2020-03-15 18:59:35.907 075 11500.50 171.99 56704.07 88888.00 2020-03-15 18:59:36.407 075 11500.46 171.99 56704.07 88888.00 2020-03-15 18:59:36.907 075 11500.52 171.96 56704.03 88888.00 2020-03-15 18:59:37.407 075 11500.48 171.98 56704.03 88888.00 2020-03-15 18:59:37.907 075 11500.59 171.98 56704.00 88888.00 2020-03-15 18:59:38.407 075 11500.57 171.84 56703.93 88888.00 2020-03-15 18:59:38.907 075 11500.55 171.88 56703.96 88888.00 2020-03-15 18:59:39.407 075 11500.57 171.96 56703.96 88888.00 2020-03-15 18:59:39.907 075 11500.50 171.99 56703.95 88888.00 2020-03-15 18:59:40.407 075 11500.61 172.03 56703.89 88888.00 2020-03-15 18:59:40.907 075 11500.60 172.03 56703.83 88888.00 2020-03-15 18:59:41.407 075 11500.56 171.98 56703.76 88888.00 2020-03-15 18:59:41.907 075 11500.63 171.97 56703.76 88888.00 2020-03-15 18:59:42.407 075 11500.64 171.94 56703.75 88888.00 2020-03-15 18:59:42.907 075 11500.64 171.97 56703.75 88888.00 2020-03-15 18:59:43.407 075 11500.69 171.96 56703.76 88888.00 2020-03-15 18:59:43.907 075 11500.62 171.94 56703.76 88888.00 2020-03-15 18:59:44.407 075 11500.60 171.98 56703.74 88888.00 2020-03-15 18:59:44.907 075 11500.64 171.98 56703.72 88888.00 2020-03-15 18:59:45.407 075 11500.61 171.96 56703.62 88888.00 2020-03-15 18:59:45.907 075 11500.67 171.96 56703.61 88888.00 2020-03-15 18:59:46.407 075 11500.70 171.91 56703.63 88888.00 2020-03-15 18:59:46.907 075 11500.74 171.96 56703.65 88888.00 2020-03-15 18:59:47.407 075 11500.83 172.00 56703.68 88888.00 2020-03-15 18:59:47.907 075 11500.74 172.00 56703.65 88888.00 2020-03-15 18:59:48.407 075 11500.76 171.99 56703.59 88888.00 2020-03-15 18:59:48.907 075 11500.80 171.94 56703.57 88888.00 2020-03-15 18:59:49.407 075 11500.76 171.96 56703.55 88888.00 2020-03-15 18:59:49.907 075 11500.81 171.97 56703.52 88888.00 2020-03-15 18:59:50.407 075 11500.78 171.96 56703.54 88888.00 2020-03-15 18:59:50.907 075 11500.74 172.03 56703.55 88888.00 2020-03-15 18:59:51.407 075 11500.84 172.03 56703.54 88888.00 2020-03-15 18:59:51.907 075 11500.81 172.03 56703.44 88888.00 2020-03-15 18:59:52.407 075 11500.81 172.00 56703.37 88888.00 2020-03-15 18:59:52.907 075 11500.84 171.99 56703.35 88888.00 2020-03-15 18:59:53.407 075 11500.74 172.01 56703.35 88888.00 2020-03-15 18:59:53.907 075 11500.80 171.98 56703.30 88888.00 2020-03-15 18:59:54.407 075 11500.83 171.88 56703.29 88888.00 2020-03-15 18:59:54.907 075 11500.78 171.91 56703.30 88888.00 2020-03-15 18:59:55.407 075 11500.88 171.98 56703.32 88888.00 2020-03-15 18:59:55.907 075 11500.82 171.94 56703.27 88888.00 2020-03-15 18:59:56.407 075 11500.78 171.99 56703.22 88888.00 2020-03-15 18:59:56.907 075 11500.85 171.99 56703.23 88888.00 2020-03-15 18:59:57.407 075 11500.85 171.99 56703.23 88888.00 2020-03-15 18:59:57.907 075 11500.87 172.04 56703.14 88888.00 2020-03-15 18:59:58.407 075 11500.88 172.07 56703.13 88888.00 2020-03-15 18:59:58.907 075 11500.82 172.07 56703.17 88888.00 2020-03-15 18:59:59.407 075 11500.87 172.11 56703.22 88888.00 2020-03-15 19:00:00.407 075 11500.91 172.15 56703.20 88888.00 2020-03-15 19:00:00.907 075 11500.99 172.14 56703.16 88888.00 2020-03-15 19:00:01.407 075 11500.95 172.13 56703.11 88888.00 2020-03-15 19:00:01.907 075 11500.95 172.11 56703.07 88888.00 2020-03-15 19:00:02.407 075 11501.01 172.10 56703.06 88888.00 2020-03-15 19:00:02.907 075 11500.92 172.11 56703.03 88888.00 2020-03-15 19:00:03.407 075 11500.97 172.12 56702.99 88888.00 2020-03-15 19:00:03.907 075 11501.01 172.07 56702.99 88888.00 2020-03-15 19:00:04.407 075 11500.96 172.12 56703.06 88888.00 2020-03-15 19:00:04.907 075 11501.01 172.11 56703.06 88888.00 2020-03-15 19:00:05.407 075 11500.84 172.07 56703.07 88888.00 2020-03-15 19:00:05.907 075 11500.92 172.10 56703.07 88888.00 2020-03-15 19:00:06.407 075 11501.05 172.07 56703.11 88888.00 2020-03-15 19:00:06.907 075 11501.01 172.10 56703.10 88888.00 2020-03-15 19:00:07.407 075 11501.02 172.18 56703.06 88888.00 2020-03-15 19:00:07.907 075 11501.03 172.21 56703.10 88888.00 2020-03-15 19:00:08.407 075 11500.96 172.26 56703.12 88888.00 2020-03-15 19:00:08.907 075 11500.98 172.28 56703.12 88888.00 2020-03-15 19:00:09.407 075 11500.96 172.21 56703.11 88888.00 2020-03-15 19:00:09.907 075 11500.95 172.19 56703.10 88888.00 2020-03-15 19:00:10.407 075 11501.08 172.12 56703.11 88888.00 2020-03-15 19:00:10.907 075 11501.02 172.11 56703.14 88888.00 2020-03-15 19:00:11.407 075 11501.05 172.13 56703.19 88888.00 2020-03-15 19:00:11.907 075 11501.03 172.12 56703.22 88888.00 2020-03-15 19:00:12.407 075 11500.98 172.15 56703.25 88888.00 2020-03-15 19:00:12.907 075 11501.09 172.21 56703.30 88888.00 2020-03-15 19:00:13.407 075 11500.99 172.20 56703.30 88888.00 2020-03-15 19:00:13.907 075 11500.97 172.25 56703.23 88888.00 2020-03-15 19:00:14.407 075 11500.99 172.22 56703.23 88888.00 2020-03-15 19:00:14.907 075 11500.97 172.20 56703.31 88888.00 2020-03-15 19:00:15.407 075 11501.02 172.22 56703.35 88888.00 2020-03-15 19:00:15.907 075 11501.06 172.20 56703.35 88888.00 2020-03-15 19:00:16.407 075 11501.01 172.12 56703.42 88888.00 2020-03-15 19:00:16.907 075 11501.04 172.07 56703.39 88888.00 2020-03-15 19:00:17.407 075 11501.04 172.08 56703.39 88888.00 2020-03-15 19:00:17.907 075 11500.95 172.07 56703.43 88888.00 2020-03-15 19:00:18.407 075 11500.87 172.07 56703.44 88888.00 2020-03-15 19:00:18.907 075 11500.80 172.07 56703.45 88888.00 2020-03-15 19:00:19.407 075 11500.77 172.08 56703.44 88888.00 2020-03-15 19:00:19.907 075 11500.77 172.05 56703.44 88888.00 2020-03-15 19:00:20.407 075 11500.67 172.08 56703.44 88888.00 2020-03-15 19:00:20.907 075 11500.73 172.13 56703.46 88888.00 2020-03-15 19:00:21.407 075 11500.82 172.11 56703.45 88888.00 2020-03-15 19:00:21.907 075 11500.83 172.11 56703.45 88888.00 2020-03-15 19:00:22.407 075 11500.88 172.12 56703.50 88888.00 2020-03-15 19:00:22.907 075 11500.75 172.06 56703.51 88888.00 2020-03-15 19:00:23.407 075 11500.75 172.03 56703.45 88888.00 2020-03-15 19:00:23.907 075 11500.85 172.03 56703.48 88888.00 2020-03-15 19:00:24.407 075 11500.83 172.01 56703.50 88888.00 2020-03-15 19:00:24.907 075 11500.77 172.04 56703.51 88888.00 2020-03-15 19:00:25.407 075 11500.81 172.05 56703.50 88888.00 2020-03-15 19:00:25.907 075 11500.74 172.14 56703.46 88888.00 2020-03-15 19:00:26.407 075 11500.76 172.14 56703.50 88888.00 2020-03-15 19:00:26.907 075 11500.63 172.03 56703.46 88888.00 2020-03-15 19:00:27.407 075 11500.48 172.01 56703.45 88888.00 2020-03-15 19:00:27.907 075 11500.48 172.03 56703.45 88888.00 2020-03-15 19:00:28.407 075 11500.45 172.00 56703.44 88888.00 2020-03-15 19:00:28.907 075 11500.59 172.04 56703.44 88888.00 2020-03-15 19:00:29.407 075 11500.68 172.04 56703.45 88888.00 2020-03-15 19:00:29.907 075 11500.61 172.04 56703.48 88888.00 2020-03-15 19:00:30.408 075 11500.73 172.10 56703.44 88888.00 2020-03-15 19:00:30.908 075 11500.69 172.11 56703.43 88888.00 2020-03-15 19:00:31.408 075 11500.63 172.12 56703.43 88888.00 2020-03-15 19:00:31.908 075 11500.69 172.10 56703.38 88888.00 2020-03-15 19:00:32.408 075 11500.67 172.06 56703.35 88888.00 2020-03-15 19:00:32.908 075 11500.62 172.06 56703.31 88888.00 2020-03-15 19:00:33.408 075 11500.62 172.06 56703.30 88888.00 2020-03-15 19:00:33.908 075 11500.53 172.06 56703.29 88888.00 2020-03-15 19:00:34.408 075 11500.60 172.07 56703.32 88888.00 2020-03-15 19:00:34.908 075 11500.61 172.07 56703.30 88888.00 2020-03-15 19:00:35.408 075 11500.56 172.12 56703.32 88888.00 2020-03-15 19:00:35.908 075 11500.66 172.15 56703.30 88888.00 2020-03-15 19:00:36.408 075 11500.60 172.14 56703.26 88888.00 2020-03-15 19:00:36.908 075 11500.53 172.11 56703.29 88888.00 2020-03-15 19:00:37.408 075 11500.59 172.10 56703.37 88888.00 2020-03-15 19:00:37.908 075 11500.54 172.12 56703.35 88888.00 2020-03-15 19:00:38.408 075 11500.50 172.13 56703.35 88888.00 2020-03-15 19:00:38.908 075 11500.53 172.17 56703.33 88888.00 2020-03-15 19:00:39.408 075 11500.46 172.27 56703.33 88888.00 2020-03-15 19:00:39.908 075 11500.55 172.30 56703.31 88888.00 2020-03-15 19:00:40.408 075 11500.50 172.30 56703.27 88888.00 2020-03-15 19:00:40.908 075 11500.32 172.34 56703.29 88888.00 2020-03-15 19:00:41.408 075 11500.34 172.39 56703.27 88888.00 2020-03-15 19:00:41.908 075 11500.24 172.38 56703.25 88888.00 2020-03-15 19:00:42.408 075 11500.20 172.37 56703.30 88888.00 2020-03-15 19:00:42.908 075 11500.27 172.38 56703.31 88888.00 2020-03-15 19:00:43.408 075 11500.31 172.39 56703.35 88888.00 2020-03-15 19:00:43.908 075 11500.33 172.42 56703.37 88888.00 2020-03-15 19:00:44.408 075 11500.27 172.38 56703.39 88888.00 2020-03-15 19:00:44.908 075 11500.22 172.42 56703.36 88888.00 2020-03-15 19:00:45.408 075 11500.32 172.44 56703.32 88888.00 2020-03-15 19:00:45.908 075 11500.26 172.48 56703.33 88888.00 2020-03-15 19:00:46.408 075 11500.14 172.54 56703.41 88888.00 2020-03-15 19:00:46.908 075 11500.12 172.52 56703.45 88888.00 2020-03-15 19:00:47.408 075 11500.01 172.52 56703.39 88888.00 2020-03-15 19:00:47.908 075 11500.02 172.58 56703.42 88888.00 2020-03-15 19:00:48.408 075 11500.09 172.59 56703.43 88888.00 2020-03-15 19:00:48.908 075 11500.08 172.61 56703.44 88888.00 2020-03-15 19:00:49.408 075 11500.14 172.65 56703.39 88888.00 2020-03-15 19:00:49.908 075 11500.08 172.62 56703.36 88888.00 2020-03-15 19:00:50.408 075 11500.02 172.65 56703.38 88888.00 2020-03-15 19:00:50.908 075 11500.11 172.68 56703.38 88888.00 2020-03-15 19:00:51.908 075 11500.00 172.72 56703.42 88888.00 2020-03-15 19:00:52.408 075 11500.01 172.72 56703.46 88888.00 2020-03-15 19:00:52.908 075 11499.99 172.74 56703.49 88888.00 2020-03-15 19:00:53.408 075 11500.01 172.74 56703.49 88888.00 2020-03-15 19:00:53.908 075 11499.99 172.71 56703.41 88888.00 2020-03-15 19:00:54.408 075 11499.97 172.74 56703.41 88888.00 2020-03-15 19:00:54.908 075 11499.97 172.75 56703.43 88888.00 2020-03-15 19:00:55.408 075 11499.86 172.75 56703.41 88888.00 2020-03-15 19:00:55.908 075 11499.76 172.80 56703.42 88888.00 2020-03-15 19:00:56.408 075 11499.76 172.78 56703.38 88888.00 2020-03-15 19:00:56.908 075 11499.69 172.78 56703.42 88888.00 2020-03-15 19:00:57.408 075 11499.70 172.80 56703.41 88888.00 2020-03-15 19:00:57.908 075 11499.70 172.81 56703.35 88888.00 2020-03-15 19:00:58.408 075 11499.58 172.82 56703.36 88888.00 2020-03-15 19:00:58.908 075 11499.66 172.85 56703.32 88888.00 2020-03-15 19:00:59.408 075 11499.63 172.80 56703.23 88888.00 2020-03-15 19:00:59.908 075 11499.59 172.86 56703.26 88888.00 2020-03-15 19:01:00.408 075 11499.66 172.87 56703.18 88888.00 2020-03-15 19:01:00.908 075 11499.55 172.86 56703.18 88888.00 2020-03-15 19:01:01.408 075 11499.57 172.87 56703.18 88888.00 2020-03-15 19:01:01.908 075 11499.60 172.83 56703.23 88888.00 2020-03-15 19:01:02.408 075 11499.55 172.86 56703.25 88888.00 2020-03-15 19:01:02.908 075 11499.57 172.93 56703.20 88888.00 2020-03-15 19:01:03.408 075 11499.57 172.96 56703.14 88888.00 2020-03-15 19:01:03.908 075 11499.64 173.01 56703.12 88888.00 2020-03-15 19:01:04.408 075 11499.74 173.00 56703.13 88888.00 2020-03-15 19:01:04.908 075 11499.72 172.98 56703.13 88888.00 2020-03-15 19:01:05.408 075 11499.66 172.99 56703.17 88888.00 2020-03-15 19:01:05.908 075 11499.71 173.03 56703.13 88888.00 2020-03-15 19:01:06.408 075 11499.65 173.06 56703.09 88888.00 2020-03-15 19:01:06.908 075 11499.56 173.10 56703.07 88888.00 2020-03-15 19:01:07.408 075 11499.56 173.10 56703.05 88888.00 2020-03-15 19:01:07.908 075 11499.49 173.14 56703.06 88888.00 2020-03-15 19:01:08.408 075 11499.53 173.15 56703.04 88888.00 2020-03-15 19:01:08.908 075 11499.50 173.09 56703.03 88888.00 2020-03-15 19:01:09.408 075 11499.50 173.14 56703.01 88888.00 2020-03-15 19:01:09.908 075 11499.53 173.15 56703.01 88888.00 2020-03-15 19:01:10.408 075 11499.49 173.15 56703.00 88888.00 2020-03-15 19:01:10.908 075 11499.65 173.20 56702.98 88888.00 2020-03-15 19:01:11.908 075 11499.58 173.21 56702.93 88888.00 2020-03-15 19:01:12.408 075 11499.64 173.23 56702.97 88888.00 2020-03-15 19:01:12.908 075 11499.66 173.20 56702.92 88888.00 2020-03-15 19:01:13.408 075 11499.65 173.20 56702.86 88888.00 2020-03-15 19:01:13.908 075 11499.64 173.23 56702.82 88888.00 2020-03-15 19:01:14.408 075 11499.62 173.22 56702.78 88888.00 2020-03-15 19:01:14.908 075 11499.60 173.26 56702.79 88888.00 2020-03-15 19:01:15.408 075 11499.69 173.23 56702.86 88888.00 2020-03-15 19:01:15.908 075 11499.58 173.26 56702.87 88888.00 2020-03-15 19:01:16.408 075 11499.59 173.33 56702.87 88888.00 2020-03-15 19:01:16.908 075 11499.52 173.29 56702.88 88888.00 2020-03-15 19:01:17.408 075 11499.41 173.33 56702.86 88888.00 2020-03-15 19:01:17.908 075 11499.48 173.35 56702.82 88888.00 2020-03-15 19:01:18.408 075 11499.41 173.34 56702.79 88888.00 2020-03-15 19:01:18.908 075 11499.38 173.34 56702.84 88888.00 2020-03-15 19:01:19.408 075 11499.45 173.35 56702.87 88888.00 2020-03-15 19:01:19.908 075 11499.52 173.39 56702.90 88888.00 2020-03-15 19:01:20.408 075 11499.60 173.40 56702.88 88888.00 2020-03-15 19:01:20.908 075 11499.55 173.40 56702.80 88888.00 2020-03-15 19:01:21.408 075 11499.43 173.39 56702.78 88888.00 2020-03-15 19:01:21.908 075 11499.48 173.40 56702.68 88888.00 2020-03-15 19:01:22.408 075 11499.48 173.34 56702.68 88888.00 2020-03-15 19:01:22.908 075 11499.44 173.37 56702.72 88888.00 2020-03-15 19:01:23.408 075 11499.56 173.43 56702.78 88888.00 2020-03-15 19:01:23.908 075 11499.58 173.42 56702.73 88888.00 2020-03-15 19:01:24.408 075 11499.59 173.39 56702.64 88888.00 2020-03-15 19:01:24.908 075 11499.69 173.32 56702.59 88888.00 2020-03-15 19:01:25.408 075 11499.63 173.32 56702.53 88888.00 2020-03-15 19:01:25.908 075 11499.64 173.33 56702.45 88888.00 2020-03-15 19:01:26.408 075 11499.64 173.30 56702.45 88888.00 2020-03-15 19:01:26.908 075 11499.57 173.34 56702.52 88888.00 2020-03-15 19:01:27.408 075 11499.63 173.37 56702.49 88888.00 2020-03-15 19:01:27.908 075 11499.55 173.36 56702.36 88888.00 2020-03-15 19:01:28.408 075 11499.52 173.34 56702.36 88888.00 2020-03-15 19:01:28.908 075 11499.57 173.34 56702.39 88888.00 2020-03-15 19:01:29.908 075 11499.60 173.30 56702.34 88888.00 2020-03-15 19:01:30.408 075 11499.58 173.24 56702.37 88888.00 2020-03-15 19:01:30.908 075 11499.46 173.24 56702.37 88888.00 2020-03-15 19:01:31.408 075 11499.57 173.27 56702.36 88888.00 2020-03-15 19:01:31.908 075 11499.58 173.23 56702.34 88888.00 2020-03-15 19:01:32.408 075 11499.53 173.28 56702.27 88888.00 2020-03-15 19:01:32.908 075 11499.62 173.28 56702.20 88888.00 2020-03-15 19:01:33.408 075 11499.52 173.28 56702.15 88888.00 2020-03-15 19:01:33.908 075 11499.56 173.29 56702.15 88888.00 2020-03-15 19:01:34.408 075 11499.49 173.26 56702.15 88888.00 2020-03-15 19:01:34.908 075 11499.32 173.28 56702.17 88888.00 2020-03-15 19:01:35.408 075 11499.39 173.29 56702.17 88888.00 2020-03-15 19:01:35.908 075 11499.37 173.27 56702.14 88888.00 2020-03-15 19:01:36.408 075 11499.36 173.33 56702.11 88888.00 2020-03-15 19:01:36.908 075 11499.44 173.34 56702.09 88888.00 2020-03-15 19:01:37.408 075 11499.41 173.34 56702.07 88888.00 2020-03-15 19:01:37.908 075 11499.37 173.37 56702.07 88888.00 2020-03-15 19:01:38.408 075 11499.39 173.34 56702.07 88888.00 2020-03-15 19:01:38.908 075 11499.37 173.29 56702.05 88888.00 2020-03-15 19:01:39.908 075 11499.41 173.35 56701.95 88888.00 2020-03-15 19:01:40.408 075 11499.31 173.39 56701.95 88888.00 2020-03-15 19:01:40.908 075 11499.48 173.42 56701.90 88888.00 2020-03-15 19:01:41.408 075 11499.55 173.39 56701.90 88888.00 2020-03-15 19:01:41.908 075 11499.57 173.42 56701.89 88888.00 2020-03-15 19:01:42.408 075 11499.65 173.41 56701.87 88888.00 2020-03-15 19:01:42.908 075 11499.62 173.36 56701.87 88888.00 2020-03-15 19:01:43.408 075 11499.64 173.37 56701.81 88888.00 2020-03-15 19:01:43.908 075 11499.64 173.35 56701.73 88888.00 2020-03-15 19:01:44.408 075 11499.56 173.37 56701.76 88888.00 2020-03-15 19:01:44.908 075 11499.65 173.42 56701.68 88888.00 2020-03-15 19:01:45.408 075 11499.50 173.42 56701.63 88888.00 2020-03-15 19:01:45.908 075 11499.41 173.46 56701.59 88888.00 2020-03-15 19:01:46.408 075 11499.48 173.47 56701.52 88888.00 2020-03-15 19:01:46.908 075 11499.45 173.40 56701.49 88888.00 2020-03-15 19:01:47.408 075 11499.48 173.39 56701.43 88888.00 2020-03-15 19:01:47.908 075 11499.56 173.40 56701.36 88888.00 2020-03-15 19:01:48.408 075 11499.48 173.43 56701.36 88888.00 2020-03-15 19:01:48.908 075 11499.45 173.47 56701.42 88888.00 2020-03-15 19:01:49.908 075 11499.36 173.44 56701.37 88888.00 2020-03-15 19:01:50.408 075 11499.43 173.43 56701.33 88888.00 2020-03-15 19:01:50.908 075 11499.45 173.40 56701.19 88888.00 2020-03-15 19:01:51.408 075 11499.41 173.39 56701.10 88888.00 2020-03-15 19:01:51.908 075 11499.49 173.41 56701.08 88888.00 2020-03-15 19:01:52.408 075 11499.43 173.47 56701.05 88888.00 2020-03-15 19:01:52.908 075 11499.52 173.50 56701.05 88888.00 2020-03-15 19:01:53.408 075 11499.65 173.43 56701.06 88888.00 2020-03-15 19:01:53.908 075 11499.52 173.43 56701.00 88888.00 2020-03-15 19:01:54.408 075 11499.51 173.47 56700.93 88888.00 2020-03-15 19:01:54.908 075 11499.56 173.43 56700.82 88888.00 2020-03-15 19:01:55.408 075 11499.49 173.42 56700.81 88888.00 2020-03-15 19:01:55.908 075 11499.63 173.44 56700.80 88888.00 2020-03-15 19:01:56.408 075 11499.65 173.44 56700.81 88888.00 2020-03-15 19:01:56.908 075 11499.73 173.48 56700.80 88888.00 2020-03-15 19:01:57.408 075 11499.84 173.49 56700.75 88888.00 2020-03-15 19:01:57.908 075 11499.76 173.46 56700.70 88888.00 2020-03-15 19:01:58.408 075 11499.79 173.48 56700.67 88888.00 2020-03-15 19:01:58.908 075 11499.83 173.46 56700.65 88888.00 2020-03-15 19:01:59.908 075 11499.74 173.51 56700.61 88888.00 2020-03-15 19:02:00.408 075 11499.73 173.48 56700.54 88888.00 2020-03-15 19:02:00.908 075 11499.71 173.51 56700.47 88888.00 2020-03-15 19:02:01.408 075 11499.78 173.51 56700.44 88888.00 2020-03-15 19:02:01.908 075 11499.62 173.50 56700.38 88888.00 2020-03-15 19:02:02.408 075 11499.60 173.54 56700.35 88888.00 2020-03-15 19:02:02.908 075 11499.64 173.57 56700.36 88888.00 2020-03-15 19:02:03.408 075 11499.57 173.55 56700.41 88888.00 2020-03-15 19:02:03.908 075 11499.55 173.60 56700.43 88888.00 2020-03-15 19:02:04.408 075 11499.66 173.58 56700.47 88888.00 2020-03-15 19:02:04.908 075 11499.66 173.61 56700.41 88888.00 2020-03-15 19:02:05.408 075 11499.78 173.61 56700.30 88888.00 2020-03-15 19:02:05.908 075 11499.83 173.55 56700.21 88888.00 2020-03-15 19:02:06.408 075 11499.80 173.57 56700.15 88888.00 2020-03-15 19:02:06.908 075 11499.95 173.58 56700.22 88888.00 2020-03-15 19:02:07.408 075 11499.90 173.56 56700.24 88888.00 2020-03-15 19:02:07.908 075 11499.85 173.61 56700.18 88888.00 2020-03-15 19:02:08.408 075 11499.86 173.60 56700.10 88888.00 2020-03-15 19:02:08.908 075 11499.76 173.56 56700.05 88888.00 2020-03-15 19:02:09.408 075 11499.85 173.58 56699.97 88888.00 2020-03-15 19:02:09.908 075 11499.87 173.61 56699.88 88888.00 2020-03-15 19:02:10.408 075 11499.87 173.64 56699.89 88888.00 2020-03-15 19:02:10.908 075 11499.98 173.67 56699.88 88888.00 2020-03-15 19:02:11.408 075 11499.95 173.68 56699.85 88888.00 2020-03-15 19:02:11.908 075 11499.80 173.66 56699.82 88888.00 2020-03-15 19:02:12.408 075 11499.81 173.62 56699.72 88888.00 2020-03-15 19:02:12.908 075 11499.72 173.56 56699.61 88888.00 2020-03-15 19:02:13.408 075 11499.76 173.62 56699.54 88888.00 2020-03-15 19:02:13.908 075 11499.85 173.62 56699.48 88888.00 2020-03-15 19:02:14.408 075 11499.76 173.64 56699.52 88888.00 2020-03-15 19:02:14.908 075 11499.83 173.69 56699.51 88888.00 2020-03-15 19:02:15.408 075 11499.90 173.66 56699.43 88888.00 2020-03-15 19:02:15.908 075 11499.79 173.67 56699.43 88888.00 2020-03-15 19:02:16.408 075 11499.99 173.74 56699.39 88888.00 2020-03-15 19:02:16.908 075 11500.06 173.80 56699.27 88888.00 2020-03-15 19:02:17.408 075 11500.08 173.83 56699.28 88888.00 2020-03-15 19:02:17.908 075 11500.11 173.85 56699.25 88888.00 2020-03-15 19:02:18.408 075 11499.99 173.84 56699.13 88888.00 2020-03-15 19:02:18.908 075 11500.01 173.84 56699.08 88888.00 2020-03-15 19:02:19.408 075 11500.14 173.82 56699.03 88888.00 2020-03-15 19:02:19.908 075 11500.21 173.82 56699.02 88888.00 2020-03-15 19:02:20.408 075 11500.29 173.84 56699.03 88888.00 2020-03-15 19:02:20.908 075 11500.31 173.84 56699.00 88888.00 2020-03-15 19:02:21.408 075 11500.25 173.85 56698.97 88888.00 2020-03-15 19:02:21.908 075 11500.25 173.91 56698.93 88888.00 2020-03-15 19:02:22.408 075 11500.19 173.91 56698.86 88888.00 2020-03-15 19:02:23.408 075 11500.36 173.88 56698.69 88888.00 2020-03-15 19:02:23.908 075 11500.42 173.88 56698.68 88888.00 2020-03-15 19:02:24.408 075 11500.50 173.96 56698.63 88888.00 2020-03-15 19:02:24.908 075 11500.48 173.94 56698.54 88888.00 2020-03-15 19:02:25.408 075 11500.48 173.96 56698.51 88888.00 2020-03-15 19:02:25.908 075 11500.57 173.97 56698.51 88888.00 2020-03-15 19:02:26.408 075 11500.60 173.94 56698.42 88888.00 2020-03-15 19:02:26.908 075 11500.63 173.98 56698.32 88888.00 2020-03-15 19:02:27.408 075 11500.73 174.04 56698.25 88888.00 2020-03-15 19:02:27.908 075 11500.67 174.01 56698.18 88888.00 2020-03-15 19:02:28.409 075 11500.68 174.01 56698.19 88888.00 2020-03-15 19:02:28.909 075 11500.73 173.98 56698.13 88888.00 2020-03-15 19:02:29.409 075 11500.63 174.00 56698.07 88888.00 2020-03-15 19:02:29.909 075 11500.80 174.00 56698.10 88888.00 2020-03-15 19:02:30.409 075 11500.88 173.97 56698.00 88888.00 2020-03-15 19:02:30.909 075 11500.81 174.00 56697.98 88888.00 2020-03-15 19:02:31.409 075 11500.90 174.04 56697.99 88888.00 2020-03-15 19:02:31.909 075 11500.87 174.05 56697.94 88888.00 2020-03-15 19:02:32.409 075 11500.81 174.08 56697.91 88888.00 2020-03-15 19:02:33.409 075 11500.94 174.00 56697.74 88888.00 2020-03-15 19:02:33.909 075 11500.99 174.01 56697.78 88888.00 2020-03-15 19:02:34.409 075 11501.02 174.03 56697.73 88888.00 2020-03-15 19:02:34.909 075 11500.97 174.05 56697.67 88888.00 2020-03-15 19:02:35.409 075 11501.10 174.11 56697.71 88888.00 2020-03-15 19:02:35.909 075 11501.06 174.07 56697.71 88888.00 2020-03-15 19:02:36.409 075 11501.03 174.05 56697.62 88888.00 2020-03-15 19:02:36.909 075 11501.11 174.09 56697.59 88888.00 2020-03-15 19:02:37.409 075 11501.12 174.10 56697.57 88888.00 2020-03-15 19:02:37.909 075 11501.17 174.10 56697.64 88888.00 2020-03-15 19:02:38.409 075 11501.24 174.10 56697.60 88888.00 2020-03-15 19:02:38.909 075 11501.18 174.10 56697.49 88888.00 2020-03-15 19:02:39.409 075 11501.19 174.15 56697.49 88888.00 2020-03-15 19:02:39.909 075 11501.27 174.14 56697.46 88888.00 2020-03-15 19:02:40.409 075 11501.27 174.12 56697.36 88888.00 2020-03-15 19:02:40.909 075 11501.37 174.18 56697.42 88888.00 2020-03-15 19:02:41.409 075 11501.32 174.18 56697.44 88888.00 2020-03-15 19:02:41.909 075 11501.30 174.22 56697.41 88888.00 2020-03-15 19:02:42.409 075 11501.39 174.19 56697.44 88888.00 2020-03-15 19:02:42.909 075 11501.36 174.22 56697.38 88888.00 2020-03-15 19:02:43.409 075 11501.43 174.28 56697.40 88888.00 2020-03-15 19:02:43.909 075 11501.52 174.26 56697.39 88888.00 2020-03-15 19:02:44.409 075 11501.48 174.22 56697.36 88888.00 2020-03-15 19:02:44.909 075 11501.58 174.28 56697.40 88888.00 2020-03-15 19:02:45.409 075 11501.61 174.30 56697.35 88888.00 2020-03-15 19:02:45.909 075 11501.56 174.31 56697.29 88888.00 2020-03-15 19:02:46.409 075 11501.63 174.32 56697.27 88888.00 2020-03-15 19:02:46.909 075 11501.67 174.29 56697.22 88888.00 2020-03-15 19:02:47.409 075 11501.74 174.36 56697.19 88888.00 2020-03-15 19:02:47.909 075 11501.82 174.35 56697.17 88888.00 2020-03-15 19:02:48.409 075 11501.75 174.38 56697.19 88888.00 2020-03-15 19:02:48.909 075 11501.74 174.43 56697.23 88888.00 2020-03-15 19:02:49.409 075 11501.80 174.37 56697.19 88888.00 2020-03-15 19:02:49.909 075 11501.78 174.42 56697.22 88888.00 2020-03-15 19:02:50.409 075 11501.92 174.45 56697.21 88888.00 2020-03-15 19:02:50.909 075 11501.91 174.44 56697.16 88888.00 2020-03-15 19:02:51.409 075 11501.88 174.53 56697.17 88888.00 2020-03-15 19:02:51.909 075 11502.02 174.52 56697.23 88888.00 2020-03-15 19:02:52.409 075 11502.07 174.53 56697.23 88888.00 2020-03-15 19:02:52.909 075 11501.99 174.57 56697.27 88888.00 2020-03-15 19:02:53.409 075 11502.08 174.56 56697.26 88888.00 2020-03-15 19:02:53.909 075 11502.05 174.59 56697.23 88888.00 2020-03-15 19:02:54.409 075 11502.07 174.63 56697.23 88888.00 2020-03-15 19:02:54.909 075 11502.14 174.62 56697.22 88888.00 2020-03-15 19:02:55.409 075 11502.09 174.63 56697.19 88888.00 2020-03-15 19:02:55.909 075 11502.16 174.66 56697.21 88888.00 2020-03-15 19:02:56.409 075 11502.20 174.65 56697.16 88888.00 2020-03-15 19:02:56.909 075 11502.23 174.69 56697.17 88888.00 2020-03-15 19:02:57.409 075 11502.38 174.73 56697.08 88888.00 2020-03-15 19:02:57.909 075 11502.35 174.72 56697.10 88888.00 2020-03-15 19:02:58.409 075 11502.36 174.73 56697.06 88888.00 2020-03-15 19:02:58.909 075 11502.37 174.73 56697.08 88888.00 2020-03-15 19:02:59.409 075 11502.35 174.73 56697.08 88888.00 2020-03-15 19:02:59.909 075 11502.42 174.75 56697.06 88888.00 2020-03-15 19:03:00.409 075 11502.47 174.75 56696.98 88888.00 2020-03-15 19:03:00.909 075 11502.44 174.79 56697.00 88888.00 2020-03-15 19:03:01.409 075 11502.51 174.83 56696.97 88888.00 2020-03-15 19:03:01.909 075 11502.52 174.80 56696.90 88888.00 2020-03-15 19:03:02.409 075 11502.52 174.82 56696.89 88888.00 2020-03-15 19:03:02.909 075 11502.62 174.82 56696.81 88888.00 2020-03-15 19:03:03.409 075 11502.59 174.80 56696.77 88888.00 2020-03-15 19:03:03.909 075 11502.63 174.83 56696.81 88888.00 2020-03-15 19:03:04.409 075 11502.73 174.79 56696.83 88888.00 2020-03-15 19:03:04.909 075 11502.66 174.79 56696.82 88888.00 2020-03-15 19:03:05.409 075 11502.66 174.80 56696.77 88888.00 2020-03-15 19:03:05.909 075 11502.56 174.83 56696.83 88888.00 2020-03-15 19:03:06.409 075 11502.55 174.89 56696.83 88888.00 2020-03-15 19:03:06.909 075 11502.77 174.89 56696.76 88888.00 2020-03-15 19:03:07.409 075 11502.76 174.86 56696.72 88888.00 2020-03-15 19:03:07.909 075 11502.73 174.85 56696.74 88888.00 2020-03-15 19:03:08.409 075 11502.80 174.85 56696.74 88888.00 2020-03-15 19:03:08.909 075 11502.77 174.90 56696.76 88888.00 2020-03-15 19:03:09.409 075 11502.79 174.92 56696.80 88888.00 2020-03-15 19:03:09.909 075 11502.82 174.92 56696.81 88888.00 2020-03-15 19:03:10.409 075 11502.79 174.86 56696.85 88888.00 2020-03-15 19:03:10.909 075 11502.87 174.84 56696.84 88888.00 2020-03-15 19:03:11.409 075 11502.86 174.82 56696.87 88888.00 2020-03-15 19:03:11.909 075 11502.79 174.85 56696.89 88888.00 2020-03-15 19:03:12.409 075 11502.91 174.86 56696.81 88888.00 2020-03-15 19:03:12.909 075 11502.83 174.86 56696.88 88888.00 2020-03-15 19:03:13.409 075 11502.75 174.93 56696.95 88888.00 2020-03-15 19:03:13.909 075 11502.76 174.93 56696.97 88888.00 2020-03-15 19:03:14.909 075 11502.86 174.94 56697.00 88888.00 2020-03-15 19:03:15.409 075 11502.87 174.93 56697.00 88888.00 2020-03-15 19:03:15.909 075 11502.83 174.96 56697.04 88888.00 2020-03-15 19:03:16.409 075 11502.91 174.97 56697.06 88888.00 2020-03-15 19:03:16.909 075 11502.92 174.96 56697.04 88888.00 2020-03-15 19:03:17.409 075 11502.85 174.98 56697.03 88888.00 2020-03-15 19:03:17.909 075 11502.96 174.96 56697.08 88888.00 2020-03-15 19:03:18.409 075 11502.90 174.99 56697.16 88888.00 2020-03-15 19:03:18.909 075 11502.92 175.03 56697.21 88888.00 2020-03-15 19:03:19.409 075 11503.00 175.00 56697.21 88888.00 2020-03-15 19:03:19.909 075 11502.90 175.02 56697.25 88888.00 2020-03-15 19:03:20.409 075 11502.99 175.12 56697.20 88888.00 2020-03-15 19:03:20.909 075 11502.99 175.10 56697.16 88888.00 2020-03-15 19:03:21.409 075 11502.99 175.11 56697.22 88888.00 2020-03-15 19:03:21.909 075 11503.10 175.13 56697.27 88888.00 2020-03-15 19:03:22.409 075 11503.00 175.13 56697.34 88888.00 2020-03-15 19:03:22.909 075 11503.06 175.14 56697.39 88888.00 2020-03-15 19:03:23.409 075 11503.17 175.10 56697.33 88888.00 2020-03-15 19:03:23.909 075 11503.17 175.07 56697.28 88888.00 2020-03-15 19:03:24.909 075 11503.18 175.09 56697.39 88888.00 2020-03-15 19:03:25.409 075 11503.17 175.12 56697.42 88888.00 2020-03-15 19:03:25.909 075 11503.24 175.14 56697.46 88888.00 2020-03-15 19:03:26.409 075 11503.21 175.11 56697.47 88888.00 2020-03-15 19:03:26.909 075 11503.17 175.16 56697.46 88888.00 2020-03-15 19:03:27.409 075 11503.21 175.17 56697.41 88888.00 2020-03-15 19:03:27.909 075 11503.26 175.16 56697.32 88888.00 2020-03-15 19:03:28.409 075 11503.26 175.17 56697.26 88888.00 2020-03-15 19:03:28.909 075 11503.33 175.19 56697.34 88888.00 2020-03-15 19:03:29.409 075 11503.16 175.19 56697.38 88888.00 2020-03-15 19:03:29.909 075 11503.16 175.24 56697.41 88888.00 2020-03-15 19:03:30.409 075 11503.21 175.17 56697.38 88888.00 2020-03-15 19:03:30.909 075 11503.31 175.13 56697.34 88888.00 2020-03-15 19:03:31.409 075 11503.41 175.12 56697.33 88888.00 2020-03-15 19:03:31.909 075 11503.34 175.06 56697.29 88888.00 2020-03-15 19:03:32.409 075 11503.33 175.07 56697.28 88888.00 2020-03-15 19:03:32.909 075 11503.47 175.07 56697.28 88888.00 2020-03-15 19:03:33.409 075 11503.45 175.06 56697.30 88888.00 2020-03-15 19:03:33.909 075 11503.47 175.09 56697.25 88888.00 2020-03-15 19:03:34.409 075 11503.48 175.07 56697.27 88888.00 2020-03-15 19:03:34.909 075 11503.38 175.03 56697.28 88888.00 2020-03-15 19:03:35.409 075 11503.45 175.03 56697.26 88888.00 2020-03-15 19:03:35.909 075 11503.48 175.00 56697.17 88888.00 2020-03-15 19:03:36.409 075 11503.37 174.99 56697.20 88888.00 2020-03-15 19:03:36.909 075 11503.42 175.03 56697.23 88888.00 2020-03-15 19:03:37.409 075 11503.37 175.00 56697.27 88888.00 2020-03-15 19:03:37.909 075 11503.33 175.03 56697.28 88888.00 2020-03-15 19:03:38.409 075 11503.44 175.02 56697.30 88888.00 2020-03-15 19:03:38.909 075 11503.32 174.96 56697.22 88888.00 2020-03-15 19:03:39.409 075 11503.38 174.90 56697.19 88888.00 2020-03-15 19:03:39.909 075 11503.37 174.86 56697.21 88888.00 2020-03-15 19:03:40.409 075 11503.27 174.93 56697.26 88888.00 2020-03-15 19:03:40.909 075 11503.28 174.94 56697.36 88888.00 2020-03-15 19:03:41.409 075 11503.24 174.93 56697.38 88888.00 2020-03-15 19:03:41.909 075 11503.17 174.97 56697.44 88888.00 2020-03-15 19:03:42.409 075 11503.19 175.00 56697.41 88888.00 2020-03-15 19:03:42.909 075 11503.18 175.00 56697.38 88888.00 2020-03-15 19:03:43.409 075 11503.16 175.03 56697.39 88888.00 2020-03-15 19:03:43.909 075 11503.16 174.99 56697.40 88888.00 2020-03-15 19:03:44.409 075 11503.09 174.96 56697.47 88888.00 2020-03-15 19:03:44.909 075 11503.05 174.96 56697.53 88888.00 2020-03-15 19:03:45.409 075 11503.11 174.96 56697.58 88888.00 2020-03-15 19:03:45.909 075 11503.02 174.98 56697.62 88888.00 2020-03-15 19:03:46.409 075 11503.14 174.96 56697.71 88888.00 2020-03-15 19:03:46.909 075 11503.12 174.96 56697.78 88888.00 2020-03-15 19:03:47.409 075 11503.07 174.98 56697.85 88888.00 2020-03-15 19:03:47.909 075 11503.04 174.96 56697.83 88888.00 2020-03-15 19:03:48.409 075 11502.96 174.93 56697.85 88888.00 2020-03-15 19:03:48.909 075 11502.99 174.77 56697.91 88888.00 2020-03-15 19:03:49.409 075 11502.95 174.71 56697.94 88888.00 2020-03-15 19:03:49.909 075 11502.89 174.77 56697.94 88888.00 2020-03-15 19:03:50.409 075 11502.98 174.96 56697.94 88888.00 2020-03-15 19:03:50.909 075 11502.95 175.03 56697.96 88888.00 2020-03-15 19:03:51.409 075 11502.87 175.03 56697.96 88888.00 2020-03-15 19:03:51.909 075 11502.91 175.03 56697.98 88888.00 2020-03-15 19:03:52.909 075 11502.78 175.13 56698.17 88888.00 2020-03-15 19:03:53.409 075 11502.83 175.11 56698.18 88888.00 2020-03-15 19:03:53.909 075 11502.76 175.12 56698.19 88888.00 2020-03-15 19:03:54.909 075 11502.84 175.14 56698.19 88888.00 2020-03-15 19:03:55.409 075 11502.78 175.17 56698.20 88888.00 2020-03-15 19:03:55.909 075 11502.90 175.17 56698.23 88888.00 2020-03-15 19:03:56.409 075 11502.83 175.13 56698.22 88888.00 2020-03-15 19:03:56.909 075 11502.79 175.16 56698.28 88888.00 2020-03-15 19:03:57.409 075 11502.86 175.11 56698.29 88888.00 2020-03-15 19:03:57.909 075 11502.83 175.11 56698.34 88888.00 2020-03-15 19:03:58.409 075 11502.77 175.14 56698.34 88888.00 2020-03-15 19:03:58.909 075 11502.89 175.14 56698.31 88888.00 2020-03-15 19:03:59.409 075 11502.85 175.19 56698.38 88888.00 2020-03-15 19:03:59.909 075 11502.87 175.20 56698.44 88888.00 2020-03-15 19:04:00.409 075 11502.86 175.16 56698.42 88888.00 2020-03-15 19:04:00.909 075 11502.77 175.16 56698.45 88888.00 2020-03-15 19:04:01.409 075 11502.89 175.18 56698.42 88888.00 2020-03-15 19:04:01.909 075 11502.89 175.21 56698.42 88888.00 2020-03-15 19:04:02.409 075 11502.86 175.19 56698.50 88888.00 2020-03-15 19:04:02.909 075 11502.95 175.17 56698.55 88888.00 2020-03-15 19:04:03.409 075 11502.86 175.17 56698.51 88888.00 2020-03-15 19:04:03.909 075 11502.91 175.20 56698.55 88888.00 2020-03-15 19:04:04.909 075 11502.77 175.16 56698.62 88888.00 2020-03-15 19:04:05.409 075 11502.91 175.16 56698.66 88888.00 2020-03-15 19:04:05.909 075 11502.84 175.17 56698.68 88888.00 2020-03-15 19:04:06.409 075 11502.84 175.19 56698.73 88888.00 2020-03-15 19:04:06.909 075 11502.90 175.20 56698.71 88888.00 2020-03-15 19:04:07.409 075 11502.87 175.16 56698.73 88888.00 2020-03-15 19:04:07.909 075 11502.92 175.20 56698.81 88888.00 2020-03-15 19:04:08.409 075 11502.96 175.20 56698.88 88888.00 2020-03-15 19:04:08.909 075 11502.90 175.19 56698.96 88888.00 2020-03-15 19:04:09.409 075 11502.96 175.24 56699.01 88888.00 2020-03-15 19:04:09.909 075 11502.96 175.23 56699.03 88888.00 2020-03-15 19:04:10.409 075 11502.85 175.24 56699.12 88888.00 2020-03-15 19:04:10.909 075 11502.90 175.30 56699.13 88888.00 2020-03-15 19:04:11.409 075 11502.86 175.28 56699.11 88888.00 2020-03-15 19:04:11.909 075 11502.77 175.31 56699.12 88888.00 2020-03-15 19:04:12.909 075 11502.61 175.27 56699.15 88888.00 2020-03-15 19:04:13.409 075 11502.58 175.25 56699.22 88888.00 2020-03-15 19:04:13.909 075 11502.57 175.27 56699.25 88888.00 2020-03-15 19:04:14.409 075 11502.59 175.31 56699.29 88888.00 2020-03-15 19:04:14.909 075 11502.63 175.34 56699.33 88888.00 2020-03-15 19:04:15.409 075 11502.59 175.35 56699.37 88888.00 2020-03-15 19:04:15.909 075 11502.68 175.37 56699.37 88888.00 2020-03-15 19:04:16.409 075 11502.78 175.37 56699.34 88888.00 2020-03-15 19:04:16.909 075 11502.70 175.32 56699.38 88888.00 2020-03-15 19:04:17.409 075 11502.75 175.34 56699.40 88888.00 2020-03-15 19:04:17.909 075 11502.80 175.34 56699.47 88888.00 2020-03-15 19:04:18.409 075 11502.71 175.32 56699.51 88888.00 2020-03-15 19:04:18.909 075 11502.72 175.35 56699.56 88888.00 2020-03-15 19:04:19.409 075 11502.70 175.37 56699.56 88888.00 2020-03-15 19:04:19.909 075 11502.64 175.37 56699.50 88888.00 2020-03-15 19:04:20.409 075 11502.70 175.35 56699.51 88888.00 2020-03-15 19:04:20.909 075 11502.68 175.35 56699.53 88888.00 2020-03-15 19:04:21.409 075 11502.70 175.40 56699.56 88888.00 2020-03-15 19:04:21.909 075 11502.75 175.43 56699.64 88888.00 2020-03-15 19:04:22.409 075 11502.62 175.43 56699.66 88888.00 2020-03-15 19:04:22.909 075 11502.63 175.47 56699.70 88888.00 2020-03-15 19:04:23.409 075 11502.62 175.45 56699.72 88888.00 2020-03-15 19:04:23.909 075 11502.55 175.44 56699.73 88888.00 2020-03-15 19:04:24.409 075 11502.63 175.50 56699.67 88888.00 2020-03-15 19:04:24.909 075 11502.63 175.46 56699.74 88888.00 2020-03-15 19:04:25.409 075 11502.58 175.46 56699.78 88888.00 2020-03-15 19:04:25.909 075 11502.68 175.45 56699.80 88888.00 2020-03-15 19:04:26.409 075 11502.62 175.43 56699.77 88888.00 2020-03-15 19:04:26.909 075 11502.58 175.46 56699.79 88888.00 2020-03-15 19:04:27.409 075 11502.62 175.45 56699.89 88888.00 2020-03-15 19:04:27.909 075 11502.52 175.41 56699.85 88888.00 2020-03-15 19:04:28.409 075 11502.62 175.44 56699.88 88888.00 2020-03-15 19:04:28.909 075 11502.59 175.43 56699.84 88888.00 2020-03-15 19:04:29.409 075 11502.63 175.48 56699.86 88888.00 2020-03-15 19:04:29.909 075 11502.64 175.50 56699.93 88888.00 2020-03-15 19:04:30.409 075 11502.58 175.50 56699.98 88888.00 2020-03-15 19:04:30.909 075 11502.61 175.55 56700.01 88888.00 2020-03-15 19:04:31.409 075 11502.64 175.53 56699.98 88888.00 2020-03-15 19:04:31.909 075 11502.57 175.51 56699.96 88888.00 2020-03-15 19:04:32.910 075 11502.59 175.53 56700.03 88888.00 2020-03-15 19:04:33.410 075 11502.51 175.59 56700.05 88888.00 2020-03-15 19:04:33.910 075 11502.59 175.57 56700.09 88888.00 2020-03-15 19:04:34.410 075 11502.51 175.52 56700.10 88888.00 2020-03-15 19:04:34.910 075 11502.41 175.53 56700.12 88888.00 2020-03-15 19:04:35.410 075 11502.55 175.53 56700.15 88888.00 2020-03-15 19:04:35.910 075 11502.54 175.48 56700.21 88888.00 2020-03-15 19:04:36.410 075 11502.52 175.52 56700.25 88888.00 2020-03-15 19:04:36.910 075 11502.57 175.48 56700.31 88888.00 2020-03-15 19:04:37.410 075 11502.52 175.48 56700.30 88888.00 2020-03-15 19:04:37.910 075 11502.54 175.50 56700.36 88888.00 2020-03-15 19:04:38.410 075 11502.54 175.46 56700.42 88888.00 2020-03-15 19:04:38.910 075 11502.38 175.50 56700.48 88888.00 2020-03-15 19:04:39.410 075 11502.41 175.48 56700.51 88888.00 2020-03-15 19:04:39.910 075 11502.44 175.45 56700.56 88888.00 2020-03-15 19:04:40.410 075 11502.44 175.46 56700.60 88888.00 2020-03-15 19:04:40.910 075 11502.54 175.48 56700.65 88888.00 2020-03-15 19:04:41.410 075 11502.47 175.46 56700.68 88888.00 2020-03-15 19:04:41.910 075 11502.44 175.47 56700.65 88888.00 2020-03-15 19:04:42.910 075 11502.40 175.46 56700.86 88888.00 2020-03-15 19:04:43.410 075 11502.44 175.46 56701.00 88888.00 2020-03-15 19:04:43.910 075 11502.34 175.45 56701.01 88888.00 2020-03-15 19:04:44.410 075 11502.22 175.45 56700.94 88888.00 2020-03-15 19:04:44.910 075 11502.26 175.47 56700.98 88888.00 2020-03-15 19:04:45.410 075 11502.21 175.44 56700.95 88888.00 2020-03-15 19:04:45.910 075 11502.15 175.46 56701.00 88888.00 2020-03-15 19:04:46.410 075 11502.17 175.41 56701.06 88888.00 2020-03-15 19:04:46.910 075 11502.07 175.43 56701.07 88888.00 2020-03-15 19:04:47.410 075 11502.19 175.48 56701.08 88888.00 2020-03-15 19:04:47.910 075 11502.31 175.44 56701.10 88888.00 2020-03-15 19:04:48.410 075 11502.30 175.23 56701.14 88888.00 2020-03-15 19:04:48.910 075 11502.36 175.13 56701.18 88888.00 2020-03-15 19:04:49.410 075 11502.31 175.12 56701.20 88888.00 2020-03-15 19:04:49.910 075 11502.27 175.18 56701.20 88888.00 2020-03-15 19:04:50.410 075 11502.34 175.34 56701.28 88888.00 2020-03-15 19:04:50.910 075 11502.24 175.39 56701.30 88888.00 2020-03-15 19:04:51.410 075 11502.28 175.44 56701.30 88888.00 2020-03-15 19:04:51.910 075 11502.36 175.43 56701.27 88888.00 2020-03-15 19:04:52.410 075 11502.24 175.43 56701.31 88888.00 2020-03-15 19:04:52.910 075 11502.14 175.43 56701.34 88888.00 2020-03-15 19:04:53.410 075 11502.12 175.39 56701.36 88888.00 2020-03-15 19:04:53.910 075 11502.09 175.37 56701.45 88888.00 2020-03-15 19:04:54.410 075 11502.29 175.41 56701.46 88888.00 2020-03-15 19:04:54.910 075 11502.24 175.40 56701.43 88888.00 2020-03-15 19:04:55.410 075 11502.27 175.31 56701.42 88888.00 2020-03-15 19:04:55.910 075 11502.35 175.31 56701.38 88888.00 2020-03-15 19:04:56.410 075 11502.22 175.37 56701.34 88888.00 2020-03-15 19:04:56.910 075 11502.08 175.39 56701.42 88888.00 2020-03-15 19:04:57.410 075 11502.12 175.39 56701.44 88888.00 2020-03-15 19:04:57.910 075 11502.07 175.39 56701.50 88888.00 2020-03-15 19:04:58.410 075 11502.09 175.41 56701.53 88888.00 2020-03-15 19:04:58.910 075 11502.05 175.37 56701.45 88888.00 2020-03-15 19:04:59.410 075 11501.99 175.33 56701.46 88888.00 2020-03-15 19:04:59.910 075 11502.06 175.33 56701.46 88888.00 2020-03-15 19:05:00.410 075 11501.99 175.33 56701.46 88888.00 2020-03-15 19:05:00.910 075 11501.99 175.37 56701.50 88888.00 2020-03-15 19:05:01.410 075 11502.16 175.33 56701.55 88888.00 2020-03-15 19:05:01.910 075 11502.09 175.32 56701.51 88888.00 2020-03-15 19:05:02.410 075 11502.08 175.32 56701.45 88888.00 2020-03-15 19:05:02.910 075 11502.14 175.27 56701.36 88888.00 2020-03-15 19:05:03.410 075 11502.07 175.26 56701.37 88888.00 2020-03-15 19:05:03.910 075 11502.16 175.27 56701.42 88888.00 2020-03-15 19:05:04.410 075 11502.10 175.24 56701.40 88888.00 2020-03-15 19:05:04.910 075 11502.05 175.24 56701.45 88888.00 2020-03-15 19:05:05.410 075 11502.10 175.19 56701.43 88888.00 2020-03-15 19:05:06.410 075 11502.20 175.12 56701.44 88888.00 2020-03-15 19:05:06.910 075 11502.23 175.13 56701.40 88888.00 2020-03-15 19:05:07.410 075 11502.08 175.12 56701.46 88888.00 2020-03-15 19:05:07.910 075 11502.09 175.14 56701.49 88888.00 2020-03-15 19:05:08.410 075 11502.01 175.12 56701.45 88888.00 2020-03-15 19:05:08.910 075 11501.95 175.11 56701.49 88888.00 2020-03-15 19:05:09.410 075 11502.10 175.12 56701.55 88888.00 2020-03-15 19:05:09.910 075 11502.05 175.06 56701.50 88888.00 2020-03-15 19:05:10.410 075 11501.94 175.07 56701.57 88888.00 2020-03-15 19:05:10.910 075 11502.01 175.07 56701.57 88888.00 2020-03-15 19:05:11.410 075 11502.00 175.05 56701.52 88888.00 2020-03-15 19:05:11.910 075 11502.02 175.05 56701.55 88888.00 2020-03-15 19:05:12.410 075 11502.02 175.04 56701.52 88888.00 2020-03-15 19:05:12.910 075 11501.95 174.98 56701.49 88888.00 2020-03-15 19:05:13.410 075 11501.98 174.98 56701.49 88888.00 2020-03-15 19:05:13.910 075 11501.96 174.93 56701.49 88888.00 2020-03-15 19:05:14.410 075 11501.89 174.93 56701.56 88888.00 2020-03-15 19:05:14.910 075 11501.96 174.91 56701.55 88888.00 2020-03-15 19:05:15.410 075 11501.96 174.91 56701.49 88888.00 2020-03-15 19:05:15.910 075 11501.99 174.91 56701.42 88888.00 2020-03-15 19:05:16.410 075 11501.99 174.94 56701.40 88888.00 2020-03-15 19:05:16.910 075 11501.95 174.93 56701.44 88888.00 2020-03-15 19:05:17.410 075 11501.98 174.93 56701.43 88888.00 2020-03-15 19:05:17.910 075 11501.96 174.90 56701.36 88888.00 2020-03-15 19:05:18.410 075 11501.93 174.86 56701.32 88888.00 2020-03-15 19:05:18.910 075 11502.03 174.83 56701.31 88888.00 2020-03-15 19:05:19.410 075 11502.00 174.82 56701.28 88888.00 2020-03-15 19:05:19.910 075 11501.98 174.85 56701.27 88888.00 2020-03-15 19:05:20.410 075 11501.95 174.83 56701.25 88888.00 2020-03-15 19:05:20.910 075 11501.87 174.79 56701.23 88888.00 2020-03-15 19:05:21.410 075 11501.86 174.84 56701.27 88888.00 2020-03-15 19:05:21.910 075 11501.93 174.78 56701.18 88888.00 2020-03-15 19:05:22.410 075 11501.87 174.73 56701.11 88888.00 2020-03-15 19:05:22.910 075 11501.91 174.77 56701.13 88888.00 2020-03-15 19:05:23.410 075 11502.01 174.77 56701.14 88888.00 2020-03-15 19:05:23.910 075 11501.98 174.73 56701.11 88888.00 2020-03-15 19:05:24.410 075 11502.01 174.76 56701.10 88888.00 2020-03-15 19:05:24.910 075 11501.99 174.70 56701.04 88888.00 2020-03-15 19:05:25.410 075 11502.00 174.71 56701.07 88888.00 2020-03-15 19:05:25.910 075 11502.08 174.68 56701.02 88888.00 2020-03-15 19:05:26.410 075 11502.00 174.66 56700.95 88888.00 2020-03-15 19:05:26.910 075 11502.01 174.68 56700.98 88888.00 2020-03-15 19:05:27.410 075 11501.98 174.63 56701.00 88888.00 2020-03-15 19:05:27.910 075 11501.91 174.59 56700.94 88888.00 2020-03-15 19:05:28.410 075 11501.99 174.60 56700.99 88888.00 2020-03-15 19:05:28.910 075 11502.00 174.60 56700.94 88888.00 2020-03-15 19:05:29.410 075 11501.93 174.50 56700.87 88888.00 2020-03-15 19:05:29.910 075 11502.00 174.55 56700.88 88888.00 2020-03-15 19:05:30.410 075 11501.85 174.60 56700.87 88888.00 2020-03-15 19:05:30.910 075 11501.85 174.62 56700.80 88888.00 2020-03-15 19:05:31.410 075 11501.99 174.59 56700.80 88888.00 2020-03-15 19:05:31.910 075 11501.85 174.58 56700.82 88888.00 2020-03-15 19:05:32.410 075 11501.88 174.62 56700.81 88888.00 2020-03-15 19:05:32.910 075 11502.02 174.59 56700.80 88888.00 2020-03-15 19:05:33.410 075 11501.96 174.57 56700.76 88888.00 2020-03-15 19:05:33.910 075 11502.01 174.59 56700.80 88888.00 2020-03-15 19:05:34.410 075 11501.98 174.56 56700.76 88888.00 2020-03-15 19:05:34.910 075 11501.95 174.53 56700.74 88888.00 2020-03-15 19:05:35.410 075 11502.02 174.56 56700.72 88888.00 2020-03-15 19:05:35.910 075 11501.96 174.52 56700.70 88888.00 2020-03-15 19:05:36.410 075 11501.99 174.53 56700.70 88888.00 2020-03-15 19:05:36.910 075 11502.05 174.51 56700.67 88888.00 2020-03-15 19:05:37.410 075 11502.02 174.51 56700.57 88888.00 2020-03-15 19:05:37.910 075 11502.01 174.53 56700.56 88888.00 2020-03-15 19:05:38.410 075 11502.03 174.48 56700.54 88888.00 2020-03-15 19:05:38.910 075 11502.00 174.49 56700.56 88888.00 2020-03-15 19:05:39.410 075 11502.03 174.44 56700.59 88888.00 2020-03-15 19:05:39.910 075 11502.01 174.39 56700.59 88888.00 2020-03-15 19:05:40.410 075 11501.84 174.38 56700.56 88888.00 2020-03-15 19:05:40.910 075 11501.87 174.37 56700.48 88888.00 2020-03-15 19:05:41.410 075 11501.95 174.36 56700.50 88888.00 2020-03-15 19:05:41.910 075 11502.06 174.37 56700.53 88888.00 2020-03-15 19:05:42.410 075 11502.08 174.37 56700.51 88888.00 2020-03-15 19:05:42.910 075 11501.98 174.37 56700.50 88888.00 2020-03-15 19:05:43.410 075 11502.05 174.35 56700.49 88888.00 2020-03-15 19:05:43.910 075 11502.08 174.29 56700.48 88888.00 2020-03-15 19:05:44.410 075 11502.03 174.25 56700.50 88888.00 2020-03-15 19:05:44.910 075 11502.10 174.22 56700.48 88888.00 2020-03-15 19:05:45.410 075 11502.05 174.19 56700.48 88888.00 2020-03-15 19:05:45.910 075 11502.13 174.22 56700.50 88888.00 2020-03-15 19:05:46.410 075 11502.09 174.19 56700.44 88888.00 2020-03-15 19:05:46.910 075 11501.99 174.17 56700.46 88888.00 2020-03-15 19:05:47.410 075 11501.95 174.18 56700.42 88888.00 2020-03-15 19:05:47.910 075 11501.95 174.18 56700.40 88888.00 2020-03-15 19:05:48.410 075 11501.82 174.18 56700.44 88888.00 2020-03-15 19:05:48.910 075 11501.95 174.18 56700.43 88888.00 2020-03-15 19:05:49.410 075 11502.03 174.21 56700.44 88888.00 2020-03-15 19:05:49.910 075 11501.99 174.22 56700.46 88888.00 2020-03-15 19:05:50.410 075 11502.06 174.19 56700.47 88888.00 2020-03-15 19:05:50.910 075 11501.98 174.14 56700.48 88888.00 2020-03-15 19:05:51.410 075 11501.96 174.18 56700.49 88888.00 2020-03-15 19:05:51.910 075 11502.06 174.21 56700.50 88888.00 2020-03-15 19:05:52.410 075 11501.95 174.15 56700.49 88888.00 2020-03-15 19:05:52.910 075 11502.00 174.16 56700.53 88888.00 2020-03-15 19:05:53.410 075 11501.99 174.16 56700.53 88888.00 2020-03-15 19:05:53.910 075 11501.92 174.14 56700.51 88888.00 2020-03-15 19:05:54.410 075 11501.91 174.16 56700.51 88888.00 2020-03-15 19:05:54.910 075 11501.94 174.18 56700.53 88888.00 2020-03-15 19:05:55.410 075 11501.92 174.18 56700.56 88888.00 2020-03-15 19:05:55.910 075 11502.01 174.22 56700.62 88888.00 2020-03-15 19:05:56.410 075 11501.99 174.19 56700.69 88888.00 2020-03-15 19:05:56.910 075 11501.93 174.22 56700.66 88888.00 2020-03-15 19:05:57.410 075 11501.99 174.18 56700.63 88888.00 2020-03-15 19:05:57.910 075 11501.87 174.18 56700.62 88888.00 2020-03-15 19:05:58.410 075 11501.92 174.17 56700.66 88888.00 2020-03-15 19:05:58.910 075 11501.93 174.18 56700.67 88888.00 2020-03-15 19:05:59.410 075 11501.85 174.21 56700.74 88888.00 2020-03-15 19:05:59.910 075 11501.94 174.23 56700.73 88888.00 2020-03-15 19:06:00.410 075 11501.95 174.21 56700.68 88888.00 2020-03-15 19:06:00.910 075 11501.93 174.21 56700.73 88888.00 2020-03-15 19:06:01.410 075 11501.98 174.26 56700.73 88888.00 2020-03-15 19:06:01.910 075 11501.93 174.26 56700.75 88888.00 2020-03-15 19:06:02.410 075 11502.00 174.29 56700.79 88888.00 2020-03-15 19:06:02.910 075 11502.02 174.34 56700.76 88888.00 2020-03-15 19:06:03.410 075 11501.86 174.29 56700.74 88888.00 2020-03-15 19:06:03.910 075 11501.93 174.30 56700.73 88888.00 2020-03-15 19:06:04.410 075 11501.95 174.29 56700.76 88888.00 2020-03-15 19:06:04.910 075 11501.89 174.24 56700.75 88888.00 2020-03-15 19:06:05.410 075 11501.93 174.26 56700.75 88888.00 2020-03-15 19:06:05.910 075 11501.91 174.21 56700.82 88888.00 2020-03-15 19:06:06.410 075 11501.89 174.19 56700.83 88888.00 2020-03-15 19:06:06.910 075 11501.96 174.22 56700.80 88888.00 2020-03-15 19:06:08.410 075 11501.92 174.17 56700.67 88888.00 2020-03-15 19:06:08.910 075 11501.89 174.16 56700.67 88888.00 2020-03-15 19:06:09.410 075 11501.99 174.17 56700.70 88888.00 2020-03-15 19:06:09.910 075 11501.95 174.16 56700.73 88888.00 2020-03-15 19:06:10.410 075 11501.92 174.15 56700.69 88888.00 2020-03-15 19:06:10.910 075 11501.95 174.15 56700.68 88888.00 2020-03-15 19:06:11.410 075 11501.92 174.14 56700.69 88888.00 2020-03-15 19:06:11.910 075 11501.89 174.15 56700.63 88888.00 2020-03-15 19:06:12.410 075 11501.94 174.17 56700.63 88888.00 2020-03-15 19:06:12.910 075 11501.86 174.12 56700.62 88888.00 2020-03-15 19:06:13.410 075 11501.86 174.11 56700.66 88888.00 2020-03-15 19:06:13.910 075 11501.88 174.03 56700.70 88888.00 2020-03-15 19:06:14.410 075 11501.75 174.09 56700.69 88888.00 2020-03-15 19:06:14.910 075 11501.84 174.15 56700.65 88888.00 2020-03-15 19:06:15.410 075 11501.73 174.11 56700.69 88888.00 2020-03-15 19:06:15.910 075 11501.72 174.15 56700.75 88888.00 2020-03-15 19:06:16.410 075 11501.91 174.15 56700.79 88888.00 2020-03-15 19:06:16.910 075 11501.86 174.11 56700.83 88888.00 2020-03-15 19:06:17.910 075 11501.85 174.14 56700.88 88888.00 2020-03-15 19:06:18.410 075 11501.74 174.17 56700.88 88888.00 2020-03-15 19:06:18.910 075 11501.78 174.18 56700.88 88888.00 2020-03-15 19:06:19.410 075 11501.88 174.14 56700.91 88888.00 2020-03-15 19:06:19.910 075 11501.80 174.09 56700.99 88888.00 2020-03-15 19:06:20.410 075 11501.79 174.11 56701.05 88888.00 2020-03-15 19:06:20.910 075 11501.87 174.14 56701.05 88888.00 2020-03-15 19:06:21.410 075 11501.80 174.17 56701.10 88888.00 2020-03-15 19:06:21.910 075 11501.81 174.22 56701.07 88888.00 2020-03-15 19:06:22.410 075 11501.82 174.18 56701.08 88888.00 2020-03-15 19:06:22.910 075 11501.78 174.23 56701.15 88888.00 2020-03-15 19:06:23.410 075 11501.81 174.15 56701.13 88888.00 2020-03-15 19:06:23.910 075 11501.71 174.15 56701.12 88888.00 2020-03-15 19:06:24.410 075 11501.77 174.17 56701.15 88888.00 2020-03-15 19:06:24.910 075 11501.73 174.21 56701.18 88888.00 2020-03-15 19:06:25.410 075 11501.65 174.25 56701.25 88888.00 2020-03-15 19:06:25.910 075 11501.73 174.26 56701.26 88888.00 2020-03-15 19:06:26.410 075 11501.70 174.22 56701.26 88888.00 2020-03-15 19:06:26.910 075 11501.67 174.18 56701.21 88888.00 2020-03-15 19:06:27.910 075 11501.72 174.15 56701.21 88888.00 2020-03-15 19:06:28.410 075 11501.67 174.17 56701.31 88888.00 2020-03-15 19:06:28.910 075 11501.68 174.15 56701.33 88888.00 2020-03-15 19:06:29.410 075 11501.61 174.17 56701.36 88888.00 2020-03-15 19:06:29.910 075 11501.53 174.23 56701.37 88888.00 2020-03-15 19:06:30.410 075 11501.48 174.19 56701.37 88888.00 2020-03-15 19:06:30.910 075 11501.54 174.19 56701.37 88888.00 2020-03-15 19:06:31.410 075 11501.67 174.17 56701.39 88888.00 2020-03-15 19:06:31.910 075 11501.59 174.16 56701.40 88888.00 2020-03-15 19:06:32.410 075 11501.63 174.19 56701.45 88888.00 2020-03-15 19:06:32.911 075 11501.74 174.15 56701.46 88888.00 2020-03-15 19:06:33.411 075 11501.63 174.11 56701.46 88888.00 2020-03-15 19:06:33.911 075 11501.60 174.12 56701.46 88888.00 2020-03-15 19:06:34.411 075 11501.60 174.11 56701.49 88888.00 2020-03-15 19:06:34.911 075 11501.53 174.08 56701.58 88888.00 2020-03-15 19:06:35.411 075 11501.58 174.08 56701.58 88888.00 2020-03-15 19:06:35.911 075 11501.53 174.09 56701.57 88888.00 2020-03-15 19:06:36.411 075 11501.47 174.07 56701.53 88888.00 2020-03-15 19:06:36.911 075 11501.51 174.08 56701.55 88888.00 2020-03-15 19:06:37.911 075 11501.44 174.15 56701.64 88888.00 2020-03-15 19:06:38.411 075 11501.53 174.14 56701.72 88888.00 2020-03-15 19:06:38.911 075 11501.47 174.10 56701.75 88888.00 2020-03-15 19:06:39.411 075 11501.50 174.16 56701.71 88888.00 2020-03-15 19:06:39.911 075 11501.50 174.09 56701.68 88888.00 2020-03-15 19:06:40.411 075 11501.47 174.03 56701.66 88888.00 2020-03-15 19:06:40.911 075 11501.45 174.03 56701.70 88888.00 2020-03-15 19:06:41.411 075 11501.39 173.98 56701.70 88888.00 2020-03-15 19:06:41.911 075 11501.34 174.01 56701.70 88888.00 2020-03-15 19:06:42.411 075 11501.36 174.07 56701.73 88888.00 2020-03-15 19:06:42.911 075 11501.32 174.05 56701.76 88888.00 2020-03-15 19:06:43.411 075 11501.33 174.03 56701.81 88888.00 2020-03-15 19:06:43.911 075 11501.40 174.00 56701.78 88888.00 2020-03-15 19:06:44.411 075 11501.34 174.00 56701.76 88888.00 2020-03-15 19:06:44.911 075 11501.43 174.02 56701.83 88888.00 2020-03-15 19:06:45.411 075 11501.45 174.00 56701.84 88888.00 2020-03-15 19:06:45.911 075 11501.38 174.00 56701.85 88888.00 2020-03-15 19:06:46.411 075 11501.39 174.01 56701.88 88888.00 2020-03-15 19:06:46.911 075 11501.36 173.95 56701.87 88888.00 2020-03-15 19:06:47.911 075 11501.36 173.91 56701.92 88888.00 2020-03-15 19:06:48.411 075 11501.30 173.90 56701.90 88888.00 2020-03-15 19:06:48.911 075 11501.34 173.92 56701.91 88888.00 2020-03-15 19:06:49.411 075 11501.32 173.92 56701.95 88888.00 2020-03-15 19:06:49.911 075 11501.18 173.96 56702.05 88888.00 2020-03-15 19:06:50.411 075 11501.27 174.00 56702.13 88888.00 2020-03-15 19:06:50.911 075 11501.29 173.94 56702.05 88888.00 2020-03-15 19:06:51.411 075 11501.33 173.90 56702.02 88888.00 2020-03-15 19:06:51.911 075 11501.45 173.90 56702.00 88888.00 2020-03-15 19:06:52.411 075 11501.39 173.88 56701.94 88888.00 2020-03-15 19:06:52.911 075 11501.37 173.94 56701.95 88888.00 2020-03-15 19:06:53.411 075 11501.39 173.97 56701.97 88888.00 2020-03-15 19:06:53.911 075 11501.30 173.94 56702.08 88888.00 2020-03-15 19:06:54.411 075 11501.30 173.98 56702.11 88888.00 2020-03-15 19:06:54.911 075 11501.31 174.01 56702.07 88888.00 2020-03-15 19:06:55.411 075 11501.25 174.00 56702.00 88888.00 2020-03-15 19:06:55.911 075 11501.26 174.04 56702.07 88888.00 2020-03-15 19:06:56.411 075 11501.08 174.02 56702.08 88888.00 2020-03-15 19:06:56.911 075 11501.04 174.04 56702.11 88888.00 2020-03-15 19:06:57.411 075 11501.11 174.05 56702.11 88888.00 2020-03-15 19:06:57.911 075 11501.04 174.04 56702.17 88888.00 2020-03-15 19:06:58.411 075 11501.04 174.09 56702.17 88888.00 2020-03-15 19:06:58.911 075 11501.05 174.05 56702.15 88888.00 2020-03-15 19:06:59.411 075 11500.98 174.04 56702.16 88888.00 2020-03-15 19:06:59.911 075 11501.03 174.03 56702.20 88888.00 2020-03-15 19:07:00.411 075 11501.12 174.01 56702.20 88888.00 2020-03-15 19:07:00.911 075 11501.16 174.07 56702.22 88888.00 2020-03-15 19:07:01.411 075 11501.20 174.09 56702.26 88888.00 2020-03-15 19:07:01.911 075 11501.19 174.10 56702.27 88888.00 2020-03-15 19:07:02.411 075 11501.19 174.10 56702.30 88888.00 2020-03-15 19:07:02.911 075 11501.20 174.08 56702.27 88888.00 2020-03-15 19:07:03.411 075 11501.09 174.08 56702.24 88888.00 2020-03-15 19:07:03.911 075 11501.13 174.12 56702.24 88888.00 2020-03-15 19:07:04.411 075 11501.17 174.14 56702.20 88888.00 2020-03-15 19:07:04.911 075 11501.08 174.15 56702.26 88888.00 2020-03-15 19:07:05.411 075 11501.15 174.15 56702.20 88888.00 2020-03-15 19:07:05.911 075 11500.95 174.09 56702.09 88888.00 2020-03-15 19:07:06.411 075 11500.89 174.11 56702.14 88888.00 2020-03-15 19:07:06.911 075 11500.94 174.12 56702.15 88888.00 2020-03-15 19:07:07.411 075 11500.91 174.12 56702.13 88888.00 2020-03-15 19:07:07.911 075 11500.90 174.15 56702.15 88888.00 2020-03-15 19:07:08.411 075 11500.88 174.08 56702.17 88888.00 2020-03-15 19:07:08.911 075 11500.80 174.11 56702.20 88888.00 2020-03-15 19:07:09.411 075 11500.84 174.17 56702.20 88888.00 2020-03-15 19:07:09.911 075 11500.82 174.15 56702.13 88888.00 2020-03-15 19:07:10.411 075 11500.76 174.16 56702.10 88888.00 2020-03-15 19:07:10.911 075 11500.84 174.18 56702.07 88888.00 2020-03-15 19:07:11.411 075 11500.91 174.12 56702.00 88888.00 2020-03-15 19:07:11.911 075 11500.97 174.17 56701.94 88888.00 2020-03-15 19:07:12.411 075 11500.99 174.18 56702.02 88888.00 2020-03-15 19:07:12.911 075 11500.85 174.17 56702.01 88888.00 2020-03-15 19:07:13.411 075 11500.91 174.19 56702.00 88888.00 2020-03-15 19:07:13.911 075 11500.92 174.14 56701.92 88888.00 2020-03-15 19:07:14.411 075 11500.84 174.16 56701.89 88888.00 2020-03-15 19:07:14.911 075 11500.82 174.17 56701.92 88888.00 2020-03-15 19:07:15.911 075 11500.74 174.21 56702.05 88888.00 2020-03-15 19:07:16.411 075 11500.84 174.21 56702.07 88888.00 2020-03-15 19:07:16.911 075 11500.81 174.17 56701.97 88888.00 2020-03-15 19:07:17.411 075 11500.80 174.18 56701.96 88888.00 2020-03-15 19:07:17.911 075 11500.88 174.16 56701.98 88888.00 2020-03-15 19:07:18.411 075 11500.80 174.12 56701.96 88888.00 2020-03-15 19:07:18.911 075 11500.74 174.17 56701.98 88888.00 2020-03-15 19:07:19.411 075 11500.74 174.15 56701.98 88888.00 2020-03-15 19:07:19.911 075 11500.67 174.15 56701.98 88888.00 2020-03-15 19:07:20.411 075 11500.60 174.18 56701.95 88888.00 2020-03-15 19:07:20.911 075 11500.57 174.12 56701.90 88888.00 2020-03-15 19:07:21.411 075 11500.52 174.12 56701.90 88888.00 2020-03-15 19:07:21.911 075 11500.63 174.15 56701.85 88888.00 2020-03-15 19:07:22.411 075 11500.61 174.12 56701.91 88888.00 2020-03-15 19:07:22.911 075 11500.50 174.16 56701.98 88888.00 2020-03-15 19:07:23.411 075 11500.54 174.18 56702.00 88888.00 2020-03-15 19:07:23.911 075 11500.46 174.18 56702.02 88888.00 2020-03-15 19:07:24.411 075 11500.57 174.15 56701.91 88888.00 2020-03-15 19:07:24.911 075 11500.64 174.08 56701.89 88888.00 2020-03-15 19:07:25.411 075 11500.61 174.08 56701.88 88888.00 2020-03-15 19:07:25.911 075 11500.66 174.15 56701.85 88888.00 2020-03-15 19:07:26.411 075 11500.63 174.14 56701.88 88888.00 2020-03-15 19:07:26.911 075 11500.57 174.16 56701.88 88888.00 2020-03-15 19:07:27.411 075 11500.56 174.22 56701.92 88888.00 2020-03-15 19:07:27.911 075 11500.39 174.18 56701.96 88888.00 2020-03-15 19:07:28.411 075 11500.29 174.17 56701.90 88888.00 2020-03-15 19:07:28.911 075 11500.33 174.18 56701.84 88888.00 2020-03-15 19:07:29.411 075 11500.31 174.17 56701.91 88888.00 2020-03-15 19:07:29.911 075 11500.46 174.18 56701.95 88888.00 2020-03-15 19:07:30.411 075 11500.42 174.17 56701.89 88888.00 2020-03-15 19:07:30.911 075 11500.34 174.15 56701.84 88888.00 2020-03-15 19:07:31.411 075 11500.43 174.12 56701.81 88888.00 2020-03-15 19:07:31.911 075 11500.46 174.09 56701.79 88888.00 2020-03-15 19:07:32.411 075 11500.50 174.09 56701.79 88888.00 2020-03-15 19:07:32.911 075 11500.62 174.11 56701.79 88888.00 2020-03-15 19:07:33.411 075 11500.57 174.10 56701.78 88888.00 2020-03-15 19:07:33.911 075 11500.52 174.16 56701.82 88888.00 2020-03-15 19:07:34.411 075 11500.55 174.08 56701.72 88888.00 2020-03-15 19:07:34.911 075 11500.48 173.97 56701.69 88888.00 2020-03-15 19:07:35.411 075 11500.49 173.96 56701.65 88888.00 2020-03-15 19:07:35.911 075 11500.49 173.96 56701.64 88888.00 2020-03-15 19:07:36.411 075 11500.46 173.98 56701.64 88888.00 2020-03-15 19:07:36.911 075 11500.54 174.04 56701.59 88888.00 2020-03-15 19:07:37.411 075 11500.53 174.03 56701.51 88888.00 2020-03-15 19:07:37.911 075 11500.54 174.07 56701.44 88888.00 2020-03-15 19:07:38.411 075 11500.52 174.05 56701.44 88888.00 2020-03-15 19:07:38.911 075 11500.45 174.03 56701.44 88888.00 2020-03-15 19:07:39.411 075 11500.48 174.03 56701.42 88888.00 2020-03-15 19:07:39.911 075 11500.59 174.03 56701.39 88888.00 2020-03-15 19:07:40.411 075 11500.55 174.04 56701.38 88888.00 2020-03-15 19:07:40.911 075 11500.60 174.05 56701.40 88888.00 2020-03-15 19:07:41.411 075 11500.61 174.04 56701.32 88888.00 2020-03-15 19:07:41.911 075 11500.55 174.07 56701.28 88888.00 2020-03-15 19:07:42.411 075 11500.45 174.09 56701.25 88888.00 2020-03-15 19:07:42.911 075 11500.40 174.14 56701.23 88888.00 2020-03-15 19:07:43.411 075 11500.41 174.18 56701.28 88888.00 2020-03-15 19:07:43.911 075 11500.52 174.22 56701.25 88888.00 2020-03-15 19:07:44.411 075 11500.46 174.19 56701.25 88888.00 2020-03-15 19:07:44.911 075 11500.47 174.22 56701.17 88888.00 2020-03-15 19:07:45.411 075 11500.52 174.26 56701.11 88888.00 2020-03-15 19:07:45.911 075 11500.54 174.25 56701.10 88888.00 2020-03-15 19:07:46.411 075 11500.64 174.26 56701.10 88888.00 2020-03-15 19:07:46.911 075 11500.61 174.26 56701.07 88888.00 2020-03-15 19:07:47.411 075 11500.57 174.28 56701.10 88888.00 2020-03-15 19:07:47.911 075 11500.64 174.21 56701.04 88888.00 2020-03-15 19:07:48.411 075 11500.67 174.19 56700.92 88888.00 2020-03-15 19:07:49.411 075 11500.74 174.21 56700.99 88888.00 2020-03-15 19:07:49.911 075 11500.68 174.21 56700.98 88888.00 2020-03-15 19:07:50.411 075 11500.56 174.26 56700.92 88888.00 2020-03-15 19:07:50.911 075 11500.55 174.22 56700.94 88888.00 2020-03-15 19:07:51.411 075 11500.55 174.22 56700.96 88888.00 2020-03-15 19:07:51.911 075 11500.66 174.21 56700.98 88888.00 2020-03-15 19:07:52.411 075 11500.66 174.19 56700.93 88888.00 2020-03-15 19:07:52.911 075 11500.64 174.25 56700.86 88888.00 2020-03-15 19:07:53.411 075 11500.75 174.26 56700.88 88888.00 2020-03-15 19:07:53.911 075 11500.73 174.28 56700.89 88888.00 2020-03-15 19:07:54.411 075 11500.76 174.30 56700.92 88888.00 2020-03-15 19:07:54.911 075 11500.83 174.28 56700.88 88888.00 2020-03-15 19:07:55.411 075 11500.76 174.28 56700.88 88888.00 2020-03-15 19:07:55.911 075 11500.83 174.28 56700.82 88888.00 2020-03-15 19:07:56.411 075 11500.83 174.26 56700.79 88888.00 2020-03-15 19:07:56.911 075 11500.81 174.28 56700.76 88888.00 2020-03-15 19:07:57.411 075 11500.84 174.31 56700.79 88888.00 2020-03-15 19:07:57.911 075 11500.74 174.26 56700.78 88888.00 2020-03-15 19:07:58.411 075 11500.76 174.28 56700.80 88888.00 2020-03-15 19:07:59.411 075 11500.69 174.30 56700.88 88888.00 2020-03-15 19:07:59.911 075 11500.76 174.32 56700.85 88888.00 2020-03-15 19:08:00.411 075 11500.74 174.31 56700.86 88888.00 2020-03-15 19:08:00.911 075 11500.57 174.30 56700.81 88888.00 2020-03-15 19:08:01.411 075 11500.57 174.35 56700.79 88888.00 2020-03-15 19:08:01.911 075 11500.56 174.35 56700.79 88888.00 2020-03-15 19:08:02.411 075 11500.52 174.37 56700.79 88888.00 2020-03-15 19:08:02.911 075 11500.69 174.35 56700.80 88888.00 2020-03-15 19:08:03.411 075 11500.70 174.31 56700.78 88888.00 2020-03-15 19:08:03.911 075 11500.71 174.36 56700.75 88888.00 2020-03-15 19:08:04.411 075 11500.77 174.34 56700.73 88888.00 2020-03-15 19:08:04.911 075 11500.73 174.29 56700.69 88888.00 2020-03-15 19:08:05.411 075 11500.69 174.29 56700.67 88888.00 2020-03-15 19:08:05.911 075 11500.67 174.29 56700.69 88888.00 2020-03-15 19:08:06.411 075 11500.57 174.30 56700.65 88888.00 2020-03-15 19:08:06.911 075 11500.64 174.35 56700.61 88888.00 2020-03-15 19:08:07.411 075 11500.76 174.28 56700.66 88888.00 2020-03-15 19:08:07.911 075 11500.71 174.28 56700.62 88888.00 2020-03-15 19:08:08.411 075 11500.80 174.32 56700.67 88888.00 2020-03-15 19:08:09.411 075 11500.76 174.38 56700.75 88888.00 2020-03-15 19:08:09.911 075 11500.80 174.37 56700.72 88888.00 2020-03-15 19:08:10.411 075 11500.75 174.36 56700.67 88888.00 2020-03-15 19:08:10.911 075 11500.81 174.36 56700.65 88888.00 2020-03-15 19:08:11.411 075 11500.81 174.35 56700.62 88888.00 2020-03-15 19:08:11.911 075 11500.70 174.34 56700.54 88888.00 2020-03-15 19:08:12.411 075 11500.78 174.37 56700.51 88888.00 2020-03-15 19:08:12.911 075 11500.77 174.37 56700.54 88888.00 2020-03-15 19:08:13.411 075 11500.73 174.37 56700.53 88888.00 2020-03-15 19:08:13.911 075 11500.82 174.36 56700.44 88888.00 2020-03-15 19:08:14.411 075 11500.77 174.32 56700.42 88888.00 2020-03-15 19:08:14.911 075 11500.66 174.31 56700.38 88888.00 2020-03-15 19:08:15.411 075 11500.68 174.29 56700.38 88888.00 2020-03-15 19:08:15.911 075 11500.66 174.26 56700.40 88888.00 2020-03-15 19:08:16.411 075 11500.80 174.28 56700.46 88888.00 2020-03-15 19:08:16.911 075 11500.85 174.28 56700.44 88888.00 2020-03-15 19:08:17.411 075 11500.78 174.29 56700.51 88888.00 2020-03-15 19:08:17.911 075 11500.81 174.30 56700.49 88888.00 2020-03-15 19:08:18.411 075 11500.82 174.28 56700.43 88888.00 2020-03-15 19:08:19.411 075 11500.89 174.34 56700.41 88888.00 2020-03-15 19:08:19.911 075 11500.83 174.30 56700.41 88888.00 2020-03-15 19:08:20.411 075 11500.81 174.39 56700.43 88888.00 2020-03-15 19:08:20.911 075 11500.81 174.41 56700.48 88888.00 2020-03-15 19:08:21.411 075 11500.75 174.38 56700.44 88888.00 2020-03-15 19:08:21.911 075 11500.81 174.37 56700.40 88888.00 2020-03-15 19:08:22.411 075 11500.85 174.26 56700.40 88888.00 2020-03-15 19:08:22.911 075 11500.83 174.28 56700.38 88888.00 2020-03-15 19:08:23.411 075 11500.88 174.34 56700.35 88888.00 2020-03-15 19:08:23.911 075 11500.84 174.32 56700.25 88888.00 2020-03-15 19:08:24.411 075 11500.85 174.36 56700.30 88888.00 2020-03-15 19:08:24.911 075 11500.92 174.37 56700.33 88888.00 2020-03-15 19:08:25.411 075 11500.78 174.34 56700.29 88888.00 2020-03-15 19:08:25.911 075 11500.76 174.34 56700.28 88888.00 2020-03-15 19:08:26.411 075 11500.84 174.31 56700.27 88888.00 2020-03-15 19:08:26.911 075 11500.74 174.26 56700.25 88888.00 2020-03-15 19:08:27.411 075 11500.78 174.28 56700.27 88888.00 2020-03-15 19:08:27.911 075 11500.75 174.25 56700.20 88888.00 2020-03-15 19:08:28.411 075 11500.74 174.24 56700.15 88888.00 2020-03-15 19:08:28.911 075 11500.84 174.22 56700.17 88888.00 2020-03-15 19:08:29.411 075 11500.77 174.18 56700.16 88888.00 2020-03-15 19:08:29.911 075 11500.63 174.25 56700.22 88888.00 2020-03-15 19:08:30.411 075 11500.55 174.28 56700.24 88888.00 2020-03-15 19:08:30.911 075 11500.50 174.26 56700.20 88888.00 2020-03-15 19:08:31.411 075 11500.57 174.25 56700.16 88888.00 2020-03-15 19:08:31.911 075 11500.61 174.24 56700.11 88888.00 2020-03-15 19:08:32.411 075 11500.59 174.24 56700.06 88888.00 2020-03-15 19:08:32.911 075 11500.77 174.24 56700.01 88888.00 2020-03-15 19:08:33.411 075 11500.75 174.18 56700.01 88888.00 2020-03-15 19:08:33.911 075 11500.56 174.23 56700.03 88888.00 2020-03-15 19:08:34.411 075 11500.60 174.17 56700.02 88888.00 2020-03-15 19:08:34.911 075 11500.55 174.17 56700.01 88888.00 2020-03-15 19:08:35.411 075 11500.61 174.22 56699.92 88888.00 2020-03-15 19:08:35.911 075 11500.69 174.21 56699.86 88888.00 2020-03-15 19:08:36.411 075 11500.64 174.18 56699.79 88888.00 2020-03-15 19:08:36.911 075 11500.77 174.17 56699.74 88888.00 2020-03-15 19:08:37.411 075 11500.80 174.18 56699.83 88888.00 2020-03-15 19:08:37.911 075 11500.63 174.19 56699.85 88888.00 2020-03-15 19:08:38.411 075 11500.60 174.18 56699.83 88888.00 2020-03-15 19:08:38.911 075 11500.48 174.12 56699.82 88888.00 2020-03-15 19:08:39.411 075 11500.52 174.12 56699.79 88888.00 2020-03-15 19:08:39.911 075 11500.64 174.14 56699.76 88888.00 2020-03-15 19:08:40.411 075 11500.62 174.15 56699.67 88888.00 2020-03-15 19:08:40.911 075 11500.56 174.12 56699.66 88888.00 2020-03-15 19:08:41.411 075 11500.64 174.09 56699.66 88888.00 2020-03-15 19:08:41.911 075 11500.60 174.09 56699.66 88888.00 2020-03-15 19:08:42.411 075 11500.59 174.09 56699.63 88888.00 2020-03-15 19:08:42.911 075 11500.61 174.04 56699.59 88888.00 2020-03-15 19:08:43.411 075 11500.57 174.04 56699.54 88888.00 2020-03-15 19:08:43.911 075 11500.61 174.10 56699.54 88888.00 2020-03-15 19:08:44.412 075 11500.57 174.07 56699.52 88888.00 2020-03-15 19:08:44.912 075 11500.60 174.04 56699.53 88888.00 2020-03-15 19:08:45.412 075 11500.63 174.04 56699.53 88888.00 2020-03-15 19:08:45.912 075 11500.57 174.03 56699.54 88888.00 2020-03-15 19:08:46.412 075 11500.64 174.07 56699.52 88888.00 2020-03-15 19:08:46.912 075 11500.63 174.05 56699.53 88888.00 2020-03-15 19:08:47.412 075 11500.59 174.04 56699.51 88888.00 2020-03-15 19:08:47.912 075 11500.64 174.03 56699.46 88888.00 2020-03-15 19:08:48.412 075 11500.63 174.00 56699.39 88888.00 2020-03-15 19:08:48.912 075 11500.61 173.97 56699.35 88888.00 2020-03-15 19:08:49.412 075 11500.80 174.01 56699.37 88888.00 2020-03-15 19:08:49.912 075 11500.83 173.98 56699.32 88888.00 2020-03-15 19:08:50.412 075 11500.82 174.00 56699.33 88888.00 2020-03-15 19:08:50.912 075 11500.88 173.98 56699.33 88888.00 2020-03-15 19:08:51.412 075 11500.83 173.91 56699.29 88888.00 2020-03-15 19:08:51.912 075 11500.81 173.90 56699.24 88888.00 2020-03-15 19:08:52.412 075 11500.80 173.91 56699.14 88888.00 2020-03-15 19:08:52.912 075 11500.76 173.96 56699.16 88888.00 2020-03-15 19:08:53.412 075 11500.90 174.00 56699.12 88888.00 2020-03-15 19:08:53.912 075 11500.89 173.95 56699.09 88888.00 2020-03-15 19:08:54.412 075 11500.83 173.97 56699.08 88888.00 2020-03-15 19:08:54.912 075 11500.94 173.95 56699.09 88888.00 2020-03-15 19:08:55.412 075 11500.89 173.91 56699.05 88888.00 2020-03-15 19:08:55.912 075 11500.92 173.89 56698.95 88888.00 2020-03-15 19:08:56.412 075 11501.05 173.88 56698.90 88888.00 2020-03-15 19:08:56.912 075 11500.97 173.84 56698.89 88888.00 2020-03-15 19:08:57.412 075 11500.95 173.85 56698.88 88888.00 2020-03-15 19:08:57.912 075 11500.88 173.85 56698.84 88888.00 2020-03-15 19:08:58.412 075 11500.80 173.85 56698.82 88888.00 2020-03-15 19:08:58.912 075 11500.88 173.80 56698.82 88888.00 2020-03-15 19:08:59.412 075 11500.90 173.81 56698.77 88888.00 2020-03-15 19:08:59.912 075 11500.88 173.80 56698.74 88888.00 2020-03-15 19:09:00.412 075 11500.89 173.78 56698.63 88888.00 2020-03-15 19:09:00.912 075 11500.87 173.76 56698.55 88888.00 2020-03-15 19:09:01.412 075 11500.88 173.78 56698.52 88888.00 2020-03-15 19:09:01.912 075 11500.88 173.78 56698.45 88888.00 2020-03-15 19:09:02.412 075 11500.83 173.76 56698.41 88888.00 2020-03-15 19:09:02.912 075 11500.92 173.77 56698.42 88888.00 2020-03-15 19:09:03.412 075 11500.95 173.74 56698.36 88888.00 2020-03-15 19:09:03.912 075 11500.90 173.74 56698.41 88888.00 2020-03-15 19:09:04.412 075 11501.04 173.77 56698.37 88888.00 2020-03-15 19:09:04.912 075 11501.15 173.73 56698.35 88888.00 2020-03-15 19:09:05.412 075 11501.17 173.70 56698.36 88888.00 2020-03-15 19:09:05.912 075 11501.30 173.66 56698.25 88888.00 2020-03-15 19:09:06.412 075 11501.26 173.56 56698.12 88888.00 2020-03-15 19:09:06.912 075 11501.26 173.56 56698.07 88888.00 2020-03-15 19:09:07.412 075 11501.29 173.56 56698.02 88888.00 2020-03-15 19:09:07.912 075 11501.25 173.57 56697.97 88888.00 2020-03-15 19:09:08.412 075 11501.31 173.61 56697.99 88888.00 2020-03-15 19:09:08.912 075 11501.36 173.61 56698.00 88888.00 2020-03-15 19:09:09.412 075 11501.29 173.67 56697.96 88888.00 2020-03-15 19:09:09.912 075 11501.39 173.67 56697.86 88888.00 2020-03-15 19:09:10.912 075 11501.31 173.54 56697.80 88888.00 2020-03-15 19:09:11.412 075 11501.40 173.54 56697.78 88888.00 2020-03-15 19:09:11.912 075 11501.33 173.53 56697.73 88888.00 2020-03-15 19:09:12.412 075 11501.33 173.57 56697.77 88888.00 2020-03-15 19:09:12.912 075 11501.40 173.55 56697.74 88888.00 2020-03-15 19:09:13.412 075 11501.39 173.56 56697.68 88888.00 2020-03-15 19:09:13.912 075 11501.43 173.58 56697.59 88888.00 2020-03-15 19:09:14.412 075 11501.37 173.56 56697.58 88888.00 2020-03-15 19:09:14.912 075 11501.36 173.56 56697.57 88888.00 2020-03-15 19:09:15.412 075 11501.39 173.58 56697.55 88888.00 2020-03-15 19:09:15.912 075 11501.34 173.55 56697.52 88888.00 2020-03-15 19:09:16.412 075 11501.36 173.58 56697.51 88888.00 2020-03-15 19:09:16.912 075 11501.43 173.58 56697.48 88888.00 2020-03-15 19:09:17.412 075 11501.36 173.57 56697.51 88888.00 2020-03-15 19:09:17.912 075 11501.41 173.58 56697.47 88888.00 2020-03-15 19:09:18.412 075 11501.45 173.51 56697.42 88888.00 2020-03-15 19:09:18.912 075 11501.39 173.50 56697.38 88888.00 2020-03-15 19:09:19.412 075 11501.41 173.49 56697.41 88888.00 2020-03-15 19:09:19.912 075 11501.39 173.47 56697.36 88888.00 2020-03-15 19:09:21.412 075 11501.17 173.53 56697.40 88888.00 2020-03-15 19:09:21.912 075 11501.15 173.44 56697.41 88888.00 2020-03-15 19:09:22.412 075 11501.23 173.42 56697.38 88888.00 2020-03-15 19:09:22.912 075 11501.17 173.39 56697.35 88888.00 2020-03-15 19:09:23.412 075 11501.18 173.41 56697.36 88888.00 2020-03-15 19:09:23.912 075 11501.29 173.39 56697.35 88888.00 2020-03-15 19:09:24.412 075 11501.38 173.40 56697.36 88888.00 2020-03-15 19:09:24.912 075 11501.50 173.42 56697.33 88888.00 2020-03-15 19:09:25.412 075 11501.47 173.36 56697.28 88888.00 2020-03-15 19:09:25.912 075 11501.36 173.34 56697.23 88888.00 2020-03-15 19:09:26.412 075 11501.45 173.35 56697.27 88888.00 2020-03-15 19:09:26.912 075 11501.39 173.39 56697.29 88888.00 2020-03-15 19:09:27.412 075 11501.31 173.42 56697.33 88888.00 2020-03-15 19:09:27.912 075 11501.31 173.42 56697.27 88888.00 2020-03-15 19:09:28.412 075 11501.31 173.44 56697.23 88888.00 2020-03-15 19:09:28.912 075 11501.24 173.47 56697.28 88888.00 2020-03-15 19:09:29.412 075 11501.24 173.43 56697.23 88888.00 2020-03-15 19:09:29.912 075 11501.34 173.41 56697.21 88888.00 2020-03-15 19:09:30.912 075 11501.38 173.36 56697.19 88888.00 2020-03-15 19:09:31.412 075 11501.25 173.40 56697.19 88888.00 2020-03-15 19:09:31.912 075 11501.39 173.41 56697.14 88888.00 2020-03-15 19:09:32.412 075 11501.41 173.35 56697.14 88888.00 2020-03-15 19:09:32.912 075 11501.39 173.34 56697.16 88888.00 2020-03-15 19:09:33.412 075 11501.39 173.29 56697.06 88888.00 2020-03-15 19:09:33.912 075 11501.31 173.28 56697.00 88888.00 2020-03-15 19:09:34.412 075 11501.43 173.29 56696.96 88888.00 2020-03-15 19:09:34.912 075 11501.50 173.27 56696.98 88888.00 2020-03-15 19:09:35.412 075 11501.48 173.32 56697.04 88888.00 2020-03-15 19:09:35.912 075 11501.56 173.37 56697.02 88888.00 2020-03-15 19:09:36.412 075 11501.53 173.37 56696.97 88888.00 2020-03-15 19:09:36.912 075 11501.53 173.42 56696.93 88888.00 2020-03-15 19:09:37.412 075 11501.63 173.42 56696.85 88888.00 2020-03-15 19:09:37.912 075 11501.61 173.42 56696.88 88888.00 2020-03-15 19:09:38.412 075 11501.65 173.37 56696.88 88888.00 2020-03-15 19:09:38.912 075 11501.63 173.34 56696.84 88888.00 2020-03-15 19:09:39.412 075 11501.45 173.34 56696.80 88888.00 2020-03-15 19:09:39.912 075 11501.54 173.37 56696.83 88888.00 2020-03-15 19:09:40.412 075 11501.57 173.35 56696.83 88888.00 2020-03-15 19:09:40.912 075 11501.66 173.39 56696.78 88888.00 2020-03-15 19:09:41.412 075 11501.84 173.40 56696.75 88888.00 2020-03-15 19:09:41.912 075 11501.73 173.33 56696.71 88888.00 2020-03-15 19:09:42.412 075 11501.82 173.30 56696.68 88888.00 2020-03-15 19:09:42.912 075 11501.87 173.32 56696.62 88888.00 2020-03-15 19:09:43.412 075 11501.81 173.32 56696.62 88888.00 2020-03-15 19:09:43.912 075 11501.84 173.22 56696.61 88888.00 2020-03-15 19:09:44.412 075 11501.86 173.24 56696.52 88888.00 2020-03-15 19:09:44.912 075 11501.85 173.32 56696.52 88888.00 2020-03-15 19:09:45.412 075 11501.92 173.30 56696.45 88888.00 2020-03-15 19:09:45.912 075 11501.79 173.22 56696.43 88888.00 2020-03-15 19:09:46.412 075 11501.70 173.23 56696.39 88888.00 2020-03-15 19:09:46.912 075 11501.80 173.26 56696.39 88888.00 2020-03-15 19:09:47.412 075 11501.82 173.24 56696.43 88888.00 2020-03-15 19:09:47.912 075 11501.88 173.26 56696.45 88888.00 2020-03-15 19:09:48.912 075 11501.98 173.23 56696.38 88888.00 2020-03-15 19:09:49.412 075 11502.05 173.24 56696.33 88888.00 2020-03-15 19:09:49.912 075 11502.10 173.24 56696.33 88888.00 2020-03-15 19:09:50.412 075 11502.03 173.24 56696.24 88888.00 2020-03-15 19:09:50.912 075 11502.15 173.24 56696.27 88888.00 2020-03-15 19:09:51.412 075 11502.13 173.23 56696.21 88888.00 2020-03-15 19:09:51.912 075 11502.12 173.26 56696.21 88888.00 2020-03-15 19:09:52.412 075 11502.14 173.23 56696.20 88888.00 2020-03-15 19:09:52.912 075 11502.06 173.22 56696.11 88888.00 2020-03-15 19:09:53.412 075 11502.20 173.23 56696.07 88888.00 2020-03-15 19:09:53.912 075 11502.20 173.21 56696.08 88888.00 2020-03-15 19:09:54.412 075 11502.19 173.26 56696.17 88888.00 2020-03-15 19:09:54.912 075 11502.24 173.33 56696.20 88888.00 2020-03-15 19:09:55.412 075 11502.24 173.26 56696.16 88888.00 2020-03-15 19:09:55.912 075 11502.23 173.24 56696.16 88888.00 2020-03-15 19:09:56.412 075 11502.30 173.23 56696.13 88888.00 2020-03-15 19:09:56.912 075 11502.26 173.20 56696.12 88888.00 2020-03-15 19:09:57.412 075 11502.22 173.24 56696.16 88888.00 2020-03-15 19:09:57.912 075 11502.31 173.24 56696.16 88888.00 2020-03-15 19:09:58.412 075 11502.26 173.27 56696.17 88888.00 2020-03-15 19:09:58.912 075 11502.31 173.28 56696.14 88888.00 2020-03-15 19:09:59.412 075 11502.30 173.29 56696.13 88888.00 2020-03-15 19:09:59.912 075 11502.28 173.29 56696.07 88888.00 2020-03-15 19:10:00.412 075 11502.37 173.24 56696.05 88888.00 2020-03-15 19:10:00.912 075 11502.40 173.27 56696.00 88888.00 2020-03-15 19:10:01.412 075 11502.42 173.33 56696.05 88888.00 2020-03-15 19:10:01.912 075 11502.42 173.35 56696.07 88888.00 2020-03-15 19:10:02.412 075 11502.24 173.29 56696.03 88888.00 2020-03-15 19:10:02.912 075 11502.21 173.30 56696.07 88888.00 2020-03-15 19:10:03.412 075 11502.21 173.29 56696.08 88888.00 2020-03-15 19:10:03.912 075 11502.16 173.28 56696.03 88888.00 2020-03-15 19:10:04.412 075 11502.28 173.27 56695.98 88888.00 2020-03-15 19:10:04.912 075 11502.29 173.26 56696.01 88888.00 2020-03-15 19:10:05.412 075 11502.22 173.32 56696.01 88888.00 2020-03-15 19:10:05.912 075 11502.37 173.36 56696.03 88888.00 2020-03-15 19:10:06.412 075 11502.31 173.33 56695.98 88888.00 2020-03-15 19:10:06.912 075 11502.31 173.33 56696.04 88888.00 2020-03-15 19:10:07.412 075 11502.38 173.28 56696.10 88888.00 2020-03-15 19:10:07.912 075 11502.30 173.30 56696.07 88888.00 2020-03-15 19:10:08.412 075 11502.36 173.37 56696.01 88888.00 2020-03-15 19:10:08.912 075 11502.36 173.39 56696.06 88888.00 2020-03-15 19:10:09.412 075 11502.41 173.40 56696.14 88888.00 2020-03-15 19:10:09.912 075 11502.56 173.41 56696.19 88888.00 2020-03-15 19:10:10.412 075 11502.51 173.37 56696.14 88888.00 2020-03-15 19:10:10.912 075 11502.52 173.46 56696.13 88888.00 2020-03-15 19:10:11.412 075 11502.54 173.47 56696.13 88888.00 2020-03-15 19:10:11.912 075 11502.42 173.40 56696.16 88888.00 2020-03-15 19:10:12.412 075 11502.51 173.40 56696.19 88888.00 2020-03-15 19:10:12.912 075 11502.61 173.46 56696.23 88888.00 2020-03-15 19:10:13.412 075 11502.56 173.40 56696.25 88888.00 2020-03-15 19:10:13.912 075 11502.63 173.42 56696.20 88888.00 2020-03-15 19:10:14.412 075 11502.63 173.39 56696.18 88888.00 2020-03-15 19:10:14.912 075 11502.52 173.36 56696.14 88888.00 2020-03-15 19:10:15.412 075 11502.51 173.36 56696.10 88888.00 2020-03-15 19:10:15.912 075 11502.47 173.33 56696.08 88888.00 2020-03-15 19:10:16.412 075 11502.56 173.34 56696.17 88888.00 2020-03-15 19:10:16.912 075 11502.68 173.32 56696.17 88888.00 2020-03-15 19:10:17.412 075 11502.61 173.32 56696.13 88888.00 2020-03-15 19:10:17.912 075 11502.64 173.33 56696.18 88888.00 2020-03-15 19:10:18.912 075 11502.62 173.32 56696.13 88888.00 2020-03-15 19:10:19.412 075 11502.66 173.32 56696.14 88888.00 2020-03-15 19:10:19.912 075 11502.62 173.32 56696.08 88888.00 2020-03-15 19:10:20.412 075 11502.59 173.34 56696.06 88888.00 2020-03-15 19:10:20.912 075 11502.64 173.34 56696.10 88888.00 2020-03-15 19:10:21.412 075 11502.59 173.30 56696.14 88888.00 2020-03-15 19:10:21.912 075 11502.61 173.34 56696.11 88888.00 2020-03-15 19:10:22.412 075 11502.72 173.32 56696.07 88888.00 2020-03-15 19:10:22.912 075 11502.70 173.34 56696.06 88888.00 2020-03-15 19:10:23.412 075 11502.72 173.34 56695.99 88888.00 2020-03-15 19:10:23.912 075 11502.69 173.30 56695.93 88888.00 2020-03-15 19:10:24.412 075 11502.64 173.30 56696.05 88888.00 2020-03-15 19:10:24.912 075 11502.72 173.32 56696.01 88888.00 2020-03-15 19:10:25.412 075 11502.70 173.29 56695.98 88888.00 2020-03-15 19:10:25.912 075 11502.69 173.32 56695.91 88888.00 2020-03-15 19:10:26.412 075 11502.79 173.30 56695.91 88888.00 2020-03-15 19:10:26.912 075 11502.73 173.34 56695.90 88888.00 2020-03-15 19:10:27.412 075 11502.78 173.42 56695.93 88888.00 2020-03-15 19:10:27.912 075 11502.80 173.43 56695.93 88888.00 2020-03-15 19:10:28.412 075 11502.77 173.42 56695.92 88888.00 2020-03-15 19:10:28.912 075 11502.79 173.35 56695.99 88888.00 2020-03-15 19:10:29.412 075 11502.84 173.37 56695.97 88888.00 2020-03-15 19:10:29.912 075 11502.83 173.40 56695.98 88888.00 2020-03-15 19:10:30.412 075 11502.90 173.37 56695.97 88888.00 2020-03-15 19:10:30.912 075 11502.82 173.37 56695.87 88888.00 2020-03-15 19:10:31.412 075 11502.82 173.43 56695.84 88888.00 2020-03-15 19:10:31.912 075 11502.97 173.40 56695.84 88888.00 2020-03-15 19:10:32.412 075 11502.92 173.43 56695.79 88888.00 2020-03-15 19:10:32.912 075 11502.92 173.46 56695.81 88888.00 2020-03-15 19:10:33.412 075 11502.99 173.43 56695.84 88888.00 2020-03-15 19:10:33.912 075 11502.97 173.43 56695.80 88888.00 2020-03-15 19:10:34.412 075 11502.92 173.35 56695.79 88888.00 2020-03-15 19:10:34.912 075 11502.78 173.29 56695.79 88888.00 2020-03-15 19:10:35.412 075 11502.75 173.35 56695.76 88888.00 2020-03-15 19:10:35.912 075 11502.84 173.37 56695.71 88888.00 2020-03-15 19:10:36.412 075 11502.79 173.33 56695.67 88888.00 2020-03-15 19:10:36.912 075 11502.87 173.33 56695.68 88888.00 2020-03-15 19:10:37.412 075 11503.07 173.37 56695.72 88888.00 2020-03-15 19:10:37.912 075 11503.00 173.39 56695.79 88888.00 2020-03-15 19:10:38.912 075 11503.09 173.30 56695.75 88888.00 2020-03-15 19:10:39.412 075 11503.07 173.36 56695.73 88888.00 2020-03-15 19:10:39.912 075 11503.14 173.37 56695.71 88888.00 2020-03-15 19:10:40.412 075 11503.13 173.36 56695.68 88888.00 2020-03-15 19:10:40.912 075 11503.19 173.42 56695.76 88888.00 2020-03-15 19:10:41.412 075 11503.25 173.40 56695.79 88888.00 2020-03-15 19:10:41.912 075 11503.17 173.40 56695.78 88888.00 2020-03-15 19:10:42.412 075 11503.14 173.40 56695.76 88888.00 2020-03-15 19:10:42.912 075 11503.16 173.37 56695.78 88888.00 2020-03-15 19:10:43.412 075 11503.13 173.33 56695.76 88888.00 2020-03-15 19:10:43.913 075 11503.21 173.36 56695.69 88888.00 2020-03-15 19:10:44.413 075 11503.20 173.39 56695.72 88888.00 2020-03-15 19:10:44.913 075 11503.20 173.41 56695.78 88888.00 2020-03-15 19:10:45.413 075 11503.25 173.46 56695.81 88888.00 2020-03-15 19:10:45.913 075 11503.20 173.43 56695.78 88888.00 2020-03-15 19:10:46.413 075 11503.21 173.47 56695.78 88888.00 2020-03-15 19:10:46.913 075 11503.25 173.48 56695.81 88888.00 2020-03-15 19:10:47.413 075 11503.18 173.44 56695.79 88888.00 2020-03-15 19:10:47.913 075 11503.25 173.42 56695.76 88888.00 2020-03-15 19:10:48.913 075 11503.24 173.53 56695.78 88888.00 2020-03-15 19:10:49.413 075 11503.25 173.53 56695.81 88888.00 2020-03-15 19:10:49.913 075 11503.24 173.50 56695.84 88888.00 2020-03-15 19:10:50.413 075 11503.26 173.54 56695.81 88888.00 2020-03-15 19:10:50.913 075 11503.28 173.60 56695.80 88888.00 2020-03-15 19:10:51.413 075 11503.23 173.57 56695.84 88888.00 2020-03-15 19:10:51.913 075 11503.26 173.57 56695.82 88888.00 2020-03-15 19:10:52.413 075 11503.28 173.53 56695.79 88888.00 2020-03-15 19:10:52.913 075 11503.23 173.51 56695.76 88888.00 2020-03-15 19:10:53.413 075 11503.32 173.57 56695.79 88888.00 2020-03-15 19:10:53.913 075 11503.39 173.53 56695.81 88888.00 2020-03-15 19:10:54.413 075 11503.34 173.57 56695.79 88888.00 2020-03-15 19:10:54.913 075 11503.48 173.55 56695.80 88888.00 2020-03-15 19:10:55.413 075 11503.42 173.49 56695.74 88888.00 2020-03-15 19:10:55.913 075 11503.40 173.49 56695.74 88888.00 2020-03-15 19:10:56.413 075 11503.46 173.48 56695.75 88888.00 2020-03-15 19:10:56.913 075 11503.40 173.50 56695.76 88888.00 2020-03-15 19:10:57.413 075 11503.45 173.60 56695.74 88888.00 2020-03-15 19:10:57.913 075 11503.49 173.63 56695.68 88888.00 2020-03-15 19:10:58.413 075 11503.47 173.64 56695.72 88888.00 2020-03-15 19:10:58.913 075 11503.59 173.68 56695.69 88888.00 2020-03-15 19:10:59.413 075 11503.49 173.66 56695.72 88888.00 2020-03-15 19:10:59.913 075 11503.47 173.68 56695.75 88888.00 2020-03-15 19:11:00.413 075 11503.61 173.69 56695.74 88888.00 2020-03-15 19:11:00.913 075 11503.55 173.70 56695.72 88888.00 2020-03-15 19:11:01.413 075 11503.63 173.70 56695.67 88888.00 2020-03-15 19:11:01.913 075 11503.69 173.70 56695.72 88888.00 2020-03-15 19:11:02.413 075 11503.65 173.71 56695.73 88888.00 2020-03-15 19:11:02.913 075 11503.72 173.73 56695.79 88888.00 2020-03-15 19:11:03.413 075 11503.70 173.69 56695.84 88888.00 2020-03-15 19:11:03.913 075 11503.66 173.70 56695.81 88888.00 2020-03-15 19:11:04.413 075 11503.80 173.75 56695.78 88888.00 2020-03-15 19:11:04.913 075 11503.75 173.74 56695.78 88888.00 2020-03-15 19:11:05.413 075 11503.73 173.78 56695.76 88888.00 2020-03-15 19:11:05.913 075 11503.82 173.82 56695.75 88888.00 2020-03-15 19:11:06.413 075 11503.82 173.82 56695.78 88888.00 2020-03-15 19:11:06.913 075 11503.82 173.84 56695.78 88888.00 2020-03-15 19:11:07.413 075 11503.90 173.81 56695.80 88888.00 2020-03-15 19:11:07.913 075 11503.86 173.80 56695.78 88888.00 2020-03-15 19:11:08.413 075 11503.94 173.84 56695.75 88888.00 2020-03-15 19:11:08.913 075 11504.00 173.85 56695.76 88888.00 2020-03-15 19:11:09.413 075 11503.90 173.87 56695.73 88888.00 2020-03-15 19:11:09.913 075 11503.91 173.89 56695.73 88888.00 2020-03-15 19:11:10.413 075 11503.87 173.89 56695.68 88888.00 2020-03-15 19:11:10.913 075 11503.86 173.94 56695.69 88888.00 2020-03-15 19:11:11.413 075 11504.01 173.97 56695.71 88888.00 2020-03-15 19:11:11.913 075 11504.03 173.98 56695.67 88888.00 2020-03-15 19:11:12.413 075 11504.09 173.95 56695.65 88888.00 2020-03-15 19:11:12.913 075 11504.17 173.78 56695.63 88888.00 2020-03-15 19:11:13.413 075 11504.17 173.68 56695.65 88888.00 2020-03-15 19:11:13.913 075 11504.23 173.67 56695.65 88888.00 2020-03-15 19:11:14.413 075 11504.14 173.63 56695.58 88888.00 2020-03-15 19:11:14.913 075 11504.10 173.69 56695.58 88888.00 2020-03-15 19:11:15.413 075 11504.31 173.71 56695.58 88888.00 2020-03-15 19:11:15.913 075 11504.29 173.88 56695.54 88888.00 2020-03-15 19:11:16.413 075 11504.19 173.83 56695.56 88888.00 2020-03-15 19:11:16.913 075 11504.23 173.98 56695.58 88888.00 2020-03-15 19:11:17.413 075 11504.26 174.05 56695.50 88888.00 2020-03-15 19:11:17.913 075 11504.34 174.09 56695.53 88888.00 2020-03-15 19:11:18.413 075 11504.38 174.09 56695.48 88888.00 2020-03-15 19:11:18.913 075 11504.38 174.09 56695.50 88888.00 2020-03-15 19:11:19.413 075 11504.44 174.08 56695.52 88888.00 2020-03-15 19:11:19.913 075 11504.45 174.03 56695.43 88888.00 2020-03-15 19:11:20.413 075 11504.44 174.07 56695.39 88888.00 2020-03-15 19:11:20.913 075 11504.49 174.03 56695.40 88888.00 2020-03-15 19:11:21.413 075 11504.43 174.02 56695.36 88888.00 2020-03-15 19:11:22.413 075 11504.58 174.09 56695.29 88888.00 2020-03-15 19:11:22.913 075 11504.58 174.10 56695.26 88888.00 2020-03-15 19:11:23.413 075 11504.67 174.10 56695.22 88888.00 2020-03-15 19:11:23.913 075 11504.66 174.07 56695.18 88888.00 2020-03-15 19:11:24.413 075 11504.66 174.01 56695.15 88888.00 2020-03-15 19:11:24.913 075 11504.76 174.00 56695.11 88888.00 2020-03-15 19:11:25.413 075 11504.74 173.97 56695.10 88888.00 2020-03-15 19:11:25.913 075 11504.83 174.01 56695.09 88888.00 2020-03-15 19:11:26.413 075 11504.87 174.02 56695.07 88888.00 2020-03-15 19:11:26.913 075 11504.80 174.05 56695.05 88888.00 2020-03-15 19:11:27.413 075 11504.87 174.09 56695.03 88888.00 2020-03-15 19:11:27.913 075 11504.93 174.04 56695.03 88888.00 2020-03-15 19:11:28.413 075 11504.93 174.03 56694.97 88888.00 2020-03-15 19:11:28.913 075 11505.02 174.11 56694.90 88888.00 2020-03-15 19:11:29.413 075 11505.01 174.14 56694.86 88888.00 2020-03-15 19:11:29.913 075 11504.98 174.18 56694.91 88888.00 2020-03-15 19:11:30.413 075 11505.12 174.17 56694.91 88888.00 2020-03-15 19:11:30.913 075 11505.07 174.15 56694.91 88888.00 2020-03-15 19:11:31.413 075 11505.01 174.17 56694.90 88888.00 2020-03-15 19:11:32.413 075 11505.04 174.23 56694.79 88888.00 2020-03-15 19:11:32.913 075 11505.12 174.18 56694.86 88888.00 2020-03-15 19:11:33.413 075 11505.11 174.05 56694.86 88888.00 2020-03-15 19:11:33.913 075 11505.12 174.16 56694.83 88888.00 2020-03-15 19:11:34.413 075 11505.22 174.21 56694.82 88888.00 2020-03-15 19:11:34.913 075 11505.22 174.23 56694.73 88888.00 2020-03-15 19:11:35.413 075 11505.20 174.30 56694.71 88888.00 2020-03-15 19:11:35.913 075 11505.30 174.25 56694.78 88888.00 2020-03-15 19:11:36.413 075 11505.29 174.26 56694.89 88888.00 2020-03-15 19:11:36.913 075 11505.36 174.31 56694.91 88888.00 2020-03-15 19:11:37.413 075 11505.33 174.28 56694.86 88888.00 2020-03-15 19:11:37.913 075 11505.35 174.31 56694.79 88888.00 2020-03-15 19:11:38.413 075 11505.53 174.35 56694.81 88888.00 2020-03-15 19:11:38.913 075 11505.66 174.32 56694.77 88888.00 2020-03-15 19:11:39.413 075 11505.69 174.37 56694.76 88888.00 2020-03-15 19:11:39.913 075 11505.78 174.37 56694.77 88888.00 2020-03-15 19:11:40.413 075 11505.71 174.38 56694.81 88888.00 2020-03-15 19:11:40.913 075 11505.76 174.38 56694.79 88888.00 2020-03-15 19:11:41.413 075 11505.84 174.39 56694.83 88888.00 2020-03-15 19:11:42.413 075 11505.88 174.42 56694.85 88888.00 2020-03-15 19:11:42.913 075 11505.90 174.39 56694.86 88888.00 2020-03-15 19:11:43.413 075 11505.77 174.37 56694.79 88888.00 2020-03-15 19:11:43.913 075 11505.89 174.39 56694.82 88888.00 2020-03-15 19:11:44.413 075 11505.91 174.39 56694.81 88888.00 2020-03-15 19:11:44.913 075 11505.90 174.44 56694.83 88888.00 2020-03-15 19:11:45.413 075 11505.94 174.43 56694.88 88888.00 2020-03-15 19:11:45.913 075 11505.84 174.45 56694.88 88888.00 2020-03-15 19:11:46.413 075 11505.92 174.44 56694.90 88888.00 2020-03-15 19:11:46.913 075 11505.91 174.41 56694.92 88888.00 2020-03-15 19:11:47.413 075 11505.78 174.43 56694.92 88888.00 2020-03-15 19:11:47.913 075 11505.81 174.43 56694.86 88888.00 2020-03-15 19:11:48.413 075 11505.83 174.43 56694.88 88888.00 2020-03-15 19:11:48.913 075 11505.78 174.46 56694.92 88888.00 2020-03-15 19:11:49.413 075 11505.81 174.49 56694.98 88888.00 2020-03-15 19:11:49.913 075 11505.81 174.41 56694.98 88888.00 2020-03-15 19:11:50.413 075 11505.78 174.41 56695.01 88888.00 2020-03-15 19:11:50.913 075 11505.84 174.43 56695.01 88888.00 2020-03-15 19:11:51.413 075 11505.84 174.43 56695.01 88888.00 2020-03-15 19:11:51.913 075 11506.03 174.46 56695.08 88888.00 2020-03-15 19:11:52.413 075 11506.10 174.45 56695.09 88888.00 2020-03-15 19:11:52.913 075 11506.03 174.46 56695.11 88888.00 2020-03-15 19:11:53.413 075 11506.06 174.52 56695.17 88888.00 2020-03-15 19:11:53.913 075 11506.08 174.53 56695.17 88888.00 2020-03-15 19:11:54.413 075 11506.03 174.52 56695.15 88888.00 2020-03-15 19:11:54.913 075 11506.10 174.53 56695.13 88888.00 2020-03-15 19:11:55.413 075 11506.08 174.53 56695.10 88888.00 2020-03-15 19:11:55.913 075 11506.12 174.57 56695.15 88888.00 2020-03-15 19:11:56.413 075 11506.16 174.57 56695.15 88888.00 2020-03-15 19:11:56.913 075 11506.09 174.59 56695.20 88888.00 2020-03-15 19:11:57.413 075 11506.13 174.60 56695.22 88888.00 2020-03-15 19:11:57.913 075 11506.13 174.57 56695.26 88888.00 2020-03-15 19:11:58.413 075 11506.04 174.60 56695.26 88888.00 2020-03-15 19:11:58.913 075 11506.16 174.59 56695.27 88888.00 2020-03-15 19:11:59.413 075 11506.18 174.58 56695.23 88888.00 2020-03-15 19:11:59.913 075 11506.18 174.64 56695.26 88888.00 2020-03-15 19:12:00.413 075 11506.23 174.68 56695.28 88888.00 2020-03-15 19:12:00.913 075 11506.18 174.72 56695.36 88888.00 2020-03-15 19:12:01.413 075 11506.24 174.75 56695.41 88888.00 2020-03-15 19:12:01.913 075 11506.27 174.72 56695.40 88888.00 2020-03-15 19:12:02.413 075 11506.22 174.72 56695.37 88888.00 2020-03-15 19:12:02.913 075 11506.30 174.77 56695.42 88888.00 2020-03-15 19:12:03.413 075 11506.26 174.75 56695.43 88888.00 2020-03-15 19:12:03.913 075 11506.18 174.77 56695.43 88888.00 2020-03-15 19:12:04.413 075 11506.32 174.78 56695.50 88888.00 2020-03-15 19:12:04.913 075 11506.30 174.82 56695.49 88888.00 2020-03-15 19:12:05.413 075 11506.34 174.85 56695.46 88888.00 2020-03-15 19:12:05.913 075 11506.43 174.82 56695.48 88888.00 2020-03-15 19:12:06.413 075 11506.37 174.80 56695.50 88888.00 2020-03-15 19:12:06.913 075 11506.43 174.87 56695.55 88888.00 2020-03-15 19:12:07.413 075 11506.44 174.86 56695.58 88888.00 2020-03-15 19:12:07.913 075 11506.40 174.85 56695.63 88888.00 2020-03-15 19:12:08.413 075 11506.41 174.90 56695.75 88888.00 2020-03-15 19:12:08.913 075 11506.36 174.89 56695.78 88888.00 2020-03-15 19:12:09.413 075 11506.33 174.93 56695.78 88888.00 2020-03-15 19:12:09.913 075 11506.47 174.93 56695.71 88888.00 2020-03-15 19:12:10.413 075 11506.45 174.83 56695.74 88888.00 2020-03-15 19:12:10.913 075 11506.47 174.72 56695.78 88888.00 2020-03-15 19:12:11.413 075 11506.51 174.80 56695.81 88888.00 2020-03-15 19:12:11.913 075 11506.48 174.99 56695.93 88888.00 2020-03-15 19:12:12.413 075 11506.57 175.04 56695.93 88888.00 2020-03-15 19:12:12.913 075 11506.57 175.02 56695.86 88888.00 2020-03-15 19:12:13.413 075 11506.52 175.09 56695.85 88888.00 2020-03-15 19:12:13.913 075 11506.64 175.11 56695.88 88888.00 2020-03-15 19:12:14.413 075 11506.61 175.09 56695.90 88888.00 2020-03-15 19:12:14.913 075 11506.60 175.12 56695.97 88888.00 2020-03-15 19:12:15.413 075 11506.68 175.09 56696.00 88888.00 2020-03-15 19:12:15.913 075 11506.58 175.10 56696.01 88888.00 2020-03-15 19:12:16.413 075 11506.62 175.16 56695.99 88888.00 2020-03-15 19:12:16.913 075 11506.61 175.17 56696.00 88888.00 2020-03-15 19:12:17.413 075 11506.52 175.18 56696.06 88888.00 2020-03-15 19:12:17.913 075 11506.69 175.20 56696.06 88888.00 2020-03-15 19:12:18.413 075 11506.72 175.21 56696.07 88888.00 2020-03-15 19:12:18.913 075 11506.72 175.21 56696.10 88888.00 2020-03-15 19:12:19.413 075 11506.76 175.19 56696.13 88888.00 2020-03-15 19:12:19.913 075 11506.71 175.19 56696.10 88888.00 2020-03-15 19:12:20.413 075 11506.71 175.21 56696.16 88888.00 2020-03-15 19:12:20.913 075 11506.78 175.20 56696.16 88888.00 2020-03-15 19:12:21.413 075 11506.72 175.26 56696.19 88888.00 2020-03-15 19:12:21.913 075 11506.69 175.27 56696.17 88888.00 2020-03-15 19:12:22.413 075 11506.66 175.24 56696.14 88888.00 2020-03-15 19:12:22.913 075 11506.61 175.26 56696.18 88888.00 2020-03-15 19:12:23.413 075 11506.88 175.21 56696.23 88888.00 2020-03-15 19:12:23.913 075 11506.87 175.14 56696.23 88888.00 2020-03-15 19:12:24.413 075 11506.86 175.27 56696.23 88888.00 2020-03-15 19:12:24.913 075 11506.90 175.31 56696.21 88888.00 2020-03-15 19:12:25.413 075 11506.83 175.31 56696.21 88888.00 2020-03-15 19:12:25.913 075 11506.87 175.31 56696.20 88888.00 2020-03-15 19:12:26.413 075 11506.94 175.33 56696.23 88888.00 2020-03-15 19:12:26.913 075 11506.86 175.31 56696.24 88888.00 2020-03-15 19:12:27.413 075 11506.92 175.30 56696.25 88888.00 2020-03-15 19:12:27.913 075 11506.88 175.24 56696.26 88888.00 2020-03-15 19:12:28.413 075 11506.86 175.24 56696.30 88888.00 2020-03-15 19:12:28.913 075 11506.93 175.23 56696.35 88888.00 2020-03-15 19:12:29.413 075 11506.92 175.20 56696.39 88888.00 2020-03-15 19:12:29.913 075 11506.90 175.23 56696.38 88888.00 2020-03-15 19:12:30.413 075 11506.97 175.24 56696.31 88888.00 2020-03-15 19:12:30.913 075 11506.89 175.25 56696.21 88888.00 2020-03-15 19:12:31.413 075 11506.92 175.26 56696.27 88888.00 2020-03-15 19:12:31.913 075 11507.00 175.20 56696.27 88888.00 2020-03-15 19:12:32.413 075 11506.97 175.19 56696.30 88888.00 2020-03-15 19:12:32.913 075 11507.00 175.21 56696.32 88888.00 2020-03-15 19:12:33.413 075 11506.97 175.14 56696.43 88888.00 2020-03-15 19:12:33.913 075 11506.92 175.16 56696.45 88888.00 2020-03-15 19:12:34.413 075 11507.00 175.14 56696.49 88888.00 2020-03-15 19:12:34.913 075 11506.92 175.13 56696.49 88888.00 2020-03-15 19:12:35.413 075 11506.95 175.16 56696.48 88888.00 2020-03-15 19:12:35.913 075 11507.02 175.17 56696.44 88888.00 2020-03-15 19:12:36.413 075 11506.96 175.20 56696.45 88888.00 2020-03-15 19:12:36.913 075 11506.99 175.24 56696.52 88888.00 2020-03-15 19:12:37.413 075 11507.03 175.21 56696.58 88888.00 2020-03-15 19:12:37.913 075 11506.97 175.25 56696.67 88888.00 2020-03-15 19:12:38.413 075 11507.07 175.24 56696.65 88888.00 2020-03-15 19:12:38.913 075 11507.03 175.20 56696.70 88888.00 2020-03-15 19:12:39.413 075 11507.00 175.17 56696.71 88888.00 2020-03-15 19:12:39.913 075 11507.05 175.16 56696.71 88888.00 2020-03-15 19:12:40.413 075 11507.00 175.19 56696.75 88888.00 2020-03-15 19:12:40.913 075 11507.05 175.18 56696.77 88888.00 2020-03-15 19:12:41.413 075 11507.08 175.17 56696.80 88888.00 2020-03-15 19:12:41.913 075 11507.08 175.24 56696.82 88888.00 2020-03-15 19:12:42.413 075 11507.15 175.26 56696.90 88888.00 2020-03-15 19:12:42.913 075 11507.07 175.24 56696.94 88888.00 2020-03-15 19:12:43.913 075 11507.13 175.26 56696.95 88888.00 2020-03-15 19:12:44.413 075 11507.03 175.25 56696.97 88888.00 2020-03-15 19:12:44.913 075 11507.09 175.28 56697.01 88888.00 2020-03-15 19:12:45.413 075 11507.10 175.28 56697.00 88888.00 2020-03-15 19:12:45.913 075 11507.01 175.31 56697.02 88888.00 2020-03-15 19:12:46.413 075 11507.09 175.34 56697.07 88888.00 2020-03-15 19:12:46.913 075 11507.09 175.31 56697.08 88888.00 2020-03-15 19:12:47.413 075 11507.00 175.32 56697.07 88888.00 2020-03-15 19:12:47.913 075 11507.13 175.33 56697.04 88888.00 2020-03-15 19:12:48.413 075 11507.08 175.28 56697.08 88888.00 2020-03-15 19:12:48.913 075 11507.06 175.27 56697.14 88888.00 2020-03-15 19:12:49.413 075 11507.08 175.33 56697.16 88888.00 2020-03-15 19:12:49.913 075 11507.01 175.33 56697.19 88888.00 2020-03-15 19:12:50.413 075 11507.08 175.31 56697.14 88888.00 2020-03-15 19:12:50.913 075 11507.10 175.31 56697.14 88888.00 2020-03-15 19:12:51.413 075 11507.00 175.35 56697.20 88888.00 2020-03-15 19:12:51.913 075 11507.10 175.41 56697.23 88888.00 2020-03-15 19:12:52.404 075 11506.96 175.44 56697.19 88888.00 2020-03-15 19:12:52.904 075 11506.90 175.45 56697.20 88888.00 2020-03-15 19:12:53.404 075 11506.94 175.44 56697.26 88888.00 2020-03-15 19:12:53.904 075 11506.82 175.38 56697.33 88888.00 2020-03-15 19:12:54.404 075 11506.82 175.39 56697.34 88888.00 2020-03-15 19:12:54.904 075 11506.99 175.37 56697.28 88888.00 2020-03-15 19:12:55.404 075 11506.95 175.32 56697.27 88888.00 2020-03-15 19:12:55.904 075 11507.00 175.37 56697.33 88888.00 2020-03-15 19:12:56.404 075 11506.97 175.41 56697.28 88888.00 2020-03-15 19:12:56.904 075 11506.92 175.45 56697.26 88888.00 2020-03-15 19:12:57.404 075 11507.02 175.43 56697.28 88888.00 2020-03-15 19:12:57.904 075 11507.00 175.39 56697.35 88888.00 2020-03-15 19:12:58.404 075 11506.99 175.40 56697.40 88888.00 2020-03-15 19:12:58.904 075 11507.06 175.43 56697.45 88888.00 2020-03-15 19:12:59.404 075 11506.96 175.41 56697.47 88888.00 2020-03-15 19:12:59.904 075 11506.96 175.45 56697.46 88888.00 2020-03-15 19:13:00.404 075 11507.01 175.35 56697.45 88888.00 2020-03-15 19:13:00.904 075 11506.99 175.38 56697.52 88888.00 2020-03-15 19:13:01.404 075 11507.01 175.44 56697.58 88888.00 2020-03-15 19:13:01.904 075 11506.80 175.40 56697.57 88888.00 2020-03-15 19:13:02.404 075 11506.85 175.44 56697.54 88888.00 2020-03-15 19:13:02.904 075 11507.02 175.44 56697.58 88888.00 2020-03-15 19:13:03.904 075 11506.79 175.46 56697.71 88888.00 2020-03-15 19:13:04.404 075 11506.90 175.48 56697.79 88888.00 2020-03-15 19:13:04.904 075 11506.90 175.47 56697.77 88888.00 2020-03-15 19:13:05.404 075 11506.97 175.53 56697.79 88888.00 2020-03-15 19:13:05.904 075 11507.01 175.57 56697.78 88888.00 2020-03-15 19:13:06.404 075 11507.00 175.59 56697.81 88888.00 2020-03-15 19:13:06.904 075 11507.09 175.57 56697.87 88888.00 2020-03-15 19:13:07.404 075 11507.10 175.54 56697.86 88888.00 2020-03-15 19:13:07.904 075 11507.02 175.58 56697.94 88888.00 2020-03-15 19:13:08.404 075 11507.06 175.57 56698.02 88888.00 2020-03-15 19:13:08.904 075 11506.95 175.51 56698.03 88888.00 2020-03-15 19:13:09.404 075 11506.97 175.53 56698.07 88888.00 2020-03-15 19:13:09.904 075 11506.99 175.52 56698.04 88888.00 2020-03-15 19:13:10.404 075 11506.92 175.58 56698.04 88888.00 2020-03-15 19:13:10.904 075 11507.03 175.61 56698.05 88888.00 2020-03-15 19:13:11.404 075 11507.03 175.59 56698.06 88888.00 2020-03-15 19:13:11.904 075 11506.95 175.59 56698.05 88888.00 2020-03-15 19:13:12.404 075 11507.03 175.57 56698.17 88888.00 2020-03-15 19:13:12.904 075 11507.01 175.55 56698.19 88888.00 2020-03-15 19:13:13.404 075 11506.97 175.57 56698.20 88888.00 2020-03-15 19:13:13.904 075 11507.00 175.59 56698.28 88888.00 2020-03-15 19:13:14.404 075 11506.87 175.55 56698.30 88888.00 2020-03-15 19:13:14.904 075 11506.80 175.59 56698.24 88888.00 2020-03-15 19:13:15.404 075 11506.81 175.61 56698.22 88888.00 2020-03-15 19:13:15.904 075 11506.75 175.64 56698.24 88888.00 2020-03-15 19:13:16.404 075 11506.95 175.58 56698.24 88888.00 2020-03-15 19:13:16.904 075 11507.01 175.59 56698.26 88888.00 2020-03-15 19:13:17.404 075 11506.94 175.60 56698.31 88888.00 2020-03-15 19:13:17.904 075 11507.01 175.60 56698.35 88888.00 2020-03-15 19:13:18.404 075 11506.97 175.58 56698.35 88888.00 2020-03-15 19:13:18.904 075 11506.97 175.48 56698.32 88888.00 2020-03-15 19:13:19.404 075 11507.03 175.53 56698.34 88888.00 2020-03-15 19:13:19.904 075 11506.93 175.58 56698.32 88888.00 2020-03-15 19:13:20.404 075 11506.97 175.62 56698.25 88888.00 2020-03-15 19:13:20.904 075 11507.06 175.59 56698.26 88888.00 2020-03-15 19:13:21.904 075 11507.00 175.60 56698.32 88888.00 2020-03-15 19:13:22.404 075 11506.97 175.59 56698.32 88888.00 2020-03-15 19:13:22.904 075 11506.94 175.61 56698.28 88888.00 2020-03-15 19:13:23.404 075 11507.01 175.59 56698.31 88888.00 2020-03-15 19:13:23.904 075 11506.93 175.55 56698.26 88888.00 2020-03-15 19:13:24.404 075 11506.96 175.57 56698.23 88888.00 2020-03-15 19:13:24.904 075 11507.01 175.57 56698.24 88888.00 2020-03-15 19:13:25.404 075 11506.90 175.57 56698.35 88888.00 2020-03-15 19:13:25.904 075 11506.90 175.60 56698.28 88888.00 2020-03-15 19:13:26.404 075 11506.88 175.57 56698.26 88888.00 2020-03-15 19:13:26.904 075 11506.88 175.59 56698.31 88888.00 2020-03-15 19:13:27.404 075 11506.88 175.61 56698.35 88888.00 2020-03-15 19:13:27.904 075 11506.83 175.60 56698.30 88888.00 2020-03-15 19:13:28.404 075 11506.90 175.60 56698.23 88888.00 2020-03-15 19:13:28.904 075 11506.97 175.62 56698.24 88888.00 2020-03-15 19:13:29.404 075 11506.88 175.59 56698.32 88888.00 2020-03-15 19:13:29.904 075 11506.85 175.59 56698.31 88888.00 2020-03-15 19:13:30.404 075 11506.68 175.58 56698.25 88888.00 2020-03-15 19:13:30.904 075 11506.60 175.59 56698.25 88888.00 2020-03-15 19:13:31.904 075 11506.68 175.61 56698.17 88888.00 2020-03-15 19:13:32.404 075 11506.68 175.65 56698.16 88888.00 2020-03-15 19:13:32.904 075 11506.83 175.64 56698.16 88888.00 2020-03-15 19:13:33.404 075 11506.76 175.59 56698.24 88888.00 2020-03-15 19:13:33.904 075 11506.76 175.58 56698.29 88888.00 2020-03-15 19:13:34.404 075 11506.76 175.53 56698.29 88888.00 2020-03-15 19:13:34.904 075 11506.67 175.51 56698.29 88888.00 2020-03-15 19:13:35.404 075 11506.72 175.54 56698.29 88888.00 2020-03-15 19:13:35.904 075 11506.75 175.58 56698.31 88888.00 2020-03-15 19:13:36.404 075 11506.71 175.57 56698.34 88888.00 2020-03-15 19:13:36.904 075 11506.76 175.58 56698.37 88888.00 2020-03-15 19:13:37.404 075 11506.80 175.58 56698.36 88888.00 2020-03-15 19:13:37.904 075 11506.79 175.59 56698.30 88888.00 2020-03-15 19:13:38.404 075 11506.82 175.52 56698.32 88888.00 2020-03-15 19:13:38.904 075 11506.73 175.46 56698.32 88888.00 2020-03-15 19:13:39.404 075 11506.68 175.51 56698.36 88888.00 2020-03-15 19:13:39.904 075 11506.72 175.50 56698.36 88888.00 2020-03-15 19:13:40.404 075 11506.71 175.41 56698.41 88888.00 2020-03-15 19:13:40.904 075 11506.78 175.41 56698.38 88888.00 2020-03-15 19:13:41.404 075 11506.74 175.43 56698.32 88888.00 2020-03-15 19:13:41.904 075 11506.64 175.46 56698.32 88888.00 2020-03-15 19:13:42.404 075 11506.62 175.50 56698.32 88888.00 2020-03-15 19:13:42.904 075 11506.58 175.53 56698.41 88888.00 2020-03-15 19:13:43.404 075 11506.66 175.55 56698.42 88888.00 2020-03-15 19:13:43.904 075 11506.74 175.55 56698.43 88888.00 2020-03-15 19:13:44.404 075 11506.74 175.47 56698.42 88888.00 2020-03-15 19:13:44.904 075 11506.76 175.43 56698.42 88888.00 2020-03-15 19:13:45.404 075 11506.79 175.45 56698.42 88888.00 2020-03-15 19:13:45.904 075 11506.67 175.48 56698.49 88888.00 2020-03-15 19:13:46.404 075 11506.73 175.51 56698.58 88888.00 2020-03-15 19:13:46.904 075 11506.73 175.46 56698.54 88888.00 2020-03-15 19:13:47.404 075 11506.73 175.43 56698.51 88888.00 2020-03-15 19:13:47.904 075 11506.82 175.40 56698.49 88888.00 2020-03-15 19:13:48.404 075 11506.75 175.44 56698.52 88888.00 2020-03-15 19:13:48.904 075 11506.75 175.51 56698.56 88888.00 2020-03-15 19:13:49.404 075 11506.79 175.48 56698.61 88888.00 2020-03-15 19:13:49.904 075 11506.71 175.46 56698.70 88888.00 2020-03-15 19:13:50.404 075 11506.76 175.44 56698.70 88888.00 2020-03-15 19:13:50.904 075 11506.74 175.38 56698.79 88888.00 2020-03-15 19:13:51.404 075 11506.68 175.35 56698.81 88888.00 2020-03-15 19:13:51.904 075 11506.75 175.21 56698.79 88888.00 2020-03-15 19:13:52.404 075 11506.74 175.27 56698.77 88888.00 2020-03-15 19:13:52.904 075 11506.75 175.44 56698.79 88888.00 2020-03-15 19:13:53.404 075 11506.88 175.47 56698.75 88888.00 2020-03-15 19:13:53.904 075 11506.90 175.45 56698.79 88888.00 2020-03-15 19:13:54.404 075 11506.82 175.46 56698.82 88888.00 2020-03-15 19:13:54.904 075 11506.74 175.45 56698.87 88888.00 2020-03-15 19:13:55.404 075 11506.61 175.37 56698.92 88888.00 2020-03-15 19:13:55.904 075 11506.64 175.35 56698.90 88888.00 2020-03-15 19:13:56.404 075 11506.59 175.34 56698.93 88888.00 2020-03-15 19:13:56.904 075 11506.58 175.39 56698.93 88888.00 2020-03-15 19:13:57.404 075 11506.69 175.39 56698.94 88888.00 2020-03-15 19:13:57.904 075 11506.66 175.31 56698.84 88888.00 2020-03-15 19:13:58.404 075 11506.71 175.35 56698.89 88888.00 2020-03-15 19:13:58.904 075 11506.78 175.38 56698.94 88888.00 2020-03-15 19:13:59.404 075 11506.67 175.35 56698.89 88888.00 2020-03-15 19:13:59.904 075 11506.67 175.31 56698.90 88888.00 2020-03-15 19:14:00.404 075 11506.71 175.31 56698.93 88888.00 2020-03-15 19:14:00.904 075 11506.66 175.31 56698.94 88888.00 2020-03-15 19:14:01.404 075 11506.72 175.34 56698.90 88888.00 2020-03-15 19:14:01.904 075 11506.76 175.20 56698.87 88888.00 2020-03-15 19:14:02.404 075 11506.68 175.06 56698.89 88888.00 2020-03-15 19:14:02.904 075 11506.79 175.21 56698.96 88888.00 2020-03-15 19:14:03.404 075 11506.83 175.24 56698.96 88888.00 2020-03-15 19:14:03.904 075 11506.86 175.24 56698.99 88888.00 2020-03-15 19:14:04.404 075 11506.82 175.20 56699.01 88888.00 2020-03-15 19:14:04.904 075 11506.65 175.17 56698.93 88888.00 2020-03-15 19:14:05.404 075 11506.66 175.20 56698.93 88888.00 2020-03-15 19:14:05.904 075 11506.67 175.16 56698.92 88888.00 2020-03-15 19:14:06.404 075 11506.62 175.16 56698.93 88888.00 2020-03-15 19:14:06.904 075 11506.78 175.18 56698.99 88888.00 2020-03-15 19:14:07.404 075 11506.88 175.09 56699.02 88888.00 2020-03-15 19:14:07.904 075 11506.81 175.10 56699.07 88888.00 2020-03-15 19:14:08.404 075 11506.88 175.09 56699.12 88888.00 2020-03-15 19:14:08.904 075 11506.81 175.06 56699.08 88888.00 2020-03-15 19:14:09.404 075 11506.81 175.09 56699.09 88888.00 2020-03-15 19:14:09.904 075 11506.86 175.10 56699.06 88888.00 2020-03-15 19:14:10.404 075 11506.83 175.06 56699.03 88888.00 2020-03-15 19:14:10.904 075 11506.86 175.06 56699.07 88888.00 2020-03-15 19:14:11.404 075 11506.90 175.10 56699.03 88888.00 2020-03-15 19:14:11.904 075 11506.83 175.10 56699.06 88888.00 2020-03-15 19:14:12.404 075 11506.86 175.02 56699.18 88888.00 2020-03-15 19:14:12.904 075 11506.80 174.99 56699.20 88888.00 2020-03-15 19:14:13.404 075 11506.79 175.03 56699.18 88888.00 2020-03-15 19:14:13.904 075 11506.89 175.04 56699.18 88888.00 2020-03-15 19:14:14.404 075 11506.83 175.02 56699.12 88888.00 2020-03-15 19:14:15.404 075 11506.87 174.96 56699.18 88888.00 2020-03-15 19:14:15.904 075 11506.80 174.91 56699.20 88888.00 2020-03-15 19:14:16.404 075 11506.78 174.91 56699.18 88888.00 2020-03-15 19:14:16.904 075 11506.75 174.92 56699.14 88888.00 2020-03-15 19:14:17.404 075 11506.68 174.92 56699.11 88888.00 2020-03-15 19:14:17.904 075 11506.74 174.91 56699.05 88888.00 2020-03-15 19:14:18.404 075 11506.75 174.87 56699.03 88888.00 2020-03-15 19:14:18.904 075 11506.68 174.85 56699.01 88888.00 2020-03-15 19:14:19.404 075 11506.79 174.84 56699.05 88888.00 2020-03-15 19:14:19.904 075 11506.72 174.72 56699.07 88888.00 2020-03-15 19:14:20.404 075 11506.68 174.64 56699.12 88888.00 2020-03-15 19:14:20.904 075 11506.72 174.60 56699.12 88888.00 2020-03-15 19:14:21.404 075 11506.64 174.63 56699.06 88888.00 2020-03-15 19:14:21.904 075 11506.68 174.68 56699.02 88888.00 2020-03-15 19:14:22.404 075 11506.66 174.62 56698.96 88888.00 2020-03-15 19:14:22.904 075 11506.62 174.59 56698.93 88888.00 2020-03-15 19:14:23.404 075 11506.73 174.59 56698.96 88888.00 2020-03-15 19:14:23.904 075 11506.72 174.59 56699.05 88888.00 2020-03-15 19:14:24.404 075 11506.68 174.57 56698.99 88888.00 2020-03-15 19:14:25.404 075 11506.58 174.51 56698.97 88888.00 2020-03-15 19:14:25.904 075 11506.54 174.50 56698.92 88888.00 2020-03-15 19:14:26.404 075 11506.65 174.46 56698.82 88888.00 2020-03-15 19:14:26.904 075 11506.65 174.45 56698.70 88888.00 2020-03-15 19:14:27.404 075 11506.66 174.42 56698.76 88888.00 2020-03-15 19:14:27.904 075 11506.67 174.37 56698.79 88888.00 2020-03-15 19:14:28.404 075 11506.61 174.35 56698.76 88888.00 2020-03-15 19:14:28.904 075 11506.61 174.35 56698.80 88888.00 2020-03-15 19:14:29.404 075 11506.43 174.31 56698.82 88888.00 2020-03-15 19:14:29.904 075 11506.40 174.37 56698.75 88888.00 2020-03-15 19:14:30.404 075 11506.58 174.37 56698.67 88888.00 2020-03-15 19:14:30.904 075 11506.52 174.35 56698.63 88888.00 2020-03-15 19:14:31.404 075 11506.53 174.35 56698.58 88888.00 2020-03-15 19:14:31.904 075 11506.57 174.29 56698.62 88888.00 2020-03-15 19:14:32.404 075 11506.50 174.32 56698.61 88888.00 2020-03-15 19:14:32.904 075 11506.53 174.35 56698.64 88888.00 2020-03-15 19:14:33.404 075 11506.48 174.31 56698.60 88888.00 2020-03-15 19:14:33.904 075 11506.43 174.32 56698.57 88888.00 2020-03-15 19:14:34.404 075 11506.47 174.32 56698.61 88888.00 2020-03-15 19:14:35.404 075 11506.50 174.31 56698.54 88888.00 2020-03-15 19:14:35.904 075 11506.48 174.28 56698.55 88888.00 2020-03-15 19:14:36.404 075 11506.33 174.25 56698.57 88888.00 2020-03-15 19:14:36.904 075 11506.30 174.28 56698.70 88888.00 2020-03-15 19:14:37.404 075 11506.27 174.31 56698.70 88888.00 2020-03-15 19:14:37.904 075 11506.18 174.37 56698.58 88888.00 2020-03-15 19:14:38.404 075 11506.27 174.38 56698.50 88888.00 2020-03-15 19:14:38.904 075 11506.39 174.39 56698.48 88888.00 2020-03-15 19:14:39.404 075 11506.38 174.45 56698.44 88888.00 2020-03-15 19:14:39.904 075 11506.40 174.39 56698.48 88888.00 2020-03-15 19:14:40.404 075 11506.36 174.41 56698.55 88888.00 2020-03-15 19:14:40.904 075 11506.30 174.45 56698.56 88888.00 2020-03-15 19:14:41.404 075 11506.44 174.37 56698.57 88888.00 2020-03-15 19:14:41.904 075 11506.44 174.30 56698.62 88888.00 2020-03-15 19:14:42.404 075 11506.47 174.36 56698.58 88888.00 2020-03-15 19:14:42.904 075 11506.55 174.37 56698.51 88888.00 2020-03-15 19:14:43.404 075 11506.54 174.42 56698.57 88888.00 2020-03-15 19:14:43.904 075 11506.61 174.45 56698.57 88888.00 2020-03-15 19:14:44.404 075 11506.57 174.42 56698.57 88888.00 2020-03-15 19:14:44.904 075 11506.51 174.43 56698.61 88888.00 2020-03-15 19:14:45.404 075 11506.60 174.38 56698.66 88888.00 2020-03-15 19:14:45.904 075 11506.58 174.39 56698.67 88888.00 2020-03-15 19:14:46.404 075 11506.62 174.43 56698.73 88888.00 2020-03-15 19:14:46.904 075 11506.66 174.44 56698.76 88888.00 2020-03-15 19:14:47.404 075 11506.59 174.44 56698.73 88888.00 2020-03-15 19:14:47.904 075 11506.72 174.48 56698.64 88888.00 2020-03-15 19:14:48.404 075 11506.76 174.45 56698.66 88888.00 2020-03-15 19:14:48.904 075 11506.67 174.46 56698.66 88888.00 2020-03-15 19:14:49.404 075 11506.72 174.51 56698.74 88888.00 2020-03-15 19:14:49.904 075 11506.69 174.53 56698.80 88888.00 2020-03-15 19:14:50.404 075 11506.67 174.52 56698.83 88888.00 2020-03-15 19:14:50.904 075 11506.74 174.53 56698.82 88888.00 2020-03-15 19:14:51.404 075 11506.72 174.51 56698.84 88888.00 2020-03-15 19:14:51.904 075 11506.73 174.48 56698.88 88888.00 2020-03-15 19:14:52.404 075 11506.81 174.46 56698.94 88888.00 2020-03-15 19:14:52.904 075 11506.82 174.52 56698.92 88888.00 2020-03-15 19:14:53.404 075 11506.83 174.58 56698.89 88888.00 2020-03-15 19:14:53.904 075 11506.81 174.59 56698.87 88888.00 2020-03-15 19:14:54.404 075 11506.81 174.65 56698.92 88888.00 2020-03-15 19:14:54.904 075 11506.86 174.65 56698.96 88888.00 2020-03-15 19:14:55.405 075 11506.76 174.65 56699.00 88888.00 2020-03-15 19:14:55.905 075 11506.79 174.65 56698.95 88888.00 2020-03-15 19:14:56.405 075 11506.92 174.66 56698.94 88888.00 2020-03-15 19:14:56.905 075 11506.85 174.68 56698.97 88888.00 2020-03-15 19:14:57.405 075 11506.89 174.71 56699.00 88888.00 2020-03-15 19:14:57.905 075 11506.90 174.76 56699.08 88888.00 2020-03-15 19:14:58.405 075 11506.82 174.75 56699.09 88888.00 2020-03-15 19:14:58.905 075 11506.86 174.78 56699.14 88888.00 2020-03-15 19:14:59.405 075 11506.89 174.82 56699.15 88888.00 2020-03-15 19:14:59.905 075 11506.86 174.80 56699.13 88888.00 2020-03-15 19:15:00.405 075 11506.93 174.79 56699.09 88888.00 2020-03-15 19:15:00.905 075 11506.83 174.84 56699.14 88888.00 2020-03-15 19:15:01.405 075 11506.87 174.91 56699.24 88888.00 2020-03-15 19:15:01.905 075 11506.93 174.90 56699.29 88888.00 2020-03-15 19:15:02.405 075 11506.82 174.85 56699.32 88888.00 2020-03-15 19:15:02.905 075 11506.87 174.86 56699.32 88888.00 2020-03-15 19:15:03.405 075 11506.86 174.86 56699.37 88888.00 2020-03-15 19:15:03.905 075 11506.74 174.91 56699.33 88888.00 2020-03-15 19:15:04.405 075 11506.74 174.93 56699.33 88888.00 2020-03-15 19:15:04.905 075 11506.67 174.94 56699.34 88888.00 2020-03-15 19:15:05.405 075 11506.64 175.00 56699.33 88888.00 2020-03-15 19:15:05.905 075 11506.68 174.98 56699.41 88888.00 2020-03-15 19:15:06.405 075 11506.69 174.93 56699.47 88888.00 2020-03-15 19:15:06.905 075 11506.75 174.94 56699.51 88888.00 2020-03-15 19:15:07.405 075 11506.85 174.94 56699.52 88888.00 2020-03-15 19:15:07.905 075 11506.72 174.92 56699.51 88888.00 2020-03-15 19:15:08.405 075 11506.71 174.96 56699.46 88888.00 2020-03-15 19:15:08.905 075 11506.71 174.98 56699.46 88888.00 2020-03-15 19:15:09.405 075 11506.72 175.00 56699.47 88888.00 2020-03-15 19:15:09.905 075 11506.81 175.03 56699.53 88888.00 2020-03-15 19:15:10.405 075 11506.76 175.02 56699.56 88888.00 2020-03-15 19:15:10.905 075 11506.68 175.04 56699.58 88888.00 2020-03-15 19:15:11.405 075 11506.78 175.00 56699.54 88888.00 2020-03-15 19:15:11.905 075 11506.67 174.98 56699.52 88888.00 2020-03-15 19:15:12.405 075 11506.62 175.02 56699.57 88888.00 2020-03-15 19:15:12.905 075 11506.53 174.98 56699.59 88888.00 2020-03-15 19:15:13.405 075 11506.46 174.97 56699.69 88888.00 2020-03-15 19:15:13.905 075 11506.57 175.03 56699.69 88888.00 2020-03-15 19:15:14.405 075 11506.60 175.03 56699.64 88888.00 2020-03-15 19:15:14.905 075 11506.57 175.03 56699.60 88888.00 2020-03-15 19:15:15.405 075 11506.57 175.04 56699.60 88888.00 2020-03-15 19:15:15.905 075 11506.51 175.03 56699.69 88888.00 2020-03-15 19:15:16.405 075 11506.38 174.98 56699.79 88888.00 2020-03-15 19:15:16.905 075 11506.60 174.94 56699.74 88888.00 2020-03-15 19:15:17.405 075 11506.61 174.93 56699.70 88888.00 2020-03-15 19:15:17.905 075 11506.65 174.96 56699.66 88888.00 2020-03-15 19:15:18.405 075 11506.73 174.93 56699.61 88888.00 2020-03-15 19:15:18.905 075 11506.61 175.00 56699.65 88888.00 2020-03-15 19:15:19.405 075 11506.64 175.06 56699.73 88888.00 2020-03-15 19:15:19.905 075 11506.68 175.03 56699.80 88888.00 2020-03-15 19:15:20.405 075 11506.61 174.92 56699.90 88888.00 2020-03-15 19:15:20.905 075 11506.65 174.91 56699.96 88888.00 2020-03-15 19:15:21.405 075 11506.57 174.99 56699.90 88888.00 2020-03-15 19:15:21.905 075 11506.55 174.99 56699.84 88888.00 2020-03-15 19:15:22.405 075 11506.66 174.98 56699.79 88888.00 2020-03-15 19:15:22.905 075 11506.64 175.03 56699.80 88888.00 2020-03-15 19:15:23.405 075 11506.59 175.06 56699.95 88888.00 2020-03-15 19:15:23.905 075 11506.66 175.10 56700.03 88888.00 2020-03-15 19:15:24.405 075 11506.62 175.12 56700.06 88888.00 2020-03-15 19:15:24.905 075 11506.67 175.11 56700.06 88888.00 2020-03-15 19:15:25.405 075 11506.71 175.07 56700.03 88888.00 2020-03-15 19:15:25.905 075 11506.66 175.07 56700.04 88888.00 2020-03-15 19:15:26.405 075 11506.72 175.09 56699.99 88888.00 2020-03-15 19:15:26.905 075 11506.62 175.02 56700.01 88888.00 2020-03-15 19:15:27.405 075 11506.61 175.05 56700.08 88888.00 2020-03-15 19:15:27.905 075 11506.67 175.04 56700.10 88888.00 2020-03-15 19:15:28.405 075 11506.55 175.02 56700.04 88888.00 2020-03-15 19:15:28.905 075 11506.59 175.06 56700.08 88888.00 2020-03-15 19:15:29.405 075 11506.60 175.06 56700.12 88888.00 2020-03-15 19:15:29.905 075 11506.53 174.99 56700.15 88888.00 2020-03-15 19:15:30.405 075 11506.60 174.99 56700.18 88888.00 2020-03-15 19:15:30.905 075 11506.58 174.97 56700.17 88888.00 2020-03-15 19:15:31.405 075 11506.60 175.00 56700.16 88888.00 2020-03-15 19:15:31.905 075 11506.69 175.00 56700.23 88888.00 2020-03-15 19:15:32.405 075 11506.66 174.98 56700.24 88888.00 2020-03-15 19:15:32.905 075 11506.65 175.03 56700.27 88888.00 2020-03-15 19:15:33.405 075 11506.66 175.05 56700.30 88888.00 2020-03-15 19:15:33.905 075 11506.50 175.05 56700.33 88888.00 2020-03-15 19:15:34.405 075 11506.48 175.05 56700.35 88888.00 2020-03-15 19:15:34.905 075 11506.59 175.00 56700.35 88888.00 2020-03-15 19:15:35.405 075 11506.60 175.00 56700.35 88888.00 2020-03-15 19:15:35.905 075 11506.68 174.98 56700.27 88888.00 2020-03-15 19:15:36.905 075 11506.60 175.02 56700.22 88888.00 2020-03-15 19:15:37.405 075 11506.60 174.99 56700.28 88888.00 2020-03-15 19:15:37.905 075 11506.51 174.93 56700.31 88888.00 2020-03-15 19:15:38.405 075 11506.55 174.94 56700.31 88888.00 2020-03-15 19:15:38.905 075 11506.60 174.96 56700.29 88888.00 2020-03-15 19:15:39.405 075 11506.60 174.94 56700.22 88888.00 2020-03-15 19:15:39.905 075 11506.64 174.97 56700.22 88888.00 2020-03-15 19:15:40.405 075 11506.65 174.93 56700.22 88888.00 2020-03-15 19:15:40.905 075 11506.52 174.91 56700.21 88888.00 2020-03-15 19:15:41.405 075 11506.54 174.92 56700.25 88888.00 2020-03-15 19:15:41.905 075 11506.52 174.90 56700.36 88888.00 2020-03-15 19:15:42.405 075 11506.47 174.90 56700.31 88888.00 2020-03-15 19:15:42.905 075 11506.57 174.97 56700.25 88888.00 2020-03-15 19:15:43.405 075 11506.48 174.89 56700.24 88888.00 2020-03-15 19:15:43.905 075 11506.47 174.86 56700.30 88888.00 2020-03-15 19:15:44.405 075 11506.52 174.85 56700.31 88888.00 2020-03-15 19:15:44.905 075 11506.41 174.82 56700.24 88888.00 2020-03-15 19:15:45.405 075 11506.44 174.82 56700.23 88888.00 2020-03-15 19:15:45.905 075 11506.45 174.84 56700.22 88888.00 2020-03-15 19:15:46.905 075 11506.48 174.78 56700.12 88888.00 2020-03-15 19:15:47.405 075 11506.52 174.75 56700.16 88888.00 2020-03-15 19:15:47.905 075 11506.48 174.75 56700.21 88888.00 2020-03-15 19:15:48.405 075 11506.52 174.71 56700.27 88888.00 2020-03-15 19:15:48.905 075 11506.44 174.65 56700.31 88888.00 2020-03-15 19:15:49.405 075 11506.41 174.66 56700.36 88888.00 2020-03-15 19:15:49.905 075 11506.44 174.64 56700.33 88888.00 2020-03-15 19:15:50.405 075 11506.38 174.60 56700.29 88888.00 2020-03-15 19:15:50.905 075 11506.47 174.66 56700.25 88888.00 2020-03-15 19:15:51.405 075 11506.48 174.71 56700.22 88888.00 2020-03-15 19:15:51.905 075 11506.44 174.84 56700.27 88888.00 2020-03-15 19:15:52.405 075 11506.53 174.84 56700.33 88888.00 2020-03-15 19:15:52.905 075 11506.46 174.83 56700.33 88888.00 2020-03-15 19:15:53.405 075 11506.39 174.79 56700.41 88888.00 2020-03-15 19:15:53.905 075 11506.41 174.79 56700.38 88888.00 2020-03-15 19:15:54.905 075 11506.41 174.82 56700.29 88888.00 2020-03-15 19:15:55.405 075 11506.52 174.78 56700.28 88888.00 2020-03-15 19:15:55.905 075 11506.40 174.70 56700.31 88888.00 2020-03-15 19:15:56.405 075 11506.39 174.57 56700.34 88888.00 2020-03-15 19:15:56.905 075 11506.40 174.68 56700.42 88888.00 2020-03-15 19:15:57.405 075 11506.31 174.68 56700.44 88888.00 2020-03-15 19:15:57.905 075 11506.37 174.73 56700.41 88888.00 2020-03-15 19:15:58.405 075 11506.33 174.75 56700.36 88888.00 2020-03-15 19:15:58.905 075 11506.30 174.78 56700.34 88888.00 2020-03-15 19:15:59.405 075 11506.34 174.73 56700.36 88888.00 2020-03-15 19:15:59.905 075 11506.29 174.68 56700.41 88888.00 2020-03-15 19:16:00.405 075 11506.31 174.68 56700.41 88888.00 2020-03-15 19:16:00.905 075 11506.29 174.63 56700.35 88888.00 2020-03-15 19:16:01.405 075 11506.15 174.60 56700.28 88888.00 2020-03-15 19:16:01.905 075 11506.13 174.59 56700.31 88888.00 2020-03-15 19:16:02.405 075 11506.15 174.56 56700.37 88888.00 2020-03-15 19:16:02.905 075 11506.09 174.56 56700.35 88888.00 2020-03-15 19:16:03.405 075 11506.27 174.59 56700.31 88888.00 2020-03-15 19:16:03.905 075 11506.32 174.56 56700.24 88888.00 2020-03-15 19:16:04.905 075 11506.40 174.46 56700.20 88888.00 2020-03-15 19:16:05.405 075 11506.31 174.46 56700.21 88888.00 2020-03-15 19:16:05.905 075 11506.23 174.48 56700.30 88888.00 2020-03-15 19:16:06.405 075 11506.29 174.48 56700.29 88888.00 2020-03-15 19:16:06.905 075 11506.12 174.46 56700.21 88888.00 2020-03-15 19:16:07.405 075 11506.03 174.44 56700.17 88888.00 2020-03-15 19:16:07.905 075 11506.05 174.39 56700.08 88888.00 2020-03-15 19:16:08.405 075 11506.01 174.38 56700.08 88888.00 2020-03-15 19:16:08.905 075 11506.13 174.39 56700.10 88888.00 2020-03-15 19:16:09.405 075 11506.05 174.37 56700.08 88888.00 2020-03-15 19:16:09.905 075 11506.04 174.37 56700.10 88888.00 2020-03-15 19:16:10.405 075 11506.06 174.34 56700.12 88888.00 2020-03-15 19:16:10.905 075 11506.05 174.31 56700.06 88888.00 2020-03-15 19:16:11.405 075 11506.22 174.34 56700.02 88888.00 2020-03-15 19:16:11.905 075 11506.33 174.31 56699.95 88888.00 2020-03-15 19:16:12.405 075 11506.27 174.30 56699.86 88888.00 2020-03-15 19:16:12.905 075 11506.23 174.32 56699.85 88888.00 2020-03-15 19:16:13.405 075 11506.12 174.30 56699.79 88888.00 2020-03-15 19:16:13.905 075 11506.02 174.28 56699.80 88888.00 2020-03-15 19:16:14.405 075 11506.05 174.26 56699.76 88888.00 2020-03-15 19:16:14.905 075 11506.06 174.21 56699.65 88888.00 2020-03-15 19:16:15.405 075 11506.03 174.22 56699.58 88888.00 2020-03-15 19:16:15.905 075 11506.10 174.28 56699.56 88888.00 2020-03-15 19:16:16.405 075 11506.09 174.26 56699.58 88888.00 2020-03-15 19:16:16.905 075 11506.12 174.25 56699.57 88888.00 2020-03-15 19:16:17.405 075 11506.11 174.22 56699.56 88888.00 2020-03-15 19:16:17.905 075 11506.02 174.17 56699.45 88888.00 2020-03-15 19:16:18.405 075 11506.20 174.15 56699.41 88888.00 2020-03-15 19:16:18.905 075 11506.22 174.12 56699.33 88888.00 2020-03-15 19:16:19.405 075 11506.15 174.12 56699.28 88888.00 2020-03-15 19:16:19.905 075 11506.24 174.16 56699.26 88888.00 2020-03-15 19:16:20.405 075 11506.24 174.15 56699.25 88888.00 2020-03-15 19:16:20.905 075 11506.27 174.12 56699.21 88888.00 2020-03-15 19:16:21.405 075 11506.32 174.14 56699.14 88888.00 2020-03-15 19:16:21.905 075 11506.12 174.09 56699.05 88888.00 2020-03-15 19:16:22.405 075 11506.10 174.08 56699.03 88888.00 2020-03-15 19:16:22.905 075 11506.20 174.05 56699.06 88888.00 2020-03-15 19:16:23.405 075 11506.20 174.02 56699.06 88888.00 2020-03-15 19:16:23.905 075 11506.18 174.07 56699.03 88888.00 2020-03-15 19:16:24.405 075 11506.25 174.07 56698.94 88888.00 2020-03-15 19:16:24.905 075 11506.24 174.05 56698.87 88888.00 2020-03-15 19:16:25.405 075 11506.26 174.09 56698.79 88888.00 2020-03-15 19:16:25.905 075 11506.26 174.08 56698.76 88888.00 2020-03-15 19:16:26.405 075 11506.13 174.14 56698.80 88888.00 2020-03-15 19:16:26.905 075 11506.11 174.11 56698.80 88888.00 2020-03-15 19:16:27.405 075 11506.09 174.07 56698.80 88888.00 2020-03-15 19:16:27.905 075 11506.25 174.09 56698.76 88888.00 2020-03-15 19:16:28.405 075 11506.30 174.08 56698.68 88888.00 2020-03-15 19:16:28.905 075 11506.27 174.07 56698.63 88888.00 2020-03-15 19:16:29.405 075 11506.32 174.11 56698.66 88888.00 2020-03-15 19:16:29.905 075 11506.37 174.09 56698.71 88888.00 2020-03-15 19:16:30.405 075 11506.27 174.02 56698.71 88888.00 2020-03-15 19:16:30.905 075 11506.33 174.02 56698.67 88888.00 2020-03-15 19:16:31.405 075 11506.27 174.02 56698.58 88888.00 2020-03-15 19:16:31.905 075 11506.26 174.04 56698.60 88888.00 2020-03-15 19:16:32.405 075 11506.33 174.09 56698.57 88888.00 2020-03-15 19:16:32.905 075 11506.33 174.12 56698.50 88888.00 2020-03-15 19:16:33.405 075 11506.38 174.12 56698.51 88888.00 2020-03-15 19:16:33.905 075 11506.37 174.07 56698.51 88888.00 2020-03-15 19:16:34.405 075 11506.33 174.07 56698.52 88888.00 2020-03-15 19:16:34.905 075 11506.40 174.10 56698.49 88888.00 2020-03-15 19:16:35.405 075 11506.45 174.08 56698.43 88888.00 2020-03-15 19:16:35.905 075 11506.43 174.05 56698.39 88888.00 2020-03-15 19:16:36.405 075 11506.46 174.10 56698.35 88888.00 2020-03-15 19:16:36.905 075 11506.44 174.14 56698.30 88888.00 2020-03-15 19:16:37.405 075 11506.44 174.21 56698.29 88888.00 2020-03-15 19:16:37.905 075 11506.53 174.23 56698.23 88888.00 2020-03-15 19:16:38.405 075 11506.55 174.21 56698.20 88888.00 2020-03-15 19:16:38.905 075 11506.51 174.21 56698.23 88888.00 2020-03-15 19:16:39.405 075 11506.55 174.16 56698.26 88888.00 2020-03-15 19:16:39.905 075 11506.48 174.23 56698.23 88888.00 2020-03-15 19:16:40.405 075 11506.59 174.28 56698.23 88888.00 2020-03-15 19:16:40.905 075 11506.54 174.30 56698.24 88888.00 2020-03-15 19:16:41.405 075 11506.55 174.35 56698.28 88888.00 2020-03-15 19:16:41.905 075 11506.66 174.34 56698.23 88888.00 2020-03-15 19:16:42.405 075 11506.64 174.32 56698.19 88888.00 2020-03-15 19:16:42.905 075 11506.60 174.32 56698.17 88888.00 2020-03-15 19:16:43.405 075 11506.67 174.34 56698.10 88888.00 2020-03-15 19:16:43.905 075 11506.61 174.34 56698.11 88888.00 2020-03-15 19:16:44.405 075 11506.61 174.36 56698.11 88888.00 2020-03-15 19:16:44.905 075 11506.72 174.37 56698.09 88888.00 2020-03-15 19:16:45.405 075 11506.64 174.36 56698.10 88888.00 2020-03-15 19:16:45.905 075 11506.68 174.36 56698.10 88888.00 2020-03-15 19:16:46.405 075 11506.69 174.34 56697.99 88888.00 2020-03-15 19:16:46.905 075 11506.71 174.37 56698.00 88888.00 2020-03-15 19:16:47.405 075 11506.76 174.39 56698.03 88888.00 2020-03-15 19:16:47.905 075 11506.75 174.42 56698.03 88888.00 2020-03-15 19:16:48.405 075 11506.81 174.46 56697.99 88888.00 2020-03-15 19:16:48.905 075 11506.78 174.44 56697.96 88888.00 2020-03-15 19:16:49.405 075 11506.68 174.46 56697.98 88888.00 2020-03-15 19:16:49.905 075 11506.74 174.53 56697.98 88888.00 2020-03-15 19:16:50.405 075 11506.81 174.50 56697.92 88888.00 2020-03-15 19:16:50.905 075 11506.79 174.48 56697.89 88888.00 2020-03-15 19:16:51.405 075 11506.88 174.50 56697.84 88888.00 2020-03-15 19:16:51.905 075 11506.87 174.51 56697.83 88888.00 2020-03-15 19:16:52.405 075 11506.81 174.57 56697.85 88888.00 2020-03-15 19:16:52.905 075 11506.80 174.58 56697.89 88888.00 2020-03-15 19:16:53.405 075 11506.75 174.45 56697.84 88888.00 2020-03-15 19:16:53.905 075 11506.79 174.49 56697.86 88888.00 2020-03-15 19:16:54.405 075 11506.86 174.52 56697.85 88888.00 2020-03-15 19:16:54.906 075 11506.79 174.49 56697.77 88888.00 2020-03-15 19:16:55.406 075 11506.85 174.50 56697.73 88888.00 2020-03-15 19:16:55.906 075 11506.89 174.49 56697.75 88888.00 2020-03-15 19:16:56.406 075 11506.76 174.49 56697.74 88888.00 2020-03-15 19:16:56.906 075 11506.82 174.45 56697.74 88888.00 2020-03-15 19:16:57.406 075 11506.79 174.43 56697.75 88888.00 2020-03-15 19:16:58.406 075 11506.85 174.50 56697.71 88888.00 2020-03-15 19:16:58.906 075 11506.76 174.50 56697.67 88888.00 2020-03-15 19:16:59.406 075 11506.82 174.53 56697.70 88888.00 2020-03-15 19:16:59.906 075 11506.90 174.50 56697.58 88888.00 2020-03-15 19:17:00.406 075 11506.86 174.51 56697.57 88888.00 2020-03-15 19:17:00.906 075 11506.92 174.58 56697.59 88888.00 2020-03-15 19:17:01.406 075 11506.88 174.58 56697.55 88888.00 2020-03-15 19:17:01.906 075 11506.76 174.59 56697.52 88888.00 2020-03-15 19:17:02.406 075 11506.82 174.62 56697.55 88888.00 2020-03-15 19:17:02.906 075 11506.80 174.64 56697.58 88888.00 2020-03-15 19:17:03.406 075 11506.75 174.63 56697.49 88888.00 2020-03-15 19:17:03.906 075 11506.93 174.57 56697.48 88888.00 2020-03-15 19:17:04.406 075 11506.92 174.53 56697.53 88888.00 2020-03-15 19:17:04.906 075 11506.75 174.57 56697.60 88888.00 2020-03-15 19:17:05.406 075 11506.72 174.51 56697.55 88888.00 2020-03-15 19:17:05.906 075 11506.72 174.55 56697.51 88888.00 2020-03-15 19:17:06.406 075 11506.73 174.58 56697.52 88888.00 2020-03-15 19:17:06.906 075 11506.71 174.59 56697.58 88888.00 2020-03-15 19:17:07.406 075 11506.67 174.59 56697.53 88888.00 2020-03-15 19:17:08.406 075 11506.85 174.60 56697.54 88888.00 2020-03-15 19:17:08.906 075 11506.92 174.66 56697.55 88888.00 2020-03-15 19:17:09.406 075 11507.02 174.66 56697.57 88888.00 2020-03-15 19:17:09.906 075 11506.97 174.64 56697.55 88888.00 2020-03-15 19:17:10.406 075 11506.93 174.65 56697.60 88888.00 2020-03-15 19:17:10.906 075 11506.83 174.65 56697.58 88888.00 2020-03-15 19:17:11.406 075 11506.69 174.65 56697.53 88888.00 2020-03-15 19:17:11.906 075 11506.72 174.68 56697.47 88888.00 2020-03-15 19:17:12.406 075 11506.73 174.65 56697.47 88888.00 2020-03-15 19:17:12.906 075 11506.69 174.69 56697.44 88888.00 2020-03-15 19:17:13.406 075 11506.82 174.73 56697.45 88888.00 2020-03-15 19:17:13.906 075 11506.85 174.71 56697.52 88888.00 2020-03-15 19:17:14.406 075 11506.86 174.73 56697.54 88888.00 2020-03-15 19:17:14.906 075 11506.92 174.72 56697.51 88888.00 2020-03-15 19:17:15.406 075 11506.87 174.72 56697.44 88888.00 2020-03-15 19:17:15.906 075 11506.90 174.75 56697.40 88888.00 2020-03-15 19:17:16.406 075 11506.86 174.72 56697.38 88888.00 2020-03-15 19:17:16.906 075 11506.83 174.75 56697.42 88888.00 2020-03-15 19:17:17.406 075 11506.88 174.80 56697.44 88888.00 2020-03-15 19:17:18.406 075 11506.78 174.79 56697.42 88888.00 2020-03-15 19:17:18.906 075 11506.88 174.78 56697.48 88888.00 2020-03-15 19:17:19.406 075 11506.83 174.76 56697.52 88888.00 2020-03-15 19:17:19.906 075 11506.78 174.82 56697.44 88888.00 2020-03-15 19:17:20.406 075 11506.76 174.84 56697.46 88888.00 2020-03-15 19:17:20.906 075 11506.64 174.84 56697.48 88888.00 2020-03-15 19:17:21.406 075 11506.80 174.84 56697.46 88888.00 2020-03-15 19:17:21.906 075 11506.88 174.87 56697.44 88888.00 2020-03-15 19:17:22.406 075 11506.79 174.86 56697.54 88888.00 2020-03-15 19:17:22.906 075 11506.72 174.90 56697.59 88888.00 2020-03-15 19:17:23.406 075 11506.73 174.89 56697.60 88888.00 2020-03-15 19:17:23.906 075 11506.81 174.89 56697.62 88888.00 2020-03-15 19:17:24.406 075 11506.93 174.87 56697.57 88888.00 2020-03-15 19:17:24.906 075 11506.86 174.85 56697.57 88888.00 2020-03-15 19:17:25.406 075 11506.86 174.90 56697.60 88888.00 2020-03-15 19:17:25.906 075 11506.90 174.92 56697.68 88888.00 2020-03-15 19:17:26.406 075 11506.82 174.97 56697.71 88888.00 2020-03-15 19:17:26.906 075 11506.83 174.93 56697.73 88888.00 2020-03-15 19:17:27.406 075 11506.83 174.91 56697.74 88888.00 2020-03-15 19:17:28.406 075 11506.78 174.97 56697.80 88888.00 2020-03-15 19:17:28.906 075 11506.79 174.96 56697.78 88888.00 2020-03-15 19:17:29.406 075 11506.75 174.96 56697.75 88888.00 2020-03-15 19:17:29.906 075 11506.74 174.97 56697.73 88888.00 2020-03-15 19:17:30.406 075 11506.69 174.98 56697.74 88888.00 2020-03-15 19:17:30.906 075 11506.76 175.03 56697.77 88888.00 2020-03-15 19:17:31.406 075 11506.85 175.00 56697.81 88888.00 2020-03-15 19:17:31.906 075 11506.73 174.92 56697.83 88888.00 2020-03-15 19:17:32.406 075 11506.72 174.96 56697.80 88888.00 2020-03-15 19:17:32.906 075 11506.71 174.97 56697.81 88888.00 2020-03-15 19:17:33.406 075 11506.71 174.94 56697.83 88888.00 2020-03-15 19:17:33.906 075 11506.76 174.91 56697.81 88888.00 2020-03-15 19:17:34.406 075 11506.68 174.87 56697.84 88888.00 2020-03-15 19:17:34.906 075 11506.53 174.93 56697.86 88888.00 2020-03-15 19:17:35.406 075 11506.54 175.00 56697.83 88888.00 2020-03-15 19:17:35.906 075 11506.41 175.02 56697.91 88888.00 2020-03-15 19:17:36.406 075 11506.44 175.04 56698.02 88888.00 2020-03-15 19:17:36.906 075 11506.62 175.02 56698.04 88888.00 2020-03-15 19:17:37.406 075 11506.61 175.04 56698.06 88888.00 2020-03-15 19:17:37.906 075 11506.65 175.07 56697.99 88888.00 2020-03-15 19:17:38.406 075 11506.64 175.05 56697.92 88888.00 2020-03-15 19:17:38.906 075 11506.62 175.07 56697.98 88888.00 2020-03-15 19:17:39.406 075 11506.71 175.06 56697.96 88888.00 2020-03-15 19:17:39.906 075 11506.65 175.00 56697.90 88888.00 2020-03-15 19:17:40.406 075 11506.65 174.99 56697.92 88888.00 2020-03-15 19:17:40.906 075 11506.68 174.99 56697.98 88888.00 2020-03-15 19:17:41.406 075 11506.66 174.99 56697.93 88888.00 2020-03-15 19:17:41.906 075 11506.61 175.05 56697.86 88888.00 2020-03-15 19:17:42.406 075 11506.64 175.03 56697.86 88888.00 2020-03-15 19:17:42.906 075 11506.57 174.97 56697.86 88888.00 2020-03-15 19:17:43.406 075 11506.60 174.93 56697.84 88888.00 2020-03-15 19:17:43.906 075 11506.62 174.91 56697.80 88888.00 2020-03-15 19:17:44.406 075 11506.59 174.92 56697.80 88888.00 2020-03-15 19:17:44.906 075 11506.72 174.96 56697.80 88888.00 2020-03-15 19:17:45.406 075 11506.65 174.91 56697.80 88888.00 2020-03-15 19:17:45.906 075 11506.65 174.89 56697.77 88888.00 2020-03-15 19:17:46.406 075 11506.68 174.87 56697.75 88888.00 2020-03-15 19:17:46.906 075 11506.62 174.87 56697.79 88888.00 2020-03-15 19:17:47.406 075 11506.65 174.90 56697.80 88888.00 2020-03-15 19:17:47.906 075 11506.71 174.82 56697.72 88888.00 2020-03-15 19:17:48.406 075 11506.68 174.83 56697.64 88888.00 2020-03-15 19:17:48.906 075 11506.72 174.85 56697.64 88888.00 2020-03-15 19:17:49.406 075 11506.66 174.82 56697.67 88888.00 2020-03-15 19:17:49.906 075 11506.59 174.79 56697.67 88888.00 2020-03-15 19:17:50.406 075 11506.72 174.73 56697.64 88888.00 2020-03-15 19:17:50.906 075 11506.69 174.69 56697.60 88888.00 2020-03-15 19:17:51.406 075 11506.67 174.71 56697.54 88888.00 2020-03-15 19:17:51.906 075 11506.72 174.69 56697.47 88888.00 2020-03-15 19:17:52.406 075 11506.62 174.65 56697.47 88888.00 2020-03-15 19:17:52.906 075 11506.72 174.69 56697.48 88888.00 2020-03-15 19:17:53.406 075 11506.73 174.64 56697.44 88888.00 2020-03-15 19:17:53.906 075 11506.65 174.65 56697.44 88888.00 2020-03-15 19:17:54.406 075 11506.69 174.65 56697.39 88888.00 2020-03-15 19:17:54.906 075 11506.59 174.62 56697.33 88888.00 2020-03-15 19:17:55.406 075 11506.64 174.64 56697.29 88888.00 2020-03-15 19:17:55.906 075 11506.73 174.64 56697.29 88888.00 2020-03-15 19:17:56.406 075 11506.69 174.65 56697.28 88888.00 2020-03-15 19:17:56.906 075 11506.64 174.70 56697.28 88888.00 2020-03-15 19:17:57.406 075 11506.60 174.65 56697.26 88888.00 2020-03-15 19:17:57.906 075 11506.50 174.63 56697.25 88888.00 2020-03-15 19:17:58.406 075 11506.57 174.60 56697.22 88888.00 2020-03-15 19:17:58.906 075 11506.62 174.58 56697.21 88888.00 2020-03-15 19:17:59.406 075 11506.60 174.55 56697.17 88888.00 2020-03-15 19:17:59.906 075 11506.76 174.57 56697.21 88888.00 2020-03-15 19:18:00.406 075 11506.78 174.57 56697.16 88888.00 2020-03-15 19:18:00.906 075 11506.73 174.56 56697.19 88888.00 2020-03-15 19:18:01.406 075 11506.81 174.53 56697.13 88888.00 2020-03-15 19:18:01.906 075 11506.73 174.48 56696.98 88888.00 2020-03-15 19:18:02.406 075 11506.73 174.46 56696.98 88888.00 2020-03-15 19:18:02.906 075 11506.76 174.41 56696.96 88888.00 2020-03-15 19:18:03.406 075 11506.73 174.37 56696.95 88888.00 2020-03-15 19:18:03.906 075 11506.80 174.35 56696.90 88888.00 2020-03-15 19:18:04.406 075 11506.88 174.29 56696.94 88888.00 2020-03-15 19:18:04.906 075 11506.82 174.35 56696.93 88888.00 2020-03-15 19:18:05.406 075 11506.85 174.38 56696.84 88888.00 2020-03-15 19:18:05.906 075 11506.82 174.36 56696.85 88888.00 2020-03-15 19:18:06.406 075 11506.75 174.35 56696.81 88888.00 2020-03-15 19:18:06.906 075 11506.83 174.32 56696.76 88888.00 2020-03-15 19:18:07.406 075 11506.82 174.30 56696.74 88888.00 2020-03-15 19:18:07.906 075 11506.81 174.31 56696.71 88888.00 2020-03-15 19:18:08.406 075 11506.81 174.25 56696.71 88888.00 2020-03-15 19:18:08.906 075 11506.73 174.19 56696.62 88888.00 2020-03-15 19:18:09.406 075 11506.83 174.21 56696.58 88888.00 2020-03-15 19:18:09.906 075 11506.94 174.22 56696.52 88888.00 2020-03-15 19:18:10.406 075 11506.87 174.23 56696.46 88888.00 2020-03-15 19:18:10.906 075 11506.94 174.19 56696.48 88888.00 2020-03-15 19:18:11.406 075 11506.83 174.18 56696.45 88888.00 2020-03-15 19:18:11.906 075 11506.79 174.23 56696.46 88888.00 2020-03-15 19:18:12.406 075 11506.82 174.24 56696.52 88888.00 2020-03-15 19:18:12.906 075 11506.71 174.18 56696.45 88888.00 2020-03-15 19:18:13.406 075 11506.74 174.18 56696.37 88888.00 2020-03-15 19:18:13.906 075 11506.85 174.18 56696.30 88888.00 2020-03-15 19:18:14.406 075 11506.78 174.16 56696.31 88888.00 2020-03-15 19:18:14.906 075 11506.85 174.18 56696.35 88888.00 2020-03-15 19:18:15.406 075 11506.83 174.15 56696.38 88888.00 2020-03-15 19:18:15.906 075 11506.66 174.15 56696.40 88888.00 2020-03-15 19:18:16.406 075 11506.73 174.15 56696.38 88888.00 2020-03-15 19:18:16.906 075 11506.72 174.14 56696.32 88888.00 2020-03-15 19:18:17.406 075 11506.67 174.15 56696.25 88888.00 2020-03-15 19:18:17.906 075 11506.73 174.12 56696.25 88888.00 2020-03-15 19:18:18.406 075 11506.67 174.10 56696.29 88888.00 2020-03-15 19:18:18.906 075 11506.74 174.15 56696.27 88888.00 2020-03-15 19:18:19.906 075 11506.75 174.11 56696.29 88888.00 2020-03-15 19:18:20.406 075 11506.74 174.09 56696.24 88888.00 2020-03-15 19:18:20.906 075 11506.74 174.08 56696.24 88888.00 2020-03-15 19:18:21.406 075 11506.64 174.10 56696.27 88888.00 2020-03-15 19:18:21.906 075 11506.72 174.11 56696.24 88888.00 2020-03-15 19:18:22.406 075 11506.68 174.08 56696.23 88888.00 2020-03-15 19:18:22.906 075 11506.64 174.10 56696.21 88888.00 2020-03-15 19:18:23.406 075 11506.72 174.10 56696.18 88888.00 2020-03-15 19:18:23.906 075 11506.71 174.08 56696.11 88888.00 2020-03-15 19:18:24.406 075 11506.69 174.09 56696.08 88888.00 2020-03-15 19:18:24.906 075 11506.71 174.10 56696.13 88888.00 2020-03-15 19:18:25.406 075 11506.61 174.10 56696.18 88888.00 2020-03-15 19:18:25.906 075 11506.61 174.11 56696.23 88888.00 2020-03-15 19:18:26.406 075 11506.53 174.10 56696.18 88888.00 2020-03-15 19:18:26.906 075 11506.44 174.08 56696.10 88888.00 2020-03-15 19:18:27.406 075 11506.58 174.04 56696.07 88888.00 2020-03-15 19:18:27.906 075 11506.64 174.04 56696.05 88888.00 2020-03-15 19:18:28.406 075 11506.69 174.11 56696.11 88888.00 2020-03-15 19:18:28.906 075 11506.74 174.11 56696.12 88888.00 2020-03-15 19:18:29.906 075 11506.64 174.16 56696.08 88888.00 2020-03-15 19:18:30.406 075 11506.62 174.10 56696.03 88888.00 2020-03-15 19:18:30.906 075 11506.50 174.10 56696.01 88888.00 2020-03-15 19:18:31.406 075 11506.52 174.12 56696.05 88888.00 2020-03-15 19:18:31.906 075 11506.52 174.12 56696.01 88888.00 2020-03-15 19:18:32.406 075 11506.57 174.12 56696.05 88888.00 2020-03-15 19:18:32.906 075 11506.68 174.15 56696.10 88888.00 2020-03-15 19:18:33.406 075 11506.64 174.10 56696.11 88888.00 2020-03-15 19:18:33.906 075 11506.61 174.10 56696.12 88888.00 2020-03-15 19:18:34.406 075 11506.66 174.09 56696.06 88888.00 2020-03-15 19:18:34.906 075 11506.65 174.11 56696.03 88888.00 2020-03-15 19:18:35.406 075 11506.62 174.14 56696.07 88888.00 2020-03-15 19:18:35.906 075 11506.62 174.10 56696.06 88888.00 2020-03-15 19:18:36.406 075 11506.58 174.09 56696.07 88888.00 2020-03-15 19:18:36.906 075 11506.67 174.14 56696.10 88888.00 2020-03-15 19:18:37.406 075 11506.72 174.10 56696.11 88888.00 2020-03-15 19:18:37.906 075 11506.71 174.12 56696.11 88888.00 2020-03-15 19:18:38.406 075 11506.75 174.12 56696.11 88888.00 2020-03-15 19:18:38.906 075 11506.65 174.07 56696.13 88888.00 2020-03-15 19:18:39.406 075 11506.55 174.07 56696.12 88888.00 2020-03-15 19:18:39.906 075 11506.59 174.10 56696.13 88888.00 2020-03-15 19:18:40.406 075 11506.55 174.10 56696.11 88888.00 2020-03-15 19:18:40.906 075 11506.64 174.15 56696.08 88888.00 2020-03-15 19:18:41.406 075 11506.71 174.14 56696.12 88888.00 2020-03-15 19:18:41.906 075 11506.66 174.14 56696.07 88888.00 2020-03-15 19:18:42.406 075 11506.73 174.18 56696.05 88888.00 2020-03-15 19:18:42.906 075 11506.64 174.14 56696.08 88888.00 2020-03-15 19:18:43.406 075 11506.65 174.08 56696.08 88888.00 2020-03-15 19:18:43.906 075 11506.71 174.05 56696.07 88888.00 2020-03-15 19:18:44.406 075 11506.66 174.10 56696.11 88888.00 2020-03-15 19:18:44.906 075 11506.64 174.18 56696.17 88888.00 2020-03-15 19:18:45.406 075 11506.66 174.18 56696.12 88888.00 2020-03-15 19:18:45.906 075 11506.61 174.12 56696.05 88888.00 2020-03-15 19:18:46.406 075 11506.64 174.17 56696.08 88888.00 2020-03-15 19:18:46.906 075 11506.71 174.19 56696.11 88888.00 2020-03-15 19:18:47.406 075 11506.66 174.18 56696.13 88888.00 2020-03-15 19:18:47.906 075 11506.67 174.19 56696.13 88888.00 2020-03-15 19:18:48.406 075 11506.61 174.18 56696.11 88888.00 2020-03-15 19:18:48.906 075 11506.60 174.19 56696.08 88888.00 2020-03-15 19:18:49.406 075 11506.72 174.21 56696.05 88888.00 2020-03-15 19:18:49.906 075 11506.71 174.18 56696.05 88888.00 2020-03-15 19:18:50.406 075 11506.71 174.21 56696.12 88888.00 2020-03-15 19:18:50.906 075 11506.68 174.14 56696.08 88888.00 2020-03-15 19:18:51.406 075 11506.50 174.09 56696.08 88888.00 2020-03-15 19:18:51.906 075 11506.59 174.09 56696.07 88888.00 2020-03-15 19:18:52.406 075 11506.72 174.07 56696.03 88888.00 2020-03-15 19:18:52.906 075 11506.75 174.10 56695.98 88888.00 2020-03-15 19:18:53.406 075 11506.76 174.16 56695.94 88888.00 2020-03-15 19:18:53.906 075 11506.73 174.16 56695.90 88888.00 2020-03-15 19:18:54.406 075 11506.72 174.19 56695.88 88888.00 2020-03-15 19:18:54.906 075 11506.81 174.19 56695.90 88888.00 2020-03-15 19:18:55.406 075 11506.74 174.14 56695.79 88888.00 2020-03-15 19:18:55.906 075 11506.72 174.11 56695.78 88888.00 2020-03-15 19:18:56.406 075 11506.83 174.08 56695.78 88888.00 2020-03-15 19:18:56.906 075 11506.71 174.05 56695.82 88888.00 2020-03-15 19:18:57.406 075 11506.65 174.14 56695.81 88888.00 2020-03-15 19:18:57.906 075 11506.66 174.14 56695.81 88888.00 2020-03-15 19:18:58.406 075 11506.61 174.14 56695.78 88888.00 2020-03-15 19:18:58.906 075 11506.74 174.17 56695.72 88888.00 2020-03-15 19:18:59.406 075 11506.71 174.17 56695.79 88888.00 2020-03-15 19:18:59.907 075 11506.73 174.17 56695.74 88888.00 2020-03-15 19:19:00.407 075 11506.80 174.12 56695.67 88888.00 2020-03-15 19:19:00.907 075 11506.81 174.12 56695.69 88888.00 2020-03-15 19:19:01.407 075 11506.93 174.11 56695.73 88888.00 2020-03-15 19:19:01.907 075 11506.95 174.09 56695.69 88888.00 2020-03-15 19:19:02.407 075 11506.95 174.07 56695.61 88888.00 2020-03-15 19:19:02.907 075 11507.01 174.09 56695.58 88888.00 2020-03-15 19:19:03.407 075 11507.07 174.07 56695.54 88888.00 2020-03-15 19:19:03.907 075 11507.00 174.00 56695.48 88888.00 2020-03-15 19:19:04.407 075 11507.09 174.01 56695.47 88888.00 2020-03-15 19:19:04.907 075 11507.06 174.02 56695.46 88888.00 2020-03-15 19:19:05.407 075 11507.00 174.04 56695.48 88888.00 2020-03-15 19:19:05.907 075 11507.09 174.02 56695.54 88888.00 2020-03-15 19:19:06.407 075 11507.02 174.02 56695.53 88888.00 2020-03-15 19:19:06.907 075 11507.10 174.05 56695.48 88888.00 2020-03-15 19:19:07.407 075 11507.21 173.98 56695.39 88888.00 2020-03-15 19:19:07.907 075 11507.20 174.01 56695.30 88888.00 2020-03-15 19:19:08.407 075 11507.15 174.03 56695.29 88888.00 2020-03-15 19:19:08.907 075 11507.07 174.07 56695.26 88888.00 2020-03-15 19:19:09.407 075 11507.08 174.00 56695.24 88888.00 2020-03-15 19:19:09.907 075 11507.17 173.97 56695.27 88888.00 2020-03-15 19:19:10.407 075 11507.17 173.95 56695.21 88888.00 2020-03-15 19:19:10.907 075 11507.16 173.96 56695.13 88888.00 2020-03-15 19:19:11.407 075 11507.21 173.92 56695.08 88888.00 2020-03-15 19:19:11.907 075 11507.16 173.90 56695.03 88888.00 2020-03-15 19:19:12.407 075 11507.22 173.89 56694.97 88888.00 2020-03-15 19:19:12.907 075 11507.29 173.82 56694.95 88888.00 2020-03-15 19:19:13.407 075 11507.20 173.77 56694.91 88888.00 2020-03-15 19:19:13.907 075 11507.28 173.78 56694.83 88888.00 2020-03-15 19:19:14.407 075 11507.31 173.83 56694.81 88888.00 2020-03-15 19:19:14.907 075 11507.27 173.83 56694.83 88888.00 2020-03-15 19:19:15.407 075 11507.37 173.78 56694.85 88888.00 2020-03-15 19:19:15.907 075 11507.34 173.71 56694.76 88888.00 2020-03-15 19:19:16.407 075 11507.34 173.74 56694.76 88888.00 2020-03-15 19:19:16.907 075 11507.31 173.71 56694.70 88888.00 2020-03-15 19:19:17.407 075 11507.37 173.73 56694.60 88888.00 2020-03-15 19:19:17.907 075 11507.42 173.75 56694.58 88888.00 2020-03-15 19:19:18.407 075 11507.47 173.76 56694.57 88888.00 2020-03-15 19:19:18.907 075 11507.44 173.75 56694.50 88888.00 2020-03-15 19:19:19.407 075 11507.55 173.75 56694.46 88888.00 2020-03-15 19:19:19.907 075 11507.56 173.73 56694.41 88888.00 2020-03-15 19:19:20.407 075 11507.49 173.70 56694.34 88888.00 2020-03-15 19:19:21.407 075 11507.59 173.63 56694.25 88888.00 2020-03-15 19:19:21.907 075 11507.56 173.67 56694.21 88888.00 2020-03-15 19:19:22.407 075 11507.58 173.68 56694.21 88888.00 2020-03-15 19:19:22.907 075 11507.51 173.66 56694.19 88888.00 2020-03-15 19:19:23.407 075 11507.61 173.64 56694.09 88888.00 2020-03-15 19:19:23.907 075 11507.73 173.66 56694.01 88888.00 2020-03-15 19:19:24.407 075 11507.66 173.67 56693.98 88888.00 2020-03-15 19:19:24.907 075 11507.80 173.66 56693.98 88888.00 2020-03-15 19:19:25.407 075 11507.73 173.62 56693.94 88888.00 2020-03-15 19:19:25.907 075 11507.71 173.58 56693.92 88888.00 2020-03-15 19:19:26.407 075 11507.83 173.57 56693.92 88888.00 2020-03-15 19:19:26.907 075 11507.79 173.56 56693.87 88888.00 2020-03-15 19:19:27.407 075 11507.80 173.58 56693.81 88888.00 2020-03-15 19:19:27.907 075 11507.91 173.61 56693.79 88888.00 2020-03-15 19:19:28.407 075 11507.89 173.56 56693.79 88888.00 2020-03-15 19:19:28.907 075 11507.93 173.54 56693.72 88888.00 2020-03-15 19:19:29.407 075 11508.00 173.55 56693.68 88888.00 2020-03-15 19:19:29.907 075 11507.94 173.54 56693.64 88888.00 2020-03-15 19:19:30.407 075 11508.03 173.56 56693.56 88888.00 2020-03-15 19:19:31.407 075 11508.07 173.48 56693.59 88888.00 2020-03-15 19:19:31.907 075 11508.15 173.51 56693.57 88888.00 2020-03-15 19:19:32.407 075 11508.04 173.47 56693.49 88888.00 2020-03-15 19:19:32.907 075 11508.11 173.50 56693.43 88888.00 2020-03-15 19:19:33.407 075 11508.18 173.50 56693.37 88888.00 2020-03-15 19:19:33.907 075 11508.12 173.51 56693.32 88888.00 2020-03-15 19:19:34.407 075 11508.14 173.55 56693.35 88888.00 2020-03-15 19:19:34.907 075 11508.21 173.51 56693.32 88888.00 2020-03-15 19:19:35.407 075 11508.20 173.51 56693.32 88888.00 2020-03-15 19:19:35.907 075 11508.31 173.50 56693.32 88888.00 2020-03-15 19:19:36.407 075 11508.29 173.47 56693.31 88888.00 2020-03-15 19:19:36.907 075 11508.24 173.49 56693.29 88888.00 2020-03-15 19:19:37.407 075 11508.34 173.49 56693.32 88888.00 2020-03-15 19:19:37.907 075 11508.28 173.51 56693.27 88888.00 2020-03-15 19:19:38.407 075 11508.32 173.56 56693.28 88888.00 2020-03-15 19:19:38.907 075 11508.40 173.58 56693.22 88888.00 2020-03-15 19:19:39.407 075 11508.35 173.49 56693.19 88888.00 2020-03-15 19:19:39.907 075 11508.47 173.42 56693.19 88888.00 2020-03-15 19:19:40.407 075 11508.47 173.35 56693.27 88888.00 2020-03-15 19:19:40.907 075 11508.42 173.37 56693.30 88888.00 2020-03-15 19:19:41.407 075 11508.55 173.37 56693.27 88888.00 2020-03-15 19:19:41.907 075 11508.53 173.35 56693.29 88888.00 2020-03-15 19:19:42.407 075 11508.48 173.39 56693.25 88888.00 2020-03-15 19:19:42.907 075 11508.56 173.44 56693.28 88888.00 2020-03-15 19:19:43.407 075 11508.55 173.40 56693.22 88888.00 2020-03-15 19:19:43.907 075 11508.54 173.39 56693.18 88888.00 2020-03-15 19:19:44.407 075 11508.63 173.36 56693.18 88888.00 2020-03-15 19:19:44.907 075 11508.54 173.34 56693.19 88888.00 2020-03-15 19:19:45.407 075 11508.58 173.35 56693.19 88888.00 2020-03-15 19:19:45.907 075 11508.70 173.34 56693.16 88888.00 2020-03-15 19:19:46.407 075 11508.63 173.30 56693.16 88888.00 2020-03-15 19:19:46.907 075 11508.63 173.35 56693.21 88888.00 2020-03-15 19:19:47.407 075 11508.68 173.33 56693.21 88888.00 2020-03-15 19:19:47.907 075 11508.66 173.34 56693.21 88888.00 2020-03-15 19:19:48.407 075 11508.74 173.36 56693.23 88888.00 2020-03-15 19:19:48.907 075 11508.72 173.35 56693.24 88888.00 2020-03-15 19:19:49.407 075 11508.74 173.41 56693.23 88888.00 2020-03-15 19:19:49.907 075 11508.77 173.42 56693.30 88888.00 2020-03-15 19:19:50.407 075 11508.73 173.40 56693.28 88888.00 2020-03-15 19:19:50.907 075 11508.82 173.44 56693.25 88888.00 2020-03-15 19:19:51.407 075 11508.87 173.44 56693.24 88888.00 2020-03-15 19:19:51.907 075 11508.81 173.41 56693.25 88888.00 2020-03-15 19:19:52.407 075 11508.87 173.41 56693.19 88888.00 2020-03-15 19:19:52.907 075 11508.90 173.39 56693.22 88888.00 2020-03-15 19:19:53.407 075 11508.84 173.43 56693.21 88888.00 2020-03-15 19:19:53.907 075 11508.91 173.47 56693.21 88888.00 2020-03-15 19:19:54.407 075 11508.91 173.43 56693.16 88888.00 2020-03-15 19:19:54.907 075 11508.90 173.46 56693.14 88888.00 2020-03-15 19:19:55.407 075 11508.96 173.44 56693.18 88888.00 2020-03-15 19:19:55.907 075 11508.89 173.48 56693.14 88888.00 2020-03-15 19:19:56.407 075 11508.96 173.54 56693.15 88888.00 2020-03-15 19:19:56.907 075 11508.95 173.56 56693.11 88888.00 2020-03-15 19:19:57.407 075 11508.88 173.58 56693.15 88888.00 2020-03-15 19:19:57.907 075 11509.02 173.57 56693.18 88888.00 2020-03-15 19:19:58.407 075 11509.01 173.56 56693.16 88888.00 2020-03-15 19:19:58.907 075 11508.97 173.56 56693.12 88888.00 2020-03-15 19:19:59.407 075 11509.05 173.58 56693.08 88888.00 2020-03-15 19:19:59.907 075 11509.08 173.55 56692.97 88888.00 2020-03-15 19:20:00.407 075 11509.09 173.62 56692.92 88888.00 2020-03-15 19:20:00.907 075 11509.15 173.66 56692.91 88888.00 2020-03-15 19:20:01.407 075 11509.14 173.62 56692.96 88888.00 2020-03-15 19:20:01.907 075 11509.19 173.57 56693.03 88888.00 2020-03-15 19:20:02.407 075 11509.23 173.54 56693.11 88888.00 2020-03-15 19:20:02.907 075 11509.17 173.54 56693.11 88888.00 2020-03-15 19:20:03.407 075 11509.22 173.60 56693.08 88888.00 2020-03-15 19:20:03.907 075 11509.24 173.61 56693.03 88888.00 2020-03-15 19:20:04.407 075 11509.29 173.58 56692.92 88888.00 2020-03-15 19:20:04.907 075 11509.33 173.61 56692.85 88888.00 2020-03-15 19:20:05.407 075 11509.29 173.63 56692.90 88888.00 2020-03-15 19:20:05.907 075 11509.35 173.68 56692.92 88888.00 2020-03-15 19:20:06.407 075 11509.42 173.67 56692.90 88888.00 2020-03-15 19:20:06.907 075 11509.39 173.68 56692.91 88888.00 2020-03-15 19:20:07.407 075 11509.44 173.66 56692.91 88888.00 2020-03-15 19:20:07.907 075 11509.49 173.63 56692.83 88888.00 2020-03-15 19:20:08.407 075 11509.45 173.64 56692.80 88888.00 2020-03-15 19:20:08.907 075 11509.53 173.69 56692.80 88888.00 2020-03-15 19:20:09.407 075 11509.57 173.69 56692.76 88888.00 2020-03-15 19:20:09.907 075 11509.50 173.69 56692.74 88888.00 2020-03-15 19:20:10.407 075 11509.59 173.70 56692.77 88888.00 2020-03-15 19:20:10.907 075 11509.54 173.69 56692.79 88888.00 2020-03-15 19:20:11.407 075 11509.49 173.70 56692.74 88888.00 2020-03-15 19:20:11.907 075 11509.56 173.73 56692.79 88888.00 2020-03-15 19:20:12.407 075 11509.52 173.77 56692.80 88888.00 2020-03-15 19:20:12.907 075 11509.68 173.78 56692.70 88888.00 2020-03-15 19:20:13.407 075 11509.81 173.71 56692.61 88888.00 2020-03-15 19:20:13.907 075 11509.79 173.76 56692.67 88888.00 2020-03-15 19:20:14.407 075 11509.91 173.82 56692.66 88888.00 2020-03-15 19:20:14.907 075 11509.86 173.78 56692.66 88888.00 2020-03-15 19:20:15.407 075 11509.85 173.81 56692.64 88888.00 2020-03-15 19:20:15.907 075 11509.98 173.81 56692.63 88888.00 2020-03-15 19:20:16.407 075 11509.91 173.75 56692.60 88888.00 2020-03-15 19:20:16.907 075 11509.95 173.80 56692.60 88888.00 2020-03-15 19:20:17.407 075 11510.02 173.77 56692.53 88888.00 2020-03-15 19:20:17.907 075 11510.07 173.81 56692.48 88888.00 2020-03-15 19:20:18.407 075 11510.13 173.82 56692.46 88888.00 2020-03-15 19:20:18.907 075 11510.16 173.81 56692.51 88888.00 2020-03-15 19:20:19.407 075 11510.08 173.84 56692.53 88888.00 2020-03-15 19:20:19.907 075 11510.14 173.85 56692.54 88888.00 2020-03-15 19:20:20.407 075 11510.15 173.78 56692.55 88888.00 2020-03-15 19:20:20.907 075 11510.18 173.81 56692.52 88888.00 2020-03-15 19:20:21.407 075 11510.34 173.84 56692.47 88888.00 2020-03-15 19:20:21.907 075 11510.27 173.83 56692.50 88888.00 2020-03-15 19:20:22.407 075 11510.27 173.92 56692.50 88888.00 2020-03-15 19:20:22.907 075 11510.34 173.96 56692.46 88888.00 2020-03-15 19:20:23.407 075 11510.30 173.96 56692.52 88888.00 2020-03-15 19:20:23.907 075 11510.42 174.00 56692.54 88888.00 2020-03-15 19:20:24.407 075 11510.51 173.97 56692.47 88888.00 2020-03-15 19:20:24.907 075 11510.47 173.90 56692.41 88888.00 2020-03-15 19:20:25.407 075 11510.53 173.94 56692.37 88888.00 2020-03-15 19:20:25.907 075 11510.47 173.94 56692.34 88888.00 2020-03-15 19:20:26.407 075 11510.46 173.96 56692.38 88888.00 2020-03-15 19:20:26.907 075 11510.55 173.98 56692.42 88888.00 2020-03-15 19:20:27.407 075 11510.54 174.00 56692.45 88888.00 2020-03-15 19:20:27.907 075 11510.57 174.03 56692.41 88888.00 2020-03-15 19:20:28.407 075 11510.54 174.03 56692.44 88888.00 2020-03-15 19:20:28.907 075 11510.40 173.95 56692.45 88888.00 2020-03-15 19:20:29.407 075 11510.44 173.98 56692.46 88888.00 2020-03-15 19:20:29.907 075 11510.48 174.00 56692.47 88888.00 2020-03-15 19:20:30.407 075 11510.53 174.04 56692.46 88888.00 2020-03-15 19:20:30.907 075 11510.67 174.16 56692.51 88888.00 2020-03-15 19:20:31.407 075 11510.74 174.16 56692.50 88888.00 2020-03-15 19:20:31.907 075 11510.83 174.16 56692.45 88888.00 2020-03-15 19:20:32.907 075 11510.90 174.14 56692.46 88888.00 2020-03-15 19:20:33.407 075 11510.92 174.17 56692.51 88888.00 2020-03-15 19:20:33.907 075 11511.02 174.17 56692.50 88888.00 2020-03-15 19:20:34.407 075 11510.99 174.21 56692.48 88888.00 2020-03-15 19:20:34.907 075 11511.09 174.24 56692.55 88888.00 2020-03-15 19:20:35.407 075 11511.12 174.23 56692.55 88888.00 2020-03-15 19:20:35.907 075 11511.06 174.26 56692.53 88888.00 2020-03-15 19:20:36.407 075 11511.15 174.24 56692.58 88888.00 2020-03-15 19:20:36.907 075 11511.11 174.24 56692.60 88888.00 2020-03-15 19:20:37.407 075 11511.07 174.25 56692.64 88888.00 2020-03-15 19:20:37.907 075 11511.17 174.30 56692.61 88888.00 2020-03-15 19:20:38.407 075 11511.11 174.37 56692.59 88888.00 2020-03-15 19:20:38.907 075 11511.15 174.36 56692.58 88888.00 2020-03-15 19:20:39.407 075 11511.19 174.32 56692.58 88888.00 2020-03-15 19:20:39.907 075 11511.03 174.35 56692.58 88888.00 2020-03-15 19:20:40.407 075 11511.06 174.37 56692.55 88888.00 2020-03-15 19:20:40.907 075 11511.02 174.37 56692.59 88888.00 2020-03-15 19:20:41.407 075 11511.07 174.35 56692.60 88888.00 2020-03-15 19:20:41.907 075 11511.31 174.36 56692.60 88888.00 2020-03-15 19:20:42.407 075 11511.39 174.38 56692.59 88888.00 2020-03-15 19:20:42.907 075 11511.41 174.45 56692.64 88888.00 2020-03-15 19:20:43.407 075 11511.48 174.56 56692.64 88888.00 2020-03-15 19:20:43.907 075 11511.26 174.53 56692.61 88888.00 2020-03-15 19:20:44.407 075 11511.36 174.56 56692.60 88888.00 2020-03-15 19:20:44.907 075 11511.48 174.50 56692.57 88888.00 2020-03-15 19:20:45.407 075 11511.51 174.53 56692.54 88888.00 2020-03-15 19:20:45.907 075 11511.57 174.50 56692.52 88888.00 2020-03-15 19:20:46.407 075 11511.58 174.46 56692.52 88888.00 2020-03-15 19:20:46.907 075 11511.55 174.50 56692.52 88888.00 2020-03-15 19:20:47.407 075 11511.65 174.52 56692.53 88888.00 2020-03-15 19:20:47.907 075 11511.61 174.48 56692.51 88888.00 2020-03-15 19:20:48.407 075 11511.65 174.50 56692.51 88888.00 2020-03-15 19:20:48.907 075 11511.78 174.51 56692.47 88888.00 2020-03-15 19:20:49.407 075 11511.75 174.46 56692.47 88888.00 2020-03-15 19:20:49.907 075 11511.76 174.48 56692.48 88888.00 2020-03-15 19:20:50.407 075 11511.81 174.51 56692.48 88888.00 2020-03-15 19:20:50.907 075 11511.79 174.59 56692.51 88888.00 2020-03-15 19:20:51.407 075 11511.85 174.64 56692.48 88888.00 2020-03-15 19:20:51.907 075 11511.81 174.63 56692.46 88888.00 2020-03-15 19:20:52.407 075 11511.85 174.66 56692.46 88888.00 2020-03-15 19:20:52.907 075 11511.95 174.60 56692.47 88888.00 2020-03-15 19:20:53.407 075 11511.89 174.53 56692.48 88888.00 2020-03-15 19:20:53.907 075 11511.94 174.58 56692.50 88888.00 2020-03-15 19:20:54.407 075 11512.03 174.62 56692.45 88888.00 2020-03-15 19:20:54.907 075 11512.01 174.63 56692.41 88888.00 2020-03-15 19:20:55.407 075 11512.08 174.62 56692.41 88888.00 2020-03-15 19:20:55.907 075 11512.11 174.62 56692.46 88888.00 2020-03-15 19:20:56.407 075 11512.00 174.64 56692.46 88888.00 2020-03-15 19:20:56.907 075 11511.99 174.69 56692.39 88888.00 2020-03-15 19:20:57.407 075 11512.07 174.68 56692.40 88888.00 2020-03-15 19:20:57.907 075 11512.01 174.65 56692.45 88888.00 2020-03-15 19:20:58.407 075 11512.20 174.64 56692.40 88888.00 2020-03-15 19:20:58.907 075 11512.23 174.62 56692.33 88888.00 2020-03-15 19:20:59.407 075 11512.28 174.65 56692.32 88888.00 2020-03-15 19:20:59.907 075 11512.41 174.65 56692.35 88888.00 2020-03-15 19:21:00.407 075 11512.35 174.64 56692.34 88888.00 2020-03-15 19:21:00.907 075 11512.37 174.76 56692.42 88888.00 2020-03-15 19:21:01.407 075 11512.42 174.71 56692.45 88888.00 2020-03-15 19:21:01.907 075 11512.36 174.68 56692.46 88888.00 2020-03-15 19:21:02.407 075 11512.49 174.68 56692.44 88888.00 2020-03-15 19:21:02.907 075 11512.48 174.68 56692.35 88888.00 2020-03-15 19:21:03.407 075 11512.50 174.72 56692.37 88888.00 2020-03-15 19:21:03.907 075 11512.54 174.78 56692.37 88888.00 2020-03-15 19:21:04.407 075 11512.51 174.84 56692.31 88888.00 2020-03-15 19:21:04.907 075 11512.52 174.87 56692.28 88888.00 2020-03-15 19:21:05.407 075 11512.61 174.84 56692.29 88888.00 2020-03-15 19:21:05.907 075 11512.61 174.78 56692.31 88888.00 2020-03-15 19:21:06.407 075 11512.65 174.80 56692.34 88888.00 2020-03-15 19:21:06.907 075 11512.77 174.78 56692.35 88888.00 2020-03-15 19:21:07.407 075 11512.72 174.85 56692.34 88888.00 2020-03-15 19:21:07.908 075 11512.82 174.91 56692.29 88888.00 2020-03-15 19:21:08.408 075 11512.87 174.82 56692.25 88888.00 2020-03-15 19:21:08.908 075 11512.82 174.84 56692.23 88888.00 2020-03-15 19:21:09.408 075 11512.91 174.94 56692.27 88888.00 2020-03-15 19:21:09.908 075 11512.89 174.92 56692.31 88888.00 2020-03-15 19:21:10.908 075 11512.96 174.97 56692.31 88888.00 2020-03-15 19:21:11.408 075 11512.92 174.97 56692.29 88888.00 2020-03-15 19:21:11.908 075 11512.96 174.99 56692.29 88888.00 2020-03-15 19:21:12.408 075 11512.97 175.02 56692.26 88888.00 2020-03-15 19:21:12.908 075 11512.82 175.03 56692.32 88888.00 2020-03-15 19:21:13.408 075 11512.91 175.03 56692.32 88888.00 2020-03-15 19:21:13.908 075 11512.92 174.94 56692.28 88888.00 2020-03-15 19:21:14.408 075 11513.01 174.97 56692.37 88888.00 2020-03-15 19:21:14.908 075 11513.20 174.92 56692.41 88888.00 2020-03-15 19:21:15.408 075 11513.18 174.97 56692.37 88888.00 2020-03-15 19:21:15.908 075 11513.18 175.04 56692.34 88888.00 2020-03-15 19:21:16.408 075 11513.24 175.03 56692.38 88888.00 2020-03-15 19:21:16.908 075 11513.20 175.05 56692.33 88888.00 2020-03-15 19:21:17.408 075 11513.29 175.17 56692.33 88888.00 2020-03-15 19:21:17.908 075 11513.33 175.18 56692.37 88888.00 2020-03-15 19:21:18.408 075 11513.29 175.17 56692.44 88888.00 2020-03-15 19:21:18.908 075 11513.35 175.21 56692.37 88888.00 2020-03-15 19:21:19.408 075 11513.34 175.18 56692.38 88888.00 2020-03-15 19:21:19.908 075 11513.31 175.21 56692.45 88888.00 2020-03-15 19:21:20.908 075 11513.36 175.21 56692.40 88888.00 2020-03-15 19:21:21.408 075 11513.40 175.25 56692.32 88888.00 2020-03-15 19:21:21.908 075 11513.52 175.27 56692.37 88888.00 2020-03-15 19:21:22.408 075 11513.52 175.30 56692.40 88888.00 2020-03-15 19:21:22.908 075 11513.48 175.33 56692.48 88888.00 2020-03-15 19:21:23.408 075 11513.46 175.32 56692.44 88888.00 2020-03-15 19:21:23.908 075 11513.54 175.31 56692.39 88888.00 2020-03-15 19:21:24.408 075 11513.68 175.28 56692.40 88888.00 2020-03-15 19:21:24.908 075 11513.71 175.26 56692.39 88888.00 2020-03-15 19:21:25.408 075 11513.66 175.31 56692.41 88888.00 2020-03-15 19:21:25.908 075 11513.74 175.33 56692.42 88888.00 2020-03-15 19:21:26.408 075 11513.67 175.33 56692.44 88888.00 2020-03-15 19:21:26.908 075 11513.73 175.39 56692.40 88888.00 2020-03-15 19:21:27.408 075 11513.87 175.39 56692.40 88888.00 2020-03-15 19:21:27.908 075 11513.82 175.34 56692.44 88888.00 2020-03-15 19:21:28.408 075 11513.88 175.33 56692.47 88888.00 2020-03-15 19:21:28.908 075 11513.89 175.33 56692.45 88888.00 2020-03-15 19:21:29.408 075 11513.89 175.35 56692.45 88888.00 2020-03-15 19:21:29.908 075 11513.83 175.40 56692.47 88888.00 2020-03-15 19:21:30.408 075 11513.77 175.38 56692.54 88888.00 2020-03-15 19:21:30.908 075 11513.80 175.40 56692.54 88888.00 2020-03-15 19:21:31.408 075 11513.88 175.39 56692.51 88888.00 2020-03-15 19:21:31.908 075 11513.89 175.35 56692.46 88888.00 2020-03-15 19:21:32.408 075 11514.07 175.44 56692.45 88888.00 2020-03-15 19:21:32.908 075 11514.14 175.39 56692.50 88888.00 2020-03-15 19:21:33.408 075 11514.11 175.35 56692.54 88888.00 2020-03-15 19:21:33.908 075 11514.18 175.39 56692.55 88888.00 2020-03-15 19:21:34.408 075 11514.18 175.40 56692.54 88888.00 2020-03-15 19:21:34.908 075 11514.16 175.40 56692.50 88888.00 2020-03-15 19:21:35.408 075 11514.29 175.43 56692.50 88888.00 2020-03-15 19:21:35.908 075 11514.31 175.38 56692.46 88888.00 2020-03-15 19:21:36.408 075 11514.29 175.38 56692.47 88888.00 2020-03-15 19:21:36.908 075 11514.32 175.39 56692.44 88888.00 2020-03-15 19:21:37.408 075 11514.30 175.33 56692.45 88888.00 2020-03-15 19:21:37.908 075 11514.39 175.38 56692.46 88888.00 2020-03-15 19:21:38.408 075 11514.44 175.34 56692.46 88888.00 2020-03-15 19:21:38.908 075 11514.38 175.31 56692.45 88888.00 2020-03-15 19:21:39.408 075 11514.42 175.33 56692.54 88888.00 2020-03-15 19:21:39.908 075 11514.50 175.32 56692.51 88888.00 2020-03-15 19:21:40.408 075 11514.45 175.28 56692.51 88888.00 2020-03-15 19:21:40.908 075 11514.51 175.28 56692.45 88888.00 2020-03-15 19:21:41.408 075 11514.40 175.27 56692.39 88888.00 2020-03-15 19:21:41.908 075 11514.36 175.30 56692.48 88888.00 2020-03-15 19:21:42.408 075 11514.43 175.31 56692.48 88888.00 2020-03-15 19:21:42.908 075 11514.39 175.21 56692.42 88888.00 2020-03-15 19:21:43.408 075 11514.46 175.20 56692.47 88888.00 2020-03-15 19:21:44.408 075 11514.49 175.16 56692.45 88888.00 2020-03-15 19:21:44.908 075 11514.58 175.16 56692.50 88888.00 2020-03-15 19:21:45.408 075 11514.58 175.12 56692.41 88888.00 2020-03-15 19:21:45.908 075 11514.54 175.12 56692.44 88888.00 2020-03-15 19:21:46.408 075 11514.61 175.14 56692.48 88888.00 2020-03-15 19:21:46.908 075 11514.63 175.19 56692.52 88888.00 2020-03-15 19:21:47.408 075 11514.60 175.21 56692.52 88888.00 2020-03-15 19:21:47.908 075 11514.67 175.14 56692.52 88888.00 2020-03-15 19:21:48.408 075 11514.66 175.06 56692.52 88888.00 2020-03-15 19:21:48.908 075 11514.66 175.05 56692.50 88888.00 2020-03-15 19:21:49.408 075 11514.70 175.04 56692.44 88888.00 2020-03-15 19:21:49.908 075 11514.70 175.04 56692.42 88888.00 2020-03-15 19:21:50.408 075 11514.85 175.06 56692.46 88888.00 2020-03-15 19:21:50.908 075 11514.84 175.03 56692.46 88888.00 2020-03-15 19:21:51.408 075 11514.82 175.00 56692.44 88888.00 2020-03-15 19:21:51.908 075 11514.87 174.94 56692.47 88888.00 2020-03-15 19:21:52.408 075 11514.88 174.90 56692.48 88888.00 2020-03-15 19:21:52.908 075 11514.88 174.92 56692.40 88888.00 2020-03-15 19:21:53.408 075 11514.92 174.87 56692.38 88888.00 2020-03-15 19:21:54.408 075 11514.91 174.87 56692.47 88888.00 2020-03-15 19:21:54.908 075 11514.92 174.85 56692.42 88888.00 2020-03-15 19:21:55.408 075 11514.91 174.79 56692.41 88888.00 2020-03-15 19:21:55.908 075 11514.85 174.82 56692.35 88888.00 2020-03-15 19:21:56.408 075 11514.93 174.75 56692.37 88888.00 2020-03-15 19:21:56.908 075 11514.92 174.72 56692.33 88888.00 2020-03-15 19:21:57.408 075 11515.03 174.72 56692.32 88888.00 2020-03-15 19:21:57.908 075 11514.99 174.64 56692.31 88888.00 2020-03-15 19:21:58.408 075 11515.01 174.62 56692.32 88888.00 2020-03-15 19:21:58.908 075 11515.06 174.56 56692.34 88888.00 2020-03-15 19:21:59.408 075 11514.99 174.52 56692.35 88888.00 2020-03-15 19:21:59.908 075 11515.06 174.56 56692.25 88888.00 2020-03-15 19:22:00.408 075 11515.09 174.52 56692.22 88888.00 2020-03-15 19:22:00.908 075 11515.03 174.49 56692.23 88888.00 2020-03-15 19:22:01.408 075 11515.07 174.46 56692.21 88888.00 2020-03-15 19:22:01.908 075 11515.10 174.38 56692.18 88888.00 2020-03-15 19:22:02.408 075 11515.03 174.37 56692.20 88888.00 2020-03-15 19:22:02.908 075 11515.12 174.30 56692.18 88888.00 2020-03-15 19:22:03.408 075 11515.10 174.22 56692.19 88888.00 2020-03-15 19:22:04.408 075 11515.16 174.26 56692.18 88888.00 2020-03-15 19:22:04.908 075 11515.17 174.17 56692.15 88888.00 2020-03-15 19:22:05.408 075 11515.16 174.22 56692.07 88888.00 2020-03-15 19:22:05.908 075 11515.26 174.17 56692.03 88888.00 2020-03-15 19:22:06.408 075 11515.25 174.11 56692.03 88888.00 2020-03-15 19:22:06.908 075 11515.29 174.12 56692.00 88888.00 2020-03-15 19:22:07.408 075 11515.26 174.10 56691.94 88888.00 2020-03-15 19:22:07.908 075 11515.20 174.10 56691.88 88888.00 2020-03-15 19:22:08.408 075 11515.28 174.05 56691.90 88888.00 2020-03-15 19:22:08.908 075 11515.22 173.97 56691.91 88888.00 2020-03-15 19:22:09.408 075 11515.13 174.01 56691.89 88888.00 2020-03-15 19:22:09.908 075 11515.27 174.03 56691.84 88888.00 2020-03-15 19:22:10.408 075 11515.27 174.01 56691.84 88888.00 2020-03-15 19:22:10.908 075 11515.35 173.98 56691.82 88888.00 2020-03-15 19:22:11.408 075 11515.41 173.96 56691.77 88888.00 2020-03-15 19:22:11.908 075 11515.41 173.94 56691.70 88888.00 2020-03-15 19:22:12.408 075 11515.49 173.94 56691.69 88888.00 2020-03-15 19:22:12.908 075 11515.51 173.87 56691.64 88888.00 2020-03-15 19:22:13.408 075 11515.47 173.88 56691.58 88888.00 2020-03-15 19:22:13.908 075 11515.53 173.89 56691.57 88888.00 2020-03-15 19:22:14.408 075 11515.49 173.85 56691.60 88888.00 2020-03-15 19:22:14.908 075 11515.54 173.87 56691.60 88888.00 2020-03-15 19:22:15.408 075 11515.65 173.88 56691.63 88888.00 2020-03-15 19:22:15.908 075 11515.51 173.87 56691.60 88888.00 2020-03-15 19:22:16.408 075 11515.46 173.88 56691.57 88888.00 2020-03-15 19:22:16.908 075 11515.49 173.83 56691.56 88888.00 2020-03-15 19:22:17.408 075 11515.47 173.77 56691.55 88888.00 2020-03-15 19:22:17.908 075 11515.55 173.77 56691.52 88888.00 2020-03-15 19:22:18.408 075 11515.56 173.74 56691.46 88888.00 2020-03-15 19:22:18.908 075 11515.58 173.77 56691.39 88888.00 2020-03-15 19:22:19.408 075 11515.79 173.82 56691.39 88888.00 2020-03-15 19:22:19.908 075 11515.82 173.80 56691.39 88888.00 2020-03-15 19:22:20.408 075 11515.84 173.74 56691.39 88888.00 2020-03-15 19:22:20.908 075 11515.96 173.71 56691.38 88888.00 2020-03-15 19:22:21.408 075 11515.99 173.71 56691.37 88888.00 2020-03-15 19:22:21.908 075 11516.06 173.75 56691.29 88888.00 2020-03-15 19:22:22.408 075 11516.11 173.75 56691.22 88888.00 2020-03-15 19:22:22.908 075 11516.11 173.76 56691.31 88888.00 2020-03-15 19:22:23.408 075 11516.21 173.81 56691.31 88888.00 2020-03-15 19:22:23.908 075 11516.19 173.78 56691.26 88888.00 2020-03-15 19:22:24.408 075 11516.23 173.81 56691.25 88888.00 2020-03-15 19:22:24.908 075 11516.33 173.78 56691.32 88888.00 2020-03-15 19:22:25.408 075 11516.34 173.69 56691.29 88888.00 2020-03-15 19:22:25.908 075 11516.41 173.78 56691.31 88888.00 2020-03-15 19:22:26.408 075 11516.51 173.84 56691.22 88888.00 2020-03-15 19:22:26.908 075 11516.47 173.87 56691.18 88888.00 2020-03-15 19:22:27.408 075 11516.46 173.87 56691.20 88888.00 2020-03-15 19:22:27.908 075 11516.51 173.84 56691.28 88888.00 2020-03-15 19:22:28.408 075 11516.41 173.81 56691.30 88888.00 2020-03-15 19:22:28.908 075 11516.44 173.83 56691.30 88888.00 2020-03-15 19:22:29.408 075 11516.49 173.81 56691.29 88888.00 2020-03-15 19:22:29.908 075 11516.48 173.82 56691.24 88888.00 2020-03-15 19:22:30.408 075 11516.59 173.81 56691.20 88888.00 2020-03-15 19:22:30.908 075 11516.55 173.75 56691.22 88888.00 2020-03-15 19:22:31.408 075 11516.65 173.80 56691.25 88888.00 2020-03-15 19:22:31.908 075 11516.79 173.78 56691.22 88888.00 2020-03-15 19:22:32.408 075 11516.73 173.74 56691.23 88888.00 2020-03-15 19:22:32.908 075 11516.78 173.80 56691.23 88888.00 2020-03-15 19:22:33.408 075 11516.85 173.80 56691.26 88888.00 2020-03-15 19:22:33.908 075 11516.87 173.80 56691.25 88888.00 2020-03-15 19:22:34.408 075 11516.93 173.81 56691.22 88888.00 2020-03-15 19:22:34.908 075 11516.99 173.78 56691.20 88888.00 2020-03-15 19:22:35.408 075 11517.01 173.80 56691.24 88888.00 2020-03-15 19:22:35.908 075 11517.14 173.81 56691.24 88888.00 2020-03-15 19:22:36.408 075 11517.07 173.77 56691.19 88888.00 2020-03-15 19:22:36.908 075 11517.09 173.78 56691.11 88888.00 2020-03-15 19:22:37.408 075 11517.17 173.77 56691.10 88888.00 2020-03-15 19:22:37.908 075 11517.16 173.75 56691.12 88888.00 2020-03-15 19:22:38.408 075 11517.28 173.78 56691.12 88888.00 2020-03-15 19:22:38.908 075 11517.28 173.73 56691.13 88888.00 2020-03-15 19:22:39.408 075 11517.30 173.68 56691.13 88888.00 2020-03-15 19:22:39.908 075 11517.48 173.70 56691.23 88888.00 2020-03-15 19:22:40.408 075 11517.56 173.69 56691.24 88888.00 2020-03-15 19:22:40.908 075 11517.57 173.70 56691.25 88888.00 2020-03-15 19:22:41.408 075 11517.67 173.70 56691.24 88888.00 2020-03-15 19:22:41.908 075 11517.67 173.69 56691.18 88888.00 2020-03-15 19:22:42.408 075 11517.58 173.71 56691.20 88888.00 2020-03-15 19:22:42.908 075 11517.60 173.68 56691.18 88888.00 2020-03-15 19:22:43.408 075 11517.60 173.68 56691.19 88888.00 2020-03-15 19:22:43.908 075 11517.69 173.69 56691.24 88888.00 2020-03-15 19:22:44.408 075 11517.85 173.66 56691.26 88888.00 2020-03-15 19:22:44.908 075 11517.84 173.64 56691.25 88888.00 2020-03-15 19:22:45.408 075 11517.93 173.67 56691.25 88888.00 2020-03-15 19:22:45.908 075 11518.05 173.63 56691.19 88888.00 2020-03-15 19:22:46.408 075 11518.10 173.67 56691.17 88888.00 2020-03-15 19:22:46.908 075 11518.14 173.69 56691.18 88888.00 2020-03-15 19:22:47.408 075 11518.08 173.68 56691.20 88888.00 2020-03-15 19:22:47.908 075 11518.17 173.73 56691.18 88888.00 2020-03-15 19:22:48.408 075 11518.26 173.69 56691.19 88888.00 2020-03-15 19:22:48.908 075 11518.22 173.66 56691.19 88888.00 2020-03-15 19:22:49.408 075 11518.31 173.67 56691.17 88888.00 2020-03-15 19:22:49.908 075 11518.34 173.67 56691.19 88888.00 2020-03-15 19:22:50.408 075 11518.34 173.70 56691.20 88888.00 2020-03-15 19:22:50.908 075 11518.43 173.73 56691.17 88888.00 2020-03-15 19:22:51.408 075 11518.41 173.73 56691.15 88888.00 2020-03-15 19:22:51.908 075 11518.40 173.78 56691.13 88888.00 2020-03-15 19:22:52.408 075 11518.50 173.78 56691.13 88888.00 2020-03-15 19:22:52.908 075 11518.47 173.75 56691.11 88888.00 2020-03-15 19:22:53.408 075 11518.49 173.80 56691.10 88888.00 2020-03-15 19:22:53.908 075 11518.57 173.82 56691.11 88888.00 2020-03-15 19:22:54.408 075 11518.54 173.82 56691.13 88888.00 2020-03-15 19:22:54.908 075 11518.63 173.87 56691.10 88888.00 2020-03-15 19:22:55.408 075 11518.70 173.84 56691.10 88888.00 2020-03-15 19:22:55.908 075 11518.69 173.89 56691.13 88888.00 2020-03-15 19:22:56.408 075 11518.80 173.98 56691.09 88888.00 2020-03-15 19:22:56.908 075 11518.74 173.98 56690.96 88888.00 2020-03-15 19:22:57.408 075 11518.81 174.00 56690.96 88888.00 2020-03-15 19:22:57.908 075 11518.89 174.00 56690.98 88888.00 2020-03-15 19:22:58.408 075 11518.87 174.01 56691.00 88888.00 2020-03-15 19:22:58.908 075 11518.96 174.09 56691.03 88888.00 2020-03-15 19:22:59.408 075 11518.99 174.07 56691.01 88888.00 2020-03-15 19:22:59.908 075 11518.85 174.09 56691.01 88888.00 2020-03-15 19:23:00.408 075 11518.90 174.03 56690.99 88888.00 2020-03-15 19:23:00.908 075 11518.95 174.11 56690.98 88888.00 2020-03-15 19:23:01.408 075 11518.94 174.23 56691.00 88888.00 2020-03-15 19:23:01.908 075 11519.02 174.34 56691.06 88888.00 2020-03-15 19:23:02.408 075 11518.99 174.34 56691.07 88888.00 2020-03-15 19:23:02.908 075 11519.03 174.35 56691.07 88888.00 2020-03-15 19:23:03.408 075 11519.20 174.37 56691.03 88888.00 2020-03-15 19:23:03.908 075 11519.18 174.37 56691.00 88888.00 2020-03-15 19:23:04.408 075 11519.29 174.44 56690.98 88888.00 2020-03-15 19:23:04.908 075 11519.38 174.45 56691.00 88888.00 2020-03-15 19:23:05.908 075 11519.52 174.52 56691.01 88888.00 2020-03-15 19:23:06.408 075 11519.54 174.55 56690.99 88888.00 2020-03-15 19:23:06.908 075 11519.52 174.56 56691.03 88888.00 2020-03-15 19:23:07.408 075 11519.64 174.58 56691.05 88888.00 2020-03-15 19:23:07.908 075 11519.68 174.60 56691.01 88888.00 2020-03-15 19:23:08.408 075 11519.71 174.66 56691.03 88888.00 2020-03-15 19:23:08.908 075 11519.80 174.56 56691.01 88888.00 2020-03-15 19:23:09.408 075 11519.74 174.63 56691.04 88888.00 2020-03-15 19:23:09.908 075 11519.81 174.76 56691.03 88888.00 2020-03-15 19:23:10.408 075 11519.91 174.79 56691.07 88888.00 2020-03-15 19:23:10.909 075 11519.93 174.83 56691.01 88888.00 2020-03-15 19:23:11.409 075 11520.03 174.82 56691.06 88888.00 2020-03-15 19:23:11.909 075 11520.05 174.78 56691.12 88888.00 2020-03-15 19:23:12.409 075 11520.01 174.87 56691.16 88888.00 2020-03-15 19:23:12.909 075 11520.14 174.91 56691.15 88888.00 2020-03-15 19:23:13.409 075 11520.08 174.90 56691.07 88888.00 2020-03-15 19:23:13.909 075 11520.19 174.98 56691.12 88888.00 2020-03-15 19:23:14.409 075 11520.30 175.00 56691.18 88888.00 2020-03-15 19:23:14.909 075 11520.27 175.02 56691.16 88888.00 2020-03-15 19:23:15.909 075 11520.40 175.14 56691.22 88888.00 2020-03-15 19:23:16.409 075 11520.33 175.21 56691.29 88888.00 2020-03-15 19:23:16.909 075 11520.44 175.25 56691.32 88888.00 2020-03-15 19:23:17.409 075 11520.51 175.30 56691.30 88888.00 2020-03-15 19:23:17.909 075 11520.51 175.32 56691.26 88888.00 2020-03-15 19:23:18.409 075 11520.63 175.34 56691.20 88888.00 2020-03-15 19:23:18.909 075 11520.59 175.35 56691.23 88888.00 2020-03-15 19:23:19.409 075 11520.62 175.40 56691.28 88888.00 2020-03-15 19:23:19.909 075 11520.78 175.46 56691.30 88888.00 2020-03-15 19:23:20.409 075 11520.74 175.47 56691.24 88888.00 2020-03-15 19:23:20.909 075 11520.71 175.58 56691.26 88888.00 2020-03-15 19:23:21.409 075 11520.77 175.62 56691.29 88888.00 2020-03-15 19:23:21.909 075 11520.65 175.61 56691.32 88888.00 2020-03-15 19:23:22.409 075 11520.71 175.64 56691.31 88888.00 2020-03-15 19:23:22.909 075 11520.76 175.67 56691.25 88888.00 2020-03-15 19:23:23.409 075 11520.75 175.74 56691.23 88888.00 2020-03-15 19:23:23.909 075 11520.79 175.78 56691.29 88888.00 2020-03-15 19:23:24.409 075 11520.84 175.80 56691.30 88888.00 2020-03-15 19:23:24.909 075 11520.88 175.80 56691.20 88888.00 2020-03-15 19:23:25.909 075 11520.91 175.85 56691.24 88888.00 2020-03-15 19:23:26.409 075 11521.06 175.87 56691.30 88888.00 2020-03-15 19:23:26.909 075 11521.07 175.84 56691.32 88888.00 2020-03-15 19:23:27.409 075 11521.00 175.91 56691.30 88888.00 2020-03-15 19:23:27.909 075 11521.16 175.99 56691.30 88888.00 2020-03-15 19:23:28.409 075 11521.17 176.06 56691.26 88888.00 2020-03-15 19:23:28.909 075 11521.19 176.12 56691.20 88888.00 2020-03-15 19:23:29.409 075 11521.39 176.12 56691.22 88888.00 2020-03-15 19:23:29.909 075 11521.41 176.11 56691.23 88888.00 2020-03-15 19:23:30.409 075 11521.45 176.13 56691.29 88888.00 2020-03-15 19:23:30.909 075 11521.51 176.18 56691.32 88888.00 2020-03-15 19:23:31.409 075 11521.45 176.20 56691.31 88888.00 2020-03-15 19:23:31.909 075 11521.54 176.25 56691.35 88888.00 2020-03-15 19:23:32.409 075 11521.62 176.27 56691.30 88888.00 2020-03-15 19:23:32.909 075 11521.58 176.34 56691.30 88888.00 2020-03-15 19:23:33.409 075 11521.66 176.43 56691.31 88888.00 2020-03-15 19:23:33.909 075 11521.62 176.43 56691.30 88888.00 2020-03-15 19:23:34.409 075 11521.58 176.47 56691.38 88888.00 2020-03-15 19:23:34.909 075 11521.62 176.48 56691.48 88888.00 2020-03-15 19:23:35.409 075 11521.63 176.47 56691.48 88888.00 2020-03-15 19:23:35.909 075 11521.76 176.60 56691.45 88888.00 2020-03-15 19:23:36.409 075 11521.83 176.71 56691.46 88888.00 2020-03-15 19:23:36.909 075 11521.79 176.77 56691.51 88888.00 2020-03-15 19:23:37.409 075 11521.89 176.84 56691.58 88888.00 2020-03-15 19:23:37.909 075 11521.91 176.83 56691.55 88888.00 2020-03-15 19:23:38.409 075 11521.88 176.84 56691.58 88888.00 2020-03-15 19:23:38.909 075 11521.93 176.90 56691.63 88888.00 2020-03-15 19:23:39.409 075 11521.90 176.91 56691.61 88888.00 2020-03-15 19:23:39.909 075 11521.86 176.97 56691.62 88888.00 2020-03-15 19:23:40.409 075 11521.98 177.09 56691.62 88888.00 2020-03-15 19:23:40.909 075 11522.00 177.08 56691.64 88888.00 2020-03-15 19:23:41.409 075 11521.94 177.11 56691.65 88888.00 2020-03-15 19:23:41.909 075 11522.03 177.13 56691.65 88888.00 2020-03-15 19:23:42.409 075 11522.01 177.17 56691.69 88888.00 2020-03-15 19:23:42.909 075 11522.10 177.24 56691.78 88888.00 2020-03-15 19:23:43.409 075 11522.05 177.27 56691.78 88888.00 2020-03-15 19:23:43.909 075 11522.08 177.30 56691.80 88888.00 2020-03-15 19:23:44.409 075 11522.18 177.28 56691.82 88888.00 2020-03-15 19:23:44.909 075 11522.16 177.31 56691.88 88888.00 2020-03-15 19:23:45.409 075 11522.15 177.42 56691.96 88888.00 2020-03-15 19:23:45.909 075 11522.24 177.49 56691.97 88888.00 2020-03-15 19:23:46.409 075 11522.21 177.56 56691.97 88888.00 2020-03-15 19:23:46.909 075 11522.18 177.57 56692.00 88888.00 2020-03-15 19:23:47.409 075 11522.28 177.56 56692.02 88888.00 2020-03-15 19:23:47.909 075 11522.25 177.54 56692.07 88888.00 2020-03-15 19:23:48.409 075 11522.24 177.62 56692.12 88888.00 2020-03-15 19:23:48.909 075 11522.20 177.66 56692.23 88888.00 2020-03-15 19:23:49.409 075 11522.24 177.70 56692.31 88888.00 2020-03-15 19:23:49.909 075 11522.24 177.77 56692.38 88888.00 2020-03-15 19:23:50.409 075 11522.16 177.77 56692.46 88888.00 2020-03-15 19:23:50.909 075 11522.14 177.82 56692.55 88888.00 2020-03-15 19:23:51.409 075 11522.23 177.84 56692.60 88888.00 2020-03-15 19:23:51.909 075 11522.25 177.88 56692.67 88888.00 2020-03-15 19:23:52.409 075 11522.29 177.93 56692.72 88888.00 2020-03-15 19:23:52.909 075 11522.28 177.96 56692.78 88888.00 2020-03-15 19:23:53.409 075 11522.22 177.97 56692.87 88888.00 2020-03-15 19:23:53.909 075 11522.30 177.97 56692.95 88888.00 2020-03-15 19:23:54.409 075 11522.31 178.02 56693.00 88888.00 2020-03-15 19:23:54.909 075 11522.30 178.09 56693.08 88888.00 2020-03-15 19:23:55.409 075 11522.35 178.10 56693.15 88888.00 2020-03-15 19:23:55.909 075 11522.32 178.06 56693.19 88888.00 2020-03-15 19:23:56.409 075 11522.28 178.10 56693.27 88888.00 2020-03-15 19:23:56.909 075 11522.39 178.15 56693.34 88888.00 2020-03-15 19:23:57.409 075 11522.34 178.16 56693.35 88888.00 2020-03-15 19:23:57.909 075 11522.37 178.24 56693.48 88888.00 2020-03-15 19:23:58.409 075 11522.42 178.26 56693.60 88888.00 2020-03-15 19:23:58.909 075 11522.38 178.27 56693.66 88888.00 2020-03-15 19:23:59.409 075 11522.45 178.17 56693.77 88888.00 2020-03-15 19:23:59.909 075 11522.28 178.23 56693.80 88888.00 2020-03-15 19:24:00.409 075 11522.28 178.33 56693.89 88888.00 2020-03-15 19:24:00.909 075 11522.41 178.37 56693.96 88888.00 2020-03-15 19:24:01.409 075 11522.38 178.41 56694.00 88888.00 2020-03-15 19:24:01.909 075 11522.41 178.45 56694.08 88888.00 2020-03-15 19:24:02.409 075 11522.48 178.49 56694.19 88888.00 2020-03-15 19:24:02.909 075 11522.46 178.49 56694.27 88888.00 2020-03-15 19:24:03.909 075 11522.53 178.49 56694.45 88888.00 2020-03-15 19:24:04.409 075 11522.52 178.51 56694.51 88888.00 2020-03-15 19:24:04.909 075 11522.57 178.53 56694.54 88888.00 2020-03-15 19:24:05.409 075 11522.53 178.52 56694.64 88888.00 2020-03-15 19:24:05.909 075 11522.48 178.58 56694.70 88888.00 2020-03-15 19:24:06.409 075 11522.58 178.65 56694.73 88888.00 2020-03-15 19:24:06.909 075 11522.55 178.65 56694.73 88888.00 2020-03-15 19:24:07.409 075 11522.51 178.67 56694.89 88888.00 2020-03-15 19:24:07.909 075 11522.62 178.61 56694.97 88888.00 2020-03-15 19:24:08.409 075 11522.58 178.56 56695.08 88888.00 2020-03-15 19:24:08.909 075 11522.58 178.61 56695.17 88888.00 2020-03-15 19:24:09.409 075 11522.58 178.63 56695.23 88888.00 2020-03-15 19:24:09.909 075 11522.53 178.61 56695.29 88888.00 2020-03-15 19:24:10.409 075 11522.62 178.60 56695.30 88888.00 2020-03-15 19:24:10.909 075 11522.64 178.61 56695.30 88888.00 2020-03-15 19:24:11.409 075 11522.62 178.64 56695.42 88888.00 2020-03-15 19:24:11.909 075 11522.70 178.61 56695.52 88888.00 2020-03-15 19:24:12.409 075 11522.66 178.59 56695.56 88888.00 2020-03-15 19:24:12.909 075 11522.69 178.58 56695.62 88888.00 2020-03-15 19:24:13.909 075 11522.55 178.45 56695.67 88888.00 2020-03-15 19:24:14.409 075 11522.60 178.44 56695.74 88888.00 2020-03-15 19:24:14.909 075 11522.62 178.44 56695.76 88888.00 2020-03-15 19:24:15.409 075 11522.56 178.54 56695.85 88888.00 2020-03-15 19:24:15.909 075 11522.63 178.51 56695.94 88888.00 2020-03-15 19:24:16.409 075 11522.60 178.46 56696.03 88888.00 2020-03-15 19:24:16.909 075 11522.45 178.49 56696.05 88888.00 2020-03-15 19:24:17.409 075 11522.43 178.49 56696.06 88888.00 2020-03-15 19:24:17.909 075 11522.35 178.45 56696.10 88888.00 2020-03-15 19:24:18.409 075 11522.41 178.41 56696.21 88888.00 2020-03-15 19:24:18.909 075 11522.51 178.37 56696.30 88888.00 2020-03-15 19:24:19.409 075 11522.51 178.32 56696.33 88888.00 2020-03-15 19:24:19.909 075 11522.63 178.27 56696.35 88888.00 2020-03-15 19:24:20.409 075 11522.60 178.23 56696.35 88888.00 2020-03-15 19:24:20.909 075 11522.49 178.19 56696.39 88888.00 2020-03-15 19:24:21.409 075 11522.55 178.16 56696.44 88888.00 2020-03-15 19:24:21.909 075 11522.43 178.10 56696.50 88888.00 2020-03-15 19:24:22.409 075 11522.32 178.10 56696.50 88888.00 2020-03-15 19:24:22.909 075 11522.37 178.06 56696.43 88888.00 2020-03-15 19:24:23.409 075 11522.35 178.00 56696.43 88888.00 2020-03-15 19:24:23.909 075 11522.38 177.98 56696.38 88888.00 2020-03-15 19:24:24.409 075 11522.41 177.90 56696.42 88888.00 2020-03-15 19:24:24.909 075 11522.28 177.84 56696.49 88888.00 2020-03-15 19:24:25.409 075 11522.28 177.85 56696.61 88888.00 2020-03-15 19:24:25.909 075 11522.22 177.79 56696.64 88888.00 2020-03-15 19:24:26.409 075 11522.15 177.77 56696.72 88888.00 2020-03-15 19:24:26.909 075 11522.18 177.71 56696.83 88888.00 2020-03-15 19:24:27.409 075 11522.07 177.64 56696.87 88888.00 2020-03-15 19:24:27.909 075 11522.09 177.62 56696.89 88888.00 2020-03-15 19:24:28.409 075 11522.09 177.56 56696.94 88888.00 2020-03-15 19:24:28.909 075 11522.00 177.48 56697.00 88888.00 2020-03-15 19:24:29.409 075 11521.98 177.47 56697.03 88888.00 2020-03-15 19:24:29.909 075 11521.97 177.39 56697.06 88888.00 2020-03-15 19:24:30.409 075 11521.93 177.35 56697.06 88888.00 2020-03-15 19:24:30.909 075 11521.94 177.34 56697.02 88888.00 2020-03-15 19:24:31.409 075 11521.86 177.25 56697.02 88888.00 2020-03-15 19:24:31.909 075 11521.67 177.23 56697.09 88888.00 2020-03-15 19:24:32.409 075 11521.63 177.14 56697.09 88888.00 2020-03-15 19:24:32.909 075 11521.47 177.03 56697.08 88888.00 2020-03-15 19:24:33.409 075 11521.52 177.00 56697.08 88888.00 2020-03-15 19:24:33.909 075 11521.54 177.00 56697.04 88888.00 2020-03-15 19:24:34.409 075 11521.39 176.97 56697.06 88888.00 2020-03-15 19:24:34.909 075 11521.39 176.90 56697.13 88888.00 2020-03-15 19:24:35.409 075 11521.32 176.82 56697.16 88888.00 2020-03-15 19:24:35.909 075 11521.28 176.81 56697.20 88888.00 2020-03-15 19:24:36.409 075 11521.27 176.68 56697.20 88888.00 2020-03-15 19:24:37.409 075 11521.37 176.57 56697.07 88888.00 2020-03-15 19:24:37.909 075 11521.41 176.52 56697.04 88888.00 2020-03-15 19:24:38.409 075 11521.33 176.43 56697.09 88888.00 2020-03-15 19:24:38.909 075 11521.34 176.36 56697.09 88888.00 2020-03-15 19:24:39.409 075 11521.30 176.27 56697.15 88888.00 2020-03-15 19:24:39.909 075 11521.16 176.18 56697.15 88888.00 2020-03-15 19:24:40.409 075 11521.24 176.08 56697.12 88888.00 2020-03-15 19:24:40.909 075 11521.23 175.99 56697.09 88888.00 2020-03-15 19:24:41.409 075 11521.13 175.95 56697.04 88888.00 2020-03-15 19:24:41.909 075 11521.11 175.89 56697.00 88888.00 2020-03-15 19:24:42.409 075 11520.98 175.81 56697.01 88888.00 2020-03-15 19:24:42.909 075 11520.93 175.75 56696.98 88888.00 2020-03-15 19:24:43.409 075 11520.97 175.67 56697.01 88888.00 2020-03-15 19:24:43.909 075 11520.86 175.53 56696.97 88888.00 2020-03-15 19:24:44.409 075 11520.88 175.46 56696.97 88888.00 2020-03-15 19:24:44.909 075 11520.79 175.47 56696.96 88888.00 2020-03-15 19:24:45.409 075 11520.70 175.41 56696.93 88888.00 2020-03-15 19:24:45.909 075 11520.70 175.35 56696.93 88888.00 2020-03-15 19:24:46.409 075 11520.69 175.30 56696.95 88888.00 2020-03-15 19:24:47.409 075 11520.66 175.17 56696.91 88888.00 2020-03-15 19:24:47.909 075 11520.63 175.12 56696.90 88888.00 2020-03-15 19:24:48.409 075 11520.56 175.06 56696.89 88888.00 2020-03-15 19:24:48.909 075 11520.58 174.99 56696.88 88888.00 2020-03-15 19:24:49.409 075 11520.45 174.97 56696.85 88888.00 2020-03-15 19:24:49.909 075 11520.41 174.91 56696.87 88888.00 2020-03-15 19:24:50.409 075 11520.36 174.84 56696.78 88888.00 2020-03-15 19:24:50.909 075 11520.31 174.84 56696.76 88888.00 2020-03-15 19:24:51.409 075 11520.38 174.82 56696.81 88888.00 2020-03-15 19:24:51.909 075 11520.34 174.72 56696.77 88888.00 2020-03-15 19:24:52.409 075 11520.31 174.68 56696.75 88888.00 2020-03-15 19:24:52.909 075 11520.33 174.62 56696.69 88888.00 2020-03-15 19:24:53.409 075 11520.27 174.57 56696.69 88888.00 2020-03-15 19:24:53.909 075 11520.19 174.53 56696.69 88888.00 2020-03-15 19:24:54.409 075 11520.14 174.48 56696.63 88888.00 2020-03-15 19:24:54.909 075 11520.05 174.38 56696.59 88888.00 2020-03-15 19:24:55.409 075 11520.02 174.38 56696.63 88888.00 2020-03-15 19:24:55.909 075 11519.96 174.35 56696.62 88888.00 2020-03-15 19:24:56.409 075 11519.85 174.30 56696.55 88888.00 2020-03-15 19:24:56.909 075 11519.99 174.24 56696.49 88888.00 2020-03-15 19:24:57.409 075 11519.95 174.19 56696.46 88888.00 2020-03-15 19:24:57.909 075 11519.99 174.22 56696.38 88888.00 2020-03-15 19:24:58.409 075 11519.99 174.21 56696.36 88888.00 2020-03-15 19:24:58.909 075 11519.93 174.18 56696.33 88888.00 2020-03-15 19:24:59.409 075 11520.07 174.22 56696.31 88888.00 2020-03-15 19:24:59.909 075 11520.13 174.17 56696.29 88888.00 2020-03-15 19:25:00.409 075 11520.12 174.17 56696.27 88888.00 2020-03-15 19:25:00.909 075 11520.02 174.16 56696.23 88888.00 2020-03-15 19:25:01.409 075 11519.94 174.17 56696.12 88888.00 2020-03-15 19:25:01.909 075 11519.89 174.17 56696.08 88888.00 2020-03-15 19:25:02.409 075 11520.02 174.15 56696.11 88888.00 2020-03-15 19:25:02.909 075 11520.00 174.19 56696.07 88888.00 2020-03-15 19:25:03.409 075 11519.93 174.28 56696.05 88888.00 2020-03-15 19:25:03.909 075 11520.06 174.28 56696.03 88888.00 2020-03-15 19:25:04.409 075 11520.13 174.28 56696.04 88888.00 2020-03-15 19:25:04.909 075 11520.22 174.28 56696.06 88888.00 2020-03-15 19:25:05.409 075 11520.22 174.25 56696.00 88888.00 2020-03-15 19:25:05.909 075 11520.16 174.24 56695.93 88888.00 2020-03-15 19:25:06.409 075 11520.22 174.23 56695.84 88888.00 2020-03-15 19:25:06.909 075 11520.16 174.19 56695.86 88888.00 2020-03-15 19:25:07.409 075 11520.21 174.22 56695.84 88888.00 2020-03-15 19:25:07.909 075 11520.28 174.26 56695.81 88888.00 2020-03-15 19:25:08.409 075 11520.12 174.25 56695.74 88888.00 2020-03-15 19:25:08.909 075 11520.09 174.28 56695.76 88888.00 2020-03-15 19:25:09.409 075 11520.12 174.24 56695.74 88888.00 2020-03-15 19:25:09.909 075 11520.03 174.26 56695.72 88888.00 2020-03-15 19:25:10.409 075 11520.09 174.35 56695.69 88888.00 2020-03-15 19:25:10.909 075 11520.13 174.34 56695.63 88888.00 2020-03-15 19:25:11.409 075 11520.16 174.34 56695.58 88888.00 2020-03-15 19:25:11.909 075 11520.34 174.36 56695.55 88888.00 2020-03-15 19:25:12.409 075 11520.35 174.37 56695.53 88888.00 2020-03-15 19:25:12.909 075 11520.33 174.41 56695.47 88888.00 2020-03-15 19:25:13.409 075 11520.41 174.41 56695.40 88888.00 2020-03-15 19:25:13.909 075 11520.40 174.43 56695.39 88888.00 2020-03-15 19:25:14.409 075 11520.40 174.45 56695.41 88888.00 2020-03-15 19:25:14.909 075 11520.45 174.41 56695.44 88888.00 2020-03-15 19:25:15.409 075 11520.45 174.41 56695.37 88888.00 2020-03-15 19:25:15.909 075 11520.56 174.43 56695.36 88888.00 2020-03-15 19:25:16.409 075 11520.62 174.38 56695.37 88888.00 2020-03-15 19:25:16.909 075 11520.59 174.42 56695.30 88888.00 2020-03-15 19:25:17.410 075 11520.62 174.42 56695.22 88888.00 2020-03-15 19:25:17.910 075 11520.59 174.39 56695.22 88888.00 2020-03-15 19:25:18.410 075 11520.61 174.38 56695.22 88888.00 2020-03-15 19:25:18.910 075 11520.65 174.41 56695.22 88888.00 2020-03-15 19:25:19.410 075 11520.61 174.39 56695.21 88888.00 2020-03-15 19:25:19.910 075 11520.70 174.41 56695.21 88888.00 2020-03-15 19:25:20.410 075 11520.77 174.39 56695.21 88888.00 2020-03-15 19:25:20.910 075 11520.71 174.43 56695.16 88888.00 2020-03-15 19:25:21.410 075 11520.79 174.46 56695.15 88888.00 2020-03-15 19:25:21.910 075 11520.83 174.37 56695.17 88888.00 2020-03-15 19:25:22.410 075 11520.85 174.35 56695.14 88888.00 2020-03-15 19:25:22.910 075 11520.96 174.38 56695.11 88888.00 2020-03-15 19:25:23.410 075 11520.88 174.39 56695.10 88888.00 2020-03-15 19:25:23.910 075 11520.89 174.42 56695.04 88888.00 2020-03-15 19:25:24.410 075 11521.02 174.42 56695.11 88888.00 2020-03-15 19:25:24.910 075 11521.02 174.43 56695.14 88888.00 2020-03-15 19:25:25.410 075 11521.06 174.48 56695.08 88888.00 2020-03-15 19:25:25.910 075 11521.03 174.46 56695.04 88888.00 2020-03-15 19:25:26.410 075 11520.96 174.44 56695.08 88888.00 2020-03-15 19:25:26.910 075 11520.96 174.46 56695.10 88888.00 2020-03-15 19:25:27.410 075 11521.05 174.45 56695.09 88888.00 2020-03-15 19:25:27.910 075 11521.07 174.48 56695.07 88888.00 2020-03-15 19:25:28.410 075 11521.27 174.52 56695.03 88888.00 2020-03-15 19:25:28.910 075 11521.24 174.53 56695.08 88888.00 2020-03-15 19:25:29.410 075 11521.28 174.53 56695.08 88888.00 2020-03-15 19:25:29.910 075 11521.38 174.51 56695.03 88888.00 2020-03-15 19:25:30.410 075 11521.33 174.55 56694.99 88888.00 2020-03-15 19:25:30.910 075 11521.42 174.59 56695.04 88888.00 2020-03-15 19:25:31.410 075 11521.48 174.56 56695.05 88888.00 2020-03-15 19:25:31.910 075 11521.45 174.58 56695.07 88888.00 2020-03-15 19:25:32.410 075 11521.58 174.57 56695.01 88888.00 2020-03-15 19:25:32.910 075 11521.61 174.56 56694.91 88888.00 2020-03-15 19:25:33.410 075 11521.63 174.62 56694.86 88888.00 2020-03-15 19:25:33.910 075 11521.72 174.60 56694.92 88888.00 2020-03-15 19:25:34.410 075 11521.70 174.56 56694.94 88888.00 2020-03-15 19:25:34.910 075 11521.69 174.57 56694.96 88888.00 2020-03-15 19:25:35.410 075 11521.81 174.57 56694.92 88888.00 2020-03-15 19:25:35.910 075 11521.77 174.57 56694.92 88888.00 2020-03-15 19:25:36.410 075 11521.89 174.66 56694.86 88888.00 2020-03-15 19:25:36.910 075 11521.96 174.62 56694.82 88888.00 2020-03-15 19:25:37.410 075 11521.93 174.63 56694.85 88888.00 2020-03-15 19:25:37.910 075 11522.03 174.68 56694.86 88888.00 2020-03-15 19:25:38.410 075 11522.03 174.66 56694.89 88888.00 2020-03-15 19:25:38.910 075 11522.01 174.72 56694.91 88888.00 2020-03-15 19:25:39.410 075 11522.14 174.71 56694.90 88888.00 2020-03-15 19:25:39.910 075 11522.18 174.70 56694.89 88888.00 2020-03-15 19:25:40.410 075 11522.23 174.72 56694.91 88888.00 2020-03-15 19:25:40.910 075 11522.21 174.75 56694.88 88888.00 2020-03-15 19:25:41.410 075 11522.21 174.72 56694.86 88888.00 2020-03-15 19:25:41.910 075 11522.34 174.72 56694.91 88888.00 2020-03-15 19:25:42.410 075 11522.43 174.72 56694.96 88888.00 2020-03-15 19:25:42.910 075 11522.43 174.77 56694.90 88888.00 2020-03-15 19:25:43.410 075 11522.48 174.79 56694.94 88888.00 2020-03-15 19:25:43.910 075 11522.44 174.78 56694.98 88888.00 2020-03-15 19:25:44.410 075 11522.57 174.80 56694.97 88888.00 2020-03-15 19:25:44.910 075 11522.69 174.79 56694.96 88888.00 2020-03-15 19:25:45.410 075 11522.69 174.79 56694.98 88888.00 2020-03-15 19:25:45.910 075 11522.67 174.86 56695.01 88888.00 2020-03-15 19:25:46.410 075 11522.74 174.87 56694.99 88888.00 2020-03-15 19:25:46.910 075 11522.78 174.96 56695.02 88888.00 2020-03-15 19:25:47.410 075 11522.88 175.03 56694.99 88888.00 2020-03-15 19:25:47.910 075 11522.90 175.03 56695.01 88888.00 2020-03-15 19:25:48.410 075 11522.90 175.02 56695.09 88888.00 2020-03-15 19:25:48.910 075 11522.99 175.00 56695.16 88888.00 2020-03-15 19:25:49.410 075 11522.95 174.94 56695.17 88888.00 2020-03-15 19:25:49.910 075 11523.04 174.99 56695.15 88888.00 2020-03-15 19:25:50.410 075 11523.16 174.93 56695.14 88888.00 2020-03-15 19:25:50.910 075 11523.13 174.89 56695.17 88888.00 2020-03-15 19:25:51.410 075 11523.12 174.93 56695.20 88888.00 2020-03-15 19:25:51.910 075 11523.22 174.92 56695.26 88888.00 2020-03-15 19:25:52.410 075 11523.22 174.91 56695.29 88888.00 2020-03-15 19:25:52.910 075 11523.30 174.93 56695.31 88888.00 2020-03-15 19:25:53.410 075 11523.33 174.94 56695.23 88888.00 2020-03-15 19:25:53.910 075 11523.36 174.96 56695.28 88888.00 2020-03-15 19:25:54.410 075 11523.47 174.91 56695.24 88888.00 2020-03-15 19:25:54.910 075 11523.46 174.90 56695.21 88888.00 2020-03-15 19:25:55.410 075 11523.56 174.92 56695.31 88888.00 2020-03-15 19:25:55.910 075 11523.63 174.91 56695.39 88888.00 2020-03-15 19:25:56.410 075 11523.57 174.92 56695.39 88888.00 2020-03-15 19:25:56.910 075 11523.63 174.94 56695.36 88888.00 2020-03-15 19:25:57.410 075 11523.73 174.92 56695.39 88888.00 2020-03-15 19:25:57.910 075 11523.69 174.90 56695.39 88888.00 2020-03-15 19:25:58.910 075 11523.73 174.93 56695.42 88888.00 2020-03-15 19:25:59.410 075 11523.68 174.87 56695.41 88888.00 2020-03-15 19:25:59.910 075 11523.73 174.92 56695.43 88888.00 2020-03-15 19:26:00.410 075 11523.67 174.87 56695.49 88888.00 2020-03-15 19:26:00.910 075 11523.75 174.89 56695.52 88888.00 2020-03-15 19:26:01.410 075 11523.81 174.87 56695.50 88888.00 2020-03-15 19:26:01.910 075 11523.76 174.86 56695.58 88888.00 2020-03-15 19:26:02.410 075 11523.84 174.87 56695.58 88888.00 2020-03-15 19:26:02.910 075 11523.85 174.83 56695.56 88888.00 2020-03-15 19:26:03.410 075 11523.81 174.84 56695.61 88888.00 2020-03-15 19:26:03.910 075 11523.88 174.84 56695.65 88888.00 2020-03-15 19:26:04.410 075 11523.90 174.84 56695.60 88888.00 2020-03-15 19:26:04.910 075 11523.94 174.85 56695.54 88888.00 2020-03-15 19:26:05.410 075 11524.09 174.82 56695.53 88888.00 2020-03-15 19:26:05.910 075 11523.99 174.77 56695.54 88888.00 2020-03-15 19:26:06.410 075 11523.99 174.78 56695.71 88888.00 2020-03-15 19:26:06.910 075 11524.05 174.75 56695.78 88888.00 2020-03-15 19:26:07.410 075 11524.05 174.70 56695.71 88888.00 2020-03-15 19:26:07.910 075 11524.12 174.79 56695.71 88888.00 2020-03-15 19:26:08.910 075 11524.19 174.73 56695.74 88888.00 2020-03-15 19:26:09.410 075 11524.32 174.68 56695.76 88888.00 2020-03-15 19:26:09.910 075 11524.27 174.60 56695.82 88888.00 2020-03-15 19:26:10.410 075 11524.18 174.59 56695.79 88888.00 2020-03-15 19:26:10.910 075 11524.24 174.60 56695.78 88888.00 2020-03-15 19:26:11.410 075 11524.26 174.60 56695.73 88888.00 2020-03-15 19:26:11.910 075 11524.34 174.62 56695.75 88888.00 2020-03-15 19:26:12.410 075 11524.47 174.58 56695.79 88888.00 2020-03-15 19:26:12.910 075 11524.44 174.57 56695.80 88888.00 2020-03-15 19:26:13.410 075 11524.55 174.56 56695.84 88888.00 2020-03-15 19:26:13.910 075 11524.59 174.50 56695.84 88888.00 2020-03-15 19:26:14.410 075 11524.58 174.50 56695.90 88888.00 2020-03-15 19:26:14.910 075 11524.62 174.53 56695.92 88888.00 2020-03-15 19:26:15.410 075 11524.60 174.56 56695.91 88888.00 2020-03-15 19:26:15.910 075 11524.57 174.53 56695.91 88888.00 2020-03-15 19:26:16.910 075 11524.65 174.51 56696.00 88888.00 2020-03-15 19:26:17.410 075 11524.74 174.50 56696.04 88888.00 2020-03-15 19:26:17.910 075 11524.73 174.49 56696.06 88888.00 2020-03-15 19:26:18.910 075 11524.73 174.52 56696.11 88888.00 2020-03-15 19:26:19.410 075 11524.71 174.44 56696.12 88888.00 2020-03-15 19:26:19.910 075 11524.74 174.48 56696.13 88888.00 2020-03-15 19:26:20.410 075 11524.81 174.45 56696.16 88888.00 2020-03-15 19:26:20.910 075 11524.69 174.43 56696.18 88888.00 2020-03-15 19:26:21.410 075 11524.67 174.44 56696.27 88888.00 2020-03-15 19:26:21.910 075 11524.68 174.43 56696.30 88888.00 2020-03-15 19:26:22.410 075 11524.69 174.46 56696.30 88888.00 2020-03-15 19:26:22.910 075 11524.78 174.48 56696.30 88888.00 2020-03-15 19:26:23.410 075 11524.80 174.42 56696.31 88888.00 2020-03-15 19:26:23.910 075 11524.75 174.46 56696.27 88888.00 2020-03-15 19:26:24.410 075 11524.79 174.50 56696.32 88888.00 2020-03-15 19:26:24.910 075 11524.66 174.46 56696.33 88888.00 2020-03-15 19:26:25.410 075 11524.72 174.46 56696.33 88888.00 2020-03-15 19:26:25.910 075 11524.80 174.43 56696.38 88888.00 2020-03-15 19:26:26.410 075 11524.75 174.42 56696.37 88888.00 2020-03-15 19:26:26.910 075 11524.79 174.46 56696.44 88888.00 2020-03-15 19:26:27.410 075 11524.75 174.46 56696.52 88888.00 2020-03-15 19:26:27.910 075 11524.76 174.48 56696.55 88888.00 2020-03-15 19:26:28.410 075 11524.88 174.48 56696.53 88888.00 2020-03-15 19:26:28.910 075 11524.85 174.44 56696.51 88888.00 2020-03-15 19:26:29.410 075 11524.82 174.43 56696.56 88888.00 2020-03-15 19:26:29.910 075 11524.89 174.45 56696.62 88888.00 2020-03-15 19:26:30.410 075 11524.88 174.44 56696.67 88888.00 2020-03-15 19:26:30.910 075 11524.76 174.43 56696.67 88888.00 2020-03-15 19:26:31.410 075 11524.84 174.39 56696.64 88888.00 2020-03-15 19:26:31.910 075 11524.75 174.38 56696.71 88888.00 2020-03-15 19:26:32.410 075 11524.79 174.39 56696.78 88888.00 2020-03-15 19:26:32.910 075 11524.79 174.32 56696.81 88888.00 2020-03-15 19:26:33.410 075 11524.76 174.35 56696.87 88888.00 2020-03-15 19:26:33.910 075 11524.76 174.35 56696.93 88888.00 2020-03-15 19:26:34.410 075 11524.69 174.29 56696.94 88888.00 2020-03-15 19:26:34.910 075 11524.72 174.31 56696.97 88888.00 2020-03-15 19:26:35.410 075 11524.79 174.31 56696.98 88888.00 2020-03-15 19:26:35.910 075 11524.66 174.28 56697.00 88888.00 2020-03-15 19:26:36.410 075 11524.64 174.31 56697.08 88888.00 2020-03-15 19:26:36.910 075 11524.66 174.29 56697.15 88888.00 2020-03-15 19:26:37.410 075 11524.58 174.32 56697.19 88888.00 2020-03-15 19:26:37.910 075 11524.60 174.36 56697.26 88888.00 2020-03-15 19:26:38.410 075 11524.52 174.34 56697.21 88888.00 2020-03-15 19:26:38.910 075 11524.44 174.32 56697.21 88888.00 2020-03-15 19:26:39.410 075 11524.53 174.35 56697.19 88888.00 2020-03-15 19:26:39.910 075 11524.52 174.35 56697.15 88888.00 2020-03-15 19:26:40.410 075 11524.53 174.37 56697.19 88888.00 2020-03-15 19:26:40.910 075 11524.66 174.35 56697.25 88888.00 2020-03-15 19:26:41.410 075 11524.57 174.31 56697.35 88888.00 2020-03-15 19:26:41.910 075 11524.58 174.34 56697.42 88888.00 2020-03-15 19:26:42.410 075 11524.57 174.31 56697.38 88888.00 2020-03-15 19:26:42.910 075 11524.48 174.36 56697.41 88888.00 2020-03-15 19:26:43.410 075 11524.50 174.38 56697.47 88888.00 2020-03-15 19:26:43.910 075 11524.47 174.39 56697.51 88888.00 2020-03-15 19:26:44.410 075 11524.48 174.46 56697.53 88888.00 2020-03-15 19:26:44.910 075 11524.48 174.46 56697.52 88888.00 2020-03-15 19:26:45.410 075 11524.44 174.45 56697.52 88888.00 2020-03-15 19:26:45.910 075 11524.44 174.44 56697.52 88888.00 2020-03-15 19:26:46.910 075 11524.40 174.42 56697.54 88888.00 2020-03-15 19:26:47.410 075 11524.38 174.45 56697.60 88888.00 2020-03-15 19:26:47.910 075 11524.39 174.45 56697.70 88888.00 2020-03-15 19:26:48.410 075 11524.30 174.43 56697.73 88888.00 2020-03-15 19:26:48.910 075 11524.34 174.46 56697.73 88888.00 2020-03-15 19:26:49.410 075 11524.31 174.44 56697.73 88888.00 2020-03-15 19:26:49.910 075 11524.34 174.45 56697.78 88888.00 2020-03-15 19:26:50.410 075 11524.37 174.48 56697.78 88888.00 2020-03-15 19:26:50.910 075 11524.25 174.46 56697.79 88888.00 2020-03-15 19:26:51.410 075 11524.29 174.49 56697.85 88888.00 2020-03-15 19:26:51.910 075 11524.29 174.44 56697.85 88888.00 2020-03-15 19:26:52.410 075 11524.25 174.39 56697.85 88888.00 2020-03-15 19:26:52.910 075 11524.23 174.38 56697.90 88888.00 2020-03-15 19:26:53.410 075 11524.22 174.28 56697.91 88888.00 2020-03-15 19:26:53.910 075 11524.16 174.30 56697.92 88888.00 2020-03-15 19:26:54.410 075 11524.20 174.41 56697.97 88888.00 2020-03-15 19:26:54.910 075 11524.13 174.46 56697.91 88888.00 2020-03-15 19:26:55.410 075 11524.10 174.49 56697.92 88888.00 2020-03-15 19:26:55.910 075 11524.13 174.48 56697.93 88888.00 2020-03-15 19:26:56.910 075 11524.18 174.41 56697.96 88888.00 2020-03-15 19:26:57.410 075 11524.19 174.37 56698.02 88888.00 2020-03-15 19:26:57.910 075 11524.01 174.41 56698.05 88888.00 2020-03-15 19:26:58.410 075 11524.02 174.42 56698.09 88888.00 2020-03-15 19:26:58.910 075 11524.05 174.44 56698.12 88888.00 2020-03-15 19:26:59.410 075 11524.04 174.46 56698.15 88888.00 2020-03-15 19:26:59.910 075 11524.06 174.46 56698.18 88888.00 2020-03-15 19:27:00.410 075 11524.02 174.43 56698.15 88888.00 2020-03-15 19:27:00.910 075 11523.97 174.42 56698.23 88888.00 2020-03-15 19:27:01.410 075 11523.99 174.41 56698.25 88888.00 2020-03-15 19:27:01.910 075 11523.94 174.24 56698.25 88888.00 2020-03-15 19:27:02.410 075 11523.96 174.37 56698.32 88888.00 2020-03-15 19:27:02.910 075 11524.02 174.52 56698.25 88888.00 2020-03-15 19:27:03.410 075 11523.97 174.56 56698.24 88888.00 2020-03-15 19:27:03.910 075 11524.01 174.60 56698.26 88888.00 2020-03-15 19:27:04.410 075 11523.95 174.56 56698.30 88888.00 2020-03-15 19:27:04.910 075 11523.91 174.51 56698.32 88888.00 2020-03-15 19:27:05.410 075 11523.95 174.49 56698.32 88888.00 2020-03-15 19:27:05.910 075 11523.91 174.50 56698.31 88888.00 2020-03-15 19:27:06.910 075 11523.92 174.53 56698.36 88888.00 2020-03-15 19:27:07.410 075 11523.87 174.58 56698.41 88888.00 2020-03-15 19:27:07.910 075 11523.87 174.62 56698.43 88888.00 2020-03-15 19:27:08.410 075 11523.82 174.60 56698.43 88888.00 2020-03-15 19:27:08.910 075 11523.78 174.65 56698.50 88888.00 2020-03-15 19:27:09.410 075 11523.87 174.68 56698.55 88888.00 2020-03-15 19:27:09.910 075 11523.82 174.69 56698.45 88888.00 2020-03-15 19:27:10.410 075 11523.82 174.70 56698.48 88888.00 2020-03-15 19:27:10.910 075 11523.89 174.65 56698.48 88888.00 2020-03-15 19:27:11.410 075 11523.84 174.62 56698.51 88888.00 2020-03-15 19:27:11.910 075 11523.83 174.66 56698.55 88888.00 2020-03-15 19:27:12.410 075 11523.81 174.69 56698.55 88888.00 2020-03-15 19:27:12.910 075 11523.75 174.71 56698.58 88888.00 2020-03-15 19:27:13.410 075 11523.85 174.76 56698.62 88888.00 2020-03-15 19:27:13.910 075 11523.87 174.76 56698.64 88888.00 2020-03-15 19:27:14.410 075 11523.82 174.79 56698.63 88888.00 2020-03-15 19:27:14.910 075 11523.78 174.83 56698.61 88888.00 2020-03-15 19:27:15.410 075 11523.74 174.79 56698.60 88888.00 2020-03-15 19:27:15.910 075 11523.81 174.80 56698.63 88888.00 2020-03-15 19:27:16.410 075 11523.78 174.86 56698.63 88888.00 2020-03-15 19:27:16.910 075 11523.69 174.90 56698.58 88888.00 2020-03-15 19:27:17.410 075 11523.75 174.87 56698.62 88888.00 2020-03-15 19:27:17.910 075 11523.75 174.82 56698.62 88888.00 2020-03-15 19:27:18.410 075 11523.68 174.85 56698.68 88888.00 2020-03-15 19:27:18.910 075 11523.71 174.87 56698.68 88888.00 2020-03-15 19:27:19.410 075 11523.71 174.87 56698.63 88888.00 2020-03-15 19:27:19.910 075 11523.66 174.91 56698.69 88888.00 2020-03-15 19:27:20.410 075 11523.76 174.90 56698.77 88888.00 2020-03-15 19:27:20.910 075 11523.69 174.90 56698.80 88888.00 2020-03-15 19:27:21.410 075 11523.68 174.94 56698.80 88888.00 2020-03-15 19:27:21.911 075 11523.73 174.92 56698.83 88888.00 2020-03-15 19:27:22.411 075 11523.64 174.96 56698.88 88888.00 2020-03-15 19:27:22.911 075 11523.70 174.99 56698.86 88888.00 2020-03-15 19:27:23.411 075 11523.69 175.03 56698.82 88888.00 2020-03-15 19:27:23.911 075 11523.66 175.09 56698.88 88888.00 2020-03-15 19:27:24.411 075 11523.76 175.12 56698.92 88888.00 2020-03-15 19:27:24.911 075 11523.73 175.12 56698.90 88888.00 2020-03-15 19:27:25.411 075 11523.73 175.16 56698.87 88888.00 2020-03-15 19:27:25.911 075 11523.76 175.18 56698.82 88888.00 2020-03-15 19:27:26.411 075 11523.67 175.19 56698.86 88888.00 2020-03-15 19:27:26.911 075 11523.67 175.23 56698.89 88888.00 2020-03-15 19:27:27.411 075 11523.70 175.18 56698.99 88888.00 2020-03-15 19:27:27.911 075 11523.68 175.19 56699.03 88888.00 2020-03-15 19:27:28.411 075 11523.71 175.25 56699.03 88888.00 2020-03-15 19:27:28.911 075 11523.68 175.26 56698.99 88888.00 2020-03-15 19:27:29.411 075 11523.63 175.30 56698.96 88888.00 2020-03-15 19:27:30.411 075 11523.62 175.24 56699.05 88888.00 2020-03-15 19:27:30.911 075 11523.63 175.27 56699.08 88888.00 2020-03-15 19:27:31.411 075 11523.69 175.28 56699.09 88888.00 2020-03-15 19:27:31.911 075 11523.63 175.37 56699.14 88888.00 2020-03-15 19:27:32.411 075 11523.67 175.40 56699.18 88888.00 2020-03-15 19:27:32.911 075 11523.66 175.38 56699.20 88888.00 2020-03-15 19:27:33.411 075 11523.64 175.39 56699.19 88888.00 2020-03-15 19:27:33.911 075 11523.69 175.38 56699.21 88888.00 2020-03-15 19:27:34.411 075 11523.67 175.41 56699.24 88888.00 2020-03-15 19:27:34.911 075 11523.63 175.45 56699.24 88888.00 2020-03-15 19:27:35.411 075 11523.67 175.48 56699.27 88888.00 2020-03-15 19:27:35.911 075 11523.63 175.53 56699.29 88888.00 2020-03-15 19:27:36.411 075 11523.69 175.59 56699.31 88888.00 2020-03-15 19:27:36.911 075 11523.71 175.59 56699.31 88888.00 2020-03-15 19:27:37.411 075 11523.50 175.59 56699.32 88888.00 2020-03-15 19:27:37.911 075 11523.57 175.58 56699.29 88888.00 2020-03-15 19:27:38.411 075 11523.69 175.55 56699.26 88888.00 2020-03-15 19:27:38.911 075 11523.63 175.58 56699.28 88888.00 2020-03-15 19:27:39.411 075 11523.71 175.59 56699.34 88888.00 2020-03-15 19:27:40.411 075 11523.70 175.65 56699.26 88888.00 2020-03-15 19:27:40.911 075 11523.74 175.67 56699.32 88888.00 2020-03-15 19:27:41.411 075 11523.67 175.75 56699.37 88888.00 2020-03-15 19:27:41.911 075 11523.74 175.78 56699.37 88888.00 2020-03-15 19:27:42.411 075 11523.73 175.71 56699.37 88888.00 2020-03-15 19:27:42.911 075 11523.71 175.72 56699.29 88888.00 2020-03-15 19:27:43.411 075 11523.80 175.69 56699.32 88888.00 2020-03-15 19:27:43.911 075 11523.73 175.71 56699.33 88888.00 2020-03-15 19:27:44.411 075 11523.68 175.79 56699.33 88888.00 2020-03-15 19:27:44.911 075 11523.73 175.86 56699.35 88888.00 2020-03-15 19:27:45.411 075 11523.69 175.88 56699.35 88888.00 2020-03-15 19:27:45.911 075 11523.76 175.85 56699.37 88888.00 2020-03-15 19:27:46.411 075 11523.73 175.81 56699.41 88888.00 2020-03-15 19:27:46.911 075 11523.67 175.88 56699.44 88888.00 2020-03-15 19:27:47.411 075 11523.75 175.94 56699.35 88888.00 2020-03-15 19:27:47.911 075 11523.75 175.95 56699.34 88888.00 2020-03-15 19:27:48.411 075 11523.74 176.00 56699.37 88888.00 2020-03-15 19:27:48.911 075 11523.78 175.98 56699.31 88888.00 2020-03-15 19:27:49.411 075 11523.71 175.95 56699.26 88888.00 2020-03-15 19:27:49.911 075 11523.74 176.02 56699.26 88888.00 2020-03-15 19:27:50.411 075 11523.82 176.02 56699.29 88888.00 2020-03-15 19:27:50.911 075 11523.76 176.03 56699.32 88888.00 2020-03-15 19:27:51.411 075 11523.78 176.09 56699.26 88888.00 2020-03-15 19:27:51.911 075 11523.82 176.03 56699.21 88888.00 2020-03-15 19:27:52.411 075 11523.77 176.00 56699.27 88888.00 2020-03-15 19:27:52.911 075 11523.83 175.99 56699.27 88888.00 2020-03-15 19:27:53.411 075 11523.81 175.95 56699.18 88888.00 2020-03-15 19:27:53.911 075 11523.80 175.99 56699.15 88888.00 2020-03-15 19:27:54.411 075 11523.87 176.01 56699.19 88888.00 2020-03-15 19:27:54.911 075 11523.82 176.01 56699.18 88888.00 2020-03-15 19:27:55.411 075 11523.90 176.02 56699.11 88888.00 2020-03-15 19:27:55.911 075 11523.94 175.99 56699.13 88888.00 2020-03-15 19:27:56.411 075 11523.84 175.96 56699.13 88888.00 2020-03-15 19:27:56.911 075 11523.87 175.98 56699.08 88888.00 2020-03-15 19:27:57.411 075 11523.75 175.95 56699.06 88888.00 2020-03-15 19:27:57.911 075 11523.68 176.02 56699.05 88888.00 2020-03-15 19:27:58.411 075 11523.73 176.03 56699.00 88888.00 2020-03-15 19:27:58.911 075 11523.71 175.99 56698.99 88888.00 2020-03-15 19:27:59.411 075 11523.82 176.01 56699.03 88888.00 2020-03-15 19:27:59.911 075 11523.96 176.00 56698.99 88888.00 2020-03-15 19:28:00.411 075 11523.89 176.01 56698.95 88888.00 2020-03-15 19:28:00.911 075 11523.90 176.05 56698.96 88888.00 2020-03-15 19:28:01.411 075 11523.87 176.02 56698.97 88888.00 2020-03-15 19:28:01.911 075 11523.74 176.02 56699.00 88888.00 2020-03-15 19:28:02.411 075 11523.78 176.06 56698.95 88888.00 2020-03-15 19:28:02.911 075 11523.78 176.09 56698.92 88888.00 2020-03-15 19:28:03.411 075 11523.80 176.13 56698.84 88888.00 2020-03-15 19:28:03.911 075 11523.82 176.06 56698.79 88888.00 2020-03-15 19:28:04.411 075 11523.87 175.99 56698.79 88888.00 2020-03-15 19:28:04.911 075 11523.99 176.03 56698.82 88888.00 2020-03-15 19:28:05.411 075 11524.01 176.07 56698.86 88888.00 2020-03-15 19:28:05.911 075 11523.94 176.06 56698.83 88888.00 2020-03-15 19:28:06.411 075 11523.97 176.07 56698.80 88888.00 2020-03-15 19:28:06.911 075 11524.02 176.00 56698.81 88888.00 2020-03-15 19:28:07.411 075 11523.98 175.98 56698.80 88888.00 2020-03-15 19:28:07.911 075 11524.01 176.03 56698.80 88888.00 2020-03-15 19:28:08.411 075 11523.99 176.03 56698.70 88888.00 2020-03-15 19:28:08.911 075 11523.96 176.02 56698.66 88888.00 2020-03-15 19:28:09.411 075 11523.99 175.99 56698.69 88888.00 2020-03-15 19:28:09.911 075 11523.97 176.03 56698.70 88888.00 2020-03-15 19:28:10.411 075 11524.02 176.09 56698.67 88888.00 2020-03-15 19:28:10.911 075 11523.94 176.06 56698.68 88888.00 2020-03-15 19:28:11.411 075 11523.92 176.03 56698.68 88888.00 2020-03-15 19:28:11.911 075 11524.04 176.03 56698.64 88888.00 2020-03-15 19:28:12.411 075 11524.01 176.00 56698.68 88888.00 2020-03-15 19:28:12.911 075 11523.99 175.99 56698.63 88888.00 2020-03-15 19:28:13.411 075 11524.10 175.99 56698.61 88888.00 2020-03-15 19:28:13.911 075 11524.08 176.01 56698.60 88888.00 2020-03-15 19:28:14.411 075 11524.04 176.03 56698.58 88888.00 2020-03-15 19:28:14.911 075 11524.08 175.98 56698.55 88888.00 2020-03-15 19:28:15.411 075 11524.02 175.93 56698.55 88888.00 2020-03-15 19:28:15.911 075 11524.01 175.92 56698.51 88888.00 2020-03-15 19:28:16.411 075 11523.99 175.92 56698.45 88888.00 2020-03-15 19:28:16.911 075 11523.90 175.91 56698.49 88888.00 2020-03-15 19:28:17.411 075 11523.96 175.87 56698.45 88888.00 2020-03-15 19:28:17.911 075 11523.95 175.87 56698.42 88888.00 2020-03-15 19:28:18.411 075 11523.95 175.88 56698.41 88888.00 2020-03-15 19:28:18.911 075 11523.99 175.86 56698.43 88888.00 2020-03-15 19:28:19.411 075 11524.01 175.87 56698.38 88888.00 2020-03-15 19:28:19.911 075 11524.01 175.93 56698.38 88888.00 2020-03-15 19:28:20.411 075 11524.01 175.92 56698.38 88888.00 2020-03-15 19:28:20.911 075 11523.97 175.89 56698.32 88888.00 2020-03-15 19:28:21.411 075 11523.97 175.86 56698.26 88888.00 2020-03-15 19:28:21.911 075 11523.94 175.75 56698.22 88888.00 2020-03-15 19:28:22.411 075 11523.89 175.78 56698.23 88888.00 2020-03-15 19:28:22.911 075 11523.99 175.73 56698.11 88888.00 2020-03-15 19:28:23.411 075 11523.95 175.77 56698.09 88888.00 2020-03-15 19:28:23.911 075 11523.94 175.77 56698.11 88888.00 2020-03-15 19:28:24.411 075 11523.97 175.72 56698.11 88888.00 2020-03-15 19:28:24.911 075 11523.82 175.67 56698.06 88888.00 2020-03-15 19:28:25.411 075 11523.77 175.66 56698.00 88888.00 2020-03-15 19:28:25.911 075 11523.80 175.64 56697.96 88888.00 2020-03-15 19:28:26.411 075 11523.87 175.62 56697.93 88888.00 2020-03-15 19:28:26.911 075 11523.92 175.59 56697.89 88888.00 2020-03-15 19:28:27.411 075 11523.89 175.57 56697.84 88888.00 2020-03-15 19:28:27.911 075 11523.90 175.55 56697.79 88888.00 2020-03-15 19:28:28.411 075 11523.96 175.52 56697.77 88888.00 2020-03-15 19:28:28.911 075 11523.88 175.47 56697.73 88888.00 2020-03-15 19:28:29.411 075 11523.90 175.54 56697.74 88888.00 2020-03-15 19:28:29.911 075 11523.90 175.53 56697.72 88888.00 2020-03-15 19:28:30.411 075 11523.82 175.45 56697.74 88888.00 2020-03-15 19:28:30.911 075 11523.90 175.46 56697.65 88888.00 2020-03-15 19:28:31.411 075 11523.89 175.38 56697.60 88888.00 2020-03-15 19:28:31.911 075 11523.81 175.33 56697.57 88888.00 2020-03-15 19:28:32.411 075 11523.85 175.30 56697.52 88888.00 2020-03-15 19:28:32.911 075 11523.81 175.32 56697.42 88888.00 2020-03-15 19:28:33.411 075 11523.82 175.33 56697.39 88888.00 2020-03-15 19:28:33.911 075 11523.88 175.25 56697.28 88888.00 2020-03-15 19:28:34.411 075 11523.77 175.24 56697.25 88888.00 2020-03-15 19:28:34.911 075 11523.82 175.30 56697.22 88888.00 2020-03-15 19:28:35.411 075 11523.81 175.32 56697.22 88888.00 2020-03-15 19:28:35.911 075 11523.73 175.35 56697.19 88888.00 2020-03-15 19:28:36.411 075 11523.81 175.34 56697.15 88888.00 2020-03-15 19:28:36.911 075 11523.82 175.31 56697.16 88888.00 2020-03-15 19:28:37.411 075 11523.77 175.30 56697.14 88888.00 2020-03-15 19:28:37.911 075 11523.81 175.32 56697.09 88888.00 2020-03-15 19:28:38.411 075 11523.75 175.30 56697.04 88888.00 2020-03-15 19:28:38.911 075 11523.76 175.32 56696.98 88888.00 2020-03-15 19:28:39.411 075 11523.75 175.27 56696.95 88888.00 2020-03-15 19:28:39.911 075 11523.67 175.17 56696.87 88888.00 2020-03-15 19:28:40.411 075 11523.81 175.12 56696.77 88888.00 2020-03-15 19:28:40.911 075 11523.77 175.05 56696.71 88888.00 2020-03-15 19:28:41.411 075 11523.75 175.06 56696.67 88888.00 2020-03-15 19:28:41.911 075 11523.82 175.11 56696.65 88888.00 2020-03-15 19:28:42.411 075 11523.78 175.04 56696.52 88888.00 2020-03-15 19:28:42.911 075 11523.81 175.00 56696.44 88888.00 2020-03-15 19:28:43.411 075 11523.87 174.99 56696.43 88888.00 2020-03-15 19:28:43.911 075 11523.78 175.04 56696.40 88888.00 2020-03-15 19:28:44.411 075 11523.85 175.04 56696.33 88888.00 2020-03-15 19:28:44.911 075 11523.82 174.99 56696.33 88888.00 2020-03-15 19:28:45.411 075 11523.83 174.99 56696.31 88888.00 2020-03-15 19:28:45.911 075 11523.84 174.99 56696.23 88888.00 2020-03-15 19:28:46.411 075 11523.70 174.96 56696.14 88888.00 2020-03-15 19:28:46.911 075 11523.73 174.93 56696.13 88888.00 2020-03-15 19:28:47.411 075 11523.74 174.98 56696.06 88888.00 2020-03-15 19:28:47.911 075 11523.66 175.00 56696.00 88888.00 2020-03-15 19:28:48.411 075 11523.84 175.04 56695.91 88888.00 2020-03-15 19:28:48.911 075 11523.95 175.00 56695.82 88888.00 2020-03-15 19:28:49.411 075 11523.92 174.99 56695.71 88888.00 2020-03-15 19:28:49.911 075 11524.03 175.09 56695.68 88888.00 2020-03-15 19:28:50.411 075 11523.97 174.99 56695.58 88888.00 2020-03-15 19:28:50.911 075 11523.94 174.94 56695.53 88888.00 2020-03-15 19:28:51.911 075 11524.02 174.71 56695.40 88888.00 2020-03-15 19:28:52.411 075 11524.08 174.57 56695.36 88888.00 2020-03-15 19:28:52.911 075 11524.17 174.53 56695.26 88888.00 2020-03-15 19:28:53.411 075 11524.10 174.75 56695.21 88888.00 2020-03-15 19:28:53.911 075 11524.12 174.84 56695.17 88888.00 2020-03-15 19:28:54.411 075 11524.12 174.89 56695.10 88888.00 2020-03-15 19:28:54.911 075 11524.04 174.86 56694.98 88888.00 2020-03-15 19:28:55.411 075 11524.06 174.89 56694.97 88888.00 2020-03-15 19:28:55.911 075 11524.03 174.85 56694.88 88888.00 2020-03-15 19:28:56.411 075 11524.13 174.87 56694.79 88888.00 2020-03-15 19:28:56.911 075 11524.26 174.85 56694.72 88888.00 2020-03-15 19:28:57.411 075 11524.24 174.84 56694.64 88888.00 2020-03-15 19:28:57.911 075 11524.23 174.83 56694.60 88888.00 2020-03-15 19:28:58.411 075 11524.22 174.76 56694.52 88888.00 2020-03-15 19:28:58.911 075 11524.26 174.79 56694.43 88888.00 2020-03-15 19:28:59.411 075 11524.40 174.87 56694.36 88888.00 2020-03-15 19:28:59.911 075 11524.39 174.89 56694.30 88888.00 2020-03-15 19:29:00.411 075 11524.38 174.87 56694.26 88888.00 2020-03-15 19:29:00.911 075 11524.55 174.84 56694.18 88888.00 2020-03-15 19:29:01.911 075 11524.54 174.85 56694.02 88888.00 2020-03-15 19:29:02.411 075 11524.68 174.76 56693.95 88888.00 2020-03-15 19:29:02.911 075 11524.69 174.73 56693.91 88888.00 2020-03-15 19:29:03.411 075 11524.81 174.73 56693.85 88888.00 2020-03-15 19:29:03.911 075 11524.84 174.75 56693.75 88888.00 2020-03-15 19:29:04.411 075 11524.79 174.76 56693.64 88888.00 2020-03-15 19:29:04.911 075 11524.74 174.79 56693.56 88888.00 2020-03-15 19:29:05.411 075 11524.68 174.76 56693.47 88888.00 2020-03-15 19:29:05.911 075 11524.75 174.75 56693.38 88888.00 2020-03-15 19:29:06.411 075 11524.91 174.82 56693.29 88888.00 2020-03-15 19:29:06.911 075 11524.85 174.78 56693.21 88888.00 2020-03-15 19:29:07.411 075 11524.92 174.78 56693.15 88888.00 2020-03-15 19:29:07.911 075 11524.99 174.76 56693.06 88888.00 2020-03-15 19:29:08.411 075 11524.92 174.79 56693.04 88888.00 2020-03-15 19:29:08.911 075 11525.12 174.79 56692.92 88888.00 2020-03-15 19:29:09.911 075 11525.19 174.86 56692.83 88888.00 2020-03-15 19:29:10.411 075 11525.15 174.86 56692.73 88888.00 2020-03-15 19:29:10.911 075 11525.14 174.79 56692.65 88888.00 2020-03-15 19:29:11.411 075 11525.20 174.83 56692.58 88888.00 2020-03-15 19:29:11.911 075 11525.34 174.84 56692.46 88888.00 2020-03-15 19:29:12.411 075 11525.45 174.83 56692.42 88888.00 2020-03-15 19:29:12.911 075 11525.54 174.90 56692.35 88888.00 2020-03-15 19:29:13.411 075 11525.61 174.92 56692.27 88888.00 2020-03-15 19:29:13.911 075 11525.62 174.89 56692.16 88888.00 2020-03-15 19:29:14.411 075 11525.69 174.73 56692.12 88888.00 2020-03-15 19:29:14.911 075 11525.57 174.86 56692.08 88888.00 2020-03-15 19:29:15.411 075 11525.58 174.93 56691.97 88888.00 2020-03-15 19:29:15.911 075 11525.68 174.93 56691.94 88888.00 2020-03-15 19:29:16.411 075 11525.64 174.98 56691.93 88888.00 2020-03-15 19:29:16.911 075 11525.83 174.99 56691.78 88888.00 2020-03-15 19:29:17.411 075 11525.94 175.02 56691.67 88888.00 2020-03-15 19:29:17.911 075 11525.94 174.98 56691.61 88888.00 2020-03-15 19:29:18.411 075 11526.13 174.98 56691.54 88888.00 2020-03-15 19:29:18.911 075 11526.17 175.02 56691.48 88888.00 2020-03-15 19:29:19.911 075 11526.20 175.00 56691.45 88888.00 2020-03-15 19:29:20.411 075 11526.13 174.97 56691.42 88888.00 2020-03-15 19:29:20.911 075 11526.08 174.97 56691.35 88888.00 2020-03-15 19:29:21.411 075 11526.17 174.97 56691.24 88888.00 2020-03-15 19:29:21.911 075 11526.30 174.97 56691.15 88888.00 2020-03-15 19:29:22.411 075 11526.45 174.98 56691.09 88888.00 2020-03-15 19:29:22.911 075 11526.55 174.93 56691.01 88888.00 2020-03-15 19:29:23.411 075 11526.51 174.98 56690.98 88888.00 2020-03-15 19:29:23.911 075 11526.62 175.06 56691.00 88888.00 2020-03-15 19:29:24.411 075 11526.66 174.99 56690.98 88888.00 2020-03-15 19:29:24.912 075 11526.68 174.99 56690.92 88888.00 2020-03-15 19:29:25.412 075 11526.66 175.03 56690.90 88888.00 2020-03-15 19:29:25.912 075 11526.54 175.04 56690.79 88888.00 2020-03-15 19:29:26.412 075 11526.56 175.05 56690.73 88888.00 2020-03-15 19:29:26.912 075 11526.70 175.07 56690.71 88888.00 2020-03-15 19:29:27.412 075 11526.72 175.12 56690.69 88888.00 2020-03-15 19:29:27.912 075 11526.88 175.13 56690.66 88888.00 2020-03-15 19:29:28.412 075 11526.91 175.12 56690.62 88888.00 2020-03-15 19:29:28.912 075 11526.93 175.16 56690.61 88888.00 2020-03-15 19:29:29.412 075 11527.01 175.17 56690.65 88888.00 2020-03-15 19:29:29.912 075 11527.00 175.13 56690.59 88888.00 2020-03-15 19:29:30.412 075 11526.98 175.25 56690.52 88888.00 2020-03-15 19:29:30.912 075 11527.16 175.30 56690.47 88888.00 2020-03-15 19:29:31.412 075 11527.08 175.27 56690.40 88888.00 2020-03-15 19:29:31.912 075 11527.12 175.33 56690.40 88888.00 2020-03-15 19:29:32.412 075 11527.24 175.28 56690.41 88888.00 2020-03-15 19:29:33.412 075 11527.32 175.27 56690.42 88888.00 2020-03-15 19:29:33.912 075 11527.29 175.23 56690.41 88888.00 2020-03-15 19:29:34.412 075 11527.30 175.21 56690.42 88888.00 2020-03-15 19:29:34.912 075 11527.40 175.28 56690.46 88888.00 2020-03-15 19:29:35.412 075 11527.42 175.30 56690.46 88888.00 2020-03-15 19:29:35.912 075 11527.46 175.26 56690.47 88888.00 2020-03-15 19:29:36.412 075 11527.53 175.31 56690.46 88888.00 2020-03-15 19:29:36.912 075 11527.50 175.37 56690.39 88888.00 2020-03-15 19:29:37.412 075 11527.53 175.44 56690.36 88888.00 2020-03-15 19:29:37.912 075 11527.63 175.38 56690.36 88888.00 2020-03-15 19:29:38.412 075 11527.56 175.34 56690.33 88888.00 2020-03-15 19:29:38.912 075 11527.49 175.38 56690.36 88888.00 2020-03-15 19:29:39.412 075 11527.52 175.39 56690.35 88888.00 2020-03-15 19:29:39.912 075 11527.59 175.43 56690.38 88888.00 2020-03-15 19:29:40.412 075 11527.71 175.47 56690.39 88888.00 2020-03-15 19:29:40.912 075 11527.64 175.47 56690.40 88888.00 2020-03-15 19:29:41.412 075 11527.69 175.51 56690.42 88888.00 2020-03-15 19:29:41.912 075 11527.80 175.51 56690.42 88888.00 2020-03-15 19:29:42.412 075 11527.80 175.50 56690.40 88888.00 2020-03-15 19:29:43.412 075 11527.87 175.47 56690.33 88888.00 2020-03-15 19:29:43.912 075 11527.92 175.53 56690.32 88888.00 2020-03-15 19:29:44.412 075 11528.00 175.54 56690.33 88888.00 2020-03-15 19:29:44.912 075 11527.84 175.52 56690.35 88888.00 2020-03-15 19:29:45.412 075 11527.74 175.57 56690.38 88888.00 2020-03-15 19:29:45.912 075 11527.86 175.59 56690.38 88888.00 2020-03-15 19:29:46.412 075 11527.83 175.59 56690.43 88888.00 2020-03-15 19:29:46.912 075 11527.86 175.66 56690.47 88888.00 2020-03-15 19:29:47.412 075 11527.91 175.72 56690.43 88888.00 2020-03-15 19:29:47.912 075 11527.87 175.73 56690.46 88888.00 2020-03-15 19:29:48.412 075 11527.98 175.78 56690.47 88888.00 2020-03-15 19:29:48.912 075 11528.04 175.78 56690.45 88888.00 2020-03-15 19:29:49.412 075 11528.01 175.81 56690.46 88888.00 2020-03-15 19:29:49.912 075 11528.08 175.79 56690.47 88888.00 2020-03-15 19:29:50.412 075 11528.02 175.80 56690.54 88888.00 2020-03-15 19:29:50.912 075 11528.08 175.86 56690.59 88888.00 2020-03-15 19:29:51.412 075 11528.18 175.81 56690.59 88888.00 2020-03-15 19:29:51.912 075 11528.19 175.81 56690.56 88888.00 2020-03-15 19:29:52.412 075 11528.28 175.86 56690.56 88888.00 2020-03-15 19:29:52.912 075 11528.35 175.87 56690.62 88888.00 2020-03-15 19:29:53.412 075 11528.33 175.87 56690.65 88888.00 2020-03-15 19:29:53.912 075 11528.44 175.87 56690.66 88888.00 2020-03-15 19:29:54.412 075 11528.46 175.80 56690.64 88888.00 2020-03-15 19:29:54.912 075 11528.41 175.82 56690.61 88888.00 2020-03-15 19:29:55.412 075 11528.51 175.86 56690.60 88888.00 2020-03-15 19:29:55.912 075 11528.51 175.87 56690.64 88888.00 2020-03-15 19:29:56.412 075 11528.56 175.92 56690.68 88888.00 2020-03-15 19:29:56.912 075 11528.56 175.94 56690.69 88888.00 2020-03-15 19:29:57.412 075 11528.55 175.94 56690.73 88888.00 2020-03-15 19:29:57.912 075 11528.61 175.93 56690.74 88888.00 2020-03-15 19:29:58.412 075 11528.61 175.92 56690.72 88888.00 2020-03-15 19:29:58.912 075 11528.49 175.94 56690.77 88888.00 2020-03-15 19:29:59.412 075 11528.41 175.91 56690.81 88888.00 2020-03-15 19:29:59.912 075 11528.42 175.91 56690.93 88888.00 2020-03-15 19:30:00.412 075 11528.42 175.92 56690.97 88888.00 2020-03-15 19:30:00.912 075 11528.49 175.94 56690.94 88888.00 2020-03-15 19:30:01.412 075 11528.44 175.89 56690.93 88888.00 2020-03-15 19:30:01.912 075 11528.53 175.91 56690.96 88888.00 2020-03-15 19:30:02.412 075 11528.56 175.87 56690.96 88888.00 2020-03-15 19:30:02.912 075 11528.50 175.89 56690.98 88888.00 2020-03-15 19:30:03.412 075 11528.61 175.92 56691.03 88888.00 2020-03-15 19:30:03.912 075 11528.57 175.91 56691.06 88888.00 2020-03-15 19:30:04.412 075 11528.63 175.92 56691.07 88888.00 2020-03-15 19:30:04.912 075 11528.69 175.94 56691.04 88888.00 2020-03-15 19:30:05.412 075 11528.63 175.95 56691.10 88888.00 2020-03-15 19:30:05.912 075 11528.65 175.96 56691.12 88888.00 2020-03-15 19:30:06.412 075 11528.64 175.92 56691.12 88888.00 2020-03-15 19:30:06.912 075 11528.62 175.92 56691.23 88888.00 2020-03-15 19:30:07.412 075 11528.65 175.96 56691.25 88888.00 2020-03-15 19:30:07.912 075 11528.63 175.93 56691.22 88888.00 2020-03-15 19:30:08.412 075 11528.63 175.95 56691.23 88888.00 2020-03-15 19:30:08.912 075 11528.69 175.99 56691.30 88888.00 2020-03-15 19:30:09.412 075 11528.64 175.96 56691.29 88888.00 2020-03-15 19:30:09.912 075 11528.68 175.99 56691.25 88888.00 2020-03-15 19:30:10.412 075 11528.77 175.96 56691.25 88888.00 2020-03-15 19:30:10.912 075 11528.81 175.96 56691.28 88888.00 2020-03-15 19:30:11.412 075 11528.90 176.01 56691.31 88888.00 2020-03-15 19:30:11.912 075 11528.89 176.00 56691.36 88888.00 2020-03-15 19:30:12.412 075 11528.81 176.00 56691.42 88888.00 2020-03-15 19:30:12.912 075 11528.89 176.00 56691.41 88888.00 2020-03-15 19:30:13.412 075 11528.86 175.98 56691.35 88888.00 2020-03-15 19:30:13.912 075 11528.92 176.03 56691.41 88888.00 2020-03-15 19:30:14.412 075 11529.05 176.00 56691.41 88888.00 2020-03-15 19:30:14.912 075 11528.97 175.99 56691.41 88888.00 2020-03-15 19:30:15.412 075 11528.89 176.00 56691.46 88888.00 2020-03-15 19:30:15.912 075 11528.85 175.96 56691.45 88888.00 2020-03-15 19:30:16.412 075 11528.90 176.01 56691.45 88888.00 2020-03-15 19:30:16.912 075 11529.02 176.07 56691.42 88888.00 2020-03-15 19:30:17.412 075 11529.04 176.07 56691.46 88888.00 2020-03-15 19:30:17.912 075 11529.05 176.02 56691.51 88888.00 2020-03-15 19:30:18.412 075 11529.11 176.05 56691.56 88888.00 2020-03-15 19:30:18.912 075 11529.11 176.02 56691.50 88888.00 2020-03-15 19:30:19.412 075 11529.10 175.96 56691.50 88888.00 2020-03-15 19:30:19.912 075 11529.12 175.96 56691.54 88888.00 2020-03-15 19:30:20.412 075 11529.12 175.95 56691.57 88888.00 2020-03-15 19:30:20.912 075 11529.18 175.99 56691.58 88888.00 2020-03-15 19:30:21.412 075 11529.15 175.96 56691.58 88888.00 2020-03-15 19:30:21.912 075 11529.13 175.93 56691.64 88888.00 2020-03-15 19:30:22.412 075 11529.27 175.93 56691.65 88888.00 2020-03-15 19:30:22.912 075 11529.22 175.94 56691.64 88888.00 2020-03-15 19:30:23.412 075 11529.17 176.08 56691.63 88888.00 2020-03-15 19:30:23.912 075 11529.29 176.09 56691.62 88888.00 2020-03-15 19:30:24.412 075 11529.20 176.07 56691.70 88888.00 2020-03-15 19:30:24.912 075 11529.22 176.09 56691.74 88888.00 2020-03-15 19:30:25.412 075 11529.30 176.08 56691.77 88888.00 2020-03-15 19:30:25.912 075 11529.20 176.09 56691.81 88888.00 2020-03-15 19:30:26.412 075 11529.29 176.14 56691.83 88888.00 2020-03-15 19:30:26.912 075 11529.33 176.14 56691.81 88888.00 2020-03-15 19:30:27.412 075 11529.31 176.14 56691.78 88888.00 2020-03-15 19:30:27.912 075 11529.37 176.18 56691.78 88888.00 2020-03-15 19:30:28.412 075 11529.34 176.19 56691.86 88888.00 2020-03-15 19:30:28.912 075 11529.37 176.22 56691.89 88888.00 2020-03-15 19:30:29.412 075 11529.43 176.16 56691.90 88888.00 2020-03-15 19:30:29.912 075 11529.34 176.15 56691.89 88888.00 2020-03-15 19:30:30.412 075 11529.45 176.18 56691.94 88888.00 2020-03-15 19:30:30.912 075 11529.43 176.11 56691.94 88888.00 2020-03-15 19:30:31.412 075 11529.37 176.16 56691.93 88888.00 2020-03-15 19:30:31.912 075 11529.43 176.21 56691.93 88888.00 2020-03-15 19:30:32.412 075 11529.47 176.14 56691.90 88888.00 2020-03-15 19:30:32.912 075 11529.51 176.12 56691.91 88888.00 2020-03-15 19:30:33.412 075 11529.58 176.15 56691.96 88888.00 2020-03-15 19:30:33.912 075 11529.54 176.14 56691.97 88888.00 2020-03-15 19:30:34.412 075 11529.55 176.15 56691.96 88888.00 2020-03-15 19:30:34.912 075 11529.64 176.13 56691.97 88888.00 2020-03-15 19:30:35.412 075 11529.61 176.13 56692.00 88888.00 2020-03-15 19:30:35.912 075 11529.66 176.18 56691.99 88888.00 2020-03-15 19:30:36.412 075 11529.66 176.18 56691.97 88888.00 2020-03-15 19:30:36.912 075 11529.64 176.19 56691.97 88888.00 2020-03-15 19:30:37.412 075 11529.72 176.22 56691.97 88888.00 2020-03-15 19:30:37.912 075 11529.73 176.22 56692.00 88888.00 2020-03-15 19:30:38.412 075 11529.71 176.21 56692.03 88888.00 2020-03-15 19:30:38.912 075 11529.78 176.25 56692.06 88888.00 2020-03-15 19:30:39.412 075 11529.74 176.26 56692.02 88888.00 2020-03-15 19:30:39.912 075 11529.80 176.28 56692.05 88888.00 2020-03-15 19:30:40.412 075 11529.88 176.23 56692.02 88888.00 2020-03-15 19:30:40.912 075 11529.71 176.25 56691.99 88888.00 2020-03-15 19:30:41.412 075 11529.69 176.25 56692.00 88888.00 2020-03-15 19:30:41.912 075 11529.73 176.27 56692.03 88888.00 2020-03-15 19:30:42.412 075 11529.69 176.27 56692.02 88888.00 2020-03-15 19:30:42.912 075 11529.81 176.27 56692.02 88888.00 2020-03-15 19:30:43.412 075 11529.80 176.28 56692.05 88888.00 2020-03-15 19:30:43.912 075 11529.81 176.33 56692.12 88888.00 2020-03-15 19:30:44.412 075 11529.88 176.34 56692.10 88888.00 2020-03-15 19:30:44.912 075 11529.95 176.30 56692.14 88888.00 2020-03-15 19:30:45.412 075 11530.04 176.37 56692.14 88888.00 2020-03-15 19:30:45.912 075 11530.07 176.40 56692.09 88888.00 2020-03-15 19:30:46.412 075 11530.08 176.41 56692.12 88888.00 2020-03-15 19:30:46.912 075 11530.10 176.43 56692.16 88888.00 2020-03-15 19:30:47.412 075 11529.97 176.41 56692.09 88888.00 2020-03-15 19:30:47.912 075 11529.94 176.36 56692.07 88888.00 2020-03-15 19:30:48.412 075 11530.15 176.39 56692.12 88888.00 2020-03-15 19:30:48.912 075 11530.14 176.37 56692.08 88888.00 2020-03-15 19:30:49.412 075 11530.15 176.40 56692.10 88888.00 2020-03-15 19:30:49.912 075 11530.15 176.35 56692.14 88888.00 2020-03-15 19:30:50.412 075 11529.99 176.37 56692.16 88888.00 2020-03-15 19:30:50.912 075 11529.99 176.43 56692.16 88888.00 2020-03-15 19:30:51.412 075 11530.02 176.43 56692.16 88888.00 2020-03-15 19:30:51.912 075 11530.00 176.43 56692.13 88888.00 2020-03-15 19:30:52.412 075 11530.21 176.47 56692.16 88888.00 2020-03-15 19:30:52.912 075 11530.22 176.47 56692.22 88888.00 2020-03-15 19:30:53.412 075 11530.23 176.48 56692.21 88888.00 2020-03-15 19:30:53.912 075 11530.29 176.48 56692.22 88888.00 2020-03-15 19:30:54.412 075 11530.28 176.47 56692.22 88888.00 2020-03-15 19:30:54.912 075 11530.31 176.52 56692.22 88888.00 2020-03-15 19:30:55.412 075 11530.34 176.47 56692.25 88888.00 2020-03-15 19:30:55.912 075 11530.37 176.47 56692.23 88888.00 2020-03-15 19:30:56.412 075 11530.35 176.50 56692.26 88888.00 2020-03-15 19:30:56.912 075 11530.35 176.49 56692.25 88888.00 2020-03-15 19:30:57.412 075 11530.37 176.48 56692.28 88888.00 2020-03-15 19:30:57.912 075 11530.50 176.49 56692.31 88888.00 2020-03-15 19:30:58.412 075 11530.45 176.50 56692.26 88888.00 2020-03-15 19:30:58.912 075 11530.50 176.52 56692.25 88888.00 2020-03-15 19:30:59.412 075 11530.56 176.55 56692.28 88888.00 2020-03-15 19:30:59.912 075 11530.52 176.56 56692.28 88888.00 2020-03-15 19:31:00.412 075 11530.57 176.55 56692.25 88888.00 2020-03-15 19:31:00.912 075 11530.59 176.49 56692.27 88888.00 2020-03-15 19:31:01.412 075 11530.58 176.49 56692.25 88888.00 2020-03-15 19:31:01.912 075 11530.71 176.52 56692.27 88888.00 2020-03-15 19:31:02.412 075 11530.64 176.49 56692.27 88888.00 2020-03-15 19:31:02.912 075 11530.69 176.57 56692.34 88888.00 2020-03-15 19:31:03.412 075 11530.76 176.55 56692.37 88888.00 2020-03-15 19:31:03.912 075 11530.70 176.49 56692.42 88888.00 2020-03-15 19:31:05.412 075 11530.68 176.45 56692.44 88888.00 2020-03-15 19:31:05.912 075 11530.75 176.43 56692.42 88888.00 2020-03-15 19:31:06.412 075 11530.71 176.46 56692.38 88888.00 2020-03-15 19:31:06.912 075 11530.73 176.52 56692.45 88888.00 2020-03-15 19:31:07.412 075 11530.80 176.52 56692.48 88888.00 2020-03-15 19:31:07.912 075 11530.76 176.47 56692.47 88888.00 2020-03-15 19:31:08.412 075 11530.75 176.52 56692.54 88888.00 2020-03-15 19:31:08.912 075 11530.86 176.54 56692.55 88888.00 2020-03-15 19:31:09.412 075 11530.82 176.55 56692.53 88888.00 2020-03-15 19:31:09.912 075 11530.89 176.59 56692.54 88888.00 2020-03-15 19:31:10.412 075 11530.84 176.54 56692.54 88888.00 2020-03-15 19:31:10.912 075 11530.80 176.55 56692.58 88888.00 2020-03-15 19:31:11.412 075 11530.87 176.54 56692.59 88888.00 2020-03-15 19:31:11.912 075 11530.76 176.48 56692.63 88888.00 2020-03-15 19:31:12.412 075 11530.75 176.53 56692.64 88888.00 2020-03-15 19:31:12.912 075 11530.80 176.54 56692.64 88888.00 2020-03-15 19:31:13.412 075 11530.72 176.53 56692.63 88888.00 2020-03-15 19:31:13.912 075 11530.77 176.55 56692.64 88888.00 2020-03-15 19:31:14.912 075 11530.76 176.57 56692.68 88888.00 2020-03-15 19:31:15.412 075 11530.83 176.59 56692.70 88888.00 2020-03-15 19:31:15.912 075 11530.86 176.56 56692.63 88888.00 2020-03-15 19:31:16.412 075 11530.94 176.59 56692.65 88888.00 2020-03-15 19:31:16.912 075 11531.11 176.66 56692.73 88888.00 2020-03-15 19:31:17.412 075 11531.06 176.62 56692.74 88888.00 2020-03-15 19:31:17.912 075 11531.11 176.66 56692.73 88888.00 2020-03-15 19:31:18.412 075 11531.21 176.62 56692.73 88888.00 2020-03-15 19:31:18.912 075 11531.14 176.61 56692.76 88888.00 2020-03-15 19:31:19.412 075 11531.18 176.62 56692.74 88888.00 2020-03-15 19:31:19.912 075 11531.21 176.60 56692.72 88888.00 2020-03-15 19:31:20.412 075 11531.19 176.64 56692.68 88888.00 2020-03-15 19:31:20.912 075 11531.26 176.69 56692.64 88888.00 2020-03-15 19:31:21.412 075 11531.26 176.64 56692.63 88888.00 2020-03-15 19:31:21.912 075 11531.24 176.68 56692.54 88888.00 2020-03-15 19:31:22.412 075 11531.31 176.66 56692.57 88888.00 2020-03-15 19:31:22.912 075 11531.28 176.64 56692.59 88888.00 2020-03-15 19:31:23.412 075 11531.31 176.63 56692.65 88888.00 2020-03-15 19:31:23.912 075 11531.35 176.62 56692.64 88888.00 2020-03-15 19:31:24.912 075 11531.34 176.71 56692.64 88888.00 2020-03-15 19:31:25.412 075 11531.35 176.71 56692.63 88888.00 2020-03-15 19:31:25.912 075 11531.26 176.71 56692.61 88888.00 2020-03-15 19:31:26.412 075 11531.39 176.71 56692.66 88888.00 2020-03-15 19:31:26.912 075 11531.36 176.66 56692.70 88888.00 2020-03-15 19:31:27.412 075 11531.36 176.69 56692.72 88888.00 2020-03-15 19:31:27.912 075 11531.43 176.70 56692.72 88888.00 2020-03-15 19:31:28.412 075 11531.43 176.68 56692.68 88888.00 2020-03-15 19:31:28.912 075 11531.50 176.70 56692.72 88888.00 2020-03-15 19:31:29.412 075 11531.49 176.67 56692.71 88888.00 2020-03-15 19:31:29.912 075 11531.49 176.66 56692.72 88888.00 2020-03-15 19:31:30.412 075 11531.59 176.67 56692.71 88888.00 2020-03-15 19:31:30.912 075 11531.60 176.62 56692.71 88888.00 2020-03-15 19:31:31.412 075 11531.56 176.67 56692.71 88888.00 2020-03-15 19:31:31.912 075 11531.74 176.63 56692.72 88888.00 2020-03-15 19:31:32.912 075 11531.72 176.62 56692.78 88888.00 2020-03-15 19:31:33.412 075 11531.83 176.61 56692.67 88888.00 2020-03-15 19:31:33.912 075 11531.76 176.61 56692.66 88888.00 2020-03-15 19:31:34.913 075 11531.89 176.63 56692.70 88888.00 2020-03-15 19:31:35.413 075 11531.91 176.61 56692.77 88888.00 2020-03-15 19:31:35.913 075 11532.04 176.66 56692.84 88888.00 2020-03-15 19:31:36.413 075 11532.00 176.68 56692.85 88888.00 2020-03-15 19:31:36.913 075 11531.97 176.69 56692.76 88888.00 2020-03-15 19:31:37.413 075 11531.98 176.69 56692.80 88888.00 2020-03-15 19:31:37.913 075 11531.86 176.71 56692.86 88888.00 2020-03-15 19:31:38.413 075 11531.81 176.77 56692.89 88888.00 2020-03-15 19:31:38.913 075 11531.94 176.80 56692.92 88888.00 2020-03-15 19:31:39.413 075 11531.91 176.79 56692.97 88888.00 2020-03-15 19:31:39.913 075 11532.02 176.79 56693.04 88888.00 2020-03-15 19:31:40.413 075 11532.05 176.74 56693.03 88888.00 2020-03-15 19:31:40.913 075 11532.03 176.73 56692.95 88888.00 2020-03-15 19:31:41.413 075 11532.12 176.76 56692.98 88888.00 2020-03-15 19:31:41.913 075 11532.12 176.73 56693.05 88888.00 2020-03-15 19:31:42.413 075 11532.12 176.69 56693.03 88888.00 2020-03-15 19:31:42.913 075 11532.25 176.49 56693.10 88888.00 2020-03-15 19:31:43.413 075 11532.19 176.52 56693.10 88888.00 2020-03-15 19:31:43.913 075 11532.26 176.74 56693.16 88888.00 2020-03-15 19:31:44.413 075 11532.31 176.79 56693.16 88888.00 2020-03-15 19:31:44.913 075 11532.30 176.81 56693.17 88888.00 2020-03-15 19:31:45.413 075 11532.44 176.83 56693.18 88888.00 2020-03-15 19:31:45.913 075 11532.45 176.80 56693.21 88888.00 2020-03-15 19:31:46.413 075 11532.45 176.80 56693.21 88888.00 2020-03-15 19:31:46.913 075 11532.57 176.81 56693.22 88888.00 2020-03-15 19:31:47.413 075 11532.61 176.83 56693.27 88888.00 2020-03-15 19:31:47.913 075 11532.72 176.82 56693.34 88888.00 2020-03-15 19:31:48.413 075 11532.82 176.80 56693.36 88888.00 2020-03-15 19:31:48.913 075 11532.84 176.79 56693.35 88888.00 2020-03-15 19:31:49.413 075 11532.89 176.82 56693.36 88888.00 2020-03-15 19:31:49.913 075 11532.93 176.77 56693.37 88888.00 2020-03-15 19:31:50.413 075 11532.88 176.79 56693.35 88888.00 2020-03-15 19:31:50.913 075 11532.98 176.80 56693.37 88888.00 2020-03-15 19:31:51.413 075 11532.94 176.80 56693.40 88888.00 2020-03-15 19:31:51.913 075 11532.91 176.82 56693.40 88888.00 2020-03-15 19:31:52.913 075 11532.85 176.79 56693.44 88888.00 2020-03-15 19:31:53.413 075 11533.03 176.76 56693.44 88888.00 2020-03-15 19:31:53.913 075 11533.16 176.74 56693.43 88888.00 2020-03-15 19:31:54.413 075 11533.12 176.75 56693.47 88888.00 2020-03-15 19:31:54.913 075 11533.12 176.76 56693.50 88888.00 2020-03-15 19:31:55.413 075 11533.13 176.75 56693.49 88888.00 2020-03-15 19:31:55.913 075 11533.12 176.79 56693.45 88888.00 2020-03-15 19:31:56.413 075 11533.29 176.79 56693.53 88888.00 2020-03-15 19:31:56.913 075 11533.36 176.70 56693.59 88888.00 2020-03-15 19:31:57.413 075 11533.46 176.73 56693.64 88888.00 2020-03-15 19:31:57.913 075 11533.49 176.75 56693.68 88888.00 2020-03-15 19:31:58.413 075 11533.40 176.75 56693.74 88888.00 2020-03-15 19:31:58.913 075 11533.46 176.74 56693.75 88888.00 2020-03-15 19:31:59.413 075 11533.39 176.69 56693.74 88888.00 2020-03-15 19:31:59.913 075 11533.44 176.70 56693.76 88888.00 2020-03-15 19:32:00.413 075 11533.64 176.69 56693.77 88888.00 2020-03-15 19:32:00.913 075 11533.58 176.68 56693.80 88888.00 2020-03-15 19:32:01.413 075 11533.60 176.73 56693.82 88888.00 2020-03-15 19:32:01.913 075 11533.70 176.70 56693.82 88888.00 2020-03-15 19:32:02.413 075 11533.70 176.71 56693.89 88888.00 2020-03-15 19:32:02.913 075 11533.69 176.76 56693.98 88888.00 2020-03-15 19:32:03.413 075 11533.72 176.76 56694.00 88888.00 2020-03-15 19:32:03.913 075 11533.71 176.71 56694.06 88888.00 2020-03-15 19:32:04.413 075 11533.76 176.68 56694.08 88888.00 2020-03-15 19:32:04.913 075 11533.76 176.66 56694.13 88888.00 2020-03-15 19:32:05.413 075 11533.74 176.64 56694.20 88888.00 2020-03-15 19:32:05.913 075 11533.85 176.64 56694.18 88888.00 2020-03-15 19:32:06.413 075 11533.82 176.63 56694.21 88888.00 2020-03-15 19:32:06.913 075 11533.83 176.66 56694.27 88888.00 2020-03-15 19:32:07.413 075 11533.91 176.64 56694.34 88888.00 2020-03-15 19:32:07.913 075 11533.83 176.63 56694.41 88888.00 2020-03-15 19:32:08.413 075 11533.91 176.64 56694.44 88888.00 2020-03-15 19:32:08.913 075 11533.95 176.66 56694.50 88888.00 2020-03-15 19:32:09.413 075 11533.89 176.62 56694.54 88888.00 2020-03-15 19:32:09.913 075 11533.98 176.64 56694.53 88888.00 2020-03-15 19:32:10.413 075 11533.93 176.70 56694.56 88888.00 2020-03-15 19:32:10.913 075 11533.93 176.73 56694.65 88888.00 2020-03-15 19:32:11.413 075 11534.03 176.67 56694.69 88888.00 2020-03-15 19:32:11.913 075 11533.95 176.63 56694.70 88888.00 2020-03-15 19:32:12.413 075 11533.95 176.67 56694.75 88888.00 2020-03-15 19:32:12.913 075 11534.05 176.64 56694.82 88888.00 2020-03-15 19:32:13.413 075 11534.00 176.59 56694.84 88888.00 2020-03-15 19:32:13.913 075 11534.00 176.63 56694.89 88888.00 2020-03-15 19:32:14.413 075 11534.04 176.63 56694.95 88888.00 2020-03-15 19:32:14.913 075 11533.98 176.63 56695.01 88888.00 2020-03-15 19:32:15.413 075 11534.10 176.63 56695.08 88888.00 2020-03-15 19:32:16.413 075 11534.02 176.66 56695.10 88888.00 2020-03-15 19:32:16.913 075 11534.12 176.66 56695.14 88888.00 2020-03-15 19:32:17.413 075 11534.10 176.63 56695.18 88888.00 2020-03-15 19:32:17.913 075 11534.14 176.63 56695.23 88888.00 2020-03-15 19:32:18.413 075 11534.11 176.60 56695.28 88888.00 2020-03-15 19:32:18.913 075 11534.06 176.59 56695.31 88888.00 2020-03-15 19:32:19.413 075 11534.16 176.59 56695.36 88888.00 2020-03-15 19:32:19.913 075 11534.13 176.52 56695.41 88888.00 2020-03-15 19:32:20.413 075 11534.13 176.52 56695.46 88888.00 2020-03-15 19:32:20.913 075 11534.21 176.52 56695.44 88888.00 2020-03-15 19:32:21.413 075 11534.17 176.52 56695.47 88888.00 2020-03-15 19:32:21.913 075 11534.11 176.53 56695.56 88888.00 2020-03-15 19:32:22.413 075 11533.98 176.52 56695.65 88888.00 2020-03-15 19:32:22.913 075 11533.86 176.48 56695.73 88888.00 2020-03-15 19:32:23.413 075 11533.96 176.49 56695.76 88888.00 2020-03-15 19:32:23.913 075 11533.89 176.37 56695.75 88888.00 2020-03-15 19:32:24.413 075 11533.82 176.47 56695.81 88888.00 2020-03-15 19:32:24.913 075 11533.96 176.47 56695.86 88888.00 2020-03-15 19:32:25.413 075 11533.98 176.46 56695.91 88888.00 2020-03-15 19:32:26.413 075 11534.07 176.37 56696.04 88888.00 2020-03-15 19:32:26.913 075 11533.97 176.34 56696.05 88888.00 2020-03-15 19:32:27.413 075 11533.96 176.37 56696.11 88888.00 2020-03-15 19:32:27.913 075 11533.88 176.34 56696.05 88888.00 2020-03-15 19:32:28.413 075 11533.75 176.37 56696.05 88888.00 2020-03-15 19:32:28.913 075 11533.78 176.37 56696.17 88888.00 2020-03-15 19:32:29.413 075 11533.69 176.30 56696.19 88888.00 2020-03-15 19:32:29.913 075 11533.75 176.33 56696.25 88888.00 2020-03-15 19:32:30.413 075 11533.88 176.33 56696.33 88888.00 2020-03-15 19:32:30.913 075 11533.84 176.29 56696.40 88888.00 2020-03-15 19:32:31.413 075 11533.85 176.33 56696.42 88888.00 2020-03-15 19:32:31.913 075 11533.88 176.29 56696.44 88888.00 2020-03-15 19:32:32.413 075 11533.81 176.25 56696.49 88888.00 2020-03-15 19:32:32.913 075 11533.88 176.25 56696.51 88888.00 2020-03-15 19:32:33.413 075 11533.85 176.25 56696.52 88888.00 2020-03-15 19:32:33.913 075 11533.76 176.25 56696.52 88888.00 2020-03-15 19:32:34.413 075 11533.81 176.19 56696.57 88888.00 2020-03-15 19:32:34.913 075 11533.62 176.18 56696.62 88888.00 2020-03-15 19:32:35.413 075 11533.63 176.22 56696.69 88888.00 2020-03-15 19:32:35.913 075 11533.77 176.19 56696.70 88888.00 2020-03-15 19:32:36.413 075 11533.69 176.15 56696.76 88888.00 2020-03-15 19:32:36.913 075 11533.75 176.13 56696.82 88888.00 2020-03-15 19:32:37.413 075 11533.77 176.15 56696.85 88888.00 2020-03-15 19:32:37.913 075 11533.67 176.19 56696.91 88888.00 2020-03-15 19:32:38.413 075 11533.72 176.16 56696.96 88888.00 2020-03-15 19:32:38.913 075 11533.64 176.12 56696.97 88888.00 2020-03-15 19:32:39.413 075 11533.69 176.12 56697.00 88888.00 2020-03-15 19:32:39.913 075 11533.67 176.12 56697.02 88888.00 2020-03-15 19:32:40.413 075 11533.56 176.11 56697.10 88888.00 2020-03-15 19:32:40.913 075 11533.62 176.07 56697.17 88888.00 2020-03-15 19:32:41.413 075 11533.62 176.05 56697.19 88888.00 2020-03-15 19:32:41.913 075 11533.57 176.06 56697.23 88888.00 2020-03-15 19:32:42.413 075 11533.60 176.09 56697.20 88888.00 2020-03-15 19:32:42.913 075 11533.54 176.05 56697.21 88888.00 2020-03-15 19:32:43.413 075 11533.49 176.05 56697.28 88888.00 2020-03-15 19:32:43.913 075 11533.56 176.05 56697.34 88888.00 2020-03-15 19:32:44.413 075 11533.54 176.01 56697.38 88888.00 2020-03-15 19:32:44.913 075 11533.51 176.01 56697.40 88888.00 2020-03-15 19:32:45.413 075 11533.54 176.01 56697.41 88888.00 2020-03-15 19:32:45.913 075 11533.44 175.99 56697.45 88888.00 2020-03-15 19:32:46.413 075 11533.47 176.01 56697.48 88888.00 2020-03-15 19:32:46.913 075 11533.42 175.96 56697.46 88888.00 2020-03-15 19:32:47.413 075 11533.42 175.95 56697.47 88888.00 2020-03-15 19:32:47.913 075 11533.49 175.93 56697.51 88888.00 2020-03-15 19:32:48.413 075 11533.36 175.94 56697.55 88888.00 2020-03-15 19:32:48.913 075 11533.37 175.96 56697.55 88888.00 2020-03-15 19:32:49.413 075 11533.44 175.94 56697.60 88888.00 2020-03-15 19:32:49.913 075 11533.37 175.93 56697.61 88888.00 2020-03-15 19:32:50.413 075 11533.44 175.93 56697.65 88888.00 2020-03-15 19:32:50.913 075 11533.51 175.88 56697.74 88888.00 2020-03-15 19:32:51.413 075 11533.44 175.87 56697.70 88888.00 2020-03-15 19:32:51.913 075 11533.44 175.91 56697.72 88888.00 2020-03-15 19:32:52.413 075 11533.32 175.85 56697.77 88888.00 2020-03-15 19:32:52.913 075 11533.23 175.84 56697.80 88888.00 2020-03-15 19:32:53.413 075 11533.39 175.80 56697.86 88888.00 2020-03-15 19:32:53.913 075 11533.42 175.77 56697.84 88888.00 2020-03-15 19:32:54.413 075 11533.42 175.80 56697.89 88888.00 2020-03-15 19:32:54.913 075 11533.44 175.55 56697.92 88888.00 2020-03-15 19:32:55.413 075 11533.42 175.41 56697.92 88888.00 2020-03-15 19:32:55.913 075 11533.50 175.61 56698.02 88888.00 2020-03-15 19:32:56.413 075 11533.41 175.65 56698.06 88888.00 2020-03-15 19:32:56.913 075 11533.40 175.65 56698.05 88888.00 2020-03-15 19:32:57.413 075 11533.50 175.65 56698.03 88888.00 2020-03-15 19:32:57.913 075 11533.42 175.62 56697.99 88888.00 2020-03-15 19:32:58.413 075 11533.28 175.66 56698.05 88888.00 2020-03-15 19:32:58.913 075 11533.32 175.64 56698.00 88888.00 2020-03-15 19:32:59.413 075 11533.25 175.60 56698.02 88888.00 2020-03-15 19:32:59.913 075 11533.33 175.62 56698.05 88888.00 2020-03-15 19:33:00.413 075 11533.42 175.57 56698.07 88888.00 2020-03-15 19:33:00.913 075 11533.48 175.54 56698.16 88888.00 2020-03-15 19:33:01.413 075 11533.60 175.54 56698.10 88888.00 2020-03-15 19:33:01.913 075 11533.57 175.50 56698.06 88888.00 2020-03-15 19:33:02.413 075 11533.51 175.47 56698.09 88888.00 2020-03-15 19:33:02.913 075 11533.58 175.45 56698.09 88888.00 2020-03-15 19:33:03.413 075 11533.53 175.44 56698.09 88888.00 2020-03-15 19:33:03.913 075 11533.57 175.47 56698.17 88888.00 2020-03-15 19:33:04.413 075 11533.61 175.47 56698.22 88888.00 2020-03-15 19:33:04.913 075 11533.61 175.47 56698.25 88888.00 2020-03-15 19:33:05.413 075 11533.63 175.48 56698.31 88888.00 2020-03-15 19:33:05.913 075 11533.61 175.41 56698.32 88888.00 2020-03-15 19:33:06.413 075 11533.58 175.41 56698.35 88888.00 2020-03-15 19:33:06.913 075 11533.69 175.41 56698.37 88888.00 2020-03-15 19:33:07.413 075 11533.64 175.37 56698.42 88888.00 2020-03-15 19:33:07.913 075 11533.68 175.38 56698.48 88888.00 2020-03-15 19:33:08.413 075 11533.71 175.31 56698.49 88888.00 2020-03-15 19:33:08.913 075 11533.65 175.30 56698.47 88888.00 2020-03-15 19:33:09.413 075 11533.55 175.31 56698.47 88888.00 2020-03-15 19:33:09.913 075 11533.57 175.26 56698.51 88888.00 2020-03-15 19:33:10.413 075 11533.57 175.26 56698.57 88888.00 2020-03-15 19:33:10.913 075 11533.71 175.25 56698.58 88888.00 2020-03-15 19:33:11.413 075 11533.65 175.21 56698.63 88888.00 2020-03-15 19:33:11.913 075 11533.61 175.23 56698.70 88888.00 2020-03-15 19:33:12.413 075 11533.68 175.21 56698.73 88888.00 2020-03-15 19:33:12.913 075 11533.65 175.20 56698.75 88888.00 2020-03-15 19:33:13.413 075 11533.65 175.20 56698.77 88888.00 2020-03-15 19:33:13.913 075 11533.64 175.13 56698.77 88888.00 2020-03-15 19:33:14.413 075 11533.55 175.12 56698.84 88888.00 2020-03-15 19:33:14.913 075 11533.64 175.12 56698.90 88888.00 2020-03-15 19:33:15.413 075 11533.65 175.14 56698.92 88888.00 2020-03-15 19:33:15.913 075 11533.63 175.16 56698.97 88888.00 2020-03-15 19:33:16.413 075 11533.64 175.16 56699.06 88888.00 2020-03-15 19:33:16.913 075 11533.49 175.11 56699.12 88888.00 2020-03-15 19:33:17.413 075 11533.40 175.13 56699.18 88888.00 2020-03-15 19:33:17.913 075 11533.44 175.11 56699.18 88888.00 2020-03-15 19:33:18.413 075 11533.34 175.06 56699.19 88888.00 2020-03-15 19:33:18.913 075 11533.42 175.05 56699.19 88888.00 2020-03-15 19:33:19.413 075 11533.46 175.09 56699.16 88888.00 2020-03-15 19:33:19.913 075 11533.44 175.10 56699.22 88888.00 2020-03-15 19:33:20.413 075 11533.53 175.09 56699.32 88888.00 2020-03-15 19:33:20.913 075 11533.46 175.03 56699.28 88888.00 2020-03-15 19:33:21.413 075 11533.43 175.07 56699.31 88888.00 2020-03-15 19:33:21.913 075 11533.46 175.06 56699.34 88888.00 2020-03-15 19:33:22.413 075 11533.37 175.03 56699.40 88888.00 2020-03-15 19:33:22.913 075 11533.43 175.02 56699.39 88888.00 2020-03-15 19:33:23.413 075 11533.44 174.99 56699.44 88888.00 2020-03-15 19:33:23.913 075 11533.37 175.00 56699.47 88888.00 2020-03-15 19:33:24.413 075 11533.42 175.03 56699.46 88888.00 2020-03-15 19:33:24.913 075 11533.42 174.97 56699.53 88888.00 2020-03-15 19:33:25.413 075 11533.33 175.00 56699.57 88888.00 2020-03-15 19:33:25.913 075 11533.37 175.00 56699.57 88888.00 2020-03-15 19:33:26.413 075 11533.28 174.96 56699.54 88888.00 2020-03-15 19:33:26.913 075 11533.28 175.03 56699.58 88888.00 2020-03-15 19:33:27.413 075 11533.29 174.99 56699.66 88888.00 2020-03-15 19:33:27.913 075 11533.23 174.98 56699.69 88888.00 2020-03-15 19:33:28.413 075 11533.29 174.99 56699.70 88888.00 2020-03-15 19:33:28.913 075 11533.28 174.97 56699.72 88888.00 2020-03-15 19:33:29.413 075 11533.13 174.96 56699.79 88888.00 2020-03-15 19:33:29.913 075 11533.07 174.94 56699.83 88888.00 2020-03-15 19:33:30.413 075 11532.95 174.92 56699.79 88888.00 2020-03-15 19:33:30.913 075 11532.92 174.93 56699.80 88888.00 2020-03-15 19:33:31.413 075 11532.99 174.92 56699.86 88888.00 2020-03-15 19:33:31.913 075 11533.00 174.89 56699.92 88888.00 2020-03-15 19:33:32.413 075 11533.06 174.90 56699.99 88888.00 2020-03-15 19:33:32.913 075 11533.09 174.89 56699.97 88888.00 2020-03-15 19:33:33.413 075 11533.01 174.89 56700.02 88888.00 2020-03-15 19:33:33.913 075 11533.07 174.90 56700.10 88888.00 2020-03-15 19:33:34.413 075 11533.12 174.86 56700.12 88888.00 2020-03-15 19:33:34.913 075 11533.02 174.84 56700.14 88888.00 2020-03-15 19:33:35.413 075 11533.07 174.82 56700.11 88888.00 2020-03-15 19:33:35.913 075 11532.95 174.80 56700.16 88888.00 2020-03-15 19:33:36.413 075 11532.99 174.78 56700.25 88888.00 2020-03-15 19:33:36.913 075 11533.05 174.75 56700.29 88888.00 2020-03-15 19:33:37.413 075 11532.99 174.72 56700.27 88888.00 2020-03-15 19:33:37.913 075 11533.00 174.77 56700.33 88888.00 2020-03-15 19:33:38.413 075 11532.98 174.73 56700.35 88888.00 2020-03-15 19:33:38.913 075 11532.95 174.76 56700.41 88888.00 2020-03-15 19:33:39.413 075 11532.95 174.77 56700.46 88888.00 2020-03-15 19:33:39.913 075 11532.91 174.72 56700.48 88888.00 2020-03-15 19:33:40.404 075 11532.87 174.78 56700.49 88888.00 2020-03-15 19:33:40.904 075 11532.96 174.82 56700.53 88888.00 2020-03-15 19:33:41.404 075 11532.79 174.80 56700.62 88888.00 2020-03-15 19:33:41.904 075 11532.87 174.68 56700.69 88888.00 2020-03-15 19:33:42.404 075 11532.93 174.71 56700.66 88888.00 2020-03-15 19:33:42.904 075 11532.80 174.75 56700.70 88888.00 2020-03-15 19:33:43.404 075 11532.92 174.79 56700.73 88888.00 2020-03-15 19:33:43.904 075 11532.86 174.68 56700.75 88888.00 2020-03-15 19:33:44.404 075 11532.80 174.71 56700.85 88888.00 2020-03-15 19:33:44.904 075 11532.84 174.78 56700.87 88888.00 2020-03-15 19:33:45.404 075 11532.75 174.79 56700.89 88888.00 2020-03-15 19:33:45.904 075 11532.82 174.83 56700.98 88888.00 2020-03-15 19:33:46.404 075 11532.88 174.80 56700.95 88888.00 2020-03-15 19:33:46.904 075 11532.81 174.83 56701.04 88888.00 2020-03-15 19:33:47.404 075 11532.81 174.84 56701.15 88888.00 2020-03-15 19:33:47.904 075 11532.78 174.80 56701.21 88888.00 2020-03-15 19:33:48.404 075 11532.67 174.80 56701.26 88888.00 2020-03-15 19:33:48.904 075 11532.77 174.85 56701.30 88888.00 2020-03-15 19:33:49.404 075 11532.68 174.85 56701.32 88888.00 2020-03-15 19:33:49.904 075 11532.61 174.91 56701.44 88888.00 2020-03-15 19:33:50.404 075 11532.70 174.90 56701.45 88888.00 2020-03-15 19:33:50.904 075 11532.63 174.90 56701.51 88888.00 2020-03-15 19:33:51.404 075 11532.70 174.92 56701.55 88888.00 2020-03-15 19:33:51.904 075 11532.67 174.97 56701.65 88888.00 2020-03-15 19:33:52.404 075 11532.58 175.02 56701.77 88888.00 2020-03-15 19:33:52.904 075 11532.63 174.99 56701.81 88888.00 2020-03-15 19:33:53.404 075 11532.56 174.91 56701.79 88888.00 2020-03-15 19:33:53.904 075 11532.60 174.94 56701.87 88888.00 2020-03-15 19:33:54.404 075 11532.70 174.94 56701.88 88888.00 2020-03-15 19:33:54.904 075 11532.60 174.99 56701.92 88888.00 2020-03-15 19:33:55.404 075 11532.45 175.02 56702.01 88888.00 2020-03-15 19:33:55.904 075 11532.44 174.99 56702.04 88888.00 2020-03-15 19:33:56.404 075 11532.37 174.98 56702.05 88888.00 2020-03-15 19:33:56.904 075 11532.43 174.98 56702.11 88888.00 2020-03-15 19:33:57.904 075 11532.44 175.02 56702.23 88888.00 2020-03-15 19:33:58.404 075 11532.49 174.99 56702.33 88888.00 2020-03-15 19:33:58.904 075 11532.36 174.97 56702.35 88888.00 2020-03-15 19:33:59.404 075 11532.35 175.03 56702.36 88888.00 2020-03-15 19:33:59.904 075 11532.40 175.04 56702.37 88888.00 2020-03-15 19:34:00.404 075 11532.43 175.06 56702.47 88888.00 2020-03-15 19:34:00.904 075 11532.59 175.09 56702.52 88888.00 2020-03-15 19:34:01.404 075 11532.59 175.07 56702.56 88888.00 2020-03-15 19:34:01.904 075 11532.51 175.09 56702.59 88888.00 2020-03-15 19:34:02.404 075 11532.63 175.11 56702.60 88888.00 2020-03-15 19:34:02.904 075 11532.59 175.09 56702.64 88888.00 2020-03-15 19:34:03.404 075 11532.56 175.11 56702.64 88888.00 2020-03-15 19:34:03.904 075 11532.60 175.11 56702.66 88888.00 2020-03-15 19:34:04.404 075 11532.50 175.09 56702.66 88888.00 2020-03-15 19:34:04.904 075 11532.53 175.06 56702.71 88888.00 2020-03-15 19:34:05.404 075 11532.59 175.02 56702.73 88888.00 2020-03-15 19:34:05.904 075 11532.50 175.04 56702.75 88888.00 2020-03-15 19:34:06.404 075 11532.47 175.10 56702.74 88888.00 2020-03-15 19:34:06.904 075 11532.37 175.07 56702.75 88888.00 2020-03-15 19:34:07.904 075 11532.49 175.09 56702.73 88888.00 2020-03-15 19:34:08.404 075 11532.56 175.04 56702.79 88888.00 2020-03-15 19:34:08.904 075 11532.47 175.09 56702.84 88888.00 2020-03-15 19:34:09.404 075 11532.42 175.06 56702.82 88888.00 2020-03-15 19:34:09.904 075 11532.32 175.05 56702.87 88888.00 2020-03-15 19:34:10.404 075 11532.46 175.03 56702.88 88888.00 2020-03-15 19:34:10.904 075 11532.53 175.00 56702.86 88888.00 2020-03-15 19:34:11.404 075 11532.52 175.00 56702.88 88888.00 2020-03-15 19:34:11.904 075 11532.45 175.02 56702.92 88888.00 2020-03-15 19:34:12.404 075 11532.32 175.03 56702.91 88888.00 2020-03-15 19:34:12.904 075 11532.32 175.05 56702.92 88888.00 2020-03-15 19:34:13.404 075 11532.39 175.04 56702.97 88888.00 2020-03-15 19:34:13.904 075 11532.32 175.00 56702.99 88888.00 2020-03-15 19:34:14.404 075 11532.40 174.99 56703.03 88888.00 2020-03-15 19:34:14.904 075 11532.46 174.99 56703.04 88888.00 2020-03-15 19:34:15.904 075 11532.51 174.96 56703.04 88888.00 2020-03-15 19:34:16.404 075 11532.49 174.91 56703.04 88888.00 2020-03-15 19:34:16.904 075 11532.32 174.96 56703.06 88888.00 2020-03-15 19:34:17.904 075 11532.22 174.92 56703.01 88888.00 2020-03-15 19:34:18.404 075 11532.26 174.94 56702.97 88888.00 2020-03-15 19:34:18.904 075 11532.26 174.93 56703.00 88888.00 2020-03-15 19:34:19.404 075 11532.21 174.91 56703.05 88888.00 2020-03-15 19:34:19.904 075 11532.40 174.90 56703.00 88888.00 2020-03-15 19:34:20.404 075 11532.40 174.90 56702.99 88888.00 2020-03-15 19:34:20.904 075 11532.36 174.91 56703.05 88888.00 2020-03-15 19:34:21.404 075 11532.38 174.91 56703.04 88888.00 2020-03-15 19:34:21.904 075 11532.32 174.89 56703.04 88888.00 2020-03-15 19:34:22.404 075 11532.26 174.86 56703.03 88888.00 2020-03-15 19:34:22.904 075 11532.15 174.84 56702.99 88888.00 2020-03-15 19:34:23.404 075 11532.11 174.85 56703.00 88888.00 2020-03-15 19:34:23.904 075 11532.15 174.87 56703.00 88888.00 2020-03-15 19:34:24.404 075 11532.08 174.80 56703.00 88888.00 2020-03-15 19:34:24.904 075 11532.04 174.78 56703.01 88888.00 2020-03-15 19:34:25.404 075 11532.23 174.78 56703.00 88888.00 2020-03-15 19:34:25.904 075 11532.26 174.76 56703.01 88888.00 2020-03-15 19:34:26.404 075 11532.16 174.82 56703.00 88888.00 2020-03-15 19:34:26.904 075 11532.22 174.82 56702.97 88888.00 2020-03-15 19:34:27.404 075 11532.23 174.75 56702.98 88888.00 2020-03-15 19:34:27.904 075 11532.24 174.76 56703.00 88888.00 2020-03-15 19:34:28.404 075 11532.23 174.75 56703.01 88888.00 2020-03-15 19:34:28.904 075 11532.15 174.59 56702.98 88888.00 2020-03-15 19:34:29.404 075 11532.23 174.64 56702.98 88888.00 2020-03-15 19:34:29.904 075 11532.15 174.62 56703.04 88888.00 2020-03-15 19:34:30.404 075 11532.05 174.68 56703.04 88888.00 2020-03-15 19:34:30.904 075 11532.03 174.60 56703.04 88888.00 2020-03-15 19:34:31.404 075 11531.89 174.53 56702.98 88888.00 2020-03-15 19:34:31.904 075 11531.86 174.57 56702.94 88888.00 2020-03-15 19:34:32.404 075 11531.90 174.46 56702.93 88888.00 2020-03-15 19:34:32.904 075 11531.84 174.50 56702.96 88888.00 2020-03-15 19:34:33.404 075 11531.86 174.56 56702.97 88888.00 2020-03-15 19:34:33.904 075 11531.83 174.52 56702.97 88888.00 2020-03-15 19:34:34.404 075 11531.81 174.49 56702.91 88888.00 2020-03-15 19:34:34.904 075 11531.83 174.44 56702.91 88888.00 2020-03-15 19:34:35.404 075 11531.73 174.38 56702.90 88888.00 2020-03-15 19:34:35.904 075 11531.74 174.38 56702.92 88888.00 2020-03-15 19:34:36.404 075 11531.76 174.37 56702.94 88888.00 2020-03-15 19:34:36.904 075 11531.67 174.37 56702.97 88888.00 2020-03-15 19:34:37.404 075 11531.77 174.34 56702.97 88888.00 2020-03-15 19:34:37.904 075 11531.75 174.26 56702.94 88888.00 2020-03-15 19:34:38.404 075 11531.61 174.26 56702.99 88888.00 2020-03-15 19:34:38.904 075 11531.63 174.25 56703.01 88888.00 2020-03-15 19:34:39.404 075 11531.60 174.19 56702.96 88888.00 2020-03-15 19:34:39.904 075 11531.63 174.21 56702.87 88888.00 2020-03-15 19:34:40.404 075 11531.62 174.17 56702.88 88888.00 2020-03-15 19:34:40.904 075 11531.50 174.03 56702.94 88888.00 2020-03-15 19:34:41.404 075 11531.48 174.07 56702.97 88888.00 2020-03-15 19:34:41.904 075 11531.52 174.09 56702.99 88888.00 2020-03-15 19:34:42.404 075 11531.55 174.07 56703.03 88888.00 2020-03-15 19:34:42.904 075 11531.64 174.04 56703.01 88888.00 2020-03-15 19:34:43.404 075 11531.61 173.97 56702.98 88888.00 2020-03-15 19:34:43.904 075 11531.55 173.95 56702.98 88888.00 2020-03-15 19:34:44.404 075 11531.56 173.95 56702.94 88888.00 2020-03-15 19:34:44.904 075 11531.47 173.94 56702.94 88888.00 2020-03-15 19:34:45.404 075 11531.47 173.94 56703.00 88888.00 2020-03-15 19:34:45.904 075 11531.45 173.89 56703.04 88888.00 2020-03-15 19:34:46.404 075 11531.42 173.85 56703.07 88888.00 2020-03-15 19:34:46.904 075 11531.43 173.87 56703.09 88888.00 2020-03-15 19:34:47.404 075 11531.35 173.78 56703.07 88888.00 2020-03-15 19:34:47.904 075 11531.21 173.74 56703.07 88888.00 2020-03-15 19:34:48.404 075 11531.22 173.69 56703.13 88888.00 2020-03-15 19:34:49.404 075 11531.11 173.62 56703.16 88888.00 2020-03-15 19:34:49.904 075 11531.08 173.58 56703.14 88888.00 2020-03-15 19:34:50.404 075 11530.99 173.54 56703.13 88888.00 2020-03-15 19:34:50.904 075 11530.90 173.51 56703.16 88888.00 2020-03-15 19:34:51.404 075 11530.79 173.48 56703.20 88888.00 2020-03-15 19:34:51.904 075 11530.73 173.43 56703.20 88888.00 2020-03-15 19:34:52.404 075 11530.72 173.42 56703.19 88888.00 2020-03-15 19:34:52.904 075 11530.64 173.39 56703.20 88888.00 2020-03-15 19:34:53.404 075 11530.61 173.36 56703.25 88888.00 2020-03-15 19:34:53.904 075 11530.68 173.33 56703.31 88888.00 2020-03-15 19:34:54.404 075 11530.68 173.29 56703.26 88888.00 2020-03-15 19:34:54.904 075 11530.71 173.28 56703.24 88888.00 2020-03-15 19:34:55.404 075 11530.66 173.22 56703.25 88888.00 2020-03-15 19:34:55.904 075 11530.51 173.13 56703.23 88888.00 2020-03-15 19:34:56.404 075 11530.57 173.13 56703.25 88888.00 2020-03-15 19:34:56.904 075 11530.48 173.06 56703.29 88888.00 2020-03-15 19:34:57.404 075 11530.36 173.07 56703.35 88888.00 2020-03-15 19:34:57.904 075 11530.40 173.07 56703.33 88888.00 2020-03-15 19:34:58.404 075 11530.29 173.02 56703.33 88888.00 2020-03-15 19:34:58.904 075 11530.28 173.00 56703.35 88888.00 2020-03-15 19:34:59.404 075 11530.25 172.96 56703.36 88888.00 2020-03-15 19:34:59.904 075 11530.17 172.89 56703.37 88888.00 2020-03-15 19:35:00.404 075 11530.14 172.82 56703.42 88888.00 2020-03-15 19:35:00.904 075 11530.07 172.79 56703.41 88888.00 2020-03-15 19:35:01.404 075 11529.93 172.80 56703.43 88888.00 2020-03-15 19:35:01.904 075 11529.99 172.79 56703.44 88888.00 2020-03-15 19:35:02.404 075 11529.95 172.73 56703.45 88888.00 2020-03-15 19:35:02.904 075 11529.90 172.67 56703.52 88888.00 2020-03-15 19:35:03.404 075 11529.88 172.66 56703.55 88888.00 2020-03-15 19:35:03.904 075 11529.65 172.62 56703.51 88888.00 2020-03-15 19:35:04.404 075 11529.59 172.59 56703.55 88888.00 2020-03-15 19:35:04.904 075 11529.57 172.51 56703.54 88888.00 2020-03-15 19:35:05.404 075 11529.51 172.41 56703.56 88888.00 2020-03-15 19:35:05.904 075 11529.54 172.40 56703.58 88888.00 2020-03-15 19:35:06.404 075 11529.47 172.33 56703.61 88888.00 2020-03-15 19:35:06.904 075 11529.37 172.31 56703.63 88888.00 2020-03-15 19:35:07.404 075 11529.38 172.32 56703.59 88888.00 2020-03-15 19:35:07.904 075 11529.30 172.27 56703.59 88888.00 2020-03-15 19:35:08.404 075 11529.25 172.27 56703.62 88888.00 2020-03-15 19:35:09.404 075 11529.15 172.20 56703.63 88888.00 2020-03-15 19:35:09.904 075 11529.03 172.21 56703.64 88888.00 2020-03-15 19:35:10.404 075 11528.92 172.17 56703.68 88888.00 2020-03-15 19:35:10.904 075 11528.77 172.14 56703.67 88888.00 2020-03-15 19:35:11.404 075 11528.83 172.11 56703.59 88888.00 2020-03-15 19:35:11.904 075 11528.75 172.07 56703.59 88888.00 2020-03-15 19:35:12.404 075 11528.74 172.06 56703.64 88888.00 2020-03-15 19:35:12.904 075 11528.76 172.01 56703.64 88888.00 2020-03-15 19:35:13.404 075 11528.60 171.98 56703.63 88888.00 2020-03-15 19:35:13.904 075 11528.60 172.06 56703.63 88888.00 2020-03-15 19:35:14.404 075 11528.54 172.01 56703.59 88888.00 2020-03-15 19:35:14.904 075 11528.37 171.93 56703.59 88888.00 2020-03-15 19:35:15.404 075 11528.40 171.90 56703.63 88888.00 2020-03-15 19:35:15.904 075 11528.29 171.88 56703.61 88888.00 2020-03-15 19:35:16.404 075 11528.23 171.92 56703.68 88888.00 2020-03-15 19:35:16.904 075 11528.34 171.91 56703.68 88888.00 2020-03-15 19:35:17.404 075 11528.34 171.86 56703.64 88888.00 2020-03-15 19:35:17.904 075 11528.34 171.85 56703.65 88888.00 2020-03-15 19:35:18.404 075 11528.29 171.80 56703.63 88888.00 2020-03-15 19:35:18.904 075 11528.20 171.76 56703.63 88888.00 2020-03-15 19:35:19.404 075 11528.22 171.76 56703.75 88888.00 2020-03-15 19:35:19.904 075 11528.14 171.71 56703.71 88888.00 2020-03-15 19:35:20.404 075 11528.07 171.71 56703.67 88888.00 2020-03-15 19:35:20.904 075 11528.11 171.76 56703.69 88888.00 2020-03-15 19:35:21.404 075 11527.99 171.78 56703.71 88888.00 2020-03-15 19:35:21.904 075 11527.95 171.83 56703.71 88888.00 2020-03-15 19:35:22.404 075 11527.79 171.79 56703.69 88888.00 2020-03-15 19:35:22.904 075 11527.74 171.74 56703.69 88888.00 2020-03-15 19:35:23.404 075 11527.84 171.74 56703.70 88888.00 2020-03-15 19:35:23.904 075 11527.74 171.78 56703.71 88888.00 2020-03-15 19:35:24.404 075 11527.66 171.84 56703.68 88888.00 2020-03-15 19:35:24.904 075 11527.73 171.78 56703.64 88888.00 2020-03-15 19:35:25.404 075 11527.59 171.70 56703.63 88888.00 2020-03-15 19:35:25.904 075 11527.58 171.66 56703.68 88888.00 2020-03-15 19:35:26.404 075 11527.58 171.65 56703.65 88888.00 2020-03-15 19:35:26.904 075 11527.44 171.64 56703.61 88888.00 2020-03-15 19:35:27.404 075 11527.40 171.65 56703.63 88888.00 2020-03-15 19:35:27.904 075 11527.35 171.65 56703.68 88888.00 2020-03-15 19:35:28.404 075 11527.24 171.65 56703.65 88888.00 2020-03-15 19:35:28.904 075 11527.33 171.66 56703.65 88888.00 2020-03-15 19:35:29.404 075 11527.25 171.64 56703.63 88888.00 2020-03-15 19:35:29.904 075 11527.24 171.78 56703.61 88888.00 2020-03-15 19:35:30.404 075 11527.30 171.76 56703.52 88888.00 2020-03-15 19:35:30.904 075 11527.21 171.72 56703.52 88888.00 2020-03-15 19:35:31.404 075 11527.19 171.76 56703.55 88888.00 2020-03-15 19:35:31.904 075 11527.22 171.72 56703.52 88888.00 2020-03-15 19:35:32.404 075 11527.11 171.74 56703.50 88888.00 2020-03-15 19:35:32.904 075 11527.17 171.73 56703.56 88888.00 2020-03-15 19:35:33.404 075 11527.11 171.65 56703.52 88888.00 2020-03-15 19:35:33.904 075 11527.10 171.71 56703.45 88888.00 2020-03-15 19:35:34.404 075 11527.17 171.80 56703.43 88888.00 2020-03-15 19:35:34.904 075 11527.09 171.81 56703.37 88888.00 2020-03-15 19:35:35.404 075 11527.08 171.83 56703.38 88888.00 2020-03-15 19:35:35.904 075 11527.09 171.85 56703.38 88888.00 2020-03-15 19:35:36.404 075 11527.01 171.88 56703.36 88888.00 2020-03-15 19:35:36.904 075 11527.08 171.90 56703.41 88888.00 2020-03-15 19:35:37.404 075 11527.03 171.90 56703.43 88888.00 2020-03-15 19:35:37.904 075 11526.97 171.94 56703.45 88888.00 2020-03-15 19:35:38.404 075 11527.08 171.99 56703.39 88888.00 2020-03-15 19:35:38.904 075 11526.95 171.98 56703.33 88888.00 2020-03-15 19:35:39.404 075 11527.02 172.03 56703.32 88888.00 2020-03-15 19:35:39.904 075 11527.11 172.07 56703.32 88888.00 2020-03-15 19:35:40.404 075 11527.01 172.11 56703.35 88888.00 2020-03-15 19:35:40.904 075 11527.05 172.13 56703.33 88888.00 2020-03-15 19:35:41.404 075 11527.02 172.12 56703.29 88888.00 2020-03-15 19:35:41.904 075 11527.00 172.12 56703.36 88888.00 2020-03-15 19:35:42.404 075 11527.03 172.15 56703.35 88888.00 2020-03-15 19:35:42.904 075 11527.01 172.13 56703.35 88888.00 2020-03-15 19:35:43.404 075 11527.03 172.15 56703.39 88888.00 2020-03-15 19:35:43.904 075 11527.15 172.22 56703.38 88888.00 2020-03-15 19:35:44.405 075 11527.01 172.25 56703.38 88888.00 2020-03-15 19:35:44.905 075 11527.00 172.21 56703.38 88888.00 2020-03-15 19:35:45.405 075 11527.05 172.14 56703.37 88888.00 2020-03-15 19:35:45.905 075 11527.05 172.19 56703.43 88888.00 2020-03-15 19:35:46.405 075 11527.15 172.26 56703.43 88888.00 2020-03-15 19:35:46.905 075 11527.10 172.26 56703.42 88888.00 2020-03-15 19:35:47.405 075 11527.08 172.28 56703.43 88888.00 2020-03-15 19:35:47.905 075 11527.17 172.28 56703.44 88888.00 2020-03-15 19:35:48.405 075 11527.12 172.31 56703.43 88888.00 2020-03-15 19:35:48.905 075 11527.15 172.38 56703.44 88888.00 2020-03-15 19:35:49.405 075 11527.18 172.38 56703.42 88888.00 2020-03-15 19:35:49.905 075 11527.14 172.39 56703.38 88888.00 2020-03-15 19:35:50.905 075 11527.22 172.38 56703.38 88888.00 2020-03-15 19:35:51.405 075 11527.15 172.35 56703.45 88888.00 2020-03-15 19:35:51.905 075 11527.16 172.39 56703.46 88888.00 2020-03-15 19:35:52.405 075 11527.04 172.38 56703.43 88888.00 2020-03-15 19:35:52.905 075 11527.17 172.45 56703.46 88888.00 2020-03-15 19:35:53.405 075 11527.31 172.49 56703.50 88888.00 2020-03-15 19:35:53.905 075 11527.21 172.48 56703.51 88888.00 2020-03-15 19:35:54.405 075 11527.19 172.45 56703.54 88888.00 2020-03-15 19:35:54.905 075 11527.09 172.49 56703.52 88888.00 2020-03-15 19:35:55.405 075 11527.02 172.59 56703.55 88888.00 2020-03-15 19:35:55.905 075 11527.10 172.64 56703.56 88888.00 2020-03-15 19:35:56.405 075 11527.02 172.60 56703.52 88888.00 2020-03-15 19:35:56.905 075 11527.03 172.56 56703.56 88888.00 2020-03-15 19:35:57.405 075 11527.11 172.51 56703.55 88888.00 2020-03-15 19:35:57.905 075 11527.05 172.49 56703.54 88888.00 2020-03-15 19:35:58.405 075 11527.04 172.55 56703.61 88888.00 2020-03-15 19:35:58.905 075 11527.10 172.53 56703.59 88888.00 2020-03-15 19:35:59.405 075 11527.08 172.55 56703.57 88888.00 2020-03-15 19:35:59.905 075 11527.08 172.65 56703.58 88888.00 2020-03-15 19:36:00.905 075 11527.03 172.56 56703.64 88888.00 2020-03-15 19:36:01.405 075 11527.14 172.58 56703.64 88888.00 2020-03-15 19:36:01.905 075 11527.07 172.59 56703.67 88888.00 2020-03-15 19:36:02.405 075 11527.05 172.67 56703.71 88888.00 2020-03-15 19:36:02.905 075 11527.10 172.65 56703.75 88888.00 2020-03-15 19:36:03.405 075 11527.02 172.66 56703.74 88888.00 2020-03-15 19:36:03.905 075 11527.05 172.69 56703.76 88888.00 2020-03-15 19:36:04.405 075 11527.04 172.61 56703.75 88888.00 2020-03-15 19:36:04.905 075 11527.02 172.60 56703.80 88888.00 2020-03-15 19:36:05.405 075 11527.17 172.60 56703.83 88888.00 2020-03-15 19:36:05.905 075 11527.15 172.56 56703.81 88888.00 2020-03-15 19:36:06.405 075 11527.17 172.61 56703.84 88888.00 2020-03-15 19:36:06.905 075 11527.28 172.59 56703.89 88888.00 2020-03-15 19:36:07.405 075 11527.17 172.54 56703.91 88888.00 2020-03-15 19:36:07.905 075 11527.18 172.61 56703.94 88888.00 2020-03-15 19:36:08.405 075 11527.26 172.66 56703.93 88888.00 2020-03-15 19:36:08.905 075 11527.19 172.64 56703.89 88888.00 2020-03-15 19:36:09.405 075 11527.29 172.59 56703.91 88888.00 2020-03-15 19:36:09.905 075 11527.24 172.54 56703.89 88888.00 2020-03-15 19:36:10.405 075 11527.03 172.62 56703.91 88888.00 2020-03-15 19:36:10.905 075 11527.09 172.62 56703.89 88888.00 2020-03-15 19:36:11.405 075 11527.14 172.59 56703.86 88888.00 2020-03-15 19:36:11.905 075 11527.28 172.60 56703.84 88888.00 2020-03-15 19:36:12.405 075 11527.25 172.56 56703.91 88888.00 2020-03-15 19:36:12.905 075 11527.21 172.60 56703.91 88888.00 2020-03-15 19:36:13.405 075 11527.28 172.64 56703.90 88888.00 2020-03-15 19:36:13.905 075 11527.26 172.64 56703.86 88888.00 2020-03-15 19:36:14.405 075 11527.25 172.62 56703.88 88888.00 2020-03-15 19:36:14.905 075 11527.33 172.59 56703.87 88888.00 2020-03-15 19:36:15.405 075 11527.28 172.58 56703.83 88888.00 2020-03-15 19:36:15.905 075 11527.31 172.60 56703.76 88888.00 2020-03-15 19:36:16.405 075 11527.37 172.53 56703.82 88888.00 2020-03-15 19:36:16.905 075 11527.31 172.53 56703.83 88888.00 2020-03-15 19:36:17.405 075 11527.36 172.58 56703.93 88888.00 2020-03-15 19:36:17.905 075 11527.38 172.59 56703.91 88888.00 2020-03-15 19:36:18.405 075 11527.32 172.66 56703.88 88888.00 2020-03-15 19:36:18.905 075 11527.33 172.69 56703.86 88888.00 2020-03-15 19:36:19.405 075 11527.28 172.65 56703.86 88888.00 2020-03-15 19:36:19.905 075 11527.30 172.60 56703.82 88888.00 2020-03-15 19:36:20.405 075 11527.37 172.58 56703.82 88888.00 2020-03-15 19:36:20.905 075 11527.28 172.55 56703.82 88888.00 2020-03-15 19:36:21.405 075 11527.28 172.59 56703.80 88888.00 2020-03-15 19:36:21.905 075 11527.36 172.60 56703.81 88888.00 2020-03-15 19:36:22.405 075 11527.28 172.59 56703.87 88888.00 2020-03-15 19:36:22.905 075 11527.33 172.61 56703.90 88888.00 2020-03-15 19:36:23.405 075 11527.31 172.56 56703.90 88888.00 2020-03-15 19:36:23.905 075 11527.22 172.54 56703.87 88888.00 2020-03-15 19:36:24.405 075 11527.23 172.58 56703.89 88888.00 2020-03-15 19:36:24.905 075 11527.16 172.55 56703.89 88888.00 2020-03-15 19:36:25.405 075 11527.17 172.60 56703.87 88888.00 2020-03-15 19:36:25.905 075 11527.32 172.65 56703.86 88888.00 2020-03-15 19:36:26.405 075 11527.31 172.66 56703.89 88888.00 2020-03-15 19:36:26.905 075 11527.39 172.59 56703.86 88888.00 2020-03-15 19:36:27.405 075 11527.36 172.59 56703.82 88888.00 2020-03-15 19:36:27.905 075 11527.30 172.66 56703.80 88888.00 2020-03-15 19:36:28.905 075 11527.11 172.58 56703.82 88888.00 2020-03-15 19:36:29.405 075 11527.17 172.59 56703.82 88888.00 2020-03-15 19:36:29.905 075 11527.23 172.60 56703.81 88888.00 2020-03-15 19:36:30.405 075 11527.28 172.60 56703.87 88888.00 2020-03-15 19:36:30.905 075 11527.36 172.55 56703.86 88888.00 2020-03-15 19:36:31.405 075 11527.39 172.49 56703.86 88888.00 2020-03-15 19:36:31.905 075 11527.32 172.47 56703.86 88888.00 2020-03-15 19:36:32.405 075 11527.37 172.48 56703.88 88888.00 2020-03-15 19:36:32.905 075 11527.35 172.45 56703.83 88888.00 2020-03-15 19:36:33.405 075 11527.28 172.45 56703.84 88888.00 2020-03-15 19:36:33.905 075 11527.36 172.47 56703.88 88888.00 2020-03-15 19:36:34.405 075 11527.30 172.47 56703.82 88888.00 2020-03-15 19:36:34.905 075 11527.28 172.46 56703.75 88888.00 2020-03-15 19:36:35.405 075 11527.39 172.42 56703.74 88888.00 2020-03-15 19:36:35.905 075 11527.32 172.44 56703.76 88888.00 2020-03-15 19:36:36.405 075 11527.35 172.44 56703.80 88888.00 2020-03-15 19:36:36.905 075 11527.24 172.45 56703.77 88888.00 2020-03-15 19:36:37.405 075 11527.22 172.41 56703.74 88888.00 2020-03-15 19:36:37.905 075 11527.35 172.35 56703.70 88888.00 2020-03-15 19:36:38.905 075 11527.24 172.38 56703.80 88888.00 2020-03-15 19:36:39.405 075 11527.30 172.39 56703.83 88888.00 2020-03-15 19:36:39.905 075 11527.22 172.35 56703.87 88888.00 2020-03-15 19:36:40.905 075 11527.14 172.33 56703.80 88888.00 2020-03-15 19:36:41.405 075 11527.00 172.33 56703.76 88888.00 2020-03-15 19:36:41.905 075 11527.08 172.31 56703.74 88888.00 2020-03-15 19:36:42.405 075 11526.96 172.21 56703.69 88888.00 2020-03-15 19:36:42.905 075 11526.97 172.25 56703.63 88888.00 2020-03-15 19:36:43.405 075 11527.08 172.28 56703.67 88888.00 2020-03-15 19:36:43.905 075 11527.04 172.31 56703.68 88888.00 2020-03-15 19:36:44.405 075 11527.03 172.32 56703.70 88888.00 2020-03-15 19:36:44.905 075 11527.03 172.25 56703.65 88888.00 2020-03-15 19:36:45.405 075 11527.09 172.24 56703.57 88888.00 2020-03-15 19:36:45.905 075 11527.19 172.19 56703.54 88888.00 2020-03-15 19:36:46.405 075 11527.17 172.17 56703.58 88888.00 2020-03-15 19:36:46.905 075 11527.14 172.17 56703.59 88888.00 2020-03-15 19:36:47.405 075 11527.21 172.17 56703.54 88888.00 2020-03-15 19:36:47.905 075 11527.15 172.14 56703.51 88888.00 2020-03-15 19:36:48.905 075 11527.09 172.12 56703.45 88888.00 2020-03-15 19:36:49.405 075 11527.07 172.12 56703.42 88888.00 2020-03-15 19:36:49.905 075 11527.14 172.17 56703.38 88888.00 2020-03-15 19:36:50.405 075 11527.14 172.11 56703.32 88888.00 2020-03-15 19:36:50.905 075 11527.05 172.11 56703.31 88888.00 2020-03-15 19:36:51.405 075 11527.08 172.13 56703.26 88888.00 2020-03-15 19:36:51.905 075 11526.88 172.05 56703.29 88888.00 2020-03-15 19:36:52.405 075 11526.87 172.05 56703.32 88888.00 2020-03-15 19:36:52.905 075 11526.90 171.99 56703.31 88888.00 2020-03-15 19:36:53.405 075 11526.84 171.97 56703.30 88888.00 2020-03-15 19:36:53.905 075 11526.83 171.99 56703.32 88888.00 2020-03-15 19:36:54.405 075 11526.83 171.94 56703.30 88888.00 2020-03-15 19:36:54.905 075 11526.81 171.91 56703.26 88888.00 2020-03-15 19:36:55.405 075 11526.88 171.90 56703.24 88888.00 2020-03-15 19:36:55.905 075 11526.84 171.86 56703.13 88888.00 2020-03-15 19:36:56.405 075 11526.77 171.90 56703.07 88888.00 2020-03-15 19:36:56.905 075 11526.94 171.85 56703.04 88888.00 2020-03-15 19:36:57.405 075 11527.03 171.79 56702.98 88888.00 2020-03-15 19:36:57.905 075 11527.04 171.84 56702.94 88888.00 2020-03-15 19:36:58.405 075 11527.08 171.86 56702.93 88888.00 2020-03-15 19:36:58.905 075 11526.98 171.84 56702.93 88888.00 2020-03-15 19:36:59.405 075 11527.00 171.79 56702.87 88888.00 2020-03-15 19:36:59.905 075 11526.97 171.84 56702.82 88888.00 2020-03-15 19:37:00.405 075 11526.90 171.86 56702.81 88888.00 2020-03-15 19:37:00.905 075 11527.00 171.78 56702.79 88888.00 2020-03-15 19:37:01.405 075 11526.90 171.65 56702.67 88888.00 2020-03-15 19:37:02.405 075 11526.97 171.59 56702.66 88888.00 2020-03-15 19:37:02.905 075 11526.86 171.60 56702.62 88888.00 2020-03-15 19:37:03.405 075 11526.84 171.62 56702.62 88888.00 2020-03-15 19:37:03.905 075 11526.90 171.62 56702.52 88888.00 2020-03-15 19:37:04.405 075 11526.88 171.65 56702.47 88888.00 2020-03-15 19:37:04.905 075 11526.94 171.60 56702.43 88888.00 2020-03-15 19:37:05.405 075 11526.90 171.52 56702.40 88888.00 2020-03-15 19:37:05.905 075 11526.88 171.54 56702.40 88888.00 2020-03-15 19:37:06.405 075 11526.91 171.63 56702.36 88888.00 2020-03-15 19:37:06.905 075 11526.86 171.60 56702.35 88888.00 2020-03-15 19:37:07.405 075 11526.86 171.65 56702.30 88888.00 2020-03-15 19:37:07.905 075 11526.90 171.60 56702.23 88888.00 2020-03-15 19:37:08.405 075 11526.82 171.58 56702.27 88888.00 2020-03-15 19:37:08.905 075 11526.80 171.60 56702.17 88888.00 2020-03-15 19:37:09.405 075 11526.79 171.54 56702.13 88888.00 2020-03-15 19:37:09.905 075 11526.83 171.56 56702.09 88888.00 2020-03-15 19:37:10.405 075 11526.90 171.57 56702.03 88888.00 2020-03-15 19:37:10.905 075 11526.86 171.51 56701.96 88888.00 2020-03-15 19:37:11.405 075 11526.91 171.50 56701.84 88888.00 2020-03-15 19:37:11.905 075 11526.95 171.50 56701.81 88888.00 2020-03-15 19:37:12.405 075 11526.82 171.49 56701.82 88888.00 2020-03-15 19:37:12.905 075 11526.81 171.49 56701.83 88888.00 2020-03-15 19:37:13.405 075 11526.86 171.46 56701.77 88888.00 2020-03-15 19:37:13.905 075 11526.87 171.46 56701.65 88888.00 2020-03-15 19:37:14.405 075 11526.90 171.47 56701.59 88888.00 2020-03-15 19:37:14.905 075 11526.84 171.47 56701.53 88888.00 2020-03-15 19:37:15.405 075 11526.80 171.46 56701.49 88888.00 2020-03-15 19:37:15.905 075 11526.90 171.46 56701.42 88888.00 2020-03-15 19:37:16.405 075 11526.81 171.44 56701.36 88888.00 2020-03-15 19:37:16.905 075 11526.82 171.43 56701.30 88888.00 2020-03-15 19:37:17.405 075 11526.84 171.40 56701.21 88888.00 2020-03-15 19:37:17.905 075 11526.82 171.37 56701.17 88888.00 2020-03-15 19:37:18.405 075 11526.83 171.42 56701.14 88888.00 2020-03-15 19:37:18.905 075 11526.76 171.40 56701.07 88888.00 2020-03-15 19:37:19.405 075 11526.81 171.43 56701.01 88888.00 2020-03-15 19:37:19.905 075 11526.95 171.26 56700.92 88888.00 2020-03-15 19:37:20.405 075 11526.86 171.11 56700.82 88888.00 2020-03-15 19:37:20.905 075 11526.73 171.24 56700.83 88888.00 2020-03-15 19:37:21.405 075 11526.70 171.37 56700.78 88888.00 2020-03-15 19:37:21.905 075 11526.65 171.36 56700.66 88888.00 2020-03-15 19:37:22.405 075 11526.77 171.38 56700.61 88888.00 2020-03-15 19:37:22.905 075 11526.89 171.36 56700.55 88888.00 2020-03-15 19:37:23.405 075 11526.81 171.35 56700.49 88888.00 2020-03-15 19:37:23.905 075 11526.91 171.36 56700.42 88888.00 2020-03-15 19:37:24.405 075 11526.88 171.37 56700.35 88888.00 2020-03-15 19:37:24.905 075 11526.90 171.40 56700.28 88888.00 2020-03-15 19:37:25.405 075 11526.96 171.36 56700.24 88888.00 2020-03-15 19:37:25.905 075 11526.94 171.36 56700.23 88888.00 2020-03-15 19:37:26.405 075 11527.01 171.39 56700.14 88888.00 2020-03-15 19:37:26.905 075 11527.00 171.36 56700.10 88888.00 2020-03-15 19:37:27.405 075 11527.01 171.37 56700.05 88888.00 2020-03-15 19:37:27.905 075 11527.11 171.38 56699.98 88888.00 2020-03-15 19:37:28.405 075 11527.05 171.33 56699.97 88888.00 2020-03-15 19:37:28.905 075 11526.97 171.32 56699.89 88888.00 2020-03-15 19:37:29.405 075 11527.05 171.32 56699.83 88888.00 2020-03-15 19:37:29.905 075 11527.03 171.33 56699.82 88888.00 2020-03-15 19:37:30.405 075 11527.01 171.36 56699.74 88888.00 2020-03-15 19:37:30.905 075 11527.10 171.36 56699.66 88888.00 2020-03-15 19:37:31.405 075 11527.05 171.36 56699.65 88888.00 2020-03-15 19:37:31.905 075 11527.11 171.39 56699.61 88888.00 2020-03-15 19:37:32.405 075 11527.11 171.36 56699.59 88888.00 2020-03-15 19:37:32.905 075 11527.07 171.37 56699.57 88888.00 2020-03-15 19:37:33.405 075 11527.15 171.36 56699.44 88888.00 2020-03-15 19:37:33.905 075 11527.14 171.32 56699.37 88888.00 2020-03-15 19:37:34.405 075 11527.17 171.35 56699.33 88888.00 2020-03-15 19:37:34.905 075 11527.22 171.36 56699.26 88888.00 2020-03-15 19:37:35.405 075 11527.18 171.36 56699.16 88888.00 2020-03-15 19:37:35.905 075 11527.24 171.37 56699.16 88888.00 2020-03-15 19:37:36.405 075 11527.25 171.39 56699.18 88888.00 2020-03-15 19:37:36.905 075 11527.19 171.37 56699.12 88888.00 2020-03-15 19:37:37.405 075 11527.30 171.35 56699.03 88888.00 2020-03-15 19:37:37.905 075 11527.32 171.35 56698.99 88888.00 2020-03-15 19:37:38.405 075 11527.33 171.35 56698.97 88888.00 2020-03-15 19:37:38.905 075 11527.39 171.31 56698.94 88888.00 2020-03-15 19:37:39.405 075 11527.35 171.32 56698.92 88888.00 2020-03-15 19:37:39.905 075 11527.42 171.33 56698.87 88888.00 2020-03-15 19:37:40.405 075 11527.44 171.29 56698.84 88888.00 2020-03-15 19:37:40.905 075 11527.37 171.31 56698.79 88888.00 2020-03-15 19:37:41.405 075 11527.39 171.31 56698.75 88888.00 2020-03-15 19:37:41.905 075 11527.37 171.20 56698.73 88888.00 2020-03-15 19:37:42.405 075 11527.40 171.35 56698.69 88888.00 2020-03-15 19:37:42.905 075 11527.58 171.38 56698.63 88888.00 2020-03-15 19:37:43.405 075 11527.60 171.38 56698.61 88888.00 2020-03-15 19:37:43.905 075 11527.62 171.40 56698.60 88888.00 2020-03-15 19:37:44.405 075 11527.64 171.42 56698.54 88888.00 2020-03-15 19:37:44.905 075 11527.64 171.40 56698.49 88888.00 2020-03-15 19:37:45.405 075 11527.73 171.42 56698.45 88888.00 2020-03-15 19:37:45.905 075 11527.73 171.43 56698.44 88888.00 2020-03-15 19:37:46.405 075 11527.66 171.43 56698.43 88888.00 2020-03-15 19:37:46.905 075 11527.80 171.40 56698.37 88888.00 2020-03-15 19:37:47.405 075 11527.84 171.39 56698.39 88888.00 2020-03-15 19:37:47.905 075 11527.80 171.45 56698.42 88888.00 2020-03-15 19:37:48.405 075 11527.73 171.44 56698.44 88888.00 2020-03-15 19:37:48.905 075 11527.73 171.42 56698.42 88888.00 2020-03-15 19:37:49.405 075 11527.90 171.46 56698.36 88888.00 2020-03-15 19:37:49.905 075 11527.97 171.47 56698.31 88888.00 2020-03-15 19:37:50.405 075 11527.92 171.53 56698.30 88888.00 2020-03-15 19:37:50.905 075 11527.97 171.56 56698.32 88888.00 2020-03-15 19:37:51.405 075 11528.02 171.53 56698.36 88888.00 2020-03-15 19:37:51.905 075 11528.05 171.52 56698.39 88888.00 2020-03-15 19:37:52.405 075 11528.14 171.51 56698.39 88888.00 2020-03-15 19:37:52.905 075 11528.11 171.51 56698.35 88888.00 2020-03-15 19:37:53.405 075 11528.16 171.57 56698.35 88888.00 2020-03-15 19:37:53.905 075 11528.21 171.56 56698.34 88888.00 2020-03-15 19:37:54.405 075 11528.14 171.53 56698.35 88888.00 2020-03-15 19:37:54.905 075 11528.08 171.54 56698.34 88888.00 2020-03-15 19:37:55.405 075 11528.25 171.53 56698.32 88888.00 2020-03-15 19:37:55.905 075 11528.22 171.56 56698.35 88888.00 2020-03-15 19:37:56.405 075 11528.25 171.59 56698.35 88888.00 2020-03-15 19:37:56.905 075 11528.12 171.58 56698.34 88888.00 2020-03-15 19:37:57.406 075 11528.16 171.62 56698.26 88888.00 2020-03-15 19:37:57.906 075 11528.23 171.66 56698.26 88888.00 2020-03-15 19:37:58.406 075 11528.19 171.67 56698.30 88888.00 2020-03-15 19:37:58.906 075 11528.27 171.65 56698.29 88888.00 2020-03-15 19:37:59.406 075 11528.26 171.65 56698.28 88888.00 2020-03-15 19:37:59.906 075 11528.27 171.65 56698.32 88888.00 2020-03-15 19:38:00.406 075 11528.36 171.59 56698.32 88888.00 2020-03-15 19:38:00.906 075 11528.37 171.60 56698.34 88888.00 2020-03-15 19:38:01.406 075 11528.49 171.65 56698.34 88888.00 2020-03-15 19:38:01.906 075 11528.58 171.66 56698.32 88888.00 2020-03-15 19:38:02.406 075 11528.57 171.64 56698.32 88888.00 2020-03-15 19:38:02.906 075 11528.67 171.64 56698.30 88888.00 2020-03-15 19:38:03.906 075 11528.61 171.64 56698.23 88888.00 2020-03-15 19:38:04.406 075 11528.72 171.65 56698.29 88888.00 2020-03-15 19:38:04.906 075 11528.69 171.64 56698.29 88888.00 2020-03-15 19:38:05.406 075 11528.68 171.65 56698.31 88888.00 2020-03-15 19:38:05.906 075 11528.75 171.63 56698.36 88888.00 2020-03-15 19:38:06.406 075 11528.68 171.57 56698.34 88888.00 2020-03-15 19:38:06.906 075 11528.70 171.58 56698.32 88888.00 2020-03-15 19:38:07.406 075 11528.76 171.63 56698.38 88888.00 2020-03-15 19:38:07.906 075 11528.75 171.64 56698.41 88888.00 2020-03-15 19:38:08.406 075 11528.86 171.66 56698.43 88888.00 2020-03-15 19:38:08.906 075 11528.86 171.62 56698.42 88888.00 2020-03-15 19:38:09.406 075 11528.79 171.64 56698.38 88888.00 2020-03-15 19:38:09.906 075 11528.89 171.59 56698.34 88888.00 2020-03-15 19:38:10.406 075 11528.88 171.58 56698.35 88888.00 2020-03-15 19:38:10.906 075 11528.85 171.65 56698.41 88888.00 2020-03-15 19:38:11.406 075 11528.90 171.69 56698.39 88888.00 2020-03-15 19:38:11.906 075 11528.89 171.63 56698.38 88888.00 2020-03-15 19:38:12.406 075 11528.91 171.65 56698.38 88888.00 2020-03-15 19:38:12.906 075 11528.98 171.64 56698.37 88888.00 2020-03-15 19:38:13.906 075 11528.95 171.62 56698.47 88888.00 2020-03-15 19:38:14.406 075 11528.97 171.57 56698.42 88888.00 2020-03-15 19:38:14.906 075 11528.98 171.59 56698.45 88888.00 2020-03-15 19:38:15.406 075 11529.05 171.58 56698.42 88888.00 2020-03-15 19:38:15.906 075 11528.98 171.57 56698.41 88888.00 2020-03-15 19:38:16.406 075 11528.97 171.54 56698.43 88888.00 2020-03-15 19:38:16.906 075 11529.06 171.54 56698.45 88888.00 2020-03-15 19:38:17.406 075 11528.96 171.53 56698.43 88888.00 2020-03-15 19:38:17.906 075 11529.03 171.58 56698.50 88888.00 2020-03-15 19:38:18.406 075 11529.05 171.54 56698.50 88888.00 2020-03-15 19:38:18.906 075 11528.96 171.51 56698.45 88888.00 2020-03-15 19:38:19.406 075 11529.06 171.51 56698.42 88888.00 2020-03-15 19:38:19.906 075 11529.02 171.49 56698.49 88888.00 2020-03-15 19:38:20.406 075 11528.98 171.51 56698.51 88888.00 2020-03-15 19:38:20.906 075 11529.08 171.47 56698.48 88888.00 2020-03-15 19:38:21.406 075 11529.02 171.45 56698.51 88888.00 2020-03-15 19:38:21.906 075 11529.08 171.51 56698.50 88888.00 2020-03-15 19:38:22.406 075 11529.09 171.53 56698.56 88888.00 2020-03-15 19:38:22.906 075 11529.02 171.53 56698.63 88888.00 2020-03-15 19:38:23.406 075 11529.11 171.52 56698.66 88888.00 2020-03-15 19:38:23.906 075 11529.05 171.50 56698.64 88888.00 2020-03-15 19:38:24.406 075 11529.01 171.50 56698.62 88888.00 2020-03-15 19:38:24.906 075 11529.08 171.44 56698.64 88888.00 2020-03-15 19:38:25.406 075 11529.10 171.32 56698.64 88888.00 2020-03-15 19:38:25.906 075 11529.06 171.40 56698.68 88888.00 2020-03-15 19:38:26.406 075 11529.09 171.40 56698.71 88888.00 2020-03-15 19:38:26.906 075 11529.06 171.42 56698.66 88888.00 2020-03-15 19:38:27.406 075 11529.11 171.42 56698.70 88888.00 2020-03-15 19:38:27.906 075 11529.13 171.38 56698.69 88888.00 2020-03-15 19:38:28.406 075 11529.06 171.38 56698.73 88888.00 2020-03-15 19:38:28.906 075 11529.15 171.39 56698.75 88888.00 2020-03-15 19:38:29.406 075 11529.10 171.38 56698.79 88888.00 2020-03-15 19:38:29.906 075 11529.09 171.38 56698.80 88888.00 2020-03-15 19:38:30.406 075 11529.18 171.36 56698.79 88888.00 2020-03-15 19:38:30.906 075 11529.09 171.32 56698.87 88888.00 2020-03-15 19:38:31.906 075 11529.11 171.28 56698.93 88888.00 2020-03-15 19:38:32.406 075 11529.08 171.30 56698.92 88888.00 2020-03-15 19:38:32.906 075 11529.13 171.30 56698.84 88888.00 2020-03-15 19:38:33.406 075 11529.12 171.13 56698.90 88888.00 2020-03-15 19:38:33.906 075 11529.06 171.26 56698.84 88888.00 2020-03-15 19:38:34.406 075 11529.11 171.28 56698.83 88888.00 2020-03-15 19:38:34.906 075 11529.04 171.26 56698.89 88888.00 2020-03-15 19:38:35.406 075 11529.03 171.25 56698.97 88888.00 2020-03-15 19:38:35.906 075 11529.08 171.23 56699.02 88888.00 2020-03-15 19:38:36.406 075 11528.99 171.19 56699.08 88888.00 2020-03-15 19:38:36.906 075 11529.09 171.16 56699.14 88888.00 2020-03-15 19:38:37.406 075 11529.12 170.91 56699.12 88888.00 2020-03-15 19:38:37.906 075 11529.04 170.85 56699.13 88888.00 2020-03-15 19:38:38.406 075 11529.06 170.91 56699.12 88888.00 2020-03-15 19:38:38.906 075 11529.02 171.08 56699.14 88888.00 2020-03-15 19:38:39.406 075 11529.02 171.10 56699.07 88888.00 2020-03-15 19:38:39.906 075 11529.10 171.06 56699.06 88888.00 2020-03-15 19:38:40.406 075 11529.01 171.03 56699.14 88888.00 2020-03-15 19:38:40.906 075 11529.05 171.05 56699.14 88888.00 2020-03-15 19:38:41.406 075 11529.08 171.01 56699.09 88888.00 2020-03-15 19:38:41.906 075 11528.96 171.02 56699.14 88888.00 2020-03-15 19:38:42.406 075 11529.09 171.04 56699.13 88888.00 2020-03-15 19:38:42.906 075 11529.13 171.02 56699.09 88888.00 2020-03-15 19:38:43.406 075 11529.03 171.01 56699.09 88888.00 2020-03-15 19:38:43.906 075 11529.13 170.99 56699.12 88888.00 2020-03-15 19:38:44.406 075 11528.97 170.94 56699.12 88888.00 2020-03-15 19:38:44.906 075 11528.85 170.98 56699.11 88888.00 2020-03-15 19:38:45.406 075 11528.92 170.97 56699.11 88888.00 2020-03-15 19:38:45.906 075 11528.85 170.92 56699.07 88888.00 2020-03-15 19:38:46.406 075 11528.91 170.91 56699.06 88888.00 2020-03-15 19:38:46.906 075 11528.90 170.89 56699.09 88888.00 2020-03-15 19:38:47.406 075 11528.85 170.91 56699.08 88888.00 2020-03-15 19:38:47.906 075 11528.88 170.90 56699.11 88888.00 2020-03-15 19:38:48.406 075 11528.76 170.85 56699.05 88888.00 2020-03-15 19:38:48.906 075 11528.81 170.85 56699.06 88888.00 2020-03-15 19:38:49.406 075 11528.84 170.84 56699.01 88888.00 2020-03-15 19:38:49.906 075 11528.76 170.78 56699.00 88888.00 2020-03-15 19:38:50.406 075 11528.90 170.77 56699.01 88888.00 2020-03-15 19:38:50.906 075 11529.04 170.76 56698.99 88888.00 2020-03-15 19:38:51.406 075 11528.97 170.74 56698.95 88888.00 2020-03-15 19:38:51.906 075 11529.05 170.75 56698.93 88888.00 2020-03-15 19:38:52.406 075 11529.01 170.70 56698.89 88888.00 2020-03-15 19:38:52.906 075 11528.96 170.71 56698.88 88888.00 2020-03-15 19:38:53.406 075 11528.95 170.72 56698.87 88888.00 2020-03-15 19:38:53.906 075 11528.78 170.71 56698.83 88888.00 2020-03-15 19:38:54.406 075 11528.83 170.74 56698.81 88888.00 2020-03-15 19:38:54.906 075 11528.97 170.74 56698.81 88888.00 2020-03-15 19:38:55.406 075 11528.96 170.76 56698.80 88888.00 2020-03-15 19:38:55.906 075 11529.04 170.77 56698.82 88888.00 2020-03-15 19:38:56.406 075 11528.95 170.71 56698.80 88888.00 2020-03-15 19:38:56.906 075 11528.92 170.70 56698.79 88888.00 2020-03-15 19:38:57.406 075 11529.02 170.67 56698.75 88888.00 2020-03-15 19:38:57.906 075 11528.97 170.64 56698.79 88888.00 2020-03-15 19:38:58.406 075 11528.95 170.64 56698.76 88888.00 2020-03-15 19:38:58.906 075 11528.97 170.62 56698.71 88888.00 2020-03-15 19:38:59.406 075 11528.91 170.60 56698.70 88888.00 2020-03-15 19:38:59.906 075 11528.93 170.62 56698.68 88888.00 2020-03-15 19:39:00.406 075 11528.98 170.60 56698.66 88888.00 2020-03-15 19:39:00.906 075 11528.84 170.57 56698.62 88888.00 2020-03-15 19:39:01.406 075 11528.88 170.56 56698.62 88888.00 2020-03-15 19:39:01.906 075 11528.90 170.56 56698.61 88888.00 2020-03-15 19:39:02.406 075 11528.88 170.57 56698.58 88888.00 2020-03-15 19:39:02.906 075 11528.93 170.55 56698.55 88888.00 2020-03-15 19:39:03.406 075 11528.91 170.54 56698.55 88888.00 2020-03-15 19:39:03.906 075 11528.96 170.61 56698.58 88888.00 2020-03-15 19:39:04.406 075 11528.92 170.62 56698.52 88888.00 2020-03-15 19:39:04.906 075 11528.85 170.62 56698.47 88888.00 2020-03-15 19:39:05.406 075 11528.93 170.63 56698.47 88888.00 2020-03-15 19:39:05.906 075 11528.98 170.58 56698.44 88888.00 2020-03-15 19:39:06.406 075 11528.96 170.56 56698.43 88888.00 2020-03-15 19:39:06.906 075 11528.98 170.56 56698.42 88888.00 2020-03-15 19:39:07.406 075 11528.92 170.56 56698.48 88888.00 2020-03-15 19:39:07.906 075 11528.93 170.62 56698.41 88888.00 2020-03-15 19:39:08.406 075 11528.98 170.61 56698.41 88888.00 2020-03-15 19:39:08.906 075 11528.91 170.56 56698.36 88888.00 2020-03-15 19:39:09.406 075 11528.97 170.60 56698.30 88888.00 2020-03-15 19:39:09.906 075 11528.99 170.57 56698.28 88888.00 2020-03-15 19:39:10.406 075 11528.92 170.60 56698.26 88888.00 2020-03-15 19:39:10.906 075 11529.04 170.61 56698.25 88888.00 2020-03-15 19:39:11.406 075 11528.93 170.55 56698.26 88888.00 2020-03-15 19:39:11.906 075 11528.88 170.61 56698.31 88888.00 2020-03-15 19:39:12.406 075 11528.95 170.61 56698.30 88888.00 2020-03-15 19:39:12.906 075 11528.90 170.60 56698.31 88888.00 2020-03-15 19:39:13.406 075 11528.92 170.61 56698.30 88888.00 2020-03-15 19:39:13.906 075 11528.99 170.61 56698.31 88888.00 2020-03-15 19:39:14.406 075 11528.96 170.62 56698.29 88888.00 2020-03-15 19:39:15.406 075 11528.90 170.57 56698.22 88888.00 2020-03-15 19:39:15.906 075 11528.88 170.61 56698.24 88888.00 2020-03-15 19:39:16.406 075 11528.96 170.61 56698.24 88888.00 2020-03-15 19:39:16.906 075 11528.93 170.64 56698.24 88888.00 2020-03-15 19:39:17.406 075 11528.98 170.69 56698.32 88888.00 2020-03-15 19:39:17.906 075 11529.05 170.62 56698.29 88888.00 2020-03-15 19:39:18.406 075 11528.95 170.58 56698.25 88888.00 2020-03-15 19:39:18.906 075 11529.02 170.64 56698.22 88888.00 2020-03-15 19:39:19.406 075 11529.03 170.67 56698.28 88888.00 2020-03-15 19:39:19.906 075 11528.99 170.68 56698.18 88888.00 2020-03-15 19:39:20.406 075 11529.08 170.70 56698.11 88888.00 2020-03-15 19:39:20.906 075 11529.04 170.71 56698.20 88888.00 2020-03-15 19:39:21.406 075 11529.01 170.78 56698.23 88888.00 2020-03-15 19:39:21.906 075 11529.06 170.74 56698.23 88888.00 2020-03-15 19:39:22.406 075 11528.95 170.65 56698.23 88888.00 2020-03-15 19:39:22.906 075 11529.05 170.71 56698.23 88888.00 2020-03-15 19:39:23.406 075 11529.10 170.76 56698.19 88888.00 2020-03-15 19:39:23.906 075 11529.01 170.74 56698.20 88888.00 2020-03-15 19:39:24.406 075 11529.09 170.72 56698.19 88888.00 2020-03-15 19:39:25.406 075 11529.04 170.75 56698.19 88888.00 2020-03-15 19:39:25.906 075 11529.15 170.77 56698.19 88888.00 2020-03-15 19:39:26.406 075 11529.08 170.78 56698.16 88888.00 2020-03-15 19:39:26.906 075 11529.08 170.81 56698.20 88888.00 2020-03-15 19:39:27.406 075 11529.13 170.81 56698.23 88888.00 2020-03-15 19:39:27.906 075 11529.10 170.84 56698.25 88888.00 2020-03-15 19:39:28.406 075 11529.17 170.89 56698.31 88888.00 2020-03-15 19:39:28.906 075 11529.15 170.84 56698.30 88888.00 2020-03-15 19:39:29.406 075 11529.08 170.82 56698.28 88888.00 2020-03-15 19:39:29.906 075 11529.11 170.83 56698.29 88888.00 2020-03-15 19:39:30.406 075 11529.09 170.84 56698.23 88888.00 2020-03-15 19:39:30.906 075 11529.10 170.88 56698.25 88888.00 2020-03-15 19:39:31.406 075 11529.12 170.85 56698.30 88888.00 2020-03-15 19:39:31.906 075 11529.04 170.83 56698.29 88888.00 2020-03-15 19:39:32.406 075 11529.09 170.90 56698.32 88888.00 2020-03-15 19:39:32.906 075 11529.13 170.91 56698.29 88888.00 2020-03-15 19:39:33.406 075 11529.05 170.91 56698.35 88888.00 2020-03-15 19:39:33.906 075 11529.10 170.96 56698.38 88888.00 2020-03-15 19:39:34.406 075 11529.11 170.94 56698.38 88888.00 2020-03-15 19:39:35.406 075 11529.19 171.01 56698.42 88888.00 2020-03-15 19:39:35.906 075 11529.09 171.04 56698.39 88888.00 2020-03-15 19:39:36.406 075 11529.03 171.03 56698.42 88888.00 2020-03-15 19:39:36.906 075 11528.97 170.99 56698.38 88888.00 2020-03-15 19:39:37.406 075 11528.95 171.05 56698.38 88888.00 2020-03-15 19:39:37.906 075 11528.97 171.05 56698.37 88888.00 2020-03-15 19:39:38.406 075 11529.06 170.99 56698.38 88888.00 2020-03-15 19:39:38.906 075 11529.09 171.03 56698.43 88888.00 2020-03-15 19:39:39.406 075 11529.16 171.04 56698.43 88888.00 2020-03-15 19:39:39.906 075 11529.16 171.01 56698.44 88888.00 2020-03-15 19:39:40.406 075 11529.17 171.08 56698.50 88888.00 2020-03-15 19:39:40.906 075 11529.26 171.11 56698.54 88888.00 2020-03-15 19:39:41.406 075 11529.20 171.11 56698.60 88888.00 2020-03-15 19:39:41.906 075 11529.22 171.12 56698.56 88888.00 2020-03-15 19:39:42.406 075 11529.22 171.16 56698.50 88888.00 2020-03-15 19:39:42.906 075 11529.15 171.18 56698.50 88888.00 2020-03-15 19:39:43.406 075 11529.24 171.20 56698.51 88888.00 2020-03-15 19:39:43.906 075 11529.19 171.18 56698.55 88888.00 2020-03-15 19:39:44.406 075 11529.17 171.23 56698.60 88888.00 2020-03-15 19:39:44.906 075 11529.18 171.25 56698.67 88888.00 2020-03-15 19:39:45.406 075 11529.13 171.22 56698.68 88888.00 2020-03-15 19:39:45.906 075 11529.20 171.24 56698.63 88888.00 2020-03-15 19:39:46.406 075 11529.27 171.25 56698.67 88888.00 2020-03-15 19:39:46.906 075 11529.22 171.25 56698.66 88888.00 2020-03-15 19:39:47.406 075 11529.19 171.29 56698.71 88888.00 2020-03-15 19:39:47.906 075 11529.11 171.33 56698.74 88888.00 2020-03-15 19:39:48.406 075 11529.16 171.39 56698.70 88888.00 2020-03-15 19:39:48.906 075 11529.30 171.40 56698.74 88888.00 2020-03-15 19:39:49.406 075 11529.26 171.37 56698.76 88888.00 2020-03-15 19:39:49.906 075 11529.25 171.42 56698.81 88888.00 2020-03-15 19:39:50.406 075 11529.33 171.33 56698.87 88888.00 2020-03-15 19:39:50.906 075 11529.22 171.25 56698.86 88888.00 2020-03-15 19:39:51.406 075 11529.11 171.25 56698.88 88888.00 2020-03-15 19:39:51.906 075 11529.22 171.25 56698.84 88888.00 2020-03-15 19:39:52.406 075 11529.24 171.33 56698.87 88888.00 2020-03-15 19:39:52.906 075 11529.37 171.40 56698.89 88888.00 2020-03-15 19:39:53.406 075 11529.32 171.42 56698.93 88888.00 2020-03-15 19:39:53.906 075 11529.29 171.45 56699.01 88888.00 2020-03-15 19:39:54.406 075 11529.33 171.44 56698.97 88888.00 2020-03-15 19:39:54.906 075 11529.26 171.43 56698.97 88888.00 2020-03-15 19:39:55.406 075 11529.34 171.49 56698.99 88888.00 2020-03-15 19:39:55.906 075 11529.40 171.49 56699.03 88888.00 2020-03-15 19:39:56.406 075 11529.33 171.46 56699.09 88888.00 2020-03-15 19:39:56.906 075 11529.33 171.50 56699.15 88888.00 2020-03-15 19:39:57.406 075 11529.24 171.49 56699.13 88888.00 2020-03-15 19:39:57.906 075 11529.22 171.50 56699.13 88888.00 2020-03-15 19:39:58.406 075 11529.27 171.45 56699.15 88888.00 2020-03-15 19:39:58.906 075 11529.22 171.46 56699.18 88888.00 2020-03-15 19:39:59.406 075 11529.22 171.52 56699.18 88888.00 2020-03-15 19:39:59.906 075 11529.26 171.50 56699.19 88888.00 2020-03-15 19:40:00.407 075 11529.18 171.52 56699.22 88888.00 2020-03-15 19:40:00.907 075 11529.27 171.57 56699.26 88888.00 2020-03-15 19:40:01.407 075 11529.23 171.56 56699.26 88888.00 2020-03-15 19:40:01.907 075 11529.16 171.58 56699.27 88888.00 2020-03-15 19:40:02.407 075 11529.24 171.57 56699.31 88888.00 2020-03-15 19:40:02.907 075 11529.37 171.56 56699.29 88888.00 2020-03-15 19:40:03.407 075 11529.44 171.57 56699.32 88888.00 2020-03-15 19:40:03.907 075 11529.46 171.56 56699.44 88888.00 2020-03-15 19:40:04.407 075 11529.31 171.45 56699.47 88888.00 2020-03-15 19:40:04.907 075 11529.30 171.30 56699.46 88888.00 2020-03-15 19:40:05.407 075 11529.27 171.38 56699.45 88888.00 2020-03-15 19:40:05.907 075 11529.23 171.47 56699.46 88888.00 2020-03-15 19:40:06.407 075 11529.26 171.53 56699.54 88888.00 2020-03-15 19:40:06.907 075 11529.24 171.46 56699.52 88888.00 2020-03-15 19:40:07.407 075 11529.30 171.45 56699.57 88888.00 2020-03-15 19:40:07.907 075 11529.44 171.44 56699.60 88888.00 2020-03-15 19:40:08.407 075 11529.40 171.52 56699.63 88888.00 2020-03-15 19:40:08.907 075 11529.44 171.60 56699.65 88888.00 2020-03-15 19:40:09.407 075 11529.43 171.52 56699.69 88888.00 2020-03-15 19:40:09.907 075 11529.38 171.47 56699.66 88888.00 2020-03-15 19:40:10.407 075 11529.50 171.53 56699.66 88888.00 2020-03-15 19:40:10.907 075 11529.47 171.49 56699.66 88888.00 2020-03-15 19:40:11.407 075 11529.34 171.52 56699.73 88888.00 2020-03-15 19:40:11.907 075 11529.41 171.56 56699.78 88888.00 2020-03-15 19:40:12.407 075 11529.39 171.51 56699.74 88888.00 2020-03-15 19:40:12.907 075 11529.39 171.47 56699.74 88888.00 2020-03-15 19:40:13.407 075 11529.51 171.43 56699.71 88888.00 2020-03-15 19:40:13.907 075 11529.43 171.43 56699.71 88888.00 2020-03-15 19:40:14.407 075 11529.46 171.42 56699.72 88888.00 2020-03-15 19:40:14.907 075 11529.45 171.43 56699.70 88888.00 2020-03-15 19:40:15.407 075 11529.40 171.43 56699.73 88888.00 2020-03-15 19:40:15.907 075 11529.48 171.40 56699.71 88888.00 2020-03-15 19:40:16.407 075 11529.43 171.37 56699.71 88888.00 2020-03-15 19:40:16.907 075 11529.47 171.42 56699.79 88888.00 2020-03-15 19:40:17.407 075 11529.52 171.46 56699.79 88888.00 2020-03-15 19:40:17.907 075 11529.51 171.52 56699.83 88888.00 2020-03-15 19:40:18.407 075 11529.52 171.53 56699.90 88888.00 2020-03-15 19:40:18.907 075 11529.57 171.45 56699.89 88888.00 2020-03-15 19:40:19.407 075 11529.50 171.38 56699.84 88888.00 2020-03-15 19:40:19.907 075 11529.61 171.38 56699.88 88888.00 2020-03-15 19:40:20.407 075 11529.55 171.37 56699.93 88888.00 2020-03-15 19:40:20.907 075 11529.57 171.40 56699.95 88888.00 2020-03-15 19:40:21.407 075 11529.66 171.35 56699.93 88888.00 2020-03-15 19:40:21.907 075 11529.60 171.33 56699.96 88888.00 2020-03-15 19:40:22.407 075 11529.62 171.37 56700.02 88888.00 2020-03-15 19:40:22.907 075 11529.64 171.37 56699.99 88888.00 2020-03-15 19:40:23.407 075 11529.61 171.36 56700.01 88888.00 2020-03-15 19:40:23.907 075 11529.65 171.33 56699.97 88888.00 2020-03-15 19:40:24.407 075 11529.59 171.31 56699.99 88888.00 2020-03-15 19:40:24.907 075 11529.59 171.31 56700.02 88888.00 2020-03-15 19:40:25.407 075 11529.67 171.23 56700.01 88888.00 2020-03-15 19:40:25.907 075 11529.59 171.18 56700.03 88888.00 2020-03-15 19:40:26.407 075 11529.61 171.22 56700.11 88888.00 2020-03-15 19:40:26.907 075 11529.67 171.19 56700.08 88888.00 2020-03-15 19:40:27.407 075 11529.59 171.22 56700.12 88888.00 2020-03-15 19:40:27.907 075 11529.62 171.20 56700.18 88888.00 2020-03-15 19:40:28.407 075 11529.52 171.12 56700.17 88888.00 2020-03-15 19:40:28.907 075 11529.43 171.15 56700.22 88888.00 2020-03-15 19:40:29.407 075 11529.48 171.16 56700.27 88888.00 2020-03-15 19:40:29.907 075 11529.43 171.15 56700.27 88888.00 2020-03-15 19:40:30.407 075 11529.46 171.18 56700.33 88888.00 2020-03-15 19:40:30.907 075 11529.64 171.16 56700.34 88888.00 2020-03-15 19:40:31.407 075 11529.55 171.09 56700.38 88888.00 2020-03-15 19:40:31.907 075 11529.62 171.09 56700.43 88888.00 2020-03-15 19:40:32.407 075 11529.67 171.02 56700.43 88888.00 2020-03-15 19:40:32.907 075 11529.58 170.98 56700.48 88888.00 2020-03-15 19:40:33.407 075 11529.66 170.98 56700.48 88888.00 2020-03-15 19:40:33.907 075 11529.65 170.96 56700.48 88888.00 2020-03-15 19:40:34.407 075 11529.60 170.99 56700.51 88888.00 2020-03-15 19:40:34.907 075 11529.66 170.99 56700.54 88888.00 2020-03-15 19:40:35.407 075 11529.59 170.99 56700.54 88888.00 2020-03-15 19:40:35.907 075 11529.65 170.99 56700.55 88888.00 2020-03-15 19:40:36.907 075 11529.55 170.95 56700.60 88888.00 2020-03-15 19:40:37.407 075 11529.53 170.96 56700.62 88888.00 2020-03-15 19:40:37.907 075 11529.54 170.86 56700.62 88888.00 2020-03-15 19:40:38.407 075 11529.52 170.85 56700.60 88888.00 2020-03-15 19:40:38.907 075 11529.59 170.86 56700.62 88888.00 2020-03-15 19:40:39.407 075 11529.57 170.85 56700.66 88888.00 2020-03-15 19:40:39.907 075 11529.47 170.85 56700.73 88888.00 2020-03-15 19:40:40.407 075 11529.45 170.82 56700.72 88888.00 2020-03-15 19:40:40.907 075 11529.32 170.78 56700.70 88888.00 2020-03-15 19:40:41.407 075 11529.37 170.79 56700.76 88888.00 2020-03-15 19:40:41.907 075 11529.33 170.79 56700.79 88888.00 2020-03-15 19:40:42.407 075 11529.32 170.81 56700.79 88888.00 2020-03-15 19:40:42.907 075 11529.41 170.77 56700.83 88888.00 2020-03-15 19:40:43.407 075 11529.39 170.71 56700.87 88888.00 2020-03-15 19:40:43.907 075 11529.32 170.71 56700.83 88888.00 2020-03-15 19:40:44.407 075 11529.36 170.69 56700.87 88888.00 2020-03-15 19:40:44.907 075 11529.33 170.70 56700.82 88888.00 2020-03-15 19:40:45.407 075 11529.33 170.71 56700.87 88888.00 2020-03-15 19:40:45.907 075 11529.34 170.71 56700.86 88888.00 2020-03-15 19:40:46.407 075 11529.32 170.70 56700.85 88888.00 2020-03-15 19:40:46.907 075 11529.36 170.69 56700.89 88888.00 2020-03-15 19:40:47.407 075 11529.39 170.65 56700.88 88888.00 2020-03-15 19:40:47.907 075 11529.34 170.63 56700.92 88888.00 2020-03-15 19:40:48.407 075 11529.39 170.63 56700.94 88888.00 2020-03-15 19:40:48.907 075 11529.32 170.62 56700.95 88888.00 2020-03-15 19:40:49.407 075 11529.26 170.61 56700.92 88888.00 2020-03-15 19:40:49.907 075 11529.32 170.54 56700.85 88888.00 2020-03-15 19:40:50.407 075 11529.26 170.51 56700.91 88888.00 2020-03-15 19:40:50.907 075 11529.25 170.52 56700.88 88888.00 2020-03-15 19:40:51.407 075 11529.27 170.48 56700.89 88888.00 2020-03-15 19:40:51.907 075 11529.24 170.47 56700.91 88888.00 2020-03-15 19:40:52.407 075 11529.34 170.49 56700.88 88888.00 2020-03-15 19:40:52.907 075 11529.46 170.45 56700.88 88888.00 2020-03-15 19:40:53.407 075 11529.48 170.44 56700.91 88888.00 2020-03-15 19:40:53.907 075 11529.52 170.43 56700.88 88888.00 2020-03-15 19:40:54.407 075 11529.45 170.38 56700.83 88888.00 2020-03-15 19:40:54.907 075 11529.47 170.40 56700.80 88888.00 2020-03-15 19:40:55.407 075 11529.52 170.37 56700.75 88888.00 2020-03-15 19:40:55.907 075 11529.45 170.34 56700.76 88888.00 2020-03-15 19:40:56.407 075 11529.52 170.37 56700.74 88888.00 2020-03-15 19:40:56.907 075 11529.59 170.34 56700.74 88888.00 2020-03-15 19:40:57.407 075 11529.48 170.35 56700.79 88888.00 2020-03-15 19:40:57.907 075 11529.57 170.29 56700.79 88888.00 2020-03-15 19:40:58.407 075 11529.46 170.27 56700.76 88888.00 2020-03-15 19:40:58.907 075 11529.50 170.29 56700.73 88888.00 2020-03-15 19:40:59.407 075 11529.53 170.22 56700.72 88888.00 2020-03-15 19:40:59.907 075 11529.50 170.18 56700.74 88888.00 2020-03-15 19:41:00.407 075 11529.48 170.21 56700.73 88888.00 2020-03-15 19:41:00.907 075 11529.50 170.17 56700.72 88888.00 2020-03-15 19:41:01.407 075 11529.46 170.16 56700.70 88888.00 2020-03-15 19:41:01.907 075 11529.47 170.17 56700.69 88888.00 2020-03-15 19:41:02.407 075 11529.41 170.17 56700.67 88888.00 2020-03-15 19:41:02.907 075 11529.25 170.15 56700.65 88888.00 2020-03-15 19:41:03.407 075 11529.34 170.14 56700.65 88888.00 2020-03-15 19:41:03.907 075 11529.31 170.09 56700.67 88888.00 2020-03-15 19:41:04.407 075 11529.33 170.13 56700.69 88888.00 2020-03-15 19:41:04.907 075 11529.37 170.11 56700.72 88888.00 2020-03-15 19:41:05.407 075 11529.32 170.04 56700.66 88888.00 2020-03-15 19:41:05.907 075 11529.46 170.03 56700.67 88888.00 2020-03-15 19:41:06.407 075 11529.43 170.02 56700.63 88888.00 2020-03-15 19:41:06.907 075 11529.41 170.06 56700.59 88888.00 2020-03-15 19:41:07.407 075 11529.46 170.06 56700.59 88888.00 2020-03-15 19:41:07.907 075 11529.36 170.02 56700.59 88888.00 2020-03-15 19:41:08.407 075 11529.38 170.02 56700.65 88888.00 2020-03-15 19:41:08.907 075 11529.45 170.00 56700.68 88888.00 2020-03-15 19:41:09.407 075 11529.39 169.95 56700.61 88888.00 2020-03-15 19:41:09.907 075 11529.43 169.97 56700.62 88888.00 2020-03-15 19:41:10.407 075 11529.36 169.93 56700.61 88888.00 2020-03-15 19:41:10.907 075 11529.20 169.90 56700.59 88888.00 2020-03-15 19:41:11.407 075 11529.25 169.87 56700.60 88888.00 2020-03-15 19:41:11.907 075 11529.26 169.87 56700.65 88888.00 2020-03-15 19:41:12.407 075 11529.31 169.86 56700.67 88888.00 2020-03-15 19:41:12.907 075 11529.48 169.88 56700.62 88888.00 2020-03-15 19:41:13.407 075 11529.40 169.88 56700.68 88888.00 2020-03-15 19:41:13.907 075 11529.33 169.89 56700.69 88888.00 2020-03-15 19:41:14.407 075 11529.37 169.86 56700.62 88888.00 2020-03-15 19:41:14.907 075 11529.27 169.83 56700.66 88888.00 2020-03-15 19:41:15.407 075 11529.37 169.85 56700.66 88888.00 2020-03-15 19:41:15.907 075 11529.39 169.85 56700.66 88888.00 2020-03-15 19:41:16.407 075 11529.31 169.82 56700.66 88888.00 2020-03-15 19:41:16.907 075 11529.36 169.77 56700.67 88888.00 2020-03-15 19:41:17.407 075 11529.30 169.72 56700.61 88888.00 2020-03-15 19:41:18.407 075 11529.40 169.70 56700.61 88888.00 2020-03-15 19:41:18.907 075 11529.38 169.65 56700.60 88888.00 2020-03-15 19:41:19.407 075 11529.41 169.65 56700.61 88888.00 2020-03-15 19:41:19.907 075 11529.39 169.63 56700.61 88888.00 2020-03-15 19:41:20.407 075 11529.33 169.62 56700.67 88888.00 2020-03-15 19:41:20.907 075 11529.44 169.66 56700.66 88888.00 2020-03-15 19:41:21.407 075 11529.39 169.61 56700.62 88888.00 2020-03-15 19:41:21.907 075 11529.37 169.65 56700.62 88888.00 2020-03-15 19:41:22.407 075 11529.47 169.62 56700.69 88888.00 2020-03-15 19:41:22.907 075 11529.40 169.56 56700.73 88888.00 2020-03-15 19:41:23.407 075 11529.44 169.54 56700.75 88888.00 2020-03-15 19:41:23.907 075 11529.46 169.52 56700.68 88888.00 2020-03-15 19:41:24.407 075 11529.38 169.53 56700.65 88888.00 2020-03-15 19:41:24.907 075 11529.39 169.53 56700.69 88888.00 2020-03-15 19:41:25.407 075 11529.41 169.47 56700.65 88888.00 2020-03-15 19:41:25.907 075 11529.34 169.45 56700.68 88888.00 2020-03-15 19:41:26.407 075 11529.41 169.47 56700.74 88888.00 2020-03-15 19:41:26.907 075 11529.43 169.43 56700.73 88888.00 2020-03-15 19:41:27.407 075 11529.41 169.46 56700.69 88888.00 2020-03-15 19:41:28.407 075 11529.37 169.41 56700.68 88888.00 2020-03-15 19:41:28.907 075 11529.37 169.45 56700.69 88888.00 2020-03-15 19:41:29.407 075 11529.46 169.42 56700.72 88888.00 2020-03-15 19:41:29.907 075 11529.32 169.29 56700.69 88888.00 2020-03-15 19:41:30.407 075 11529.41 169.36 56700.69 88888.00 2020-03-15 19:41:30.907 075 11529.45 169.40 56700.74 88888.00 2020-03-15 19:41:31.407 075 11529.43 169.31 56700.68 88888.00 2020-03-15 19:41:31.907 075 11529.54 169.31 56700.59 88888.00 2020-03-15 19:41:32.407 075 11529.52 169.31 56700.56 88888.00 2020-03-15 19:41:32.907 075 11529.55 169.33 56700.59 88888.00 2020-03-15 19:41:33.407 075 11529.61 169.33 56700.60 88888.00 2020-03-15 19:41:33.907 075 11529.52 169.28 56700.65 88888.00 2020-03-15 19:41:34.407 075 11529.50 169.29 56700.61 88888.00 2020-03-15 19:41:34.907 075 11529.59 169.28 56700.62 88888.00 2020-03-15 19:41:35.407 075 11529.54 169.29 56700.61 88888.00 2020-03-15 19:41:35.907 075 11529.62 169.35 56700.60 88888.00 2020-03-15 19:41:36.407 075 11529.53 169.35 56700.57 88888.00 2020-03-15 19:41:36.907 075 11529.48 169.31 56700.53 88888.00 2020-03-15 19:41:37.407 075 11529.59 169.25 56700.57 88888.00 2020-03-15 19:41:37.907 075 11529.54 169.17 56700.60 88888.00 2020-03-15 19:41:38.407 075 11529.59 169.18 56700.67 88888.00 2020-03-15 19:41:38.907 075 11529.65 169.19 56700.63 88888.00 2020-03-15 19:41:39.407 075 11529.61 169.14 56700.55 88888.00 2020-03-15 19:41:39.907 075 11529.67 169.17 56700.53 88888.00 2020-03-15 19:41:40.407 075 11529.59 169.14 56700.49 88888.00 2020-03-15 19:41:40.907 075 11529.59 169.17 56700.42 88888.00 2020-03-15 19:41:41.407 075 11529.75 169.17 56700.41 88888.00 2020-03-15 19:41:41.907 075 11529.72 169.13 56700.42 88888.00 2020-03-15 19:41:42.407 075 11529.65 169.13 56700.48 88888.00 2020-03-15 19:41:42.907 075 11529.73 169.13 56700.46 88888.00 2020-03-15 19:41:43.407 075 11529.69 169.12 56700.42 88888.00 2020-03-15 19:41:43.907 075 11529.68 169.11 56700.43 88888.00 2020-03-15 19:41:44.407 075 11529.69 169.08 56700.43 88888.00 2020-03-15 19:41:44.907 075 11529.67 169.05 56700.51 88888.00 2020-03-15 19:41:45.407 075 11529.80 169.07 56700.49 88888.00 2020-03-15 19:41:45.907 075 11529.78 169.06 56700.48 88888.00 2020-03-15 19:41:46.407 075 11529.73 169.06 56700.47 88888.00 2020-03-15 19:41:46.907 075 11529.86 169.05 56700.41 88888.00 2020-03-15 19:41:47.407 075 11529.76 169.05 56700.40 88888.00 2020-03-15 19:41:48.407 075 11529.86 169.04 56700.44 88888.00 2020-03-15 19:41:48.907 075 11529.81 168.98 56700.42 88888.00 2020-03-15 19:41:49.407 075 11529.86 169.00 56700.36 88888.00 2020-03-15 19:41:49.907 075 11529.89 168.99 56700.34 88888.00 2020-03-15 19:41:50.407 075 11529.85 169.01 56700.35 88888.00 2020-03-15 19:41:50.907 075 11529.92 168.99 56700.33 88888.00 2020-03-15 19:41:51.407 075 11529.92 168.94 56700.35 88888.00 2020-03-15 19:41:51.907 075 11529.93 168.97 56700.36 88888.00 2020-03-15 19:41:52.407 075 11529.99 168.98 56700.41 88888.00 2020-03-15 19:41:52.907 075 11529.88 168.93 56700.44 88888.00 2020-03-15 19:41:53.407 075 11529.95 168.86 56700.41 88888.00 2020-03-15 19:41:53.907 075 11529.96 168.84 56700.41 88888.00 2020-03-15 19:41:54.407 075 11529.90 168.90 56700.37 88888.00 2020-03-15 19:41:54.907 075 11530.01 168.93 56700.36 88888.00 2020-03-15 19:41:55.407 075 11530.01 168.88 56700.35 88888.00 2020-03-15 19:41:55.907 075 11529.97 168.87 56700.35 88888.00 2020-03-15 19:41:56.407 075 11530.04 168.88 56700.38 88888.00 2020-03-15 19:41:56.907 075 11529.97 168.87 56700.42 88888.00 2020-03-15 19:41:57.407 075 11530.04 168.90 56700.41 88888.00 2020-03-15 19:41:58.408 075 11529.97 168.84 56700.41 88888.00 2020-03-15 19:41:58.908 075 11530.01 168.84 56700.37 88888.00 2020-03-15 19:41:59.408 075 11530.00 168.80 56700.40 88888.00 2020-03-15 19:41:59.908 075 11529.96 168.80 56700.31 88888.00 2020-03-15 19:42:00.408 075 11530.06 168.78 56700.30 88888.00 2020-03-15 19:42:00.908 075 11530.02 168.77 56700.33 88888.00 2020-03-15 19:42:01.408 075 11530.03 168.77 56700.29 88888.00 2020-03-15 19:42:01.908 075 11530.08 168.73 56700.29 88888.00 2020-03-15 19:42:02.408 075 11529.86 168.67 56700.31 88888.00 2020-03-15 19:42:02.908 075 11529.89 168.70 56700.38 88888.00 2020-03-15 19:42:03.408 075 11529.86 168.65 56700.37 88888.00 2020-03-15 19:42:03.908 075 11529.79 168.75 56700.40 88888.00 2020-03-15 19:42:04.408 075 11529.87 168.84 56700.34 88888.00 2020-03-15 19:42:04.908 075 11529.83 168.78 56700.37 88888.00 2020-03-15 19:42:05.408 075 11529.80 168.75 56700.40 88888.00 2020-03-15 19:42:05.908 075 11529.83 168.78 56700.41 88888.00 2020-03-15 19:42:06.408 075 11529.80 168.77 56700.44 88888.00 2020-03-15 19:42:06.908 075 11529.99 168.78 56700.43 88888.00 2020-03-15 19:42:07.408 075 11530.07 168.73 56700.48 88888.00 2020-03-15 19:42:07.908 075 11529.94 168.68 56700.43 88888.00 2020-03-15 19:42:08.408 075 11530.00 168.73 56700.43 88888.00 2020-03-15 19:42:08.908 075 11530.03 168.71 56700.44 88888.00 2020-03-15 19:42:09.408 075 11530.00 168.72 56700.46 88888.00 2020-03-15 19:42:09.908 075 11530.04 168.73 56700.41 88888.00 2020-03-15 19:42:10.408 075 11530.00 168.70 56700.41 88888.00 2020-03-15 19:42:10.908 075 11530.04 168.73 56700.46 88888.00 2020-03-15 19:42:11.408 075 11530.08 168.67 56700.50 88888.00 2020-03-15 19:42:11.908 075 11529.96 168.63 56700.48 88888.00 2020-03-15 19:42:12.408 075 11530.08 168.66 56700.62 88888.00 2020-03-15 19:42:12.908 075 11530.09 168.63 56700.66 88888.00 2020-03-15 19:42:13.408 075 11530.08 168.56 56700.60 88888.00 2020-03-15 19:42:13.908 075 11530.10 168.56 56700.59 88888.00 2020-03-15 19:42:14.408 075 11530.07 168.50 56700.63 88888.00 2020-03-15 19:42:14.908 075 11530.06 168.46 56700.65 88888.00 2020-03-15 19:42:15.408 075 11530.13 168.38 56700.68 88888.00 2020-03-15 19:42:15.908 075 11530.09 168.34 56700.68 88888.00 2020-03-15 19:42:16.408 075 11530.08 168.44 56700.67 88888.00 2020-03-15 19:42:16.908 075 11530.09 168.41 56700.72 88888.00 2020-03-15 19:42:17.408 075 11530.07 168.36 56700.70 88888.00 2020-03-15 19:42:17.908 075 11530.17 168.36 56700.66 88888.00 2020-03-15 19:42:18.408 075 11530.13 168.39 56700.70 88888.00 2020-03-15 19:42:18.908 075 11530.09 168.36 56700.73 88888.00 2020-03-15 19:42:19.408 075 11530.17 168.32 56700.69 88888.00 2020-03-15 19:42:19.908 075 11530.07 168.33 56700.67 88888.00 2020-03-15 19:42:20.408 075 11530.16 168.33 56700.70 88888.00 2020-03-15 19:42:20.908 075 11530.20 168.27 56700.76 88888.00 2020-03-15 19:42:21.408 075 11530.13 168.27 56700.81 88888.00 2020-03-15 19:42:21.908 075 11530.20 168.30 56700.88 88888.00 2020-03-15 19:42:22.408 075 11530.22 168.25 56700.80 88888.00 2020-03-15 19:42:22.908 075 11530.18 168.25 56700.75 88888.00 2020-03-15 19:42:23.408 075 11530.24 168.27 56700.76 88888.00 2020-03-15 19:42:23.908 075 11530.25 168.26 56700.74 88888.00 2020-03-15 19:42:24.408 075 11530.25 168.25 56700.70 88888.00 2020-03-15 19:42:24.908 075 11530.30 168.23 56700.75 88888.00 2020-03-15 19:42:25.408 075 11530.10 168.24 56700.75 88888.00 2020-03-15 19:42:25.908 075 11530.11 168.32 56700.75 88888.00 2020-03-15 19:42:26.408 075 11530.20 168.29 56700.75 88888.00 2020-03-15 19:42:26.908 075 11530.20 168.38 56700.76 88888.00 2020-03-15 19:42:27.408 075 11530.29 168.40 56700.81 88888.00 2020-03-15 19:42:27.908 075 11530.27 168.39 56700.74 88888.00 2020-03-15 19:42:28.408 075 11530.30 168.34 56700.75 88888.00 2020-03-15 19:42:28.908 075 11530.34 168.31 56700.78 88888.00 2020-03-15 19:42:29.408 075 11530.23 168.32 56700.74 88888.00 2020-03-15 19:42:29.908 075 11530.31 168.33 56700.70 88888.00 2020-03-15 19:42:30.408 075 11530.38 168.27 56700.75 88888.00 2020-03-15 19:42:30.908 075 11530.36 168.29 56700.74 88888.00 2020-03-15 19:42:31.408 075 11530.36 168.30 56700.69 88888.00 2020-03-15 19:42:31.908 075 11530.27 168.26 56700.65 88888.00 2020-03-15 19:42:32.408 075 11530.22 168.23 56700.61 88888.00 2020-03-15 19:42:32.908 075 11530.44 168.30 56700.56 88888.00 2020-03-15 19:42:33.408 075 11530.49 168.39 56700.50 88888.00 2020-03-15 19:42:33.908 075 11530.55 168.45 56700.47 88888.00 2020-03-15 19:42:34.408 075 11530.55 168.45 56700.47 88888.00 2020-03-15 19:42:34.908 075 11530.45 168.46 56700.48 88888.00 2020-03-15 19:42:35.408 075 11530.57 168.52 56700.46 88888.00 2020-03-15 19:42:35.908 075 11530.62 168.49 56700.47 88888.00 2020-03-15 19:42:36.408 075 11530.52 168.49 56700.48 88888.00 2020-03-15 19:42:36.908 075 11530.59 168.51 56700.41 88888.00 2020-03-15 19:42:37.408 075 11530.57 168.52 56700.33 88888.00 2020-03-15 19:42:37.908 075 11530.62 168.52 56700.31 88888.00 2020-03-15 19:42:38.408 075 11530.68 168.56 56700.31 88888.00 2020-03-15 19:42:38.908 075 11530.64 168.54 56700.25 88888.00 2020-03-15 19:42:39.408 075 11530.69 168.57 56700.23 88888.00 2020-03-15 19:42:39.908 075 11530.73 168.53 56700.17 88888.00 2020-03-15 19:42:40.408 075 11530.72 168.58 56700.20 88888.00 2020-03-15 19:42:40.908 075 11530.85 168.65 56700.14 88888.00 2020-03-15 19:42:41.408 075 11530.91 168.61 56700.11 88888.00 2020-03-15 19:42:41.908 075 11530.80 168.66 56700.08 88888.00 2020-03-15 19:42:42.408 075 11530.91 168.67 56700.02 88888.00 2020-03-15 19:42:42.908 075 11530.75 168.65 56699.90 88888.00 2020-03-15 19:42:43.408 075 11530.71 168.71 56699.91 88888.00 2020-03-15 19:42:43.908 075 11530.75 168.72 56699.97 88888.00 2020-03-15 19:42:44.408 075 11530.75 168.74 56699.95 88888.00 2020-03-15 19:42:44.908 075 11530.82 168.78 56699.93 88888.00 2020-03-15 19:42:45.408 075 11530.78 168.75 56699.90 88888.00 2020-03-15 19:42:45.908 075 11530.78 168.80 56699.93 88888.00 2020-03-15 19:42:46.408 075 11531.05 168.84 56699.88 88888.00 2020-03-15 19:42:46.908 075 11531.08 168.85 56699.86 88888.00 2020-03-15 19:42:47.408 075 11531.12 168.86 56699.84 88888.00 2020-03-15 19:42:47.908 075 11531.27 168.88 56699.84 88888.00 2020-03-15 19:42:48.408 075 11531.21 168.92 56699.74 88888.00 2020-03-15 19:42:48.908 075 11531.25 168.97 56699.79 88888.00 2020-03-15 19:42:49.908 075 11531.32 169.04 56699.74 88888.00 2020-03-15 19:42:50.408 075 11531.43 169.13 56699.70 88888.00 2020-03-15 19:42:50.908 075 11531.33 169.17 56699.65 88888.00 2020-03-15 19:42:51.408 075 11531.34 169.19 56699.64 88888.00 2020-03-15 19:42:51.908 075 11531.48 169.15 56699.64 88888.00 2020-03-15 19:42:52.408 075 11531.45 169.15 56699.66 88888.00 2020-03-15 19:42:52.908 075 11531.45 169.21 56699.66 88888.00 2020-03-15 19:42:53.408 075 11531.33 169.22 56699.63 88888.00 2020-03-15 19:42:53.908 075 11531.39 169.25 56699.60 88888.00 2020-03-15 19:42:54.408 075 11531.50 169.31 56699.56 88888.00 2020-03-15 19:42:54.908 075 11531.52 169.32 56699.58 88888.00 2020-03-15 19:42:55.408 075 11531.50 169.35 56699.58 88888.00 2020-03-15 19:42:55.908 075 11531.62 169.36 56699.58 88888.00 2020-03-15 19:42:56.408 075 11531.62 169.35 56699.52 88888.00 2020-03-15 19:42:56.908 075 11531.69 169.41 56699.56 88888.00 2020-03-15 19:42:57.408 075 11531.79 169.41 56699.48 88888.00 2020-03-15 19:42:57.908 075 11531.77 169.38 56699.45 88888.00 2020-03-15 19:42:58.408 075 11531.87 169.40 56699.44 88888.00 2020-03-15 19:42:58.908 075 11531.77 169.42 56699.45 88888.00 2020-03-15 19:42:59.408 075 11531.75 169.48 56699.46 88888.00 2020-03-15 19:42:59.908 075 11531.91 169.51 56699.44 88888.00 2020-03-15 19:43:00.408 075 11531.89 169.51 56699.40 88888.00 2020-03-15 19:43:00.908 075 11531.91 169.55 56699.34 88888.00 2020-03-15 19:43:01.408 075 11531.95 169.59 56699.29 88888.00 2020-03-15 19:43:01.908 075 11531.96 169.62 56699.33 88888.00 2020-03-15 19:43:02.408 075 11532.00 169.68 56699.34 88888.00 2020-03-15 19:43:02.908 075 11531.89 169.74 56699.32 88888.00 2020-03-15 19:43:03.408 075 11531.84 169.77 56699.27 88888.00 2020-03-15 19:43:03.908 075 11532.04 169.85 56699.28 88888.00 2020-03-15 19:43:04.408 075 11532.14 169.88 56699.21 88888.00 2020-03-15 19:43:04.908 075 11532.15 169.90 56699.25 88888.00 2020-03-15 19:43:05.408 075 11532.16 169.90 56699.22 88888.00 2020-03-15 19:43:05.908 075 11532.14 169.87 56699.19 88888.00 2020-03-15 19:43:06.408 075 11532.23 169.92 56699.19 88888.00 2020-03-15 19:43:06.908 075 11532.31 169.90 56699.11 88888.00 2020-03-15 19:43:07.408 075 11532.24 169.92 56699.12 88888.00 2020-03-15 19:43:07.908 075 11532.31 169.95 56699.18 88888.00 2020-03-15 19:43:08.408 075 11532.32 169.93 56699.12 88888.00 2020-03-15 19:43:08.908 075 11532.33 170.01 56699.13 88888.00 2020-03-15 19:43:09.908 075 11532.45 170.03 56699.16 88888.00 2020-03-15 19:43:10.408 075 11532.49 170.04 56699.08 88888.00 2020-03-15 19:43:10.908 075 11532.59 170.02 56699.01 88888.00 2020-03-15 19:43:11.408 075 11532.49 170.06 56699.01 88888.00 2020-03-15 19:43:11.908 075 11532.53 170.10 56699.03 88888.00 2020-03-15 19:43:12.408 075 11532.57 170.08 56699.02 88888.00 2020-03-15 19:43:12.908 075 11532.51 170.10 56698.97 88888.00 2020-03-15 19:43:13.408 075 11532.64 170.10 56699.02 88888.00 2020-03-15 19:43:13.908 075 11532.67 170.07 56699.01 88888.00 2020-03-15 19:43:14.408 075 11532.64 170.13 56698.99 88888.00 2020-03-15 19:43:14.908 075 11532.74 170.15 56699.00 88888.00 2020-03-15 19:43:15.408 075 11532.73 170.10 56699.00 88888.00 2020-03-15 19:43:15.908 075 11532.82 170.15 56699.05 88888.00 2020-03-15 19:43:16.408 075 11532.84 170.10 56699.03 88888.00 2020-03-15 19:43:16.908 075 11532.85 170.11 56699.08 88888.00 2020-03-15 19:43:17.408 075 11532.94 170.15 56699.09 88888.00 2020-03-15 19:43:17.908 075 11532.88 170.09 56699.06 88888.00 2020-03-15 19:43:18.408 075 11532.94 170.07 56699.01 88888.00 2020-03-15 19:43:18.908 075 11533.02 170.20 56699.00 88888.00 2020-03-15 19:43:19.908 075 11533.00 170.16 56699.02 88888.00 2020-03-15 19:43:20.408 075 11533.06 170.15 56699.01 88888.00 2020-03-15 19:43:20.908 075 11533.00 170.20 56699.03 88888.00 2020-03-15 19:43:21.408 075 11533.09 170.23 56699.00 88888.00 2020-03-15 19:43:21.908 075 11533.12 170.18 56698.96 88888.00 2020-03-15 19:43:22.408 075 11533.11 170.15 56698.96 88888.00 2020-03-15 19:43:22.908 075 11533.18 170.14 56698.95 88888.00 2020-03-15 19:43:23.408 075 11533.14 170.10 56698.92 88888.00 2020-03-15 19:43:23.908 075 11533.14 170.21 56698.89 88888.00 2020-03-15 19:43:24.408 075 11533.25 170.21 56698.84 88888.00 2020-03-15 19:43:24.908 075 11533.25 170.16 56698.84 88888.00 2020-03-15 19:43:25.408 075 11533.33 170.14 56698.87 88888.00 2020-03-15 19:43:25.908 075 11533.30 170.10 56698.79 88888.00 2020-03-15 19:43:26.408 075 11533.32 170.11 56698.76 88888.00 2020-03-15 19:43:26.908 075 11533.41 170.10 56698.70 88888.00 2020-03-15 19:43:27.908 075 11533.40 170.06 56698.58 88888.00 2020-03-15 19:43:28.408 075 11533.44 170.04 56698.47 88888.00 2020-03-15 19:43:28.908 075 11533.41 170.01 56698.37 88888.00 2020-03-15 19:43:29.408 075 11533.46 170.02 56698.35 88888.00 2020-03-15 19:43:29.908 075 11533.50 170.02 56698.35 88888.00 2020-03-15 19:43:30.408 075 11533.44 169.95 56698.48 88888.00 2020-03-15 19:43:30.908 075 11533.54 169.95 56698.50 88888.00 2020-03-15 19:43:31.408 075 11533.54 169.92 56698.45 88888.00 2020-03-15 19:43:31.908 075 11533.51 169.95 56698.39 88888.00 2020-03-15 19:43:32.408 075 11533.58 169.93 56698.35 88888.00 2020-03-15 19:43:32.908 075 11533.55 169.87 56698.25 88888.00 2020-03-15 19:43:33.408 075 11533.60 169.86 56698.28 88888.00 2020-03-15 19:43:33.908 075 11533.63 169.85 56698.16 88888.00 2020-03-15 19:43:34.408 075 11533.58 169.82 56698.06 88888.00 2020-03-15 19:43:34.908 075 11533.65 169.83 56698.13 88888.00 2020-03-15 19:43:35.408 075 11533.65 169.82 56698.16 88888.00 2020-03-15 19:43:35.908 075 11533.67 169.82 56698.12 88888.00 2020-03-15 19:43:36.408 075 11533.76 169.77 56698.07 88888.00 2020-03-15 19:43:36.908 075 11533.72 169.72 56698.07 88888.00 2020-03-15 19:43:37.908 075 11533.77 169.75 56698.04 88888.00 2020-03-15 19:43:38.408 075 11533.70 169.74 56697.99 88888.00 2020-03-15 19:43:38.908 075 11533.63 169.70 56697.94 88888.00 2020-03-15 19:43:39.408 075 11533.69 169.68 56697.92 88888.00 2020-03-15 19:43:39.908 075 11533.67 169.70 56697.89 88888.00 2020-03-15 19:43:40.408 075 11533.83 169.70 56697.89 88888.00 2020-03-15 19:43:40.908 075 11533.81 169.68 56697.80 88888.00 2020-03-15 19:43:41.408 075 11533.81 169.74 56697.80 88888.00 2020-03-15 19:43:41.908 075 11533.92 169.69 56697.72 88888.00 2020-03-15 19:43:42.408 075 11533.85 169.68 56697.71 88888.00 2020-03-15 19:43:42.908 075 11533.90 169.73 56697.71 88888.00 2020-03-15 19:43:43.408 075 11533.97 169.73 56697.65 88888.00 2020-03-15 19:43:43.908 075 11533.90 169.75 56697.64 88888.00 2020-03-15 19:43:44.408 075 11533.97 169.79 56697.66 88888.00 2020-03-15 19:43:44.908 075 11534.02 169.74 56697.60 88888.00 2020-03-15 19:43:45.408 075 11534.00 169.77 56697.60 88888.00 2020-03-15 19:43:45.908 075 11534.06 169.82 56697.64 88888.00 2020-03-15 19:43:46.408 075 11534.04 169.82 56697.61 88888.00 2020-03-15 19:43:46.908 075 11534.03 169.87 56697.58 88888.00 2020-03-15 19:43:47.908 075 11533.89 169.88 56697.60 88888.00 2020-03-15 19:43:48.408 075 11533.92 169.92 56697.58 88888.00 2020-03-15 19:43:48.908 075 11534.04 169.95 56697.59 88888.00 2020-03-15 19:43:49.408 075 11534.05 169.97 56697.60 88888.00 2020-03-15 19:43:49.908 075 11534.12 169.99 56697.61 88888.00 2020-03-15 19:43:50.408 075 11534.10 170.02 56697.57 88888.00 2020-03-15 19:43:50.908 075 11534.11 170.08 56697.60 88888.00 2020-03-15 19:43:51.408 075 11534.10 170.13 56697.59 88888.00 2020-03-15 19:43:51.908 075 11533.93 170.16 56697.61 88888.00 2020-03-15 19:43:52.408 075 11533.92 170.21 56697.61 88888.00 2020-03-15 19:43:52.908 075 11533.96 170.24 56697.60 88888.00 2020-03-15 19:43:53.408 075 11533.90 170.29 56697.60 88888.00 2020-03-15 19:43:53.908 075 11533.98 170.36 56697.66 88888.00 2020-03-15 19:43:54.408 075 11533.99 170.35 56697.73 88888.00 2020-03-15 19:43:54.908 075 11533.98 170.40 56697.68 88888.00 2020-03-15 19:43:55.408 075 11534.06 170.49 56697.68 88888.00 2020-03-15 19:43:55.908 075 11534.07 170.52 56697.71 88888.00 2020-03-15 19:43:56.408 075 11534.19 170.54 56697.77 88888.00 2020-03-15 19:43:56.908 075 11534.24 170.57 56697.79 88888.00 2020-03-15 19:43:57.408 075 11534.18 170.64 56697.80 88888.00 2020-03-15 19:43:57.908 075 11534.16 170.71 56697.86 88888.00 2020-03-15 19:43:58.408 075 11534.20 170.75 56697.85 88888.00 2020-03-15 19:43:58.908 075 11534.19 170.81 56697.85 88888.00 2020-03-15 19:43:59.408 075 11534.33 170.86 56697.91 88888.00 2020-03-15 19:43:59.908 075 11534.28 170.90 56697.92 88888.00 2020-03-15 19:44:00.408 075 11534.28 170.99 56697.96 88888.00 2020-03-15 19:44:01.408 075 11534.28 171.05 56697.97 88888.00 2020-03-15 19:44:01.908 075 11534.38 171.13 56698.03 88888.00 2020-03-15 19:44:02.408 075 11534.43 171.18 56698.05 88888.00 2020-03-15 19:44:02.908 075 11534.40 171.24 56698.09 88888.00 2020-03-15 19:44:03.408 075 11534.52 171.28 56698.09 88888.00 2020-03-15 19:44:03.908 075 11534.45 171.30 56698.11 88888.00 2020-03-15 19:44:04.408 075 11534.43 171.38 56698.13 88888.00 2020-03-15 19:44:04.908 075 11534.47 171.38 56698.12 88888.00 2020-03-15 19:44:05.408 075 11534.43 171.32 56698.13 88888.00 2020-03-15 19:44:05.908 075 11534.44 171.40 56698.18 88888.00 2020-03-15 19:44:06.409 075 11534.35 171.54 56698.24 88888.00 2020-03-15 19:44:06.909 075 11534.28 171.62 56698.29 88888.00 2020-03-15 19:44:07.409 075 11534.34 171.67 56698.30 88888.00 2020-03-15 19:44:07.909 075 11534.34 171.63 56698.32 88888.00 2020-03-15 19:44:08.409 075 11534.34 171.64 56698.39 88888.00 2020-03-15 19:44:08.909 075 11534.47 171.70 56698.43 88888.00 2020-03-15 19:44:09.409 075 11534.40 171.72 56698.45 88888.00 2020-03-15 19:44:09.909 075 11534.46 171.78 56698.44 88888.00 2020-03-15 19:44:10.409 075 11534.62 171.83 56698.43 88888.00 2020-03-15 19:44:11.409 075 11534.66 171.98 56698.42 88888.00 2020-03-15 19:44:11.909 075 11534.69 171.99 56698.44 88888.00 2020-03-15 19:44:12.409 075 11534.61 172.06 56698.50 88888.00 2020-03-15 19:44:12.909 075 11534.75 172.15 56698.51 88888.00 2020-03-15 19:44:13.409 075 11534.66 172.15 56698.48 88888.00 2020-03-15 19:44:13.909 075 11534.69 172.22 56698.50 88888.00 2020-03-15 19:44:14.409 075 11534.71 172.27 56698.54 88888.00 2020-03-15 19:44:14.909 075 11534.64 172.30 56698.55 88888.00 2020-03-15 19:44:15.409 075 11534.73 172.38 56698.58 88888.00 2020-03-15 19:44:15.909 075 11534.80 172.49 56698.64 88888.00 2020-03-15 19:44:16.409 075 11534.74 172.55 56698.63 88888.00 2020-03-15 19:44:16.909 075 11534.78 172.58 56698.64 88888.00 2020-03-15 19:44:17.409 075 11534.81 172.58 56698.67 88888.00 2020-03-15 19:44:17.909 075 11534.75 172.68 56698.69 88888.00 2020-03-15 19:44:18.409 075 11534.81 172.79 56698.57 88888.00 2020-03-15 19:44:18.909 075 11534.78 172.79 56698.66 88888.00 2020-03-15 19:44:19.409 075 11534.86 172.86 56698.68 88888.00 2020-03-15 19:44:19.909 075 11534.93 172.87 56698.69 88888.00 2020-03-15 19:44:20.409 075 11534.83 172.87 56698.67 88888.00 2020-03-15 19:44:20.909 075 11534.90 172.85 56698.74 88888.00 2020-03-15 19:44:21.409 075 11534.89 172.82 56698.76 88888.00 2020-03-15 19:44:21.909 075 11534.82 172.88 56698.79 88888.00 2020-03-15 19:44:22.409 075 11534.90 172.92 56698.83 88888.00 2020-03-15 19:44:22.909 075 11534.83 172.96 56698.80 88888.00 2020-03-15 19:44:23.409 075 11534.87 173.00 56698.84 88888.00 2020-03-15 19:44:23.909 075 11535.01 172.99 56698.84 88888.00 2020-03-15 19:44:24.409 075 11534.95 173.02 56698.84 88888.00 2020-03-15 19:44:24.909 075 11534.99 173.09 56698.86 88888.00 2020-03-15 19:44:25.409 075 11535.00 173.09 56698.89 88888.00 2020-03-15 19:44:25.909 075 11534.96 173.14 56698.92 88888.00 2020-03-15 19:44:26.409 075 11535.01 173.22 56698.90 88888.00 2020-03-15 19:44:26.909 075 11534.95 173.23 56698.95 88888.00 2020-03-15 19:44:27.409 075 11534.78 173.24 56698.99 88888.00 2020-03-15 19:44:27.909 075 11534.85 173.28 56699.05 88888.00 2020-03-15 19:44:28.409 075 11534.82 173.32 56699.07 88888.00 2020-03-15 19:44:28.909 075 11534.83 173.34 56699.06 88888.00 2020-03-15 19:44:29.409 075 11534.92 173.32 56699.06 88888.00 2020-03-15 19:44:29.909 075 11534.80 173.34 56699.09 88888.00 2020-03-15 19:44:30.409 075 11534.88 173.41 56699.08 88888.00 2020-03-15 19:44:30.909 075 11534.94 173.43 56699.05 88888.00 2020-03-15 19:44:31.409 075 11534.95 173.44 56699.11 88888.00 2020-03-15 19:44:31.909 075 11535.03 173.47 56699.13 88888.00 2020-03-15 19:44:32.409 075 11535.00 173.51 56699.15 88888.00 2020-03-15 19:44:32.909 075 11535.03 173.55 56699.16 88888.00 2020-03-15 19:44:33.409 075 11535.03 173.53 56699.19 88888.00 2020-03-15 19:44:33.909 075 11534.97 173.48 56699.22 88888.00 2020-03-15 19:44:34.409 075 11534.96 173.55 56699.24 88888.00 2020-03-15 19:44:34.909 075 11534.87 173.61 56699.18 88888.00 2020-03-15 19:44:35.409 075 11534.76 173.70 56699.19 88888.00 2020-03-15 19:44:35.909 075 11534.87 173.73 56699.19 88888.00 2020-03-15 19:44:36.409 075 11534.80 173.68 56699.14 88888.00 2020-03-15 19:44:36.909 075 11534.80 173.69 56699.18 88888.00 2020-03-15 19:44:37.409 075 11534.94 173.62 56699.18 88888.00 2020-03-15 19:44:37.909 075 11534.82 173.58 56699.24 88888.00 2020-03-15 19:44:38.409 075 11534.85 173.64 56699.21 88888.00 2020-03-15 19:44:38.909 075 11534.86 173.64 56699.24 88888.00 2020-03-15 19:44:39.409 075 11534.85 173.67 56699.28 88888.00 2020-03-15 19:44:39.909 075 11535.06 173.70 56699.31 88888.00 2020-03-15 19:44:40.409 075 11535.03 173.69 56699.24 88888.00 2020-03-15 19:44:41.409 075 11535.11 173.74 56699.25 88888.00 2020-03-15 19:44:41.909 075 11534.97 173.74 56699.26 88888.00 2020-03-15 19:44:42.409 075 11534.95 173.77 56699.33 88888.00 2020-03-15 19:44:42.909 075 11535.01 173.78 56699.35 88888.00 2020-03-15 19:44:43.409 075 11534.99 173.81 56699.35 88888.00 2020-03-15 19:44:43.909 075 11534.95 173.81 56699.39 88888.00 2020-03-15 19:44:44.409 075 11535.01 173.78 56699.35 88888.00 2020-03-15 19:44:44.909 075 11534.94 173.81 56699.39 88888.00 2020-03-15 19:44:45.409 075 11535.04 173.80 56699.41 88888.00 2020-03-15 19:44:45.909 075 11535.04 173.80 56699.39 88888.00 2020-03-15 19:44:46.409 075 11535.01 173.87 56699.45 88888.00 2020-03-15 19:44:46.909 075 11535.01 173.89 56699.47 88888.00 2020-03-15 19:44:47.409 075 11534.86 173.90 56699.54 88888.00 2020-03-15 19:44:47.909 075 11534.86 173.97 56699.53 88888.00 2020-03-15 19:44:48.409 075 11534.83 173.96 56699.58 88888.00 2020-03-15 19:44:48.909 075 11534.76 174.00 56699.64 88888.00 2020-03-15 19:44:49.409 075 11534.85 173.96 56699.65 88888.00 2020-03-15 19:44:49.909 075 11534.96 173.97 56699.71 88888.00 2020-03-15 19:44:50.409 075 11534.93 174.01 56699.69 88888.00 2020-03-15 19:44:50.909 075 11534.97 174.00 56699.69 88888.00 2020-03-15 19:44:51.409 075 11534.95 173.98 56699.74 88888.00 2020-03-15 19:44:51.909 075 11534.95 174.01 56699.74 88888.00 2020-03-15 19:44:52.409 075 11534.89 174.04 56699.76 88888.00 2020-03-15 19:44:52.909 075 11534.68 174.07 56699.80 88888.00 2020-03-15 19:44:53.409 075 11534.71 174.09 56699.83 88888.00 2020-03-15 19:44:53.909 075 11534.72 174.10 56699.84 88888.00 2020-03-15 19:44:54.409 075 11534.69 174.10 56699.90 88888.00 2020-03-15 19:44:54.909 075 11534.81 174.10 56699.91 88888.00 2020-03-15 19:44:55.409 075 11534.78 174.09 56699.91 88888.00 2020-03-15 19:44:55.909 075 11534.76 174.15 56699.96 88888.00 2020-03-15 19:44:56.409 075 11534.83 174.14 56699.96 88888.00 2020-03-15 19:44:56.909 075 11534.76 174.16 56700.08 88888.00 2020-03-15 19:44:57.409 075 11534.78 174.17 56700.11 88888.00 2020-03-15 19:44:57.909 075 11534.79 174.17 56700.18 88888.00 2020-03-15 19:44:58.409 075 11534.74 174.18 56700.18 88888.00 2020-03-15 19:44:58.909 075 11534.75 174.22 56700.16 88888.00 2020-03-15 19:44:59.409 075 11534.60 174.18 56700.25 88888.00 2020-03-15 19:44:59.909 075 11534.58 174.19 56700.31 88888.00 2020-03-15 19:45:00.409 075 11534.74 174.19 56700.31 88888.00 2020-03-15 19:45:00.909 075 11534.72 174.18 56700.28 88888.00 2020-03-15 19:45:01.409 075 11534.72 174.17 56700.34 88888.00 2020-03-15 19:45:01.909 075 11534.75 174.16 56700.38 88888.00 2020-03-15 19:45:02.409 075 11534.65 174.17 56700.40 88888.00 2020-03-15 19:45:02.909 075 11534.66 174.18 56700.44 88888.00 2020-03-15 19:45:03.409 075 11534.60 174.14 56700.46 88888.00 2020-03-15 19:45:03.909 075 11534.51 174.17 56700.48 88888.00 2020-03-15 19:45:04.409 075 11534.57 174.18 56700.55 88888.00 2020-03-15 19:45:04.909 075 11534.50 174.17 56700.54 88888.00 2020-03-15 19:45:05.409 075 11534.40 174.21 56700.60 88888.00 2020-03-15 19:45:05.909 075 11534.52 174.18 56700.61 88888.00 2020-03-15 19:45:06.409 075 11534.50 174.17 56700.61 88888.00 2020-03-15 19:45:06.909 075 11534.46 174.15 56700.72 88888.00 2020-03-15 19:45:07.409 075 11534.30 174.10 56700.70 88888.00 2020-03-15 19:45:07.909 075 11534.31 174.10 56700.66 88888.00 2020-03-15 19:45:08.409 075 11534.44 174.21 56700.68 88888.00 2020-03-15 19:45:08.909 075 11534.27 174.21 56700.68 88888.00 2020-03-15 19:45:09.409 075 11534.16 174.17 56700.70 88888.00 2020-03-15 19:45:09.909 075 11534.30 174.10 56700.75 88888.00 2020-03-15 19:45:10.409 075 11534.23 174.05 56700.80 88888.00 2020-03-15 19:45:10.909 075 11534.26 174.07 56700.88 88888.00 2020-03-15 19:45:11.409 075 11534.28 174.05 56700.88 88888.00 2020-03-15 19:45:11.909 075 11534.04 174.04 56700.93 88888.00 2020-03-15 19:45:12.409 075 11534.00 174.01 56700.95 88888.00 2020-03-15 19:45:12.909 075 11533.93 174.00 56701.01 88888.00 2020-03-15 19:45:13.409 075 11533.85 174.00 56701.07 88888.00 2020-03-15 19:45:13.909 075 11533.93 174.00 56701.12 88888.00 2020-03-15 19:45:14.409 075 11533.88 173.97 56701.17 88888.00 2020-03-15 19:45:14.909 075 11533.79 174.01 56701.19 88888.00 2020-03-15 19:45:15.409 075 11533.92 174.00 56701.18 88888.00 2020-03-15 19:45:15.909 075 11533.90 173.94 56701.17 88888.00 2020-03-15 19:45:16.409 075 11533.77 173.94 56701.18 88888.00 2020-03-15 19:45:16.909 075 11533.82 173.94 56701.30 88888.00 2020-03-15 19:45:17.409 075 11533.81 173.96 56701.42 88888.00 2020-03-15 19:45:17.909 075 11533.88 173.95 56701.44 88888.00 2020-03-15 19:45:18.409 075 11533.81 173.89 56701.42 88888.00 2020-03-15 19:45:18.909 075 11533.62 173.89 56701.40 88888.00 2020-03-15 19:45:19.409 075 11533.58 173.88 56701.37 88888.00 2020-03-15 19:45:19.909 075 11533.50 173.85 56701.33 88888.00 2020-03-15 19:45:20.409 075 11533.50 173.85 56701.37 88888.00 2020-03-15 19:45:20.909 075 11533.44 173.80 56701.45 88888.00 2020-03-15 19:45:21.409 075 11533.36 173.80 56701.52 88888.00 2020-03-15 19:45:21.909 075 11533.37 173.81 56701.49 88888.00 2020-03-15 19:45:22.909 075 11533.34 173.75 56701.58 88888.00 2020-03-15 19:45:23.409 075 11533.44 173.77 56701.64 88888.00 2020-03-15 19:45:23.909 075 11533.37 173.73 56701.66 88888.00 2020-03-15 19:45:24.409 075 11533.32 173.75 56701.65 88888.00 2020-03-15 19:45:24.909 075 11533.40 173.73 56701.72 88888.00 2020-03-15 19:45:25.409 075 11533.30 173.70 56701.69 88888.00 2020-03-15 19:45:25.909 075 11533.27 173.68 56701.70 88888.00 2020-03-15 19:45:26.409 075 11533.23 173.62 56701.72 88888.00 2020-03-15 19:45:26.909 075 11533.12 173.56 56701.72 88888.00 2020-03-15 19:45:27.409 075 11533.18 173.60 56701.77 88888.00 2020-03-15 19:45:27.909 075 11533.15 173.58 56701.77 88888.00 2020-03-15 19:45:28.409 075 11533.11 173.60 56701.81 88888.00 2020-03-15 19:45:28.909 075 11533.12 173.62 56701.79 88888.00 2020-03-15 19:45:29.409 075 11532.98 173.56 56701.82 88888.00 2020-03-15 19:45:29.909 075 11532.87 173.54 56701.83 88888.00 2020-03-15 19:45:30.409 075 11532.79 173.54 56701.82 88888.00 2020-03-15 19:45:30.909 075 11532.68 173.50 56701.85 88888.00 2020-03-15 19:45:31.409 075 11532.70 173.53 56701.91 88888.00 2020-03-15 19:45:31.909 075 11532.72 173.50 56701.92 88888.00 2020-03-15 19:45:32.909 075 11532.59 173.42 56701.97 88888.00 2020-03-15 19:45:33.409 075 11532.58 173.41 56701.97 88888.00 2020-03-15 19:45:33.909 075 11532.44 173.40 56701.95 88888.00 2020-03-15 19:45:34.409 075 11532.50 173.37 56701.94 88888.00 2020-03-15 19:45:34.909 075 11532.37 173.30 56701.97 88888.00 2020-03-15 19:45:35.409 075 11532.36 173.27 56702.01 88888.00 2020-03-15 19:45:35.909 075 11532.40 173.24 56702.01 88888.00 2020-03-15 19:45:36.409 075 11532.24 173.22 56702.02 88888.00 2020-03-15 19:45:36.909 075 11532.32 173.24 56702.02 88888.00 2020-03-15 19:45:37.409 075 11532.31 173.21 56702.01 88888.00 2020-03-15 19:45:37.909 075 11532.21 173.15 56702.04 88888.00 2020-03-15 19:45:38.409 075 11532.24 173.15 56702.07 88888.00 2020-03-15 19:45:38.909 075 11532.32 173.12 56702.07 88888.00 2020-03-15 19:45:39.409 075 11532.29 173.09 56702.11 88888.00 2020-03-15 19:45:39.909 075 11532.30 173.08 56702.11 88888.00 2020-03-15 19:45:40.409 075 11532.18 173.07 56702.13 88888.00 2020-03-15 19:45:40.909 075 11532.11 173.10 56702.11 88888.00 2020-03-15 19:45:41.409 075 11532.15 173.12 56702.11 88888.00 2020-03-15 19:45:41.909 075 11532.08 173.12 56702.15 88888.00 2020-03-15 19:45:42.409 075 11532.11 173.13 56702.13 88888.00 2020-03-15 19:45:42.909 075 11532.04 173.06 56702.07 88888.00 2020-03-15 19:45:43.409 075 11531.89 173.07 56702.04 88888.00 2020-03-15 19:45:43.909 075 11531.88 173.08 56702.04 88888.00 2020-03-15 19:45:44.409 075 11531.80 173.09 56702.02 88888.00 2020-03-15 19:45:44.909 075 11531.76 173.10 56702.03 88888.00 2020-03-15 19:45:45.409 075 11531.79 173.07 56702.03 88888.00 2020-03-15 19:45:45.909 075 11531.73 173.02 56701.96 88888.00 2020-03-15 19:45:46.409 075 11531.68 173.07 56701.94 88888.00 2020-03-15 19:45:46.909 075 11531.75 173.06 56701.97 88888.00 2020-03-15 19:45:47.409 075 11531.77 173.07 56701.94 88888.00 2020-03-15 19:45:47.909 075 11531.81 173.09 56701.94 88888.00 2020-03-15 19:45:48.409 075 11531.76 173.06 56701.97 88888.00 2020-03-15 19:45:48.909 075 11531.69 173.03 56702.02 88888.00 2020-03-15 19:45:49.409 075 11531.70 173.03 56702.03 88888.00 2020-03-15 19:45:49.909 075 11531.66 173.00 56702.01 88888.00 2020-03-15 19:45:50.409 075 11531.61 172.99 56702.00 88888.00 2020-03-15 19:45:50.909 075 11531.64 172.96 56701.94 88888.00 2020-03-15 19:45:51.409 075 11531.60 172.95 56701.91 88888.00 2020-03-15 19:45:51.909 075 11531.64 172.94 56701.94 88888.00 2020-03-15 19:45:52.409 075 11531.53 172.95 56701.90 88888.00 2020-03-15 19:45:52.909 075 11531.39 172.96 56701.94 88888.00 2020-03-15 19:45:53.409 075 11531.41 172.93 56702.00 88888.00 2020-03-15 19:45:53.909 075 11531.33 172.87 56701.96 88888.00 2020-03-15 19:45:54.409 075 11531.31 172.89 56701.94 88888.00 2020-03-15 19:45:54.909 075 11531.34 172.88 56701.88 88888.00 2020-03-15 19:45:55.409 075 11531.20 172.80 56701.82 88888.00 2020-03-15 19:45:55.909 075 11531.26 172.81 56701.82 88888.00 2020-03-15 19:45:56.409 075 11531.35 172.80 56701.85 88888.00 2020-03-15 19:45:56.909 075 11531.40 172.76 56701.87 88888.00 2020-03-15 19:45:57.409 075 11531.41 172.80 56701.82 88888.00 2020-03-15 19:45:57.909 075 11531.34 172.80 56701.77 88888.00 2020-03-15 19:45:58.409 075 11531.20 172.82 56701.75 88888.00 2020-03-15 19:45:58.909 075 11531.20 172.78 56701.72 88888.00 2020-03-15 19:45:59.409 075 11531.11 172.76 56701.69 88888.00 2020-03-15 19:45:59.909 075 11531.18 172.82 56701.73 88888.00 2020-03-15 19:46:00.909 075 11531.11 172.73 56701.72 88888.00 2020-03-15 19:46:01.409 075 11531.15 172.71 56701.70 88888.00 2020-03-15 19:46:01.909 075 11531.14 172.67 56701.66 88888.00 2020-03-15 19:46:02.409 075 11531.15 172.71 56701.63 88888.00 2020-03-15 19:46:02.909 075 11531.18 172.71 56701.64 88888.00 2020-03-15 19:46:03.409 075 11531.10 172.71 56701.62 88888.00 2020-03-15 19:46:03.909 075 11531.11 172.72 56701.59 88888.00 2020-03-15 19:46:04.409 075 11531.15 172.66 56701.63 88888.00 2020-03-15 19:46:04.909 075 11531.01 172.62 56701.65 88888.00 2020-03-15 19:46:05.409 075 11531.03 172.67 56701.59 88888.00 2020-03-15 19:46:05.909 075 11531.05 172.64 56701.59 88888.00 2020-03-15 19:46:06.409 075 11530.96 172.64 56701.60 88888.00 2020-03-15 19:46:06.909 075 11531.10 172.65 56701.62 88888.00 2020-03-15 19:46:07.409 075 11531.19 172.62 56701.57 88888.00 2020-03-15 19:46:07.909 075 11531.19 172.59 56701.58 88888.00 2020-03-15 19:46:08.409 075 11531.22 172.59 56701.60 88888.00 2020-03-15 19:46:08.909 075 11531.15 172.65 56701.59 88888.00 2020-03-15 19:46:09.409 075 11531.14 172.69 56701.57 88888.00 2020-03-15 19:46:09.909 075 11531.13 172.65 56701.55 88888.00 2020-03-15 19:46:10.409 075 11531.14 172.67 56701.58 88888.00 2020-03-15 19:46:10.909 075 11531.20 172.68 56701.60 88888.00 2020-03-15 19:46:11.409 075 11531.14 172.67 56701.64 88888.00 2020-03-15 19:46:11.909 075 11531.10 172.68 56701.64 88888.00 2020-03-15 19:46:12.409 075 11531.13 172.71 56701.66 88888.00 2020-03-15 19:46:12.909 075 11531.11 172.71 56701.60 88888.00 2020-03-15 19:46:13.409 075 11531.12 172.72 56701.60 88888.00 2020-03-15 19:46:14.409 075 11531.10 172.65 56701.59 88888.00 2020-03-15 19:46:14.909 075 11531.10 172.72 56701.63 88888.00 2020-03-15 19:46:15.409 075 11531.08 172.72 56701.63 88888.00 2020-03-15 19:46:15.909 075 11531.07 172.68 56701.62 88888.00 2020-03-15 19:46:16.409 075 11531.14 172.67 56701.66 88888.00 2020-03-15 19:46:16.909 075 11531.03 172.64 56701.60 88888.00 2020-03-15 19:46:17.409 075 11530.98 172.71 56701.59 88888.00 2020-03-15 19:46:17.909 075 11531.13 172.67 56701.57 88888.00 2020-03-15 19:46:18.409 075 11531.07 172.66 56701.63 88888.00 2020-03-15 19:46:18.909 075 11531.12 172.68 56701.65 88888.00 2020-03-15 19:46:19.410 075 11531.13 172.67 56701.62 88888.00 2020-03-15 19:46:19.910 075 11531.06 172.71 56701.59 88888.00 2020-03-15 19:46:20.410 075 11530.97 172.76 56701.64 88888.00 2020-03-15 19:46:20.910 075 11530.87 172.79 56701.58 88888.00 2020-03-15 19:46:21.410 075 11530.84 172.79 56701.57 88888.00 2020-03-15 19:46:21.910 075 11530.93 172.75 56701.62 88888.00 2020-03-15 19:46:22.410 075 11530.86 172.75 56701.62 88888.00 2020-03-15 19:46:22.910 075 11530.92 172.78 56701.68 88888.00 2020-03-15 19:46:23.410 075 11530.92 172.74 56701.68 88888.00 2020-03-15 19:46:24.410 075 11530.90 172.78 56701.63 88888.00 2020-03-15 19:46:24.910 075 11530.87 172.72 56701.65 88888.00 2020-03-15 19:46:25.410 075 11530.80 172.73 56701.64 88888.00 2020-03-15 19:46:25.910 075 11530.84 172.73 56701.66 88888.00 2020-03-15 19:46:26.410 075 11530.75 172.73 56701.69 88888.00 2020-03-15 19:46:26.910 075 11530.79 172.75 56701.68 88888.00 2020-03-15 19:46:27.410 075 11530.83 172.81 56701.66 88888.00 2020-03-15 19:46:27.910 075 11530.76 172.78 56701.63 88888.00 2020-03-15 19:46:28.410 075 11530.78 172.79 56701.64 88888.00 2020-03-15 19:46:28.910 075 11530.80 172.76 56701.64 88888.00 2020-03-15 19:46:29.410 075 11530.80 172.74 56701.63 88888.00 2020-03-15 19:46:29.910 075 11530.80 172.74 56701.68 88888.00 2020-03-15 19:46:30.410 075 11530.78 172.74 56701.69 88888.00 2020-03-15 19:46:30.910 075 11530.83 172.79 56701.78 88888.00 2020-03-15 19:46:31.410 075 11530.92 172.69 56701.83 88888.00 2020-03-15 19:46:31.910 075 11530.97 172.65 56701.73 88888.00 2020-03-15 19:46:32.410 075 11531.07 172.68 56701.73 88888.00 2020-03-15 19:46:32.910 075 11531.11 172.68 56701.75 88888.00 2020-03-15 19:46:33.410 075 11531.07 172.68 56701.73 88888.00 2020-03-15 19:46:34.410 075 11531.14 172.65 56701.83 88888.00 2020-03-15 19:46:34.910 075 11531.12 172.66 56701.83 88888.00 2020-03-15 19:46:35.410 075 11531.11 172.62 56701.85 88888.00 2020-03-15 19:46:35.910 075 11531.06 172.59 56701.87 88888.00 2020-03-15 19:46:36.410 075 11531.08 172.71 56701.89 88888.00 2020-03-15 19:46:36.910 075 11531.10 172.68 56701.94 88888.00 2020-03-15 19:46:37.410 075 11531.08 172.67 56701.95 88888.00 2020-03-15 19:46:37.910 075 11531.14 172.72 56701.95 88888.00 2020-03-15 19:46:38.410 075 11531.14 172.69 56701.95 88888.00 2020-03-15 19:46:38.910 075 11531.11 172.74 56702.01 88888.00 2020-03-15 19:46:39.410 075 11531.05 172.72 56702.01 88888.00 2020-03-15 19:46:39.910 075 11530.98 172.65 56701.97 88888.00 2020-03-15 19:46:40.410 075 11530.97 172.62 56702.03 88888.00 2020-03-15 19:46:40.910 075 11530.98 172.62 56702.03 88888.00 2020-03-15 19:46:41.410 075 11530.89 172.61 56702.02 88888.00 2020-03-15 19:46:41.910 075 11530.98 172.61 56702.05 88888.00 2020-03-15 19:46:42.410 075 11530.96 172.60 56702.10 88888.00 2020-03-15 19:46:42.910 075 11530.91 172.61 56702.09 88888.00 2020-03-15 19:46:43.410 075 11531.01 172.66 56702.14 88888.00 2020-03-15 19:46:43.910 075 11531.08 172.64 56702.13 88888.00 2020-03-15 19:46:44.410 075 11531.17 172.69 56702.11 88888.00 2020-03-15 19:46:44.910 075 11531.20 172.67 56702.15 88888.00 2020-03-15 19:46:45.410 075 11531.14 172.68 56702.24 88888.00 2020-03-15 19:46:45.910 075 11531.20 172.73 56702.29 88888.00 2020-03-15 19:46:46.410 075 11531.20 172.66 56702.26 88888.00 2020-03-15 19:46:46.910 075 11531.13 172.65 56702.23 88888.00 2020-03-15 19:46:47.410 075 11531.21 172.69 56702.27 88888.00 2020-03-15 19:46:47.910 075 11531.19 172.71 56702.27 88888.00 2020-03-15 19:46:48.410 075 11531.11 172.73 56702.27 88888.00 2020-03-15 19:46:48.910 075 11531.19 172.69 56702.35 88888.00 2020-03-15 19:46:49.410 075 11531.15 172.68 56702.42 88888.00 2020-03-15 19:46:49.910 075 11531.08 172.75 56702.49 88888.00 2020-03-15 19:46:50.410 075 11531.10 172.76 56702.55 88888.00 2020-03-15 19:46:50.910 075 11531.08 172.73 56702.50 88888.00 2020-03-15 19:46:51.410 075 11531.20 172.73 56702.56 88888.00 2020-03-15 19:46:51.910 075 11531.17 172.73 56702.60 88888.00 2020-03-15 19:46:52.410 075 11531.15 172.72 56702.55 88888.00 2020-03-15 19:46:52.910 075 11531.19 172.73 56702.62 88888.00 2020-03-15 19:46:53.410 075 11531.12 172.75 56702.67 88888.00 2020-03-15 19:46:53.910 075 11531.10 172.75 56702.67 88888.00 2020-03-15 19:46:54.410 075 11531.11 172.78 56702.69 88888.00 2020-03-15 19:46:54.910 075 11531.10 172.83 56702.72 88888.00 2020-03-15 19:46:55.410 075 11531.12 172.94 56702.77 88888.00 2020-03-15 19:46:55.910 075 11531.15 172.94 56702.77 88888.00 2020-03-15 19:46:56.410 075 11531.11 172.90 56702.81 88888.00 2020-03-15 19:46:56.910 075 11531.12 172.87 56702.81 88888.00 2020-03-15 19:46:57.410 075 11531.08 172.80 56702.85 88888.00 2020-03-15 19:46:57.910 075 11531.10 172.85 56702.87 88888.00 2020-03-15 19:46:58.410 075 11531.15 172.82 56702.92 88888.00 2020-03-15 19:46:58.910 075 11531.08 172.85 56702.97 88888.00 2020-03-15 19:46:59.410 075 11531.12 172.89 56702.97 88888.00 2020-03-15 19:46:59.910 075 11531.17 172.89 56702.97 88888.00 2020-03-15 19:47:00.410 075 11531.12 172.93 56703.05 88888.00 2020-03-15 19:47:00.910 075 11531.11 172.95 56703.05 88888.00 2020-03-15 19:47:01.410 075 11531.08 172.93 56703.09 88888.00 2020-03-15 19:47:01.910 075 11531.06 172.92 56703.10 88888.00 2020-03-15 19:47:02.410 075 11531.11 172.92 56703.16 88888.00 2020-03-15 19:47:02.910 075 11531.06 172.94 56703.22 88888.00 2020-03-15 19:47:03.410 075 11531.07 172.93 56703.25 88888.00 2020-03-15 19:47:03.910 075 11531.12 172.88 56703.25 88888.00 2020-03-15 19:47:04.410 075 11531.01 172.90 56703.27 88888.00 2020-03-15 19:47:04.910 075 11531.10 172.90 56703.33 88888.00 2020-03-15 19:47:05.410 075 11531.11 172.83 56703.39 88888.00 2020-03-15 19:47:05.910 075 11531.04 172.81 56703.43 88888.00 2020-03-15 19:47:06.410 075 11531.10 172.81 56703.46 88888.00 2020-03-15 19:47:06.910 075 11531.05 172.80 56703.46 88888.00 2020-03-15 19:47:07.410 075 11531.00 172.76 56703.52 88888.00 2020-03-15 19:47:07.910 075 11531.08 172.73 56703.58 88888.00 2020-03-15 19:47:08.410 075 11530.98 172.73 56703.64 88888.00 2020-03-15 19:47:08.910 075 11530.98 172.81 56703.75 88888.00 2020-03-15 19:47:09.410 075 11530.99 172.76 56703.69 88888.00 2020-03-15 19:47:09.910 075 11530.94 172.76 56703.68 88888.00 2020-03-15 19:47:10.410 075 11530.99 172.81 56703.75 88888.00 2020-03-15 19:47:10.910 075 11530.96 172.80 56703.78 88888.00 2020-03-15 19:47:11.410 075 11530.87 172.80 56703.83 88888.00 2020-03-15 19:47:11.910 075 11530.85 172.82 56703.87 88888.00 2020-03-15 19:47:12.410 075 11530.72 172.76 56703.90 88888.00 2020-03-15 19:47:12.910 075 11530.71 172.76 56703.90 88888.00 2020-03-15 19:47:13.410 075 11530.76 172.78 56703.99 88888.00 2020-03-15 19:47:13.910 075 11530.77 172.76 56703.99 88888.00 2020-03-15 19:47:14.410 075 11530.89 172.76 56704.01 88888.00 2020-03-15 19:47:14.910 075 11530.87 172.73 56704.08 88888.00 2020-03-15 19:47:16.410 075 11530.83 172.74 56704.13 88888.00 2020-03-15 19:47:16.910 075 11530.84 172.76 56704.16 88888.00 2020-03-15 19:47:17.410 075 11530.87 172.75 56704.18 88888.00 2020-03-15 19:47:17.910 075 11530.78 172.78 56704.21 88888.00 2020-03-15 19:47:18.410 075 11530.79 172.78 56704.26 88888.00 2020-03-15 19:47:18.910 075 11530.77 172.73 56704.29 88888.00 2020-03-15 19:47:19.410 075 11530.70 172.78 56704.32 88888.00 2020-03-15 19:47:19.910 075 11530.78 172.78 56704.39 88888.00 2020-03-15 19:47:20.410 075 11530.72 172.78 56704.47 88888.00 2020-03-15 19:47:20.910 075 11530.71 172.79 56704.49 88888.00 2020-03-15 19:47:21.410 075 11530.75 172.76 56704.57 88888.00 2020-03-15 19:47:21.910 075 11530.52 172.73 56704.60 88888.00 2020-03-15 19:47:22.410 075 11530.63 172.74 56704.61 88888.00 2020-03-15 19:47:22.910 075 11530.68 172.69 56704.64 88888.00 2020-03-15 19:47:23.410 075 11530.57 172.67 56704.65 88888.00 2020-03-15 19:47:23.910 075 11530.65 172.67 56704.66 88888.00 2020-03-15 19:47:24.410 075 11530.64 172.66 56704.68 88888.00 2020-03-15 19:47:24.910 075 11530.59 172.73 56704.72 88888.00 2020-03-15 19:47:25.910 075 11530.50 172.68 56704.76 88888.00 2020-03-15 19:47:26.410 075 11530.49 172.67 56704.81 88888.00 2020-03-15 19:47:26.910 075 11530.54 172.62 56704.86 88888.00 2020-03-15 19:47:27.410 075 11530.48 172.55 56704.86 88888.00 2020-03-15 19:47:27.910 075 11530.45 172.53 56704.93 88888.00 2020-03-15 19:47:28.410 075 11530.47 172.48 56705.02 88888.00 2020-03-15 19:47:28.910 075 11530.44 172.48 56705.02 88888.00 2020-03-15 19:47:29.410 075 11530.44 172.52 56705.00 88888.00 2020-03-15 19:47:29.910 075 11530.41 172.52 56705.03 88888.00 2020-03-15 19:47:30.410 075 11530.36 172.54 56705.08 88888.00 2020-03-15 19:47:30.910 075 11530.36 172.52 56705.11 88888.00 2020-03-15 19:47:31.410 075 11530.20 172.45 56705.15 88888.00 2020-03-15 19:47:31.910 075 11530.28 172.44 56705.23 88888.00 2020-03-15 19:47:32.410 075 11530.27 172.40 56705.22 88888.00 2020-03-15 19:47:32.910 075 11530.16 172.41 56705.30 88888.00 2020-03-15 19:47:33.410 075 11530.17 172.44 56705.43 88888.00 2020-03-15 19:47:33.910 075 11530.14 172.38 56705.42 88888.00 2020-03-15 19:47:34.410 075 11530.02 172.37 56705.38 88888.00 2020-03-15 19:47:34.910 075 11530.00 172.37 56705.49 88888.00 2020-03-15 19:47:35.410 075 11529.95 172.35 56705.51 88888.00 2020-03-15 19:47:35.910 075 11529.97 172.37 56705.53 88888.00 2020-03-15 19:47:36.410 075 11529.97 172.31 56705.61 88888.00 2020-03-15 19:47:36.910 075 11529.79 172.28 56705.70 88888.00 2020-03-15 19:47:37.410 075 11529.72 172.31 56705.76 88888.00 2020-03-15 19:47:37.910 075 11529.64 172.25 56705.76 88888.00 2020-03-15 19:47:38.410 075 11529.60 172.26 56705.80 88888.00 2020-03-15 19:47:38.910 075 11529.66 172.27 56705.85 88888.00 2020-03-15 19:47:39.410 075 11529.55 172.31 56705.88 88888.00 2020-03-15 19:47:39.910 075 11529.59 172.33 56705.87 88888.00 2020-03-15 19:47:40.410 075 11529.61 172.31 56705.95 88888.00 2020-03-15 19:47:40.910 075 11529.50 172.24 56706.02 88888.00 2020-03-15 19:47:41.410 075 11529.52 172.27 56706.00 88888.00 2020-03-15 19:47:41.910 075 11529.46 172.22 56706.05 88888.00 2020-03-15 19:47:42.410 075 11529.38 172.25 56706.11 88888.00 2020-03-15 19:47:42.910 075 11529.44 172.20 56706.17 88888.00 2020-03-15 19:47:43.410 075 11529.36 172.10 56706.18 88888.00 2020-03-15 19:47:43.910 075 11529.41 172.06 56706.25 88888.00 2020-03-15 19:47:44.410 075 11529.40 172.06 56706.26 88888.00 2020-03-15 19:47:44.910 075 11529.20 172.04 56706.28 88888.00 2020-03-15 19:47:45.910 075 11529.20 172.04 56706.35 88888.00 2020-03-15 19:47:46.410 075 11529.05 172.01 56706.37 88888.00 2020-03-15 19:47:46.910 075 11529.16 172.01 56706.44 88888.00 2020-03-15 19:47:47.410 075 11529.13 171.97 56706.44 88888.00 2020-03-15 19:47:47.910 075 11529.05 171.96 56706.44 88888.00 2020-03-15 19:47:48.410 075 11529.06 171.98 56706.47 88888.00 2020-03-15 19:47:48.910 075 11528.98 171.96 56706.50 88888.00 2020-03-15 19:47:49.410 075 11528.92 171.97 56706.52 88888.00 2020-03-15 19:47:49.910 075 11528.90 171.92 56706.52 88888.00 2020-03-15 19:47:50.410 075 11528.85 171.92 56706.53 88888.00 2020-03-15 19:47:50.910 075 11528.85 171.93 56706.54 88888.00 2020-03-15 19:47:51.410 075 11528.78 171.90 56706.56 88888.00 2020-03-15 19:47:51.910 075 11528.70 171.81 56706.60 88888.00 2020-03-15 19:47:52.410 075 11528.77 171.74 56706.59 88888.00 2020-03-15 19:47:52.910 075 11528.88 171.72 56706.62 88888.00 2020-03-15 19:47:53.410 075 11528.85 171.71 56706.69 88888.00 2020-03-15 19:47:53.910 075 11528.91 171.67 56706.76 88888.00 2020-03-15 19:47:54.410 075 11528.78 171.66 56706.76 88888.00 2020-03-15 19:47:54.910 075 11528.74 171.69 56706.80 88888.00 2020-03-15 19:47:55.410 075 11528.82 171.64 56706.85 88888.00 2020-03-15 19:47:55.910 075 11528.77 171.62 56706.89 88888.00 2020-03-15 19:47:56.410 075 11528.82 171.58 56706.97 88888.00 2020-03-15 19:47:56.910 075 11528.70 171.53 56706.98 88888.00 2020-03-15 19:47:57.410 075 11528.67 171.58 56706.97 88888.00 2020-03-15 19:47:57.910 075 11528.74 171.57 56706.98 88888.00 2020-03-15 19:47:58.410 075 11528.65 171.59 56707.02 88888.00 2020-03-15 19:47:58.910 075 11528.62 171.63 56707.09 88888.00 2020-03-15 19:47:59.410 075 11528.63 171.56 56707.09 88888.00 2020-03-15 19:47:59.910 075 11528.53 171.51 56707.12 88888.00 2020-03-15 19:48:00.410 075 11528.54 171.54 56707.21 88888.00 2020-03-15 19:48:00.910 075 11528.47 171.54 56707.14 88888.00 2020-03-15 19:48:01.410 075 11528.34 171.56 56707.17 88888.00 2020-03-15 19:48:01.910 075 11528.37 171.58 56707.34 88888.00 2020-03-15 19:48:02.410 075 11528.32 171.57 56707.35 88888.00 2020-03-15 19:48:02.910 075 11528.27 171.52 56707.33 88888.00 2020-03-15 19:48:03.910 075 11528.19 171.42 56707.41 88888.00 2020-03-15 19:48:04.410 075 11528.22 171.45 56707.44 88888.00 2020-03-15 19:48:04.910 075 11528.18 171.43 56707.52 88888.00 2020-03-15 19:48:05.410 075 11528.12 171.38 56707.52 88888.00 2020-03-15 19:48:05.910 075 11528.09 171.31 56707.57 88888.00 2020-03-15 19:48:06.410 075 11528.01 171.25 56707.68 88888.00 2020-03-15 19:48:06.910 075 11527.97 171.29 56707.74 88888.00 2020-03-15 19:48:07.410 075 11527.88 171.31 56707.79 88888.00 2020-03-15 19:48:07.910 075 11527.76 171.33 56707.79 88888.00 2020-03-15 19:48:08.410 075 11527.71 171.33 56707.89 88888.00 2020-03-15 19:48:08.910 075 11527.79 171.28 56707.94 88888.00 2020-03-15 19:48:09.410 075 11527.79 171.25 56707.99 88888.00 2020-03-15 19:48:09.910 075 11527.83 171.32 56707.99 88888.00 2020-03-15 19:48:10.410 075 11527.83 171.28 56708.11 88888.00 2020-03-15 19:48:10.910 075 11527.73 171.24 56708.14 88888.00 2020-03-15 19:48:11.410 075 11527.71 171.26 56708.24 88888.00 2020-03-15 19:48:11.910 075 11527.57 171.24 56708.23 88888.00 2020-03-15 19:48:12.410 075 11527.57 171.24 56708.32 88888.00 2020-03-15 19:48:12.910 075 11527.58 171.19 56708.33 88888.00 2020-03-15 19:48:13.410 075 11527.52 171.19 56708.32 88888.00 2020-03-15 19:48:13.910 075 11527.52 171.18 56708.39 88888.00 2020-03-15 19:48:14.410 075 11527.46 171.16 56708.48 88888.00 2020-03-15 19:48:14.910 075 11527.43 171.19 56708.50 88888.00 2020-03-15 19:48:15.410 075 11527.44 171.16 56708.52 88888.00 2020-03-15 19:48:15.910 075 11527.38 171.12 56708.58 88888.00 2020-03-15 19:48:16.410 075 11527.32 171.16 56708.62 88888.00 2020-03-15 19:48:16.910 075 11527.44 171.13 56708.66 88888.00 2020-03-15 19:48:17.410 075 11527.31 171.15 56708.72 88888.00 2020-03-15 19:48:17.910 075 11527.29 171.15 56708.64 88888.00 2020-03-15 19:48:18.410 075 11527.37 171.12 56708.70 88888.00 2020-03-15 19:48:18.911 075 11527.24 171.13 56708.85 88888.00 2020-03-15 19:48:19.411 075 11527.25 171.15 56708.77 88888.00 2020-03-15 19:48:19.911 075 11527.23 171.16 56708.77 88888.00 2020-03-15 19:48:20.411 075 11527.10 171.18 56708.90 88888.00 2020-03-15 19:48:20.911 075 11527.21 171.20 56708.93 88888.00 2020-03-15 19:48:21.411 075 11527.16 171.22 56708.98 88888.00 2020-03-15 19:48:21.911 075 11527.15 171.25 56709.13 88888.00 2020-03-15 19:48:22.411 075 11527.11 171.24 56709.04 88888.00 2020-03-15 19:48:22.911 075 11527.01 171.20 56709.15 88888.00 2020-03-15 19:48:23.411 075 11527.05 171.28 56709.14 88888.00 2020-03-15 19:48:23.911 075 11527.01 171.26 56709.22 88888.00 2020-03-15 19:48:24.411 075 11526.97 171.25 56709.30 88888.00 2020-03-15 19:48:24.911 075 11526.98 171.24 56709.40 88888.00 2020-03-15 19:48:25.411 075 11526.90 171.22 56709.59 88888.00 2020-03-15 19:48:25.911 075 11526.84 171.31 56709.46 88888.00 2020-03-15 19:48:26.411 075 11526.89 171.28 56709.64 88888.00 2020-03-15 19:48:26.911 075 11526.82 171.32 56709.58 88888.00 2020-03-15 19:48:27.411 075 11526.79 171.28 56709.78 88888.00 2020-03-15 19:48:27.911 075 11526.76 171.28 56709.67 88888.00 2020-03-15 19:48:28.411 075 11526.69 171.23 56709.83 88888.00 2020-03-15 19:48:28.911 075 11526.68 171.20 56709.72 88888.00 2020-03-15 19:48:29.411 075 11526.58 171.19 56709.83 88888.00 2020-03-15 19:48:29.911 075 11526.61 171.23 56709.77 88888.00 2020-03-15 19:48:30.411 075 11526.59 171.26 56709.96 88888.00 2020-03-15 19:48:30.911 075 11526.44 171.28 56709.88 88888.00 2020-03-15 19:48:31.411 075 11526.54 171.36 56710.00 88888.00 2020-03-15 19:48:31.911 075 11526.58 171.39 56709.92 88888.00 2020-03-15 19:48:32.411 075 11526.47 171.32 56710.16 88888.00 2020-03-15 19:48:32.911 075 11526.53 171.31 56710.04 88888.00 2020-03-15 19:48:33.411 075 11526.52 171.25 56710.32 88888.00 2020-03-15 19:48:33.911 075 11526.39 171.28 56710.17 88888.00 2020-03-15 19:48:34.411 075 11526.45 171.23 56710.39 88888.00 2020-03-15 19:48:34.911 075 11526.40 171.18 56710.20 88888.00 2020-03-15 19:48:35.411 075 11526.33 171.22 56710.37 88888.00 2020-03-15 19:48:35.911 075 11526.34 171.19 56710.29 88888.00 2020-03-15 19:48:36.411 075 11526.27 171.16 56710.36 88888.00 2020-03-15 19:48:36.911 075 11526.33 171.15 56710.42 88888.00 2020-03-15 19:48:37.411 075 11526.32 171.11 56710.33 88888.00 2020-03-15 19:48:37.911 075 11526.24 171.15 56710.55 88888.00 2020-03-15 19:48:38.411 075 11526.28 171.16 56710.36 88888.00 2020-03-15 19:48:38.911 075 11526.17 171.10 56710.57 88888.00 2020-03-15 19:48:39.411 075 11526.13 171.12 56710.48 88888.00 2020-03-15 19:48:39.911 075 11526.12 171.15 56710.74 88888.00 2020-03-15 19:48:40.411 075 11525.98 171.18 56710.73 88888.00 2020-03-15 19:48:40.911 075 11526.03 171.11 56710.65 88888.00 2020-03-15 19:48:41.411 075 11525.99 171.02 56710.84 88888.00 2020-03-15 19:48:41.911 075 11525.76 171.03 56710.64 88888.00 2020-03-15 19:48:42.411 075 11525.77 171.02 56710.87 88888.00 2020-03-15 19:48:42.911 075 11525.73 171.02 56710.77 88888.00 2020-03-15 19:48:43.411 075 11525.78 171.02 56710.86 88888.00 2020-03-15 19:48:43.911 075 11525.84 170.98 56711.03 88888.00 2020-03-15 19:48:44.411 075 11525.77 170.94 56710.90 88888.00 2020-03-15 19:48:44.911 075 11525.79 170.89 56711.19 88888.00 2020-03-15 19:48:45.911 075 11525.50 170.90 56711.15 88888.00 2020-03-15 19:48:46.411 075 11525.51 170.90 56711.29 88888.00 2020-03-15 19:48:46.911 075 11525.40 170.94 56711.02 88888.00 2020-03-15 19:48:47.411 075 11525.43 170.98 56711.34 88888.00 2020-03-15 19:48:47.911 075 11525.56 170.95 56711.34 88888.00 2020-03-15 19:48:48.411 075 11525.41 170.95 56711.16 88888.00 2020-03-15 19:48:48.911 075 11525.43 170.86 56711.53 88888.00 2020-03-15 19:48:49.411 075 11525.42 170.86 56711.46 88888.00 2020-03-15 19:48:49.911 075 11525.31 170.90 56711.40 88888.00 2020-03-15 19:48:50.411 075 11525.34 170.85 56711.73 88888.00 2020-03-15 19:48:50.911 075 11525.28 170.83 56711.53 88888.00 2020-03-15 19:48:51.411 075 11525.19 170.89 56711.50 88888.00 2020-03-15 19:48:51.911 075 11525.23 170.86 56711.85 88888.00 2020-03-15 19:48:52.411 075 11525.12 170.81 56711.73 88888.00 2020-03-15 19:48:52.911 075 11525.00 170.78 56711.64 88888.00 2020-03-15 19:48:53.411 075 11525.00 170.65 56711.98 88888.00 2020-03-15 19:48:53.911 075 11524.87 170.68 56711.91 88888.00 2020-03-15 19:48:54.411 075 11524.89 170.81 56711.71 88888.00 2020-03-15 19:48:54.911 075 11524.86 170.78 56712.09 88888.00 2020-03-15 19:48:55.411 075 11524.78 170.77 56712.21 88888.00 2020-03-15 19:48:55.911 075 11524.79 170.75 56711.95 88888.00 2020-03-15 19:48:56.411 075 11524.73 170.65 56712.05 88888.00 2020-03-15 19:48:56.911 075 11524.71 170.62 56712.42 88888.00 2020-03-15 19:48:57.411 075 11524.69 170.61 56712.25 88888.00 2020-03-15 19:48:57.911 075 11524.57 170.64 56712.06 88888.00 2020-03-15 19:48:58.411 075 11524.50 170.64 56712.41 88888.00 2020-03-15 19:48:58.911 075 11524.48 170.61 56712.51 88888.00 2020-03-15 19:48:59.411 075 11524.38 170.65 56712.16 88888.00 2020-03-15 19:48:59.911 075 11524.43 170.61 56712.16 88888.00 2020-03-15 19:49:00.411 075 11524.37 170.50 56712.59 88888.00 2020-03-15 19:49:00.911 075 11524.23 170.45 56712.66 88888.00 2020-03-15 19:49:01.411 075 11524.29 170.49 56712.35 88888.00 2020-03-15 19:49:01.911 075 11524.18 170.50 56712.51 88888.00 2020-03-15 19:49:02.411 075 11524.19 170.48 56712.89 88888.00 2020-03-15 19:49:02.911 075 11524.18 170.47 56712.83 88888.00 2020-03-15 19:49:03.411 075 11524.06 170.58 56712.54 88888.00 2020-03-15 19:49:03.911 075 11524.08 170.58 56712.57 88888.00 2020-03-15 19:49:04.411 075 11523.98 170.52 56712.94 88888.00 2020-03-15 19:49:04.911 075 11523.92 170.43 56713.13 88888.00 2020-03-15 19:49:05.411 075 11523.94 170.40 56712.94 88888.00 2020-03-15 19:49:05.911 075 11523.78 170.43 56712.69 88888.00 2020-03-15 19:49:06.411 075 11523.73 170.42 56712.92 88888.00 2020-03-15 19:49:06.911 075 11523.77 170.37 56713.24 88888.00 2020-03-15 19:49:07.411 075 11523.64 170.35 56713.27 88888.00 2020-03-15 19:49:07.911 075 11523.68 170.41 56713.01 88888.00 2020-03-15 19:49:08.411 075 11523.59 170.40 56712.92 88888.00 2020-03-15 19:49:08.911 075 11523.49 170.38 56713.24 88888.00 2020-03-15 19:49:09.411 075 11523.54 170.34 56713.59 88888.00 2020-03-15 19:49:09.911 075 11523.35 170.29 56713.73 88888.00 2020-03-15 19:49:10.411 075 11523.26 170.34 56713.62 88888.00 2020-03-15 19:49:10.911 075 11523.16 170.38 56713.36 88888.00 2020-03-15 19:49:11.411 075 11523.08 170.38 56713.26 88888.00 2020-03-15 19:49:11.911 075 11523.19 170.37 56713.45 88888.00 2020-03-15 19:49:12.411 075 11523.13 170.28 56713.75 88888.00 2020-03-15 19:49:12.911 075 11523.02 170.24 56714.00 88888.00 2020-03-15 19:49:13.411 075 11523.07 170.26 56714.09 88888.00 2020-03-15 19:49:13.911 075 11523.01 170.28 56714.01 88888.00 2020-03-15 19:49:14.411 075 11522.92 170.31 56713.86 88888.00 2020-03-15 19:49:14.911 075 11522.92 170.31 56713.64 88888.00 2020-03-15 19:49:15.411 075 11522.79 170.29 56713.60 88888.00 2020-03-15 19:49:15.911 075 11522.78 170.30 56713.77 88888.00 2020-03-15 19:49:16.411 075 11522.71 170.28 56714.02 88888.00 2020-03-15 19:49:17.411 075 11522.64 170.31 56714.35 88888.00 2020-03-15 19:49:17.911 075 11522.56 170.23 56714.46 88888.00 2020-03-15 19:49:18.411 075 11522.51 170.21 56714.55 88888.00 2020-03-15 19:49:18.911 075 11522.49 170.21 56714.60 88888.00 2020-03-15 19:49:19.411 075 11522.37 170.23 56714.62 88888.00 2020-03-15 19:49:19.911 075 11522.32 170.27 56714.66 88888.00 2020-03-15 19:49:20.411 075 11522.32 170.24 56714.71 88888.00 2020-03-15 19:49:20.911 075 11522.23 170.24 56714.72 88888.00 2020-03-15 19:49:21.411 075 11522.18 170.22 56714.73 88888.00 2020-03-15 19:49:21.911 075 11522.09 170.14 56714.77 88888.00 2020-03-15 19:49:22.411 075 11522.07 170.13 56714.80 88888.00 2020-03-15 19:49:22.911 075 11522.11 170.15 56714.80 88888.00 2020-03-15 19:49:23.411 075 11522.03 170.15 56714.73 88888.00 2020-03-15 19:49:23.911 075 11521.96 170.16 56714.78 88888.00 2020-03-15 19:49:24.411 075 11521.97 170.14 56714.77 88888.00 2020-03-15 19:49:24.911 075 11521.80 170.11 56714.72 88888.00 2020-03-15 19:49:25.411 075 11521.75 170.17 56714.75 88888.00 2020-03-15 19:49:25.911 075 11521.62 170.15 56714.75 88888.00 2020-03-15 19:49:26.411 075 11521.39 170.14 56714.78 88888.00 2020-03-15 19:49:27.411 075 11521.38 170.09 56714.80 88888.00 2020-03-15 19:49:27.911 075 11521.27 170.09 56714.78 88888.00 2020-03-15 19:49:28.411 075 11521.31 170.06 56714.71 88888.00 2020-03-15 19:49:28.911 075 11521.31 170.06 56714.63 88888.00 2020-03-15 19:49:29.411 075 11521.23 170.08 56714.66 88888.00 2020-03-15 19:49:29.911 075 11521.13 170.06 56714.63 88888.00 2020-03-15 19:49:30.411 075 11521.02 170.04 56714.66 88888.00 2020-03-15 19:49:30.911 075 11521.02 169.87 56714.74 88888.00 2020-03-15 19:49:31.411 075 11520.92 169.94 56714.85 88888.00 2020-03-15 19:49:31.911 075 11520.79 170.02 56714.92 88888.00 2020-03-15 19:49:32.411 075 11520.79 170.03 56715.04 88888.00 2020-03-15 19:49:32.911 075 11520.69 170.01 56715.04 88888.00 2020-03-15 19:49:33.411 075 11520.68 170.04 56715.05 88888.00 2020-03-15 19:49:33.911 075 11520.64 170.03 56715.14 88888.00 2020-03-15 19:49:34.411 075 11520.49 169.96 56715.08 88888.00 2020-03-15 19:49:34.911 075 11520.47 169.97 56715.10 88888.00 2020-03-15 19:49:35.411 075 11520.43 169.96 56715.13 88888.00 2020-03-15 19:49:35.911 075 11520.36 170.01 56715.11 88888.00 2020-03-15 19:49:36.411 075 11520.37 170.00 56715.10 88888.00 2020-03-15 19:49:37.411 075 11520.17 169.95 56715.22 88888.00 2020-03-15 19:49:37.911 075 11520.17 169.92 56715.27 88888.00 2020-03-15 19:49:38.411 075 11520.06 169.86 56715.29 88888.00 2020-03-15 19:49:38.911 075 11519.94 169.85 56715.29 88888.00 2020-03-15 19:49:39.411 075 11519.89 169.87 56715.27 88888.00 2020-03-15 19:49:39.911 075 11519.75 169.85 56715.25 88888.00 2020-03-15 19:49:40.411 075 11519.79 169.83 56715.25 88888.00 2020-03-15 19:49:40.911 075 11519.71 169.82 56715.31 88888.00 2020-03-15 19:49:41.411 075 11519.61 169.87 56715.37 88888.00 2020-03-15 19:49:41.911 075 11519.64 169.85 56715.36 88888.00 2020-03-15 19:49:42.411 075 11519.54 169.79 56715.37 88888.00 2020-03-15 19:49:42.911 075 11519.49 169.76 56715.39 88888.00 2020-03-15 19:49:43.411 075 11519.42 169.74 56715.42 88888.00 2020-03-15 19:49:43.911 075 11519.27 169.73 56715.43 88888.00 2020-03-15 19:49:44.411 075 11519.29 169.74 56715.46 88888.00 2020-03-15 19:49:44.911 075 11519.17 169.70 56715.49 88888.00 2020-03-15 19:49:45.411 075 11519.11 169.76 56715.49 88888.00 2020-03-15 19:49:45.911 075 11519.15 169.76 56715.57 88888.00 2020-03-15 19:49:46.411 075 11519.03 169.74 56715.63 88888.00 2020-03-15 19:49:46.911 075 11518.97 169.69 56715.74 88888.00 2020-03-15 19:49:47.411 075 11518.99 169.66 56715.83 88888.00 2020-03-15 19:49:47.911 075 11518.81 169.66 56715.95 88888.00 2020-03-15 19:49:48.411 075 11518.77 169.65 56716.13 88888.00 2020-03-15 19:49:48.911 075 11518.78 169.56 56716.20 88888.00 2020-03-15 19:49:49.411 075 11518.64 169.60 56716.22 88888.00 2020-03-15 19:49:49.911 075 11518.62 169.66 56716.17 88888.00 2020-03-15 19:49:50.411 075 11518.50 169.60 56716.02 88888.00 2020-03-15 19:49:50.911 075 11518.32 169.60 56715.90 88888.00 2020-03-15 19:49:51.411 075 11518.20 169.58 56715.89 88888.00 2020-03-15 19:49:51.911 075 11518.07 169.56 56715.81 88888.00 2020-03-15 19:49:52.411 075 11518.06 169.59 56715.76 88888.00 2020-03-15 19:49:52.911 075 11517.99 169.52 56715.78 88888.00 2020-03-15 19:49:53.411 075 11517.88 169.51 56715.81 88888.00 2020-03-15 19:49:53.911 075 11517.92 169.55 56715.85 88888.00 2020-03-15 19:49:54.411 075 11517.85 169.49 56715.90 88888.00 2020-03-15 19:49:54.911 075 11517.83 169.48 56716.08 88888.00 2020-03-15 19:49:55.411 075 11517.88 169.46 56716.29 88888.00 2020-03-15 19:49:55.911 075 11517.80 169.45 56716.60 88888.00 2020-03-15 19:49:56.411 075 11517.73 169.51 56716.73 88888.00 2020-03-15 19:49:56.911 075 11517.73 169.54 56716.61 88888.00 2020-03-15 19:49:57.411 075 11517.56 169.54 56716.39 88888.00 2020-03-15 19:49:57.911 075 11517.62 169.60 56716.28 88888.00 2020-03-15 19:49:58.411 075 11517.57 169.58 56716.17 88888.00 2020-03-15 19:49:58.911 075 11517.42 169.54 56716.17 88888.00 2020-03-15 19:49:59.411 075 11517.46 169.55 56716.30 88888.00 2020-03-15 19:49:59.911 075 11517.38 169.51 56716.61 88888.00 2020-03-15 19:50:00.411 075 11517.35 169.48 56716.85 88888.00 2020-03-15 19:50:00.911 075 11517.31 169.43 56716.85 88888.00 2020-03-15 19:50:01.411 075 11517.17 169.43 56716.64 88888.00 2020-03-15 19:50:01.911 075 11517.18 169.46 56716.42 88888.00 2020-03-15 19:50:02.411 075 11517.18 169.45 56716.32 88888.00 2020-03-15 19:50:02.911 075 11517.08 169.42 56716.36 88888.00 2020-03-15 19:50:03.411 075 11517.03 169.40 56716.55 88888.00 2020-03-15 19:50:03.911 075 11516.93 169.39 56716.85 88888.00 2020-03-15 19:50:04.411 075 11516.85 169.40 56717.05 88888.00 2020-03-15 19:50:04.911 075 11516.88 169.39 56717.04 88888.00 2020-03-15 19:50:05.411 075 11516.80 169.36 56716.77 88888.00 2020-03-15 19:50:05.911 075 11516.73 169.41 56716.60 88888.00 2020-03-15 19:50:06.411 075 11516.73 169.38 56716.54 88888.00 2020-03-15 19:50:06.911 075 11516.58 169.32 56716.71 88888.00 2020-03-15 19:50:07.411 075 11516.59 169.29 56716.99 88888.00 2020-03-15 19:50:07.911 075 11516.58 169.21 56717.25 88888.00 2020-03-15 19:50:08.411 075 11516.49 169.28 56717.21 88888.00 2020-03-15 19:50:08.911 075 11516.45 169.31 56716.98 88888.00 2020-03-15 19:50:09.411 075 11516.40 169.29 56716.79 88888.00 2020-03-15 19:50:09.911 075 11516.37 169.29 56716.85 88888.00 2020-03-15 19:50:10.411 075 11516.25 169.22 56717.15 88888.00 2020-03-15 19:50:10.911 075 11516.19 169.21 56717.42 88888.00 2020-03-15 19:50:11.411 075 11516.27 169.26 56717.38 88888.00 2020-03-15 19:50:11.911 075 11516.25 169.26 56717.04 88888.00 2020-03-15 19:50:12.411 075 11516.12 169.27 56716.84 88888.00 2020-03-15 19:50:12.911 075 11516.13 169.26 56716.92 88888.00 2020-03-15 19:50:13.411 075 11516.03 169.24 56717.19 88888.00 2020-03-15 19:50:13.911 075 11515.93 169.31 56717.51 88888.00 2020-03-15 19:50:14.411 075 11515.99 169.36 56717.38 88888.00 2020-03-15 19:50:14.911 075 11515.93 169.35 56717.11 88888.00 2020-03-15 19:50:15.411 075 11515.83 169.39 56717.04 88888.00 2020-03-15 19:50:15.911 075 11515.69 169.31 56717.32 88888.00 2020-03-15 19:50:16.411 075 11515.62 169.28 56717.61 88888.00 2020-03-15 19:50:16.911 075 11515.76 169.33 56717.48 88888.00 2020-03-15 19:50:17.411 075 11515.71 169.31 56717.09 88888.00 2020-03-15 19:50:17.911 075 11515.67 169.34 56717.06 88888.00 2020-03-15 19:50:18.411 075 11515.71 169.31 56717.36 88888.00 2020-03-15 19:50:18.911 075 11515.63 169.26 56717.67 88888.00 2020-03-15 19:50:19.411 075 11515.54 169.28 56717.50 88888.00 2020-03-15 19:50:19.911 075 11515.51 169.32 56717.22 88888.00 2020-03-15 19:50:20.411 075 11515.41 169.29 56717.28 88888.00 2020-03-15 19:50:20.911 075 11515.42 169.21 56717.63 88888.00 2020-03-15 19:50:21.411 075 11515.41 169.13 56717.79 88888.00 2020-03-15 19:50:21.911 075 11515.36 169.15 56717.54 88888.00 2020-03-15 19:50:22.411 075 11515.40 169.26 56717.36 88888.00 2020-03-15 19:50:22.911 075 11515.27 169.26 56717.53 88888.00 2020-03-15 19:50:23.411 075 11515.21 169.18 56717.81 88888.00 2020-03-15 19:50:23.911 075 11515.17 169.13 56717.71 88888.00 2020-03-15 19:50:24.411 075 11515.08 169.21 56717.43 88888.00 2020-03-15 19:50:24.911 075 11515.13 169.26 56717.47 88888.00 2020-03-15 19:50:25.411 075 11515.07 169.22 56717.82 88888.00 2020-03-15 19:50:25.911 075 11514.96 169.21 56717.83 88888.00 2020-03-15 19:50:26.411 075 11514.99 169.21 56717.54 88888.00 2020-03-15 19:50:26.911 075 11514.95 169.05 56717.36 88888.00 2020-03-15 19:50:27.412 075 11514.92 169.15 56717.53 88888.00 2020-03-15 19:50:27.912 075 11514.93 169.17 56717.87 88888.00 2020-03-15 19:50:28.912 075 11514.79 169.24 56717.53 88888.00 2020-03-15 19:50:29.412 075 11514.80 169.21 56717.54 88888.00 2020-03-15 19:50:29.912 075 11514.65 169.11 56717.87 88888.00 2020-03-15 19:50:30.412 075 11514.60 169.15 56717.88 88888.00 2020-03-15 19:50:30.912 075 11514.58 169.19 56717.54 88888.00 2020-03-15 19:50:31.412 075 11514.61 169.21 56717.42 88888.00 2020-03-15 19:50:31.912 075 11514.67 169.18 56717.66 88888.00 2020-03-15 19:50:32.412 075 11514.58 169.11 56717.84 88888.00 2020-03-15 19:50:32.912 075 11514.61 169.18 56717.66 88888.00 2020-03-15 19:50:33.412 075 11514.65 169.18 56717.39 88888.00 2020-03-15 19:50:33.912 075 11514.53 169.09 56717.48 88888.00 2020-03-15 19:50:34.412 075 11514.57 169.07 56717.76 88888.00 2020-03-15 19:50:34.912 075 11514.56 169.08 56717.80 88888.00 2020-03-15 19:50:35.412 075 11514.44 169.15 56717.53 88888.00 2020-03-15 19:50:35.912 075 11514.49 169.17 56717.30 88888.00 2020-03-15 19:50:36.412 075 11514.45 169.09 56717.43 88888.00 2020-03-15 19:50:36.912 075 11514.39 169.09 56717.69 88888.00 2020-03-15 19:50:37.412 075 11514.42 169.09 56717.66 88888.00 2020-03-15 19:50:37.912 075 11514.32 169.11 56717.39 88888.00 2020-03-15 19:50:38.912 075 11514.38 169.13 56717.24 88888.00 2020-03-15 19:50:39.412 075 11514.33 169.11 56717.54 88888.00 2020-03-15 19:50:39.912 075 11514.31 169.13 56717.66 88888.00 2020-03-15 19:50:40.412 075 11514.29 169.08 56717.39 88888.00 2020-03-15 19:50:40.912 075 11514.21 169.11 56717.16 88888.00 2020-03-15 19:50:41.412 075 11514.29 169.12 56717.07 88888.00 2020-03-15 19:50:41.912 075 11514.19 169.02 56717.36 88888.00 2020-03-15 19:50:42.412 075 11514.16 169.00 56717.66 88888.00 2020-03-15 19:50:42.912 075 11514.18 168.98 56717.55 88888.00 2020-03-15 19:50:43.412 075 11514.14 169.00 56717.28 88888.00 2020-03-15 19:50:43.912 075 11514.15 169.01 56717.02 88888.00 2020-03-15 19:50:44.412 075 11514.11 168.94 56716.92 88888.00 2020-03-15 19:50:44.912 075 11514.01 168.90 56717.06 88888.00 2020-03-15 19:50:45.412 075 11514.09 168.88 56717.29 88888.00 2020-03-15 19:50:45.912 075 11514.03 168.74 56717.47 88888.00 2020-03-15 19:50:46.412 075 11513.97 168.77 56717.44 88888.00 2020-03-15 19:50:46.912 075 11514.03 168.78 56717.22 88888.00 2020-03-15 19:50:47.412 075 11513.89 168.83 56716.97 88888.00 2020-03-15 19:50:47.912 075 11513.94 168.90 56716.84 88888.00 2020-03-15 19:50:48.912 075 11513.85 168.91 56716.76 88888.00 2020-03-15 19:50:49.412 075 11513.91 168.84 56716.90 88888.00 2020-03-15 19:50:49.912 075 11513.83 168.74 56716.99 88888.00 2020-03-15 19:50:50.412 075 11513.75 168.74 56717.13 88888.00 2020-03-15 19:50:50.912 075 11513.80 168.73 56717.24 88888.00 2020-03-15 19:50:51.412 075 11513.69 168.72 56717.31 88888.00 2020-03-15 19:50:51.912 075 11513.68 168.73 56717.18 88888.00 2020-03-15 19:50:52.412 075 11513.66 168.72 56716.98 88888.00 2020-03-15 19:50:52.912 075 11513.57 168.74 56716.78 88888.00 2020-03-15 19:50:53.412 075 11513.60 168.74 56716.61 88888.00 2020-03-15 19:50:53.912 075 11513.55 168.72 56716.55 88888.00 2020-03-15 19:50:54.412 075 11513.47 168.74 56716.57 88888.00 2020-03-15 19:50:54.912 075 11513.56 168.72 56716.57 88888.00 2020-03-15 19:50:55.412 075 11513.47 168.67 56716.52 88888.00 2020-03-15 19:50:55.912 075 11513.42 168.68 56716.52 88888.00 2020-03-15 19:50:56.412 075 11513.46 168.61 56716.46 88888.00 2020-03-15 19:50:56.912 075 11513.38 168.56 56716.39 88888.00 2020-03-15 19:50:57.412 075 11513.41 168.57 56716.39 88888.00 2020-03-15 19:50:57.912 075 11513.39 168.54 56716.40 88888.00 2020-03-15 19:50:58.912 075 11513.39 168.54 56716.39 88888.00 2020-03-15 19:50:59.412 075 11513.29 168.52 56716.36 88888.00 2020-03-15 19:50:59.912 075 11513.25 168.53 56716.33 88888.00 2020-03-15 19:51:00.412 075 11513.28 168.51 56716.41 88888.00 2020-03-15 19:51:00.912 075 11513.21 168.46 56716.45 88888.00 2020-03-15 19:51:01.412 075 11513.18 168.46 56716.48 88888.00 2020-03-15 19:51:01.912 075 11513.25 168.39 56716.53 88888.00 2020-03-15 19:51:02.412 075 11513.13 168.37 56716.57 88888.00 2020-03-15 19:51:02.912 075 11513.18 168.36 56716.54 88888.00 2020-03-15 19:51:03.412 075 11513.15 168.31 56716.58 88888.00 2020-03-15 19:51:03.912 075 11513.07 168.29 56716.57 88888.00 2020-03-15 19:51:04.412 075 11513.10 168.30 56716.59 88888.00 2020-03-15 19:51:04.912 075 11513.04 168.24 56716.62 88888.00 2020-03-15 19:51:05.412 075 11513.05 168.18 56716.65 88888.00 2020-03-15 19:51:05.912 075 11513.05 168.06 56716.68 88888.00 2020-03-15 19:51:06.412 075 11512.98 168.00 56716.66 88888.00 2020-03-15 19:51:06.912 075 11512.98 167.99 56716.61 88888.00 2020-03-15 19:51:07.412 075 11512.96 167.93 56716.52 88888.00 2020-03-15 19:51:07.912 075 11512.92 167.89 56716.33 88888.00 2020-03-15 19:51:08.412 075 11512.85 167.93 56716.02 88888.00 2020-03-15 19:51:08.912 075 11512.72 167.96 56715.85 88888.00 2020-03-15 19:51:09.412 075 11512.68 167.92 56715.91 88888.00 2020-03-15 19:51:09.912 075 11512.78 167.85 56716.16 88888.00 2020-03-15 19:51:10.412 075 11512.83 167.81 56716.32 88888.00 2020-03-15 19:51:10.912 075 11512.82 167.79 56716.36 88888.00 2020-03-15 19:51:11.412 075 11512.84 167.84 56716.19 88888.00 2020-03-15 19:51:11.912 075 11512.72 167.89 56715.82 88888.00 2020-03-15 19:51:12.412 075 11512.75 167.91 56715.58 88888.00 2020-03-15 19:51:12.912 075 11512.71 167.86 56715.74 88888.00 2020-03-15 19:51:13.412 075 11512.61 167.81 56716.01 88888.00 2020-03-15 19:51:13.912 075 11512.65 167.71 56716.07 88888.00 2020-03-15 19:51:14.412 075 11512.55 167.70 56715.78 88888.00 2020-03-15 19:51:14.912 075 11512.50 167.71 56715.48 88888.00 2020-03-15 19:51:15.412 075 11512.48 167.66 56715.62 88888.00 2020-03-15 19:51:15.912 075 11512.49 167.50 56715.90 88888.00 2020-03-15 19:51:16.412 075 11512.51 167.45 56715.78 88888.00 2020-03-15 19:51:16.912 075 11512.49 167.49 56715.40 88888.00 2020-03-15 19:51:17.412 075 11512.38 167.55 56715.51 88888.00 2020-03-15 19:51:17.912 075 11512.46 167.61 56715.82 88888.00 2020-03-15 19:51:18.412 075 11512.35 167.52 56715.63 88888.00 2020-03-15 19:51:18.912 075 11512.31 167.57 56715.25 88888.00 2020-03-15 19:51:19.412 075 11512.31 167.48 56715.39 88888.00 2020-03-15 19:51:19.912 075 11512.18 167.37 56715.65 88888.00 2020-03-15 19:51:20.412 075 11512.22 167.41 56715.40 88888.00 2020-03-15 19:51:20.912 075 11512.08 167.43 56715.18 88888.00 2020-03-15 19:51:21.412 075 11512.06 167.41 56715.48 88888.00 2020-03-15 19:51:21.912 075 11512.11 167.41 56715.49 88888.00 2020-03-15 19:51:22.412 075 11512.03 167.39 56715.17 88888.00 2020-03-15 19:51:22.912 075 11512.01 167.37 56715.40 88888.00 2020-03-15 19:51:23.412 075 11511.99 167.31 56715.58 88888.00 2020-03-15 19:51:23.912 075 11511.88 167.30 56715.18 88888.00 2020-03-15 19:51:24.412 075 11511.93 167.30 56715.18 88888.00 2020-03-15 19:51:24.912 075 11511.87 167.23 56715.35 88888.00 2020-03-15 19:51:25.412 075 11511.79 167.28 56715.05 88888.00 2020-03-15 19:51:25.912 075 11511.80 167.25 56715.12 88888.00 2020-03-15 19:51:26.912 075 11511.68 167.18 56715.00 88888.00 2020-03-15 19:51:27.412 075 11511.68 167.17 56715.14 88888.00 2020-03-15 19:51:27.912 075 11511.53 167.11 56715.14 88888.00 2020-03-15 19:51:28.412 075 11511.52 167.16 56714.90 88888.00 2020-03-15 19:51:28.912 075 11511.58 167.14 56715.18 88888.00 2020-03-15 19:51:29.412 075 11511.47 167.14 56715.01 88888.00 2020-03-15 19:51:29.912 075 11511.44 167.13 56714.97 88888.00 2020-03-15 19:51:30.412 075 11511.37 167.09 56715.16 88888.00 2020-03-15 19:51:30.912 075 11511.31 167.15 56714.90 88888.00 2020-03-15 19:51:31.412 075 11511.38 167.11 56715.06 88888.00 2020-03-15 19:51:31.912 075 11511.25 167.08 56715.04 88888.00 2020-03-15 19:51:32.412 075 11511.29 167.07 56714.80 88888.00 2020-03-15 19:51:32.912 075 11511.23 167.02 56714.99 88888.00 2020-03-15 19:51:33.412 075 11511.15 167.05 56714.71 88888.00 2020-03-15 19:51:33.912 075 11511.13 167.08 56714.84 88888.00 2020-03-15 19:51:34.412 075 11511.15 167.02 56714.71 88888.00 2020-03-15 19:51:34.912 075 11511.02 167.00 56714.61 88888.00 2020-03-15 19:51:35.412 075 11511.02 167.03 56714.72 88888.00 2020-03-15 19:51:35.912 075 11511.03 167.08 56714.55 88888.00 2020-03-15 19:51:36.412 075 11510.97 167.07 56714.74 88888.00 2020-03-15 19:51:36.912 075 11511.02 167.08 56714.48 88888.00 2020-03-15 19:51:37.412 075 11510.90 167.03 56714.65 88888.00 2020-03-15 19:51:37.912 075 11510.88 167.07 56714.47 88888.00 2020-03-15 19:51:38.412 075 11510.93 167.05 56714.49 88888.00 2020-03-15 19:51:38.912 075 11510.84 167.00 56714.43 88888.00 2020-03-15 19:51:39.412 075 11510.89 166.93 56714.42 88888.00 2020-03-15 19:51:39.912 075 11510.88 166.96 56714.31 88888.00 2020-03-15 19:51:40.412 075 11510.75 167.03 56714.23 88888.00 2020-03-15 19:51:40.912 075 11510.81 167.04 56714.22 88888.00 2020-03-15 19:51:41.412 075 11510.72 167.02 56714.08 88888.00 2020-03-15 19:51:41.912 075 11510.70 167.04 56713.98 88888.00 2020-03-15 19:51:42.412 075 11510.81 167.03 56713.97 88888.00 2020-03-15 19:51:42.912 075 11510.70 166.97 56713.84 88888.00 2020-03-15 19:51:43.412 075 11510.61 167.00 56713.89 88888.00 2020-03-15 19:51:43.912 075 11510.55 167.00 56713.70 88888.00 2020-03-15 19:51:44.412 075 11510.55 166.91 56713.76 88888.00 2020-03-15 19:51:44.912 075 11510.56 166.86 56713.60 88888.00 2020-03-15 19:51:45.412 075 11510.47 166.86 56713.63 88888.00 2020-03-15 19:51:45.912 075 11510.43 166.88 56713.58 88888.00 2020-03-15 19:51:46.412 075 11510.48 166.97 56713.41 88888.00 2020-03-15 19:51:46.912 075 11510.36 166.96 56713.43 88888.00 2020-03-15 19:51:47.412 075 11510.36 167.00 56713.25 88888.00 2020-03-15 19:51:47.912 075 11510.39 166.94 56713.20 88888.00 2020-03-15 19:51:48.412 075 11510.36 166.93 56713.15 88888.00 2020-03-15 19:51:48.912 075 11510.50 166.93 56713.04 88888.00 2020-03-15 19:51:49.412 075 11510.55 166.89 56712.99 88888.00 2020-03-15 19:51:49.912 075 11510.51 166.93 56712.98 88888.00 2020-03-15 19:51:50.412 075 11510.58 166.95 56712.83 88888.00 2020-03-15 19:51:50.912 075 11510.51 166.91 56712.80 88888.00 2020-03-15 19:51:51.412 075 11510.47 166.91 56712.63 88888.00 2020-03-15 19:51:51.912 075 11510.55 166.93 56712.56 88888.00 2020-03-15 19:51:52.412 075 11510.47 166.91 56712.49 88888.00 2020-03-15 19:51:52.912 075 11510.44 166.90 56712.48 88888.00 2020-03-15 19:51:53.412 075 11510.48 166.87 56712.40 88888.00 2020-03-15 19:51:53.912 075 11510.46 166.86 56712.30 88888.00 2020-03-15 19:51:54.412 075 11510.51 166.87 56712.22 88888.00 2020-03-15 19:51:54.912 075 11510.47 166.88 56712.09 88888.00 2020-03-15 19:51:55.412 075 11510.43 166.89 56712.09 88888.00 2020-03-15 19:51:55.912 075 11510.49 166.89 56712.05 88888.00 2020-03-15 19:51:56.412 075 11510.46 166.91 56711.95 88888.00 2020-03-15 19:51:56.912 075 11510.44 166.95 56711.91 88888.00 2020-03-15 19:51:57.412 075 11510.46 166.93 56711.83 88888.00 2020-03-15 19:51:57.912 075 11510.39 166.97 56711.73 88888.00 2020-03-15 19:51:58.412 075 11510.39 167.02 56711.69 88888.00 2020-03-15 19:51:58.912 075 11510.40 166.96 56711.61 88888.00 2020-03-15 19:51:59.412 075 11510.30 166.89 56711.53 88888.00 2020-03-15 19:52:00.412 075 11510.34 166.88 56711.47 88888.00 2020-03-15 19:52:00.912 075 11510.33 166.95 56711.46 88888.00 2020-03-15 19:52:01.412 075 11510.39 166.94 56711.40 88888.00 2020-03-15 19:52:01.912 075 11510.27 166.94 56711.32 88888.00 2020-03-15 19:52:02.412 075 11510.27 166.94 56711.29 88888.00 2020-03-15 19:52:02.912 075 11510.29 166.96 56711.21 88888.00 2020-03-15 19:52:03.412 075 11510.26 167.01 56711.20 88888.00 2020-03-15 19:52:03.912 075 11510.30 166.96 56711.18 88888.00 2020-03-15 19:52:04.412 075 11510.25 166.93 56711.06 88888.00 2020-03-15 19:52:04.912 075 11510.15 166.98 56711.03 88888.00 2020-03-15 19:52:05.412 075 11510.07 167.00 56711.00 88888.00 2020-03-15 19:52:05.912 075 11509.98 166.94 56710.94 88888.00 2020-03-15 19:52:06.412 075 11510.00 166.90 56710.88 88888.00 2020-03-15 19:52:06.912 075 11509.98 166.91 56710.82 88888.00 2020-03-15 19:52:07.412 075 11509.98 166.96 56710.80 88888.00 2020-03-15 19:52:07.912 075 11510.11 167.05 56710.76 88888.00 2020-03-15 19:52:08.412 075 11510.12 167.01 56710.71 88888.00 2020-03-15 19:52:08.912 075 11510.09 167.04 56710.65 88888.00 2020-03-15 19:52:09.412 075 11510.16 167.05 56710.63 88888.00 2020-03-15 19:52:10.412 075 11510.08 167.11 56710.63 88888.00 2020-03-15 19:52:10.912 075 11510.11 167.18 56710.61 88888.00 2020-03-15 19:52:11.412 075 11509.92 167.23 56710.56 88888.00 2020-03-15 19:52:11.912 075 11509.95 167.27 56710.51 88888.00 2020-03-15 19:52:12.412 075 11509.85 167.25 56710.51 88888.00 2020-03-15 19:52:12.912 075 11509.81 167.27 56710.49 88888.00 2020-03-15 19:52:13.412 075 11509.98 167.25 56710.43 88888.00 2020-03-15 19:52:13.912 075 11509.95 167.23 56710.39 88888.00 2020-03-15 19:52:14.412 075 11509.95 167.28 56710.38 88888.00 2020-03-15 19:52:14.912 075 11510.02 167.24 56710.32 88888.00 2020-03-15 19:52:15.412 075 11510.04 167.21 56710.31 88888.00 2020-03-15 19:52:15.912 075 11510.09 167.18 56710.29 88888.00 2020-03-15 19:52:16.412 075 11510.11 167.22 56710.19 88888.00 2020-03-15 19:52:16.912 075 11510.05 167.31 56710.11 88888.00 2020-03-15 19:52:17.412 075 11510.11 167.32 56710.05 88888.00 2020-03-15 19:52:17.912 075 11510.04 167.31 56710.05 88888.00 2020-03-15 19:52:18.412 075 11510.07 167.31 56710.04 88888.00 2020-03-15 19:52:18.912 075 11510.15 167.29 56710.04 88888.00 2020-03-15 19:52:19.412 075 11510.07 167.32 56709.96 88888.00 2020-03-15 19:52:19.912 075 11510.12 167.37 56709.97 88888.00 2020-03-15 19:52:20.412 075 11510.12 167.31 56709.92 88888.00 2020-03-15 19:52:20.912 075 11510.12 167.28 56709.88 88888.00 2020-03-15 19:52:21.412 075 11510.14 167.31 56709.85 88888.00 2020-03-15 19:52:21.912 075 11510.06 167.28 56709.77 88888.00 2020-03-15 19:52:22.412 075 11510.07 167.29 56709.77 88888.00 2020-03-15 19:52:22.912 075 11510.13 167.28 56709.72 88888.00 2020-03-15 19:52:23.412 075 11510.07 167.25 56709.68 88888.00 2020-03-15 19:52:23.912 075 11510.09 167.29 56709.56 88888.00 2020-03-15 19:52:24.412 075 11510.12 167.25 56709.52 88888.00 2020-03-15 19:52:24.912 075 11510.02 167.24 56709.48 88888.00 2020-03-15 19:52:25.412 075 11510.04 167.27 56709.53 88888.00 2020-03-15 19:52:25.912 075 11510.04 167.27 56709.52 88888.00 2020-03-15 19:52:26.412 075 11509.97 167.29 56709.45 88888.00 2020-03-15 19:52:26.912 075 11510.04 167.31 56709.42 88888.00 2020-03-15 19:52:27.412 075 11509.97 167.29 56709.28 88888.00 2020-03-15 19:52:27.912 075 11509.93 167.32 56709.23 88888.00 2020-03-15 19:52:28.412 075 11509.99 167.31 56709.30 88888.00 2020-03-15 19:52:28.912 075 11509.92 167.32 56709.34 88888.00 2020-03-15 19:52:29.412 075 11509.99 167.37 56709.32 88888.00 2020-03-15 19:52:29.912 075 11509.95 167.37 56709.23 88888.00 2020-03-15 19:52:30.413 075 11509.93 167.37 56709.26 88888.00 2020-03-15 19:52:30.913 075 11510.02 167.36 56709.29 88888.00 2020-03-15 19:52:31.413 075 11509.92 167.31 56709.27 88888.00 2020-03-15 19:52:31.913 075 11509.85 167.36 56709.21 88888.00 2020-03-15 19:52:32.413 075 11509.97 167.38 56709.19 88888.00 2020-03-15 19:52:32.913 075 11509.91 167.38 56709.15 88888.00 2020-03-15 19:52:33.413 075 11509.88 167.39 56709.13 88888.00 2020-03-15 19:52:33.913 075 11509.91 167.36 56709.15 88888.00 2020-03-15 19:52:34.413 075 11509.75 167.37 56709.16 88888.00 2020-03-15 19:52:34.913 075 11509.72 167.39 56709.14 88888.00 2020-03-15 19:52:35.413 075 11509.64 167.35 56709.13 88888.00 2020-03-15 19:52:35.913 075 11509.67 167.47 56709.07 88888.00 2020-03-15 19:52:36.413 075 11509.83 167.50 56709.00 88888.00 2020-03-15 19:52:36.913 075 11509.74 167.48 56708.97 88888.00 2020-03-15 19:52:37.413 075 11509.72 167.49 56708.88 88888.00 2020-03-15 19:52:37.913 075 11509.73 167.48 56708.81 88888.00 2020-03-15 19:52:38.413 075 11509.68 167.48 56708.76 88888.00 2020-03-15 19:52:38.913 075 11509.75 167.49 56708.84 88888.00 2020-03-15 19:52:39.413 075 11509.77 167.43 56708.83 88888.00 2020-03-15 19:52:39.913 075 11509.68 167.44 56708.81 88888.00 2020-03-15 19:52:40.413 075 11509.73 167.45 56708.87 88888.00 2020-03-15 19:52:40.913 075 11509.67 167.38 56708.79 88888.00 2020-03-15 19:52:41.413 075 11509.63 167.34 56708.78 88888.00 2020-03-15 19:52:41.913 075 11509.68 167.34 56708.83 88888.00 2020-03-15 19:52:42.413 075 11509.61 167.34 56708.79 88888.00 2020-03-15 19:52:42.913 075 11509.60 167.37 56708.74 88888.00 2020-03-15 19:52:43.413 075 11509.64 167.36 56708.71 88888.00 2020-03-15 19:52:43.913 075 11509.44 167.35 56708.69 88888.00 2020-03-15 19:52:44.413 075 11509.40 167.34 56708.71 88888.00 2020-03-15 19:52:44.913 075 11509.32 167.30 56708.66 88888.00 2020-03-15 19:52:45.413 075 11509.31 167.41 56708.62 88888.00 2020-03-15 19:52:45.913 075 11509.46 167.43 56708.56 88888.00 2020-03-15 19:52:46.413 075 11509.43 167.39 56708.55 88888.00 2020-03-15 19:52:46.913 075 11509.42 167.43 56708.55 88888.00 2020-03-15 19:52:47.413 075 11509.45 167.43 56708.51 88888.00 2020-03-15 19:52:47.913 075 11509.36 167.39 56708.44 88888.00 2020-03-15 19:52:48.413 075 11509.44 167.41 56708.40 88888.00 2020-03-15 19:52:48.913 075 11509.43 167.42 56708.37 88888.00 2020-03-15 19:52:49.413 075 11509.39 167.47 56708.36 88888.00 2020-03-15 19:52:49.913 075 11509.50 167.47 56708.34 88888.00 2020-03-15 19:52:50.413 075 11509.42 167.44 56708.27 88888.00 2020-03-15 19:52:50.913 075 11509.49 167.43 56708.23 88888.00 2020-03-15 19:52:51.413 075 11509.49 167.37 56708.19 88888.00 2020-03-15 19:52:51.913 075 11509.36 167.31 56708.16 88888.00 2020-03-15 19:52:52.413 075 11509.39 167.32 56708.11 88888.00 2020-03-15 19:52:52.913 075 11509.40 167.27 56708.05 88888.00 2020-03-15 19:52:53.413 075 11509.37 167.30 56707.93 88888.00 2020-03-15 19:52:53.913 075 11509.45 167.32 56707.94 88888.00 2020-03-15 19:52:54.413 075 11509.33 167.31 56707.94 88888.00 2020-03-15 19:52:54.913 075 11509.23 167.42 56707.95 88888.00 2020-03-15 19:52:55.413 075 11509.24 167.38 56707.87 88888.00 2020-03-15 19:52:55.913 075 11509.17 167.41 56707.80 88888.00 2020-03-15 19:52:56.413 075 11509.21 167.41 56707.74 88888.00 2020-03-15 19:52:56.913 075 11509.29 167.37 56707.62 88888.00 2020-03-15 19:52:57.413 075 11509.35 167.32 56707.57 88888.00 2020-03-15 19:52:57.913 075 11509.43 167.29 56707.54 88888.00 2020-03-15 19:52:58.413 075 11509.43 167.25 56707.54 88888.00 2020-03-15 19:52:58.913 075 11509.31 167.22 56707.47 88888.00 2020-03-15 19:52:59.413 075 11509.30 167.24 56707.41 88888.00 2020-03-15 19:52:59.913 075 11509.17 167.24 56707.36 88888.00 2020-03-15 19:53:00.413 075 11509.24 167.27 56707.36 88888.00 2020-03-15 19:53:00.913 075 11509.40 167.24 56707.31 88888.00 2020-03-15 19:53:01.413 075 11509.36 167.24 56707.27 88888.00 2020-03-15 19:53:01.913 075 11509.46 167.24 56707.17 88888.00 2020-03-15 19:53:02.413 075 11509.43 167.24 56707.20 88888.00 2020-03-15 19:53:02.913 075 11509.31 167.25 56707.12 88888.00 2020-03-15 19:53:03.413 075 11509.36 167.25 56707.04 88888.00 2020-03-15 19:53:03.913 075 11509.36 167.28 56707.01 88888.00 2020-03-15 19:53:04.413 075 11509.36 167.36 56706.94 88888.00 2020-03-15 19:53:04.913 075 11509.40 167.37 56706.92 88888.00 2020-03-15 19:53:05.413 075 11509.43 167.35 56706.90 88888.00 2020-03-15 19:53:05.913 075 11509.42 167.38 56706.85 88888.00 2020-03-15 19:53:06.413 075 11509.52 167.35 56706.76 88888.00 2020-03-15 19:53:06.913 075 11509.45 167.36 56706.78 88888.00 2020-03-15 19:53:07.413 075 11509.58 167.37 56706.69 88888.00 2020-03-15 19:53:07.913 075 11509.59 167.35 56706.57 88888.00 2020-03-15 19:53:08.413 075 11509.53 167.34 56706.53 88888.00 2020-03-15 19:53:08.913 075 11509.59 167.34 56706.49 88888.00 2020-03-15 19:53:09.413 075 11509.54 167.38 56706.50 88888.00 2020-03-15 19:53:09.913 075 11509.57 167.39 56706.47 88888.00 2020-03-15 19:53:10.413 075 11509.58 167.37 56706.38 88888.00 2020-03-15 19:53:10.913 075 11509.46 167.36 56706.32 88888.00 2020-03-15 19:53:11.413 075 11509.50 167.39 56706.30 88888.00 2020-03-15 19:53:11.913 075 11509.51 167.32 56706.30 88888.00 2020-03-15 19:53:12.413 075 11509.45 167.30 56706.24 88888.00 2020-03-15 19:53:12.913 075 11509.52 167.29 56706.11 88888.00 2020-03-15 19:53:13.413 075 11509.51 167.28 56706.05 88888.00 2020-03-15 19:53:13.913 075 11509.51 167.37 56706.05 88888.00 2020-03-15 19:53:14.413 075 11509.57 167.41 56705.98 88888.00 2020-03-15 19:53:14.913 075 11509.45 167.38 56705.94 88888.00 2020-03-15 19:53:15.413 075 11509.44 167.39 56705.83 88888.00 2020-03-15 19:53:15.913 075 11509.50 167.34 56705.77 88888.00 2020-03-15 19:53:16.413 075 11509.46 167.32 56705.74 88888.00 2020-03-15 19:53:16.913 075 11509.54 167.34 56705.69 88888.00 2020-03-15 19:53:17.413 075 11509.50 167.38 56705.63 88888.00 2020-03-15 19:53:17.913 075 11509.51 167.39 56705.63 88888.00 2020-03-15 19:53:18.413 075 11509.54 167.28 56705.57 88888.00 2020-03-15 19:53:18.913 075 11509.43 167.24 56705.48 88888.00 2020-03-15 19:53:19.413 075 11509.44 167.27 56705.45 88888.00 2020-03-15 19:53:19.913 075 11509.39 167.28 56705.38 88888.00 2020-03-15 19:53:20.413 075 11509.35 167.24 56705.32 88888.00 2020-03-15 19:53:20.913 075 11509.58 167.23 56705.26 88888.00 2020-03-15 19:53:21.913 075 11509.59 167.28 56705.12 88888.00 2020-03-15 19:53:22.413 075 11509.68 167.31 56705.12 88888.00 2020-03-15 19:53:22.913 075 11509.68 167.34 56705.11 88888.00 2020-03-15 19:53:23.413 075 11509.68 167.35 56704.89 88888.00 2020-03-15 19:53:23.913 075 11509.73 167.32 56704.78 88888.00 2020-03-15 19:53:24.413 075 11509.66 167.35 56704.71 88888.00 2020-03-15 19:53:24.913 075 11509.74 167.34 56704.67 88888.00 2020-03-15 19:53:25.413 075 11509.75 167.30 56704.57 88888.00 2020-03-15 19:53:25.913 075 11509.71 167.30 56704.61 88888.00 2020-03-15 19:53:26.413 075 11509.73 167.30 56704.63 88888.00 2020-03-15 19:53:26.913 075 11509.74 167.30 56704.55 88888.00 2020-03-15 19:53:27.413 075 11509.72 167.32 56704.53 88888.00 2020-03-15 19:53:27.913 075 11509.75 167.36 56704.47 88888.00 2020-03-15 19:53:28.413 075 11509.71 167.37 56704.44 88888.00 2020-03-15 19:53:28.913 075 11509.64 167.43 56704.46 88888.00 2020-03-15 19:53:29.413 075 11509.75 167.42 56704.28 88888.00 2020-03-15 19:53:29.913 075 11509.68 167.43 56704.21 88888.00 2020-03-15 19:53:30.413 075 11509.75 167.48 56704.19 88888.00 2020-03-15 19:53:30.913 075 11509.86 167.47 56704.14 88888.00 2020-03-15 19:53:31.913 075 11509.93 167.52 56704.08 88888.00 2020-03-15 19:53:32.413 075 11509.90 167.48 56704.04 88888.00 2020-03-15 19:53:32.913 075 11509.97 167.55 56704.00 88888.00 2020-03-15 19:53:33.413 075 11510.00 167.61 56703.93 88888.00 2020-03-15 19:53:33.913 075 11509.97 167.57 56703.90 88888.00 2020-03-15 19:53:34.413 075 11510.07 167.38 56703.81 88888.00 2020-03-15 19:53:34.913 075 11510.00 167.30 56703.72 88888.00 2020-03-15 19:53:35.413 075 11509.97 167.31 56703.72 88888.00 2020-03-15 19:53:35.913 075 11510.07 167.37 56703.63 88888.00 2020-03-15 19:53:36.413 075 11510.08 167.45 56703.58 88888.00 2020-03-15 19:53:36.913 075 11510.06 167.52 56703.56 88888.00 2020-03-15 19:53:37.413 075 11510.14 167.51 56703.51 88888.00 2020-03-15 19:53:37.913 075 11510.12 167.51 56703.44 88888.00 2020-03-15 19:53:38.413 075 11510.20 167.52 56703.44 88888.00 2020-03-15 19:53:38.913 075 11510.28 167.58 56703.39 88888.00 2020-03-15 19:53:39.413 075 11510.21 167.78 56703.35 88888.00 2020-03-15 19:53:39.913 075 11510.28 167.86 56703.31 88888.00 2020-03-15 19:53:40.413 075 11510.27 167.88 56703.26 88888.00 2020-03-15 19:53:40.913 075 11510.28 167.90 56703.23 88888.00 2020-03-15 19:53:41.913 075 11510.34 167.91 56703.10 88888.00 2020-03-15 19:53:42.413 075 11510.49 167.99 56703.05 88888.00 2020-03-15 19:53:42.913 075 11510.53 167.98 56703.00 88888.00 2020-03-15 19:53:43.413 075 11510.48 167.99 56702.93 88888.00 2020-03-15 19:53:43.913 075 11510.60 167.88 56702.86 88888.00 2020-03-15 19:53:44.413 075 11510.56 167.96 56702.82 88888.00 2020-03-15 19:53:44.913 075 11510.54 167.98 56702.78 88888.00 2020-03-15 19:53:45.413 075 11510.67 167.93 56702.73 88888.00 2020-03-15 19:53:45.913 075 11510.68 167.98 56702.60 88888.00 2020-03-15 19:53:46.413 075 11510.68 168.06 56702.54 88888.00 2020-03-15 19:53:46.913 075 11510.64 168.06 56702.52 88888.00 2020-03-15 19:53:47.413 075 11510.56 168.00 56702.48 88888.00 2020-03-15 19:53:47.913 075 11510.62 168.02 56702.40 88888.00 2020-03-15 19:53:48.413 075 11510.64 168.05 56702.34 88888.00 2020-03-15 19:53:48.913 075 11510.61 168.11 56702.29 88888.00 2020-03-15 19:53:49.413 075 11510.71 168.15 56702.27 88888.00 2020-03-15 19:53:49.913 075 11510.65 168.12 56702.17 88888.00 2020-03-15 19:53:50.413 075 11510.81 168.16 56702.19 88888.00 2020-03-15 19:53:50.913 075 11510.92 168.16 56702.11 88888.00 2020-03-15 19:53:51.413 075 11510.88 168.15 56702.05 88888.00 2020-03-15 19:53:51.913 075 11510.96 168.20 56702.04 88888.00 2020-03-15 19:53:52.413 075 11510.98 168.18 56702.02 88888.00 2020-03-15 19:53:52.913 075 11510.97 168.25 56701.92 88888.00 2020-03-15 19:53:53.413 075 11511.02 168.29 56701.85 88888.00 2020-03-15 19:53:53.913 075 11511.02 168.22 56701.82 88888.00 2020-03-15 19:53:54.413 075 11511.02 168.18 56701.82 88888.00 2020-03-15 19:53:54.913 075 11511.06 168.20 56701.66 88888.00 2020-03-15 19:53:55.413 075 11510.95 168.18 56701.58 88888.00 2020-03-15 19:53:55.913 075 11510.92 168.18 56701.55 88888.00 2020-03-15 19:53:56.413 075 11510.95 168.13 56701.46 88888.00 2020-03-15 19:53:56.913 075 11510.89 168.15 56701.42 88888.00 2020-03-15 19:53:57.413 075 11510.99 168.17 56701.33 88888.00 2020-03-15 19:53:57.913 075 11511.06 168.13 56701.28 88888.00 2020-03-15 19:53:58.413 075 11511.09 168.15 56701.27 88888.00 2020-03-15 19:53:58.913 075 11511.25 168.18 56701.17 88888.00 2020-03-15 19:53:59.413 075 11511.25 168.18 56701.10 88888.00 2020-03-15 19:53:59.913 075 11511.22 168.26 56701.07 88888.00 2020-03-15 19:54:00.413 075 11511.29 168.22 56701.05 88888.00 2020-03-15 19:54:00.913 075 11511.22 168.17 56701.02 88888.00 2020-03-15 19:54:01.413 075 11511.31 168.04 56700.99 88888.00 2020-03-15 19:54:01.913 075 11511.30 168.13 56700.89 88888.00 2020-03-15 19:54:02.413 075 11511.29 168.20 56700.87 88888.00 2020-03-15 19:54:02.913 075 11511.33 168.30 56700.86 88888.00 2020-03-15 19:54:03.413 075 11511.34 168.32 56700.82 88888.00 2020-03-15 19:54:03.913 075 11511.30 168.40 56700.69 88888.00 2020-03-15 19:54:04.413 075 11511.41 168.41 56700.65 88888.00 2020-03-15 19:54:04.913 075 11511.36 168.40 56700.57 88888.00 2020-03-15 19:54:05.413 075 11511.40 168.44 56700.51 88888.00 2020-03-15 19:54:05.913 075 11511.46 168.37 56700.48 88888.00 2020-03-15 19:54:06.413 075 11511.40 168.33 56700.41 88888.00 2020-03-15 19:54:06.913 075 11511.43 168.43 56700.37 88888.00 2020-03-15 19:54:07.413 075 11511.38 168.41 56700.30 88888.00 2020-03-15 19:54:07.913 075 11511.37 168.43 56700.28 88888.00 2020-03-15 19:54:08.413 075 11511.60 168.43 56700.23 88888.00 2020-03-15 19:54:08.913 075 11511.54 168.46 56700.21 88888.00 2020-03-15 19:54:09.413 075 11511.58 168.53 56700.20 88888.00 2020-03-15 19:54:09.913 075 11511.72 168.49 56700.12 88888.00 2020-03-15 19:54:10.413 075 11511.71 168.46 56700.03 88888.00 2020-03-15 19:54:10.913 075 11511.69 168.51 56699.95 88888.00 2020-03-15 19:54:11.413 075 11511.68 168.53 56699.93 88888.00 2020-03-15 19:54:11.913 075 11511.62 168.56 56699.86 88888.00 2020-03-15 19:54:12.413 075 11511.76 168.60 56699.88 88888.00 2020-03-15 19:54:12.913 075 11511.74 168.58 56699.82 88888.00 2020-03-15 19:54:13.413 075 11511.66 168.57 56699.77 88888.00 2020-03-15 19:54:13.913 075 11511.68 168.59 56699.70 88888.00 2020-03-15 19:54:14.413 075 11511.66 168.63 56699.65 88888.00 2020-03-15 19:54:14.913 075 11511.73 168.68 56699.60 88888.00 2020-03-15 19:54:15.413 075 11511.73 168.72 56699.58 88888.00 2020-03-15 19:54:15.913 075 11511.71 168.74 56699.54 88888.00 2020-03-15 19:54:16.413 075 11511.81 168.75 56699.51 88888.00 2020-03-15 19:54:16.913 075 11511.85 168.74 56699.47 88888.00 2020-03-15 19:54:17.413 075 11511.83 168.81 56699.41 88888.00 2020-03-15 19:54:17.913 075 11511.90 168.85 56699.38 88888.00 2020-03-15 19:54:18.413 075 11511.87 168.83 56699.29 88888.00 2020-03-15 19:54:18.913 075 11511.95 168.84 56699.29 88888.00 2020-03-15 19:54:19.413 075 11512.15 168.83 56699.27 88888.00 2020-03-15 19:54:19.913 075 11512.20 168.79 56699.16 88888.00 2020-03-15 19:54:20.413 075 11512.22 168.84 56699.11 88888.00 2020-03-15 19:54:20.913 075 11512.24 168.87 56699.08 88888.00 2020-03-15 19:54:21.413 075 11512.23 168.95 56699.03 88888.00 2020-03-15 19:54:21.913 075 11512.41 169.05 56699.06 88888.00 2020-03-15 19:54:22.413 075 11512.45 169.11 56699.05 88888.00 2020-03-15 19:54:22.913 075 11512.43 169.14 56698.99 88888.00 2020-03-15 19:54:23.413 075 11512.52 169.18 56698.96 88888.00 2020-03-15 19:54:23.913 075 11512.45 169.18 56698.89 88888.00 2020-03-15 19:54:24.413 075 11512.56 169.20 56698.88 88888.00 2020-03-15 19:54:24.913 075 11512.57 169.18 56698.82 88888.00 2020-03-15 19:54:25.404 075 11512.52 169.17 56698.82 88888.00 2020-03-15 19:54:25.904 075 11512.64 169.19 56698.79 88888.00 2020-03-15 19:54:26.404 075 11512.62 169.22 56698.79 88888.00 2020-03-15 19:54:26.904 075 11512.64 169.24 56698.74 88888.00 2020-03-15 19:54:27.404 075 11512.79 169.26 56698.70 88888.00 2020-03-15 19:54:27.904 075 11512.79 169.27 56698.69 88888.00 2020-03-15 19:54:28.404 075 11512.85 169.28 56698.62 88888.00 2020-03-15 19:54:28.904 075 11512.90 169.29 56698.60 88888.00 2020-03-15 19:54:29.404 075 11512.86 169.33 56698.60 88888.00 2020-03-15 19:54:29.904 075 11512.92 169.35 56698.57 88888.00 2020-03-15 19:54:30.404 075 11512.85 169.34 56698.51 88888.00 2020-03-15 19:54:30.904 075 11512.82 169.34 56698.49 88888.00 2020-03-15 19:54:31.904 075 11512.90 169.39 56698.41 88888.00 2020-03-15 19:54:32.404 075 11512.96 169.47 56698.39 88888.00 2020-03-15 19:54:32.904 075 11513.03 169.47 56698.42 88888.00 2020-03-15 19:54:33.404 075 11513.07 169.47 56698.38 88888.00 2020-03-15 19:54:33.904 075 11513.14 169.49 56698.36 88888.00 2020-03-15 19:54:34.404 075 11513.19 169.51 56698.30 88888.00 2020-03-15 19:54:34.904 075 11513.17 169.53 56698.31 88888.00 2020-03-15 19:54:35.404 075 11513.22 169.55 56698.28 88888.00 2020-03-15 19:54:35.904 075 11513.27 169.56 56698.26 88888.00 2020-03-15 19:54:36.404 075 11513.31 169.55 56698.25 88888.00 2020-03-15 19:54:36.904 075 11513.38 169.59 56698.24 88888.00 2020-03-15 19:54:37.404 075 11513.41 169.60 56698.17 88888.00 2020-03-15 19:54:37.904 075 11513.50 169.62 56698.15 88888.00 2020-03-15 19:54:38.404 075 11513.68 169.66 56698.12 88888.00 2020-03-15 19:54:38.904 075 11513.69 169.72 56698.16 88888.00 2020-03-15 19:54:39.404 075 11513.80 169.68 56698.18 88888.00 2020-03-15 19:54:39.904 075 11513.82 169.65 56698.16 88888.00 2020-03-15 19:54:40.404 075 11513.69 169.68 56698.13 88888.00 2020-03-15 19:54:40.904 075 11513.75 169.68 56698.13 88888.00 2020-03-15 19:54:41.404 075 11513.69 169.68 56698.10 88888.00 2020-03-15 19:54:41.904 075 11513.73 169.74 56698.05 88888.00 2020-03-15 19:54:42.404 075 11513.94 169.70 56698.10 88888.00 2020-03-15 19:54:42.904 075 11513.97 169.70 56698.06 88888.00 2020-03-15 19:54:43.404 075 11514.04 169.75 56698.10 88888.00 2020-03-15 19:54:43.904 075 11514.09 169.76 56698.06 88888.00 2020-03-15 19:54:44.404 075 11514.05 169.76 56697.98 88888.00 2020-03-15 19:54:44.904 075 11514.17 169.80 56697.98 88888.00 2020-03-15 19:54:45.404 075 11514.22 169.77 56697.99 88888.00 2020-03-15 19:54:45.904 075 11514.16 169.83 56698.00 88888.00 2020-03-15 19:54:46.404 075 11514.24 169.87 56697.98 88888.00 2020-03-15 19:54:46.904 075 11514.16 169.87 56698.00 88888.00 2020-03-15 19:54:47.404 075 11514.09 169.90 56698.03 88888.00 2020-03-15 19:54:47.904 075 11514.05 169.96 56697.98 88888.00 2020-03-15 19:54:48.404 075 11514.05 169.89 56697.97 88888.00 2020-03-15 19:54:48.904 075 11514.16 169.97 56697.93 88888.00 2020-03-15 19:54:49.904 075 11514.22 170.01 56697.93 88888.00 2020-03-15 19:54:50.404 075 11514.32 170.01 56697.91 88888.00 2020-03-15 19:54:50.904 075 11514.26 169.99 56697.90 88888.00 2020-03-15 19:54:51.404 075 11514.30 170.04 56697.87 88888.00 2020-03-15 19:54:51.904 075 11514.35 170.07 56697.89 88888.00 2020-03-15 19:54:52.404 075 11514.33 170.07 56697.86 88888.00 2020-03-15 19:54:52.904 075 11514.39 170.10 56697.87 88888.00 2020-03-15 19:54:53.404 075 11514.39 170.14 56697.87 88888.00 2020-03-15 19:54:53.904 075 11514.35 170.21 56697.83 88888.00 2020-03-15 19:54:54.404 075 11514.43 170.24 56697.81 88888.00 2020-03-15 19:54:54.904 075 11514.46 170.21 56697.80 88888.00 2020-03-15 19:54:55.404 075 11514.47 170.20 56697.81 88888.00 2020-03-15 19:54:55.904 075 11514.66 170.22 56697.79 88888.00 2020-03-15 19:54:56.404 075 11514.71 170.27 56697.83 88888.00 2020-03-15 19:54:56.904 075 11514.75 170.34 56697.80 88888.00 2020-03-15 19:54:57.404 075 11514.81 170.30 56697.85 88888.00 2020-03-15 19:54:57.904 075 11514.75 170.31 56697.87 88888.00 2020-03-15 19:54:58.404 075 11514.85 170.34 56697.90 88888.00 2020-03-15 19:54:58.904 075 11514.89 170.34 56697.85 88888.00 2020-03-15 19:54:59.404 075 11514.89 170.41 56697.81 88888.00 2020-03-15 19:54:59.904 075 11514.98 170.41 56697.79 88888.00 2020-03-15 19:55:00.404 075 11514.93 170.37 56697.80 88888.00 2020-03-15 19:55:00.904 075 11514.96 170.34 56697.84 88888.00 2020-03-15 19:55:01.404 075 11515.02 170.33 56697.81 88888.00 2020-03-15 19:55:01.904 075 11515.01 170.31 56697.71 88888.00 2020-03-15 19:55:02.404 075 11515.06 170.37 56697.68 88888.00 2020-03-15 19:55:02.904 075 11515.08 170.36 56697.74 88888.00 2020-03-15 19:55:03.404 075 11515.06 170.36 56697.74 88888.00 2020-03-15 19:55:03.904 075 11515.10 170.41 56697.75 88888.00 2020-03-15 19:55:04.404 075 11515.06 170.42 56697.73 88888.00 2020-03-15 19:55:04.904 075 11515.15 170.48 56697.73 88888.00 2020-03-15 19:55:05.404 075 11515.26 170.45 56697.75 88888.00 2020-03-15 19:55:05.904 075 11515.19 170.44 56697.75 88888.00 2020-03-15 19:55:06.404 075 11515.29 170.44 56697.78 88888.00 2020-03-15 19:55:06.904 075 11515.32 170.49 56697.77 88888.00 2020-03-15 19:55:07.404 075 11515.29 170.54 56697.78 88888.00 2020-03-15 19:55:07.904 075 11515.35 170.54 56697.78 88888.00 2020-03-15 19:55:08.404 075 11515.33 170.56 56697.81 88888.00 2020-03-15 19:55:08.904 075 11515.19 170.63 56697.77 88888.00 2020-03-15 19:55:09.404 075 11515.29 170.64 56697.73 88888.00 2020-03-15 19:55:09.904 075 11515.29 170.57 56697.70 88888.00 2020-03-15 19:55:10.404 075 11515.35 170.56 56697.72 88888.00 2020-03-15 19:55:10.904 075 11515.40 170.60 56697.78 88888.00 2020-03-15 19:55:11.404 075 11515.36 170.61 56697.81 88888.00 2020-03-15 19:55:11.904 075 11515.46 170.68 56697.80 88888.00 2020-03-15 19:55:12.404 075 11515.41 170.63 56697.75 88888.00 2020-03-15 19:55:12.904 075 11515.41 170.69 56697.78 88888.00 2020-03-15 19:55:13.404 075 11515.53 170.72 56697.79 88888.00 2020-03-15 19:55:13.904 075 11515.53 170.72 56697.72 88888.00 2020-03-15 19:55:14.404 075 11515.57 170.74 56697.72 88888.00 2020-03-15 19:55:14.904 075 11515.65 170.71 56697.70 88888.00 2020-03-15 19:55:15.404 075 11515.62 170.74 56697.68 88888.00 2020-03-15 19:55:15.904 075 11515.69 170.78 56697.66 88888.00 2020-03-15 19:55:16.404 075 11515.64 170.72 56697.67 88888.00 2020-03-15 19:55:16.904 075 11515.62 170.70 56697.79 88888.00 2020-03-15 19:55:17.404 075 11515.74 170.69 56697.79 88888.00 2020-03-15 19:55:17.904 075 11515.74 170.69 56697.78 88888.00 2020-03-15 19:55:18.404 075 11515.72 170.75 56697.79 88888.00 2020-03-15 19:55:18.904 075 11515.72 170.72 56697.74 88888.00 2020-03-15 19:55:19.404 075 11515.58 170.69 56697.73 88888.00 2020-03-15 19:55:19.904 075 11515.63 170.79 56697.75 88888.00 2020-03-15 19:55:20.404 075 11515.70 170.82 56697.73 88888.00 2020-03-15 19:55:20.904 075 11515.75 170.82 56697.71 88888.00 2020-03-15 19:55:21.404 075 11515.93 170.82 56697.73 88888.00 2020-03-15 19:55:21.904 075 11515.95 170.83 56697.74 88888.00 2020-03-15 19:55:22.404 075 11515.90 170.92 56697.71 88888.00 2020-03-15 19:55:23.404 075 11515.98 170.85 56697.73 88888.00 2020-03-15 19:55:23.904 075 11515.99 170.84 56697.72 88888.00 2020-03-15 19:55:24.404 075 11516.03 170.88 56697.72 88888.00 2020-03-15 19:55:24.904 075 11515.99 170.92 56697.71 88888.00 2020-03-15 19:55:25.404 075 11516.09 171.01 56697.71 88888.00 2020-03-15 19:55:25.904 075 11516.09 170.99 56697.70 88888.00 2020-03-15 19:55:26.404 075 11516.09 171.04 56697.65 88888.00 2020-03-15 19:55:26.904 075 11516.19 171.03 56697.65 88888.00 2020-03-15 19:55:27.404 075 11516.19 171.01 56697.60 88888.00 2020-03-15 19:55:27.904 075 11516.19 171.03 56697.62 88888.00 2020-03-15 19:55:28.404 075 11516.24 170.99 56697.65 88888.00 2020-03-15 19:55:28.904 075 11516.21 171.01 56697.64 88888.00 2020-03-15 19:55:29.404 075 11516.33 171.06 56697.70 88888.00 2020-03-15 19:55:29.904 075 11516.38 171.10 56697.68 88888.00 2020-03-15 19:55:30.404 075 11516.34 171.12 56697.71 88888.00 2020-03-15 19:55:30.904 075 11516.44 171.12 56697.73 88888.00 2020-03-15 19:55:31.404 075 11516.39 171.13 56697.65 88888.00 2020-03-15 19:55:31.904 075 11516.46 171.16 56697.64 88888.00 2020-03-15 19:55:32.404 075 11516.49 171.19 56697.58 88888.00 2020-03-15 19:55:32.904 075 11516.47 171.16 56697.59 88888.00 2020-03-15 19:55:33.404 075 11516.48 171.23 56697.64 88888.00 2020-03-15 19:55:33.904 075 11516.54 171.23 56697.60 88888.00 2020-03-15 19:55:34.404 075 11516.53 171.26 56697.58 88888.00 2020-03-15 19:55:34.904 075 11516.58 171.26 56697.59 88888.00 2020-03-15 19:55:35.404 075 11516.54 171.22 56697.59 88888.00 2020-03-15 19:55:35.904 075 11516.55 171.30 56697.59 88888.00 2020-03-15 19:55:36.404 075 11516.72 171.33 56697.58 88888.00 2020-03-15 19:55:36.904 075 11516.66 171.32 56697.62 88888.00 2020-03-15 19:55:37.404 075 11516.71 171.38 56697.61 88888.00 2020-03-15 19:55:37.904 075 11516.78 171.40 56697.60 88888.00 2020-03-15 19:55:38.404 075 11516.74 171.32 56697.60 88888.00 2020-03-15 19:55:38.904 075 11516.74 171.36 56697.64 88888.00 2020-03-15 19:55:39.404 075 11516.80 171.39 56697.66 88888.00 2020-03-15 19:55:39.904 075 11516.82 171.37 56697.73 88888.00 2020-03-15 19:55:40.404 075 11516.92 171.37 56697.74 88888.00 2020-03-15 19:55:40.904 075 11516.80 171.29 56697.72 88888.00 2020-03-15 19:55:41.404 075 11516.71 171.32 56697.68 88888.00 2020-03-15 19:55:41.904 075 11516.78 171.36 56697.72 88888.00 2020-03-15 19:55:42.404 075 11516.74 171.40 56697.75 88888.00 2020-03-15 19:55:42.904 075 11516.76 171.47 56697.78 88888.00 2020-03-15 19:55:43.404 075 11516.93 171.56 56697.75 88888.00 2020-03-15 19:55:43.904 075 11517.03 171.60 56697.75 88888.00 2020-03-15 19:55:44.404 075 11517.09 171.57 56697.78 88888.00 2020-03-15 19:55:44.904 075 11517.04 171.50 56697.78 88888.00 2020-03-15 19:55:45.404 075 11517.08 171.50 56697.83 88888.00 2020-03-15 19:55:45.904 075 11517.15 171.50 56697.86 88888.00 2020-03-15 19:55:46.404 075 11517.11 171.53 56697.90 88888.00 2020-03-15 19:55:46.904 075 11517.16 171.58 56697.96 88888.00 2020-03-15 19:55:47.404 075 11517.18 171.58 56698.02 88888.00 2020-03-15 19:55:47.904 075 11517.18 171.58 56698.00 88888.00 2020-03-15 19:55:48.404 075 11517.31 171.59 56697.98 88888.00 2020-03-15 19:55:48.904 075 11517.30 171.64 56698.00 88888.00 2020-03-15 19:55:49.404 075 11517.27 171.66 56698.03 88888.00 2020-03-15 19:55:49.904 075 11517.34 171.67 56698.05 88888.00 2020-03-15 19:55:50.404 075 11517.32 171.64 56698.09 88888.00 2020-03-15 19:55:50.904 075 11517.27 171.70 56698.12 88888.00 2020-03-15 19:55:51.404 075 11517.28 171.72 56698.15 88888.00 2020-03-15 19:55:51.904 075 11517.14 171.74 56698.19 88888.00 2020-03-15 19:55:52.404 075 11517.16 171.78 56698.26 88888.00 2020-03-15 19:55:52.904 075 11517.21 171.74 56698.25 88888.00 2020-03-15 19:55:53.404 075 11517.20 171.79 56698.31 88888.00 2020-03-15 19:55:53.904 075 11517.37 171.83 56698.34 88888.00 2020-03-15 19:55:54.404 075 11517.41 171.81 56698.35 88888.00 2020-03-15 19:55:54.904 075 11517.46 171.84 56698.42 88888.00 2020-03-15 19:55:55.404 075 11517.51 171.87 56698.44 88888.00 2020-03-15 19:55:55.904 075 11517.44 171.87 56698.45 88888.00 2020-03-15 19:55:56.404 075 11517.55 171.94 56698.50 88888.00 2020-03-15 19:55:56.904 075 11517.58 171.93 56698.52 88888.00 2020-03-15 19:55:57.404 075 11517.46 171.99 56698.52 88888.00 2020-03-15 19:55:57.904 075 11517.52 172.04 56698.56 88888.00 2020-03-15 19:55:58.404 075 11517.55 172.03 56698.55 88888.00 2020-03-15 19:55:58.904 075 11517.59 172.07 56698.52 88888.00 2020-03-15 19:55:59.404 075 11517.66 172.06 56698.62 88888.00 2020-03-15 19:55:59.904 075 11517.60 172.03 56698.68 88888.00 2020-03-15 19:56:00.404 075 11517.62 172.08 56698.68 88888.00 2020-03-15 19:56:00.904 075 11517.71 172.07 56698.68 88888.00 2020-03-15 19:56:01.404 075 11517.63 172.08 56698.64 88888.00 2020-03-15 19:56:01.904 075 11517.72 172.10 56698.66 88888.00 2020-03-15 19:56:02.404 075 11517.72 172.08 56698.69 88888.00 2020-03-15 19:56:02.904 075 11517.56 172.13 56698.67 88888.00 2020-03-15 19:56:03.404 075 11517.63 172.14 56698.69 88888.00 2020-03-15 19:56:03.904 075 11517.58 172.12 56698.76 88888.00 2020-03-15 19:56:04.404 075 11517.57 172.12 56698.77 88888.00 2020-03-15 19:56:04.904 075 11517.55 172.15 56698.75 88888.00 2020-03-15 19:56:05.404 075 11517.53 172.18 56698.80 88888.00 2020-03-15 19:56:05.904 075 11517.65 172.19 56698.81 88888.00 2020-03-15 19:56:06.404 075 11517.65 172.19 56698.80 88888.00 2020-03-15 19:56:06.904 075 11517.56 172.21 56698.86 88888.00 2020-03-15 19:56:07.404 075 11517.77 172.21 56698.86 88888.00 2020-03-15 19:56:07.904 075 11517.80 172.21 56698.84 88888.00 2020-03-15 19:56:08.404 075 11517.86 172.26 56698.83 88888.00 2020-03-15 19:56:08.904 075 11517.85 172.27 56698.86 88888.00 2020-03-15 19:56:09.404 075 11517.69 172.26 56698.88 88888.00 2020-03-15 19:56:09.904 075 11517.71 172.32 56698.86 88888.00 2020-03-15 19:56:10.404 075 11517.74 172.31 56698.86 88888.00 2020-03-15 19:56:10.904 075 11517.72 172.30 56698.90 88888.00 2020-03-15 19:56:11.404 075 11517.84 172.31 56699.02 88888.00 2020-03-15 19:56:11.904 075 11517.85 172.32 56698.99 88888.00 2020-03-15 19:56:12.404 075 11517.97 172.38 56698.99 88888.00 2020-03-15 19:56:12.904 075 11518.07 172.38 56699.06 88888.00 2020-03-15 19:56:13.404 075 11518.03 172.37 56699.09 88888.00 2020-03-15 19:56:13.904 075 11518.05 172.42 56699.07 88888.00 2020-03-15 19:56:14.904 075 11518.00 172.42 56699.13 88888.00 2020-03-15 19:56:15.404 075 11518.06 172.45 56699.16 88888.00 2020-03-15 19:56:15.904 075 11518.06 172.41 56699.12 88888.00 2020-03-15 19:56:16.404 075 11518.03 172.45 56699.11 88888.00 2020-03-15 19:56:16.904 075 11518.12 172.48 56699.19 88888.00 2020-03-15 19:56:17.404 075 11518.07 172.49 56699.26 88888.00 2020-03-15 19:56:17.904 075 11518.12 172.52 56699.32 88888.00 2020-03-15 19:56:18.404 075 11518.15 172.48 56699.31 88888.00 2020-03-15 19:56:18.904 075 11518.04 172.51 56699.32 88888.00 2020-03-15 19:56:19.404 075 11518.14 172.55 56699.34 88888.00 2020-03-15 19:56:19.904 075 11518.17 172.54 56699.37 88888.00 2020-03-15 19:56:20.404 075 11518.14 172.62 56699.43 88888.00 2020-03-15 19:56:20.904 075 11518.25 172.64 56699.47 88888.00 2020-03-15 19:56:21.404 075 11518.21 172.59 56699.45 88888.00 2020-03-15 19:56:21.904 075 11518.21 172.62 56699.46 88888.00 2020-03-15 19:56:22.404 075 11518.29 172.62 56699.47 88888.00 2020-03-15 19:56:22.904 075 11518.24 172.54 56699.52 88888.00 2020-03-15 19:56:23.404 075 11518.24 172.53 56699.59 88888.00 2020-03-15 19:56:23.904 075 11518.26 172.53 56699.58 88888.00 2020-03-15 19:56:24.904 075 11518.39 172.65 56699.64 88888.00 2020-03-15 19:56:25.404 075 11518.34 172.68 56699.67 88888.00 2020-03-15 19:56:25.904 075 11518.29 172.67 56699.73 88888.00 2020-03-15 19:56:26.404 075 11518.35 172.64 56699.82 88888.00 2020-03-15 19:56:26.904 075 11518.31 172.66 56699.84 88888.00 2020-03-15 19:56:27.404 075 11518.39 172.72 56699.82 88888.00 2020-03-15 19:56:27.904 075 11518.41 172.64 56699.85 88888.00 2020-03-15 19:56:28.404 075 11518.33 172.67 56699.93 88888.00 2020-03-15 19:56:28.904 075 11518.41 172.72 56699.98 88888.00 2020-03-15 19:56:29.404 075 11518.42 172.71 56699.95 88888.00 2020-03-15 19:56:29.905 075 11518.38 172.69 56699.96 88888.00 2020-03-15 19:56:30.405 075 11518.46 172.71 56700.01 88888.00 2020-03-15 19:56:30.905 075 11518.31 172.68 56700.02 88888.00 2020-03-15 19:56:31.405 075 11518.29 172.72 56700.02 88888.00 2020-03-15 19:56:31.905 075 11518.33 172.75 56700.04 88888.00 2020-03-15 19:56:32.405 075 11518.24 172.74 56700.06 88888.00 2020-03-15 19:56:32.905 075 11518.31 172.73 56700.12 88888.00 2020-03-15 19:56:33.405 075 11518.29 172.69 56700.17 88888.00 2020-03-15 19:56:33.905 075 11518.21 172.68 56700.17 88888.00 2020-03-15 19:56:34.405 075 11518.33 172.66 56700.20 88888.00 2020-03-15 19:56:34.905 075 11518.29 172.64 56700.24 88888.00 2020-03-15 19:56:35.405 075 11518.27 172.69 56700.30 88888.00 2020-03-15 19:56:35.905 075 11518.33 172.71 56700.33 88888.00 2020-03-15 19:56:36.405 075 11518.27 172.73 56700.37 88888.00 2020-03-15 19:56:36.905 075 11518.34 172.75 56700.35 88888.00 2020-03-15 19:56:37.405 075 11518.33 172.71 56700.31 88888.00 2020-03-15 19:56:37.905 075 11518.34 172.72 56700.35 88888.00 2020-03-15 19:56:38.405 075 11518.52 172.72 56700.33 88888.00 2020-03-15 19:56:38.905 075 11518.49 172.68 56700.31 88888.00 2020-03-15 19:56:39.405 075 11518.47 172.71 56700.38 88888.00 2020-03-15 19:56:39.905 075 11518.55 172.69 56700.44 88888.00 2020-03-15 19:56:40.405 075 11518.49 172.68 56700.44 88888.00 2020-03-15 19:56:40.905 075 11518.50 172.72 56700.47 88888.00 2020-03-15 19:56:41.405 075 11518.59 172.67 56700.49 88888.00 2020-03-15 19:56:41.905 075 11518.50 172.65 56700.49 88888.00 2020-03-15 19:56:42.905 075 11518.49 172.76 56700.60 88888.00 2020-03-15 19:56:43.405 075 11518.54 172.76 56700.61 88888.00 2020-03-15 19:56:43.905 075 11518.62 172.71 56700.63 88888.00 2020-03-15 19:56:44.405 075 11518.52 172.67 56700.62 88888.00 2020-03-15 19:56:44.905 075 11518.52 172.71 56700.69 88888.00 2020-03-15 19:56:45.405 075 11518.55 172.68 56700.72 88888.00 2020-03-15 19:56:45.905 075 11518.55 172.71 56700.74 88888.00 2020-03-15 19:56:46.405 075 11518.61 172.71 56700.78 88888.00 2020-03-15 19:56:46.905 075 11518.62 172.66 56700.83 88888.00 2020-03-15 19:56:47.405 075 11518.59 172.68 56700.85 88888.00 2020-03-15 19:56:47.905 075 11518.66 172.75 56700.91 88888.00 2020-03-15 19:56:48.405 075 11518.64 172.79 56700.92 88888.00 2020-03-15 19:56:48.905 075 11518.60 172.82 56700.98 88888.00 2020-03-15 19:56:49.405 075 11518.62 172.81 56701.00 88888.00 2020-03-15 19:56:49.905 075 11518.60 172.81 56701.04 88888.00 2020-03-15 19:56:50.405 075 11518.67 172.82 56701.13 88888.00 2020-03-15 19:56:50.905 075 11518.71 172.83 56701.15 88888.00 2020-03-15 19:56:51.405 075 11518.62 172.79 56701.20 88888.00 2020-03-15 19:56:51.905 075 11518.70 172.78 56701.33 88888.00 2020-03-15 19:56:52.405 075 11518.64 172.75 56701.33 88888.00 2020-03-15 19:56:52.905 075 11518.63 172.79 56701.36 88888.00 2020-03-15 19:56:53.405 075 11518.68 172.86 56701.39 88888.00 2020-03-15 19:56:53.905 075 11518.60 172.86 56701.38 88888.00 2020-03-15 19:56:54.405 075 11518.59 172.88 56701.45 88888.00 2020-03-15 19:56:54.905 075 11518.67 172.86 56701.47 88888.00 2020-03-15 19:56:55.405 075 11518.60 172.80 56701.55 88888.00 2020-03-15 19:56:55.905 075 11518.61 172.78 56701.62 88888.00 2020-03-15 19:56:56.405 075 11518.60 172.80 56701.60 88888.00 2020-03-15 19:56:56.905 075 11518.54 172.85 56701.69 88888.00 2020-03-15 19:56:57.405 075 11518.63 172.90 56701.72 88888.00 2020-03-15 19:56:57.905 075 11518.62 172.89 56701.73 88888.00 2020-03-15 19:56:58.405 075 11518.66 172.87 56701.75 88888.00 2020-03-15 19:56:58.905 075 11518.71 172.83 56701.79 88888.00 2020-03-15 19:56:59.405 075 11518.64 172.83 56701.84 88888.00 2020-03-15 19:56:59.905 075 11518.70 172.87 56701.92 88888.00 2020-03-15 19:57:00.405 075 11518.70 172.85 56701.91 88888.00 2020-03-15 19:57:00.905 075 11518.68 172.86 56701.87 88888.00 2020-03-15 19:57:01.405 075 11518.75 172.89 56701.85 88888.00 2020-03-15 19:57:01.905 075 11518.74 172.86 56701.92 88888.00 2020-03-15 19:57:02.405 075 11518.71 172.86 56701.94 88888.00 2020-03-15 19:57:02.905 075 11518.78 172.87 56702.00 88888.00 2020-03-15 19:57:03.405 075 11518.76 172.80 56702.02 88888.00 2020-03-15 19:57:03.905 075 11518.76 172.79 56702.10 88888.00 2020-03-15 19:57:04.405 075 11518.77 172.78 56702.15 88888.00 2020-03-15 19:57:04.905 075 11518.73 172.78 56702.15 88888.00 2020-03-15 19:57:05.405 075 11518.78 172.82 56702.17 88888.00 2020-03-15 19:57:05.905 075 11518.74 172.79 56702.27 88888.00 2020-03-15 19:57:06.405 075 11518.69 172.80 56702.29 88888.00 2020-03-15 19:57:06.905 075 11518.82 172.86 56702.24 88888.00 2020-03-15 19:57:07.405 075 11518.78 172.85 56702.33 88888.00 2020-03-15 19:57:07.905 075 11518.78 172.87 56702.35 88888.00 2020-03-15 19:57:08.405 075 11518.81 172.87 56702.33 88888.00 2020-03-15 19:57:08.905 075 11518.70 172.87 56702.39 88888.00 2020-03-15 19:57:09.405 075 11518.81 172.88 56702.42 88888.00 2020-03-15 19:57:09.905 075 11518.80 172.92 56702.46 88888.00 2020-03-15 19:57:10.405 075 11518.75 172.95 56702.49 88888.00 2020-03-15 19:57:10.905 075 11518.84 172.94 56702.47 88888.00 2020-03-15 19:57:11.405 075 11518.80 172.90 56702.48 88888.00 2020-03-15 19:57:11.905 075 11518.76 172.93 56702.52 88888.00 2020-03-15 19:57:12.405 075 11518.81 172.92 56702.52 88888.00 2020-03-15 19:57:12.905 075 11518.64 172.92 56702.55 88888.00 2020-03-15 19:57:13.405 075 11518.57 172.94 56702.59 88888.00 2020-03-15 19:57:13.905 075 11518.64 172.92 56702.68 88888.00 2020-03-15 19:57:14.405 075 11518.62 173.00 56702.71 88888.00 2020-03-15 19:57:14.905 075 11518.70 173.08 56702.68 88888.00 2020-03-15 19:57:15.405 075 11518.73 173.09 56702.71 88888.00 2020-03-15 19:57:15.905 075 11518.68 173.15 56702.79 88888.00 2020-03-15 19:57:16.405 075 11518.76 173.10 56702.84 88888.00 2020-03-15 19:57:16.905 075 11518.68 173.00 56702.81 88888.00 2020-03-15 19:57:17.405 075 11518.71 173.01 56702.79 88888.00 2020-03-15 19:57:17.905 075 11518.76 172.99 56702.84 88888.00 2020-03-15 19:57:18.405 075 11518.82 172.98 56702.85 88888.00 2020-03-15 19:57:18.905 075 11518.90 173.10 56702.96 88888.00 2020-03-15 19:57:19.405 075 11518.88 173.07 56702.96 88888.00 2020-03-15 19:57:19.905 075 11518.67 173.05 56702.94 88888.00 2020-03-15 19:57:20.405 075 11518.73 173.00 56702.94 88888.00 2020-03-15 19:57:20.905 075 11518.73 172.99 56703.01 88888.00 2020-03-15 19:57:21.405 075 11518.71 172.99 56703.07 88888.00 2020-03-15 19:57:21.905 075 11518.78 172.99 56703.09 88888.00 2020-03-15 19:57:22.405 075 11518.78 172.99 56703.04 88888.00 2020-03-15 19:57:22.905 075 11518.77 173.01 56703.11 88888.00 2020-03-15 19:57:23.405 075 11518.81 173.05 56703.20 88888.00 2020-03-15 19:57:23.905 075 11518.80 173.06 56703.20 88888.00 2020-03-15 19:57:24.405 075 11518.92 173.03 56703.17 88888.00 2020-03-15 19:57:24.905 075 11518.85 173.01 56703.19 88888.00 2020-03-15 19:57:25.405 075 11518.90 173.05 56703.25 88888.00 2020-03-15 19:57:26.405 075 11518.92 172.98 56703.26 88888.00 2020-03-15 19:57:26.905 075 11518.99 172.99 56703.25 88888.00 2020-03-15 19:57:27.405 075 11519.11 172.96 56703.31 88888.00 2020-03-15 19:57:27.905 075 11519.02 172.96 56703.38 88888.00 2020-03-15 19:57:28.405 075 11519.05 172.95 56703.42 88888.00 2020-03-15 19:57:28.905 075 11519.02 172.96 56703.46 88888.00 2020-03-15 19:57:29.405 075 11519.01 173.07 56703.50 88888.00 2020-03-15 19:57:29.905 075 11519.06 173.08 56703.59 88888.00 2020-03-15 19:57:30.405 075 11518.90 173.01 56703.57 88888.00 2020-03-15 19:57:30.905 075 11518.85 173.03 56703.62 88888.00 2020-03-15 19:57:31.405 075 11519.05 173.02 56703.63 88888.00 2020-03-15 19:57:31.905 075 11518.99 173.02 56703.62 88888.00 2020-03-15 19:57:32.405 075 11519.02 173.05 56703.59 88888.00 2020-03-15 19:57:32.905 075 11518.97 173.01 56703.68 88888.00 2020-03-15 19:57:33.405 075 11518.95 173.00 56703.70 88888.00 2020-03-15 19:57:33.905 075 11519.02 173.00 56703.77 88888.00 2020-03-15 19:57:34.405 075 11518.99 172.95 56703.82 88888.00 2020-03-15 19:57:34.905 075 11519.01 173.02 56703.80 88888.00 2020-03-15 19:57:35.405 075 11519.03 173.10 56703.91 88888.00 2020-03-15 19:57:36.405 075 11518.95 173.06 56703.94 88888.00 2020-03-15 19:57:36.905 075 11519.02 173.00 56703.95 88888.00 2020-03-15 19:57:37.405 075 11518.96 173.00 56703.96 88888.00 2020-03-15 19:57:37.905 075 11518.98 173.07 56704.01 88888.00 2020-03-15 19:57:38.405 075 11519.05 173.06 56704.08 88888.00 2020-03-15 19:57:38.905 075 11519.03 173.07 56704.09 88888.00 2020-03-15 19:57:39.405 075 11519.12 173.08 56704.06 88888.00 2020-03-15 19:57:39.905 075 11519.09 173.05 56704.10 88888.00 2020-03-15 19:57:40.405 075 11519.05 173.02 56704.16 88888.00 2020-03-15 19:57:40.905 075 11519.08 172.93 56704.18 88888.00 2020-03-15 19:57:41.405 075 11519.02 172.89 56704.22 88888.00 2020-03-15 19:57:41.905 075 11519.05 172.96 56704.28 88888.00 2020-03-15 19:57:42.405 075 11519.08 172.95 56704.35 88888.00 2020-03-15 19:57:42.905 075 11518.99 173.02 56704.41 88888.00 2020-03-15 19:57:43.405 075 11519.09 173.05 56704.48 88888.00 2020-03-15 19:57:43.905 075 11519.04 173.01 56704.53 88888.00 2020-03-15 19:57:44.405 075 11519.02 173.05 56704.58 88888.00 2020-03-15 19:57:44.905 075 11519.05 173.03 56704.64 88888.00 2020-03-15 19:57:45.405 075 11518.87 173.02 56704.67 88888.00 2020-03-15 19:57:45.905 075 11518.83 173.08 56704.67 88888.00 2020-03-15 19:57:46.405 075 11518.80 173.07 56704.64 88888.00 2020-03-15 19:57:46.905 075 11518.64 173.08 56704.70 88888.00 2020-03-15 19:57:47.405 075 11518.78 173.12 56704.73 88888.00 2020-03-15 19:57:47.905 075 11518.88 173.10 56704.79 88888.00 2020-03-15 19:57:48.405 075 11518.82 173.13 56704.79 88888.00 2020-03-15 19:57:48.905 075 11518.88 173.10 56704.80 88888.00 2020-03-15 19:57:49.405 075 11518.80 173.13 56704.92 88888.00 2020-03-15 19:57:49.905 075 11518.82 173.15 56704.95 88888.00 2020-03-15 19:57:50.405 075 11518.84 173.10 56704.98 88888.00 2020-03-15 19:57:50.905 075 11518.71 173.03 56705.00 88888.00 2020-03-15 19:57:51.405 075 11518.68 172.96 56705.03 88888.00 2020-03-15 19:57:51.905 075 11518.66 172.95 56705.06 88888.00 2020-03-15 19:57:52.405 075 11518.57 172.96 56705.08 88888.00 2020-03-15 19:57:52.905 075 11518.59 173.00 56705.03 88888.00 2020-03-15 19:57:53.405 075 11518.57 172.93 56705.05 88888.00 2020-03-15 19:57:53.905 075 11518.66 172.89 56705.21 88888.00 2020-03-15 19:57:54.405 075 11518.74 172.88 56705.26 88888.00 2020-03-15 19:57:54.905 075 11518.69 172.88 56705.34 88888.00 2020-03-15 19:57:55.405 075 11518.70 172.87 56705.37 88888.00 2020-03-15 19:57:55.905 075 11518.75 172.86 56705.36 88888.00 2020-03-15 19:57:56.405 075 11518.68 172.85 56705.42 88888.00 2020-03-15 19:57:56.905 075 11518.67 172.87 56705.47 88888.00 2020-03-15 19:57:57.405 075 11518.70 172.87 56705.50 88888.00 2020-03-15 19:57:57.905 075 11518.62 172.83 56705.56 88888.00 2020-03-15 19:57:58.405 075 11518.71 172.76 56705.54 88888.00 2020-03-15 19:57:58.905 075 11518.69 172.72 56705.54 88888.00 2020-03-15 19:57:59.405 075 11518.70 172.71 56705.54 88888.00 2020-03-15 19:57:59.905 075 11518.68 172.65 56705.56 88888.00 2020-03-15 19:58:00.405 075 11518.59 172.61 56705.62 88888.00 2020-03-15 19:58:00.905 075 11518.64 172.60 56705.69 88888.00 2020-03-15 19:58:01.405 075 11518.63 172.68 56705.79 88888.00 2020-03-15 19:58:01.905 075 11518.57 172.73 56705.83 88888.00 2020-03-15 19:58:02.405 075 11518.66 172.73 56705.89 88888.00 2020-03-15 19:58:02.905 075 11518.63 172.69 56705.88 88888.00 2020-03-15 19:58:03.405 075 11518.52 172.69 56705.87 88888.00 2020-03-15 19:58:03.905 075 11518.55 172.69 56705.85 88888.00 2020-03-15 19:58:04.405 075 11518.55 172.62 56705.85 88888.00 2020-03-15 19:58:04.905 075 11518.56 172.65 56706.01 88888.00 2020-03-15 19:58:05.405 075 11518.54 172.58 56706.14 88888.00 2020-03-15 19:58:05.905 075 11518.47 172.55 56706.19 88888.00 2020-03-15 19:58:06.405 075 11518.59 172.54 56706.21 88888.00 2020-03-15 19:58:06.905 075 11518.48 172.54 56706.20 88888.00 2020-03-15 19:58:07.405 075 11518.46 172.55 56706.24 88888.00 2020-03-15 19:58:07.905 075 11518.54 172.53 56706.28 88888.00 2020-03-15 19:58:08.405 075 11518.45 172.52 56706.26 88888.00 2020-03-15 19:58:08.905 075 11518.46 172.49 56706.28 88888.00 2020-03-15 19:58:09.405 075 11518.49 172.42 56706.28 88888.00 2020-03-15 19:58:09.905 075 11518.39 172.39 56706.35 88888.00 2020-03-15 19:58:10.405 075 11518.39 172.41 56706.47 88888.00 2020-03-15 19:58:10.905 075 11518.42 172.39 56706.52 88888.00 2020-03-15 19:58:11.405 075 11518.31 172.39 56706.49 88888.00 2020-03-15 19:58:11.905 075 11518.32 172.41 56706.51 88888.00 2020-03-15 19:58:12.405 075 11518.29 172.34 56706.59 88888.00 2020-03-15 19:58:12.905 075 11518.24 172.27 56706.60 88888.00 2020-03-15 19:58:13.405 075 11518.29 172.22 56706.64 88888.00 2020-03-15 19:58:13.905 075 11518.22 172.15 56706.65 88888.00 2020-03-15 19:58:14.405 075 11518.22 172.19 56706.71 88888.00 2020-03-15 19:58:14.905 075 11518.26 172.18 56706.76 88888.00 2020-03-15 19:58:15.405 075 11518.20 172.13 56706.79 88888.00 2020-03-15 19:58:15.905 075 11518.22 172.11 56706.82 88888.00 2020-03-15 19:58:16.405 075 11518.15 172.08 56706.82 88888.00 2020-03-15 19:58:16.905 075 11518.07 172.04 56706.83 88888.00 2020-03-15 19:58:17.905 075 11518.15 172.00 56706.86 88888.00 2020-03-15 19:58:18.405 075 11518.15 171.97 56706.86 88888.00 2020-03-15 19:58:18.905 075 11518.18 171.94 56706.84 88888.00 2020-03-15 19:58:19.405 075 11518.11 171.91 56706.90 88888.00 2020-03-15 19:58:19.905 075 11518.08 171.93 56706.90 88888.00 2020-03-15 19:58:20.405 075 11518.06 171.88 56706.84 88888.00 2020-03-15 19:58:20.905 075 11518.04 171.88 56706.85 88888.00 2020-03-15 19:58:21.405 075 11518.08 171.91 56706.94 88888.00 2020-03-15 19:58:21.905 075 11517.99 171.87 56706.96 88888.00 2020-03-15 19:58:22.405 075 11517.97 171.85 56706.94 88888.00 2020-03-15 19:58:22.905 075 11518.05 171.83 56706.96 88888.00 2020-03-15 19:58:23.405 075 11518.00 171.85 56706.99 88888.00 2020-03-15 19:58:23.905 075 11518.03 171.84 56707.03 88888.00 2020-03-15 19:58:24.405 075 11518.06 171.79 56707.10 88888.00 2020-03-15 19:58:24.905 075 11518.00 171.76 56707.05 88888.00 2020-03-15 19:58:25.405 075 11518.00 171.73 56707.04 88888.00 2020-03-15 19:58:25.905 075 11517.99 171.70 56707.01 88888.00 2020-03-15 19:58:26.405 075 11517.95 171.65 56706.96 88888.00 2020-03-15 19:58:26.905 075 11517.97 171.59 56706.98 88888.00 2020-03-15 19:58:28.405 075 11517.98 171.57 56707.08 88888.00 2020-03-15 19:58:28.905 075 11517.90 171.56 56707.12 88888.00 2020-03-15 19:58:29.405 075 11517.91 171.52 56707.12 88888.00 2020-03-15 19:58:29.905 075 11517.92 171.49 56707.12 88888.00 2020-03-15 19:58:30.405 075 11517.81 171.46 56707.16 88888.00 2020-03-15 19:58:30.905 075 11517.88 171.44 56707.16 88888.00 2020-03-15 19:58:31.405 075 11517.78 171.46 56707.14 88888.00 2020-03-15 19:58:31.905 075 11517.80 171.47 56707.09 88888.00 2020-03-15 19:58:32.405 075 11517.90 171.47 56707.01 88888.00 2020-03-15 19:58:32.905 075 11517.80 171.40 56707.08 88888.00 2020-03-15 19:58:33.405 075 11517.66 171.45 56707.15 88888.00 2020-03-15 19:58:33.905 075 11517.63 171.44 56707.14 88888.00 2020-03-15 19:58:34.405 075 11517.56 171.39 56707.12 88888.00 2020-03-15 19:58:34.905 075 11517.59 171.35 56707.16 88888.00 2020-03-15 19:58:35.405 075 11517.59 171.25 56707.11 88888.00 2020-03-15 19:58:35.905 075 11517.56 171.10 56707.07 88888.00 2020-03-15 19:58:36.405 075 11517.59 171.20 56707.08 88888.00 2020-03-15 19:58:36.905 075 11517.50 171.19 56707.07 88888.00 2020-03-15 19:58:37.905 075 11517.59 171.18 56707.11 88888.00 2020-03-15 19:58:38.405 075 11517.59 171.19 56707.07 88888.00 2020-03-15 19:58:38.905 075 11517.66 171.19 56707.04 88888.00 2020-03-15 19:58:39.405 075 11517.65 171.11 56707.01 88888.00 2020-03-15 19:58:39.905 075 11517.63 171.11 56707.09 88888.00 2020-03-15 19:58:40.405 075 11517.70 171.10 56707.12 88888.00 2020-03-15 19:58:40.905 075 11517.63 171.06 56707.12 88888.00 2020-03-15 19:58:41.405 075 11517.62 171.09 56707.18 88888.00 2020-03-15 19:58:41.905 075 11517.66 171.04 56707.16 88888.00 2020-03-15 19:58:42.405 075 11517.62 171.03 56707.12 88888.00 2020-03-15 19:58:42.905 075 11517.63 171.03 56707.11 88888.00 2020-03-15 19:58:43.405 075 11517.67 170.97 56707.08 88888.00 2020-03-15 19:58:43.905 075 11517.62 170.91 56707.07 88888.00 2020-03-15 19:58:44.405 075 11517.67 170.82 56707.09 88888.00 2020-03-15 19:58:44.905 075 11517.65 170.85 56707.10 88888.00 2020-03-15 19:58:45.906 075 11517.57 170.94 56707.14 88888.00 2020-03-15 19:58:46.406 075 11517.55 170.88 56707.12 88888.00 2020-03-15 19:58:46.906 075 11517.51 170.89 56707.15 88888.00 2020-03-15 19:58:47.406 075 11517.55 170.89 56707.15 88888.00 2020-03-15 19:58:47.906 075 11517.55 170.85 56707.14 88888.00 2020-03-15 19:58:48.406 075 11517.58 170.86 56707.12 88888.00 2020-03-15 19:58:48.906 075 11517.50 170.82 56707.10 88888.00 2020-03-15 19:58:49.406 075 11517.38 170.81 56707.14 88888.00 2020-03-15 19:58:49.906 075 11517.42 170.81 56707.11 88888.00 2020-03-15 19:58:50.406 075 11517.39 170.75 56707.07 88888.00 2020-03-15 19:58:50.906 075 11517.45 170.77 56707.09 88888.00 2020-03-15 19:58:51.406 075 11517.51 170.77 56707.15 88888.00 2020-03-15 19:58:51.906 075 11517.43 170.74 56707.16 88888.00 2020-03-15 19:58:52.406 075 11517.45 170.74 56707.14 88888.00 2020-03-15 19:58:52.906 075 11517.39 170.71 56707.14 88888.00 2020-03-15 19:58:53.406 075 11517.25 170.71 56707.15 88888.00 2020-03-15 19:58:53.906 075 11517.23 170.69 56707.14 88888.00 2020-03-15 19:58:54.406 075 11517.23 170.67 56707.15 88888.00 2020-03-15 19:58:54.906 075 11517.13 170.70 56707.09 88888.00 2020-03-15 19:58:55.406 075 11517.16 170.67 56707.09 88888.00 2020-03-15 19:58:55.906 075 11517.16 170.61 56707.09 88888.00 2020-03-15 19:58:56.406 075 11517.28 170.64 56707.15 88888.00 2020-03-15 19:58:56.906 075 11517.31 170.57 56707.15 88888.00 2020-03-15 19:58:57.406 075 11517.27 170.52 56707.15 88888.00 2020-03-15 19:58:57.906 075 11517.29 170.52 56707.10 88888.00 2020-03-15 19:58:58.406 075 11517.25 170.54 56707.12 88888.00 2020-03-15 19:58:58.906 075 11517.21 170.58 56707.16 88888.00 2020-03-15 19:58:59.406 075 11517.29 170.60 56707.12 88888.00 2020-03-15 19:58:59.906 075 11517.16 170.57 56707.10 88888.00 2020-03-15 19:59:00.406 075 11517.02 170.58 56707.16 88888.00 2020-03-15 19:59:00.906 075 11517.15 170.57 56707.16 88888.00 2020-03-15 19:59:01.406 075 11517.13 170.58 56707.20 88888.00 2020-03-15 19:59:01.906 075 11517.14 170.61 56707.23 88888.00 2020-03-15 19:59:02.406 075 11517.20 170.56 56707.23 88888.00 2020-03-15 19:59:02.906 075 11517.11 170.56 56707.20 88888.00 2020-03-15 19:59:03.406 075 11517.17 170.55 56707.23 88888.00 2020-03-15 19:59:03.906 075 11517.08 170.51 56707.22 88888.00 2020-03-15 19:59:04.406 075 11517.07 170.52 56707.14 88888.00 2020-03-15 19:59:04.906 075 11517.09 170.50 56707.14 88888.00 2020-03-15 19:59:05.906 075 11517.04 170.51 56707.23 88888.00 2020-03-15 19:59:06.406 075 11517.02 170.47 56707.18 88888.00 2020-03-15 19:59:06.906 075 11516.96 170.48 56707.10 88888.00 2020-03-15 19:59:07.406 075 11517.02 170.52 56707.09 88888.00 2020-03-15 19:59:07.906 075 11516.97 170.55 56707.12 88888.00 2020-03-15 19:59:08.406 075 11516.90 170.61 56707.17 88888.00 2020-03-15 19:59:08.906 075 11517.00 170.60 56707.14 88888.00 2020-03-15 19:59:09.406 075 11516.94 170.54 56707.10 88888.00 2020-03-15 19:59:09.906 075 11516.87 170.52 56707.12 88888.00 2020-03-15 19:59:10.406 075 11516.95 170.50 56707.10 88888.00 2020-03-15 19:59:10.906 075 11516.88 170.51 56707.08 88888.00 2020-03-15 19:59:11.406 075 11516.95 170.54 56707.11 88888.00 2020-03-15 19:59:11.906 075 11516.93 170.52 56707.07 88888.00 2020-03-15 19:59:12.406 075 11516.89 170.57 56707.09 88888.00 2020-03-15 19:59:12.906 075 11516.96 170.58 56707.10 88888.00 2020-03-15 19:59:13.406 075 11516.90 170.50 56707.12 88888.00 2020-03-15 19:59:13.906 075 11516.86 170.51 56707.12 88888.00 2020-03-15 19:59:14.406 075 11516.88 170.52 56707.14 88888.00 2020-03-15 19:59:14.906 075 11516.76 170.48 56707.14 88888.00 2020-03-15 19:59:15.406 075 11516.85 170.49 56707.11 88888.00 2020-03-15 19:59:15.906 075 11516.81 170.49 56707.04 88888.00 2020-03-15 19:59:16.406 075 11516.75 170.45 56707.07 88888.00 2020-03-15 19:59:16.906 075 11516.88 170.47 56707.07 88888.00 2020-03-15 19:59:17.406 075 11516.82 170.47 56707.04 88888.00 2020-03-15 19:59:17.906 075 11516.78 170.51 56707.07 88888.00 2020-03-15 19:59:18.406 075 11516.90 170.51 56707.02 88888.00 2020-03-15 19:59:18.906 075 11516.79 170.50 56706.99 88888.00 2020-03-15 19:59:19.406 075 11516.83 170.54 56706.97 88888.00 2020-03-15 19:59:19.906 075 11516.87 170.50 56706.95 88888.00 2020-03-15 19:59:20.406 075 11516.80 170.49 56706.97 88888.00 2020-03-15 19:59:20.906 075 11516.86 170.49 56706.95 88888.00 2020-03-15 19:59:21.406 075 11516.81 170.47 56706.96 88888.00 2020-03-15 19:59:21.906 075 11516.76 170.49 56706.98 88888.00 2020-03-15 19:59:22.406 075 11516.82 170.51 56706.95 88888.00 2020-03-15 19:59:22.906 075 11516.73 170.48 56706.92 88888.00 2020-03-15 19:59:23.406 075 11516.73 170.47 56706.96 88888.00 2020-03-15 19:59:23.906 075 11516.81 170.43 56706.98 88888.00 2020-03-15 19:59:24.406 075 11516.79 170.43 56706.99 88888.00 2020-03-15 19:59:24.906 075 11516.86 170.45 56706.98 88888.00 2020-03-15 19:59:25.406 075 11516.78 170.40 56706.96 88888.00 2020-03-15 19:59:25.906 075 11516.73 170.43 56707.02 88888.00 2020-03-15 19:59:26.406 075 11516.80 170.45 56707.01 88888.00 2020-03-15 19:59:26.906 075 11516.64 170.44 56706.95 88888.00 2020-03-15 19:59:27.406 075 11516.54 170.52 56706.94 88888.00 2020-03-15 19:59:27.906 075 11516.60 170.56 56706.95 88888.00 2020-03-15 19:59:28.406 075 11516.54 170.50 56706.91 88888.00 2020-03-15 19:59:28.906 075 11516.59 170.50 56706.85 88888.00 2020-03-15 19:59:29.406 075 11516.55 170.38 56706.76 88888.00 2020-03-15 19:59:29.906 075 11516.47 170.20 56706.71 88888.00 2020-03-15 19:59:30.406 075 11516.53 170.24 56706.76 88888.00 2020-03-15 19:59:30.906 075 11516.58 170.38 56706.86 88888.00 2020-03-15 19:59:31.406 075 11516.68 170.43 56706.90 88888.00 2020-03-15 19:59:31.906 075 11516.81 170.43 56706.86 88888.00 2020-03-15 19:59:32.406 075 11516.76 170.34 56706.89 88888.00 2020-03-15 19:59:32.906 075 11516.78 170.41 56706.91 88888.00 2020-03-15 19:59:33.406 075 11516.82 170.43 56706.91 88888.00 2020-03-15 19:59:33.906 075 11516.72 170.45 56706.89 88888.00 2020-03-15 19:59:34.406 075 11516.80 170.45 56706.88 88888.00 2020-03-15 19:59:34.906 075 11516.79 170.41 56706.85 88888.00 2020-03-15 19:59:35.406 075 11516.67 170.44 56706.92 88888.00 2020-03-15 19:59:35.906 075 11516.62 170.43 56706.98 88888.00 2020-03-15 19:59:36.406 075 11516.56 170.41 56707.03 88888.00 2020-03-15 19:59:36.906 075 11516.51 170.43 56706.97 88888.00 2020-03-15 19:59:37.406 075 11516.56 170.42 56706.96 88888.00 2020-03-15 19:59:37.906 075 11516.53 170.44 56706.92 88888.00 2020-03-15 19:59:38.406 075 11516.58 170.45 56706.94 88888.00 2020-03-15 19:59:38.906 075 11516.60 170.43 56706.94 88888.00 2020-03-15 19:59:39.406 075 11516.52 170.38 56706.88 88888.00 2020-03-15 19:59:39.906 075 11516.58 170.34 56706.86 88888.00 2020-03-15 19:59:40.406 075 11516.61 170.33 56706.77 88888.00 2020-03-15 19:59:40.906 075 11516.60 170.34 56706.83 88888.00 2020-03-15 19:59:41.406 075 11516.62 170.31 56706.82 88888.00 2020-03-15 19:59:41.906 075 11516.56 170.33 56706.83 88888.00 2020-03-15 19:59:42.406 075 11516.74 170.37 56706.86 88888.00 2020-03-15 19:59:42.906 075 11516.82 170.35 56706.83 88888.00 2020-03-15 19:59:43.406 075 11516.73 170.34 56706.76 88888.00 2020-03-15 19:59:43.906 075 11516.76 170.34 56706.80 88888.00 2020-03-15 19:59:44.406 075 11516.75 170.28 56706.77 88888.00 2020-03-15 19:59:44.906 075 11516.73 170.35 56706.76 88888.00 2020-03-15 19:59:45.406 075 11516.80 170.36 56706.84 88888.00 2020-03-15 19:59:45.906 075 11516.65 170.33 56706.80 88888.00 2020-03-15 19:59:46.406 075 11516.71 170.33 56706.77 88888.00 2020-03-15 19:59:46.906 075 11516.75 170.36 56706.77 88888.00 2020-03-15 19:59:47.406 075 11516.69 170.35 56706.67 88888.00 2020-03-15 19:59:47.906 075 11516.78 170.35 56706.67 88888.00 2020-03-15 19:59:48.406 075 11516.76 170.36 56706.66 88888.00 2020-03-15 19:59:48.906 075 11516.71 170.37 56706.72 88888.00 2020-03-15 19:59:49.406 075 11516.74 170.37 56706.67 88888.00 2020-03-15 19:59:49.906 075 11516.71 170.34 56706.65 88888.00 2020-03-15 19:59:50.406 075 11516.66 170.36 56706.59 88888.00 2020-03-15 19:59:50.906 075 11516.75 170.35 56706.59 88888.00 2020-03-15 19:59:51.406 075 11516.67 170.31 56706.57 88888.00 2020-03-15 19:59:51.906 075 11516.71 170.31 56706.50 88888.00 2020-03-15 19:59:52.406 075 11516.69 170.27 56706.47 88888.00 2020-03-15 19:59:52.906 075 11516.64 170.27 56706.45 88888.00 2020-03-15 19:59:53.406 075 11516.73 170.29 56706.44 88888.00 2020-03-15 19:59:53.906 075 11516.64 170.26 56706.40 88888.00 2020-03-15 19:59:54.406 075 11516.67 170.28 56706.45 88888.00 2020-03-15 19:59:54.906 075 11516.71 170.29 56706.43 88888.00 2020-03-15 19:59:55.406 075 11516.61 170.28 56706.41 88888.00 2020-03-15 19:59:55.906 075 11516.67 170.27 56706.47 88888.00 2020-03-15 19:59:56.406 075 11516.67 170.23 56706.45 88888.00 2020-03-15 19:59:56.906 075 11516.64 170.24 56706.44 88888.00 2020-03-15 19:59:57.406 075 11516.66 170.26 56706.43 88888.00 2020-03-15 19:59:57.906 075 11516.64 170.24 56706.39 88888.00 2020-03-15 19:59:58.406 075 11516.61 170.22 56706.44 88888.00 2020-03-15 19:59:58.906 075 11516.64 170.24 56706.35 88888.00 2020-03-15 19:59:59.406 075 11516.56 170.22 56706.33 88888.00 2020-03-15 19:59:59.906 075 11516.59 170.26 56706.31 88888.00 2020-03-15 20:00:00.406 075 11516.59 170.20 56706.26 88888.00 2020-03-15 20:00:00.906 075 11516.51 170.16 56706.21 88888.00 2020-03-15 20:00:01.406 075 11516.54 170.21 56706.25 88888.00 2020-03-15 20:00:01.906 075 11516.54 170.20 56706.25 88888.00 2020-03-15 20:00:02.406 075 11516.52 170.23 56706.27 88888.00 2020-03-15 20:00:02.906 075 11516.62 170.26 56706.26 88888.00 2020-03-15 20:00:03.406 075 11516.51 170.22 56706.31 88888.00 2020-03-15 20:00:03.906 075 11516.49 170.26 56706.32 88888.00 2020-03-15 20:00:04.406 075 11516.54 170.24 56706.26 88888.00 2020-03-15 20:00:04.906 075 11516.44 170.24 56706.20 88888.00 2020-03-15 20:00:05.406 075 11516.49 170.28 56706.19 88888.00 2020-03-15 20:00:05.906 075 11516.53 170.29 56706.18 88888.00 2020-03-15 20:00:06.406 075 11516.54 170.27 56706.13 88888.00 2020-03-15 20:00:06.906 075 11516.54 170.30 56706.14 88888.00 2020-03-15 20:00:07.406 075 11516.37 170.27 56706.12 88888.00 2020-03-15 20:00:07.906 075 11516.31 170.26 56706.14 88888.00 2020-03-15 20:00:08.406 075 11516.45 170.24 56706.17 88888.00 2020-03-15 20:00:09.406 075 11516.42 170.24 56706.14 88888.00 2020-03-15 20:00:09.906 075 11516.42 170.28 56706.15 88888.00 2020-03-15 20:00:10.406 075 11516.30 170.30 56706.09 88888.00 2020-03-15 20:00:10.906 075 11516.45 170.30 56706.08 88888.00 2020-03-15 20:00:11.406 075 11516.39 170.24 56706.13 88888.00 2020-03-15 20:00:11.906 075 11516.37 170.24 56706.18 88888.00 2020-03-15 20:00:12.406 075 11516.44 170.27 56706.15 88888.00 2020-03-15 20:00:12.906 075 11516.39 170.27 56706.07 88888.00 2020-03-15 20:00:13.406 075 11516.39 170.28 56706.08 88888.00 2020-03-15 20:00:13.906 075 11516.40 170.27 56706.08 88888.00 2020-03-15 20:00:14.406 075 11516.32 170.24 56706.03 88888.00 2020-03-15 20:00:14.906 075 11516.35 170.23 56706.06 88888.00 2020-03-15 20:00:15.406 075 11516.31 170.21 56706.03 88888.00 2020-03-15 20:00:15.906 075 11516.24 170.22 56706.01 88888.00 2020-03-15 20:00:16.406 075 11516.30 170.23 56705.99 88888.00 2020-03-15 20:00:16.906 075 11516.26 170.18 56705.96 88888.00 2020-03-15 20:00:17.406 075 11516.23 170.18 56705.94 88888.00 2020-03-15 20:00:17.906 075 11516.28 170.18 56705.96 88888.00 2020-03-15 20:00:18.406 075 11516.19 170.17 56705.90 88888.00 2020-03-15 20:00:19.406 075 11516.23 170.18 56705.89 88888.00 2020-03-15 20:00:19.906 075 11516.12 170.15 56705.86 88888.00 2020-03-15 20:00:20.406 075 11516.17 170.15 56705.87 88888.00 2020-03-15 20:00:20.906 075 11516.16 170.22 56705.85 88888.00 2020-03-15 20:00:21.406 075 11516.18 170.28 56705.77 88888.00 2020-03-15 20:00:21.906 075 11516.26 170.29 56705.76 88888.00 2020-03-15 20:00:22.406 075 11516.11 170.26 56705.69 88888.00 2020-03-15 20:00:22.906 075 11516.12 170.24 56705.62 88888.00 2020-03-15 20:00:23.406 075 11516.12 170.24 56705.66 88888.00 2020-03-15 20:00:23.906 075 11515.95 170.24 56705.70 88888.00 2020-03-15 20:00:24.406 075 11515.97 170.26 56705.64 88888.00 2020-03-15 20:00:24.906 075 11516.02 170.15 56705.53 88888.00 2020-03-15 20:00:25.406 075 11516.07 170.13 56705.50 88888.00 2020-03-15 20:00:25.906 075 11516.17 170.16 56705.43 88888.00 2020-03-15 20:00:26.406 075 11516.12 170.09 56705.43 88888.00 2020-03-15 20:00:26.906 075 11516.16 170.08 56705.44 88888.00 2020-03-15 20:00:27.406 075 11516.20 170.09 56705.41 88888.00 2020-03-15 20:00:27.906 075 11516.13 170.14 56705.38 88888.00 2020-03-15 20:00:28.406 075 11516.19 170.15 56705.34 88888.00 2020-03-15 20:00:29.406 075 11516.14 170.06 56705.34 88888.00 2020-03-15 20:00:29.906 075 11516.20 170.03 56705.24 88888.00 2020-03-15 20:00:30.406 075 11516.17 169.99 56705.19 88888.00 2020-03-15 20:00:30.906 075 11516.16 170.04 56705.23 88888.00 2020-03-15 20:00:31.406 075 11516.18 170.04 56705.18 88888.00 2020-03-15 20:00:31.906 075 11516.09 170.03 56705.16 88888.00 2020-03-15 20:00:32.406 075 11516.12 170.01 56705.17 88888.00 2020-03-15 20:00:32.906 075 11516.14 169.97 56705.09 88888.00 2020-03-15 20:00:33.406 075 11516.02 169.99 56705.00 88888.00 2020-03-15 20:00:33.906 075 11516.04 170.02 56705.00 88888.00 2020-03-15 20:00:34.406 075 11516.06 169.96 56704.99 88888.00 2020-03-15 20:00:34.906 075 11516.00 170.01 56704.97 88888.00 2020-03-15 20:00:35.406 075 11516.07 170.01 56704.98 88888.00 2020-03-15 20:00:35.906 075 11516.04 170.01 56704.96 88888.00 2020-03-15 20:00:36.406 075 11516.03 170.00 56704.93 88888.00 2020-03-15 20:00:36.906 075 11516.06 170.00 56704.92 88888.00 2020-03-15 20:00:37.406 075 11515.99 169.96 56704.87 88888.00 2020-03-15 20:00:37.906 075 11515.99 169.96 56704.84 88888.00 2020-03-15 20:00:38.406 075 11515.97 169.99 56704.81 88888.00 2020-03-15 20:00:38.906 075 11515.97 170.01 56704.80 88888.00 2020-03-15 20:00:39.407 075 11516.05 170.02 56704.77 88888.00 2020-03-15 20:00:39.907 075 11516.03 169.99 56704.68 88888.00 2020-03-15 20:00:40.407 075 11515.99 169.96 56704.67 88888.00 2020-03-15 20:00:40.907 075 11516.09 169.95 56704.64 88888.00 2020-03-15 20:00:41.407 075 11516.02 169.94 56704.60 88888.00 2020-03-15 20:00:41.907 075 11515.93 169.97 56704.55 88888.00 2020-03-15 20:00:42.407 075 11515.98 169.94 56704.51 88888.00 2020-03-15 20:00:42.907 075 11515.93 169.97 56704.48 88888.00 2020-03-15 20:00:43.407 075 11516.05 169.99 56704.44 88888.00 2020-03-15 20:00:43.907 075 11516.02 169.94 56704.41 88888.00 2020-03-15 20:00:44.407 075 11515.95 169.96 56704.36 88888.00 2020-03-15 20:00:44.907 075 11515.98 170.00 56704.39 88888.00 2020-03-15 20:00:45.407 075 11515.91 169.95 56704.33 88888.00 2020-03-15 20:00:45.907 075 11515.92 169.89 56704.33 88888.00 2020-03-15 20:00:46.407 075 11515.95 169.89 56704.29 88888.00 2020-03-15 20:00:46.907 075 11515.93 169.86 56704.23 88888.00 2020-03-15 20:00:47.407 075 11515.95 169.86 56704.21 88888.00 2020-03-15 20:00:47.907 075 11515.95 169.80 56704.19 88888.00 2020-03-15 20:00:48.407 075 11515.88 169.77 56704.18 88888.00 2020-03-15 20:00:48.907 075 11515.91 169.79 56704.14 88888.00 2020-03-15 20:00:49.407 075 11515.85 169.82 56704.19 88888.00 2020-03-15 20:00:49.907 075 11515.84 169.85 56704.18 88888.00 2020-03-15 20:00:50.407 075 11515.96 169.85 56704.10 88888.00 2020-03-15 20:00:50.907 075 11515.88 169.85 56704.08 88888.00 2020-03-15 20:00:51.407 075 11515.90 169.86 56704.09 88888.00 2020-03-15 20:00:51.907 075 11515.95 169.81 56704.09 88888.00 2020-03-15 20:00:52.407 075 11515.90 169.80 56704.01 88888.00 2020-03-15 20:00:52.907 075 11515.95 169.77 56703.99 88888.00 2020-03-15 20:00:53.407 075 11515.88 169.75 56703.91 88888.00 2020-03-15 20:00:53.907 075 11515.84 169.75 56703.88 88888.00 2020-03-15 20:00:54.407 075 11515.88 169.74 56703.89 88888.00 2020-03-15 20:00:54.907 075 11515.79 169.74 56703.84 88888.00 2020-03-15 20:00:55.407 075 11515.86 169.75 56703.74 88888.00 2020-03-15 20:00:55.907 075 11515.97 169.70 56703.69 88888.00 2020-03-15 20:00:56.407 075 11515.85 169.72 56703.71 88888.00 2020-03-15 20:00:56.907 075 11515.91 169.74 56703.70 88888.00 2020-03-15 20:00:57.407 075 11515.78 169.70 56703.63 88888.00 2020-03-15 20:00:57.907 075 11515.86 169.72 56703.63 88888.00 2020-03-15 20:00:58.407 075 11515.96 169.73 56703.58 88888.00 2020-03-15 20:00:58.907 075 11515.93 169.77 56703.50 88888.00 2020-03-15 20:00:59.407 075 11515.89 169.80 56703.48 88888.00 2020-03-15 20:00:59.907 075 11515.96 169.74 56703.49 88888.00 2020-03-15 20:01:00.407 075 11515.84 169.68 56703.42 88888.00 2020-03-15 20:01:00.907 075 11515.85 169.69 56703.38 88888.00 2020-03-15 20:01:01.407 075 11515.88 169.68 56703.29 88888.00 2020-03-15 20:01:01.907 075 11515.90 169.70 56703.20 88888.00 2020-03-15 20:01:02.407 075 11515.96 169.65 56703.19 88888.00 2020-03-15 20:01:02.907 075 11515.88 169.61 56703.18 88888.00 2020-03-15 20:01:03.407 075 11515.82 169.67 56703.14 88888.00 2020-03-15 20:01:03.907 075 11515.90 169.67 56703.13 88888.00 2020-03-15 20:01:04.407 075 11515.82 169.63 56703.14 88888.00 2020-03-15 20:01:04.907 075 11515.88 169.65 56703.14 88888.00 2020-03-15 20:01:05.407 075 11515.92 169.60 56703.12 88888.00 2020-03-15 20:01:05.907 075 11515.84 169.62 56703.13 88888.00 2020-03-15 20:01:06.407 075 11515.92 169.63 56703.11 88888.00 2020-03-15 20:01:06.907 075 11515.91 169.59 56703.06 88888.00 2020-03-15 20:01:07.407 075 11515.85 169.62 56703.00 88888.00 2020-03-15 20:01:07.907 075 11515.92 169.67 56702.94 88888.00 2020-03-15 20:01:08.407 075 11515.82 169.61 56702.94 88888.00 2020-03-15 20:01:08.907 075 11515.83 169.62 56702.96 88888.00 2020-03-15 20:01:09.407 075 11515.91 169.58 56702.88 88888.00 2020-03-15 20:01:09.907 075 11515.84 169.62 56702.84 88888.00 2020-03-15 20:01:10.407 075 11515.89 169.61 56702.84 88888.00 2020-03-15 20:01:10.907 075 11515.83 169.36 56702.78 88888.00 2020-03-15 20:01:11.407 075 11515.84 169.46 56702.73 88888.00 2020-03-15 20:01:11.907 075 11515.92 169.51 56702.65 88888.00 2020-03-15 20:01:12.407 075 11515.83 169.52 56702.62 88888.00 2020-03-15 20:01:12.907 075 11515.81 169.54 56702.61 88888.00 2020-03-15 20:01:13.407 075 11515.88 169.56 56702.58 88888.00 2020-03-15 20:01:13.907 075 11515.81 169.58 56702.54 88888.00 2020-03-15 20:01:14.407 075 11515.85 169.58 56702.50 88888.00 2020-03-15 20:01:14.907 075 11515.86 169.56 56702.46 88888.00 2020-03-15 20:01:15.407 075 11515.81 169.59 56702.45 88888.00 2020-03-15 20:01:15.907 075 11515.78 169.55 56702.40 88888.00 2020-03-15 20:01:16.407 075 11515.76 169.49 56702.36 88888.00 2020-03-15 20:01:16.907 075 11515.84 169.52 56702.32 88888.00 2020-03-15 20:01:17.407 075 11515.93 169.53 56702.23 88888.00 2020-03-15 20:01:17.907 075 11515.83 169.52 56702.23 88888.00 2020-03-15 20:01:18.407 075 11515.78 169.54 56702.26 88888.00 2020-03-15 20:01:18.907 075 11515.78 169.59 56702.17 88888.00 2020-03-15 20:01:19.407 075 11515.77 169.62 56702.10 88888.00 2020-03-15 20:01:19.907 075 11515.88 169.61 56702.11 88888.00 2020-03-15 20:01:21.407 075 11515.98 169.59 56702.03 88888.00 2020-03-15 20:01:21.907 075 11515.92 169.53 56701.96 88888.00 2020-03-15 20:01:22.407 075 11515.93 169.53 56701.96 88888.00 2020-03-15 20:01:22.907 075 11515.93 169.52 56701.92 88888.00 2020-03-15 20:01:23.407 075 11515.88 169.55 56701.90 88888.00 2020-03-15 20:01:23.907 075 11515.97 169.61 56701.90 88888.00 2020-03-15 20:01:24.407 075 11515.97 169.60 56701.85 88888.00 2020-03-15 20:01:24.907 075 11515.96 169.61 56701.83 88888.00 2020-03-15 20:01:25.407 075 11515.98 169.55 56701.83 88888.00 2020-03-15 20:01:25.907 075 11515.89 169.52 56701.79 88888.00 2020-03-15 20:01:26.407 075 11516.02 169.54 56701.78 88888.00 2020-03-15 20:01:26.907 075 11516.12 169.53 56701.82 88888.00 2020-03-15 20:01:27.407 075 11516.06 169.52 56701.79 88888.00 2020-03-15 20:01:27.907 075 11516.17 169.55 56701.78 88888.00 2020-03-15 20:01:28.407 075 11516.16 169.53 56701.77 88888.00 2020-03-15 20:01:28.907 075 11516.09 169.54 56701.66 88888.00 2020-03-15 20:01:29.407 075 11516.23 169.60 56701.69 88888.00 2020-03-15 20:01:29.907 075 11516.21 169.60 56701.71 88888.00 2020-03-15 20:01:30.907 075 11516.28 169.61 56701.62 88888.00 2020-03-15 20:01:31.407 075 11516.24 169.60 56701.58 88888.00 2020-03-15 20:01:31.907 075 11516.28 169.65 56701.56 88888.00 2020-03-15 20:01:32.407 075 11516.37 169.59 56701.51 88888.00 2020-03-15 20:01:32.907 075 11516.35 169.56 56701.50 88888.00 2020-03-15 20:01:33.407 075 11516.46 169.59 56701.51 88888.00 2020-03-15 20:01:33.907 075 11516.44 169.60 56701.43 88888.00 2020-03-15 20:01:34.407 075 11516.40 169.66 56701.44 88888.00 2020-03-15 20:01:34.907 075 11516.51 169.69 56701.39 88888.00 2020-03-15 20:01:35.407 075 11516.45 169.75 56701.38 88888.00 2020-03-15 20:01:35.907 075 11516.48 169.81 56701.37 88888.00 2020-03-15 20:01:36.407 075 11516.54 169.77 56701.38 88888.00 2020-03-15 20:01:36.907 075 11516.52 169.72 56701.38 88888.00 2020-03-15 20:01:37.407 075 11516.61 169.70 56701.37 88888.00 2020-03-15 20:01:37.907 075 11516.65 169.73 56701.30 88888.00 2020-03-15 20:01:38.407 075 11516.65 169.73 56701.32 88888.00 2020-03-15 20:01:38.907 075 11516.76 169.72 56701.28 88888.00 2020-03-15 20:01:39.407 075 11516.72 169.74 56701.28 88888.00 2020-03-15 20:01:39.907 075 11516.71 169.79 56701.27 88888.00 2020-03-15 20:01:40.907 075 11516.71 169.69 56701.25 88888.00 2020-03-15 20:01:41.407 075 11516.82 169.76 56701.32 88888.00 2020-03-15 20:01:41.907 075 11516.85 169.75 56701.31 88888.00 2020-03-15 20:01:42.407 075 11516.78 169.76 56701.28 88888.00 2020-03-15 20:01:42.907 075 11516.88 169.82 56701.24 88888.00 2020-03-15 20:01:43.407 075 11516.85 169.86 56701.23 88888.00 2020-03-15 20:01:43.907 075 11516.86 169.88 56701.24 88888.00 2020-03-15 20:01:44.407 075 11516.97 169.83 56701.19 88888.00 2020-03-15 20:01:44.907 075 11516.92 169.86 56701.17 88888.00 2020-03-15 20:01:45.407 075 11516.96 169.89 56701.19 88888.00 2020-03-15 20:01:45.907 075 11517.02 169.83 56701.17 88888.00 2020-03-15 20:01:46.407 075 11516.90 169.85 56701.13 88888.00 2020-03-15 20:01:46.907 075 11516.97 169.87 56701.08 88888.00 2020-03-15 20:01:47.407 075 11517.04 169.85 56701.05 88888.00 2020-03-15 20:01:47.907 075 11517.03 169.89 56701.05 88888.00 2020-03-15 20:01:48.407 075 11517.09 169.89 56701.06 88888.00 2020-03-15 20:01:48.907 075 11517.08 169.87 56701.12 88888.00 2020-03-15 20:01:49.407 075 11516.97 169.90 56701.12 88888.00 2020-03-15 20:01:49.907 075 11516.99 169.82 56701.06 88888.00 2020-03-15 20:01:50.907 075 11517.15 169.73 56701.10 88888.00 2020-03-15 20:01:51.407 075 11517.11 169.86 56701.05 88888.00 2020-03-15 20:01:51.907 075 11517.09 169.92 56701.06 88888.00 2020-03-15 20:01:52.407 075 11517.18 169.87 56701.07 88888.00 2020-03-15 20:01:52.907 075 11517.18 169.77 56701.02 88888.00 2020-03-15 20:01:53.407 075 11517.20 169.96 56701.05 88888.00 2020-03-15 20:01:53.907 075 11517.27 170.02 56701.06 88888.00 2020-03-15 20:01:54.407 075 11517.22 170.02 56701.07 88888.00 2020-03-15 20:01:54.907 075 11517.24 170.03 56701.07 88888.00 2020-03-15 20:01:55.407 075 11517.28 170.02 56701.05 88888.00 2020-03-15 20:01:55.907 075 11517.21 169.99 56701.13 88888.00 2020-03-15 20:01:56.407 075 11517.16 170.00 56701.15 88888.00 2020-03-15 20:01:56.907 075 11517.09 169.94 56701.11 88888.00 2020-03-15 20:01:57.407 075 11517.01 169.92 56701.17 88888.00 2020-03-15 20:01:57.907 075 11517.21 169.88 56701.23 88888.00 2020-03-15 20:01:58.907 075 11517.31 169.90 56701.13 88888.00 2020-03-15 20:01:59.407 075 11517.34 169.93 56701.07 88888.00 2020-03-15 20:01:59.907 075 11517.28 169.95 56701.00 88888.00 2020-03-15 20:02:00.407 075 11517.37 169.94 56701.08 88888.00 2020-03-15 20:02:00.907 075 11517.35 169.92 56701.11 88888.00 2020-03-15 20:02:01.407 075 11517.30 169.90 56701.18 88888.00 2020-03-15 20:02:01.907 075 11517.35 169.95 56701.19 88888.00 2020-03-15 20:02:02.407 075 11517.30 169.94 56701.19 88888.00 2020-03-15 20:02:02.907 075 11517.32 169.94 56701.19 88888.00 2020-03-15 20:02:03.407 075 11517.39 169.96 56701.15 88888.00 2020-03-15 20:02:03.907 075 11517.30 169.99 56701.17 88888.00 2020-03-15 20:02:04.407 075 11517.29 170.03 56701.17 88888.00 2020-03-15 20:02:04.907 075 11517.34 170.04 56701.18 88888.00 2020-03-15 20:02:05.407 075 11517.25 170.03 56701.18 88888.00 2020-03-15 20:02:05.907 075 11517.37 170.04 56701.17 88888.00 2020-03-15 20:02:06.407 075 11517.38 170.03 56701.17 88888.00 2020-03-15 20:02:06.907 075 11517.34 170.03 56701.23 88888.00 2020-03-15 20:02:07.407 075 11517.41 169.97 56701.27 88888.00 2020-03-15 20:02:07.907 075 11517.36 169.95 56701.26 88888.00 2020-03-15 20:02:08.407 075 11517.32 169.94 56701.27 88888.00 2020-03-15 20:02:08.907 075 11517.35 169.90 56701.27 88888.00 2020-03-15 20:02:09.407 075 11517.21 169.93 56701.28 88888.00 2020-03-15 20:02:09.907 075 11517.25 169.95 56701.26 88888.00 2020-03-15 20:02:10.407 075 11517.24 169.95 56701.25 88888.00 2020-03-15 20:02:10.907 075 11517.18 169.95 56701.25 88888.00 2020-03-15 20:02:11.407 075 11517.25 169.97 56701.27 88888.00 2020-03-15 20:02:11.907 075 11517.22 169.95 56701.26 88888.00 2020-03-15 20:02:12.407 075 11517.15 169.95 56701.24 88888.00 2020-03-15 20:02:12.907 075 11517.25 169.93 56701.25 88888.00 2020-03-15 20:02:13.407 075 11517.15 169.89 56701.20 88888.00 2020-03-15 20:02:13.907 075 11517.17 169.93 56701.23 88888.00 2020-03-15 20:02:14.407 075 11517.16 169.87 56701.23 88888.00 2020-03-15 20:02:14.907 075 11517.16 169.85 56701.23 88888.00 2020-03-15 20:02:15.407 075 11517.31 169.90 56701.26 88888.00 2020-03-15 20:02:15.907 075 11517.31 169.93 56701.19 88888.00 2020-03-15 20:02:16.407 075 11517.23 169.95 56701.17 88888.00 2020-03-15 20:02:16.907 075 11517.27 169.96 56701.14 88888.00 2020-03-15 20:02:17.407 075 11517.23 169.96 56701.12 88888.00 2020-03-15 20:02:17.907 075 11517.30 169.96 56701.17 88888.00 2020-03-15 20:02:18.407 075 11517.32 169.92 56701.11 88888.00 2020-03-15 20:02:18.907 075 11517.37 169.89 56701.12 88888.00 2020-03-15 20:02:19.407 075 11517.44 169.92 56701.11 88888.00 2020-03-15 20:02:19.907 075 11517.38 169.88 56701.07 88888.00 2020-03-15 20:02:20.407 075 11517.32 169.87 56701.08 88888.00 2020-03-15 20:02:20.907 075 11517.43 169.90 56701.08 88888.00 2020-03-15 20:02:21.407 075 11517.36 169.87 56700.99 88888.00 2020-03-15 20:02:21.907 075 11517.37 169.87 56700.94 88888.00 2020-03-15 20:02:22.407 075 11517.57 169.86 56700.92 88888.00 2020-03-15 20:02:22.907 075 11517.55 169.81 56700.89 88888.00 2020-03-15 20:02:23.407 075 11517.48 169.82 56700.81 88888.00 2020-03-15 20:02:23.907 075 11517.44 169.80 56700.72 88888.00 2020-03-15 20:02:24.407 075 11517.39 169.79 56700.72 88888.00 2020-03-15 20:02:24.907 075 11517.49 169.77 56700.72 88888.00 2020-03-15 20:02:25.407 075 11517.46 169.75 56700.68 88888.00 2020-03-15 20:02:25.907 075 11517.39 169.79 56700.69 88888.00 2020-03-15 20:02:26.407 075 11517.44 169.79 56700.69 88888.00 2020-03-15 20:02:26.907 075 11517.39 169.75 56700.63 88888.00 2020-03-15 20:02:27.407 075 11517.45 169.76 56700.62 88888.00 2020-03-15 20:02:27.907 075 11517.56 169.77 56700.63 88888.00 2020-03-15 20:02:28.407 075 11517.52 169.74 56700.60 88888.00 2020-03-15 20:02:28.907 075 11517.56 169.76 56700.54 88888.00 2020-03-15 20:02:29.407 075 11517.56 169.74 56700.48 88888.00 2020-03-15 20:02:29.907 075 11517.55 169.73 56700.49 88888.00 2020-03-15 20:02:30.407 075 11517.71 169.73 56700.44 88888.00 2020-03-15 20:02:30.907 075 11517.71 169.73 56700.46 88888.00 2020-03-15 20:02:31.407 075 11517.71 169.79 56700.42 88888.00 2020-03-15 20:02:32.407 075 11517.77 169.70 56700.37 88888.00 2020-03-15 20:02:32.907 075 11517.80 169.73 56700.35 88888.00 2020-03-15 20:02:33.407 075 11517.84 169.74 56700.31 88888.00 2020-03-15 20:02:33.907 075 11517.85 169.81 56700.31 88888.00 2020-03-15 20:02:34.407 075 11517.91 169.80 56700.22 88888.00 2020-03-15 20:02:34.907 075 11517.88 169.77 56700.20 88888.00 2020-03-15 20:02:35.407 075 11517.84 169.79 56700.15 88888.00 2020-03-15 20:02:35.907 075 11517.94 169.80 56700.15 88888.00 2020-03-15 20:02:36.407 075 11517.98 169.77 56700.10 88888.00 2020-03-15 20:02:36.907 075 11517.97 169.77 56700.03 88888.00 2020-03-15 20:02:37.407 075 11517.98 169.77 56700.02 88888.00 2020-03-15 20:02:37.907 075 11517.87 169.69 56699.96 88888.00 2020-03-15 20:02:38.407 075 11517.95 169.68 56699.92 88888.00 2020-03-15 20:02:38.907 075 11517.98 169.68 56699.93 88888.00 2020-03-15 20:02:39.407 075 11517.90 169.67 56699.86 88888.00 2020-03-15 20:02:39.907 075 11518.03 169.62 56699.84 88888.00 2020-03-15 20:02:40.407 075 11517.99 169.56 56699.82 88888.00 2020-03-15 20:02:40.907 075 11518.06 169.59 56699.79 88888.00 2020-03-15 20:02:41.407 075 11518.12 169.55 56699.74 88888.00 2020-03-15 20:02:42.407 075 11518.08 169.55 56699.66 88888.00 2020-03-15 20:02:42.907 075 11518.15 169.53 56699.64 88888.00 2020-03-15 20:02:43.407 075 11518.12 169.52 56699.59 88888.00 2020-03-15 20:02:43.907 075 11518.17 169.52 56699.56 88888.00 2020-03-15 20:02:44.407 075 11518.21 169.43 56699.48 88888.00 2020-03-15 20:02:44.907 075 11518.21 169.42 56699.45 88888.00 2020-03-15 20:02:45.407 075 11518.27 169.45 56699.45 88888.00 2020-03-15 20:02:45.907 075 11518.22 169.40 56699.39 88888.00 2020-03-15 20:02:46.407 075 11518.25 169.39 56699.39 88888.00 2020-03-15 20:02:46.907 075 11518.31 169.39 56699.38 88888.00 2020-03-15 20:02:47.408 075 11518.27 169.40 56699.28 88888.00 2020-03-15 20:02:47.908 075 11518.28 169.39 56699.28 88888.00 2020-03-15 20:02:48.408 075 11518.28 169.33 56699.25 88888.00 2020-03-15 20:02:48.908 075 11518.27 169.29 56699.20 88888.00 2020-03-15 20:02:49.408 075 11518.35 169.28 56699.11 88888.00 2020-03-15 20:02:49.908 075 11518.32 169.24 56698.99 88888.00 2020-03-15 20:02:50.408 075 11518.33 169.26 56699.01 88888.00 2020-03-15 20:02:50.908 075 11518.43 169.28 56699.02 88888.00 2020-03-15 20:02:51.408 075 11518.34 169.28 56698.97 88888.00 2020-03-15 20:02:52.408 075 11518.39 169.28 56698.84 88888.00 2020-03-15 20:02:52.908 075 11518.38 169.27 56698.82 88888.00 2020-03-15 20:02:53.408 075 11518.47 169.26 56698.79 88888.00 2020-03-15 20:02:53.908 075 11518.47 169.21 56698.79 88888.00 2020-03-15 20:02:54.408 075 11518.42 169.20 56698.76 88888.00 2020-03-15 20:02:54.908 075 11518.55 169.18 56698.67 88888.00 2020-03-15 20:02:55.408 075 11518.53 169.14 56698.68 88888.00 2020-03-15 20:02:55.908 075 11518.53 169.14 56698.68 88888.00 2020-03-15 20:02:56.408 075 11518.60 169.02 56698.63 88888.00 2020-03-15 20:02:56.908 075 11518.54 169.00 56698.57 88888.00 2020-03-15 20:02:57.408 075 11518.56 169.00 56698.60 88888.00 2020-03-15 20:02:57.908 075 11518.57 168.98 56698.54 88888.00 2020-03-15 20:02:58.408 075 11518.60 168.95 56698.50 88888.00 2020-03-15 20:02:58.908 075 11518.71 168.97 56698.45 88888.00 2020-03-15 20:02:59.408 075 11518.68 168.91 56698.44 88888.00 2020-03-15 20:02:59.908 075 11518.67 168.92 56698.43 88888.00 2020-03-15 20:03:00.408 075 11518.68 168.90 56698.42 88888.00 2020-03-15 20:03:00.908 075 11518.69 168.92 56698.38 88888.00 2020-03-15 20:03:01.408 075 11518.74 168.98 56698.39 88888.00 2020-03-15 20:03:01.908 075 11518.75 168.94 56698.38 88888.00 2020-03-15 20:03:02.408 075 11518.68 168.93 56698.34 88888.00 2020-03-15 20:03:02.908 075 11518.75 168.93 56698.32 88888.00 2020-03-15 20:03:03.408 075 11518.74 168.88 56698.29 88888.00 2020-03-15 20:03:03.908 075 11518.64 168.87 56698.26 88888.00 2020-03-15 20:03:04.408 075 11518.76 168.84 56698.22 88888.00 2020-03-15 20:03:04.908 075 11518.77 168.78 56698.16 88888.00 2020-03-15 20:03:05.408 075 11518.81 168.79 56698.10 88888.00 2020-03-15 20:03:05.908 075 11518.81 168.74 56698.07 88888.00 2020-03-15 20:03:06.408 075 11518.78 168.77 56698.12 88888.00 2020-03-15 20:03:06.908 075 11518.88 168.78 56698.13 88888.00 2020-03-15 20:03:07.408 075 11518.88 168.73 56698.12 88888.00 2020-03-15 20:03:07.908 075 11518.87 168.65 56698.09 88888.00 2020-03-15 20:03:08.408 075 11518.92 168.61 56698.04 88888.00 2020-03-15 20:03:08.908 075 11518.92 168.59 56698.05 88888.00 2020-03-15 20:03:09.408 075 11518.90 168.59 56698.00 88888.00 2020-03-15 20:03:09.908 075 11518.96 168.56 56697.99 88888.00 2020-03-15 20:03:10.408 075 11518.90 168.51 56697.98 88888.00 2020-03-15 20:03:10.908 075 11518.96 168.52 56698.02 88888.00 2020-03-15 20:03:11.408 075 11518.96 168.50 56697.99 88888.00 2020-03-15 20:03:11.908 075 11518.92 168.47 56697.97 88888.00 2020-03-15 20:03:12.408 075 11519.04 168.50 56697.96 88888.00 2020-03-15 20:03:12.908 075 11518.96 168.46 56697.91 88888.00 2020-03-15 20:03:13.408 075 11518.92 168.46 56697.91 88888.00 2020-03-15 20:03:13.908 075 11519.05 168.44 56697.86 88888.00 2020-03-15 20:03:14.408 075 11519.02 168.43 56697.86 88888.00 2020-03-15 20:03:14.908 075 11519.03 168.41 56697.90 88888.00 2020-03-15 20:03:15.408 075 11519.05 168.40 56697.85 88888.00 2020-03-15 20:03:15.908 075 11518.99 168.46 56697.80 88888.00 2020-03-15 20:03:16.408 075 11519.09 168.39 56697.81 88888.00 2020-03-15 20:03:16.908 075 11519.05 168.37 56697.85 88888.00 2020-03-15 20:03:17.408 075 11519.03 168.38 56697.85 88888.00 2020-03-15 20:03:17.908 075 11519.10 168.33 56697.91 88888.00 2020-03-15 20:03:18.408 075 11519.03 168.33 56697.92 88888.00 2020-03-15 20:03:18.908 075 11519.10 168.34 56697.85 88888.00 2020-03-15 20:03:19.408 075 11519.17 168.27 56697.79 88888.00 2020-03-15 20:03:19.908 075 11519.10 168.29 56697.80 88888.00 2020-03-15 20:03:20.408 075 11519.13 168.29 56697.81 88888.00 2020-03-15 20:03:20.908 075 11519.01 168.29 56697.83 88888.00 2020-03-15 20:03:21.408 075 11518.92 168.32 56697.85 88888.00 2020-03-15 20:03:21.908 075 11518.96 168.34 56697.87 88888.00 2020-03-15 20:03:22.408 075 11518.94 168.32 56697.86 88888.00 2020-03-15 20:03:22.908 075 11518.97 168.36 56697.87 88888.00 2020-03-15 20:03:23.408 075 11518.99 168.31 56697.84 88888.00 2020-03-15 20:03:23.908 075 11518.96 168.29 56697.71 88888.00 2020-03-15 20:03:24.408 075 11519.05 168.30 56697.67 88888.00 2020-03-15 20:03:24.908 075 11519.19 168.27 56697.73 88888.00 2020-03-15 20:03:25.408 075 11519.18 168.25 56697.72 88888.00 2020-03-15 20:03:25.908 075 11519.23 168.29 56697.78 88888.00 2020-03-15 20:03:26.408 075 11519.15 168.27 56697.73 88888.00 2020-03-15 20:03:26.908 075 11519.12 168.30 56697.68 88888.00 2020-03-15 20:03:27.408 075 11519.24 168.29 56697.68 88888.00 2020-03-15 20:03:27.908 075 11519.23 168.29 56697.61 88888.00 2020-03-15 20:03:28.408 075 11519.25 168.33 56697.66 88888.00 2020-03-15 20:03:28.908 075 11519.25 168.36 56697.65 88888.00 2020-03-15 20:03:29.408 075 11519.25 168.37 56697.55 88888.00 2020-03-15 20:03:29.908 075 11519.33 168.37 56697.64 88888.00 2020-03-15 20:03:30.408 075 11519.29 168.33 56697.62 88888.00 2020-03-15 20:03:30.908 075 11519.31 168.38 56697.61 88888.00 2020-03-15 20:03:31.408 075 11519.37 168.37 56697.60 88888.00 2020-03-15 20:03:31.908 075 11519.27 168.32 56697.60 88888.00 2020-03-15 20:03:32.408 075 11519.18 168.41 56697.64 88888.00 2020-03-15 20:03:32.908 075 11519.27 168.41 56697.59 88888.00 2020-03-15 20:03:33.408 075 11519.33 168.43 56697.55 88888.00 2020-03-15 20:03:33.908 075 11519.33 168.52 56697.53 88888.00 2020-03-15 20:03:34.408 075 11519.33 168.49 56697.53 88888.00 2020-03-15 20:03:34.908 075 11519.39 168.46 56697.53 88888.00 2020-03-15 20:03:35.408 075 11519.50 168.47 56697.52 88888.00 2020-03-15 20:03:35.908 075 11519.49 168.47 56697.51 88888.00 2020-03-15 20:03:36.408 075 11519.50 168.50 56697.53 88888.00 2020-03-15 20:03:36.908 075 11519.58 168.52 56697.53 88888.00 2020-03-15 20:03:37.408 075 11519.53 168.56 56697.49 88888.00 2020-03-15 20:03:37.908 075 11519.57 168.59 56697.44 88888.00 2020-03-15 20:03:38.408 075 11519.57 168.59 56697.47 88888.00 2020-03-15 20:03:38.908 075 11519.57 168.65 56697.48 88888.00 2020-03-15 20:03:39.408 075 11519.64 168.64 56697.44 88888.00 2020-03-15 20:03:39.908 075 11519.59 168.63 56697.40 88888.00 2020-03-15 20:03:40.408 075 11519.64 168.66 56697.42 88888.00 2020-03-15 20:03:40.908 075 11519.77 168.68 56697.41 88888.00 2020-03-15 20:03:41.408 075 11519.68 168.67 56697.40 88888.00 2020-03-15 20:03:41.908 075 11519.67 168.74 56697.35 88888.00 2020-03-15 20:03:42.408 075 11519.72 168.72 56697.35 88888.00 2020-03-15 20:03:42.908 075 11519.71 168.74 56697.36 88888.00 2020-03-15 20:03:43.408 075 11519.75 168.84 56697.33 88888.00 2020-03-15 20:03:43.908 075 11519.75 168.87 56697.34 88888.00 2020-03-15 20:03:44.408 075 11519.80 168.94 56697.39 88888.00 2020-03-15 20:03:44.908 075 11519.92 168.95 56697.41 88888.00 2020-03-15 20:03:45.408 075 11519.82 168.95 56697.39 88888.00 2020-03-15 20:03:45.908 075 11519.82 169.07 56697.42 88888.00 2020-03-15 20:03:46.408 075 11519.93 169.07 56697.38 88888.00 2020-03-15 20:03:46.908 075 11519.84 169.06 56697.38 88888.00 2020-03-15 20:03:47.408 075 11519.92 169.13 56697.40 88888.00 2020-03-15 20:03:47.908 075 11519.99 169.14 56697.42 88888.00 2020-03-15 20:03:48.408 075 11520.00 169.20 56697.39 88888.00 2020-03-15 20:03:48.908 075 11520.12 169.19 56697.36 88888.00 2020-03-15 20:03:49.408 075 11520.05 169.20 56697.45 88888.00 2020-03-15 20:03:49.908 075 11520.03 169.25 56697.46 88888.00 2020-03-15 20:03:50.408 075 11520.15 169.26 56697.46 88888.00 2020-03-15 20:03:50.908 075 11520.14 169.29 56697.45 88888.00 2020-03-15 20:03:51.408 075 11520.21 169.35 56697.44 88888.00 2020-03-15 20:03:51.908 075 11520.27 169.35 56697.46 88888.00 2020-03-15 20:03:52.408 075 11520.27 169.36 56697.42 88888.00 2020-03-15 20:03:52.908 075 11520.34 169.39 56697.41 88888.00 2020-03-15 20:03:54.408 075 11520.41 169.47 56697.48 88888.00 2020-03-15 20:03:54.908 075 11520.43 169.45 56697.47 88888.00 2020-03-15 20:03:55.408 075 11520.45 169.49 56697.47 88888.00 2020-03-15 20:03:55.908 075 11520.45 169.51 56697.51 88888.00 2020-03-15 20:03:56.408 075 11520.41 169.55 56697.51 88888.00 2020-03-15 20:03:56.908 075 11520.42 169.56 56697.55 88888.00 2020-03-15 20:03:57.408 075 11520.40 169.54 56697.52 88888.00 2020-03-15 20:03:57.908 075 11520.37 169.58 56697.55 88888.00 2020-03-15 20:03:58.408 075 11520.42 169.61 56697.59 88888.00 2020-03-15 20:03:58.908 075 11520.54 169.56 56697.60 88888.00 2020-03-15 20:03:59.408 075 11520.64 169.56 56697.64 88888.00 2020-03-15 20:03:59.908 075 11520.71 169.55 56697.62 88888.00 2020-03-15 20:04:00.408 075 11520.66 169.53 56697.64 88888.00 2020-03-15 20:04:00.908 075 11520.70 169.56 56697.68 88888.00 2020-03-15 20:04:01.408 075 11520.77 169.59 56697.67 88888.00 2020-03-15 20:04:01.908 075 11520.70 169.62 56697.65 88888.00 2020-03-15 20:04:02.408 075 11520.78 169.63 56697.67 88888.00 2020-03-15 20:04:02.908 075 11520.75 169.63 56697.72 88888.00 2020-03-15 20:04:03.908 075 11520.82 169.66 56697.75 88888.00 2020-03-15 20:04:04.408 075 11520.75 169.62 56697.74 88888.00 2020-03-15 20:04:04.908 075 11520.82 169.67 56697.78 88888.00 2020-03-15 20:04:05.408 075 11520.85 169.65 56697.84 88888.00 2020-03-15 20:04:05.908 075 11520.90 169.67 56697.84 88888.00 2020-03-15 20:04:06.408 075 11520.97 169.68 56697.85 88888.00 2020-03-15 20:04:06.908 075 11520.97 169.67 56697.87 88888.00 2020-03-15 20:04:07.408 075 11520.95 169.68 56697.92 88888.00 2020-03-15 20:04:07.908 075 11520.99 169.68 56697.96 88888.00 2020-03-15 20:04:08.408 075 11520.95 169.66 56698.02 88888.00 2020-03-15 20:04:08.908 075 11520.96 169.68 56697.99 88888.00 2020-03-15 20:04:09.408 075 11521.02 169.69 56697.98 88888.00 2020-03-15 20:04:09.908 075 11520.99 169.69 56697.97 88888.00 2020-03-15 20:04:10.408 075 11521.04 169.70 56698.02 88888.00 2020-03-15 20:04:10.908 075 11521.03 169.62 56698.06 88888.00 2020-03-15 20:04:11.408 075 11520.99 169.54 56698.09 88888.00 2020-03-15 20:04:11.908 075 11521.07 169.53 56698.10 88888.00 2020-03-15 20:04:12.408 075 11520.98 169.54 56698.13 88888.00 2020-03-15 20:04:12.908 075 11521.03 169.58 56698.19 88888.00 2020-03-15 20:04:13.908 075 11521.04 169.60 56698.17 88888.00 2020-03-15 20:04:14.408 075 11521.05 169.63 56698.22 88888.00 2020-03-15 20:04:14.908 075 11520.93 169.60 56698.23 88888.00 2020-03-15 20:04:15.408 075 11520.84 169.61 56698.28 88888.00 2020-03-15 20:04:15.908 075 11520.90 169.60 56698.30 88888.00 2020-03-15 20:04:16.408 075 11520.79 169.61 56698.31 88888.00 2020-03-15 20:04:16.908 075 11520.82 169.65 56698.38 88888.00 2020-03-15 20:04:17.408 075 11520.90 169.60 56698.41 88888.00 2020-03-15 20:04:17.908 075 11520.82 169.65 56698.45 88888.00 2020-03-15 20:04:18.408 075 11521.02 169.67 56698.54 88888.00 2020-03-15 20:04:18.908 075 11521.06 169.63 56698.50 88888.00 2020-03-15 20:04:19.408 075 11520.97 169.74 56698.54 88888.00 2020-03-15 20:04:19.908 075 11521.02 169.81 56698.57 88888.00 2020-03-15 20:04:20.408 075 11520.88 169.75 56698.60 88888.00 2020-03-15 20:04:20.908 075 11520.88 169.73 56698.64 88888.00 2020-03-15 20:04:21.408 075 11520.85 169.72 56698.71 88888.00 2020-03-15 20:04:21.908 075 11520.74 169.73 56698.77 88888.00 2020-03-15 20:04:22.408 075 11520.86 169.69 56698.76 88888.00 2020-03-15 20:04:22.908 075 11520.96 169.52 56698.79 88888.00 2020-03-15 20:04:23.408 075 11520.92 169.59 56698.82 88888.00 2020-03-15 20:04:23.908 075 11520.92 169.72 56698.87 88888.00 2020-03-15 20:04:24.408 075 11520.91 169.70 56698.94 88888.00 2020-03-15 20:04:24.908 075 11520.88 169.70 56698.99 88888.00 2020-03-15 20:04:25.408 075 11520.91 169.72 56699.02 88888.00 2020-03-15 20:04:25.908 075 11520.86 169.67 56699.00 88888.00 2020-03-15 20:04:26.408 075 11520.81 169.67 56699.02 88888.00 2020-03-15 20:04:26.908 075 11520.92 169.68 56699.02 88888.00 2020-03-15 20:04:27.408 075 11520.85 169.69 56699.06 88888.00 2020-03-15 20:04:27.908 075 11520.89 169.72 56699.09 88888.00 2020-03-15 20:04:28.408 075 11520.85 169.70 56699.08 88888.00 2020-03-15 20:04:28.908 075 11520.84 169.76 56699.15 88888.00 2020-03-15 20:04:29.408 075 11520.92 169.76 56699.20 88888.00 2020-03-15 20:04:29.908 075 11520.81 169.76 56699.22 88888.00 2020-03-15 20:04:30.408 075 11520.83 169.77 56699.31 88888.00 2020-03-15 20:04:30.908 075 11520.98 169.75 56699.26 88888.00 2020-03-15 20:04:31.908 075 11520.77 169.66 56699.34 88888.00 2020-03-15 20:04:32.408 075 11520.75 169.45 56699.34 88888.00 2020-03-15 20:04:32.908 075 11520.70 169.40 56699.41 88888.00 2020-03-15 20:04:33.408 075 11520.86 169.59 56699.41 88888.00 2020-03-15 20:04:33.908 075 11520.92 169.68 56699.39 88888.00 2020-03-15 20:04:34.408 075 11520.83 169.67 56699.35 88888.00 2020-03-15 20:04:34.908 075 11520.93 169.67 56699.39 88888.00 2020-03-15 20:04:35.408 075 11520.92 169.68 56699.39 88888.00 2020-03-15 20:04:35.908 075 11520.92 169.68 56699.44 88888.00 2020-03-15 20:04:36.408 075 11520.91 169.67 56699.51 88888.00 2020-03-15 20:04:36.908 075 11520.83 169.77 56699.51 88888.00 2020-03-15 20:04:37.408 075 11520.85 169.81 56699.51 88888.00 2020-03-15 20:04:37.908 075 11520.84 169.81 56699.53 88888.00 2020-03-15 20:04:38.408 075 11520.79 169.86 56699.61 88888.00 2020-03-15 20:04:38.908 075 11520.82 169.87 56699.70 88888.00 2020-03-15 20:04:39.408 075 11520.79 169.83 56699.70 88888.00 2020-03-15 20:04:39.908 075 11520.81 169.86 56699.67 88888.00 2020-03-15 20:04:40.408 075 11520.88 169.87 56699.72 88888.00 2020-03-15 20:04:40.908 075 11520.77 169.89 56699.73 88888.00 2020-03-15 20:04:41.408 075 11520.75 169.96 56699.74 88888.00 2020-03-15 20:04:41.908 075 11520.77 169.97 56699.76 88888.00 2020-03-15 20:04:42.408 075 11520.64 169.94 56699.77 88888.00 2020-03-15 20:04:42.908 075 11520.68 169.92 56699.76 88888.00 2020-03-15 20:04:43.408 075 11520.66 169.90 56699.78 88888.00 2020-03-15 20:04:43.908 075 11520.62 169.94 56699.78 88888.00 2020-03-15 20:04:44.408 075 11520.75 169.93 56699.79 88888.00 2020-03-15 20:04:44.908 075 11520.81 169.93 56699.89 88888.00 2020-03-15 20:04:45.408 075 11520.84 169.95 56699.88 88888.00 2020-03-15 20:04:45.908 075 11520.82 169.93 56699.83 88888.00 2020-03-15 20:04:46.408 075 11520.76 169.95 56699.91 88888.00 2020-03-15 20:04:46.908 075 11520.81 169.99 56699.91 88888.00 2020-03-15 20:04:47.408 075 11520.84 170.00 56699.89 88888.00 2020-03-15 20:04:47.908 075 11520.77 170.00 56699.93 88888.00 2020-03-15 20:04:48.408 075 11520.86 170.00 56699.96 88888.00 2020-03-15 20:04:48.908 075 11520.77 170.00 56699.93 88888.00 2020-03-15 20:04:49.408 075 11520.75 170.03 56699.92 88888.00 2020-03-15 20:04:49.908 075 11520.85 170.02 56699.96 88888.00 2020-03-15 20:04:50.408 075 11520.78 170.06 56699.98 88888.00 2020-03-15 20:04:50.908 075 11520.83 170.06 56699.97 88888.00 2020-03-15 20:04:51.408 075 11520.82 170.04 56700.01 88888.00 2020-03-15 20:04:51.909 075 11520.78 170.07 56700.03 88888.00 2020-03-15 20:04:52.409 075 11520.83 170.10 56700.09 88888.00 2020-03-15 20:04:52.909 075 11520.77 170.00 56700.09 88888.00 2020-03-15 20:04:53.409 075 11520.84 170.01 56700.12 88888.00 2020-03-15 20:04:53.909 075 11520.83 170.04 56700.06 88888.00 2020-03-15 20:04:54.409 075 11520.79 170.04 56700.12 88888.00 2020-03-15 20:04:54.909 075 11520.83 170.07 56700.17 88888.00 2020-03-15 20:04:55.409 075 11520.86 170.06 56700.17 88888.00 2020-03-15 20:04:55.909 075 11520.84 170.08 56700.17 88888.00 2020-03-15 20:04:56.409 075 11520.89 170.08 56700.14 88888.00 2020-03-15 20:04:56.909 075 11520.89 170.11 56700.09 88888.00 2020-03-15 20:04:57.409 075 11520.84 170.15 56700.05 88888.00 2020-03-15 20:04:57.909 075 11520.92 170.14 56700.08 88888.00 2020-03-15 20:04:58.409 075 11520.88 170.15 56700.09 88888.00 2020-03-15 20:04:58.909 075 11520.89 170.14 56700.12 88888.00 2020-03-15 20:04:59.409 075 11520.93 169.96 56700.11 88888.00 2020-03-15 20:04:59.909 075 11520.91 170.07 56700.06 88888.00 2020-03-15 20:05:00.409 075 11520.97 170.17 56700.12 88888.00 2020-03-15 20:05:00.909 075 11520.97 170.16 56700.06 88888.00 2020-03-15 20:05:01.409 075 11520.98 170.16 56700.02 88888.00 2020-03-15 20:05:01.909 075 11521.04 170.15 56700.02 88888.00 2020-03-15 20:05:02.409 075 11520.95 170.14 56699.98 88888.00 2020-03-15 20:05:02.909 075 11520.89 170.17 56700.03 88888.00 2020-03-15 20:05:03.409 075 11520.91 170.14 56699.97 88888.00 2020-03-15 20:05:03.909 075 11520.86 170.13 56699.99 88888.00 2020-03-15 20:05:04.409 075 11520.81 170.15 56700.03 88888.00 2020-03-15 20:05:05.409 075 11520.74 170.13 56700.03 88888.00 2020-03-15 20:05:05.909 075 11520.92 170.18 56700.05 88888.00 2020-03-15 20:05:06.409 075 11520.93 170.20 56699.99 88888.00 2020-03-15 20:05:06.909 075 11520.91 170.23 56700.03 88888.00 2020-03-15 20:05:07.409 075 11520.98 170.21 56700.02 88888.00 2020-03-15 20:05:07.909 075 11520.92 170.16 56699.96 88888.00 2020-03-15 20:05:08.409 075 11520.95 170.22 56699.95 88888.00 2020-03-15 20:05:08.909 075 11521.02 170.21 56699.93 88888.00 2020-03-15 20:05:09.409 075 11520.90 170.20 56699.89 88888.00 2020-03-15 20:05:09.909 075 11520.95 170.22 56699.84 88888.00 2020-03-15 20:05:10.409 075 11520.88 170.18 56699.74 88888.00 2020-03-15 20:05:10.909 075 11520.79 170.21 56699.72 88888.00 2020-03-15 20:05:11.409 075 11520.86 170.22 56699.82 88888.00 2020-03-15 20:05:11.909 075 11520.86 170.22 56699.82 88888.00 2020-03-15 20:05:12.409 075 11520.89 170.27 56699.74 88888.00 2020-03-15 20:05:12.909 075 11520.99 170.24 56699.73 88888.00 2020-03-15 20:05:13.409 075 11521.04 170.23 56699.61 88888.00 2020-03-15 20:05:13.909 075 11521.14 170.28 56699.60 88888.00 2020-03-15 20:05:14.409 075 11521.11 170.26 56699.64 88888.00 2020-03-15 20:05:14.909 075 11521.03 170.23 56699.63 88888.00 2020-03-15 20:05:15.409 075 11521.02 170.28 56699.60 88888.00 2020-03-15 20:05:15.909 075 11520.95 170.26 56699.53 88888.00 2020-03-15 20:05:16.409 075 11520.90 170.24 56699.51 88888.00 2020-03-15 20:05:16.909 075 11520.99 170.21 56699.50 88888.00 2020-03-15 20:05:17.409 075 11520.92 170.22 56699.44 88888.00 2020-03-15 20:05:17.909 075 11520.98 170.27 56699.44 88888.00 2020-03-15 20:05:18.409 075 11521.03 170.28 56699.44 88888.00 2020-03-15 20:05:18.909 075 11521.03 170.28 56699.46 88888.00 2020-03-15 20:05:19.409 075 11521.07 170.28 56699.47 88888.00 2020-03-15 20:05:19.909 075 11521.05 170.24 56699.40 88888.00 2020-03-15 20:05:20.409 075 11521.17 170.29 56699.43 88888.00 2020-03-15 20:05:20.909 075 11521.32 170.31 56699.40 88888.00 2020-03-15 20:05:21.409 075 11521.27 170.28 56699.37 88888.00 2020-03-15 20:05:21.909 075 11521.37 170.30 56699.31 88888.00 2020-03-15 20:05:22.409 075 11521.39 170.30 56699.25 88888.00 2020-03-15 20:05:22.909 075 11521.34 170.35 56699.21 88888.00 2020-03-15 20:05:23.409 075 11521.44 170.41 56699.20 88888.00 2020-03-15 20:05:23.909 075 11521.44 170.28 56699.16 88888.00 2020-03-15 20:05:24.409 075 11521.41 170.10 56699.12 88888.00 2020-03-15 20:05:25.409 075 11521.48 170.34 56699.03 88888.00 2020-03-15 20:05:25.909 075 11521.54 170.38 56699.00 88888.00 2020-03-15 20:05:26.409 075 11521.60 170.37 56699.01 88888.00 2020-03-15 20:05:26.909 075 11521.52 170.38 56698.95 88888.00 2020-03-15 20:05:27.409 075 11521.56 170.37 56698.95 88888.00 2020-03-15 20:05:27.909 075 11521.54 170.36 56698.96 88888.00 2020-03-15 20:05:28.409 075 11521.55 170.43 56698.94 88888.00 2020-03-15 20:05:28.909 075 11521.66 170.43 56698.93 88888.00 2020-03-15 20:05:29.409 075 11521.61 170.44 56698.92 88888.00 2020-03-15 20:05:29.909 075 11521.65 170.49 56698.90 88888.00 2020-03-15 20:05:30.409 075 11521.75 170.52 56698.81 88888.00 2020-03-15 20:05:30.909 075 11521.70 170.54 56698.75 88888.00 2020-03-15 20:05:31.409 075 11521.73 170.58 56698.76 88888.00 2020-03-15 20:05:31.909 075 11521.79 170.62 56698.74 88888.00 2020-03-15 20:05:32.409 075 11521.72 170.62 56698.77 88888.00 2020-03-15 20:05:32.909 075 11521.83 170.63 56698.74 88888.00 2020-03-15 20:05:33.409 075 11521.82 170.65 56698.71 88888.00 2020-03-15 20:05:33.909 075 11521.83 170.71 56698.64 88888.00 2020-03-15 20:05:34.409 075 11521.95 170.70 56698.60 88888.00 2020-03-15 20:05:34.909 075 11521.81 170.69 56698.61 88888.00 2020-03-15 20:05:35.409 075 11521.89 170.74 56698.67 88888.00 2020-03-15 20:05:35.909 075 11521.98 170.74 56698.58 88888.00 2020-03-15 20:05:36.409 075 11521.95 170.78 56698.60 88888.00 2020-03-15 20:05:36.909 075 11522.05 170.82 56698.62 88888.00 2020-03-15 20:05:37.409 075 11522.05 170.83 56698.61 88888.00 2020-03-15 20:05:37.909 075 11522.02 170.84 56698.52 88888.00 2020-03-15 20:05:38.409 075 11522.16 170.84 56698.51 88888.00 2020-03-15 20:05:38.909 075 11522.15 170.88 56698.50 88888.00 2020-03-15 20:05:39.409 075 11522.11 170.89 56698.52 88888.00 2020-03-15 20:05:39.909 075 11522.14 170.92 56698.56 88888.00 2020-03-15 20:05:40.409 075 11522.14 170.95 56698.54 88888.00 2020-03-15 20:05:40.909 075 11522.23 170.98 56698.52 88888.00 2020-03-15 20:05:41.409 075 11522.30 170.96 56698.54 88888.00 2020-03-15 20:05:41.909 075 11522.30 170.99 56698.47 88888.00 2020-03-15 20:05:42.409 075 11522.36 171.04 56698.48 88888.00 2020-03-15 20:05:42.909 075 11522.31 170.99 56698.42 88888.00 2020-03-15 20:05:43.409 075 11522.36 171.01 56698.47 88888.00 2020-03-15 20:05:43.909 075 11522.45 170.98 56698.47 88888.00 2020-03-15 20:05:44.409 075 11522.43 171.04 56698.43 88888.00 2020-03-15 20:05:44.909 075 11522.51 171.11 56698.44 88888.00 2020-03-15 20:05:45.409 075 11522.55 171.11 56698.44 88888.00 2020-03-15 20:05:45.909 075 11522.51 171.15 56698.45 88888.00 2020-03-15 20:05:46.409 075 11522.58 171.18 56698.43 88888.00 2020-03-15 20:05:46.909 075 11522.63 171.20 56698.42 88888.00 2020-03-15 20:05:47.409 075 11522.58 171.24 56698.47 88888.00 2020-03-15 20:05:47.909 075 11522.72 171.26 56698.48 88888.00 2020-03-15 20:05:48.409 075 11522.73 171.28 56698.61 88888.00 2020-03-15 20:05:48.909 075 11522.73 171.35 56698.67 88888.00 2020-03-15 20:05:49.409 075 11522.81 171.35 56698.61 88888.00 2020-03-15 20:05:49.909 075 11522.77 171.36 56698.60 88888.00 2020-03-15 20:05:50.409 075 11522.85 171.40 56698.61 88888.00 2020-03-15 20:05:50.909 075 11522.91 171.39 56698.57 88888.00 2020-03-15 20:05:51.409 075 11522.87 171.45 56698.61 88888.00 2020-03-15 20:05:51.909 075 11522.88 171.47 56698.67 88888.00 2020-03-15 20:05:52.409 075 11522.74 171.46 56698.67 88888.00 2020-03-15 20:05:52.909 075 11522.76 171.52 56698.70 88888.00 2020-03-15 20:05:53.409 075 11522.83 171.52 56698.64 88888.00 2020-03-15 20:05:53.909 075 11522.79 171.57 56698.68 88888.00 2020-03-15 20:05:54.409 075 11522.97 171.59 56698.76 88888.00 2020-03-15 20:05:54.909 075 11523.06 171.60 56698.75 88888.00 2020-03-15 20:05:55.409 075 11522.99 171.63 56698.73 88888.00 2020-03-15 20:05:55.909 075 11523.07 171.65 56698.81 88888.00 2020-03-15 20:05:56.409 075 11523.09 171.65 56698.83 88888.00 2020-03-15 20:05:56.909 075 11523.13 171.66 56698.87 88888.00 2020-03-15 20:05:57.409 075 11523.22 171.72 56698.96 88888.00 2020-03-15 20:05:57.909 075 11523.14 171.70 56698.96 88888.00 2020-03-15 20:05:58.409 075 11523.19 171.71 56698.95 88888.00 2020-03-15 20:05:58.909 075 11523.26 171.70 56698.99 88888.00 2020-03-15 20:05:59.409 075 11523.25 171.73 56698.96 88888.00 2020-03-15 20:05:59.909 075 11523.34 171.80 56698.96 88888.00 2020-03-15 20:06:00.409 075 11523.29 171.83 56699.02 88888.00 2020-03-15 20:06:00.909 075 11523.26 171.91 56699.08 88888.00 2020-03-15 20:06:01.409 075 11523.34 171.92 56699.08 88888.00 2020-03-15 20:06:01.909 075 11523.33 171.85 56699.08 88888.00 2020-03-15 20:06:02.409 075 11523.35 171.94 56699.12 88888.00 2020-03-15 20:06:02.909 075 11523.30 171.99 56699.20 88888.00 2020-03-15 20:06:03.409 075 11523.19 171.99 56699.24 88888.00 2020-03-15 20:06:03.909 075 11523.25 172.03 56699.29 88888.00 2020-03-15 20:06:04.409 075 11523.28 172.05 56699.32 88888.00 2020-03-15 20:06:04.909 075 11523.22 171.94 56699.34 88888.00 2020-03-15 20:06:05.409 075 11523.27 171.86 56699.37 88888.00 2020-03-15 20:06:05.909 075 11523.29 171.81 56699.41 88888.00 2020-03-15 20:06:06.909 075 11523.35 172.14 56699.45 88888.00 2020-03-15 20:06:07.409 075 11523.32 172.15 56699.46 88888.00 2020-03-15 20:06:07.909 075 11523.37 172.22 56699.48 88888.00 2020-03-15 20:06:08.409 075 11523.48 172.24 56699.52 88888.00 2020-03-15 20:06:08.909 075 11523.54 172.28 56699.56 88888.00 2020-03-15 20:06:09.409 075 11523.66 172.33 56699.57 88888.00 2020-03-15 20:06:09.909 075 11523.61 172.38 56699.66 88888.00 2020-03-15 20:06:10.409 075 11523.63 172.42 56699.73 88888.00 2020-03-15 20:06:10.909 075 11523.71 172.41 56699.74 88888.00 2020-03-15 20:06:11.409 075 11523.69 172.44 56699.80 88888.00 2020-03-15 20:06:11.909 075 11523.78 172.47 56699.88 88888.00 2020-03-15 20:06:12.409 075 11523.80 172.48 56699.86 88888.00 2020-03-15 20:06:12.909 075 11523.70 172.51 56699.89 88888.00 2020-03-15 20:06:13.409 075 11523.76 172.59 56699.97 88888.00 2020-03-15 20:06:13.909 075 11523.78 172.59 56699.99 88888.00 2020-03-15 20:06:14.409 075 11523.80 172.59 56700.03 88888.00 2020-03-15 20:06:14.909 075 11523.85 172.58 56700.03 88888.00 2020-03-15 20:06:15.409 075 11523.82 172.58 56700.06 88888.00 2020-03-15 20:06:15.909 075 11523.87 172.62 56700.18 88888.00 2020-03-15 20:06:16.909 075 11523.83 172.59 56700.25 88888.00 2020-03-15 20:06:17.409 075 11523.91 172.62 56700.29 88888.00 2020-03-15 20:06:17.909 075 11523.90 172.60 56700.28 88888.00 2020-03-15 20:06:18.409 075 11523.75 172.66 56700.36 88888.00 2020-03-15 20:06:18.909 075 11523.75 172.68 56700.43 88888.00 2020-03-15 20:06:19.409 075 11523.75 172.67 56700.41 88888.00 2020-03-15 20:06:19.909 075 11523.78 172.66 56700.48 88888.00 2020-03-15 20:06:20.409 075 11523.87 172.73 56700.46 88888.00 2020-03-15 20:06:20.909 075 11523.81 172.73 56700.50 88888.00 2020-03-15 20:06:21.409 075 11523.82 172.64 56700.56 88888.00 2020-03-15 20:06:21.909 075 11523.88 172.75 56700.63 88888.00 2020-03-15 20:06:22.409 075 11523.84 172.87 56700.63 88888.00 2020-03-15 20:06:22.909 075 11523.95 172.89 56700.68 88888.00 2020-03-15 20:06:23.409 075 11523.91 172.87 56700.72 88888.00 2020-03-15 20:06:23.909 075 11523.96 172.92 56700.78 88888.00 2020-03-15 20:06:24.909 075 11524.08 172.92 56700.85 88888.00 2020-03-15 20:06:25.409 075 11524.11 172.92 56700.92 88888.00 2020-03-15 20:06:25.909 075 11524.13 172.90 56700.99 88888.00 2020-03-15 20:06:26.409 075 11524.13 172.93 56701.04 88888.00 2020-03-15 20:06:26.909 075 11524.24 172.92 56701.05 88888.00 2020-03-15 20:06:27.409 075 11524.19 172.92 56701.12 88888.00 2020-03-15 20:06:27.909 075 11524.10 172.96 56701.17 88888.00 2020-03-15 20:06:28.409 075 11524.17 172.99 56701.17 88888.00 2020-03-15 20:06:28.909 075 11524.16 172.99 56701.17 88888.00 2020-03-15 20:06:29.409 075 11524.12 173.01 56701.23 88888.00 2020-03-15 20:06:29.909 075 11524.18 173.02 56701.30 88888.00 2020-03-15 20:06:30.409 075 11524.12 173.01 56701.33 88888.00 2020-03-15 20:06:30.909 075 11524.02 173.01 56701.34 88888.00 2020-03-15 20:06:31.409 075 11524.02 173.00 56701.40 88888.00 2020-03-15 20:06:31.909 075 11523.98 173.02 56701.44 88888.00 2020-03-15 20:06:32.409 075 11524.06 173.03 56701.46 88888.00 2020-03-15 20:06:32.909 075 11524.01 173.02 56701.46 88888.00 2020-03-15 20:06:33.409 075 11524.01 173.06 56701.50 88888.00 2020-03-15 20:06:33.909 075 11524.13 173.09 56701.56 88888.00 2020-03-15 20:06:34.909 075 11524.25 173.13 56701.66 88888.00 2020-03-15 20:06:35.409 075 11524.26 173.14 56701.66 88888.00 2020-03-15 20:06:35.909 075 11524.16 173.16 56701.69 88888.00 2020-03-15 20:06:36.409 075 11524.25 173.19 56701.70 88888.00 2020-03-15 20:06:36.909 075 11524.26 173.17 56701.72 88888.00 2020-03-15 20:06:37.409 075 11524.18 173.23 56701.79 88888.00 2020-03-15 20:06:37.909 075 11524.20 173.24 56701.84 88888.00 2020-03-15 20:06:38.409 075 11524.03 173.22 56701.85 88888.00 2020-03-15 20:06:38.909 075 11523.98 173.23 56701.89 88888.00 2020-03-15 20:06:39.409 075 11524.03 173.24 56701.96 88888.00 2020-03-15 20:06:39.909 075 11523.98 173.24 56701.98 88888.00 2020-03-15 20:06:40.409 075 11524.03 173.24 56701.98 88888.00 2020-03-15 20:06:40.909 075 11523.92 173.26 56702.05 88888.00 2020-03-15 20:06:41.409 075 11523.90 173.28 56702.13 88888.00 2020-03-15 20:06:41.909 075 11524.02 173.28 56702.20 88888.00 2020-03-15 20:06:42.409 075 11524.04 173.28 56702.23 88888.00 2020-03-15 20:06:42.909 075 11524.10 173.32 56702.26 88888.00 2020-03-15 20:06:43.409 075 11524.18 173.30 56702.30 88888.00 2020-03-15 20:06:43.909 075 11524.09 173.28 56702.33 88888.00 2020-03-15 20:06:44.409 075 11524.10 173.34 56702.32 88888.00 2020-03-15 20:06:44.909 075 11524.05 173.34 56702.33 88888.00 2020-03-15 20:06:45.409 075 11524.02 173.33 56702.39 88888.00 2020-03-15 20:06:45.909 075 11524.09 173.33 56702.39 88888.00 2020-03-15 20:06:46.409 075 11524.10 173.27 56702.45 88888.00 2020-03-15 20:06:46.909 075 11524.01 173.26 56702.56 88888.00 2020-03-15 20:06:47.409 075 11524.05 173.28 56702.59 88888.00 2020-03-15 20:06:47.909 075 11524.05 173.30 56702.59 88888.00 2020-03-15 20:06:48.409 075 11524.10 173.34 56702.59 88888.00 2020-03-15 20:06:48.909 075 11524.10 173.32 56702.60 88888.00 2020-03-15 20:06:49.409 075 11523.99 173.34 56702.68 88888.00 2020-03-15 20:06:49.909 075 11524.03 173.35 56702.72 88888.00 2020-03-15 20:06:50.409 075 11524.01 173.32 56702.77 88888.00 2020-03-15 20:06:50.909 075 11523.95 173.33 56702.79 88888.00 2020-03-15 20:06:51.409 075 11524.04 173.35 56702.82 88888.00 2020-03-15 20:06:51.909 075 11523.95 173.33 56702.85 88888.00 2020-03-15 20:06:52.409 075 11523.97 173.34 56702.92 88888.00 2020-03-15 20:06:52.909 075 11524.04 173.35 56702.88 88888.00 2020-03-15 20:06:53.409 075 11523.91 173.34 56702.82 88888.00 2020-03-15 20:06:53.909 075 11523.95 173.35 56702.84 88888.00 2020-03-15 20:06:54.409 075 11523.98 173.33 56702.84 88888.00 2020-03-15 20:06:54.910 075 11523.94 173.33 56702.92 88888.00 2020-03-15 20:06:55.410 075 11524.02 173.34 56702.93 88888.00 2020-03-15 20:06:55.910 075 11523.97 173.29 56702.93 88888.00 2020-03-15 20:06:56.410 075 11523.92 173.32 56702.96 88888.00 2020-03-15 20:06:56.910 075 11523.97 173.34 56703.00 88888.00 2020-03-15 20:06:57.410 075 11523.92 173.30 56703.00 88888.00 2020-03-15 20:06:57.910 075 11523.95 173.28 56702.97 88888.00 2020-03-15 20:06:58.410 075 11523.95 173.22 56703.01 88888.00 2020-03-15 20:06:58.910 075 11523.88 173.28 56702.97 88888.00 2020-03-15 20:06:59.410 075 11523.98 173.32 56703.05 88888.00 2020-03-15 20:06:59.910 075 11523.97 173.30 56703.12 88888.00 2020-03-15 20:07:00.410 075 11523.90 173.34 56703.12 88888.00 2020-03-15 20:07:00.910 075 11523.90 173.34 56703.16 88888.00 2020-03-15 20:07:01.410 075 11523.82 173.33 56703.17 88888.00 2020-03-15 20:07:01.910 075 11523.84 173.39 56703.17 88888.00 2020-03-15 20:07:02.410 075 11523.85 173.33 56703.20 88888.00 2020-03-15 20:07:02.910 075 11523.80 173.32 56703.18 88888.00 2020-03-15 20:07:03.410 075 11523.83 173.33 56703.16 88888.00 2020-03-15 20:07:03.910 075 11523.78 173.32 56703.14 88888.00 2020-03-15 20:07:04.410 075 11523.75 173.30 56703.12 88888.00 2020-03-15 20:07:04.910 075 11523.85 173.29 56703.16 88888.00 2020-03-15 20:07:05.410 075 11523.76 173.26 56703.13 88888.00 2020-03-15 20:07:05.910 075 11523.76 173.28 56703.18 88888.00 2020-03-15 20:07:06.410 075 11523.84 173.27 56703.23 88888.00 2020-03-15 20:07:06.910 075 11523.78 173.26 56703.26 88888.00 2020-03-15 20:07:07.410 075 11523.68 173.33 56703.25 88888.00 2020-03-15 20:07:07.910 075 11523.60 173.30 56703.22 88888.00 2020-03-15 20:07:08.410 075 11523.55 173.28 56703.26 88888.00 2020-03-15 20:07:08.910 075 11523.70 173.28 56703.27 88888.00 2020-03-15 20:07:09.410 075 11523.67 173.24 56703.19 88888.00 2020-03-15 20:07:09.910 075 11523.61 173.24 56703.24 88888.00 2020-03-15 20:07:10.410 075 11523.69 173.20 56703.26 88888.00 2020-03-15 20:07:10.910 075 11523.63 173.22 56703.25 88888.00 2020-03-15 20:07:11.410 075 11523.63 173.27 56703.26 88888.00 2020-03-15 20:07:11.910 075 11523.70 173.30 56703.22 88888.00 2020-03-15 20:07:12.410 075 11523.63 173.29 56703.23 88888.00 2020-03-15 20:07:12.910 075 11523.62 173.32 56703.27 88888.00 2020-03-15 20:07:13.410 075 11523.61 173.28 56703.25 88888.00 2020-03-15 20:07:13.910 075 11523.54 173.28 56703.24 88888.00 2020-03-15 20:07:14.410 075 11523.60 173.32 56703.26 88888.00 2020-03-15 20:07:14.910 075 11523.57 173.32 56703.29 88888.00 2020-03-15 20:07:15.410 075 11523.59 173.37 56703.26 88888.00 2020-03-15 20:07:15.910 075 11523.67 173.32 56703.23 88888.00 2020-03-15 20:07:16.410 075 11523.57 173.33 56703.27 88888.00 2020-03-15 20:07:16.910 075 11523.60 173.34 56703.23 88888.00 2020-03-15 20:07:17.410 075 11523.53 173.29 56703.20 88888.00 2020-03-15 20:07:18.410 075 11523.35 173.34 56703.26 88888.00 2020-03-15 20:07:18.910 075 11523.44 173.28 56703.17 88888.00 2020-03-15 20:07:19.410 075 11523.44 173.28 56703.25 88888.00 2020-03-15 20:07:19.910 075 11523.52 173.29 56703.30 88888.00 2020-03-15 20:07:20.410 075 11523.43 173.30 56703.27 88888.00 2020-03-15 20:07:20.910 075 11523.37 173.36 56703.35 88888.00 2020-03-15 20:07:21.410 075 11523.41 173.35 56703.35 88888.00 2020-03-15 20:07:21.910 075 11523.32 173.34 56703.35 88888.00 2020-03-15 20:07:22.410 075 11523.35 173.36 56703.35 88888.00 2020-03-15 20:07:22.910 075 11523.34 173.40 56703.33 88888.00 2020-03-15 20:07:23.410 075 11523.28 173.46 56703.35 88888.00 2020-03-15 20:07:23.910 075 11523.35 173.46 56703.38 88888.00 2020-03-15 20:07:24.410 075 11523.26 173.43 56703.41 88888.00 2020-03-15 20:07:24.910 075 11523.25 173.43 56703.37 88888.00 2020-03-15 20:07:25.410 075 11523.25 173.42 56703.42 88888.00 2020-03-15 20:07:25.910 075 11523.15 173.46 56703.37 88888.00 2020-03-15 20:07:26.410 075 11523.16 173.48 56703.39 88888.00 2020-03-15 20:07:26.910 075 11523.20 173.44 56703.38 88888.00 2020-03-15 20:07:27.410 075 11523.16 173.44 56703.39 88888.00 2020-03-15 20:07:28.410 075 11523.15 173.48 56703.45 88888.00 2020-03-15 20:07:28.910 075 11523.15 173.49 56703.49 88888.00 2020-03-15 20:07:29.410 075 11523.25 173.51 56703.51 88888.00 2020-03-15 20:07:29.910 075 11523.12 173.49 56703.49 88888.00 2020-03-15 20:07:30.410 075 11523.07 173.48 56703.48 88888.00 2020-03-15 20:07:30.910 075 11523.08 173.44 56703.48 88888.00 2020-03-15 20:07:31.410 075 11523.00 173.43 56703.54 88888.00 2020-03-15 20:07:31.910 075 11523.05 173.43 56703.57 88888.00 2020-03-15 20:07:32.410 075 11523.02 173.42 56703.61 88888.00 2020-03-15 20:07:32.910 075 11522.95 173.51 56703.57 88888.00 2020-03-15 20:07:33.410 075 11522.99 173.60 56703.61 88888.00 2020-03-15 20:07:33.910 075 11522.90 173.60 56703.62 88888.00 2020-03-15 20:07:34.410 075 11522.88 173.64 56703.67 88888.00 2020-03-15 20:07:34.910 075 11522.97 173.70 56703.68 88888.00 2020-03-15 20:07:35.410 075 11522.90 173.74 56703.69 88888.00 2020-03-15 20:07:35.910 075 11522.91 173.80 56703.64 88888.00 2020-03-15 20:07:36.410 075 11522.91 173.77 56703.58 88888.00 2020-03-15 20:07:36.910 075 11522.83 173.78 56703.62 88888.00 2020-03-15 20:07:37.410 075 11522.87 173.81 56703.63 88888.00 2020-03-15 20:07:38.410 075 11522.76 173.83 56703.65 88888.00 2020-03-15 20:07:38.910 075 11522.87 173.81 56703.70 88888.00 2020-03-15 20:07:39.410 075 11522.79 173.81 56703.70 88888.00 2020-03-15 20:07:39.910 075 11522.79 173.85 56703.75 88888.00 2020-03-15 20:07:40.410 075 11522.81 173.87 56703.74 88888.00 2020-03-15 20:07:40.910 075 11522.74 173.88 56703.71 88888.00 2020-03-15 20:07:41.410 075 11522.78 173.89 56703.77 88888.00 2020-03-15 20:07:41.910 075 11522.63 173.89 56703.72 88888.00 2020-03-15 20:07:42.410 075 11522.53 173.90 56703.68 88888.00 2020-03-15 20:07:42.910 075 11522.71 173.94 56703.71 88888.00 2020-03-15 20:07:43.410 075 11522.70 173.94 56703.74 88888.00 2020-03-15 20:07:43.910 075 11522.70 173.91 56703.72 88888.00 2020-03-15 20:07:44.410 075 11522.76 173.91 56703.72 88888.00 2020-03-15 20:07:44.910 075 11522.59 173.89 56703.71 88888.00 2020-03-15 20:07:45.410 075 11522.55 173.91 56703.71 88888.00 2020-03-15 20:07:45.910 075 11522.57 173.89 56703.67 88888.00 2020-03-15 20:07:46.410 075 11522.49 173.90 56703.61 88888.00 2020-03-15 20:07:46.910 075 11522.55 173.94 56703.64 88888.00 2020-03-15 20:07:47.410 075 11522.41 173.91 56703.62 88888.00 2020-03-15 20:07:47.910 075 11522.37 173.92 56703.65 88888.00 2020-03-15 20:07:48.410 075 11522.41 173.94 56703.62 88888.00 2020-03-15 20:07:48.910 075 11522.32 173.90 56703.50 88888.00 2020-03-15 20:07:49.410 075 11522.34 173.90 56703.54 88888.00 2020-03-15 20:07:49.910 075 11522.35 173.90 56703.50 88888.00 2020-03-15 20:07:50.410 075 11522.36 173.90 56703.58 88888.00 2020-03-15 20:07:50.910 075 11522.49 173.95 56703.61 88888.00 2020-03-15 20:07:51.410 075 11522.50 173.94 56703.62 88888.00 2020-03-15 20:07:51.910 075 11522.35 173.95 56703.54 88888.00 2020-03-15 20:07:52.410 075 11522.41 173.96 56703.56 88888.00 2020-03-15 20:07:52.910 075 11522.36 173.90 56703.58 88888.00 2020-03-15 20:07:53.410 075 11522.32 173.90 56703.51 88888.00 2020-03-15 20:07:53.910 075 11522.42 173.92 56703.50 88888.00 2020-03-15 20:07:54.410 075 11522.35 173.91 56703.49 88888.00 2020-03-15 20:07:54.910 075 11522.31 173.92 56703.52 88888.00 2020-03-15 20:07:55.410 075 11522.34 173.90 56703.50 88888.00 2020-03-15 20:07:55.910 075 11522.27 173.91 56703.44 88888.00 2020-03-15 20:07:56.410 075 11522.34 173.94 56703.43 88888.00 2020-03-15 20:07:56.910 075 11522.32 173.90 56703.38 88888.00 2020-03-15 20:07:57.410 075 11522.29 173.92 56703.38 88888.00 2020-03-15 20:07:57.910 075 11522.32 173.94 56703.36 88888.00 2020-03-15 20:07:58.410 075 11522.14 173.91 56703.35 88888.00 2020-03-15 20:07:58.910 075 11522.05 173.95 56703.36 88888.00 2020-03-15 20:07:59.410 075 11522.08 173.95 56703.38 88888.00 2020-03-15 20:07:59.910 075 11522.01 173.90 56703.38 88888.00 2020-03-15 20:08:00.410 075 11522.07 173.90 56703.33 88888.00 2020-03-15 20:08:00.910 075 11522.18 173.89 56703.25 88888.00 2020-03-15 20:08:01.410 075 11522.20 173.89 56703.20 88888.00 2020-03-15 20:08:01.910 075 11522.28 173.94 56703.20 88888.00 2020-03-15 20:08:02.410 075 11522.24 173.92 56703.20 88888.00 2020-03-15 20:08:02.910 075 11522.17 173.96 56703.18 88888.00 2020-03-15 20:08:03.410 075 11522.25 173.97 56703.18 88888.00 2020-03-15 20:08:03.910 075 11522.23 173.96 56703.16 88888.00 2020-03-15 20:08:04.410 075 11522.20 173.98 56703.23 88888.00 2020-03-15 20:08:04.910 075 11522.25 173.95 56703.23 88888.00 2020-03-15 20:08:05.410 075 11522.24 173.96 56703.17 88888.00 2020-03-15 20:08:05.910 075 11522.30 173.97 56703.13 88888.00 2020-03-15 20:08:06.410 075 11522.31 173.96 56703.12 88888.00 2020-03-15 20:08:06.910 075 11522.29 173.96 56703.11 88888.00 2020-03-15 20:08:07.410 075 11522.38 173.95 56703.06 88888.00 2020-03-15 20:08:07.910 075 11522.35 173.90 56703.03 88888.00 2020-03-15 20:08:08.410 075 11522.32 173.94 56703.04 88888.00 2020-03-15 20:08:08.910 075 11522.37 173.97 56703.12 88888.00 2020-03-15 20:08:09.410 075 11522.31 173.94 56703.12 88888.00 2020-03-15 20:08:09.910 075 11522.28 173.91 56703.00 88888.00 2020-03-15 20:08:10.410 075 11522.32 173.91 56702.94 88888.00 2020-03-15 20:08:10.910 075 11522.27 173.90 56702.94 88888.00 2020-03-15 20:08:11.410 075 11522.31 173.90 56702.94 88888.00 2020-03-15 20:08:11.910 075 11522.30 173.87 56702.91 88888.00 2020-03-15 20:08:12.410 075 11522.29 173.89 56702.93 88888.00 2020-03-15 20:08:12.910 075 11522.38 173.90 56702.90 88888.00 2020-03-15 20:08:13.410 075 11522.32 173.90 56702.85 88888.00 2020-03-15 20:08:13.910 075 11522.35 173.90 56702.87 88888.00 2020-03-15 20:08:14.410 075 11522.35 173.90 56702.87 88888.00 2020-03-15 20:08:14.910 075 11522.30 173.92 56702.87 88888.00 2020-03-15 20:08:15.410 075 11522.32 173.95 56702.91 88888.00 2020-03-15 20:08:15.910 075 11522.37 173.90 56702.93 88888.00 2020-03-15 20:08:16.410 075 11522.28 173.90 56702.88 88888.00 2020-03-15 20:08:16.910 075 11522.35 173.96 56702.90 88888.00 2020-03-15 20:08:17.410 075 11522.36 173.91 56702.94 88888.00 2020-03-15 20:08:17.910 075 11522.37 173.95 56702.97 88888.00 2020-03-15 20:08:18.410 075 11522.46 173.92 56702.90 88888.00 2020-03-15 20:08:18.910 075 11522.32 173.91 56702.86 88888.00 2020-03-15 20:08:19.410 075 11522.31 173.95 56702.84 88888.00 2020-03-15 20:08:19.910 075 11522.39 173.95 56702.80 88888.00 2020-03-15 20:08:20.410 075 11522.31 173.92 56702.81 88888.00 2020-03-15 20:08:20.910 075 11522.41 173.95 56702.84 88888.00 2020-03-15 20:08:21.410 075 11522.38 173.96 56702.81 88888.00 2020-03-15 20:08:21.910 075 11522.38 174.00 56702.85 88888.00 2020-03-15 20:08:22.410 075 11522.41 173.97 56702.87 88888.00 2020-03-15 20:08:22.910 075 11522.35 173.95 56702.90 88888.00 2020-03-15 20:08:23.410 075 11522.49 174.00 56702.90 88888.00 2020-03-15 20:08:23.910 075 11522.55 173.96 56702.87 88888.00 2020-03-15 20:08:24.410 075 11522.49 173.96 56702.86 88888.00 2020-03-15 20:08:24.910 075 11522.49 173.97 56702.86 88888.00 2020-03-15 20:08:25.410 075 11522.48 173.96 56702.90 88888.00 2020-03-15 20:08:25.910 075 11522.39 173.96 56702.92 88888.00 2020-03-15 20:08:26.410 075 11522.50 173.95 56702.84 88888.00 2020-03-15 20:08:26.910 075 11522.46 173.94 56702.79 88888.00 2020-03-15 20:08:27.410 075 11522.45 173.92 56702.79 88888.00 2020-03-15 20:08:27.910 075 11522.49 173.90 56702.84 88888.00 2020-03-15 20:08:28.410 075 11522.42 173.84 56702.80 88888.00 2020-03-15 20:08:28.910 075 11522.32 173.90 56702.80 88888.00 2020-03-15 20:08:29.410 075 11522.30 173.89 56702.86 88888.00 2020-03-15 20:08:29.910 075 11522.27 173.87 56702.87 88888.00 2020-03-15 20:08:30.410 075 11522.36 173.89 56702.88 88888.00 2020-03-15 20:08:30.910 075 11522.39 173.83 56702.84 88888.00 2020-03-15 20:08:31.410 075 11522.45 173.84 56702.81 88888.00 2020-03-15 20:08:31.910 075 11522.52 173.84 56702.85 88888.00 2020-03-15 20:08:32.410 075 11522.46 173.81 56702.85 88888.00 2020-03-15 20:08:32.910 075 11522.48 173.84 56702.86 88888.00 2020-03-15 20:08:33.410 075 11522.48 173.78 56702.82 88888.00 2020-03-15 20:08:33.910 075 11522.42 173.77 56702.87 88888.00 2020-03-15 20:08:34.410 075 11522.51 173.82 56702.94 88888.00 2020-03-15 20:08:34.910 075 11522.49 173.81 56702.93 88888.00 2020-03-15 20:08:35.410 075 11522.48 173.80 56702.96 88888.00 2020-03-15 20:08:35.910 075 11522.52 173.81 56702.96 88888.00 2020-03-15 20:08:36.410 075 11522.48 173.81 56702.90 88888.00 2020-03-15 20:08:36.910 075 11522.43 173.82 56702.92 88888.00 2020-03-15 20:08:37.410 075 11522.53 173.81 56702.98 88888.00 2020-03-15 20:08:37.910 075 11522.43 173.78 56702.99 88888.00 2020-03-15 20:08:38.410 075 11522.42 173.82 56702.96 88888.00 2020-03-15 20:08:38.910 075 11522.51 173.80 56702.99 88888.00 2020-03-15 20:08:39.410 075 11522.44 173.77 56702.98 88888.00 2020-03-15 20:08:39.910 075 11522.51 173.73 56702.99 88888.00 2020-03-15 20:08:40.410 075 11522.43 173.69 56703.05 88888.00 2020-03-15 20:08:40.910 075 11522.48 173.71 56703.09 88888.00 2020-03-15 20:08:41.410 075 11522.56 173.73 56703.11 88888.00 2020-03-15 20:08:41.910 075 11522.49 173.69 56703.06 88888.00 2020-03-15 20:08:42.410 075 11522.38 173.61 56703.07 88888.00 2020-03-15 20:08:42.910 075 11522.42 173.67 56703.07 88888.00 2020-03-15 20:08:43.410 075 11522.46 173.63 56703.06 88888.00 2020-03-15 20:08:43.910 075 11522.53 173.64 56703.04 88888.00 2020-03-15 20:08:44.410 075 11522.50 173.61 56703.05 88888.00 2020-03-15 20:08:44.910 075 11522.27 173.61 56702.99 88888.00 2020-03-15 20:08:45.410 075 11522.31 173.62 56703.01 88888.00 2020-03-15 20:08:45.910 075 11522.27 173.57 56702.98 88888.00 2020-03-15 20:08:46.410 075 11522.27 173.60 56702.97 88888.00 2020-03-15 20:08:46.910 075 11522.34 173.60 56702.98 88888.00 2020-03-15 20:08:47.410 075 11522.25 173.57 56702.96 88888.00 2020-03-15 20:08:47.910 075 11522.38 173.57 56703.05 88888.00 2020-03-15 20:08:48.410 075 11522.44 173.53 56702.99 88888.00 2020-03-15 20:08:48.910 075 11522.39 173.54 56702.99 88888.00 2020-03-15 20:08:50.411 075 11522.25 173.53 56703.07 88888.00 2020-03-15 20:08:50.911 075 11522.28 173.57 56703.11 88888.00 2020-03-15 20:08:51.411 075 11522.22 173.57 56703.10 88888.00 2020-03-15 20:08:51.911 075 11522.22 173.61 56703.07 88888.00 2020-03-15 20:08:52.411 075 11522.39 173.57 56703.06 88888.00 2020-03-15 20:08:52.911 075 11522.37 173.56 56703.11 88888.00 2020-03-15 20:08:53.411 075 11522.50 173.60 56703.16 88888.00 2020-03-15 20:08:53.911 075 11522.50 173.53 56703.09 88888.00 2020-03-15 20:08:54.411 075 11522.38 173.54 56703.06 88888.00 2020-03-15 20:08:54.911 075 11522.48 173.54 56703.03 88888.00 2020-03-15 20:08:55.411 075 11522.42 173.51 56703.01 88888.00 2020-03-15 20:08:55.911 075 11522.37 173.51 56703.03 88888.00 2020-03-15 20:08:56.411 075 11522.39 173.47 56702.99 88888.00 2020-03-15 20:08:56.911 075 11522.38 173.44 56702.97 88888.00 2020-03-15 20:08:57.411 075 11522.48 173.43 56702.98 88888.00 2020-03-15 20:08:57.911 075 11522.45 173.42 56702.96 88888.00 2020-03-15 20:08:58.411 075 11522.41 173.42 56702.90 88888.00 2020-03-15 20:08:58.911 075 11522.48 173.44 56702.93 88888.00 2020-03-15 20:08:59.911 075 11522.41 173.41 56702.96 88888.00 2020-03-15 20:09:00.411 075 11522.49 173.30 56702.93 88888.00 2020-03-15 20:09:00.911 075 11522.38 173.32 56702.88 88888.00 2020-03-15 20:09:01.411 075 11522.35 173.37 56702.90 88888.00 2020-03-15 20:09:01.911 075 11522.41 173.33 56702.94 88888.00 2020-03-15 20:09:02.411 075 11522.39 173.32 56702.96 88888.00 2020-03-15 20:09:02.911 075 11522.45 173.33 56702.93 88888.00 2020-03-15 20:09:03.411 075 11522.42 173.32 56702.87 88888.00 2020-03-15 20:09:03.911 075 11522.36 173.35 56702.81 88888.00 2020-03-15 20:09:04.411 075 11522.45 173.34 56702.81 88888.00 2020-03-15 20:09:04.911 075 11522.43 173.34 56702.82 88888.00 2020-03-15 20:09:05.411 075 11522.38 173.37 56702.90 88888.00 2020-03-15 20:09:05.911 075 11522.34 173.35 56702.91 88888.00 2020-03-15 20:09:06.411 075 11522.25 173.33 56702.93 88888.00 2020-03-15 20:09:06.911 075 11522.32 173.33 56702.97 88888.00 2020-03-15 20:09:07.411 075 11522.37 173.33 56702.97 88888.00 2020-03-15 20:09:07.911 075 11522.28 173.32 56702.92 88888.00 2020-03-15 20:09:08.411 075 11522.30 173.29 56702.92 88888.00 2020-03-15 20:09:08.911 075 11522.30 173.26 56702.88 88888.00 2020-03-15 20:09:09.411 075 11522.18 173.30 56702.87 88888.00 2020-03-15 20:09:09.911 075 11522.20 173.28 56702.90 88888.00 2020-03-15 20:09:10.411 075 11522.09 173.21 56702.90 88888.00 2020-03-15 20:09:10.911 075 11522.08 173.20 56702.91 88888.00 2020-03-15 20:09:11.411 075 11522.16 173.16 56702.94 88888.00 2020-03-15 20:09:11.911 075 11522.04 173.17 56702.94 88888.00 2020-03-15 20:09:12.411 075 11522.15 173.20 56702.99 88888.00 2020-03-15 20:09:12.911 075 11522.20 173.15 56702.96 88888.00 2020-03-15 20:09:13.411 075 11522.18 173.15 56702.93 88888.00 2020-03-15 20:09:13.911 075 11522.27 173.19 56702.94 88888.00 2020-03-15 20:09:14.411 075 11522.27 173.19 56702.94 88888.00 2020-03-15 20:09:14.911 075 11522.25 173.20 56703.01 88888.00 2020-03-15 20:09:15.411 075 11522.25 173.20 56703.01 88888.00 2020-03-15 20:09:15.911 075 11522.22 173.14 56703.00 88888.00 2020-03-15 20:09:16.411 075 11522.25 173.13 56703.04 88888.00 2020-03-15 20:09:16.911 075 11522.27 173.14 56703.01 88888.00 2020-03-15 20:09:17.411 075 11522.14 173.10 56702.98 88888.00 2020-03-15 20:09:17.911 075 11522.22 173.12 56702.96 88888.00 2020-03-15 20:09:18.411 075 11522.23 173.10 56702.93 88888.00 2020-03-15 20:09:18.911 075 11522.21 173.12 56702.93 88888.00 2020-03-15 20:09:19.911 075 11522.21 173.10 56702.97 88888.00 2020-03-15 20:09:20.411 075 11522.28 173.13 56702.99 88888.00 2020-03-15 20:09:20.911 075 11522.28 173.06 56702.93 88888.00 2020-03-15 20:09:21.411 075 11522.21 173.03 56702.87 88888.00 2020-03-15 20:09:21.911 075 11522.14 173.03 56702.86 88888.00 2020-03-15 20:09:22.411 075 11521.97 173.00 56702.86 88888.00 2020-03-15 20:09:22.911 075 11522.08 173.01 56702.93 88888.00 2020-03-15 20:09:23.411 075 11522.21 172.99 56702.96 88888.00 2020-03-15 20:09:23.911 075 11522.17 172.99 56702.93 88888.00 2020-03-15 20:09:24.411 075 11522.17 173.00 56702.84 88888.00 2020-03-15 20:09:24.911 075 11522.24 172.98 56702.81 88888.00 2020-03-15 20:09:25.411 075 11522.15 172.93 56702.81 88888.00 2020-03-15 20:09:25.911 075 11522.16 173.00 56702.85 88888.00 2020-03-15 20:09:26.411 075 11522.17 172.96 56702.79 88888.00 2020-03-15 20:09:26.911 075 11522.11 172.95 56702.69 88888.00 2020-03-15 20:09:27.411 075 11522.18 172.94 56702.65 88888.00 2020-03-15 20:09:27.911 075 11522.13 172.89 56702.72 88888.00 2020-03-15 20:09:28.411 075 11521.94 172.90 56702.74 88888.00 2020-03-15 20:09:28.911 075 11521.97 172.86 56702.68 88888.00 2020-03-15 20:09:29.411 075 11521.93 172.85 56702.65 88888.00 2020-03-15 20:09:29.911 075 11522.00 172.83 56702.60 88888.00 2020-03-15 20:09:30.411 075 11522.00 172.85 56702.59 88888.00 2020-03-15 20:09:30.911 075 11521.90 172.86 56702.55 88888.00 2020-03-15 20:09:31.411 075 11521.91 172.86 56702.58 88888.00 2020-03-15 20:09:31.911 075 11521.90 172.80 56702.54 88888.00 2020-03-15 20:09:32.411 075 11521.87 172.79 56702.48 88888.00 2020-03-15 20:09:32.911 075 11521.94 172.76 56702.40 88888.00 2020-03-15 20:09:33.411 075 11521.89 172.73 56702.36 88888.00 2020-03-15 20:09:33.911 075 11521.87 172.73 56702.39 88888.00 2020-03-15 20:09:34.411 075 11521.97 172.72 56702.34 88888.00 2020-03-15 20:09:34.911 075 11521.89 172.73 56702.29 88888.00 2020-03-15 20:09:35.411 075 11521.91 172.78 56702.30 88888.00 2020-03-15 20:09:35.911 075 11521.94 172.74 56702.29 88888.00 2020-03-15 20:09:36.411 075 11522.02 172.76 56702.29 88888.00 2020-03-15 20:09:36.911 075 11521.98 172.80 56702.23 88888.00 2020-03-15 20:09:37.911 075 11521.86 172.71 56702.21 88888.00 2020-03-15 20:09:38.411 075 11521.95 172.66 56702.16 88888.00 2020-03-15 20:09:38.911 075 11521.88 172.62 56702.08 88888.00 2020-03-15 20:09:39.411 075 11521.90 172.64 56702.10 88888.00 2020-03-15 20:09:39.911 075 11522.03 172.62 56702.10 88888.00 2020-03-15 20:09:40.411 075 11522.03 172.59 56702.04 88888.00 2020-03-15 20:09:40.911 075 11522.10 172.65 56701.97 88888.00 2020-03-15 20:09:41.411 075 11522.11 172.64 56701.91 88888.00 2020-03-15 20:09:41.911 075 11522.00 172.65 56701.89 88888.00 2020-03-15 20:09:42.411 075 11522.08 172.67 56701.90 88888.00 2020-03-15 20:09:42.911 075 11522.07 172.62 56701.88 88888.00 2020-03-15 20:09:43.411 075 11522.09 172.62 56701.85 88888.00 2020-03-15 20:09:43.911 075 11522.13 172.62 56701.83 88888.00 2020-03-15 20:09:44.411 075 11522.07 172.60 56701.78 88888.00 2020-03-15 20:09:44.911 075 11522.14 172.58 56701.72 88888.00 2020-03-15 20:09:45.411 075 11522.11 172.53 56701.71 88888.00 2020-03-15 20:09:45.911 075 11522.04 172.55 56701.73 88888.00 2020-03-15 20:09:46.411 075 11522.15 172.54 56701.72 88888.00 2020-03-15 20:09:46.911 075 11522.10 172.47 56701.76 88888.00 2020-03-15 20:09:47.911 075 11522.07 172.49 56701.63 88888.00 2020-03-15 20:09:48.411 075 11521.90 172.44 56701.63 88888.00 2020-03-15 20:09:48.911 075 11521.87 172.44 56701.59 88888.00 2020-03-15 20:09:49.411 075 11521.95 172.41 56701.55 88888.00 2020-03-15 20:09:49.911 075 11521.89 172.35 56701.55 88888.00 2020-03-15 20:09:50.411 075 11521.91 172.38 56701.53 88888.00 2020-03-15 20:09:50.911 075 11521.91 172.40 56701.51 88888.00 2020-03-15 20:09:51.411 075 11521.83 172.42 56701.47 88888.00 2020-03-15 20:09:51.911 075 11521.91 172.40 56701.43 88888.00 2020-03-15 20:09:52.411 075 11521.87 172.38 56701.34 88888.00 2020-03-15 20:09:52.911 075 11521.93 172.40 56701.30 88888.00 2020-03-15 20:09:53.411 075 11521.93 172.37 56701.33 88888.00 2020-03-15 20:09:53.911 075 11521.86 172.38 56701.28 88888.00 2020-03-15 20:09:54.411 075 11521.95 172.40 56701.21 88888.00 2020-03-15 20:09:54.911 075 11521.89 172.38 56701.20 88888.00 2020-03-15 20:09:55.411 075 11521.84 172.35 56701.18 88888.00 2020-03-15 20:09:55.911 075 11521.94 172.33 56701.14 88888.00 2020-03-15 20:09:56.411 075 11521.88 172.31 56701.11 88888.00 2020-03-15 20:09:56.911 075 11521.91 172.31 56701.07 88888.00 2020-03-15 20:09:57.411 075 11521.98 172.32 56701.06 88888.00 2020-03-15 20:09:57.911 075 11521.93 172.26 56701.02 88888.00 2020-03-15 20:09:58.411 075 11521.95 172.27 56701.00 88888.00 2020-03-15 20:09:58.911 075 11522.04 172.26 56700.95 88888.00 2020-03-15 20:09:59.411 075 11521.96 172.27 56700.92 88888.00 2020-03-15 20:09:59.911 075 11521.98 172.30 56700.92 88888.00 2020-03-15 20:10:00.411 075 11521.97 172.26 56700.88 88888.00 2020-03-15 20:10:00.911 075 11521.90 172.30 56700.80 88888.00 2020-03-15 20:10:01.411 075 11522.07 172.22 56700.82 88888.00 2020-03-15 20:10:01.911 075 11522.09 172.21 56700.80 88888.00 2020-03-15 20:10:02.411 075 11522.09 172.26 56700.82 88888.00 2020-03-15 20:10:02.911 075 11522.15 172.30 56700.78 88888.00 2020-03-15 20:10:03.411 075 11522.18 172.28 56700.74 88888.00 2020-03-15 20:10:03.911 075 11522.17 172.28 56700.73 88888.00 2020-03-15 20:10:04.411 075 11522.05 172.21 56700.78 88888.00 2020-03-15 20:10:04.911 075 11522.01 172.20 56700.78 88888.00 2020-03-15 20:10:05.411 075 11522.13 172.20 56700.70 88888.00 2020-03-15 20:10:05.911 075 11522.18 172.17 56700.62 88888.00 2020-03-15 20:10:06.411 075 11522.22 172.18 56700.63 88888.00 2020-03-15 20:10:06.911 075 11522.29 172.18 56700.61 88888.00 2020-03-15 20:10:07.411 075 11522.22 172.14 56700.56 88888.00 2020-03-15 20:10:07.911 075 11522.23 172.13 56700.56 88888.00 2020-03-15 20:10:08.411 075 11522.27 172.11 56700.50 88888.00 2020-03-15 20:10:08.911 075 11522.27 172.11 56700.50 88888.00 2020-03-15 20:10:09.411 075 11522.30 172.08 56700.53 88888.00 2020-03-15 20:10:09.911 075 11522.27 172.06 56700.47 88888.00 2020-03-15 20:10:10.411 075 11522.28 172.13 56700.42 88888.00 2020-03-15 20:10:10.911 075 11522.34 172.12 56700.42 88888.00 2020-03-15 20:10:11.411 075 11522.30 172.12 56700.46 88888.00 2020-03-15 20:10:11.911 075 11522.31 172.13 56700.43 88888.00 2020-03-15 20:10:12.411 075 11522.36 172.11 56700.35 88888.00 2020-03-15 20:10:12.911 075 11522.31 172.05 56700.30 88888.00 2020-03-15 20:10:13.411 075 11522.29 172.04 56700.36 88888.00 2020-03-15 20:10:13.911 075 11522.38 172.03 56700.31 88888.00 2020-03-15 20:10:14.411 075 11522.39 172.04 56700.23 88888.00 2020-03-15 20:10:14.911 075 11522.35 172.03 56700.31 88888.00 2020-03-15 20:10:15.411 075 11522.21 172.00 56700.29 88888.00 2020-03-15 20:10:15.911 075 11522.21 172.03 56700.25 88888.00 2020-03-15 20:10:16.411 075 11522.32 172.01 56700.22 88888.00 2020-03-15 20:10:16.911 075 11522.34 172.00 56700.22 88888.00 2020-03-15 20:10:17.411 075 11522.34 172.00 56700.20 88888.00 2020-03-15 20:10:17.911 075 11522.35 171.99 56700.20 88888.00 2020-03-15 20:10:18.411 075 11522.28 171.97 56700.20 88888.00 2020-03-15 20:10:18.911 075 11522.35 171.99 56700.16 88888.00 2020-03-15 20:10:19.411 075 11522.32 171.98 56700.15 88888.00 2020-03-15 20:10:19.911 075 11522.32 171.98 56700.15 88888.00 2020-03-15 20:10:20.411 075 11522.58 171.99 56700.12 88888.00 2020-03-15 20:10:21.411 075 11522.53 171.92 56700.11 88888.00 2020-03-15 20:10:21.911 075 11522.60 171.91 56700.06 88888.00 2020-03-15 20:10:22.411 075 11522.59 171.88 56700.10 88888.00 2020-03-15 20:10:22.911 075 11522.64 171.90 56700.10 88888.00 2020-03-15 20:10:23.411 075 11522.67 171.87 56700.08 88888.00 2020-03-15 20:10:23.911 075 11522.67 171.85 56700.03 88888.00 2020-03-15 20:10:24.411 075 11522.77 171.88 56699.97 88888.00 2020-03-15 20:10:24.911 075 11522.77 171.85 56699.99 88888.00 2020-03-15 20:10:25.411 075 11522.74 171.85 56700.05 88888.00 2020-03-15 20:10:25.911 075 11522.80 171.84 56699.98 88888.00 2020-03-15 20:10:26.411 075 11522.74 171.84 56699.91 88888.00 2020-03-15 20:10:26.911 075 11522.79 171.84 56699.92 88888.00 2020-03-15 20:10:27.411 075 11522.85 171.79 56699.88 88888.00 2020-03-15 20:10:27.911 075 11522.79 171.77 56699.79 88888.00 2020-03-15 20:10:28.411 075 11522.86 171.76 56699.78 88888.00 2020-03-15 20:10:28.911 075 11522.87 171.71 56699.77 88888.00 2020-03-15 20:10:29.411 075 11522.87 171.69 56699.76 88888.00 2020-03-15 20:10:29.911 075 11522.92 171.71 56699.69 88888.00 2020-03-15 20:10:30.411 075 11522.92 171.69 56699.60 88888.00 2020-03-15 20:10:31.411 075 11522.98 171.62 56699.67 88888.00 2020-03-15 20:10:31.911 075 11522.87 171.60 56699.72 88888.00 2020-03-15 20:10:32.411 075 11522.97 171.63 56699.74 88888.00 2020-03-15 20:10:32.911 075 11523.04 171.60 56699.72 88888.00 2020-03-15 20:10:33.411 075 11522.97 171.58 56699.60 88888.00 2020-03-15 20:10:33.911 075 11523.01 171.59 56699.58 88888.00 2020-03-15 20:10:34.411 075 11523.01 171.54 56699.57 88888.00 2020-03-15 20:10:34.911 075 11523.00 171.56 56699.54 88888.00 2020-03-15 20:10:35.411 075 11523.06 171.57 56699.52 88888.00 2020-03-15 20:10:35.911 075 11523.05 171.51 56699.50 88888.00 2020-03-15 20:10:36.411 075 11523.13 171.54 56699.48 88888.00 2020-03-15 20:10:36.911 075 11523.21 171.51 56699.51 88888.00 2020-03-15 20:10:37.411 075 11523.15 171.47 56699.48 88888.00 2020-03-15 20:10:37.911 075 11523.14 171.47 56699.51 88888.00 2020-03-15 20:10:38.411 075 11523.18 171.49 56699.46 88888.00 2020-03-15 20:10:38.911 075 11523.12 171.50 56699.45 88888.00 2020-03-15 20:10:39.411 075 11523.18 171.49 56699.44 88888.00 2020-03-15 20:10:39.911 075 11523.20 171.46 56699.38 88888.00 2020-03-15 20:10:40.411 075 11523.11 171.47 56699.38 88888.00 2020-03-15 20:10:41.411 075 11523.19 171.43 56699.28 88888.00 2020-03-15 20:10:41.911 075 11523.16 171.42 56699.28 88888.00 2020-03-15 20:10:42.411 075 11523.16 171.40 56699.31 88888.00 2020-03-15 20:10:42.911 075 11523.04 171.39 56699.28 88888.00 2020-03-15 20:10:43.411 075 11523.12 171.39 56699.24 88888.00 2020-03-15 20:10:43.911 075 11523.23 171.35 56699.18 88888.00 2020-03-15 20:10:44.411 075 11523.25 171.35 56699.16 88888.00 2020-03-15 20:10:44.911 075 11523.33 171.37 56699.12 88888.00 2020-03-15 20:10:45.411 075 11523.32 171.36 56699.08 88888.00 2020-03-15 20:10:45.911 075 11523.32 171.37 56699.06 88888.00 2020-03-15 20:10:46.411 075 11523.41 171.36 56698.97 88888.00 2020-03-15 20:10:46.911 075 11523.29 171.31 56698.94 88888.00 2020-03-15 20:10:47.411 075 11523.33 171.29 56698.94 88888.00 2020-03-15 20:10:47.911 075 11523.39 171.28 56698.87 88888.00 2020-03-15 20:10:48.411 075 11523.36 171.28 56698.84 88888.00 2020-03-15 20:10:48.911 075 11523.41 171.28 56698.81 88888.00 2020-03-15 20:10:49.411 075 11523.32 171.28 56698.76 88888.00 2020-03-15 20:10:49.911 075 11523.23 171.28 56698.69 88888.00 2020-03-15 20:10:50.411 075 11523.34 171.22 56698.66 88888.00 2020-03-15 20:10:50.911 075 11523.32 171.18 56698.61 88888.00 2020-03-15 20:10:51.411 075 11523.29 171.23 56698.52 88888.00 2020-03-15 20:10:51.911 075 11523.47 171.25 56698.51 88888.00 2020-03-15 20:10:52.411 075 11523.50 171.26 56698.48 88888.00 2020-03-15 20:10:52.911 075 11523.56 171.25 56698.43 88888.00 2020-03-15 20:10:53.411 075 11523.62 171.22 56698.39 88888.00 2020-03-15 20:10:53.911 075 11523.63 171.15 56698.41 88888.00 2020-03-15 20:10:54.411 075 11523.66 171.11 56698.32 88888.00 2020-03-15 20:10:54.911 075 11523.70 171.05 56698.22 88888.00 2020-03-15 20:10:55.411 075 11523.61 171.08 56698.15 88888.00 2020-03-15 20:10:55.911 075 11523.71 171.11 56698.16 88888.00 2020-03-15 20:10:56.412 075 11523.78 171.06 56698.17 88888.00 2020-03-15 20:10:56.912 075 11523.77 171.03 56698.13 88888.00 2020-03-15 20:10:57.412 075 11523.88 171.03 56698.10 88888.00 2020-03-15 20:10:57.912 075 11523.75 171.01 56698.04 88888.00 2020-03-15 20:10:58.412 075 11523.69 171.05 56697.97 88888.00 2020-03-15 20:10:58.912 075 11523.73 171.03 56697.86 88888.00 2020-03-15 20:10:59.412 075 11523.68 171.03 56697.86 88888.00 2020-03-15 20:10:59.912 075 11523.75 170.99 56697.85 88888.00 2020-03-15 20:11:00.412 075 11523.80 170.96 56697.84 88888.00 2020-03-15 20:11:00.912 075 11523.94 170.98 56697.72 88888.00 2020-03-15 20:11:01.412 075 11524.03 170.98 56697.70 88888.00 2020-03-15 20:11:01.912 075 11523.98 170.92 56697.66 88888.00 2020-03-15 20:11:02.412 075 11524.04 170.95 56697.57 88888.00 2020-03-15 20:11:02.912 075 11524.10 170.94 56697.55 88888.00 2020-03-15 20:11:03.412 075 11524.02 170.90 56697.54 88888.00 2020-03-15 20:11:03.912 075 11524.10 170.89 56697.49 88888.00 2020-03-15 20:11:04.412 075 11524.17 170.84 56697.44 88888.00 2020-03-15 20:11:04.912 075 11524.11 170.81 56697.33 88888.00 2020-03-15 20:11:05.412 075 11524.19 170.78 56697.27 88888.00 2020-03-15 20:11:05.912 075 11524.22 170.76 56697.17 88888.00 2020-03-15 20:11:06.412 075 11524.18 170.82 56697.09 88888.00 2020-03-15 20:11:06.912 075 11524.30 170.81 56697.04 88888.00 2020-03-15 20:11:07.412 075 11524.32 170.76 56697.03 88888.00 2020-03-15 20:11:07.912 075 11524.39 170.74 56697.00 88888.00 2020-03-15 20:11:08.412 075 11524.41 170.69 56696.96 88888.00 2020-03-15 20:11:08.912 075 11524.26 170.65 56696.89 88888.00 2020-03-15 20:11:09.412 075 11524.30 170.67 56696.87 88888.00 2020-03-15 20:11:09.912 075 11524.44 170.62 56696.78 88888.00 2020-03-15 20:11:10.412 075 11524.40 170.64 56696.75 88888.00 2020-03-15 20:11:10.912 075 11524.48 170.65 56696.74 88888.00 2020-03-15 20:11:11.412 075 11524.50 170.64 56696.69 88888.00 2020-03-15 20:11:11.912 075 11524.45 170.63 56696.64 88888.00 2020-03-15 20:11:12.412 075 11524.51 170.60 56696.62 88888.00 2020-03-15 20:11:12.912 075 11524.50 170.52 56696.53 88888.00 2020-03-15 20:11:13.412 075 11524.52 170.54 56696.48 88888.00 2020-03-15 20:11:13.912 075 11524.59 170.52 56696.45 88888.00 2020-03-15 20:11:14.412 075 11524.53 170.49 56696.40 88888.00 2020-03-15 20:11:14.912 075 11524.60 170.51 56696.39 88888.00 2020-03-15 20:11:15.412 075 11524.60 170.49 56696.36 88888.00 2020-03-15 20:11:15.912 075 11524.58 170.50 56696.33 88888.00 2020-03-15 20:11:16.412 075 11524.68 170.50 56696.32 88888.00 2020-03-15 20:11:16.912 075 11524.60 170.43 56696.26 88888.00 2020-03-15 20:11:17.412 075 11524.58 170.47 56696.19 88888.00 2020-03-15 20:11:17.912 075 11524.72 170.48 56696.21 88888.00 2020-03-15 20:11:18.412 075 11524.71 170.47 56696.19 88888.00 2020-03-15 20:11:18.912 075 11524.75 170.44 56696.11 88888.00 2020-03-15 20:11:19.412 075 11524.85 170.40 56696.07 88888.00 2020-03-15 20:11:19.912 075 11524.79 170.38 56696.11 88888.00 2020-03-15 20:11:20.412 075 11524.86 170.40 56696.07 88888.00 2020-03-15 20:11:20.912 075 11524.87 170.37 56695.98 88888.00 2020-03-15 20:11:21.412 075 11524.81 170.34 56696.00 88888.00 2020-03-15 20:11:21.912 075 11524.85 170.33 56695.94 88888.00 2020-03-15 20:11:22.412 075 11524.75 170.31 56695.93 88888.00 2020-03-15 20:11:22.912 075 11524.68 170.31 56695.90 88888.00 2020-03-15 20:11:23.412 075 11524.72 170.29 56695.88 88888.00 2020-03-15 20:11:23.912 075 11524.65 170.29 56695.86 88888.00 2020-03-15 20:11:24.412 075 11524.73 170.33 56695.81 88888.00 2020-03-15 20:11:24.912 075 11524.79 170.28 56695.75 88888.00 2020-03-15 20:11:25.412 075 11524.76 170.28 56695.75 88888.00 2020-03-15 20:11:25.912 075 11524.96 170.26 56695.78 88888.00 2020-03-15 20:11:26.412 075 11525.01 170.23 56695.71 88888.00 2020-03-15 20:11:26.912 075 11524.95 170.24 56695.67 88888.00 2020-03-15 20:11:27.412 075 11525.02 170.18 56695.60 88888.00 2020-03-15 20:11:27.912 075 11525.01 170.20 56695.59 88888.00 2020-03-15 20:11:28.412 075 11524.93 170.20 56695.52 88888.00 2020-03-15 20:11:28.912 075 11524.91 170.16 56695.49 88888.00 2020-03-15 20:11:29.412 075 11524.84 170.14 56695.50 88888.00 2020-03-15 20:11:29.912 075 11524.85 170.13 56695.48 88888.00 2020-03-15 20:11:30.412 075 11524.88 170.07 56695.44 88888.00 2020-03-15 20:11:30.912 075 11524.94 170.07 56695.48 88888.00 2020-03-15 20:11:31.412 075 11525.09 170.08 56695.41 88888.00 2020-03-15 20:11:31.912 075 11525.10 170.03 56695.39 88888.00 2020-03-15 20:11:33.412 075 11525.20 169.97 56695.35 88888.00 2020-03-15 20:11:33.912 075 11525.20 170.00 56695.36 88888.00 2020-03-15 20:11:34.412 075 11525.19 169.94 56695.30 88888.00 2020-03-15 20:11:34.912 075 11525.20 169.96 56695.24 88888.00 2020-03-15 20:11:35.412 075 11525.20 169.99 56695.21 88888.00 2020-03-15 20:11:35.912 075 11525.17 169.93 56695.18 88888.00 2020-03-15 20:11:36.412 075 11525.22 169.87 56695.11 88888.00 2020-03-15 20:11:36.912 075 11525.29 169.82 56695.09 88888.00 2020-03-15 20:11:37.412 075 11525.22 169.79 56695.04 88888.00 2020-03-15 20:11:37.912 075 11525.22 169.79 56695.09 88888.00 2020-03-15 20:11:38.412 075 11525.34 169.82 56695.09 88888.00 2020-03-15 20:11:38.912 075 11525.31 169.83 56695.04 88888.00 2020-03-15 20:11:39.412 075 11525.31 169.88 56695.05 88888.00 2020-03-15 20:11:39.912 075 11525.40 169.87 56695.01 88888.00 2020-03-15 20:11:40.412 075 11525.35 169.87 56694.97 88888.00 2020-03-15 20:11:40.912 075 11525.42 169.86 56694.99 88888.00 2020-03-15 20:11:41.412 075 11525.40 169.77 56694.92 88888.00 2020-03-15 20:11:41.912 075 11525.43 169.79 56694.89 88888.00 2020-03-15 20:11:42.912 075 11525.40 169.79 56694.89 88888.00 2020-03-15 20:11:43.412 075 11525.43 169.81 56694.84 88888.00 2020-03-15 20:11:43.912 075 11525.50 169.80 56694.81 88888.00 2020-03-15 20:11:44.412 075 11525.47 169.75 56694.82 88888.00 2020-03-15 20:11:44.912 075 11525.52 169.77 56694.84 88888.00 2020-03-15 20:11:45.412 075 11525.58 169.74 56694.78 88888.00 2020-03-15 20:11:45.912 075 11525.57 169.70 56694.71 88888.00 2020-03-15 20:11:46.412 075 11525.64 169.70 56694.70 88888.00 2020-03-15 20:11:46.912 075 11525.58 169.65 56694.65 88888.00 2020-03-15 20:11:47.412 075 11525.62 169.72 56694.64 88888.00 2020-03-15 20:11:47.912 075 11525.77 169.70 56694.63 88888.00 2020-03-15 20:11:48.412 075 11525.71 169.66 56694.58 88888.00 2020-03-15 20:11:48.912 075 11525.77 169.70 56694.51 88888.00 2020-03-15 20:11:49.412 075 11525.82 169.69 56694.43 88888.00 2020-03-15 20:11:49.912 075 11525.75 169.69 56694.36 88888.00 2020-03-15 20:11:50.412 075 11525.79 169.70 56694.37 88888.00 2020-03-15 20:11:50.912 075 11525.79 169.68 56694.36 88888.00 2020-03-15 20:11:51.412 075 11525.78 169.69 56694.27 88888.00 2020-03-15 20:11:51.912 075 11525.82 169.67 56694.22 88888.00 2020-03-15 20:11:52.912 075 11525.86 169.72 56694.24 88888.00 2020-03-15 20:11:53.412 075 11525.93 169.69 56694.27 88888.00 2020-03-15 20:11:53.912 075 11525.92 169.68 56694.27 88888.00 2020-03-15 20:11:54.412 075 11526.00 169.68 56694.20 88888.00 2020-03-15 20:11:54.912 075 11525.99 169.66 56694.13 88888.00 2020-03-15 20:11:55.412 075 11525.96 169.67 56694.06 88888.00 2020-03-15 20:11:55.912 075 11525.99 169.58 56694.08 88888.00 2020-03-15 20:11:56.412 075 11525.97 169.60 56694.05 88888.00 2020-03-15 20:11:56.912 075 11526.00 169.65 56694.04 88888.00 2020-03-15 20:11:57.412 075 11526.18 169.62 56694.01 88888.00 2020-03-15 20:11:57.912 075 11526.12 169.62 56693.96 88888.00 2020-03-15 20:11:58.412 075 11526.12 169.66 56693.91 88888.00 2020-03-15 20:11:58.912 075 11526.19 169.62 56693.86 88888.00 2020-03-15 20:11:59.412 075 11526.15 169.62 56693.85 88888.00 2020-03-15 20:11:59.912 075 11526.19 169.60 56693.77 88888.00 2020-03-15 20:12:00.412 075 11526.19 169.62 56693.75 88888.00 2020-03-15 20:12:00.912 075 11526.23 169.62 56693.67 88888.00 2020-03-15 20:12:01.412 075 11526.28 169.63 56693.63 88888.00 2020-03-15 20:12:01.912 075 11526.28 169.62 56693.66 88888.00 2020-03-15 20:12:02.412 075 11526.27 169.65 56693.69 88888.00 2020-03-15 20:12:02.912 075 11526.38 169.62 56693.66 88888.00 2020-03-15 20:12:03.412 075 11526.33 169.60 56693.64 88888.00 2020-03-15 20:12:03.912 075 11526.39 169.63 56693.62 88888.00 2020-03-15 20:12:04.412 075 11526.45 169.63 56693.60 88888.00 2020-03-15 20:12:04.912 075 11526.35 169.66 56693.59 88888.00 2020-03-15 20:12:05.412 075 11526.49 169.69 56693.57 88888.00 2020-03-15 20:12:05.912 075 11526.55 169.73 56693.54 88888.00 2020-03-15 20:12:06.412 075 11526.58 169.76 56693.49 88888.00 2020-03-15 20:12:06.912 075 11526.63 169.76 56693.38 88888.00 2020-03-15 20:12:07.412 075 11526.56 169.75 56693.36 88888.00 2020-03-15 20:12:07.912 075 11526.62 169.75 56693.40 88888.00 2020-03-15 20:12:08.412 075 11526.68 169.75 56693.41 88888.00 2020-03-15 20:12:08.912 075 11526.67 169.76 56693.41 88888.00 2020-03-15 20:12:09.412 075 11526.73 169.77 56693.30 88888.00 2020-03-15 20:12:09.912 075 11526.80 169.75 56693.24 88888.00 2020-03-15 20:12:10.912 075 11526.90 169.80 56693.18 88888.00 2020-03-15 20:12:11.412 075 11526.90 169.80 56693.19 88888.00 2020-03-15 20:12:11.912 075 11526.81 169.82 56693.10 88888.00 2020-03-15 20:12:12.412 075 11526.86 169.86 56693.05 88888.00 2020-03-15 20:12:12.912 075 11526.82 169.82 56693.11 88888.00 2020-03-15 20:12:13.412 075 11526.91 169.85 56693.11 88888.00 2020-03-15 20:12:13.912 075 11527.01 169.85 56693.14 88888.00 2020-03-15 20:12:14.412 075 11526.94 169.85 56693.05 88888.00 2020-03-15 20:12:14.912 075 11527.05 169.96 56693.04 88888.00 2020-03-15 20:12:15.412 075 11527.05 169.97 56693.04 88888.00 2020-03-15 20:12:15.912 075 11527.12 169.97 56692.99 88888.00 2020-03-15 20:12:16.412 075 11527.24 170.00 56692.99 88888.00 2020-03-15 20:12:16.912 075 11527.21 169.99 56692.98 88888.00 2020-03-15 20:12:17.412 075 11527.21 170.01 56692.96 88888.00 2020-03-15 20:12:17.912 075 11527.29 169.97 56692.95 88888.00 2020-03-15 20:12:18.412 075 11527.30 169.96 56692.84 88888.00 2020-03-15 20:12:18.912 075 11527.38 170.07 56692.82 88888.00 2020-03-15 20:12:19.412 075 11527.49 170.06 56692.78 88888.00 2020-03-15 20:12:19.912 075 11527.46 170.11 56692.73 88888.00 2020-03-15 20:12:20.412 075 11527.54 170.14 56692.71 88888.00 2020-03-15 20:12:20.912 075 11527.49 170.11 56692.74 88888.00 2020-03-15 20:12:21.412 075 11527.50 170.15 56692.74 88888.00 2020-03-15 20:12:21.912 075 11527.66 170.13 56692.71 88888.00 2020-03-15 20:12:22.412 075 11527.62 170.13 56692.68 88888.00 2020-03-15 20:12:22.912 075 11527.71 170.18 56692.71 88888.00 2020-03-15 20:12:23.412 075 11527.80 170.15 56692.66 88888.00 2020-03-15 20:12:23.912 075 11527.77 170.15 56692.60 88888.00 2020-03-15 20:12:24.412 075 11527.86 170.22 56692.52 88888.00 2020-03-15 20:12:24.912 075 11527.93 170.22 56692.50 88888.00 2020-03-15 20:12:25.412 075 11527.93 170.23 56692.48 88888.00 2020-03-15 20:12:25.912 075 11527.91 170.23 56692.39 88888.00 2020-03-15 20:12:26.412 075 11527.77 170.26 56692.41 88888.00 2020-03-15 20:12:26.912 075 11527.92 170.31 56692.46 88888.00 2020-03-15 20:12:27.412 075 11528.06 170.30 56692.39 88888.00 2020-03-15 20:12:27.912 075 11528.02 170.29 56692.35 88888.00 2020-03-15 20:12:28.412 075 11528.04 170.31 56692.35 88888.00 2020-03-15 20:12:28.912 075 11528.12 170.31 56692.35 88888.00 2020-03-15 20:12:29.412 075 11528.14 170.33 56692.33 88888.00 2020-03-15 20:12:29.912 075 11528.33 170.34 56692.35 88888.00 2020-03-15 20:12:30.412 075 11528.35 170.33 56692.40 88888.00 2020-03-15 20:12:30.912 075 11528.40 170.37 56692.38 88888.00 2020-03-15 20:12:31.412 075 11528.50 170.36 56692.35 88888.00 2020-03-15 20:12:31.912 075 11528.46 170.35 56692.34 88888.00 2020-03-15 20:12:32.412 075 11528.51 170.43 56692.27 88888.00 2020-03-15 20:12:32.912 075 11528.55 170.43 56692.27 88888.00 2020-03-15 20:12:33.412 075 11528.54 170.44 56692.27 88888.00 2020-03-15 20:12:34.412 075 11528.63 170.47 56692.22 88888.00 2020-03-15 20:12:34.912 075 11528.64 170.50 56692.18 88888.00 2020-03-15 20:12:35.412 075 11528.74 170.57 56692.21 88888.00 2020-03-15 20:12:35.912 075 11528.72 170.56 56692.21 88888.00 2020-03-15 20:12:36.412 075 11528.81 170.56 56692.20 88888.00 2020-03-15 20:12:36.912 075 11528.85 170.61 56692.19 88888.00 2020-03-15 20:12:37.412 075 11528.81 170.58 56692.16 88888.00 2020-03-15 20:12:37.912 075 11528.90 170.63 56692.19 88888.00 2020-03-15 20:12:38.412 075 11528.98 170.60 56692.22 88888.00 2020-03-15 20:12:38.912 075 11528.96 170.57 56692.22 88888.00 2020-03-15 20:12:39.412 075 11529.06 170.61 56692.18 88888.00 2020-03-15 20:12:39.912 075 11529.06 170.57 56692.22 88888.00 2020-03-15 20:12:40.412 075 11529.05 170.61 56692.22 88888.00 2020-03-15 20:12:40.912 075 11529.19 170.64 56692.16 88888.00 2020-03-15 20:12:41.412 075 11529.16 170.57 56692.16 88888.00 2020-03-15 20:12:41.912 075 11529.23 170.60 56692.12 88888.00 2020-03-15 20:12:42.412 075 11529.27 170.61 56692.05 88888.00 2020-03-15 20:12:42.912 075 11529.25 170.63 56692.13 88888.00 2020-03-15 20:12:43.412 075 11529.39 170.58 56692.19 88888.00 2020-03-15 20:12:44.412 075 11529.34 170.76 56692.18 88888.00 2020-03-15 20:12:44.912 075 11529.39 170.78 56692.21 88888.00 2020-03-15 20:12:45.412 075 11529.50 170.77 56692.21 88888.00 2020-03-15 20:12:45.912 075 11529.59 170.79 56692.21 88888.00 2020-03-15 20:12:46.412 075 11529.69 170.79 56692.19 88888.00 2020-03-15 20:12:46.912 075 11529.61 170.78 56692.12 88888.00 2020-03-15 20:12:47.412 075 11529.69 170.83 56692.08 88888.00 2020-03-15 20:12:47.912 075 11529.72 170.82 56692.05 88888.00 2020-03-15 20:12:48.412 075 11529.53 170.82 56692.06 88888.00 2020-03-15 20:12:48.912 075 11529.64 170.85 56692.15 88888.00 2020-03-15 20:12:49.412 075 11529.67 170.82 56692.16 88888.00 2020-03-15 20:12:49.912 075 11529.73 170.84 56692.20 88888.00 2020-03-15 20:12:50.412 075 11529.78 170.83 56692.21 88888.00 2020-03-15 20:12:50.912 075 11529.80 170.78 56692.20 88888.00 2020-03-15 20:12:51.412 075 11529.96 170.84 56692.25 88888.00 2020-03-15 20:12:51.912 075 11530.10 170.85 56692.25 88888.00 2020-03-15 20:12:52.412 075 11530.03 170.84 56692.26 88888.00 2020-03-15 20:12:52.912 075 11530.13 170.86 56692.22 88888.00 2020-03-15 20:12:53.412 075 11530.18 170.85 56692.18 88888.00 2020-03-15 20:12:53.912 075 11530.18 170.84 56692.21 88888.00 2020-03-15 20:12:54.412 075 11530.28 170.88 56692.26 88888.00 2020-03-15 20:12:54.912 075 11530.33 170.88 56692.31 88888.00 2020-03-15 20:12:55.412 075 11530.33 170.90 56692.32 88888.00 2020-03-15 20:12:55.912 075 11530.45 170.89 56692.28 88888.00 2020-03-15 20:12:56.412 075 11530.34 170.88 56692.28 88888.00 2020-03-15 20:12:56.912 075 11530.36 170.90 56692.32 88888.00 2020-03-15 20:12:57.412 075 11530.51 170.85 56692.32 88888.00 2020-03-15 20:12:57.912 075 11530.51 170.86 56692.33 88888.00 2020-03-15 20:12:58.412 075 11530.55 170.72 56692.34 88888.00 2020-03-15 20:12:58.912 075 11530.57 170.51 56692.41 88888.00 2020-03-15 20:12:59.412 075 11530.59 170.58 56692.44 88888.00 2020-03-15 20:12:59.912 075 11530.72 170.83 56692.46 88888.00 2020-03-15 20:13:00.412 075 11530.75 170.92 56692.47 88888.00 2020-03-15 20:13:00.912 075 11530.71 170.97 56692.53 88888.00 2020-03-15 20:13:01.412 075 11530.84 170.96 56692.54 88888.00 2020-03-15 20:13:01.912 075 11530.85 170.97 56692.52 88888.00 2020-03-15 20:13:02.412 075 11530.86 171.01 56692.50 88888.00 2020-03-15 20:13:02.912 075 11530.84 170.96 56692.55 88888.00 2020-03-15 20:13:03.412 075 11530.76 170.98 56692.58 88888.00 2020-03-15 20:13:04.413 075 11530.76 170.96 56692.64 88888.00 2020-03-15 20:13:04.913 075 11530.84 170.99 56692.64 88888.00 2020-03-15 20:13:05.413 075 11530.99 171.01 56692.64 88888.00 2020-03-15 20:13:05.913 075 11530.94 171.01 56692.71 88888.00 2020-03-15 20:13:06.413 075 11531.01 171.02 56692.82 88888.00 2020-03-15 20:13:06.913 075 11531.11 171.02 56692.86 88888.00 2020-03-15 20:13:07.413 075 11531.08 171.05 56692.86 88888.00 2020-03-15 20:13:07.913 075 11531.12 171.08 56692.86 88888.00 2020-03-15 20:13:08.413 075 11531.14 171.06 56692.84 88888.00 2020-03-15 20:13:08.913 075 11531.03 171.06 56692.86 88888.00 2020-03-15 20:13:09.413 075 11531.15 171.10 56692.87 88888.00 2020-03-15 20:13:09.913 075 11531.19 171.05 56692.95 88888.00 2020-03-15 20:13:10.413 075 11531.17 171.04 56693.00 88888.00 2020-03-15 20:13:10.913 075 11531.22 171.09 56693.03 88888.00 2020-03-15 20:13:11.413 075 11531.14 171.08 56693.06 88888.00 2020-03-15 20:13:11.913 075 11531.17 171.09 56693.14 88888.00 2020-03-15 20:13:12.413 075 11531.20 170.97 56693.15 88888.00 2020-03-15 20:13:12.913 075 11531.11 171.03 56693.16 88888.00 2020-03-15 20:13:13.413 075 11531.18 171.06 56693.24 88888.00 2020-03-15 20:13:13.913 075 11531.19 171.03 56693.29 88888.00 2020-03-15 20:13:14.413 075 11531.20 171.05 56693.37 88888.00 2020-03-15 20:13:14.913 075 11531.25 171.04 56693.42 88888.00 2020-03-15 20:13:15.413 075 11531.15 171.04 56693.43 88888.00 2020-03-15 20:13:15.913 075 11531.17 171.04 56693.47 88888.00 2020-03-15 20:13:16.413 075 11531.24 171.05 56693.49 88888.00 2020-03-15 20:13:16.913 075 11531.24 170.92 56693.51 88888.00 2020-03-15 20:13:17.413 075 11531.27 170.76 56693.53 88888.00 2020-03-15 20:13:17.913 075 11531.33 170.71 56693.56 88888.00 2020-03-15 20:13:18.413 075 11531.28 170.71 56693.60 88888.00 2020-03-15 20:13:18.913 075 11531.35 170.72 56693.62 88888.00 2020-03-15 20:13:19.413 075 11531.32 170.71 56693.67 88888.00 2020-03-15 20:13:19.913 075 11531.31 170.76 56693.76 88888.00 2020-03-15 20:13:20.413 075 11531.40 170.70 56693.80 88888.00 2020-03-15 20:13:20.913 075 11531.35 170.70 56693.77 88888.00 2020-03-15 20:13:21.413 075 11531.32 170.72 56693.79 88888.00 2020-03-15 20:13:21.913 075 11531.36 170.64 56693.82 88888.00 2020-03-15 20:13:22.413 075 11531.31 170.64 56693.91 88888.00 2020-03-15 20:13:22.913 075 11531.31 170.64 56693.99 88888.00 2020-03-15 20:13:23.413 075 11531.29 170.65 56693.98 88888.00 2020-03-15 20:13:23.913 075 11531.20 170.64 56693.95 88888.00 2020-03-15 20:13:24.413 075 11531.21 170.68 56693.99 88888.00 2020-03-15 20:13:24.913 075 11531.22 170.72 56694.04 88888.00 2020-03-15 20:13:25.413 075 11531.29 170.97 56694.08 88888.00 2020-03-15 20:13:25.913 075 11531.36 171.05 56694.11 88888.00 2020-03-15 20:13:26.413 075 11531.35 171.02 56694.15 88888.00 2020-03-15 20:13:26.913 075 11531.39 170.79 56694.17 88888.00 2020-03-15 20:13:27.413 075 11531.25 170.67 56694.22 88888.00 2020-03-15 20:13:27.913 075 11531.19 170.71 56694.31 88888.00 2020-03-15 20:13:28.413 075 11531.25 170.77 56694.28 88888.00 2020-03-15 20:13:28.913 075 11531.20 170.95 56694.27 88888.00 2020-03-15 20:13:29.413 075 11531.22 171.01 56694.28 88888.00 2020-03-15 20:13:29.913 075 11531.25 171.01 56694.28 88888.00 2020-03-15 20:13:30.413 075 11531.19 170.94 56694.33 88888.00 2020-03-15 20:13:30.913 075 11531.20 170.92 56694.37 88888.00 2020-03-15 20:13:31.413 075 11531.29 170.92 56694.47 88888.00 2020-03-15 20:13:31.913 075 11531.32 170.97 56694.52 88888.00 2020-03-15 20:13:32.413 075 11531.41 170.99 56694.56 88888.00 2020-03-15 20:13:32.913 075 11531.29 170.95 56694.53 88888.00 2020-03-15 20:13:33.413 075 11531.25 170.95 56694.58 88888.00 2020-03-15 20:13:33.913 075 11531.35 170.88 56694.63 88888.00 2020-03-15 20:13:34.413 075 11531.13 170.86 56694.68 88888.00 2020-03-15 20:13:34.913 075 11531.12 170.92 56694.68 88888.00 2020-03-15 20:13:35.413 075 11531.29 170.92 56694.68 88888.00 2020-03-15 20:13:35.913 075 11531.27 170.89 56694.73 88888.00 2020-03-15 20:13:36.413 075 11531.34 170.92 56694.71 88888.00 2020-03-15 20:13:36.913 075 11531.28 170.91 56694.66 88888.00 2020-03-15 20:13:37.413 075 11531.10 170.94 56694.78 88888.00 2020-03-15 20:13:37.913 075 11531.13 170.95 56694.85 88888.00 2020-03-15 20:13:38.413 075 11531.10 170.90 56694.84 88888.00 2020-03-15 20:13:38.913 075 11531.11 170.91 56694.91 88888.00 2020-03-15 20:13:39.413 075 11531.17 170.88 56694.97 88888.00 2020-03-15 20:13:39.913 075 11531.13 170.84 56694.97 88888.00 2020-03-15 20:13:40.413 075 11531.18 170.83 56694.94 88888.00 2020-03-15 20:13:40.913 075 11531.13 170.81 56694.97 88888.00 2020-03-15 20:13:41.413 075 11531.11 170.82 56695.03 88888.00 2020-03-15 20:13:41.913 075 11531.27 170.82 56695.08 88888.00 2020-03-15 20:13:42.413 075 11531.29 170.76 56695.15 88888.00 2020-03-15 20:13:42.913 075 11531.24 170.79 56695.20 88888.00 2020-03-15 20:13:43.413 075 11531.29 170.81 56695.15 88888.00 2020-03-15 20:13:43.913 075 11531.22 170.82 56695.18 88888.00 2020-03-15 20:13:44.413 075 11531.24 170.79 56695.27 88888.00 2020-03-15 20:13:44.913 075 11531.22 170.75 56695.29 88888.00 2020-03-15 20:13:45.413 075 11531.11 170.79 56695.28 88888.00 2020-03-15 20:13:45.913 075 11531.17 170.81 56695.29 88888.00 2020-03-15 20:13:46.413 075 11531.18 170.76 56695.30 88888.00 2020-03-15 20:13:46.913 075 11531.08 170.79 56695.35 88888.00 2020-03-15 20:13:47.413 075 11531.03 170.82 56695.35 88888.00 2020-03-15 20:13:47.913 075 11530.90 170.81 56695.39 88888.00 2020-03-15 20:13:48.413 075 11530.87 170.84 56695.46 88888.00 2020-03-15 20:13:48.913 075 11530.97 170.83 56695.40 88888.00 2020-03-15 20:13:49.413 075 11530.91 170.78 56695.36 88888.00 2020-03-15 20:13:49.913 075 11530.94 170.77 56695.39 88888.00 2020-03-15 20:13:50.413 075 11531.05 170.74 56695.39 88888.00 2020-03-15 20:13:50.913 075 11531.03 170.74 56695.41 88888.00 2020-03-15 20:13:51.413 075 11531.11 170.70 56695.44 88888.00 2020-03-15 20:13:51.913 075 11531.07 170.55 56695.44 88888.00 2020-03-15 20:13:52.413 075 11531.10 170.52 56695.42 88888.00 2020-03-15 20:13:52.913 075 11531.17 170.52 56695.44 88888.00 2020-03-15 20:13:53.413 075 11531.10 170.54 56695.44 88888.00 2020-03-15 20:13:53.913 075 11531.05 170.56 56695.50 88888.00 2020-03-15 20:13:54.413 075 11531.05 170.52 56695.58 88888.00 2020-03-15 20:13:54.913 075 11531.07 170.52 56695.65 88888.00 2020-03-15 20:13:55.413 075 11531.15 170.55 56695.66 88888.00 2020-03-15 20:13:55.913 075 11531.15 170.55 56695.55 88888.00 2020-03-15 20:13:56.413 075 11531.12 170.56 56695.55 88888.00 2020-03-15 20:13:56.913 075 11531.19 170.56 56695.61 88888.00 2020-03-15 20:13:57.413 075 11531.12 170.52 56695.71 88888.00 2020-03-15 20:13:57.913 075 11531.07 170.56 56695.68 88888.00 2020-03-15 20:13:58.413 075 11531.15 170.55 56695.72 88888.00 2020-03-15 20:13:58.913 075 11531.06 170.57 56695.75 88888.00 2020-03-15 20:13:59.413 075 11531.05 170.74 56695.84 88888.00 2020-03-15 20:13:59.913 075 11531.15 170.71 56695.84 88888.00 2020-03-15 20:14:00.413 075 11531.04 170.71 56695.87 88888.00 2020-03-15 20:14:00.913 075 11531.11 170.76 56695.90 88888.00 2020-03-15 20:14:01.413 075 11531.11 170.75 56695.98 88888.00 2020-03-15 20:14:01.913 075 11531.08 170.77 56695.94 88888.00 2020-03-15 20:14:02.413 075 11531.12 170.79 56695.95 88888.00 2020-03-15 20:14:02.913 075 11531.06 170.78 56695.95 88888.00 2020-03-15 20:14:03.413 075 11531.05 170.84 56695.97 88888.00 2020-03-15 20:14:03.913 075 11531.11 170.81 56696.00 88888.00 2020-03-15 20:14:04.413 075 11531.03 170.81 56696.05 88888.00 2020-03-15 20:14:04.913 075 11531.07 170.83 56696.06 88888.00 2020-03-15 20:14:05.413 075 11531.10 170.82 56696.07 88888.00 2020-03-15 20:14:05.913 075 11531.08 170.82 56696.14 88888.00 2020-03-15 20:14:06.413 075 11531.07 170.85 56696.20 88888.00 2020-03-15 20:14:06.913 075 11531.07 170.82 56696.26 88888.00 2020-03-15 20:14:07.413 075 11531.08 170.85 56696.26 88888.00 2020-03-15 20:14:07.913 075 11531.12 170.89 56696.26 88888.00 2020-03-15 20:14:08.413 075 11531.06 170.88 56696.24 88888.00 2020-03-15 20:14:08.913 075 11531.11 170.84 56696.23 88888.00 2020-03-15 20:14:09.413 075 11531.11 170.72 56696.24 88888.00 2020-03-15 20:14:09.913 075 11530.91 170.70 56696.24 88888.00 2020-03-15 20:14:10.413 075 11530.97 170.72 56696.23 88888.00 2020-03-15 20:14:10.913 075 11530.96 170.71 56696.21 88888.00 2020-03-15 20:14:11.413 075 11530.92 170.71 56696.33 88888.00 2020-03-15 20:14:11.913 075 11530.98 170.71 56696.33 88888.00 2020-03-15 20:14:12.413 075 11531.01 170.70 56696.32 88888.00 2020-03-15 20:14:12.913 075 11531.18 170.70 56696.33 88888.00 2020-03-15 20:14:13.413 075 11531.17 170.70 56696.32 88888.00 2020-03-15 20:14:13.913 075 11530.93 170.78 56696.33 88888.00 2020-03-15 20:14:14.413 075 11531.03 170.85 56696.31 88888.00 2020-03-15 20:14:14.913 075 11531.13 170.86 56696.33 88888.00 2020-03-15 20:14:16.413 075 11531.17 170.89 56696.38 88888.00 2020-03-15 20:14:16.913 075 11531.11 170.97 56696.37 88888.00 2020-03-15 20:14:17.413 075 11531.14 170.98 56696.43 88888.00 2020-03-15 20:14:17.913 075 11531.06 170.96 56696.43 88888.00 2020-03-15 20:14:18.413 075 11531.14 171.02 56696.49 88888.00 2020-03-15 20:14:18.913 075 11531.12 171.04 56696.46 88888.00 2020-03-15 20:14:19.413 075 11531.01 171.11 56696.48 88888.00 2020-03-15 20:14:19.913 075 11530.97 171.13 56696.46 88888.00 2020-03-15 20:14:20.413 075 11530.82 171.10 56696.46 88888.00 2020-03-15 20:14:20.913 075 11530.86 171.17 56696.49 88888.00 2020-03-15 20:14:21.413 075 11531.04 171.17 56696.48 88888.00 2020-03-15 20:14:21.913 075 11531.08 171.11 56696.50 88888.00 2020-03-15 20:14:22.413 075 11531.07 171.17 56696.52 88888.00 2020-03-15 20:14:22.913 075 11531.11 171.15 56696.55 88888.00 2020-03-15 20:14:23.413 075 11531.05 171.15 56696.53 88888.00 2020-03-15 20:14:23.913 075 11531.05 171.24 56696.55 88888.00 2020-03-15 20:14:24.413 075 11531.05 171.26 56696.50 88888.00 2020-03-15 20:14:24.913 075 11530.96 171.20 56696.48 88888.00 2020-03-15 20:14:25.413 075 11531.00 171.11 56696.49 88888.00 2020-03-15 20:14:25.913 075 11530.94 171.11 56696.48 88888.00 2020-03-15 20:14:26.413 075 11530.96 171.37 56696.45 88888.00 2020-03-15 20:14:26.913 075 11530.99 171.46 56696.44 88888.00 2020-03-15 20:14:27.413 075 11530.89 171.49 56696.49 88888.00 2020-03-15 20:14:27.913 075 11530.98 171.53 56696.44 88888.00 2020-03-15 20:14:28.413 075 11530.87 171.59 56696.40 88888.00 2020-03-15 20:14:28.913 075 11530.75 171.62 56696.38 88888.00 2020-03-15 20:14:29.413 075 11530.82 171.62 56696.33 88888.00 2020-03-15 20:14:29.913 075 11530.73 171.63 56696.27 88888.00 2020-03-15 20:14:30.413 075 11530.73 171.70 56696.23 88888.00 2020-03-15 20:14:30.913 075 11530.82 171.76 56696.18 88888.00 2020-03-15 20:14:31.413 075 11530.86 171.83 56696.14 88888.00 2020-03-15 20:14:31.913 075 11530.91 171.96 56696.06 88888.00 2020-03-15 20:14:32.413 075 11530.94 172.04 56695.97 88888.00 2020-03-15 20:14:32.913 075 11530.87 172.05 56695.97 88888.00 2020-03-15 20:14:33.413 075 11530.94 172.14 56695.90 88888.00 2020-03-15 20:14:33.913 075 11530.86 172.20 56695.85 88888.00 2020-03-15 20:14:34.413 075 11530.71 172.26 56695.84 88888.00 2020-03-15 20:14:34.913 075 11530.79 172.27 56695.79 88888.00 2020-03-15 20:14:35.913 075 11530.91 172.31 56695.67 88888.00 2020-03-15 20:14:36.413 075 11530.96 172.33 56695.66 88888.00 2020-03-15 20:14:36.913 075 11530.86 172.38 56695.65 88888.00 2020-03-15 20:14:37.413 075 11530.94 172.42 56695.62 88888.00 2020-03-15 20:14:37.913 075 11530.97 172.40 56695.63 88888.00 2020-03-15 20:14:38.413 075 11530.89 172.22 56695.67 88888.00 2020-03-15 20:14:38.913 075 11530.91 172.41 56695.73 88888.00 2020-03-15 20:14:39.413 075 11530.92 172.45 56695.72 88888.00 2020-03-15 20:14:39.913 075 11530.92 172.46 56695.79 88888.00 2020-03-15 20:14:40.413 075 11530.98 172.47 56695.79 88888.00 2020-03-15 20:14:40.913 075 11530.97 172.45 56695.80 88888.00 2020-03-15 20:14:41.413 075 11530.94 172.49 56695.76 88888.00 2020-03-15 20:14:41.913 075 11531.01 172.46 56695.84 88888.00 2020-03-15 20:14:42.413 075 11530.97 172.49 56695.94 88888.00 2020-03-15 20:14:42.913 075 11531.05 172.55 56695.97 88888.00 2020-03-15 20:14:43.413 075 11531.06 172.54 56696.00 88888.00 2020-03-15 20:14:43.913 075 11531.00 172.59 56696.07 88888.00 2020-03-15 20:14:44.413 075 11531.01 172.62 56696.05 88888.00 2020-03-15 20:14:44.913 075 11530.99 172.62 56696.11 88888.00 2020-03-15 20:14:45.913 075 11530.98 172.66 56696.14 88888.00 2020-03-15 20:14:46.413 075 11530.93 172.69 56696.11 88888.00 2020-03-15 20:14:46.913 075 11531.00 172.76 56696.17 88888.00 2020-03-15 20:14:47.413 075 11531.11 172.73 56696.20 88888.00 2020-03-15 20:14:47.913 075 11531.07 172.71 56696.30 88888.00 2020-03-15 20:14:48.413 075 11531.11 172.74 56696.36 88888.00 2020-03-15 20:14:48.913 075 11531.11 172.69 56696.36 88888.00 2020-03-15 20:14:49.413 075 11531.03 172.67 56696.38 88888.00 2020-03-15 20:14:49.913 075 11531.07 172.66 56696.48 88888.00 2020-03-15 20:14:50.413 075 11531.05 172.65 56696.53 88888.00 2020-03-15 20:14:50.913 075 11531.04 172.71 56696.55 88888.00 2020-03-15 20:14:51.413 075 11531.15 172.74 56696.57 88888.00 2020-03-15 20:14:51.913 075 11531.03 172.75 56696.64 88888.00 2020-03-15 20:14:52.413 075 11531.13 172.75 56696.68 88888.00 2020-03-15 20:14:52.913 075 11531.12 172.72 56696.74 88888.00 2020-03-15 20:14:53.413 075 11531.01 172.74 56696.77 88888.00 2020-03-15 20:14:53.913 075 11531.07 172.72 56696.80 88888.00 2020-03-15 20:14:54.413 075 11531.06 172.68 56696.77 88888.00 2020-03-15 20:14:54.913 075 11531.05 172.74 56696.80 88888.00 2020-03-15 20:14:55.913 075 11530.91 172.76 56696.90 88888.00 2020-03-15 20:14:56.413 075 11530.94 172.78 56696.94 88888.00 2020-03-15 20:14:56.913 075 11530.97 172.74 56697.00 88888.00 2020-03-15 20:14:57.413 075 11530.94 172.71 56697.07 88888.00 2020-03-15 20:14:57.913 075 11531.11 172.80 56697.10 88888.00 2020-03-15 20:14:58.413 075 11531.13 172.83 56697.19 88888.00 2020-03-15 20:14:58.913 075 11531.11 172.83 56697.19 88888.00 2020-03-15 20:14:59.413 075 11531.20 172.86 56697.22 88888.00 2020-03-15 20:14:59.913 075 11531.17 172.82 56697.29 88888.00 2020-03-15 20:15:00.413 075 11531.20 172.80 56697.36 88888.00 2020-03-15 20:15:00.913 075 11531.22 172.76 56697.40 88888.00 2020-03-15 20:15:01.413 075 11531.11 172.74 56697.42 88888.00 2020-03-15 20:15:01.913 075 11531.18 172.80 56697.47 88888.00 2020-03-15 20:15:02.413 075 11531.19 172.76 56697.49 88888.00 2020-03-15 20:15:02.913 075 11531.14 172.76 56697.58 88888.00 2020-03-15 20:15:03.404 075 11531.20 172.76 56697.68 88888.00 2020-03-15 20:15:03.904 075 11531.13 172.75 56697.71 88888.00 2020-03-15 20:15:04.404 075 11531.11 172.78 56697.72 88888.00 2020-03-15 20:15:04.904 075 11531.21 172.79 56697.80 88888.00 2020-03-15 20:15:05.904 075 11531.08 172.73 56697.90 88888.00 2020-03-15 20:15:06.404 075 11531.18 172.74 56697.91 88888.00 2020-03-15 20:15:06.904 075 11531.08 172.74 56697.94 88888.00 2020-03-15 20:15:07.404 075 11531.19 172.79 56698.05 88888.00 2020-03-15 20:15:07.904 075 11531.19 172.78 56698.13 88888.00 2020-03-15 20:15:08.404 075 11531.13 172.81 56698.10 88888.00 2020-03-15 20:15:08.904 075 11531.24 172.78 56698.16 88888.00 2020-03-15 20:15:09.404 075 11531.19 172.76 56698.18 88888.00 2020-03-15 20:15:09.904 075 11531.17 172.79 56698.24 88888.00 2020-03-15 20:15:10.404 075 11531.24 172.79 56698.32 88888.00 2020-03-15 20:15:10.904 075 11531.11 172.87 56698.34 88888.00 2020-03-15 20:15:11.404 075 11531.08 172.72 56698.30 88888.00 2020-03-15 20:15:11.904 075 11531.08 172.48 56698.32 88888.00 2020-03-15 20:15:12.404 075 11531.01 172.47 56698.44 88888.00 2020-03-15 20:15:12.904 075 11531.01 172.58 56698.52 88888.00 2020-03-15 20:15:13.404 075 11530.98 172.76 56698.63 88888.00 2020-03-15 20:15:13.904 075 11530.94 172.85 56698.74 88888.00 2020-03-15 20:15:14.404 075 11531.05 172.82 56698.84 88888.00 2020-03-15 20:15:14.904 075 11531.13 172.82 56698.86 88888.00 2020-03-15 20:15:15.404 075 11531.06 172.83 56698.90 88888.00 2020-03-15 20:15:15.904 075 11531.17 172.82 56698.95 88888.00 2020-03-15 20:15:16.404 075 11531.11 172.78 56698.99 88888.00 2020-03-15 20:15:16.904 075 11531.12 172.78 56699.02 88888.00 2020-03-15 20:15:17.404 075 11531.13 172.69 56699.01 88888.00 2020-03-15 20:15:17.904 075 11531.10 172.69 56699.08 88888.00 2020-03-15 20:15:18.404 075 11531.14 172.72 56699.19 88888.00 2020-03-15 20:15:18.904 075 11531.07 172.71 56699.22 88888.00 2020-03-15 20:15:19.404 075 11531.08 172.71 56699.27 88888.00 2020-03-15 20:15:19.904 075 11531.07 172.72 56699.40 88888.00 2020-03-15 20:15:20.404 075 11530.98 172.74 56699.45 88888.00 2020-03-15 20:15:20.904 075 11530.92 172.78 56699.48 88888.00 2020-03-15 20:15:21.404 075 11530.85 172.73 56699.54 88888.00 2020-03-15 20:15:21.904 075 11530.83 172.67 56699.64 88888.00 2020-03-15 20:15:22.404 075 11530.85 172.68 56699.71 88888.00 2020-03-15 20:15:22.904 075 11530.86 172.64 56699.77 88888.00 2020-03-15 20:15:23.404 075 11530.77 172.62 56699.88 88888.00 2020-03-15 20:15:23.904 075 11530.85 172.67 56699.93 88888.00 2020-03-15 20:15:24.404 075 11530.93 172.62 56699.93 88888.00 2020-03-15 20:15:24.904 075 11530.96 172.59 56699.97 88888.00 2020-03-15 20:15:25.904 075 11530.90 172.59 56700.17 88888.00 2020-03-15 20:15:26.404 075 11530.93 172.62 56700.24 88888.00 2020-03-15 20:15:26.904 075 11530.91 172.58 56700.28 88888.00 2020-03-15 20:15:27.404 075 11530.80 172.54 56700.34 88888.00 2020-03-15 20:15:27.904 075 11530.85 172.53 56700.43 88888.00 2020-03-15 20:15:28.404 075 11530.80 172.53 56700.48 88888.00 2020-03-15 20:15:28.904 075 11530.77 172.52 56700.54 88888.00 2020-03-15 20:15:29.404 075 11530.87 172.52 56700.59 88888.00 2020-03-15 20:15:29.904 075 11530.76 172.42 56700.60 88888.00 2020-03-15 20:15:30.404 075 11530.62 172.47 56700.63 88888.00 2020-03-15 20:15:30.904 075 11530.58 172.46 56700.69 88888.00 2020-03-15 20:15:31.404 075 11530.47 172.49 56700.76 88888.00 2020-03-15 20:15:31.904 075 11530.48 172.51 56700.79 88888.00 2020-03-15 20:15:32.404 075 11530.44 172.52 56700.82 88888.00 2020-03-15 20:15:32.904 075 11530.37 172.49 56700.87 88888.00 2020-03-15 20:15:33.904 075 11530.45 172.41 56700.95 88888.00 2020-03-15 20:15:34.404 075 11530.37 172.39 56700.99 88888.00 2020-03-15 20:15:34.904 075 11530.48 172.40 56701.00 88888.00 2020-03-15 20:15:35.404 075 11530.38 172.41 56701.08 88888.00 2020-03-15 20:15:35.904 075 11530.47 172.41 56701.07 88888.00 2020-03-15 20:15:36.404 075 11530.52 172.39 56701.13 88888.00 2020-03-15 20:15:36.904 075 11530.38 172.34 56701.25 88888.00 2020-03-15 20:15:37.404 075 11530.36 172.31 56701.30 88888.00 2020-03-15 20:15:37.904 075 11530.27 172.31 56701.31 88888.00 2020-03-15 20:15:38.404 075 11530.23 172.30 56701.40 88888.00 2020-03-15 20:15:38.904 075 11530.27 172.22 56701.37 88888.00 2020-03-15 20:15:39.404 075 11530.13 172.18 56701.34 88888.00 2020-03-15 20:15:39.904 075 11530.09 172.20 56701.38 88888.00 2020-03-15 20:15:40.404 075 11530.17 172.15 56701.45 88888.00 2020-03-15 20:15:40.904 075 11530.04 172.13 56701.52 88888.00 2020-03-15 20:15:41.404 075 11530.03 172.14 56701.57 88888.00 2020-03-15 20:15:41.904 075 11530.01 172.13 56701.57 88888.00 2020-03-15 20:15:42.404 075 11529.94 172.05 56701.57 88888.00 2020-03-15 20:15:42.904 075 11529.85 172.07 56701.68 88888.00 2020-03-15 20:15:43.904 075 11529.68 172.12 56701.73 88888.00 2020-03-15 20:15:44.404 075 11529.73 172.11 56701.76 88888.00 2020-03-15 20:15:44.904 075 11529.61 172.08 56701.78 88888.00 2020-03-15 20:15:45.404 075 11529.61 172.11 56701.85 88888.00 2020-03-15 20:15:45.904 075 11529.61 172.07 56701.82 88888.00 2020-03-15 20:15:46.404 075 11529.52 172.03 56701.83 88888.00 2020-03-15 20:15:46.904 075 11529.52 172.04 56701.84 88888.00 2020-03-15 20:15:47.404 075 11529.46 172.00 56701.81 88888.00 2020-03-15 20:15:47.904 075 11529.34 171.96 56701.82 88888.00 2020-03-15 20:15:48.404 075 11529.45 172.00 56701.79 88888.00 2020-03-15 20:15:48.904 075 11529.43 171.98 56701.76 88888.00 2020-03-15 20:15:49.404 075 11529.40 171.94 56701.73 88888.00 2020-03-15 20:15:49.904 075 11529.30 171.97 56701.79 88888.00 2020-03-15 20:15:50.404 075 11529.16 171.94 56701.81 88888.00 2020-03-15 20:15:50.904 075 11529.18 171.93 56701.76 88888.00 2020-03-15 20:15:51.404 075 11529.27 171.90 56701.76 88888.00 2020-03-15 20:15:51.904 075 11529.26 171.87 56701.73 88888.00 2020-03-15 20:15:52.404 075 11529.31 171.87 56701.73 88888.00 2020-03-15 20:15:52.904 075 11529.29 171.73 56701.71 88888.00 2020-03-15 20:15:53.404 075 11529.20 171.58 56701.71 88888.00 2020-03-15 20:15:53.904 075 11529.24 171.71 56701.72 88888.00 2020-03-15 20:15:54.404 075 11529.18 171.83 56701.75 88888.00 2020-03-15 20:15:54.904 075 11529.16 171.90 56701.75 88888.00 2020-03-15 20:15:55.404 075 11529.18 171.86 56701.73 88888.00 2020-03-15 20:15:55.904 075 11529.08 171.81 56701.71 88888.00 2020-03-15 20:15:56.404 075 11529.08 171.84 56701.68 88888.00 2020-03-15 20:15:56.904 075 11529.05 171.80 56701.68 88888.00 2020-03-15 20:15:57.404 075 11528.91 171.80 56701.73 88888.00 2020-03-15 20:15:57.904 075 11528.91 171.80 56701.72 88888.00 2020-03-15 20:15:58.404 075 11528.91 171.74 56701.66 88888.00 2020-03-15 20:15:58.904 075 11528.92 171.71 56701.68 88888.00 2020-03-15 20:15:59.404 075 11528.96 171.70 56701.63 88888.00 2020-03-15 20:15:59.904 075 11528.81 171.66 56701.68 88888.00 2020-03-15 20:16:00.404 075 11528.90 171.69 56701.71 88888.00 2020-03-15 20:16:00.904 075 11528.88 171.53 56701.70 88888.00 2020-03-15 20:16:01.404 075 11528.77 171.63 56701.69 88888.00 2020-03-15 20:16:01.904 075 11528.77 171.63 56701.72 88888.00 2020-03-15 20:16:02.404 075 11528.70 171.63 56701.70 88888.00 2020-03-15 20:16:02.904 075 11528.61 171.66 56701.68 88888.00 2020-03-15 20:16:03.404 075 11528.71 171.67 56701.62 88888.00 2020-03-15 20:16:03.904 075 11528.64 171.65 56701.59 88888.00 2020-03-15 20:16:04.404 075 11528.58 171.64 56701.60 88888.00 2020-03-15 20:16:04.904 075 11528.64 171.60 56701.58 88888.00 2020-03-15 20:16:05.404 075 11528.49 171.50 56701.65 88888.00 2020-03-15 20:16:05.904 075 11528.51 171.52 56701.65 88888.00 2020-03-15 20:16:06.404 075 11528.55 171.58 56701.55 88888.00 2020-03-15 20:16:06.904 075 11528.49 171.58 56701.49 88888.00 2020-03-15 20:16:07.404 075 11528.58 171.59 56701.50 88888.00 2020-03-15 20:16:07.904 075 11528.51 171.57 56701.52 88888.00 2020-03-15 20:16:08.404 075 11528.42 171.58 56701.47 88888.00 2020-03-15 20:16:08.904 075 11528.44 171.59 56701.46 88888.00 2020-03-15 20:16:09.404 075 11528.40 171.56 56701.43 88888.00 2020-03-15 20:16:09.904 075 11528.41 171.56 56701.46 88888.00 2020-03-15 20:16:10.404 075 11528.39 171.49 56701.47 88888.00 2020-03-15 20:16:10.904 075 11528.28 171.46 56701.46 88888.00 2020-03-15 20:16:11.404 075 11528.30 171.47 56701.43 88888.00 2020-03-15 20:16:11.904 075 11528.30 171.42 56701.44 88888.00 2020-03-15 20:16:12.404 075 11528.22 171.40 56701.50 88888.00 2020-03-15 20:16:12.904 075 11528.21 171.46 56701.56 88888.00 2020-03-15 20:16:13.404 075 11528.19 171.42 56701.56 88888.00 2020-03-15 20:16:13.904 075 11528.13 171.43 56701.53 88888.00 2020-03-15 20:16:14.404 075 11528.19 171.46 56701.49 88888.00 2020-03-15 20:16:14.904 075 11528.02 171.46 56701.50 88888.00 2020-03-15 20:16:15.404 075 11528.09 171.47 56701.39 88888.00 2020-03-15 20:16:15.904 075 11528.09 171.49 56701.25 88888.00 2020-03-15 20:16:16.404 075 11528.04 171.51 56701.23 88888.00 2020-03-15 20:16:16.904 075 11528.06 171.42 56701.33 88888.00 2020-03-15 20:16:17.404 075 11528.06 171.44 56701.33 88888.00 2020-03-15 20:16:17.904 075 11528.01 171.46 56701.26 88888.00 2020-03-15 20:16:18.404 075 11528.11 171.47 56701.21 88888.00 2020-03-15 20:16:18.904 075 11527.99 171.47 56701.17 88888.00 2020-03-15 20:16:19.404 075 11527.97 171.51 56701.12 88888.00 2020-03-15 20:16:19.904 075 11528.06 171.49 56701.12 88888.00 2020-03-15 20:16:20.404 075 11527.95 171.52 56701.02 88888.00 2020-03-15 20:16:20.904 075 11528.02 171.54 56701.02 88888.00 2020-03-15 20:16:21.404 075 11527.94 171.56 56701.02 88888.00 2020-03-15 20:16:21.904 075 11527.86 171.57 56701.06 88888.00 2020-03-15 20:16:22.404 075 11527.93 171.58 56701.00 88888.00 2020-03-15 20:16:22.904 075 11527.80 171.57 56700.96 88888.00 2020-03-15 20:16:23.404 075 11527.84 171.62 56701.00 88888.00 2020-03-15 20:16:23.904 075 11527.92 171.57 56700.98 88888.00 2020-03-15 20:16:24.404 075 11527.77 171.54 56700.95 88888.00 2020-03-15 20:16:24.904 075 11527.76 171.59 56700.99 88888.00 2020-03-15 20:16:25.404 075 11527.76 171.57 56700.98 88888.00 2020-03-15 20:16:25.904 075 11527.73 171.59 56700.94 88888.00 2020-03-15 20:16:26.404 075 11527.78 171.63 56700.89 88888.00 2020-03-15 20:16:26.904 075 11527.72 171.62 56700.87 88888.00 2020-03-15 20:16:27.404 075 11527.71 171.62 56700.91 88888.00 2020-03-15 20:16:27.904 075 11527.72 171.59 56700.92 88888.00 2020-03-15 20:16:28.404 075 11527.58 171.59 56700.91 88888.00 2020-03-15 20:16:28.904 075 11527.45 171.66 56700.92 88888.00 2020-03-15 20:16:29.404 075 11527.47 171.69 56700.93 88888.00 2020-03-15 20:16:29.904 075 11527.36 171.65 56700.96 88888.00 2020-03-15 20:16:30.404 075 11527.36 171.63 56701.02 88888.00 2020-03-15 20:16:30.904 075 11527.40 171.59 56701.11 88888.00 2020-03-15 20:16:31.404 075 11527.45 171.60 56701.17 88888.00 2020-03-15 20:16:31.904 075 11527.56 171.60 56701.26 88888.00 2020-03-15 20:16:32.404 075 11527.50 171.50 56701.32 88888.00 2020-03-15 20:16:32.904 075 11527.49 171.46 56701.45 88888.00 2020-03-15 20:16:33.404 075 11527.54 171.37 56701.56 88888.00 2020-03-15 20:16:33.904 075 11527.47 171.28 56701.68 88888.00 2020-03-15 20:16:34.404 075 11527.50 171.24 56701.76 88888.00 2020-03-15 20:16:34.904 075 11527.51 171.18 56701.85 88888.00 2020-03-15 20:16:35.404 075 11527.43 171.17 56701.98 88888.00 2020-03-15 20:16:35.904 075 11527.52 171.10 56702.07 88888.00 2020-03-15 20:16:36.404 075 11527.52 171.10 56702.19 88888.00 2020-03-15 20:16:36.904 075 11527.44 171.09 56702.29 88888.00 2020-03-15 20:16:37.404 075 11527.52 171.09 56702.28 88888.00 2020-03-15 20:16:37.904 075 11527.46 170.97 56702.32 88888.00 2020-03-15 20:16:38.404 075 11527.49 170.99 56702.40 88888.00 2020-03-15 20:16:38.904 075 11527.54 170.99 56702.45 88888.00 2020-03-15 20:16:39.404 075 11527.44 170.98 56702.49 88888.00 2020-03-15 20:16:39.904 075 11527.42 171.01 56702.55 88888.00 2020-03-15 20:16:40.404 075 11527.30 170.96 56702.60 88888.00 2020-03-15 20:16:40.904 075 11527.23 170.95 56702.62 88888.00 2020-03-15 20:16:41.404 075 11527.33 170.96 56702.68 88888.00 2020-03-15 20:16:41.904 075 11527.38 170.96 56702.75 88888.00 2020-03-15 20:16:42.404 075 11527.38 170.95 56702.68 88888.00 2020-03-15 20:16:42.904 075 11527.39 170.89 56702.69 88888.00 2020-03-15 20:16:43.404 075 11527.36 170.91 56702.78 88888.00 2020-03-15 20:16:43.904 075 11527.39 170.95 56702.85 88888.00 2020-03-15 20:16:44.404 075 11527.38 170.94 56702.88 88888.00 2020-03-15 20:16:44.904 075 11527.28 170.91 56702.94 88888.00 2020-03-15 20:16:45.404 075 11527.30 170.95 56702.96 88888.00 2020-03-15 20:16:45.904 075 11527.25 170.95 56702.99 88888.00 2020-03-15 20:16:46.404 075 11527.12 170.91 56702.99 88888.00 2020-03-15 20:16:47.404 075 11527.21 170.83 56703.09 88888.00 2020-03-15 20:16:47.904 075 11527.21 170.88 56703.16 88888.00 2020-03-15 20:16:48.404 075 11527.25 170.85 56703.16 88888.00 2020-03-15 20:16:48.904 075 11527.17 170.89 56703.23 88888.00 2020-03-15 20:16:49.404 075 11527.23 170.94 56703.19 88888.00 2020-03-15 20:16:49.904 075 11527.17 170.91 56703.16 88888.00 2020-03-15 20:16:50.404 075 11527.11 170.94 56703.22 88888.00 2020-03-15 20:16:50.904 075 11527.22 170.98 56703.22 88888.00 2020-03-15 20:16:51.404 075 11527.17 170.98 56703.26 88888.00 2020-03-15 20:16:51.904 075 11527.09 171.01 56703.33 88888.00 2020-03-15 20:16:52.404 075 11527.15 171.06 56703.30 88888.00 2020-03-15 20:16:52.904 075 11527.09 171.09 56703.32 88888.00 2020-03-15 20:16:53.404 075 11527.11 171.11 56703.37 88888.00 2020-03-15 20:16:53.904 075 11527.19 171.12 56703.38 88888.00 2020-03-15 20:16:54.404 075 11527.14 171.18 56703.44 88888.00 2020-03-15 20:16:54.904 075 11527.16 171.26 56703.49 88888.00 2020-03-15 20:16:55.404 075 11527.18 171.28 56703.49 88888.00 2020-03-15 20:16:55.904 075 11527.16 171.31 56703.54 88888.00 2020-03-15 20:16:56.404 075 11527.24 171.31 56703.54 88888.00 2020-03-15 20:16:56.904 075 11527.18 171.29 56703.61 88888.00 2020-03-15 20:16:57.404 075 11527.22 171.37 56703.69 88888.00 2020-03-15 20:16:57.904 075 11527.30 171.32 56703.78 88888.00 2020-03-15 20:16:58.404 075 11527.22 171.31 56703.81 88888.00 2020-03-15 20:16:58.904 075 11527.21 171.32 56703.87 88888.00 2020-03-15 20:16:59.404 075 11527.21 171.32 56703.90 88888.00 2020-03-15 20:16:59.904 075 11527.16 171.35 56703.94 88888.00 2020-03-15 20:17:00.404 075 11527.25 171.38 56704.02 88888.00 2020-03-15 20:17:00.904 075 11527.24 171.42 56704.06 88888.00 2020-03-15 20:17:01.404 075 11527.22 171.44 56704.10 88888.00 2020-03-15 20:17:01.904 075 11527.28 171.44 56704.15 88888.00 2020-03-15 20:17:02.404 075 11527.21 171.44 56704.20 88888.00 2020-03-15 20:17:02.904 075 11527.23 171.52 56704.34 88888.00 2020-03-15 20:17:03.404 075 11527.28 171.50 56704.39 88888.00 2020-03-15 20:17:03.904 075 11527.18 171.50 56704.45 88888.00 2020-03-15 20:17:04.404 075 11527.18 171.51 56704.44 88888.00 2020-03-15 20:17:04.904 075 11527.11 171.47 56704.48 88888.00 2020-03-15 20:17:05.404 075 11526.97 171.51 56704.57 88888.00 2020-03-15 20:17:05.904 075 11526.98 171.51 56704.63 88888.00 2020-03-15 20:17:06.404 075 11526.93 171.53 56704.70 88888.00 2020-03-15 20:17:06.904 075 11526.91 171.53 56704.78 88888.00 2020-03-15 20:17:07.405 075 11527.03 171.52 56704.80 88888.00 2020-03-15 20:17:07.905 075 11527.00 171.56 56704.85 88888.00 2020-03-15 20:17:08.405 075 11527.04 171.60 56704.93 88888.00 2020-03-15 20:17:08.905 075 11527.00 171.62 56704.96 88888.00 2020-03-15 20:17:09.405 075 11526.91 171.58 56705.04 88888.00 2020-03-15 20:17:09.905 075 11526.90 171.62 56705.09 88888.00 2020-03-15 20:17:10.405 075 11526.81 171.66 56705.13 88888.00 2020-03-15 20:17:10.905 075 11526.76 171.72 56705.16 88888.00 2020-03-15 20:17:11.405 075 11526.89 171.73 56705.21 88888.00 2020-03-15 20:17:11.905 075 11526.91 171.74 56705.30 88888.00 2020-03-15 20:17:12.405 075 11526.88 171.79 56705.35 88888.00 2020-03-15 20:17:12.905 075 11526.93 171.80 56705.38 88888.00 2020-03-15 20:17:13.405 075 11526.87 171.84 56705.44 88888.00 2020-03-15 20:17:13.905 075 11526.94 171.87 56705.54 88888.00 2020-03-15 20:17:14.405 075 11526.88 171.87 56705.57 88888.00 2020-03-15 20:17:14.905 075 11526.83 171.88 56705.68 88888.00 2020-03-15 20:17:15.405 075 11526.84 171.93 56705.69 88888.00 2020-03-15 20:17:15.905 075 11526.76 171.96 56705.68 88888.00 2020-03-15 20:17:16.405 075 11526.75 172.00 56705.70 88888.00 2020-03-15 20:17:16.905 075 11526.77 172.03 56705.80 88888.00 2020-03-15 20:17:17.405 075 11526.75 172.07 56705.90 88888.00 2020-03-15 20:17:17.905 075 11526.80 172.15 56706.00 88888.00 2020-03-15 20:17:18.405 075 11526.77 172.12 56706.03 88888.00 2020-03-15 20:17:18.905 075 11526.59 172.12 56706.09 88888.00 2020-03-15 20:17:19.405 075 11526.56 172.19 56706.12 88888.00 2020-03-15 20:17:19.905 075 11526.53 172.24 56706.12 88888.00 2020-03-15 20:17:20.405 075 11526.59 172.21 56706.17 88888.00 2020-03-15 20:17:20.905 075 11526.69 172.21 56706.22 88888.00 2020-03-15 20:17:21.405 075 11526.62 172.25 56706.28 88888.00 2020-03-15 20:17:21.905 075 11526.63 172.34 56706.34 88888.00 2020-03-15 20:17:22.405 075 11526.67 172.37 56706.34 88888.00 2020-03-15 20:17:22.905 075 11526.65 172.37 56706.34 88888.00 2020-03-15 20:17:23.405 075 11526.68 172.41 56706.38 88888.00 2020-03-15 20:17:23.905 075 11526.61 172.39 56706.44 88888.00 2020-03-15 20:17:24.405 075 11526.58 172.40 56706.52 88888.00 2020-03-15 20:17:24.905 075 11526.65 172.45 56706.53 88888.00 2020-03-15 20:17:25.405 075 11526.47 172.45 56706.56 88888.00 2020-03-15 20:17:25.905 075 11526.37 172.52 56706.60 88888.00 2020-03-15 20:17:26.405 075 11526.52 172.51 56706.65 88888.00 2020-03-15 20:17:26.905 075 11526.48 172.51 56706.64 88888.00 2020-03-15 20:17:27.405 075 11526.55 172.58 56706.67 88888.00 2020-03-15 20:17:27.905 075 11526.62 172.54 56706.70 88888.00 2020-03-15 20:17:28.405 075 11526.52 172.53 56706.77 88888.00 2020-03-15 20:17:28.905 075 11526.55 172.53 56706.89 88888.00 2020-03-15 20:17:29.405 075 11526.53 172.53 56706.84 88888.00 2020-03-15 20:17:29.905 075 11526.47 172.58 56706.85 88888.00 2020-03-15 20:17:30.405 075 11526.53 172.58 56706.94 88888.00 2020-03-15 20:17:30.905 075 11526.42 172.53 56706.96 88888.00 2020-03-15 20:17:31.405 075 11526.40 172.53 56706.89 88888.00 2020-03-15 20:17:31.905 075 11526.41 172.53 56706.88 88888.00 2020-03-15 20:17:32.405 075 11526.35 172.53 56706.85 88888.00 2020-03-15 20:17:32.905 075 11526.33 172.59 56706.84 88888.00 2020-03-15 20:17:33.405 075 11526.31 172.58 56706.79 88888.00 2020-03-15 20:17:33.905 075 11526.26 172.55 56706.85 88888.00 2020-03-15 20:17:34.405 075 11526.27 172.40 56706.94 88888.00 2020-03-15 20:17:34.905 075 11526.26 172.32 56707.04 88888.00 2020-03-15 20:17:35.405 075 11526.23 172.34 56707.09 88888.00 2020-03-15 20:17:35.905 075 11526.26 172.46 56707.14 88888.00 2020-03-15 20:17:36.405 075 11526.08 172.59 56707.15 88888.00 2020-03-15 20:17:36.905 075 11526.01 172.68 56707.10 88888.00 2020-03-15 20:17:37.405 075 11526.01 172.65 56707.14 88888.00 2020-03-15 20:17:37.905 075 11525.92 172.69 56707.14 88888.00 2020-03-15 20:17:38.405 075 11526.07 172.72 56707.04 88888.00 2020-03-15 20:17:38.905 075 11526.05 172.67 56707.07 88888.00 2020-03-15 20:17:39.405 075 11526.00 172.71 56707.12 88888.00 2020-03-15 20:17:39.905 075 11526.11 172.72 56707.11 88888.00 2020-03-15 20:17:40.405 075 11526.08 172.67 56707.14 88888.00 2020-03-15 20:17:40.905 075 11526.00 172.73 56707.18 88888.00 2020-03-15 20:17:41.405 075 11526.00 172.71 56707.16 88888.00 2020-03-15 20:17:41.905 075 11525.96 172.71 56707.14 88888.00 2020-03-15 20:17:42.405 075 11526.00 172.72 56707.18 88888.00 2020-03-15 20:17:42.905 075 11525.98 172.64 56707.10 88888.00 2020-03-15 20:17:43.405 075 11525.90 172.65 56707.16 88888.00 2020-03-15 20:17:43.905 075 11526.00 172.68 56707.16 88888.00 2020-03-15 20:17:44.405 075 11525.91 172.64 56707.08 88888.00 2020-03-15 20:17:44.905 075 11525.89 172.68 56707.14 88888.00 2020-03-15 20:17:45.405 075 11525.92 172.69 56707.14 88888.00 2020-03-15 20:17:45.905 075 11525.84 172.68 56707.10 88888.00 2020-03-15 20:17:46.405 075 11525.87 172.69 56707.10 88888.00 2020-03-15 20:17:46.905 075 11525.84 172.64 56707.05 88888.00 2020-03-15 20:17:47.405 075 11525.77 172.64 56707.05 88888.00 2020-03-15 20:17:47.905 075 11525.76 172.62 56707.04 88888.00 2020-03-15 20:17:48.905 075 11525.61 172.64 56706.99 88888.00 2020-03-15 20:17:49.405 075 11525.77 172.61 56706.95 88888.00 2020-03-15 20:17:49.905 075 11525.76 172.55 56706.91 88888.00 2020-03-15 20:17:50.405 075 11525.77 172.55 56706.97 88888.00 2020-03-15 20:17:50.905 075 11525.77 172.53 56706.95 88888.00 2020-03-15 20:17:51.405 075 11525.68 172.52 56706.91 88888.00 2020-03-15 20:17:51.905 075 11525.69 172.54 56706.95 88888.00 2020-03-15 20:17:52.405 075 11525.63 172.47 56706.86 88888.00 2020-03-15 20:17:52.905 075 11525.57 172.52 56706.89 88888.00 2020-03-15 20:17:53.405 075 11525.63 172.54 56706.86 88888.00 2020-03-15 20:17:53.905 075 11525.58 172.52 56706.85 88888.00 2020-03-15 20:17:54.405 075 11525.58 172.52 56706.78 88888.00 2020-03-15 20:17:54.905 075 11525.58 172.53 56706.70 88888.00 2020-03-15 20:17:55.405 075 11525.51 172.53 56706.69 88888.00 2020-03-15 20:17:55.905 075 11525.52 172.54 56706.67 88888.00 2020-03-15 20:17:56.405 075 11525.52 172.51 56706.65 88888.00 2020-03-15 20:17:56.905 075 11525.40 172.48 56706.72 88888.00 2020-03-15 20:17:57.405 075 11525.43 172.44 56706.76 88888.00 2020-03-15 20:17:57.905 075 11525.37 172.40 56706.73 88888.00 2020-03-15 20:17:58.905 075 11525.37 172.42 56706.60 88888.00 2020-03-15 20:17:59.405 075 11525.29 172.37 56706.66 88888.00 2020-03-15 20:17:59.905 075 11525.34 172.35 56706.69 88888.00 2020-03-15 20:18:00.405 075 11525.35 172.38 56706.62 88888.00 2020-03-15 20:18:00.905 075 11525.23 172.39 56706.62 88888.00 2020-03-15 20:18:01.405 075 11525.22 172.42 56706.60 88888.00 2020-03-15 20:18:01.905 075 11525.22 172.40 56706.62 88888.00 2020-03-15 20:18:02.405 075 11525.17 172.44 56706.49 88888.00 2020-03-15 20:18:02.905 075 11525.20 172.40 56706.47 88888.00 2020-03-15 20:18:03.405 075 11525.13 172.38 56706.44 88888.00 2020-03-15 20:18:03.905 075 11525.10 172.34 56706.39 88888.00 2020-03-15 20:18:04.405 075 11525.17 172.28 56706.33 88888.00 2020-03-15 20:18:04.905 075 11525.08 172.27 56706.35 88888.00 2020-03-15 20:18:05.405 075 11525.10 172.34 56706.33 88888.00 2020-03-15 20:18:05.905 075 11525.06 172.25 56706.28 88888.00 2020-03-15 20:18:06.405 075 11524.98 172.22 56706.31 88888.00 2020-03-15 20:18:06.905 075 11524.99 172.27 56706.33 88888.00 2020-03-15 20:18:07.405 075 11524.99 172.28 56706.25 88888.00 2020-03-15 20:18:07.905 075 11524.94 172.32 56706.22 88888.00 2020-03-15 20:18:08.905 075 11524.91 172.30 56706.21 88888.00 2020-03-15 20:18:09.405 075 11524.85 172.30 56706.12 88888.00 2020-03-15 20:18:09.905 075 11524.74 172.27 56706.17 88888.00 2020-03-15 20:18:10.405 075 11524.65 172.25 56706.18 88888.00 2020-03-15 20:18:10.905 075 11524.71 172.26 56706.14 88888.00 2020-03-15 20:18:11.405 075 11524.69 172.22 56706.11 88888.00 2020-03-15 20:18:11.905 075 11524.58 172.26 56706.09 88888.00 2020-03-15 20:18:12.405 075 11524.68 172.26 56706.01 88888.00 2020-03-15 20:18:12.905 075 11524.64 172.20 56705.89 88888.00 2020-03-15 20:18:13.405 075 11524.61 172.19 56705.87 88888.00 2020-03-15 20:18:13.905 075 11524.62 172.19 56705.89 88888.00 2020-03-15 20:18:14.405 075 11524.59 172.19 56705.83 88888.00 2020-03-15 20:18:14.905 075 11524.72 172.20 56705.88 88888.00 2020-03-15 20:18:15.405 075 11524.78 172.18 56705.79 88888.00 2020-03-15 20:18:15.905 075 11524.69 172.18 56705.79 88888.00 2020-03-15 20:18:16.405 075 11524.72 172.15 56705.76 88888.00 2020-03-15 20:18:16.905 075 11524.73 172.14 56705.72 88888.00 2020-03-15 20:18:17.405 075 11524.72 172.15 56705.61 88888.00 2020-03-15 20:18:17.905 075 11524.73 172.14 56705.58 88888.00 2020-03-15 20:18:18.405 075 11524.64 172.13 56705.61 88888.00 2020-03-15 20:18:18.905 075 11524.59 172.18 56705.55 88888.00 2020-03-15 20:18:19.405 075 11524.62 172.11 56705.45 88888.00 2020-03-15 20:18:19.905 075 11524.55 172.07 56705.44 88888.00 2020-03-15 20:18:20.405 075 11524.61 172.10 56705.44 88888.00 2020-03-15 20:18:20.905 075 11524.61 172.10 56705.37 88888.00 2020-03-15 20:18:21.405 075 11524.61 172.13 56705.37 88888.00 2020-03-15 20:18:21.905 075 11524.66 172.18 56705.37 88888.00 2020-03-15 20:18:22.405 075 11524.57 172.20 56705.31 88888.00 2020-03-15 20:18:22.905 075 11524.45 172.21 56705.30 88888.00 2020-03-15 20:18:23.405 075 11524.47 172.22 56705.26 88888.00 2020-03-15 20:18:23.905 075 11524.52 172.26 56705.17 88888.00 2020-03-15 20:18:24.405 075 11524.54 172.27 56705.15 88888.00 2020-03-15 20:18:24.905 075 11524.52 172.20 56705.04 88888.00 2020-03-15 20:18:25.405 075 11524.47 172.15 56705.02 88888.00 2020-03-15 20:18:25.905 075 11524.54 172.15 56704.97 88888.00 2020-03-15 20:18:26.405 075 11524.52 172.12 56704.95 88888.00 2020-03-15 20:18:26.905 075 11524.44 172.11 56704.92 88888.00 2020-03-15 20:18:27.405 075 11524.47 172.13 56704.91 88888.00 2020-03-15 20:18:27.905 075 11524.47 172.12 56704.86 88888.00 2020-03-15 20:18:28.405 075 11524.41 172.12 56704.84 88888.00 2020-03-15 20:18:28.905 075 11524.36 172.10 56704.83 88888.00 2020-03-15 20:18:29.405 075 11524.40 172.13 56704.78 88888.00 2020-03-15 20:18:29.905 075 11524.48 172.15 56704.77 88888.00 2020-03-15 20:18:30.405 075 11524.51 172.10 56704.77 88888.00 2020-03-15 20:18:30.905 075 11524.43 172.10 56704.77 88888.00 2020-03-15 20:18:31.405 075 11524.51 172.11 56704.68 88888.00 2020-03-15 20:18:31.905 075 11524.47 172.10 56704.66 88888.00 2020-03-15 20:18:32.405 075 11524.44 172.12 56704.67 88888.00 2020-03-15 20:18:32.905 075 11524.48 172.15 56704.66 88888.00 2020-03-15 20:18:33.405 075 11524.43 172.15 56704.58 88888.00 2020-03-15 20:18:33.905 075 11524.39 172.15 56704.54 88888.00 2020-03-15 20:18:34.405 075 11524.41 172.20 56704.49 88888.00 2020-03-15 20:18:34.905 075 11524.39 172.31 56704.49 88888.00 2020-03-15 20:18:35.405 075 11524.45 172.35 56704.48 88888.00 2020-03-15 20:18:35.905 075 11524.44 172.38 56704.40 88888.00 2020-03-15 20:18:36.405 075 11524.36 172.33 56704.36 88888.00 2020-03-15 20:18:36.905 075 11524.43 172.26 56704.35 88888.00 2020-03-15 20:18:37.405 075 11524.37 172.22 56704.34 88888.00 2020-03-15 20:18:37.905 075 11524.25 172.26 56704.31 88888.00 2020-03-15 20:18:38.405 075 11524.27 172.27 56704.27 88888.00 2020-03-15 20:18:38.905 075 11524.20 172.24 56704.16 88888.00 2020-03-15 20:18:39.405 075 11524.20 172.26 56704.16 88888.00 2020-03-15 20:18:39.905 075 11524.23 172.22 56704.10 88888.00 2020-03-15 20:18:40.405 075 11524.19 172.21 56704.01 88888.00 2020-03-15 20:18:40.905 075 11524.26 172.25 56704.02 88888.00 2020-03-15 20:18:41.405 075 11524.23 172.28 56704.01 88888.00 2020-03-15 20:18:41.905 075 11524.17 172.30 56703.99 88888.00 2020-03-15 20:18:42.405 075 11524.38 172.28 56703.93 88888.00 2020-03-15 20:18:42.905 075 11524.40 172.27 56703.90 88888.00 2020-03-15 20:18:43.405 075 11524.41 172.31 56703.82 88888.00 2020-03-15 20:18:43.905 075 11524.40 172.28 56703.82 88888.00 2020-03-15 20:18:44.405 075 11524.33 172.27 56703.81 88888.00 2020-03-15 20:18:44.905 075 11524.41 172.27 56703.77 88888.00 2020-03-15 20:18:45.405 075 11524.45 172.26 56703.72 88888.00 2020-03-15 20:18:45.905 075 11524.39 172.25 56703.69 88888.00 2020-03-15 20:18:46.405 075 11524.48 172.27 56703.56 88888.00 2020-03-15 20:18:46.905 075 11524.40 172.27 56703.51 88888.00 2020-03-15 20:18:47.405 075 11524.43 172.31 56703.51 88888.00 2020-03-15 20:18:47.905 075 11524.36 172.21 56703.44 88888.00 2020-03-15 20:18:48.405 075 11524.24 172.24 56703.38 88888.00 2020-03-15 20:18:48.905 075 11524.24 172.31 56703.32 88888.00 2020-03-15 20:18:49.405 075 11524.25 172.26 56703.32 88888.00 2020-03-15 20:18:49.905 075 11524.20 172.30 56703.30 88888.00 2020-03-15 20:18:50.405 075 11524.19 172.37 56703.32 88888.00 2020-03-15 20:18:50.905 075 11524.19 172.35 56703.30 88888.00 2020-03-15 20:18:51.405 075 11524.19 172.35 56703.22 88888.00 2020-03-15 20:18:51.905 075 11524.25 172.35 56703.23 88888.00 2020-03-15 20:18:52.405 075 11524.23 172.34 56703.20 88888.00 2020-03-15 20:18:52.905 075 11524.27 172.35 56703.17 88888.00 2020-03-15 20:18:53.405 075 11524.44 172.35 56703.10 88888.00 2020-03-15 20:18:53.905 075 11524.39 172.32 56703.04 88888.00 2020-03-15 20:18:54.405 075 11524.46 172.34 56703.01 88888.00 2020-03-15 20:18:54.905 075 11524.43 172.37 56702.98 88888.00 2020-03-15 20:18:55.405 075 11524.39 172.41 56702.92 88888.00 2020-03-15 20:18:55.905 075 11524.43 172.44 56702.93 88888.00 2020-03-15 20:18:56.405 075 11524.37 172.42 56702.90 88888.00 2020-03-15 20:18:56.905 075 11524.34 172.40 56702.82 88888.00 2020-03-15 20:18:57.405 075 11524.29 172.26 56702.77 88888.00 2020-03-15 20:18:57.905 075 11524.30 172.38 56702.75 88888.00 2020-03-15 20:18:58.405 075 11524.41 172.46 56702.79 88888.00 2020-03-15 20:18:58.905 075 11524.44 172.46 56702.78 88888.00 2020-03-15 20:18:59.405 075 11524.43 172.42 56702.73 88888.00 2020-03-15 20:19:00.405 075 11524.41 172.40 56702.67 88888.00 2020-03-15 20:19:00.905 075 11524.37 172.46 56702.66 88888.00 2020-03-15 20:19:01.405 075 11524.44 172.59 56702.56 88888.00 2020-03-15 20:19:01.905 075 11524.33 172.56 56702.54 88888.00 2020-03-15 20:19:02.405 075 11524.26 172.55 56702.49 88888.00 2020-03-15 20:19:02.905 075 11524.29 172.51 56702.43 88888.00 2020-03-15 20:19:03.405 075 11524.23 172.52 56702.45 88888.00 2020-03-15 20:19:03.905 075 11524.34 172.56 56702.46 88888.00 2020-03-15 20:19:04.405 075 11524.43 172.49 56702.43 88888.00 2020-03-15 20:19:04.905 075 11524.37 172.53 56702.35 88888.00 2020-03-15 20:19:05.406 075 11524.51 172.59 56702.35 88888.00 2020-03-15 20:19:05.906 075 11524.52 172.54 56702.37 88888.00 2020-03-15 20:19:06.406 075 11524.46 172.58 56702.40 88888.00 2020-03-15 20:19:06.906 075 11524.52 172.62 56702.41 88888.00 2020-03-15 20:19:07.406 075 11524.47 172.67 56702.42 88888.00 2020-03-15 20:19:07.906 075 11524.50 172.71 56702.40 88888.00 2020-03-15 20:19:08.406 075 11524.44 172.76 56702.28 88888.00 2020-03-15 20:19:08.906 075 11524.26 172.75 56702.28 88888.00 2020-03-15 20:19:09.406 075 11524.30 172.69 56702.30 88888.00 2020-03-15 20:19:09.906 075 11524.43 172.66 56702.28 88888.00 2020-03-15 20:19:10.406 075 11524.46 172.72 56702.29 88888.00 2020-03-15 20:19:10.906 075 11524.54 172.73 56702.29 88888.00 2020-03-15 20:19:11.406 075 11524.47 172.72 56702.24 88888.00 2020-03-15 20:19:11.906 075 11524.50 172.74 56702.26 88888.00 2020-03-15 20:19:12.406 075 11524.55 172.71 56702.21 88888.00 2020-03-15 20:19:12.906 075 11524.54 172.74 56702.21 88888.00 2020-03-15 20:19:13.406 075 11524.44 172.73 56702.22 88888.00 2020-03-15 20:19:13.906 075 11524.44 172.72 56702.21 88888.00 2020-03-15 20:19:14.406 075 11524.47 172.74 56702.16 88888.00 2020-03-15 20:19:14.906 075 11524.62 172.78 56702.13 88888.00 2020-03-15 20:19:15.406 075 11524.60 172.78 56702.14 88888.00 2020-03-15 20:19:15.906 075 11524.54 172.81 56702.11 88888.00 2020-03-15 20:19:16.406 075 11524.62 172.75 56702.05 88888.00 2020-03-15 20:19:16.906 075 11524.59 172.71 56702.05 88888.00 2020-03-15 20:19:17.406 075 11524.52 172.78 56702.17 88888.00 2020-03-15 20:19:17.906 075 11524.60 172.79 56702.14 88888.00 2020-03-15 20:19:18.406 075 11524.51 172.81 56702.10 88888.00 2020-03-15 20:19:18.906 075 11524.51 172.83 56702.09 88888.00 2020-03-15 20:19:19.406 075 11524.52 172.81 56702.05 88888.00 2020-03-15 20:19:19.906 075 11524.52 172.83 56702.11 88888.00 2020-03-15 20:19:20.406 075 11524.60 172.83 56702.16 88888.00 2020-03-15 20:19:20.906 075 11524.55 172.82 56702.19 88888.00 2020-03-15 20:19:21.406 075 11524.52 172.86 56702.14 88888.00 2020-03-15 20:19:21.906 075 11524.57 172.86 56702.17 88888.00 2020-03-15 20:19:22.406 075 11524.53 172.82 56702.17 88888.00 2020-03-15 20:19:22.906 075 11524.50 172.85 56702.16 88888.00 2020-03-15 20:19:23.406 075 11524.58 172.86 56702.20 88888.00 2020-03-15 20:19:23.906 075 11524.53 172.86 56702.17 88888.00 2020-03-15 20:19:24.406 075 11524.51 172.81 56702.17 88888.00 2020-03-15 20:19:24.906 075 11524.51 172.86 56702.16 88888.00 2020-03-15 20:19:25.406 075 11524.43 172.89 56702.13 88888.00 2020-03-15 20:19:25.906 075 11524.58 172.88 56702.21 88888.00 2020-03-15 20:19:26.406 075 11524.53 172.83 56702.21 88888.00 2020-03-15 20:19:26.906 075 11524.59 172.78 56702.22 88888.00 2020-03-15 20:19:27.406 075 11524.65 172.72 56702.19 88888.00 2020-03-15 20:19:27.906 075 11524.54 172.72 56702.21 88888.00 2020-03-15 20:19:28.406 075 11524.58 172.67 56702.27 88888.00 2020-03-15 20:19:28.906 075 11524.54 172.67 56702.21 88888.00 2020-03-15 20:19:29.406 075 11524.46 172.71 56702.21 88888.00 2020-03-15 20:19:29.906 075 11524.57 172.71 56702.26 88888.00 2020-03-15 20:19:30.406 075 11524.59 172.68 56702.27 88888.00 2020-03-15 20:19:30.906 075 11524.52 172.72 56702.20 88888.00 2020-03-15 20:19:31.406 075 11524.57 172.74 56702.17 88888.00 2020-03-15 20:19:31.906 075 11524.48 172.73 56702.23 88888.00 2020-03-15 20:19:32.406 075 11524.46 172.73 56702.24 88888.00 2020-03-15 20:19:32.906 075 11524.52 172.73 56702.21 88888.00 2020-03-15 20:19:33.406 075 11524.44 172.72 56702.24 88888.00 2020-03-15 20:19:33.906 075 11524.46 172.71 56702.26 88888.00 2020-03-15 20:19:34.406 075 11524.43 172.67 56702.27 88888.00 2020-03-15 20:19:34.906 075 11524.37 172.66 56702.28 88888.00 2020-03-15 20:19:35.406 075 11524.37 172.68 56702.32 88888.00 2020-03-15 20:19:35.906 075 11524.33 172.68 56702.32 88888.00 2020-03-15 20:19:36.406 075 11524.38 172.68 56702.35 88888.00 2020-03-15 20:19:36.906 075 11524.39 172.68 56702.34 88888.00 2020-03-15 20:19:37.406 075 11524.25 172.73 56702.32 88888.00 2020-03-15 20:19:37.906 075 11524.32 172.80 56702.36 88888.00 2020-03-15 20:19:38.406 075 11524.26 172.80 56702.36 88888.00 2020-03-15 20:19:38.906 075 11524.15 172.81 56702.42 88888.00 2020-03-15 20:19:39.406 075 11524.26 172.82 56702.40 88888.00 2020-03-15 20:19:39.906 075 11524.31 172.81 56702.36 88888.00 2020-03-15 20:19:40.406 075 11524.22 172.81 56702.41 88888.00 2020-03-15 20:19:40.906 075 11524.15 172.79 56702.42 88888.00 2020-03-15 20:19:41.406 075 11524.04 172.76 56702.41 88888.00 2020-03-15 20:19:41.906 075 11523.99 172.73 56702.40 88888.00 2020-03-15 20:19:42.406 075 11524.06 172.71 56702.45 88888.00 2020-03-15 20:19:42.906 075 11523.92 172.71 56702.49 88888.00 2020-03-15 20:19:43.406 075 11523.90 172.69 56702.53 88888.00 2020-03-15 20:19:43.906 075 11523.94 172.66 56702.55 88888.00 2020-03-15 20:19:44.406 075 11523.98 172.67 56702.56 88888.00 2020-03-15 20:19:44.906 075 11524.06 172.65 56702.50 88888.00 2020-03-15 20:19:45.406 075 11523.91 172.56 56702.47 88888.00 2020-03-15 20:19:45.906 075 11523.80 172.58 56702.48 88888.00 2020-03-15 20:19:46.406 075 11523.82 172.55 56702.49 88888.00 2020-03-15 20:19:46.906 075 11523.78 172.51 56702.53 88888.00 2020-03-15 20:19:47.406 075 11523.83 172.52 56702.56 88888.00 2020-03-15 20:19:47.906 075 11523.81 172.51 56702.56 88888.00 2020-03-15 20:19:48.406 075 11523.74 172.48 56702.56 88888.00 2020-03-15 20:19:48.906 075 11523.75 172.49 56702.49 88888.00 2020-03-15 20:19:49.406 075 11523.73 172.49 56702.53 88888.00 2020-03-15 20:19:49.906 075 11523.73 172.48 56702.55 88888.00 2020-03-15 20:19:50.406 075 11523.75 172.46 56702.58 88888.00 2020-03-15 20:19:50.906 075 11523.69 172.41 56702.61 88888.00 2020-03-15 20:19:51.406 075 11523.76 172.47 56702.68 88888.00 2020-03-15 20:19:51.906 075 11523.80 172.46 56702.67 88888.00 2020-03-15 20:19:52.406 075 11523.68 172.46 56702.61 88888.00 2020-03-15 20:19:52.906 075 11523.69 172.49 56702.60 88888.00 2020-03-15 20:19:53.406 075 11523.67 172.44 56702.65 88888.00 2020-03-15 20:19:53.906 075 11523.54 172.40 56702.71 88888.00 2020-03-15 20:19:54.406 075 11523.66 172.39 56702.64 88888.00 2020-03-15 20:19:54.906 075 11523.62 172.31 56702.68 88888.00 2020-03-15 20:19:55.406 075 11523.52 172.33 56702.69 88888.00 2020-03-15 20:19:55.906 075 11523.54 172.30 56702.69 88888.00 2020-03-15 20:19:56.406 075 11523.44 172.27 56702.65 88888.00 2020-03-15 20:19:56.906 075 11523.40 172.25 56702.64 88888.00 2020-03-15 20:19:57.406 075 11523.53 172.20 56702.61 88888.00 2020-03-15 20:19:57.906 075 11523.44 172.20 56702.59 88888.00 2020-03-15 20:19:58.406 075 11523.32 172.20 56702.62 88888.00 2020-03-15 20:19:58.906 075 11523.27 172.14 56702.56 88888.00 2020-03-15 20:19:59.406 075 11523.08 172.10 56702.50 88888.00 2020-03-15 20:19:59.906 075 11523.11 172.11 56702.53 88888.00 2020-03-15 20:20:00.406 075 11523.12 172.10 56702.46 88888.00 2020-03-15 20:20:00.906 075 11523.15 172.12 56702.52 88888.00 2020-03-15 20:20:01.906 075 11522.99 172.04 56702.49 88888.00 2020-03-15 20:20:02.406 075 11523.02 172.06 56702.49 88888.00 2020-03-15 20:20:02.906 075 11523.04 172.03 56702.53 88888.00 2020-03-15 20:20:03.406 075 11523.05 172.01 56702.48 88888.00 2020-03-15 20:20:03.906 075 11523.12 172.04 56702.48 88888.00 2020-03-15 20:20:04.406 075 11523.13 172.03 56702.47 88888.00 2020-03-15 20:20:04.906 075 11523.09 171.99 56702.45 88888.00 2020-03-15 20:20:05.406 075 11523.13 171.94 56702.45 88888.00 2020-03-15 20:20:05.906 075 11523.07 171.93 56702.40 88888.00 2020-03-15 20:20:06.406 075 11523.01 171.96 56702.43 88888.00 2020-03-15 20:20:06.906 075 11523.02 171.96 56702.43 88888.00 2020-03-15 20:20:07.406 075 11522.98 171.96 56702.36 88888.00 2020-03-15 20:20:07.906 075 11522.98 171.96 56702.36 88888.00 2020-03-15 20:20:08.406 075 11523.05 171.90 56702.39 88888.00 2020-03-15 20:20:08.906 075 11522.93 171.90 56702.37 88888.00 2020-03-15 20:20:09.406 075 11522.95 171.93 56702.42 88888.00 2020-03-15 20:20:09.906 075 11522.92 171.86 56702.35 88888.00 2020-03-15 20:20:10.406 075 11522.93 171.86 56702.39 88888.00 2020-03-15 20:20:10.906 075 11522.99 171.85 56702.37 88888.00 2020-03-15 20:20:11.906 075 11522.77 171.81 56702.27 88888.00 2020-03-15 20:20:12.406 075 11522.85 171.85 56702.19 88888.00 2020-03-15 20:20:12.906 075 11522.76 171.85 56702.17 88888.00 2020-03-15 20:20:13.406 075 11522.65 171.85 56702.26 88888.00 2020-03-15 20:20:13.906 075 11522.65 171.81 56702.19 88888.00 2020-03-15 20:20:14.406 075 11522.59 171.79 56702.16 88888.00 2020-03-15 20:20:14.906 075 11522.60 171.74 56702.16 88888.00 2020-03-15 20:20:15.406 075 11522.55 171.60 56702.11 88888.00 2020-03-15 20:20:15.906 075 11522.62 171.59 56702.04 88888.00 2020-03-15 20:20:16.406 075 11522.70 171.63 56702.04 88888.00 2020-03-15 20:20:16.906 075 11522.71 171.60 56702.07 88888.00 2020-03-15 20:20:17.406 075 11522.77 171.60 56702.05 88888.00 2020-03-15 20:20:17.906 075 11522.73 171.60 56702.01 88888.00 2020-03-15 20:20:18.406 075 11522.71 171.66 56702.04 88888.00 2020-03-15 20:20:18.906 075 11522.79 171.69 56702.10 88888.00 2020-03-15 20:20:19.406 075 11522.85 171.64 56702.02 88888.00 2020-03-15 20:20:19.906 075 11522.77 171.62 56702.01 88888.00 2020-03-15 20:20:20.406 075 11522.86 171.58 56702.01 88888.00 2020-03-15 20:20:20.906 075 11522.76 171.53 56702.01 88888.00 2020-03-15 20:20:21.906 075 11522.77 171.50 56701.97 88888.00 2020-03-15 20:20:22.406 075 11522.59 171.47 56701.92 88888.00 2020-03-15 20:20:22.906 075 11522.69 171.47 56701.90 88888.00 2020-03-15 20:20:23.406 075 11522.81 171.44 56701.92 88888.00 2020-03-15 20:20:23.906 075 11522.60 171.46 56701.87 88888.00 2020-03-15 20:20:24.406 075 11522.57 171.47 56701.81 88888.00 2020-03-15 20:20:24.906 075 11522.62 171.43 56701.79 88888.00 2020-03-15 20:20:25.406 075 11522.66 171.45 56701.77 88888.00 2020-03-15 20:20:25.906 075 11522.79 171.44 56701.78 88888.00 2020-03-15 20:20:26.406 075 11522.74 171.40 56701.71 88888.00 2020-03-15 20:20:26.906 075 11522.70 171.42 56701.75 88888.00 2020-03-15 20:20:27.406 075 11522.60 171.46 56701.75 88888.00 2020-03-15 20:20:27.906 075 11522.50 171.49 56701.77 88888.00 2020-03-15 20:20:28.406 075 11522.62 171.52 56701.73 88888.00 2020-03-15 20:20:28.906 075 11522.63 171.49 56701.71 88888.00 2020-03-15 20:20:29.406 075 11522.51 171.49 56701.71 88888.00 2020-03-15 20:20:29.906 075 11522.57 171.46 56701.71 88888.00 2020-03-15 20:20:30.406 075 11522.55 171.42 56701.71 88888.00 2020-03-15 20:20:30.906 075 11522.52 171.43 56701.72 88888.00 2020-03-15 20:20:31.906 075 11522.60 171.38 56701.64 88888.00 2020-03-15 20:20:32.406 075 11522.69 171.35 56701.70 88888.00 2020-03-15 20:20:32.906 075 11522.79 171.30 56701.71 88888.00 2020-03-15 20:20:33.406 075 11522.72 171.30 56701.68 88888.00 2020-03-15 20:20:33.906 075 11522.84 171.28 56701.59 88888.00 2020-03-15 20:20:34.406 075 11522.79 171.22 56701.56 88888.00 2020-03-15 20:20:34.906 075 11522.76 171.24 56701.64 88888.00 2020-03-15 20:20:35.406 075 11522.85 171.23 56701.62 88888.00 2020-03-15 20:20:35.906 075 11522.81 171.19 56701.58 88888.00 2020-03-15 20:20:36.406 075 11522.78 171.22 56701.56 88888.00 2020-03-15 20:20:36.906 075 11522.81 171.23 56701.47 88888.00 2020-03-15 20:20:37.406 075 11522.71 171.20 56701.44 88888.00 2020-03-15 20:20:37.906 075 11522.70 171.17 56701.47 88888.00 2020-03-15 20:20:38.406 075 11522.84 171.18 56701.43 88888.00 2020-03-15 20:20:38.906 075 11522.77 171.17 56701.43 88888.00 2020-03-15 20:20:39.406 075 11522.79 171.17 56701.47 88888.00 2020-03-15 20:20:39.906 075 11522.77 171.13 56701.39 88888.00 2020-03-15 20:20:40.406 075 11522.77 171.11 56701.38 88888.00 2020-03-15 20:20:40.906 075 11522.83 171.09 56701.38 88888.00 2020-03-15 20:20:41.906 075 11522.77 171.05 56701.40 88888.00 2020-03-15 20:20:42.406 075 11522.81 170.99 56701.42 88888.00 2020-03-15 20:20:42.906 075 11522.76 170.98 56701.33 88888.00 2020-03-15 20:20:43.406 075 11522.81 171.01 56701.28 88888.00 2020-03-15 20:20:43.906 075 11522.74 170.95 56701.28 88888.00 2020-03-15 20:20:44.406 075 11522.72 170.98 56701.36 88888.00 2020-03-15 20:20:44.906 075 11522.81 170.97 56701.42 88888.00 2020-03-15 20:20:45.406 075 11522.83 170.94 56701.37 88888.00 2020-03-15 20:20:45.906 075 11522.78 170.90 56701.32 88888.00 2020-03-15 20:20:46.406 075 11522.80 170.94 56701.30 88888.00 2020-03-15 20:20:46.906 075 11522.79 170.95 56701.26 88888.00 2020-03-15 20:20:47.406 075 11522.83 170.94 56701.28 88888.00 2020-03-15 20:20:47.906 075 11522.84 170.91 56701.25 88888.00 2020-03-15 20:20:48.406 075 11522.80 170.90 56701.19 88888.00 2020-03-15 20:20:48.906 075 11522.91 170.90 56701.21 88888.00 2020-03-15 20:20:49.406 075 11522.88 170.83 56701.20 88888.00 2020-03-15 20:20:49.906 075 11522.87 170.82 56701.18 88888.00 2020-03-15 20:20:50.406 075 11522.95 170.82 56701.15 88888.00 2020-03-15 20:20:50.906 075 11522.86 170.76 56701.14 88888.00 2020-03-15 20:20:51.406 075 11522.88 170.81 56701.12 88888.00 2020-03-15 20:20:51.906 075 11522.88 170.72 56701.13 88888.00 2020-03-15 20:20:52.406 075 11522.85 170.72 56701.11 88888.00 2020-03-15 20:20:52.906 075 11522.94 170.74 56701.06 88888.00 2020-03-15 20:20:53.406 075 11522.87 170.71 56701.01 88888.00 2020-03-15 20:20:53.906 075 11522.87 170.71 56701.00 88888.00 2020-03-15 20:20:54.406 075 11522.90 170.72 56701.01 88888.00 2020-03-15 20:20:54.906 075 11522.92 170.67 56701.00 88888.00 2020-03-15 20:20:55.406 075 11522.91 170.63 56701.01 88888.00 2020-03-15 20:20:55.906 075 11523.04 170.61 56701.02 88888.00 2020-03-15 20:20:56.406 075 11522.94 170.61 56700.98 88888.00 2020-03-15 20:20:56.906 075 11522.90 170.61 56700.92 88888.00 2020-03-15 20:20:57.406 075 11522.97 170.54 56700.94 88888.00 2020-03-15 20:20:57.906 075 11522.91 170.54 56700.93 88888.00 2020-03-15 20:20:58.406 075 11522.98 170.52 56700.95 88888.00 2020-03-15 20:20:58.906 075 11522.97 170.51 56700.89 88888.00 2020-03-15 20:20:59.406 075 11522.97 170.50 56700.87 88888.00 2020-03-15 20:20:59.906 075 11523.05 170.45 56700.85 88888.00 2020-03-15 20:21:00.406 075 11522.98 170.43 56700.75 88888.00 2020-03-15 20:21:00.906 075 11522.99 170.43 56700.67 88888.00 2020-03-15 20:21:01.406 075 11523.12 170.42 56700.66 88888.00 2020-03-15 20:21:01.906 075 11523.02 170.40 56700.65 88888.00 2020-03-15 20:21:02.406 075 11523.07 170.42 56700.63 88888.00 2020-03-15 20:21:02.906 075 11523.09 170.41 56700.61 88888.00 2020-03-15 20:21:03.406 075 11522.98 170.41 56700.56 88888.00 2020-03-15 20:21:03.906 075 11523.08 170.37 56700.49 88888.00 2020-03-15 20:21:04.406 075 11523.07 170.27 56700.46 88888.00 2020-03-15 20:21:04.906 075 11523.12 170.27 56700.47 88888.00 2020-03-15 20:21:05.406 075 11523.21 170.30 56700.48 88888.00 2020-03-15 20:21:05.906 075 11523.18 170.33 56700.44 88888.00 2020-03-15 20:21:06.406 075 11523.18 170.41 56700.42 88888.00 2020-03-15 20:21:06.907 075 11523.23 170.37 56700.35 88888.00 2020-03-15 20:21:07.407 075 11523.19 170.35 56700.34 88888.00 2020-03-15 20:21:07.907 075 11523.37 170.34 56700.30 88888.00 2020-03-15 20:21:08.407 075 11523.22 170.24 56700.24 88888.00 2020-03-15 20:21:08.907 075 11523.21 170.23 56700.20 88888.00 2020-03-15 20:21:09.407 075 11523.35 170.21 56700.18 88888.00 2020-03-15 20:21:09.907 075 11523.30 170.17 56700.18 88888.00 2020-03-15 20:21:10.407 075 11523.29 170.15 56700.11 88888.00 2020-03-15 20:21:10.907 075 11523.44 170.07 56700.06 88888.00 2020-03-15 20:21:11.407 075 11523.33 170.06 56699.97 88888.00 2020-03-15 20:21:11.907 075 11523.23 170.07 56699.99 88888.00 2020-03-15 20:21:12.407 075 11523.28 170.00 56700.06 88888.00 2020-03-15 20:21:12.907 075 11523.25 169.96 56700.02 88888.00 2020-03-15 20:21:13.407 075 11523.33 169.93 56699.95 88888.00 2020-03-15 20:21:13.907 075 11523.36 169.90 56699.90 88888.00 2020-03-15 20:21:14.407 075 11523.35 169.94 56699.89 88888.00 2020-03-15 20:21:14.907 075 11523.52 169.90 56699.84 88888.00 2020-03-15 20:21:15.407 075 11523.54 169.82 56699.76 88888.00 2020-03-15 20:21:15.907 075 11523.57 169.82 56699.76 88888.00 2020-03-15 20:21:16.407 075 11523.63 169.77 56699.74 88888.00 2020-03-15 20:21:16.907 075 11523.64 169.73 56699.71 88888.00 2020-03-15 20:21:17.407 075 11523.73 169.69 56699.67 88888.00 2020-03-15 20:21:17.907 075 11523.73 169.49 56699.60 88888.00 2020-03-15 20:21:18.407 075 11523.55 169.41 56699.58 88888.00 2020-03-15 20:21:18.907 075 11523.66 169.39 56699.53 88888.00 2020-03-15 20:21:19.407 075 11523.70 169.31 56699.52 88888.00 2020-03-15 20:21:19.907 075 11523.73 169.34 56699.52 88888.00 2020-03-15 20:21:20.407 075 11523.84 169.52 56699.52 88888.00 2020-03-15 20:21:20.907 075 11523.84 169.54 56699.41 88888.00 2020-03-15 20:21:21.407 075 11523.87 169.59 56699.39 88888.00 2020-03-15 20:21:21.907 075 11523.92 169.58 56699.38 88888.00 2020-03-15 20:21:22.407 075 11523.88 169.51 56699.31 88888.00 2020-03-15 20:21:23.407 075 11523.81 169.54 56699.21 88888.00 2020-03-15 20:21:23.907 075 11523.70 169.58 56699.18 88888.00 2020-03-15 20:21:24.407 075 11523.81 169.58 56699.12 88888.00 2020-03-15 20:21:24.907 075 11523.84 169.56 56699.08 88888.00 2020-03-15 20:21:25.407 075 11523.85 169.58 56699.08 88888.00 2020-03-15 20:21:25.907 075 11523.95 169.54 56698.97 88888.00 2020-03-15 20:21:26.407 075 11523.89 169.49 56698.88 88888.00 2020-03-15 20:21:26.907 075 11523.99 169.41 56698.89 88888.00 2020-03-15 20:21:27.407 075 11524.08 169.41 56698.84 88888.00 2020-03-15 20:21:27.907 075 11524.03 169.42 56698.76 88888.00 2020-03-15 20:21:28.407 075 11524.09 169.39 56698.69 88888.00 2020-03-15 20:21:28.907 075 11524.20 169.29 56698.69 88888.00 2020-03-15 20:21:29.407 075 11524.29 169.13 56698.66 88888.00 2020-03-15 20:21:29.907 075 11524.34 169.29 56698.54 88888.00 2020-03-15 20:21:30.407 075 11524.31 169.34 56698.57 88888.00 2020-03-15 20:21:30.907 075 11524.46 169.36 56698.49 88888.00 2020-03-15 20:21:31.407 075 11524.54 169.36 56698.44 88888.00 2020-03-15 20:21:31.907 075 11524.50 169.31 56698.37 88888.00 2020-03-15 20:21:32.407 075 11524.61 169.31 56698.30 88888.00 2020-03-15 20:21:32.907 075 11524.62 169.27 56698.26 88888.00 2020-03-15 20:21:33.407 075 11524.55 169.27 56698.28 88888.00 2020-03-15 20:21:33.907 075 11524.67 169.25 56698.15 88888.00 2020-03-15 20:21:34.407 075 11524.66 169.15 56698.12 88888.00 2020-03-15 20:21:34.907 075 11524.67 169.14 56698.13 88888.00 2020-03-15 20:21:35.407 075 11524.76 169.11 56698.02 88888.00 2020-03-15 20:21:35.907 075 11524.67 169.09 56698.00 88888.00 2020-03-15 20:21:36.407 075 11524.74 169.11 56697.97 88888.00 2020-03-15 20:21:36.907 075 11524.80 169.09 56697.89 88888.00 2020-03-15 20:21:37.407 075 11524.78 169.09 56697.89 88888.00 2020-03-15 20:21:37.907 075 11524.84 169.11 56697.90 88888.00 2020-03-15 20:21:38.407 075 11524.86 169.04 56697.85 88888.00 2020-03-15 20:21:38.907 075 11524.84 169.05 56697.78 88888.00 2020-03-15 20:21:39.407 075 11524.87 169.00 56697.74 88888.00 2020-03-15 20:21:39.907 075 11524.88 168.98 56697.67 88888.00 2020-03-15 20:21:40.407 075 11524.91 168.98 56697.68 88888.00 2020-03-15 20:21:40.907 075 11524.99 168.98 56697.66 88888.00 2020-03-15 20:21:41.407 075 11524.98 168.97 56697.60 88888.00 2020-03-15 20:21:41.907 075 11525.01 168.99 56697.57 88888.00 2020-03-15 20:21:42.407 075 11525.03 168.95 56697.51 88888.00 2020-03-15 20:21:42.907 075 11525.05 168.98 56697.51 88888.00 2020-03-15 20:21:43.407 075 11525.09 168.93 56697.44 88888.00 2020-03-15 20:21:43.907 075 11525.03 168.94 56697.40 88888.00 2020-03-15 20:21:44.407 075 11525.07 168.94 56697.41 88888.00 2020-03-15 20:21:44.907 075 11525.15 168.94 56697.41 88888.00 2020-03-15 20:21:45.407 075 11525.07 168.87 56697.34 88888.00 2020-03-15 20:21:45.907 075 11525.13 168.85 56697.34 88888.00 2020-03-15 20:21:46.407 075 11525.21 168.84 56697.27 88888.00 2020-03-15 20:21:46.907 075 11525.15 168.85 56697.19 88888.00 2020-03-15 20:21:47.407 075 11525.21 168.87 56697.22 88888.00 2020-03-15 20:21:47.907 075 11525.21 168.80 56697.16 88888.00 2020-03-15 20:21:48.407 075 11525.19 168.79 56697.12 88888.00 2020-03-15 20:21:48.907 075 11525.28 168.80 56697.07 88888.00 2020-03-15 20:21:49.407 075 11525.29 168.80 56697.08 88888.00 2020-03-15 20:21:49.907 075 11525.33 168.83 56697.06 88888.00 2020-03-15 20:21:50.407 075 11525.34 168.80 56697.00 88888.00 2020-03-15 20:21:50.907 075 11525.36 168.73 56696.93 88888.00 2020-03-15 20:21:51.407 075 11525.41 168.78 56696.87 88888.00 2020-03-15 20:21:51.907 075 11525.45 168.75 56696.84 88888.00 2020-03-15 20:21:52.407 075 11525.43 168.72 56696.83 88888.00 2020-03-15 20:21:52.907 075 11525.45 168.79 56696.81 88888.00 2020-03-15 20:21:53.407 075 11525.47 168.78 56696.72 88888.00 2020-03-15 20:21:53.907 075 11525.47 168.77 56696.70 88888.00 2020-03-15 20:21:54.407 075 11525.55 168.75 56696.67 88888.00 2020-03-15 20:21:54.907 075 11525.57 168.74 56696.63 88888.00 2020-03-15 20:21:55.407 075 11525.58 168.72 56696.65 88888.00 2020-03-15 20:21:55.907 075 11525.65 168.67 56696.57 88888.00 2020-03-15 20:21:56.407 075 11525.62 168.71 56696.51 88888.00 2020-03-15 20:21:56.907 075 11525.65 168.73 56696.48 88888.00 2020-03-15 20:21:57.407 075 11525.62 168.71 56696.49 88888.00 2020-03-15 20:21:57.907 075 11525.61 168.71 56696.39 88888.00 2020-03-15 20:21:58.407 075 11525.76 168.72 56696.35 88888.00 2020-03-15 20:21:58.907 075 11525.73 168.71 56696.30 88888.00 2020-03-15 20:21:59.407 075 11525.78 168.70 56696.32 88888.00 2020-03-15 20:21:59.907 075 11525.90 168.67 56696.26 88888.00 2020-03-15 20:22:00.407 075 11525.87 168.73 56696.18 88888.00 2020-03-15 20:22:00.907 075 11525.85 168.78 56696.17 88888.00 2020-03-15 20:22:01.407 075 11525.79 168.74 56696.18 88888.00 2020-03-15 20:22:01.907 075 11525.75 168.74 56696.14 88888.00 2020-03-15 20:22:02.407 075 11525.96 168.77 56696.13 88888.00 2020-03-15 20:22:02.907 075 11526.07 168.72 56696.05 88888.00 2020-03-15 20:22:03.407 075 11526.05 168.77 56695.99 88888.00 2020-03-15 20:22:03.907 075 11526.15 168.79 56695.98 88888.00 2020-03-15 20:22:04.407 075 11526.10 168.72 56695.97 88888.00 2020-03-15 20:22:04.907 075 11526.15 168.72 56695.92 88888.00 2020-03-15 20:22:05.407 075 11526.25 168.66 56695.88 88888.00 2020-03-15 20:22:05.907 075 11526.17 168.66 56695.84 88888.00 2020-03-15 20:22:06.407 075 11526.19 168.72 56695.81 88888.00 2020-03-15 20:22:06.907 075 11526.20 168.70 56695.80 88888.00 2020-03-15 20:22:07.407 075 11526.21 168.66 56695.76 88888.00 2020-03-15 20:22:07.907 075 11526.30 168.70 56695.69 88888.00 2020-03-15 20:22:08.407 075 11526.26 168.70 56695.62 88888.00 2020-03-15 20:22:08.907 075 11526.33 168.72 56695.61 88888.00 2020-03-15 20:22:09.407 075 11526.53 168.71 56695.62 88888.00 2020-03-15 20:22:09.907 075 11526.55 168.66 56695.59 88888.00 2020-03-15 20:22:10.407 075 11526.54 168.71 56695.52 88888.00 2020-03-15 20:22:10.907 075 11526.51 168.75 56695.48 88888.00 2020-03-15 20:22:11.407 075 11526.56 168.79 56695.42 88888.00 2020-03-15 20:22:11.907 075 11526.74 168.78 56695.37 88888.00 2020-03-15 20:22:12.407 075 11526.77 168.77 56695.29 88888.00 2020-03-15 20:22:12.907 075 11526.74 168.79 56695.30 88888.00 2020-03-15 20:22:13.407 075 11526.81 168.80 56695.30 88888.00 2020-03-15 20:22:13.907 075 11526.83 168.79 56695.29 88888.00 2020-03-15 20:22:14.407 075 11526.83 168.79 56695.22 88888.00 2020-03-15 20:22:14.907 075 11526.96 168.78 56695.16 88888.00 2020-03-15 20:22:15.407 075 11526.95 168.80 56695.17 88888.00 2020-03-15 20:22:15.907 075 11527.00 168.83 56695.15 88888.00 2020-03-15 20:22:16.407 075 11527.00 168.83 56695.07 88888.00 2020-03-15 20:22:16.907 075 11527.04 168.83 56695.07 88888.00 2020-03-15 20:22:17.407 075 11527.16 168.86 56695.03 88888.00 2020-03-15 20:22:17.907 075 11527.17 168.85 56694.98 88888.00 2020-03-15 20:22:18.407 075 11527.02 168.84 56694.97 88888.00 2020-03-15 20:22:18.907 075 11527.04 168.84 56694.95 88888.00 2020-03-15 20:22:19.407 075 11527.09 168.74 56694.92 88888.00 2020-03-15 20:22:19.907 075 11527.26 168.74 56694.96 88888.00 2020-03-15 20:22:20.407 075 11527.36 168.83 56694.94 88888.00 2020-03-15 20:22:20.907 075 11527.32 168.74 56694.89 88888.00 2020-03-15 20:22:21.407 075 11527.36 168.83 56694.89 88888.00 2020-03-15 20:22:21.907 075 11527.45 168.88 56694.84 88888.00 2020-03-15 20:22:22.407 075 11527.42 168.94 56694.79 88888.00 2020-03-15 20:22:22.907 075 11527.51 168.92 56694.75 88888.00 2020-03-15 20:22:23.407 075 11527.50 168.92 56694.77 88888.00 2020-03-15 20:22:23.907 075 11527.40 169.01 56694.72 88888.00 2020-03-15 20:22:24.907 075 11527.53 169.00 56694.65 88888.00 2020-03-15 20:22:25.407 075 11527.63 169.02 56694.63 88888.00 2020-03-15 20:22:25.907 075 11527.74 169.02 56694.58 88888.00 2020-03-15 20:22:26.407 075 11527.69 169.00 56694.53 88888.00 2020-03-15 20:22:26.907 075 11527.85 169.05 56694.56 88888.00 2020-03-15 20:22:27.407 075 11527.86 169.07 56694.53 88888.00 2020-03-15 20:22:27.907 075 11527.76 169.05 56694.47 88888.00 2020-03-15 20:22:28.407 075 11527.84 169.06 56694.51 88888.00 2020-03-15 20:22:28.907 075 11527.87 169.07 56694.50 88888.00 2020-03-15 20:22:29.407 075 11527.94 169.12 56694.44 88888.00 2020-03-15 20:22:29.907 075 11528.02 169.11 56694.40 88888.00 2020-03-15 20:22:30.407 075 11527.98 169.09 56694.32 88888.00 2020-03-15 20:22:30.907 075 11528.01 169.14 56694.32 88888.00 2020-03-15 20:22:31.407 075 11528.07 169.19 56694.27 88888.00 2020-03-15 20:22:31.907 075 11528.06 169.18 56694.30 88888.00 2020-03-15 20:22:32.407 075 11528.19 169.19 56694.28 88888.00 2020-03-15 20:22:32.907 075 11528.19 169.17 56694.25 88888.00 2020-03-15 20:22:33.407 075 11528.06 169.18 56694.20 88888.00 2020-03-15 20:22:33.907 075 11528.13 169.19 56694.14 88888.00 2020-03-15 20:22:34.407 075 11528.09 169.19 56694.15 88888.00 2020-03-15 20:22:34.907 075 11528.12 169.19 56694.12 88888.00 2020-03-15 20:22:35.407 075 11528.19 169.19 56694.08 88888.00 2020-03-15 20:22:35.907 075 11528.19 169.18 56694.01 88888.00 2020-03-15 20:22:36.407 075 11528.30 169.24 56694.06 88888.00 2020-03-15 20:22:36.907 075 11528.40 169.21 56694.01 88888.00 2020-03-15 20:22:37.407 075 11528.40 169.20 56694.05 88888.00 2020-03-15 20:22:37.907 075 11528.44 169.20 56694.02 88888.00 2020-03-15 20:22:38.407 075 11528.36 169.20 56693.96 88888.00 2020-03-15 20:22:38.907 075 11528.32 169.22 56693.94 88888.00 2020-03-15 20:22:39.407 075 11528.40 169.25 56693.91 88888.00 2020-03-15 20:22:39.907 075 11528.47 169.27 56693.91 88888.00 2020-03-15 20:22:40.407 075 11528.64 169.32 56693.89 88888.00 2020-03-15 20:22:40.907 075 11528.63 169.28 56693.85 88888.00 2020-03-15 20:22:41.407 075 11528.60 169.38 56693.81 88888.00 2020-03-15 20:22:41.907 075 11528.69 169.41 56693.82 88888.00 2020-03-15 20:22:42.907 075 11528.71 169.34 56693.72 88888.00 2020-03-15 20:22:43.407 075 11528.77 169.40 56693.68 88888.00 2020-03-15 20:22:43.907 075 11528.76 169.39 56693.64 88888.00 2020-03-15 20:22:44.407 075 11528.75 169.41 56693.73 88888.00 2020-03-15 20:22:44.907 075 11528.82 169.41 56693.74 88888.00 2020-03-15 20:22:45.407 075 11528.88 169.35 56693.64 88888.00 2020-03-15 20:22:45.907 075 11528.93 169.54 56693.59 88888.00 2020-03-15 20:22:46.407 075 11529.01 169.58 56693.59 88888.00 2020-03-15 20:22:46.907 075 11528.96 169.61 56693.61 88888.00 2020-03-15 20:22:47.407 075 11529.06 169.61 56693.57 88888.00 2020-03-15 20:22:47.907 075 11529.11 169.54 56693.57 88888.00 2020-03-15 20:22:48.407 075 11529.12 169.51 56693.59 88888.00 2020-03-15 20:22:48.907 075 11529.18 169.51 56693.55 88888.00 2020-03-15 20:22:49.407 075 11529.11 169.52 56693.50 88888.00 2020-03-15 20:22:49.907 075 11529.13 169.52 56693.47 88888.00 2020-03-15 20:22:50.407 075 11529.26 169.53 56693.49 88888.00 2020-03-15 20:22:50.907 075 11529.27 169.56 56693.48 88888.00 2020-03-15 20:22:51.407 075 11529.31 169.58 56693.43 88888.00 2020-03-15 20:22:51.907 075 11529.33 169.55 56693.42 88888.00 2020-03-15 20:22:52.907 075 11529.43 169.49 56693.31 88888.00 2020-03-15 20:22:53.407 075 11529.50 169.46 56693.32 88888.00 2020-03-15 20:22:53.907 075 11529.40 169.58 56693.38 88888.00 2020-03-15 20:22:54.407 075 11529.40 169.60 56693.32 88888.00 2020-03-15 20:22:54.907 075 11529.40 169.58 56693.25 88888.00 2020-03-15 20:22:55.407 075 11529.44 169.61 56693.24 88888.00 2020-03-15 20:22:55.907 075 11529.48 169.54 56693.25 88888.00 2020-03-15 20:22:56.407 075 11529.46 169.49 56693.23 88888.00 2020-03-15 20:22:56.907 075 11529.58 169.52 56693.21 88888.00 2020-03-15 20:22:57.407 075 11529.65 169.60 56693.18 88888.00 2020-03-15 20:22:57.907 075 11529.64 169.61 56693.14 88888.00 2020-03-15 20:22:58.407 075 11529.66 169.65 56693.09 88888.00 2020-03-15 20:22:58.907 075 11529.68 169.61 56693.02 88888.00 2020-03-15 20:22:59.407 075 11529.72 169.53 56693.03 88888.00 2020-03-15 20:22:59.907 075 11529.92 169.55 56693.02 88888.00 2020-03-15 20:23:00.407 075 11529.95 169.54 56692.96 88888.00 2020-03-15 20:23:00.907 075 11529.97 169.56 56692.95 88888.00 2020-03-15 20:23:01.407 075 11530.08 169.58 56692.95 88888.00 2020-03-15 20:23:01.907 075 11529.99 169.55 56692.96 88888.00 2020-03-15 20:23:02.407 075 11530.04 169.62 56692.96 88888.00 2020-03-15 20:23:02.907 075 11530.09 169.61 56692.87 88888.00 2020-03-15 20:23:03.407 075 11530.15 169.70 56692.91 88888.00 2020-03-15 20:23:03.907 075 11530.29 169.70 56692.82 88888.00 2020-03-15 20:23:04.407 075 11530.25 169.68 56692.78 88888.00 2020-03-15 20:23:04.907 075 11530.22 169.68 56692.79 88888.00 2020-03-15 20:23:05.407 075 11530.27 169.67 56692.77 88888.00 2020-03-15 20:23:05.907 075 11530.29 169.69 56692.70 88888.00 2020-03-15 20:23:06.407 075 11530.36 169.76 56692.66 88888.00 2020-03-15 20:23:06.907 075 11530.43 169.69 56692.66 88888.00 2020-03-15 20:23:07.407 075 11530.41 169.62 56692.63 88888.00 2020-03-15 20:23:07.907 075 11530.44 169.72 56692.58 88888.00 2020-03-15 20:23:08.407 075 11530.33 169.74 56692.58 88888.00 2020-03-15 20:23:08.907 075 11530.33 169.75 56692.61 88888.00 2020-03-15 20:23:09.407 075 11530.48 169.80 56692.61 88888.00 2020-03-15 20:23:09.907 075 11530.50 169.76 56692.54 88888.00 2020-03-15 20:23:10.407 075 11530.50 169.75 56692.48 88888.00 2020-03-15 20:23:10.907 075 11530.57 169.68 56692.48 88888.00 2020-03-15 20:23:11.407 075 11530.58 169.45 56692.40 88888.00 2020-03-15 20:23:11.907 075 11530.66 169.39 56692.37 88888.00 2020-03-15 20:23:12.407 075 11530.76 169.42 56692.37 88888.00 2020-03-15 20:23:12.907 075 11530.79 169.54 56692.38 88888.00 2020-03-15 20:23:13.407 075 11530.92 169.77 56692.38 88888.00 2020-03-15 20:23:13.907 075 11531.01 169.85 56692.34 88888.00 2020-03-15 20:23:14.407 075 11531.03 169.89 56692.37 88888.00 2020-03-15 20:23:14.907 075 11531.14 169.95 56692.32 88888.00 2020-03-15 20:23:15.407 075 11531.12 170.01 56692.28 88888.00 2020-03-15 20:23:15.907 075 11531.11 170.02 56692.26 88888.00 2020-03-15 20:23:16.407 075 11531.20 170.02 56692.22 88888.00 2020-03-15 20:23:16.907 075 11531.24 170.04 56692.26 88888.00 2020-03-15 20:23:17.407 075 11531.28 170.13 56692.27 88888.00 2020-03-15 20:23:17.907 075 11531.22 170.17 56692.22 88888.00 2020-03-15 20:23:18.407 075 11531.22 170.20 56692.23 88888.00 2020-03-15 20:23:18.907 075 11531.32 170.22 56692.25 88888.00 2020-03-15 20:23:19.407 075 11531.35 170.22 56692.21 88888.00 2020-03-15 20:23:19.907 075 11531.39 170.27 56692.19 88888.00 2020-03-15 20:23:20.407 075 11531.52 170.26 56692.22 88888.00 2020-03-15 20:23:20.907 075 11531.50 170.23 56692.21 88888.00 2020-03-15 20:23:21.407 075 11531.52 170.22 56692.26 88888.00 2020-03-15 20:23:21.907 075 11531.62 170.22 56692.25 88888.00 2020-03-15 20:23:22.407 075 11531.62 170.23 56692.26 88888.00 2020-03-15 20:23:22.908 075 11531.69 170.30 56692.27 88888.00 2020-03-15 20:23:23.408 075 11531.77 170.28 56692.22 88888.00 2020-03-15 20:23:23.908 075 11531.74 170.20 56692.25 88888.00 2020-03-15 20:23:24.408 075 11531.84 169.97 56692.25 88888.00 2020-03-15 20:23:24.908 075 11531.88 169.94 56692.19 88888.00 2020-03-15 20:23:25.408 075 11531.86 169.97 56692.15 88888.00 2020-03-15 20:23:25.908 075 11531.95 170.20 56692.12 88888.00 2020-03-15 20:23:26.408 075 11531.87 170.33 56692.07 88888.00 2020-03-15 20:23:26.908 075 11531.94 170.41 56692.05 88888.00 2020-03-15 20:23:27.408 075 11532.05 170.35 56692.05 88888.00 2020-03-15 20:23:27.908 075 11532.08 170.37 56692.02 88888.00 2020-03-15 20:23:28.408 075 11532.14 170.43 56691.97 88888.00 2020-03-15 20:23:28.908 075 11532.21 170.40 56692.03 88888.00 2020-03-15 20:23:29.408 075 11532.25 170.42 56692.06 88888.00 2020-03-15 20:23:29.908 075 11532.38 170.42 56692.02 88888.00 2020-03-15 20:23:30.408 075 11532.37 170.42 56691.94 88888.00 2020-03-15 20:23:30.908 075 11532.32 170.50 56691.93 88888.00 2020-03-15 20:23:31.408 075 11532.44 170.55 56691.88 88888.00 2020-03-15 20:23:31.908 075 11532.44 170.57 56691.87 88888.00 2020-03-15 20:23:32.408 075 11532.50 170.62 56691.91 88888.00 2020-03-15 20:23:32.908 075 11532.63 170.67 56691.90 88888.00 2020-03-15 20:23:33.408 075 11532.54 170.67 56691.88 88888.00 2020-03-15 20:23:33.908 075 11532.59 170.65 56691.86 88888.00 2020-03-15 20:23:34.408 075 11532.60 170.65 56691.87 88888.00 2020-03-15 20:23:34.908 075 11532.57 170.69 56691.87 88888.00 2020-03-15 20:23:35.408 075 11532.70 170.74 56691.84 88888.00 2020-03-15 20:23:36.408 075 11532.72 170.86 56691.86 88888.00 2020-03-15 20:23:36.908 075 11532.79 170.90 56691.89 88888.00 2020-03-15 20:23:37.408 075 11532.79 170.90 56691.84 88888.00 2020-03-15 20:23:37.908 075 11532.86 170.95 56691.89 88888.00 2020-03-15 20:23:38.408 075 11532.94 170.97 56691.94 88888.00 2020-03-15 20:23:38.908 075 11532.85 170.97 56691.95 88888.00 2020-03-15 20:23:39.408 075 11532.96 170.79 56691.90 88888.00 2020-03-15 20:23:39.908 075 11533.00 170.79 56691.90 88888.00 2020-03-15 20:23:40.408 075 11533.01 171.08 56691.90 88888.00 2020-03-15 20:23:40.908 075 11533.13 171.22 56691.89 88888.00 2020-03-15 20:23:41.408 075 11533.03 171.23 56691.86 88888.00 2020-03-15 20:23:41.908 075 11533.05 171.22 56691.87 88888.00 2020-03-15 20:23:42.408 075 11533.19 171.25 56691.88 88888.00 2020-03-15 20:23:42.908 075 11533.15 171.28 56691.86 88888.00 2020-03-15 20:23:43.408 075 11533.25 171.35 56691.90 88888.00 2020-03-15 20:23:43.908 075 11533.26 171.32 56691.89 88888.00 2020-03-15 20:23:44.408 075 11533.26 171.37 56691.89 88888.00 2020-03-15 20:23:44.908 075 11533.32 171.44 56691.93 88888.00 2020-03-15 20:23:45.408 075 11533.18 171.50 56691.93 88888.00 2020-03-15 20:23:46.408 075 11533.32 171.59 56691.89 88888.00 2020-03-15 20:23:46.908 075 11533.41 171.58 56691.90 88888.00 2020-03-15 20:23:47.408 075 11533.56 171.64 56691.93 88888.00 2020-03-15 20:23:47.908 075 11533.62 171.67 56691.87 88888.00 2020-03-15 20:23:48.408 075 11533.57 171.67 56691.88 88888.00 2020-03-15 20:23:48.908 075 11533.56 171.73 56691.93 88888.00 2020-03-15 20:23:49.408 075 11533.54 171.80 56691.90 88888.00 2020-03-15 20:23:49.908 075 11533.62 171.85 56691.87 88888.00 2020-03-15 20:23:50.408 075 11533.84 171.92 56691.86 88888.00 2020-03-15 20:23:50.908 075 11533.86 171.92 56691.86 88888.00 2020-03-15 20:23:51.408 075 11533.90 171.98 56691.84 88888.00 2020-03-15 20:23:51.908 075 11533.97 171.98 56691.84 88888.00 2020-03-15 20:23:52.408 075 11533.93 171.99 56691.84 88888.00 2020-03-15 20:23:52.908 075 11534.00 172.05 56691.84 88888.00 2020-03-15 20:23:53.408 075 11534.05 172.08 56691.78 88888.00 2020-03-15 20:23:53.908 075 11534.09 172.13 56691.78 88888.00 2020-03-15 20:23:54.408 075 11534.20 172.06 56691.77 88888.00 2020-03-15 20:23:54.908 075 11534.25 172.04 56691.71 88888.00 2020-03-15 20:23:55.408 075 11534.28 172.11 56691.69 88888.00 2020-03-15 20:23:56.408 075 11534.39 172.27 56691.63 88888.00 2020-03-15 20:23:56.908 075 11534.39 172.38 56691.62 88888.00 2020-03-15 20:23:57.408 075 11534.39 172.38 56691.63 88888.00 2020-03-15 20:23:57.908 075 11534.38 172.37 56691.55 88888.00 2020-03-15 20:23:58.408 075 11534.54 172.42 56691.55 88888.00 2020-03-15 20:23:58.908 075 11534.55 172.42 56691.50 88888.00 2020-03-15 20:23:59.408 075 11534.51 172.46 56691.48 88888.00 2020-03-15 20:23:59.908 075 11534.67 172.53 56691.43 88888.00 2020-03-15 20:24:00.408 075 11534.80 172.53 56691.41 88888.00 2020-03-15 20:24:00.908 075 11534.86 172.61 56691.38 88888.00 2020-03-15 20:24:01.408 075 11534.96 172.62 56691.33 88888.00 2020-03-15 20:24:01.908 075 11534.95 172.61 56691.33 88888.00 2020-03-15 20:24:02.408 075 11535.06 172.64 56691.32 88888.00 2020-03-15 20:24:02.908 075 11535.11 172.69 56691.30 88888.00 2020-03-15 20:24:03.408 075 11534.99 172.75 56691.30 88888.00 2020-03-15 20:24:03.908 075 11535.15 172.85 56691.25 88888.00 2020-03-15 20:24:04.408 075 11535.24 172.86 56691.23 88888.00 2020-03-15 20:24:04.908 075 11535.24 172.89 56691.22 88888.00 2020-03-15 20:24:05.408 075 11535.37 172.90 56691.20 88888.00 2020-03-15 20:24:05.908 075 11535.37 172.87 56691.16 88888.00 2020-03-15 20:24:06.408 075 11535.38 172.90 56691.10 88888.00 2020-03-15 20:24:06.908 075 11535.45 172.95 56691.03 88888.00 2020-03-15 20:24:07.408 075 11535.50 172.98 56691.00 88888.00 2020-03-15 20:24:07.908 075 11535.55 173.06 56691.03 88888.00 2020-03-15 20:24:08.408 075 11535.58 173.06 56691.00 88888.00 2020-03-15 20:24:08.908 075 11535.52 173.08 56690.92 88888.00 2020-03-15 20:24:09.408 075 11535.64 173.15 56690.90 88888.00 2020-03-15 20:24:09.908 075 11535.69 173.15 56690.96 88888.00 2020-03-15 20:24:10.408 075 11535.72 173.20 56690.93 88888.00 2020-03-15 20:24:10.908 075 11535.80 173.28 56690.96 88888.00 2020-03-15 20:24:11.408 075 11535.83 173.28 56690.96 88888.00 2020-03-15 20:24:11.908 075 11535.86 173.34 56690.94 88888.00 2020-03-15 20:24:12.408 075 11535.99 173.40 56691.00 88888.00 2020-03-15 20:24:12.908 075 11535.90 173.43 56690.88 88888.00 2020-03-15 20:24:13.408 075 11535.90 173.47 56690.90 88888.00 2020-03-15 20:24:13.908 075 11536.06 173.43 56690.88 88888.00 2020-03-15 20:24:14.408 075 11536.04 173.32 56690.90 88888.00 2020-03-15 20:24:14.908 075 11536.11 173.50 56690.86 88888.00 2020-03-15 20:24:15.408 075 11536.15 173.56 56690.80 88888.00 2020-03-15 20:24:15.908 075 11536.11 173.60 56690.85 88888.00 2020-03-15 20:24:16.408 075 11536.20 173.63 56690.87 88888.00 2020-03-15 20:24:16.908 075 11536.20 173.66 56690.87 88888.00 2020-03-15 20:24:17.408 075 11536.20 173.71 56690.85 88888.00 2020-03-15 20:24:17.908 075 11536.34 173.77 56690.87 88888.00 2020-03-15 20:24:18.408 075 11536.27 173.81 56690.87 88888.00 2020-03-15 20:24:18.908 075 11536.31 173.85 56690.93 88888.00 2020-03-15 20:24:19.408 075 11536.36 173.88 56690.90 88888.00 2020-03-15 20:24:19.908 075 11536.40 173.91 56690.87 88888.00 2020-03-15 20:24:20.408 075 11536.35 173.95 56690.85 88888.00 2020-03-15 20:24:20.908 075 11536.41 173.94 56690.87 88888.00 2020-03-15 20:24:21.408 075 11536.42 173.98 56690.87 88888.00 2020-03-15 20:24:21.908 075 11536.54 174.01 56690.92 88888.00 2020-03-15 20:24:22.408 075 11536.54 174.03 56690.93 88888.00 2020-03-15 20:24:22.908 075 11536.55 174.10 56690.91 88888.00 2020-03-15 20:24:23.408 075 11536.66 174.14 56690.93 88888.00 2020-03-15 20:24:23.908 075 11536.60 174.16 56690.90 88888.00 2020-03-15 20:24:24.408 075 11536.63 174.22 56690.87 88888.00 2020-03-15 20:24:24.908 075 11536.71 174.21 56690.87 88888.00 2020-03-15 20:24:25.408 075 11536.67 174.19 56690.90 88888.00 2020-03-15 20:24:25.908 075 11536.75 174.23 56690.90 88888.00 2020-03-15 20:24:26.408 075 11536.78 174.29 56690.97 88888.00 2020-03-15 20:24:26.908 075 11536.75 174.35 56690.97 88888.00 2020-03-15 20:24:27.408 075 11536.84 174.32 56690.96 88888.00 2020-03-15 20:24:27.908 075 11536.84 174.37 56690.94 88888.00 2020-03-15 20:24:28.408 075 11536.87 174.43 56691.03 88888.00 2020-03-15 20:24:28.908 075 11536.91 174.44 56690.99 88888.00 2020-03-15 20:24:29.408 075 11536.90 174.46 56690.99 88888.00 2020-03-15 20:24:29.908 075 11536.90 174.51 56691.03 88888.00 2020-03-15 20:24:30.408 075 11536.85 174.51 56691.09 88888.00 2020-03-15 20:24:30.908 075 11536.83 174.56 56691.10 88888.00 2020-03-15 20:24:31.408 075 11536.92 174.60 56691.07 88888.00 2020-03-15 20:24:31.908 075 11536.92 174.62 56691.07 88888.00 2020-03-15 20:24:32.408 075 11536.85 174.70 56691.16 88888.00 2020-03-15 20:24:32.908 075 11536.98 174.73 56691.22 88888.00 2020-03-15 20:24:33.408 075 11536.98 174.73 56691.20 88888.00 2020-03-15 20:24:33.908 075 11537.03 174.78 56691.22 88888.00 2020-03-15 20:24:34.408 075 11537.09 174.79 56691.22 88888.00 2020-03-15 20:24:34.908 075 11537.11 174.83 56691.28 88888.00 2020-03-15 20:24:35.408 075 11537.29 174.87 56691.36 88888.00 2020-03-15 20:24:35.908 075 11537.35 174.90 56691.44 88888.00 2020-03-15 20:24:36.408 075 11537.25 174.96 56691.48 88888.00 2020-03-15 20:24:36.908 075 11537.29 174.99 56691.51 88888.00 2020-03-15 20:24:37.408 075 11537.32 175.03 56691.61 88888.00 2020-03-15 20:24:37.908 075 11537.36 175.12 56691.62 88888.00 2020-03-15 20:24:38.408 075 11537.44 175.13 56691.63 88888.00 2020-03-15 20:24:38.908 075 11537.42 175.14 56691.69 88888.00 2020-03-15 20:24:39.408 075 11537.46 175.14 56691.78 88888.00 2020-03-15 20:24:39.908 075 11537.50 175.12 56691.78 88888.00 2020-03-15 20:24:40.408 075 11537.42 175.17 56691.78 88888.00 2020-03-15 20:24:40.908 075 11537.46 175.28 56691.89 88888.00 2020-03-15 20:24:41.408 075 11537.47 175.34 56691.97 88888.00 2020-03-15 20:24:41.908 075 11537.44 175.37 56692.03 88888.00 2020-03-15 20:24:42.408 075 11537.56 175.40 56692.07 88888.00 2020-03-15 20:24:42.908 075 11537.56 175.41 56692.09 88888.00 2020-03-15 20:24:43.408 075 11537.51 175.43 56692.14 88888.00 2020-03-15 20:24:43.908 075 11537.58 175.46 56692.19 88888.00 2020-03-15 20:24:44.408 075 11537.52 175.50 56692.26 88888.00 2020-03-15 20:24:44.908 075 11537.50 175.61 56692.28 88888.00 2020-03-15 20:24:45.408 075 11537.51 175.65 56692.34 88888.00 2020-03-15 20:24:45.908 075 11537.47 175.65 56692.38 88888.00 2020-03-15 20:24:46.408 075 11537.47 175.67 56692.51 88888.00 2020-03-15 20:24:46.908 075 11537.45 175.74 56692.53 88888.00 2020-03-15 20:24:47.908 075 11537.44 175.87 56692.61 88888.00 2020-03-15 20:24:48.408 075 11537.44 175.93 56692.72 88888.00 2020-03-15 20:24:48.908 075 11537.44 175.99 56692.77 88888.00 2020-03-15 20:24:49.408 075 11537.57 176.05 56692.82 88888.00 2020-03-15 20:24:49.908 075 11537.46 176.08 56692.84 88888.00 2020-03-15 20:24:50.408 075 11537.64 176.16 56692.92 88888.00 2020-03-15 20:24:50.908 075 11537.72 176.22 56692.93 88888.00 2020-03-15 20:24:51.408 075 11537.73 176.25 56692.96 88888.00 2020-03-15 20:24:51.908 075 11537.80 176.23 56693.08 88888.00 2020-03-15 20:24:52.408 075 11537.74 176.27 56693.12 88888.00 2020-03-15 20:24:52.908 075 11537.77 176.29 56693.11 88888.00 2020-03-15 20:24:53.408 075 11537.82 176.33 56693.19 88888.00 2020-03-15 20:24:53.908 075 11537.81 176.33 56693.23 88888.00 2020-03-15 20:24:54.408 075 11537.81 176.39 56693.35 88888.00 2020-03-15 20:24:54.908 075 11537.92 176.45 56693.37 88888.00 2020-03-15 20:24:55.408 075 11537.82 176.47 56693.41 88888.00 2020-03-15 20:24:55.908 075 11537.82 176.53 56693.45 88888.00 2020-03-15 20:24:56.408 075 11537.81 176.59 56693.50 88888.00 2020-03-15 20:24:56.908 075 11537.74 176.69 56693.63 88888.00 2020-03-15 20:24:57.908 075 11537.85 176.71 56693.75 88888.00 2020-03-15 20:24:58.408 075 11537.87 176.80 56693.77 88888.00 2020-03-15 20:24:58.908 075 11537.95 176.88 56693.86 88888.00 2020-03-15 20:24:59.408 075 11537.92 176.95 56693.89 88888.00 2020-03-15 20:24:59.908 075 11537.92 176.98 56693.96 88888.00 2020-03-15 20:25:00.408 075 11537.94 177.00 56694.02 88888.00 2020-03-15 20:25:00.908 075 11537.95 177.05 56694.13 88888.00 2020-03-15 20:25:01.408 075 11537.95 177.15 56694.15 88888.00 2020-03-15 20:25:01.908 075 11537.93 177.14 56694.15 88888.00 2020-03-15 20:25:02.408 075 11537.93 177.18 56694.25 88888.00 2020-03-15 20:25:02.908 075 11538.03 177.24 56694.30 88888.00 2020-03-15 20:25:03.408 075 11538.00 177.28 56694.44 88888.00 2020-03-15 20:25:03.908 075 11537.96 177.35 56694.51 88888.00 2020-03-15 20:25:04.408 075 11538.05 177.37 56694.52 88888.00 2020-03-15 20:25:04.908 075 11538.02 177.41 56694.56 88888.00 2020-03-15 20:25:05.408 075 11538.01 177.47 56694.59 88888.00 2020-03-15 20:25:05.908 075 11537.96 177.54 56694.62 88888.00 2020-03-15 20:25:06.408 075 11537.82 177.52 56694.69 88888.00 2020-03-15 20:25:06.908 075 11537.96 177.56 56694.73 88888.00 2020-03-15 20:25:07.908 075 11537.99 177.61 56694.89 88888.00 2020-03-15 20:25:08.408 075 11538.08 177.71 56694.90 88888.00 2020-03-15 20:25:08.908 075 11538.01 177.72 56694.94 88888.00 2020-03-15 20:25:09.408 075 11538.03 177.72 56695.04 88888.00 2020-03-15 20:25:09.908 075 11538.09 177.82 56695.10 88888.00 2020-03-15 20:25:10.408 075 11538.01 177.83 56695.13 88888.00 2020-03-15 20:25:10.908 075 11538.05 177.84 56695.17 88888.00 2020-03-15 20:25:11.408 075 11538.13 177.85 56695.22 88888.00 2020-03-15 20:25:11.908 075 11538.05 177.92 56695.29 88888.00 2020-03-15 20:25:12.408 075 11538.10 177.98 56695.35 88888.00 2020-03-15 20:25:12.909 075 11538.12 177.98 56695.46 88888.00 2020-03-15 20:25:13.409 075 11538.03 178.02 56695.48 88888.00 2020-03-15 20:25:13.909 075 11538.10 178.09 56695.52 88888.00 2020-03-15 20:25:14.409 075 11538.08 178.07 56695.48 88888.00 2020-03-15 20:25:14.909 075 11538.00 178.16 56695.52 88888.00 2020-03-15 20:25:15.909 075 11537.88 178.23 56695.71 88888.00 2020-03-15 20:25:16.409 075 11538.03 178.26 56695.76 88888.00 2020-03-15 20:25:16.909 075 11538.09 178.26 56695.82 88888.00 2020-03-15 20:25:17.409 075 11537.93 178.30 56695.93 88888.00 2020-03-15 20:25:17.909 075 11537.98 178.29 56695.94 88888.00 2020-03-15 20:25:18.409 075 11538.00 178.36 56695.97 88888.00 2020-03-15 20:25:18.909 075 11537.91 178.46 56696.01 88888.00 2020-03-15 20:25:19.409 075 11538.00 178.49 56696.05 88888.00 2020-03-15 20:25:19.909 075 11537.99 178.47 56696.06 88888.00 2020-03-15 20:25:20.409 075 11538.10 178.51 56696.12 88888.00 2020-03-15 20:25:20.909 075 11538.24 178.50 56696.14 88888.00 2020-03-15 20:25:21.409 075 11538.19 178.52 56696.17 88888.00 2020-03-15 20:25:21.909 075 11538.23 178.56 56696.26 88888.00 2020-03-15 20:25:22.409 075 11538.26 178.56 56696.30 88888.00 2020-03-15 20:25:22.909 075 11538.26 178.54 56696.33 88888.00 2020-03-15 20:25:23.409 075 11538.34 178.58 56696.43 88888.00 2020-03-15 20:25:23.909 075 11538.24 178.61 56696.49 88888.00 2020-03-15 20:25:24.409 075 11538.21 178.74 56696.55 88888.00 2020-03-15 20:25:24.909 075 11538.27 178.75 56696.55 88888.00 2020-03-15 20:25:25.909 075 11538.27 178.78 56696.55 88888.00 2020-03-15 20:25:26.409 075 11538.37 178.79 56696.51 88888.00 2020-03-15 20:25:26.909 075 11538.30 178.68 56696.52 88888.00 2020-03-15 20:25:27.409 075 11538.35 178.71 56696.58 88888.00 2020-03-15 20:25:27.909 075 11538.30 178.68 56696.64 88888.00 2020-03-15 20:25:28.409 075 11538.29 178.72 56696.69 88888.00 2020-03-15 20:25:28.909 075 11538.37 178.78 56696.75 88888.00 2020-03-15 20:25:29.409 075 11538.31 178.77 56696.78 88888.00 2020-03-15 20:25:29.909 075 11538.31 178.88 56696.85 88888.00 2020-03-15 20:25:30.409 075 11538.40 178.92 56696.85 88888.00 2020-03-15 20:25:30.909 075 11538.33 178.92 56696.88 88888.00 2020-03-15 20:25:31.409 075 11538.40 178.98 56696.96 88888.00 2020-03-15 20:25:31.909 075 11538.43 178.98 56696.95 88888.00 2020-03-15 20:25:32.409 075 11538.40 178.98 56697.06 88888.00 2020-03-15 20:25:32.909 075 11538.42 179.05 56697.13 88888.00 2020-03-15 20:25:33.409 075 11538.38 179.09 56697.14 88888.00 2020-03-15 20:25:33.909 075 11538.37 179.15 56697.14 88888.00 2020-03-15 20:25:34.409 075 11538.41 179.06 56697.17 88888.00 2020-03-15 20:25:34.909 075 11538.44 179.04 56697.20 88888.00 2020-03-15 20:25:35.909 075 11538.58 179.01 56697.25 88888.00 2020-03-15 20:25:36.409 075 11538.52 179.05 56697.33 88888.00 2020-03-15 20:25:36.909 075 11538.58 179.12 56697.33 88888.00 2020-03-15 20:25:37.909 075 11538.52 179.13 56697.41 88888.00 2020-03-15 20:25:38.409 075 11538.58 179.18 56697.45 88888.00 2020-03-15 20:25:38.909 075 11538.61 179.21 56697.47 88888.00 2020-03-15 20:25:39.409 075 11538.51 179.31 56697.54 88888.00 2020-03-15 20:25:39.909 075 11538.61 179.34 56697.53 88888.00 2020-03-15 20:25:40.409 075 11538.52 179.31 56697.55 88888.00 2020-03-15 20:25:40.909 075 11538.57 179.32 56697.66 88888.00 2020-03-15 20:25:41.409 075 11538.68 179.27 56697.61 88888.00 2020-03-15 20:25:41.909 075 11538.61 179.27 56697.64 88888.00 2020-03-15 20:25:42.409 075 11538.72 179.34 56697.68 88888.00 2020-03-15 20:25:42.909 075 11538.64 179.40 56697.70 88888.00 2020-03-15 20:25:43.409 075 11538.58 179.43 56697.73 88888.00 2020-03-15 20:25:43.909 075 11538.68 179.39 56697.84 88888.00 2020-03-15 20:25:44.409 075 11538.64 179.34 56697.86 88888.00 2020-03-15 20:25:44.909 075 11538.62 179.38 56697.89 88888.00 2020-03-15 20:25:45.409 075 11538.68 179.36 56697.97 88888.00 2020-03-15 20:25:45.909 075 11538.61 179.39 56698.00 88888.00 2020-03-15 20:25:46.409 075 11538.63 179.38 56698.02 88888.00 2020-03-15 20:25:46.909 075 11538.68 179.38 56698.04 88888.00 2020-03-15 20:25:47.409 075 11538.62 179.39 56698.06 88888.00 2020-03-15 20:25:47.909 075 11538.63 179.51 56698.06 88888.00 2020-03-15 20:25:48.409 075 11538.48 179.51 56698.12 88888.00 2020-03-15 20:25:48.909 075 11538.41 179.52 56698.16 88888.00 2020-03-15 20:25:49.409 075 11538.49 179.49 56698.20 88888.00 2020-03-15 20:25:49.909 075 11538.43 179.48 56698.17 88888.00 2020-03-15 20:25:50.409 075 11538.49 179.49 56698.22 88888.00 2020-03-15 20:25:50.909 075 11538.50 179.49 56698.25 88888.00 2020-03-15 20:25:51.409 075 11538.51 179.47 56698.26 88888.00 2020-03-15 20:25:51.909 075 11538.70 179.49 56698.32 88888.00 2020-03-15 20:25:52.409 075 11538.70 179.42 56698.32 88888.00 2020-03-15 20:25:52.909 075 11538.64 179.45 56698.36 88888.00 2020-03-15 20:25:53.409 075 11538.71 179.51 56698.38 88888.00 2020-03-15 20:25:53.909 075 11538.68 179.49 56698.44 88888.00 2020-03-15 20:25:54.409 075 11538.64 179.52 56698.42 88888.00 2020-03-15 20:25:54.909 075 11538.65 179.54 56698.41 88888.00 2020-03-15 20:25:55.409 075 11538.68 179.53 56698.44 88888.00 2020-03-15 20:25:55.909 075 11538.72 179.61 56698.47 88888.00 2020-03-15 20:25:56.409 075 11538.79 179.60 56698.51 88888.00 2020-03-15 20:25:56.909 075 11538.69 179.59 56698.56 88888.00 2020-03-15 20:25:57.409 075 11538.72 179.53 56698.62 88888.00 2020-03-15 20:25:57.909 075 11538.74 179.47 56698.61 88888.00 2020-03-15 20:25:58.409 075 11538.72 179.54 56698.67 88888.00 2020-03-15 20:25:58.909 075 11538.81 179.54 56698.69 88888.00 2020-03-15 20:25:59.409 075 11538.69 179.54 56698.74 88888.00 2020-03-15 20:25:59.909 075 11538.63 179.52 56698.83 88888.00 2020-03-15 20:26:00.409 075 11538.74 179.51 56698.86 88888.00 2020-03-15 20:26:00.909 075 11538.63 179.47 56698.86 88888.00 2020-03-15 20:26:01.409 075 11538.65 179.51 56698.94 88888.00 2020-03-15 20:26:01.909 075 11538.68 179.53 56698.95 88888.00 2020-03-15 20:26:02.409 075 11538.64 179.52 56698.99 88888.00 2020-03-15 20:26:02.909 075 11538.65 179.52 56699.03 88888.00 2020-03-15 20:26:03.409 075 11538.58 179.47 56699.03 88888.00 2020-03-15 20:26:03.909 075 11538.56 179.55 56699.05 88888.00 2020-03-15 20:26:04.409 075 11538.58 179.59 56699.08 88888.00 2020-03-15 20:26:04.909 075 11538.50 179.52 56699.09 88888.00 2020-03-15 20:26:05.409 075 11538.55 179.53 56699.14 88888.00 2020-03-15 20:26:05.909 075 11538.58 179.47 56699.20 88888.00 2020-03-15 20:26:06.409 075 11538.51 179.46 56699.28 88888.00 2020-03-15 20:26:06.909 075 11538.57 179.51 56699.40 88888.00 2020-03-15 20:26:07.409 075 11538.52 179.53 56699.44 88888.00 2020-03-15 20:26:07.909 075 11538.49 179.60 56699.44 88888.00 2020-03-15 20:26:08.409 075 11538.51 179.61 56699.44 88888.00 2020-03-15 20:26:08.909 075 11538.47 179.54 56699.54 88888.00 2020-03-15 20:26:09.409 075 11538.31 179.58 56699.56 88888.00 2020-03-15 20:26:09.909 075 11538.30 179.55 56699.53 88888.00 2020-03-15 20:26:10.409 075 11538.33 179.60 56699.60 88888.00 2020-03-15 20:26:10.909 075 11538.37 179.61 56699.64 88888.00 2020-03-15 20:26:11.409 075 11538.38 179.59 56699.65 88888.00 2020-03-15 20:26:11.909 075 11538.34 179.62 56699.67 88888.00 2020-03-15 20:26:12.409 075 11538.38 179.61 56699.71 88888.00 2020-03-15 20:26:12.909 075 11538.37 179.59 56699.72 88888.00 2020-03-15 20:26:13.409 075 11538.31 179.58 56699.73 88888.00 2020-03-15 20:26:13.909 075 11538.40 179.58 56699.73 88888.00 2020-03-15 20:26:14.409 075 11538.34 179.54 56699.79 88888.00 2020-03-15 20:26:14.909 075 11538.40 179.53 56699.78 88888.00 2020-03-15 20:26:15.409 075 11538.42 179.51 56699.79 88888.00 2020-03-15 20:26:15.909 075 11538.34 179.53 56699.89 88888.00 2020-03-15 20:26:16.409 075 11538.43 179.52 56699.91 88888.00 2020-03-15 20:26:16.909 075 11538.40 179.48 56699.91 88888.00 2020-03-15 20:26:17.409 075 11538.37 179.46 56699.86 88888.00 2020-03-15 20:26:17.909 075 11538.51 179.47 56699.91 88888.00 2020-03-15 20:26:18.409 075 11538.57 179.40 56699.86 88888.00 2020-03-15 20:26:19.409 075 11538.64 179.40 56699.96 88888.00 2020-03-15 20:26:19.909 075 11538.56 179.39 56700.06 88888.00 2020-03-15 20:26:20.409 075 11538.55 179.46 56700.04 88888.00 2020-03-15 20:26:20.909 075 11538.60 179.42 56700.04 88888.00 2020-03-15 20:26:21.409 075 11538.54 179.34 56700.09 88888.00 2020-03-15 20:26:21.909 075 11538.60 179.33 56700.18 88888.00 2020-03-15 20:26:22.409 075 11538.57 179.25 56700.16 88888.00 2020-03-15 20:26:22.909 075 11538.51 179.21 56700.20 88888.00 2020-03-15 20:26:23.409 075 11538.58 179.19 56700.29 88888.00 2020-03-15 20:26:23.909 075 11538.56 179.21 56700.29 88888.00 2020-03-15 20:26:24.409 075 11538.51 179.12 56700.28 88888.00 2020-03-15 20:26:24.909 075 11538.56 179.11 56700.30 88888.00 2020-03-15 20:26:25.409 075 11538.50 179.12 56700.28 88888.00 2020-03-15 20:26:25.909 075 11538.49 179.12 56700.27 88888.00 2020-03-15 20:26:26.409 075 11538.56 179.09 56700.31 88888.00 2020-03-15 20:26:26.909 075 11538.51 179.05 56700.41 88888.00 2020-03-15 20:26:27.409 075 11538.50 179.02 56700.44 88888.00 2020-03-15 20:26:27.909 075 11538.47 178.99 56700.46 88888.00 2020-03-15 20:26:28.409 075 11538.37 178.99 56700.53 88888.00 2020-03-15 20:26:29.409 075 11538.40 178.91 56700.50 88888.00 2020-03-15 20:26:29.909 075 11538.35 178.91 56700.53 88888.00 2020-03-15 20:26:30.409 075 11538.42 178.91 56700.60 88888.00 2020-03-15 20:26:30.909 075 11538.35 178.92 56700.54 88888.00 2020-03-15 20:26:31.409 075 11538.38 178.94 56700.55 88888.00 2020-03-15 20:26:31.909 075 11538.31 178.90 56700.65 88888.00 2020-03-15 20:26:32.409 075 11538.24 178.90 56700.66 88888.00 2020-03-15 20:26:32.909 075 11538.33 178.83 56700.61 88888.00 2020-03-15 20:26:33.409 075 11538.27 178.75 56700.73 88888.00 2020-03-15 20:26:33.909 075 11538.20 178.74 56700.80 88888.00 2020-03-15 20:26:34.409 075 11538.26 178.71 56700.76 88888.00 2020-03-15 20:26:34.909 075 11538.23 178.60 56700.82 88888.00 2020-03-15 20:26:35.409 075 11538.20 178.60 56700.87 88888.00 2020-03-15 20:26:35.909 075 11538.21 178.61 56700.86 88888.00 2020-03-15 20:26:36.409 075 11538.13 178.60 56700.83 88888.00 2020-03-15 20:26:36.909 075 11538.16 178.59 56700.88 88888.00 2020-03-15 20:26:37.409 075 11538.23 178.51 56700.88 88888.00 2020-03-15 20:26:37.909 075 11538.19 178.49 56700.87 88888.00 2020-03-15 20:26:38.409 075 11538.24 178.44 56700.98 88888.00 2020-03-15 20:26:39.409 075 11538.12 178.37 56701.01 88888.00 2020-03-15 20:26:39.909 075 11538.15 178.36 56701.01 88888.00 2020-03-15 20:26:40.409 075 11538.08 178.31 56701.11 88888.00 2020-03-15 20:26:40.909 075 11538.12 178.31 56701.10 88888.00 2020-03-15 20:26:41.409 075 11538.13 178.27 56701.13 88888.00 2020-03-15 20:26:41.909 075 11538.05 178.26 56701.20 88888.00 2020-03-15 20:26:42.409 075 11538.03 178.22 56701.31 88888.00 2020-03-15 20:26:42.909 075 11538.01 178.12 56701.25 88888.00 2020-03-15 20:26:43.409 075 11537.93 178.07 56701.21 88888.00 2020-03-15 20:26:43.909 075 11537.98 178.06 56701.20 88888.00 2020-03-15 20:26:44.409 075 11537.95 178.00 56701.19 88888.00 2020-03-15 20:26:44.909 075 11537.87 177.98 56701.20 88888.00 2020-03-15 20:26:45.409 075 11537.89 177.95 56701.23 88888.00 2020-03-15 20:26:45.909 075 11537.81 177.84 56701.24 88888.00 2020-03-15 20:26:46.409 075 11537.67 177.86 56701.26 88888.00 2020-03-15 20:26:46.909 075 11537.75 177.81 56701.24 88888.00 2020-03-15 20:26:47.409 075 11537.81 177.78 56701.19 88888.00 2020-03-15 20:26:47.909 075 11537.92 177.78 56701.21 88888.00 2020-03-15 20:26:48.409 075 11537.88 177.72 56701.19 88888.00 2020-03-15 20:26:48.909 075 11537.77 177.71 56701.24 88888.00 2020-03-15 20:26:49.409 075 11537.84 177.65 56701.23 88888.00 2020-03-15 20:26:49.909 075 11537.72 177.58 56701.21 88888.00 2020-03-15 20:26:50.409 075 11537.72 177.54 56701.23 88888.00 2020-03-15 20:26:50.909 075 11537.70 177.48 56701.23 88888.00 2020-03-15 20:26:51.409 075 11537.58 177.43 56701.17 88888.00 2020-03-15 20:26:51.909 075 11537.68 177.43 56701.17 88888.00 2020-03-15 20:26:52.409 075 11537.79 177.39 56701.17 88888.00 2020-03-15 20:26:52.909 075 11537.70 177.38 56701.19 88888.00 2020-03-15 20:26:53.409 075 11537.74 177.31 56701.30 88888.00 2020-03-15 20:26:53.909 075 11537.73 177.18 56701.23 88888.00 2020-03-15 20:26:54.409 075 11537.74 177.09 56701.20 88888.00 2020-03-15 20:26:54.909 075 11537.74 177.00 56701.23 88888.00 2020-03-15 20:26:55.409 075 11537.67 177.02 56701.26 88888.00 2020-03-15 20:26:55.909 075 11537.67 177.02 56701.23 88888.00 2020-03-15 20:26:56.409 075 11537.71 176.91 56701.21 88888.00 2020-03-15 20:26:56.909 075 11537.65 176.83 56701.23 88888.00 2020-03-15 20:26:57.409 075 11537.67 176.83 56701.15 88888.00 2020-03-15 20:26:57.909 075 11537.63 176.75 56701.20 88888.00 2020-03-15 20:26:58.409 075 11537.56 176.69 56701.24 88888.00 2020-03-15 20:26:58.909 075 11537.51 176.64 56701.21 88888.00 2020-03-15 20:26:59.409 075 11537.56 176.59 56701.19 88888.00 2020-03-15 20:26:59.909 075 11537.53 176.56 56701.15 88888.00 2020-03-15 20:27:00.409 075 11537.56 176.50 56701.17 88888.00 2020-03-15 20:27:00.909 075 11537.49 176.41 56701.19 88888.00 2020-03-15 20:27:01.409 075 11537.50 176.37 56701.15 88888.00 2020-03-15 20:27:01.909 075 11537.52 176.33 56701.06 88888.00 2020-03-15 20:27:02.409 075 11537.36 176.29 56701.08 88888.00 2020-03-15 20:27:02.909 075 11537.35 176.30 56701.17 88888.00 2020-03-15 20:27:03.409 075 11537.35 176.27 56701.28 88888.00 2020-03-15 20:27:03.909 075 11537.23 176.32 56701.32 88888.00 2020-03-15 20:27:04.409 075 11537.31 176.23 56701.31 88888.00 2020-03-15 20:27:04.909 075 11537.31 176.15 56701.31 88888.00 2020-03-15 20:27:05.409 075 11537.43 176.16 56701.32 88888.00 2020-03-15 20:27:05.909 075 11537.49 176.07 56701.32 88888.00 2020-03-15 20:27:06.409 075 11537.42 175.96 56701.34 88888.00 2020-03-15 20:27:06.909 075 11537.42 175.96 56701.38 88888.00 2020-03-15 20:27:07.409 075 11537.36 175.84 56701.46 88888.00 2020-03-15 20:27:07.909 075 11537.28 175.77 56701.44 88888.00 2020-03-15 20:27:08.409 075 11537.35 175.72 56701.42 88888.00 2020-03-15 20:27:08.909 075 11537.29 175.64 56701.44 88888.00 2020-03-15 20:27:09.409 075 11537.24 175.67 56701.45 88888.00 2020-03-15 20:27:09.909 075 11537.28 175.65 56701.53 88888.00 2020-03-15 20:27:10.409 075 11537.18 175.55 56701.58 88888.00 2020-03-15 20:27:10.909 075 11537.18 175.53 56701.63 88888.00 2020-03-15 20:27:11.409 075 11537.24 175.47 56701.71 88888.00 2020-03-15 20:27:11.909 075 11537.17 175.43 56701.77 88888.00 2020-03-15 20:27:12.409 075 11537.17 175.41 56701.79 88888.00 2020-03-15 20:27:12.909 075 11537.17 175.38 56701.76 88888.00 2020-03-15 20:27:13.409 075 11537.10 175.34 56701.77 88888.00 2020-03-15 20:27:13.909 075 11537.13 175.25 56701.75 88888.00 2020-03-15 20:27:14.409 075 11537.10 175.18 56701.78 88888.00 2020-03-15 20:27:14.909 075 11537.08 175.17 56701.82 88888.00 2020-03-15 20:27:15.409 075 11537.12 175.17 56701.82 88888.00 2020-03-15 20:27:15.909 075 11536.99 175.13 56701.82 88888.00 2020-03-15 20:27:16.409 075 11536.97 175.07 56701.90 88888.00 2020-03-15 20:27:16.909 075 11537.02 175.03 56701.87 88888.00 2020-03-15 20:27:17.409 075 11536.96 175.00 56701.89 88888.00 2020-03-15 20:27:17.909 075 11536.90 174.89 56701.90 88888.00 2020-03-15 20:27:18.409 075 11536.84 174.96 56701.91 88888.00 2020-03-15 20:27:18.909 075 11536.77 174.97 56701.87 88888.00 2020-03-15 20:27:19.410 075 11536.82 174.89 56701.87 88888.00 2020-03-15 20:27:19.910 075 11536.74 174.83 56701.90 88888.00 2020-03-15 20:27:20.410 075 11536.70 174.73 56701.95 88888.00 2020-03-15 20:27:20.910 075 11536.75 174.58 56701.96 88888.00 2020-03-15 20:27:21.410 075 11536.69 174.51 56702.00 88888.00 2020-03-15 20:27:21.910 075 11536.70 174.49 56702.05 88888.00 2020-03-15 20:27:22.410 075 11536.66 174.46 56702.05 88888.00 2020-03-15 20:27:22.910 075 11536.57 174.45 56702.07 88888.00 2020-03-15 20:27:23.410 075 11536.62 174.42 56702.09 88888.00 2020-03-15 20:27:23.910 075 11536.49 174.35 56702.07 88888.00 2020-03-15 20:27:24.410 075 11536.39 174.36 56701.97 88888.00 2020-03-15 20:27:24.910 075 11536.42 174.34 56701.91 88888.00 2020-03-15 20:27:25.410 075 11536.41 174.30 56701.96 88888.00 2020-03-15 20:27:25.910 075 11536.48 174.36 56702.02 88888.00 2020-03-15 20:27:26.410 075 11536.54 174.28 56701.97 88888.00 2020-03-15 20:27:26.910 075 11536.43 174.18 56701.98 88888.00 2020-03-15 20:27:27.410 075 11536.49 174.23 56701.97 88888.00 2020-03-15 20:27:27.910 075 11536.43 174.18 56701.95 88888.00 2020-03-15 20:27:28.410 075 11536.39 174.10 56701.97 88888.00 2020-03-15 20:27:28.910 075 11536.45 174.05 56701.97 88888.00 2020-03-15 20:27:29.410 075 11536.28 174.03 56701.95 88888.00 2020-03-15 20:27:29.910 075 11536.17 174.01 56701.92 88888.00 2020-03-15 20:27:30.410 075 11536.14 173.89 56701.88 88888.00 2020-03-15 20:27:30.910 075 11536.12 173.84 56701.81 88888.00 2020-03-15 20:27:31.410 075 11536.19 173.83 56701.83 88888.00 2020-03-15 20:27:31.910 075 11536.17 173.76 56701.84 88888.00 2020-03-15 20:27:32.410 075 11536.13 173.73 56701.82 88888.00 2020-03-15 20:27:32.910 075 11536.20 173.67 56701.76 88888.00 2020-03-15 20:27:33.410 075 11536.17 173.58 56701.73 88888.00 2020-03-15 20:27:33.910 075 11536.07 173.58 56701.70 88888.00 2020-03-15 20:27:34.410 075 11536.17 173.56 56701.66 88888.00 2020-03-15 20:27:34.910 075 11536.13 173.35 56701.69 88888.00 2020-03-15 20:27:35.410 075 11536.15 173.28 56701.72 88888.00 2020-03-15 20:27:35.910 075 11536.28 173.20 56701.72 88888.00 2020-03-15 20:27:36.410 075 11536.33 173.14 56701.63 88888.00 2020-03-15 20:27:36.910 075 11536.36 173.10 56701.60 88888.00 2020-03-15 20:27:37.410 075 11536.31 173.01 56701.63 88888.00 2020-03-15 20:27:37.910 075 11536.24 172.98 56701.58 88888.00 2020-03-15 20:27:38.410 075 11536.34 172.92 56701.55 88888.00 2020-03-15 20:27:38.910 075 11536.31 172.81 56701.55 88888.00 2020-03-15 20:27:39.410 075 11536.31 172.76 56701.57 88888.00 2020-03-15 20:27:39.910 075 11536.40 172.74 56701.55 88888.00 2020-03-15 20:27:40.910 075 11536.27 172.64 56701.44 88888.00 2020-03-15 20:27:41.410 075 11536.33 172.60 56701.42 88888.00 2020-03-15 20:27:41.910 075 11536.31 172.56 56701.45 88888.00 2020-03-15 20:27:42.410 075 11536.35 172.60 56701.42 88888.00 2020-03-15 20:27:42.910 075 11536.40 172.59 56701.38 88888.00 2020-03-15 20:27:43.410 075 11536.39 172.48 56701.33 88888.00 2020-03-15 20:27:43.910 075 11536.48 172.44 56701.38 88888.00 2020-03-15 20:27:44.410 075 11536.42 172.39 56701.38 88888.00 2020-03-15 20:27:44.910 075 11536.43 172.33 56701.42 88888.00 2020-03-15 20:27:45.410 075 11536.47 172.22 56701.43 88888.00 2020-03-15 20:27:45.910 075 11536.41 172.14 56701.42 88888.00 2020-03-15 20:27:46.410 075 11536.46 172.21 56701.36 88888.00 2020-03-15 20:27:46.910 075 11536.46 172.19 56701.43 88888.00 2020-03-15 20:27:47.410 075 11536.31 172.14 56701.49 88888.00 2020-03-15 20:27:47.910 075 11536.36 172.12 56701.49 88888.00 2020-03-15 20:27:48.410 075 11536.38 172.11 56701.44 88888.00 2020-03-15 20:27:48.910 075 11536.33 172.07 56701.46 88888.00 2020-03-15 20:27:49.410 075 11536.39 172.03 56701.49 88888.00 2020-03-15 20:27:49.910 075 11536.35 172.01 56701.53 88888.00 2020-03-15 20:27:50.410 075 11536.45 172.03 56701.58 88888.00 2020-03-15 20:27:50.910 075 11536.50 171.94 56701.64 88888.00 2020-03-15 20:27:51.410 075 11536.41 171.81 56701.75 88888.00 2020-03-15 20:27:51.910 075 11536.43 171.80 56701.77 88888.00 2020-03-15 20:27:52.410 075 11536.43 171.78 56701.81 88888.00 2020-03-15 20:27:52.910 075 11536.43 171.77 56701.81 88888.00 2020-03-15 20:27:53.410 075 11536.49 171.76 56701.85 88888.00 2020-03-15 20:27:53.910 075 11536.42 171.72 56701.92 88888.00 2020-03-15 20:27:54.410 075 11536.43 171.74 56701.97 88888.00 2020-03-15 20:27:54.910 075 11536.53 171.70 56701.97 88888.00 2020-03-15 20:27:55.410 075 11536.55 171.66 56702.10 88888.00 2020-03-15 20:27:55.910 075 11536.70 171.69 56702.16 88888.00 2020-03-15 20:27:56.410 075 11536.67 171.64 56702.23 88888.00 2020-03-15 20:27:56.910 075 11536.67 171.64 56702.30 88888.00 2020-03-15 20:27:57.410 075 11536.71 171.65 56702.35 88888.00 2020-03-15 20:27:57.910 075 11536.71 171.62 56702.30 88888.00 2020-03-15 20:27:58.910 075 11536.76 171.56 56702.41 88888.00 2020-03-15 20:27:59.410 075 11536.73 171.52 56702.45 88888.00 2020-03-15 20:27:59.910 075 11536.69 171.52 56702.47 88888.00 2020-03-15 20:28:00.410 075 11536.69 171.49 56702.46 88888.00 2020-03-15 20:28:00.910 075 11536.61 171.44 56702.48 88888.00 2020-03-15 20:28:01.410 075 11536.66 171.47 56702.58 88888.00 2020-03-15 20:28:01.910 075 11536.66 171.44 56702.66 88888.00 2020-03-15 20:28:02.410 075 11536.59 171.37 56702.67 88888.00 2020-03-15 20:28:02.910 075 11536.64 171.33 56702.67 88888.00 2020-03-15 20:28:03.410 075 11536.57 171.29 56702.68 88888.00 2020-03-15 20:28:03.910 075 11536.56 171.25 56702.68 88888.00 2020-03-15 20:28:04.410 075 11536.62 171.22 56702.73 88888.00 2020-03-15 20:28:04.910 075 11536.54 171.19 56702.75 88888.00 2020-03-15 20:28:05.410 075 11536.50 171.18 56702.84 88888.00 2020-03-15 20:28:05.910 075 11536.47 171.16 56702.84 88888.00 2020-03-15 20:28:06.410 075 11536.27 171.10 56702.88 88888.00 2020-03-15 20:28:06.910 075 11536.27 171.09 56702.94 88888.00 2020-03-15 20:28:07.410 075 11536.27 171.02 56703.00 88888.00 2020-03-15 20:28:07.910 075 11536.31 170.97 56702.99 88888.00 2020-03-15 20:28:08.410 075 11536.40 170.97 56703.01 88888.00 2020-03-15 20:28:08.910 075 11536.34 170.90 56703.04 88888.00 2020-03-15 20:28:09.410 075 11536.28 170.90 56703.06 88888.00 2020-03-15 20:28:09.910 075 11536.32 170.85 56703.03 88888.00 2020-03-15 20:28:10.410 075 11536.22 170.83 56703.04 88888.00 2020-03-15 20:28:10.910 075 11536.20 170.82 56703.03 88888.00 2020-03-15 20:28:11.410 075 11536.20 170.76 56702.99 88888.00 2020-03-15 20:28:11.910 075 11536.14 170.74 56703.06 88888.00 2020-03-15 20:28:12.410 075 11536.11 170.72 56703.06 88888.00 2020-03-15 20:28:12.910 075 11536.12 170.70 56703.12 88888.00 2020-03-15 20:28:13.410 075 11536.08 170.51 56703.17 88888.00 2020-03-15 20:28:13.910 075 11536.10 170.61 56703.10 88888.00 2020-03-15 20:28:14.410 075 11536.01 170.63 56703.05 88888.00 2020-03-15 20:28:14.910 075 11535.97 170.62 56703.06 88888.00 2020-03-15 20:28:15.410 075 11536.00 170.55 56703.03 88888.00 2020-03-15 20:28:15.910 075 11535.94 170.51 56703.03 88888.00 2020-03-15 20:28:16.410 075 11535.93 170.49 56703.03 88888.00 2020-03-15 20:28:16.910 075 11535.85 170.42 56703.04 88888.00 2020-03-15 20:28:17.410 075 11535.83 170.41 56703.06 88888.00 2020-03-15 20:28:17.910 075 11535.86 170.35 56703.05 88888.00 2020-03-15 20:28:18.410 075 11535.76 170.28 56702.99 88888.00 2020-03-15 20:28:18.910 075 11535.77 170.23 56702.94 88888.00 2020-03-15 20:28:19.410 075 11535.80 170.15 56702.92 88888.00 2020-03-15 20:28:19.910 075 11535.71 170.06 56702.92 88888.00 2020-03-15 20:28:20.410 075 11535.70 170.07 56702.99 88888.00 2020-03-15 20:28:20.910 075 11535.70 170.02 56702.98 88888.00 2020-03-15 20:28:21.410 075 11535.55 169.99 56702.94 88888.00 2020-03-15 20:28:21.910 075 11535.51 169.95 56702.94 88888.00 2020-03-15 20:28:22.410 075 11535.46 169.89 56702.96 88888.00 2020-03-15 20:28:22.910 075 11535.39 169.88 56702.96 88888.00 2020-03-15 20:28:23.410 075 11535.43 169.87 56702.96 88888.00 2020-03-15 20:28:23.910 075 11535.39 169.81 56702.96 88888.00 2020-03-15 20:28:24.410 075 11535.32 169.81 56702.97 88888.00 2020-03-15 20:28:24.910 075 11535.37 169.81 56702.96 88888.00 2020-03-15 20:28:25.410 075 11535.41 169.75 56702.98 88888.00 2020-03-15 20:28:25.910 075 11535.50 169.77 56702.97 88888.00 2020-03-15 20:28:26.410 075 11535.50 169.79 56702.96 88888.00 2020-03-15 20:28:26.910 075 11535.41 169.77 56703.00 88888.00 2020-03-15 20:28:27.410 075 11535.49 169.79 56703.00 88888.00 2020-03-15 20:28:27.910 075 11535.45 169.73 56703.03 88888.00 2020-03-15 20:28:28.410 075 11535.39 169.73 56703.06 88888.00 2020-03-15 20:28:28.910 075 11535.41 169.69 56703.06 88888.00 2020-03-15 20:28:29.410 075 11535.32 169.67 56703.01 88888.00 2020-03-15 20:28:29.910 075 11535.30 169.70 56703.04 88888.00 2020-03-15 20:28:30.410 075 11535.36 169.67 56703.05 88888.00 2020-03-15 20:28:30.910 075 11535.32 169.66 56703.04 88888.00 2020-03-15 20:28:31.410 075 11535.34 169.70 56703.07 88888.00 2020-03-15 20:28:32.410 075 11535.31 169.67 56703.05 88888.00 2020-03-15 20:28:32.910 075 11535.36 169.66 56703.10 88888.00 2020-03-15 20:28:33.410 075 11535.32 169.65 56703.05 88888.00 2020-03-15 20:28:33.910 075 11535.30 169.67 56703.03 88888.00 2020-03-15 20:28:34.410 075 11535.37 169.66 56703.04 88888.00 2020-03-15 20:28:34.910 075 11535.25 169.62 56703.11 88888.00 2020-03-15 20:28:35.410 075 11535.24 169.62 56703.06 88888.00 2020-03-15 20:28:35.910 075 11535.22 169.59 56702.97 88888.00 2020-03-15 20:28:36.410 075 11535.17 169.59 56703.00 88888.00 2020-03-15 20:28:36.910 075 11535.25 169.62 56703.04 88888.00 2020-03-15 20:28:37.410 075 11535.16 169.55 56703.03 88888.00 2020-03-15 20:28:37.910 075 11535.14 169.51 56703.06 88888.00 2020-03-15 20:28:38.410 075 11535.13 169.52 56703.06 88888.00 2020-03-15 20:28:38.910 075 11535.11 169.49 56703.06 88888.00 2020-03-15 20:28:39.410 075 11535.09 169.55 56703.09 88888.00 2020-03-15 20:28:39.910 075 11535.16 169.58 56703.09 88888.00 2020-03-15 20:28:40.410 075 11535.06 169.59 56703.06 88888.00 2020-03-15 20:28:40.910 075 11535.13 169.72 56703.09 88888.00 2020-03-15 20:28:41.410 075 11535.14 169.66 56702.97 88888.00 2020-03-15 20:28:42.410 075 11535.03 169.63 56702.99 88888.00 2020-03-15 20:28:42.910 075 11534.89 169.61 56702.99 88888.00 2020-03-15 20:28:43.410 075 11534.87 169.62 56702.97 88888.00 2020-03-15 20:28:43.910 075 11534.96 169.61 56702.92 88888.00 2020-03-15 20:28:44.410 075 11534.86 169.59 56702.93 88888.00 2020-03-15 20:28:44.910 075 11534.89 169.61 56702.94 88888.00 2020-03-15 20:28:45.410 075 11534.92 169.56 56702.94 88888.00 2020-03-15 20:28:45.910 075 11534.83 169.59 56702.98 88888.00 2020-03-15 20:28:46.410 075 11534.89 169.59 56702.98 88888.00 2020-03-15 20:28:46.910 075 11534.92 169.54 56702.97 88888.00 2020-03-15 20:28:47.410 075 11534.89 169.56 56702.97 88888.00 2020-03-15 20:28:47.910 075 11534.90 169.59 56702.93 88888.00 2020-03-15 20:28:48.410 075 11534.87 169.58 56702.93 88888.00 2020-03-15 20:28:48.910 075 11534.83 169.58 56702.91 88888.00 2020-03-15 20:28:49.410 075 11534.93 169.56 56702.93 88888.00 2020-03-15 20:28:49.910 075 11534.83 169.56 56702.91 88888.00 2020-03-15 20:28:50.410 075 11534.92 169.58 56702.88 88888.00 2020-03-15 20:28:50.910 075 11535.04 169.54 56702.85 88888.00 2020-03-15 20:28:51.410 075 11534.95 169.47 56702.84 88888.00 2020-03-15 20:28:52.410 075 11534.94 169.42 56702.75 88888.00 2020-03-15 20:28:52.910 075 11534.83 169.45 56702.79 88888.00 2020-03-15 20:28:53.410 075 11534.88 169.43 56702.78 88888.00 2020-03-15 20:28:53.910 075 11534.82 169.39 56702.72 88888.00 2020-03-15 20:28:54.410 075 11534.83 169.39 56702.69 88888.00 2020-03-15 20:28:54.910 075 11534.82 169.40 56702.69 88888.00 2020-03-15 20:28:55.410 075 11534.74 169.41 56702.68 88888.00 2020-03-15 20:28:55.910 075 11534.69 169.39 56702.73 88888.00 2020-03-15 20:28:56.410 075 11534.80 169.35 56702.77 88888.00 2020-03-15 20:28:56.910 075 11534.72 169.33 56702.73 88888.00 2020-03-15 20:28:57.410 075 11534.75 169.36 56702.69 88888.00 2020-03-15 20:28:57.910 075 11534.74 169.31 56702.65 88888.00 2020-03-15 20:28:58.410 075 11534.68 169.28 56702.73 88888.00 2020-03-15 20:28:58.910 075 11534.75 169.28 56702.73 88888.00 2020-03-15 20:28:59.410 075 11534.79 169.22 56702.65 88888.00 2020-03-15 20:28:59.910 075 11534.79 169.20 56702.69 88888.00 2020-03-15 20:29:00.410 075 11534.85 169.22 56702.65 88888.00 2020-03-15 20:29:00.910 075 11534.78 169.22 56702.68 88888.00 2020-03-15 20:29:01.410 075 11534.81 169.17 56702.62 88888.00 2020-03-15 20:29:02.410 075 11534.72 169.18 56702.64 88888.00 2020-03-15 20:29:02.910 075 11534.82 169.17 56702.64 88888.00 2020-03-15 20:29:03.410 075 11534.75 169.09 56702.64 88888.00 2020-03-15 20:29:03.910 075 11534.75 169.05 56702.67 88888.00 2020-03-15 20:29:04.410 075 11534.75 169.07 56702.66 88888.00 2020-03-15 20:29:04.910 075 11534.71 169.07 56702.65 88888.00 2020-03-15 20:29:05.410 075 11534.72 169.02 56702.62 88888.00 2020-03-15 20:29:05.910 075 11534.79 169.01 56702.61 88888.00 2020-03-15 20:29:06.410 075 11534.71 168.99 56702.60 88888.00 2020-03-15 20:29:06.910 075 11534.57 168.97 56702.60 88888.00 2020-03-15 20:29:07.410 075 11534.53 168.93 56702.62 88888.00 2020-03-15 20:29:07.910 075 11534.52 168.92 56702.64 88888.00 2020-03-15 20:29:08.410 075 11534.61 168.94 56702.65 88888.00 2020-03-15 20:29:08.910 075 11534.57 168.93 56702.64 88888.00 2020-03-15 20:29:09.410 075 11534.55 168.97 56702.64 88888.00 2020-03-15 20:29:09.910 075 11534.57 168.92 56702.64 88888.00 2020-03-15 20:29:10.410 075 11534.38 168.93 56702.66 88888.00 2020-03-15 20:29:10.910 075 11534.50 168.93 56702.58 88888.00 2020-03-15 20:29:11.410 075 11534.58 168.90 56702.52 88888.00 2020-03-15 20:29:11.910 075 11534.64 168.87 56702.52 88888.00 2020-03-15 20:29:12.410 075 11534.67 168.88 56702.61 88888.00 2020-03-15 20:29:12.910 075 11534.72 168.85 56702.59 88888.00 2020-03-15 20:29:13.410 075 11534.67 168.86 56702.60 88888.00 2020-03-15 20:29:13.910 075 11534.69 168.86 56702.60 88888.00 2020-03-15 20:29:14.410 075 11534.61 168.90 56702.56 88888.00 2020-03-15 20:29:14.910 075 11534.57 168.93 56702.58 88888.00 2020-03-15 20:29:15.410 075 11534.65 168.94 56702.60 88888.00 2020-03-15 20:29:15.910 075 11534.61 168.93 56702.55 88888.00 2020-03-15 20:29:16.410 075 11534.66 168.88 56702.52 88888.00 2020-03-15 20:29:16.910 075 11534.66 168.85 56702.48 88888.00 2020-03-15 20:29:17.411 075 11534.62 168.86 56702.47 88888.00 2020-03-15 20:29:17.911 075 11534.67 168.87 56702.49 88888.00 2020-03-15 20:29:18.411 075 11534.57 168.84 56702.48 88888.00 2020-03-15 20:29:18.911 075 11534.44 168.87 56702.47 88888.00 2020-03-15 20:29:19.411 075 11534.46 168.85 56702.46 88888.00 2020-03-15 20:29:19.911 075 11534.43 168.80 56702.37 88888.00 2020-03-15 20:29:20.411 075 11534.45 168.86 56702.41 88888.00 2020-03-15 20:29:20.911 075 11534.62 168.81 56702.45 88888.00 2020-03-15 20:29:21.411 075 11534.60 168.73 56702.45 88888.00 2020-03-15 20:29:21.911 075 11534.60 168.77 56702.45 88888.00 2020-03-15 20:29:22.411 075 11534.66 168.77 56702.43 88888.00 2020-03-15 20:29:22.911 075 11534.62 168.74 56702.47 88888.00 2020-03-15 20:29:23.411 075 11534.69 168.73 56702.50 88888.00 2020-03-15 20:29:23.911 075 11534.67 168.70 56702.45 88888.00 2020-03-15 20:29:24.411 075 11534.64 168.73 56702.46 88888.00 2020-03-15 20:29:24.911 075 11534.73 168.74 56702.46 88888.00 2020-03-15 20:29:25.411 075 11534.67 168.70 56702.46 88888.00 2020-03-15 20:29:25.911 075 11534.67 168.68 56702.41 88888.00 2020-03-15 20:29:26.411 075 11534.78 168.68 56702.40 88888.00 2020-03-15 20:29:26.911 075 11534.75 168.64 56702.36 88888.00 2020-03-15 20:29:27.411 075 11534.83 168.65 56702.36 88888.00 2020-03-15 20:29:27.911 075 11534.86 168.68 56702.41 88888.00 2020-03-15 20:29:28.411 075 11534.75 168.67 56702.42 88888.00 2020-03-15 20:29:28.911 075 11534.79 168.67 56702.47 88888.00 2020-03-15 20:29:29.411 075 11534.78 168.66 56702.47 88888.00 2020-03-15 20:29:29.911 075 11534.73 168.67 56702.40 88888.00 2020-03-15 20:29:30.411 075 11534.83 168.70 56702.40 88888.00 2020-03-15 20:29:30.911 075 11534.79 168.65 56702.35 88888.00 2020-03-15 20:29:31.411 075 11534.76 168.63 56702.39 88888.00 2020-03-15 20:29:31.911 075 11534.83 168.63 56702.42 88888.00 2020-03-15 20:29:32.411 075 11534.65 168.67 56702.45 88888.00 2020-03-15 20:29:32.911 075 11534.60 168.71 56702.41 88888.00 2020-03-15 20:29:33.411 075 11534.59 168.67 56702.41 88888.00 2020-03-15 20:29:33.911 075 11534.54 168.65 56702.39 88888.00 2020-03-15 20:29:34.411 075 11534.60 168.75 56702.35 88888.00 2020-03-15 20:29:34.911 075 11534.67 168.75 56702.36 88888.00 2020-03-15 20:29:35.411 075 11534.76 168.80 56702.39 88888.00 2020-03-15 20:29:35.911 075 11534.80 168.80 56702.41 88888.00 2020-03-15 20:29:36.411 075 11534.76 168.74 56702.39 88888.00 2020-03-15 20:29:36.911 075 11534.80 168.77 56702.34 88888.00 2020-03-15 20:29:37.411 075 11534.88 168.78 56702.33 88888.00 2020-03-15 20:29:37.911 075 11534.85 168.73 56702.30 88888.00 2020-03-15 20:29:38.411 075 11534.85 168.72 56702.33 88888.00 2020-03-15 20:29:38.911 075 11534.88 168.72 56702.30 88888.00 2020-03-15 20:29:39.411 075 11534.79 168.73 56702.30 88888.00 2020-03-15 20:29:39.911 075 11534.83 168.73 56702.30 88888.00 2020-03-15 20:29:40.411 075 11534.85 168.65 56702.22 88888.00 2020-03-15 20:29:40.911 075 11534.79 168.67 56702.21 88888.00 2020-03-15 20:29:41.411 075 11534.86 168.70 56702.22 88888.00 2020-03-15 20:29:41.911 075 11534.81 168.66 56702.20 88888.00 2020-03-15 20:29:42.411 075 11534.89 168.66 56702.17 88888.00 2020-03-15 20:29:42.911 075 11534.92 168.66 56702.14 88888.00 2020-03-15 20:29:43.911 075 11534.86 168.64 56702.11 88888.00 2020-03-15 20:29:44.411 075 11534.86 168.52 56702.08 88888.00 2020-03-15 20:29:44.911 075 11534.83 168.50 56702.09 88888.00 2020-03-15 20:29:45.411 075 11534.93 168.47 56702.08 88888.00 2020-03-15 20:29:45.911 075 11534.85 168.45 56702.01 88888.00 2020-03-15 20:29:46.411 075 11534.76 168.47 56701.92 88888.00 2020-03-15 20:29:46.911 075 11534.79 168.46 56701.96 88888.00 2020-03-15 20:29:47.411 075 11534.68 168.39 56701.95 88888.00 2020-03-15 20:29:47.911 075 11534.69 168.40 56701.89 88888.00 2020-03-15 20:29:48.411 075 11534.78 168.36 56701.81 88888.00 2020-03-15 20:29:48.911 075 11534.66 168.38 56701.75 88888.00 2020-03-15 20:29:49.411 075 11534.65 168.41 56701.73 88888.00 2020-03-15 20:29:49.911 075 11534.66 168.37 56701.75 88888.00 2020-03-15 20:29:50.411 075 11534.62 168.37 56701.73 88888.00 2020-03-15 20:29:50.911 075 11534.74 168.31 56701.73 88888.00 2020-03-15 20:29:51.411 075 11534.69 168.23 56701.69 88888.00 2020-03-15 20:29:51.911 075 11534.68 168.22 56701.71 88888.00 2020-03-15 20:29:52.411 075 11534.75 168.20 56701.66 88888.00 2020-03-15 20:29:52.911 075 11534.64 168.18 56701.59 88888.00 2020-03-15 20:29:54.411 075 11534.74 168.18 56701.45 88888.00 2020-03-15 20:29:54.911 075 11534.75 168.15 56701.45 88888.00 2020-03-15 20:29:55.411 075 11534.75 168.10 56701.43 88888.00 2020-03-15 20:29:55.911 075 11534.68 168.11 56701.40 88888.00 2020-03-15 20:29:56.411 075 11534.83 168.12 56701.50 88888.00 2020-03-15 20:29:56.911 075 11534.82 168.11 56701.45 88888.00 2020-03-15 20:29:57.411 075 11534.78 168.13 56701.38 88888.00 2020-03-15 20:29:57.911 075 11534.78 168.10 56701.36 88888.00 2020-03-15 20:29:58.411 075 11534.68 168.05 56701.27 88888.00 2020-03-15 20:29:58.911 075 11534.73 168.11 56701.31 88888.00 2020-03-15 20:29:59.411 075 11534.81 168.09 56701.25 88888.00 2020-03-15 20:29:59.911 075 11534.81 168.06 56701.20 88888.00 2020-03-15 20:30:00.411 075 11534.86 168.06 56701.17 88888.00 2020-03-15 20:30:00.911 075 11534.85 168.05 56701.17 88888.00 2020-03-15 20:30:01.411 075 11534.75 168.12 56701.19 88888.00 2020-03-15 20:30:01.911 075 11534.78 168.11 56701.19 88888.00 2020-03-15 20:30:02.411 075 11534.73 168.06 56701.15 88888.00 2020-03-15 20:30:02.911 075 11534.66 168.03 56701.15 88888.00 2020-03-15 20:30:03.911 075 11534.67 168.00 56701.14 88888.00 2020-03-15 20:30:04.411 075 11534.66 168.06 56701.11 88888.00 2020-03-15 20:30:04.911 075 11534.69 168.07 56701.07 88888.00 2020-03-15 20:30:05.411 075 11534.66 167.99 56701.10 88888.00 2020-03-15 20:30:05.911 075 11534.74 167.97 56701.15 88888.00 2020-03-15 20:30:06.411 075 11534.60 167.91 56701.11 88888.00 2020-03-15 20:30:06.911 075 11534.44 167.90 56701.13 88888.00 2020-03-15 20:30:07.411 075 11534.48 167.90 56701.13 88888.00 2020-03-15 20:30:07.911 075 11534.41 167.86 56701.05 88888.00 2020-03-15 20:30:08.411 075 11534.39 167.90 56700.95 88888.00 2020-03-15 20:30:08.911 075 11534.47 167.90 56701.00 88888.00 2020-03-15 20:30:09.411 075 11534.51 167.90 56700.98 88888.00 2020-03-15 20:30:09.911 075 11534.58 167.91 56700.96 88888.00 2020-03-15 20:30:10.411 075 11534.53 167.85 56700.99 88888.00 2020-03-15 20:30:10.911 075 11534.48 167.83 56700.99 88888.00 2020-03-15 20:30:11.411 075 11534.48 167.85 56700.98 88888.00 2020-03-15 20:30:11.911 075 11534.41 167.85 56700.91 88888.00 2020-03-15 20:30:12.411 075 11534.38 167.90 56700.91 88888.00 2020-03-15 20:30:12.911 075 11534.45 167.91 56700.98 88888.00 2020-03-15 20:30:13.911 075 11534.32 167.90 56701.00 88888.00 2020-03-15 20:30:14.411 075 11534.39 167.88 56701.00 88888.00 2020-03-15 20:30:14.911 075 11534.34 167.86 56701.00 88888.00 2020-03-15 20:30:15.411 075 11534.38 167.85 56700.99 88888.00 2020-03-15 20:30:15.911 075 11534.27 167.84 56700.98 88888.00 2020-03-15 20:30:16.411 075 11534.23 167.86 56701.01 88888.00 2020-03-15 20:30:16.911 075 11534.19 167.85 56700.98 88888.00 2020-03-15 20:30:17.411 075 11534.17 167.84 56701.00 88888.00 2020-03-15 20:30:17.911 075 11534.24 167.85 56701.01 88888.00 2020-03-15 20:30:18.411 075 11534.28 167.85 56701.02 88888.00 2020-03-15 20:30:18.911 075 11534.21 167.88 56701.07 88888.00 2020-03-15 20:30:19.411 075 11534.21 167.89 56701.11 88888.00 2020-03-15 20:30:19.911 075 11534.21 167.91 56701.07 88888.00 2020-03-15 20:30:20.411 075 11534.16 167.98 56701.07 88888.00 2020-03-15 20:30:20.911 075 11534.13 168.06 56701.07 88888.00 2020-03-15 20:30:21.911 075 11533.98 167.99 56701.12 88888.00 2020-03-15 20:30:22.411 075 11534.10 167.99 56701.15 88888.00 2020-03-15 20:30:22.911 075 11534.06 167.93 56701.14 88888.00 2020-03-15 20:30:23.911 075 11534.11 167.93 56701.23 88888.00 2020-03-15 20:30:24.411 075 11534.10 167.98 56701.15 88888.00 2020-03-15 20:30:24.911 075 11534.13 168.03 56701.13 88888.00 2020-03-15 20:30:25.411 075 11534.12 168.02 56701.17 88888.00 2020-03-15 20:30:25.911 075 11534.09 167.99 56701.13 88888.00 2020-03-15 20:30:26.411 075 11534.09 167.96 56701.13 88888.00 2020-03-15 20:30:26.911 075 11533.91 167.95 56701.10 88888.00 2020-03-15 20:30:27.411 075 11533.82 167.99 56701.17 88888.00 2020-03-15 20:30:27.911 075 11533.89 167.97 56701.19 88888.00 2020-03-15 20:30:28.411 075 11533.81 167.99 56701.20 88888.00 2020-03-15 20:30:28.911 075 11533.88 168.07 56701.19 88888.00 2020-03-15 20:30:29.411 075 11534.00 168.03 56701.21 88888.00 2020-03-15 20:30:29.911 075 11533.96 168.13 56701.18 88888.00 2020-03-15 20:30:30.411 075 11534.04 168.19 56701.17 88888.00 2020-03-15 20:30:30.911 075 11533.99 168.17 56701.23 88888.00 2020-03-15 20:30:31.411 075 11533.92 168.17 56701.25 88888.00 2020-03-15 20:30:31.911 075 11533.99 168.16 56701.30 88888.00 2020-03-15 20:30:32.411 075 11533.91 168.15 56701.28 88888.00 2020-03-15 20:30:32.911 075 11533.96 168.18 56701.23 88888.00 2020-03-15 20:30:33.411 075 11534.00 168.11 56701.23 88888.00 2020-03-15 20:30:33.911 075 11533.91 168.07 56701.23 88888.00 2020-03-15 20:30:34.411 075 11533.93 168.09 56701.24 88888.00 2020-03-15 20:30:34.911 075 11533.95 168.06 56701.20 88888.00 2020-03-15 20:30:35.411 075 11533.88 168.06 56701.25 88888.00 2020-03-15 20:30:35.911 075 11533.90 168.16 56701.33 88888.00 2020-03-15 20:30:36.411 075 11533.90 168.18 56701.33 88888.00 2020-03-15 20:30:36.911 075 11533.84 168.19 56701.33 88888.00 2020-03-15 20:30:37.411 075 11533.86 168.24 56701.42 88888.00 2020-03-15 20:30:37.911 075 11533.84 168.29 56701.42 88888.00 2020-03-15 20:30:38.411 075 11533.78 168.31 56701.37 88888.00 2020-03-15 20:30:38.911 075 11533.79 168.29 56701.36 88888.00 2020-03-15 20:30:39.411 075 11533.75 168.29 56701.36 88888.00 2020-03-15 20:30:39.911 075 11533.78 168.29 56701.33 88888.00 2020-03-15 20:30:40.411 075 11533.68 168.25 56701.30 88888.00 2020-03-15 20:30:40.911 075 11533.70 168.23 56701.34 88888.00 2020-03-15 20:30:41.911 075 11533.67 168.17 56701.32 88888.00 2020-03-15 20:30:42.411 075 11533.69 168.23 56701.25 88888.00 2020-03-15 20:30:42.911 075 11533.68 168.23 56701.26 88888.00 2020-03-15 20:30:43.411 075 11533.46 168.26 56701.30 88888.00 2020-03-15 20:30:43.911 075 11533.48 168.27 56701.34 88888.00 2020-03-15 20:30:44.411 075 11533.64 168.22 56701.34 88888.00 2020-03-15 20:30:44.911 075 11533.61 168.19 56701.33 88888.00 2020-03-15 20:30:45.411 075 11533.62 168.23 56701.26 88888.00 2020-03-15 20:30:45.911 075 11533.61 168.29 56701.24 88888.00 2020-03-15 20:30:46.411 075 11533.54 168.36 56701.33 88888.00 2020-03-15 20:30:46.911 075 11533.61 168.37 56701.36 88888.00 2020-03-15 20:30:47.411 075 11533.55 168.37 56701.32 88888.00 2020-03-15 20:30:47.911 075 11533.51 168.33 56701.36 88888.00 2020-03-15 20:30:48.411 075 11533.57 168.31 56701.34 88888.00 2020-03-15 20:30:48.911 075 11533.49 168.33 56701.32 88888.00 2020-03-15 20:30:49.411 075 11533.57 168.32 56701.26 88888.00 2020-03-15 20:30:49.911 075 11533.56 168.27 56701.24 88888.00 2020-03-15 20:30:50.411 075 11533.60 168.31 56701.25 88888.00 2020-03-15 20:30:50.911 075 11533.62 168.46 56701.21 88888.00 2020-03-15 20:30:51.411 075 11533.55 168.53 56701.23 88888.00 2020-03-15 20:30:51.911 075 11533.53 168.52 56701.20 88888.00 2020-03-15 20:30:52.411 075 11533.57 168.50 56701.18 88888.00 2020-03-15 20:30:52.911 075 11533.54 168.50 56701.18 88888.00 2020-03-15 20:30:53.411 075 11533.50 168.50 56701.23 88888.00 2020-03-15 20:30:53.911 075 11533.51 168.52 56701.23 88888.00 2020-03-15 20:30:54.411 075 11533.46 168.54 56701.19 88888.00 2020-03-15 20:30:54.911 075 11533.49 168.59 56701.19 88888.00 2020-03-15 20:30:55.411 075 11533.51 168.56 56701.15 88888.00 2020-03-15 20:30:55.911 075 11533.48 168.56 56701.14 88888.00 2020-03-15 20:30:56.411 075 11533.61 168.59 56701.15 88888.00 2020-03-15 20:30:56.911 075 11533.55 168.63 56701.14 88888.00 2020-03-15 20:30:57.411 075 11533.49 168.67 56701.20 88888.00 2020-03-15 20:30:57.911 075 11533.54 168.70 56701.21 88888.00 2020-03-15 20:30:58.411 075 11533.48 168.71 56701.14 88888.00 2020-03-15 20:30:58.911 075 11533.54 168.72 56701.10 88888.00 2020-03-15 20:30:59.411 075 11533.56 168.75 56701.07 88888.00 2020-03-15 20:30:59.911 075 11533.51 168.81 56701.10 88888.00 2020-03-15 20:31:00.411 075 11533.54 168.86 56701.08 88888.00 2020-03-15 20:31:00.911 075 11533.47 168.85 56701.12 88888.00 2020-03-15 20:31:01.911 075 11533.44 168.86 56701.11 88888.00 2020-03-15 20:31:02.411 075 11533.43 168.90 56701.06 88888.00 2020-03-15 20:31:02.911 075 11533.42 168.95 56701.01 88888.00 2020-03-15 20:31:03.411 075 11533.44 168.97 56701.10 88888.00 2020-03-15 20:31:03.911 075 11533.30 168.97 56701.05 88888.00 2020-03-15 20:31:04.411 075 11533.42 169.01 56700.99 88888.00 2020-03-15 20:31:04.911 075 11533.53 168.97 56700.98 88888.00 2020-03-15 20:31:05.411 075 11533.51 168.92 56700.95 88888.00 2020-03-15 20:31:05.911 075 11533.58 168.97 56700.95 88888.00 2020-03-15 20:31:06.411 075 11533.57 168.98 56700.94 88888.00 2020-03-15 20:31:06.911 075 11533.58 169.00 56700.99 88888.00 2020-03-15 20:31:07.411 075 11533.63 169.08 56700.96 88888.00 2020-03-15 20:31:07.911 075 11533.57 169.07 56700.96 88888.00 2020-03-15 20:31:08.411 075 11533.56 169.02 56700.94 88888.00 2020-03-15 20:31:08.911 075 11533.63 169.00 56700.96 88888.00 2020-03-15 20:31:09.411 075 11533.60 169.00 56700.89 88888.00 2020-03-15 20:31:09.911 075 11533.65 169.07 56700.93 88888.00 2020-03-15 20:31:10.411 075 11533.68 169.05 56700.88 88888.00 2020-03-15 20:31:10.911 075 11533.62 169.02 56700.86 88888.00 2020-03-15 20:31:11.411 075 11533.72 169.05 56700.88 88888.00 2020-03-15 20:31:11.911 075 11533.69 169.01 56700.85 88888.00 2020-03-15 20:31:12.411 075 11533.69 169.04 56700.85 88888.00 2020-03-15 20:31:12.911 075 11533.74 169.02 56700.80 88888.00 2020-03-15 20:31:13.411 075 11533.68 169.07 56700.82 88888.00 2020-03-15 20:31:13.911 075 11533.72 169.14 56700.76 88888.00 2020-03-15 20:31:14.411 075 11533.82 169.17 56700.72 88888.00 2020-03-15 20:31:14.911 075 11533.74 169.17 56700.76 88888.00 2020-03-15 20:31:15.411 075 11533.81 169.14 56700.78 88888.00 2020-03-15 20:31:15.911 075 11533.78 169.09 56700.79 88888.00 2020-03-15 20:31:16.411 075 11533.76 169.14 56700.76 88888.00 2020-03-15 20:31:16.911 075 11533.84 169.18 56700.76 88888.00 2020-03-15 20:31:17.411 075 11533.79 169.18 56700.74 88888.00 2020-03-15 20:31:17.911 075 11533.77 169.17 56700.72 88888.00 2020-03-15 20:31:18.411 075 11533.85 169.14 56700.73 88888.00 2020-03-15 20:31:18.911 075 11533.79 169.12 56700.73 88888.00 2020-03-15 20:31:19.411 075 11533.88 169.14 56700.74 88888.00 2020-03-15 20:31:19.911 075 11533.88 169.14 56700.74 88888.00 2020-03-15 20:31:20.411 075 11533.88 169.22 56700.75 88888.00 2020-03-15 20:31:20.911 075 11533.98 169.22 56700.72 88888.00 2020-03-15 20:31:21.411 075 11533.92 169.15 56700.66 88888.00 2020-03-15 20:31:21.911 075 11533.95 169.20 56700.66 88888.00 2020-03-15 20:31:22.411 075 11534.07 169.24 56700.67 88888.00 2020-03-15 20:31:22.911 075 11534.03 169.21 56700.66 88888.00 2020-03-15 20:31:23.411 075 11534.00 169.25 56700.68 88888.00 2020-03-15 20:31:23.911 075 11534.05 169.26 56700.67 88888.00 2020-03-15 20:31:24.411 075 11534.00 169.22 56700.68 88888.00 2020-03-15 20:31:24.911 075 11534.07 169.22 56700.68 88888.00 2020-03-15 20:31:25.411 075 11534.10 169.19 56700.68 88888.00 2020-03-15 20:31:25.911 075 11534.06 169.22 56700.70 88888.00 2020-03-15 20:31:26.411 075 11534.18 169.20 56700.70 88888.00 2020-03-15 20:31:26.912 075 11534.12 169.17 56700.72 88888.00 2020-03-15 20:31:27.412 075 11534.07 169.24 56700.73 88888.00 2020-03-15 20:31:27.912 075 11534.10 169.22 56700.69 88888.00 2020-03-15 20:31:28.412 075 11534.02 169.20 56700.69 88888.00 2020-03-15 20:31:28.912 075 11534.07 169.25 56700.73 88888.00 2020-03-15 20:31:29.412 075 11534.07 169.24 56700.69 88888.00 2020-03-15 20:31:29.912 075 11534.02 169.26 56700.73 88888.00 2020-03-15 20:31:30.412 075 11534.05 169.29 56700.73 88888.00 2020-03-15 20:31:30.912 075 11534.05 169.32 56700.74 88888.00 2020-03-15 20:31:31.412 075 11534.04 169.36 56700.73 88888.00 2020-03-15 20:31:31.912 075 11534.06 169.40 56700.73 88888.00 2020-03-15 20:31:32.412 075 11534.04 169.31 56700.70 88888.00 2020-03-15 20:31:32.912 075 11534.11 169.28 56700.69 88888.00 2020-03-15 20:31:33.412 075 11534.12 169.22 56700.73 88888.00 2020-03-15 20:31:33.912 075 11534.06 169.24 56700.78 88888.00 2020-03-15 20:31:34.412 075 11534.10 169.28 56700.81 88888.00 2020-03-15 20:31:35.412 075 11534.05 169.28 56700.88 88888.00 2020-03-15 20:31:35.912 075 11534.16 169.31 56700.91 88888.00 2020-03-15 20:31:36.412 075 11534.12 169.27 56700.88 88888.00 2020-03-15 20:31:36.912 075 11534.13 169.29 56700.89 88888.00 2020-03-15 20:31:37.412 075 11534.18 169.31 56700.94 88888.00 2020-03-15 20:31:37.912 075 11534.09 169.32 56700.95 88888.00 2020-03-15 20:31:38.412 075 11534.10 169.36 56700.99 88888.00 2020-03-15 20:31:38.912 075 11534.13 169.34 56700.99 88888.00 2020-03-15 20:31:39.412 075 11534.10 169.36 56700.96 88888.00 2020-03-15 20:31:39.912 075 11534.21 169.38 56700.99 88888.00 2020-03-15 20:31:40.412 075 11534.20 169.40 56701.01 88888.00 2020-03-15 20:31:40.912 075 11534.11 169.43 56701.05 88888.00 2020-03-15 20:31:41.412 075 11534.18 169.40 56701.07 88888.00 2020-03-15 20:31:41.912 075 11534.14 169.39 56701.07 88888.00 2020-03-15 20:31:42.412 075 11534.18 169.42 56701.14 88888.00 2020-03-15 20:31:42.912 075 11534.19 169.40 56701.12 88888.00 2020-03-15 20:31:43.412 075 11534.10 169.40 56701.12 88888.00 2020-03-15 20:31:43.912 075 11534.13 169.54 56701.17 88888.00 2020-03-15 20:31:44.412 075 11534.14 169.56 56701.15 88888.00 2020-03-15 20:31:45.412 075 11534.19 169.54 56701.19 88888.00 2020-03-15 20:31:45.912 075 11534.19 169.55 56701.18 88888.00 2020-03-15 20:31:46.412 075 11534.14 169.58 56701.23 88888.00 2020-03-15 20:31:46.912 075 11534.18 169.55 56701.26 88888.00 2020-03-15 20:31:47.412 075 11534.12 169.59 56701.25 88888.00 2020-03-15 20:31:47.912 075 11534.17 169.65 56701.26 88888.00 2020-03-15 20:31:48.412 075 11534.18 169.56 56701.27 88888.00 2020-03-15 20:31:48.912 075 11534.13 169.54 56701.31 88888.00 2020-03-15 20:31:49.412 075 11534.23 169.56 56701.30 88888.00 2020-03-15 20:31:49.912 075 11534.20 169.58 56701.27 88888.00 2020-03-15 20:31:50.412 075 11534.13 169.63 56701.32 88888.00 2020-03-15 20:31:50.912 075 11534.19 169.65 56701.37 88888.00 2020-03-15 20:31:51.412 075 11534.14 169.56 56701.42 88888.00 2020-03-15 20:31:51.912 075 11534.03 169.56 56701.45 88888.00 2020-03-15 20:31:52.412 075 11534.00 169.54 56701.43 88888.00 2020-03-15 20:31:52.912 075 11534.04 169.51 56701.43 88888.00 2020-03-15 20:31:53.412 075 11533.96 169.54 56701.47 88888.00 2020-03-15 20:31:53.912 075 11533.95 169.51 56701.56 88888.00 2020-03-15 20:31:54.412 075 11533.91 169.55 56701.56 88888.00 2020-03-15 20:31:54.912 075 11533.97 169.58 56701.60 88888.00 2020-03-15 20:31:55.412 075 11533.89 169.59 56701.56 88888.00 2020-03-15 20:31:55.912 075 11533.88 169.65 56701.56 88888.00 2020-03-15 20:31:56.412 075 11533.97 169.66 56701.59 88888.00 2020-03-15 20:31:56.912 075 11533.91 169.67 56701.60 88888.00 2020-03-15 20:31:57.412 075 11533.86 169.69 56701.62 88888.00 2020-03-15 20:31:57.912 075 11533.91 169.68 56701.65 88888.00 2020-03-15 20:31:58.412 075 11533.82 169.67 56701.65 88888.00 2020-03-15 20:31:58.912 075 11533.99 169.69 56701.71 88888.00 2020-03-15 20:31:59.412 075 11534.09 169.70 56701.73 88888.00 2020-03-15 20:31:59.912 075 11534.03 169.69 56701.76 88888.00 2020-03-15 20:32:00.412 075 11534.04 169.70 56701.78 88888.00 2020-03-15 20:32:00.912 075 11534.04 169.69 56701.73 88888.00 2020-03-15 20:32:01.412 075 11534.00 169.69 56701.77 88888.00 2020-03-15 20:32:01.912 075 11534.07 169.73 56701.78 88888.00 2020-03-15 20:32:02.412 075 11534.05 169.74 56701.78 88888.00 2020-03-15 20:32:02.912 075 11534.05 169.77 56701.85 88888.00 2020-03-15 20:32:03.412 075 11533.98 169.77 56701.85 88888.00 2020-03-15 20:32:03.912 075 11533.81 169.76 56701.85 88888.00 2020-03-15 20:32:04.412 075 11533.89 169.79 56701.84 88888.00 2020-03-15 20:32:04.912 075 11534.02 169.79 56701.82 88888.00 2020-03-15 20:32:05.412 075 11533.98 169.79 56701.81 88888.00 2020-03-15 20:32:05.912 075 11534.00 169.79 56701.83 88888.00 2020-03-15 20:32:06.412 075 11533.93 169.76 56701.83 88888.00 2020-03-15 20:32:06.912 075 11533.91 169.77 56701.83 88888.00 2020-03-15 20:32:07.412 075 11534.02 169.75 56701.87 88888.00 2020-03-15 20:32:07.912 075 11534.03 169.69 56701.84 88888.00 2020-03-15 20:32:08.412 075 11534.03 169.77 56701.78 88888.00 2020-03-15 20:32:08.912 075 11534.06 169.73 56701.82 88888.00 2020-03-15 20:32:09.412 075 11533.98 169.76 56701.81 88888.00 2020-03-15 20:32:09.912 075 11534.04 169.79 56701.82 88888.00 2020-03-15 20:32:10.412 075 11534.06 169.79 56701.84 88888.00 2020-03-15 20:32:10.912 075 11534.03 169.82 56701.82 88888.00 2020-03-15 20:32:11.412 075 11534.10 169.82 56701.78 88888.00 2020-03-15 20:32:11.912 075 11534.03 169.77 56701.70 88888.00 2020-03-15 20:32:12.412 075 11534.02 169.80 56701.70 88888.00 2020-03-15 20:32:12.912 075 11534.07 169.83 56701.76 88888.00 2020-03-15 20:32:13.412 075 11534.02 169.85 56701.81 88888.00 2020-03-15 20:32:13.912 075 11533.97 169.85 56701.76 88888.00 2020-03-15 20:32:14.412 075 11533.93 169.83 56701.73 88888.00 2020-03-15 20:32:14.912 075 11533.85 169.80 56701.78 88888.00 2020-03-15 20:32:15.412 075 11533.88 169.82 56701.77 88888.00 2020-03-15 20:32:15.912 075 11534.00 169.86 56701.72 88888.00 2020-03-15 20:32:16.412 075 11533.98 169.82 56701.69 88888.00 2020-03-15 20:32:16.912 075 11534.05 169.83 56701.69 88888.00 2020-03-15 20:32:17.412 075 11534.04 169.82 56701.69 88888.00 2020-03-15 20:32:17.912 075 11533.93 169.82 56701.68 88888.00 2020-03-15 20:32:18.412 075 11533.88 169.88 56701.64 88888.00 2020-03-15 20:32:18.912 075 11533.78 169.87 56701.66 88888.00 2020-03-15 20:32:19.412 075 11533.84 169.85 56701.62 88888.00 2020-03-15 20:32:19.912 075 11533.85 169.85 56701.59 88888.00 2020-03-15 20:32:20.412 075 11533.81 169.89 56701.58 88888.00 2020-03-15 20:32:20.912 075 11533.90 169.89 56701.57 88888.00 2020-03-15 20:32:21.412 075 11533.84 169.87 56701.53 88888.00 2020-03-15 20:32:21.912 075 11533.86 169.93 56701.52 88888.00 2020-03-15 20:32:22.412 075 11534.03 169.96 56701.53 88888.00 2020-03-15 20:32:22.912 075 11534.04 169.94 56701.52 88888.00 2020-03-15 20:32:23.412 075 11534.04 169.90 56701.46 88888.00 2020-03-15 20:32:23.912 075 11534.11 169.92 56701.37 88888.00 2020-03-15 20:32:24.412 075 11534.05 169.95 56701.39 88888.00 2020-03-15 20:32:24.912 075 11534.02 169.99 56701.37 88888.00 2020-03-15 20:32:25.412 075 11534.07 169.97 56701.38 88888.00 2020-03-15 20:32:25.912 075 11533.89 169.95 56701.37 88888.00 2020-03-15 20:32:26.412 075 11533.90 169.88 56701.37 88888.00 2020-03-15 20:32:26.912 075 11533.88 169.86 56701.37 88888.00 2020-03-15 20:32:27.412 075 11533.83 169.89 56701.36 88888.00 2020-03-15 20:32:27.912 075 11533.89 170.01 56701.37 88888.00 2020-03-15 20:32:28.412 075 11533.78 170.04 56701.37 88888.00 2020-03-15 20:32:28.912 075 11533.82 170.10 56701.32 88888.00 2020-03-15 20:32:29.412 075 11533.83 170.03 56701.30 88888.00 2020-03-15 20:32:29.912 075 11533.77 170.00 56701.36 88888.00 2020-03-15 20:32:30.412 075 11533.88 170.06 56701.31 88888.00 2020-03-15 20:32:30.912 075 11533.97 170.01 56701.30 88888.00 2020-03-15 20:32:31.412 075 11533.89 170.03 56701.33 88888.00 2020-03-15 20:32:31.912 075 11533.96 170.06 56701.32 88888.00 2020-03-15 20:32:32.412 075 11533.97 170.00 56701.32 88888.00 2020-03-15 20:32:32.912 075 11533.88 170.00 56701.33 88888.00 2020-03-15 20:32:33.412 075 11533.91 170.02 56701.33 88888.00 2020-03-15 20:32:33.912 075 11533.88 170.03 56701.31 88888.00 2020-03-15 20:32:34.412 075 11533.81 170.08 56701.36 88888.00 2020-03-15 20:32:34.912 075 11533.90 170.08 56701.34 88888.00 2020-03-15 20:32:35.412 075 11533.85 170.15 56701.38 88888.00 2020-03-15 20:32:35.912 075 11533.96 170.22 56701.40 88888.00 2020-03-15 20:32:36.912 075 11533.82 170.24 56701.37 88888.00 2020-03-15 20:32:37.412 075 11533.88 170.26 56701.38 88888.00 2020-03-15 20:32:37.912 075 11533.84 170.26 56701.38 88888.00 2020-03-15 20:32:38.412 075 11533.81 170.26 56701.34 88888.00 2020-03-15 20:32:38.912 075 11533.85 170.24 56701.34 88888.00 2020-03-15 20:32:39.412 075 11533.76 170.28 56701.44 88888.00 2020-03-15 20:32:39.912 075 11533.81 170.33 56701.45 88888.00 2020-03-15 20:32:40.412 075 11533.84 170.34 56701.38 88888.00 2020-03-15 20:32:40.912 075 11533.76 170.35 56701.34 88888.00 2020-03-15 20:32:41.412 075 11533.70 170.37 56701.34 88888.00 2020-03-15 20:32:41.912 075 11533.69 170.37 56701.36 88888.00 2020-03-15 20:32:42.412 075 11533.67 170.42 56701.34 88888.00 2020-03-15 20:32:42.912 075 11533.75 170.37 56701.34 88888.00 2020-03-15 20:32:43.412 075 11533.70 170.29 56701.33 88888.00 2020-03-15 20:32:43.912 075 11533.69 170.34 56701.33 88888.00 2020-03-15 20:32:44.412 075 11533.72 170.41 56701.34 88888.00 2020-03-15 20:32:44.912 075 11533.70 170.43 56701.36 88888.00 2020-03-15 20:32:45.412 075 11533.79 170.45 56701.38 88888.00 2020-03-15 20:32:45.912 075 11533.77 170.42 56701.30 88888.00 2020-03-15 20:32:46.912 075 11533.76 170.35 56701.31 88888.00 2020-03-15 20:32:47.412 075 11533.74 170.38 56701.30 88888.00 2020-03-15 20:32:47.912 075 11533.69 170.38 56701.25 88888.00 2020-03-15 20:32:48.412 075 11533.68 170.35 56701.25 88888.00 2020-03-15 20:32:48.912 075 11533.54 170.37 56701.26 88888.00 2020-03-15 20:32:49.412 075 11533.50 170.42 56701.28 88888.00 2020-03-15 20:32:49.912 075 11533.54 170.44 56701.31 88888.00 2020-03-15 20:32:50.412 075 11533.47 170.41 56701.32 88888.00 2020-03-15 20:32:50.912 075 11533.63 170.40 56701.25 88888.00 2020-03-15 20:32:51.412 075 11533.77 170.40 56701.18 88888.00 2020-03-15 20:32:51.912 075 11533.72 170.43 56701.17 88888.00 2020-03-15 20:32:52.412 075 11533.83 170.47 56701.15 88888.00 2020-03-15 20:32:52.912 075 11533.68 170.47 56701.08 88888.00 2020-03-15 20:32:53.412 075 11533.56 170.54 56701.05 88888.00 2020-03-15 20:32:53.912 075 11533.64 170.54 56701.14 88888.00 2020-03-15 20:32:54.912 075 11533.54 170.60 56701.27 88888.00 2020-03-15 20:32:55.412 075 11533.61 170.54 56701.24 88888.00 2020-03-15 20:32:55.912 075 11533.60 170.49 56701.23 88888.00 2020-03-15 20:32:56.412 075 11533.72 170.54 56701.19 88888.00 2020-03-15 20:32:56.912 075 11533.64 170.54 56701.12 88888.00 2020-03-15 20:32:57.412 075 11533.63 170.47 56701.06 88888.00 2020-03-15 20:32:57.912 075 11533.69 170.52 56701.10 88888.00 2020-03-15 20:32:58.412 075 11533.65 170.62 56701.11 88888.00 2020-03-15 20:32:58.912 075 11533.63 170.65 56701.15 88888.00 2020-03-15 20:32:59.412 075 11533.69 170.65 56701.24 88888.00 2020-03-15 20:32:59.912 075 11533.62 170.69 56701.19 88888.00 2020-03-15 20:33:00.412 075 11533.64 170.74 56701.17 88888.00 2020-03-15 20:33:00.912 075 11533.67 170.74 56701.17 88888.00 2020-03-15 20:33:01.412 075 11533.58 170.71 56701.18 88888.00 2020-03-15 20:33:01.912 075 11533.65 170.70 56701.19 88888.00 2020-03-15 20:33:02.412 075 11533.67 170.70 56701.17 88888.00 2020-03-15 20:33:02.912 075 11533.70 170.74 56701.19 88888.00 2020-03-15 20:33:03.412 075 11533.82 170.76 56701.19 88888.00 2020-03-15 20:33:03.912 075 11533.69 170.71 56701.18 88888.00 2020-03-15 20:33:04.912 075 11533.74 170.83 56701.10 88888.00 2020-03-15 20:33:05.412 075 11533.69 170.84 56701.07 88888.00 2020-03-15 20:33:05.912 075 11533.69 170.83 56701.05 88888.00 2020-03-15 20:33:06.412 075 11533.72 170.78 56701.05 88888.00 2020-03-15 20:33:06.912 075 11533.68 170.74 56701.05 88888.00 2020-03-15 20:33:07.412 075 11533.77 170.79 56701.07 88888.00 2020-03-15 20:33:07.912 075 11533.71 170.76 56701.07 88888.00 2020-03-15 20:33:08.412 075 11533.67 170.79 56701.06 88888.00 2020-03-15 20:33:08.912 075 11533.72 170.76 56701.05 88888.00 2020-03-15 20:33:09.412 075 11533.63 170.72 56701.04 88888.00 2020-03-15 20:33:09.912 075 11533.64 170.74 56700.99 88888.00 2020-03-15 20:33:10.412 075 11533.70 170.74 56701.01 88888.00 2020-03-15 20:33:10.912 075 11533.70 170.76 56700.99 88888.00 2020-03-15 20:33:11.412 075 11533.76 170.79 56701.01 88888.00 2020-03-15 20:33:11.912 075 11533.69 170.74 56700.99 88888.00 2020-03-15 20:33:12.412 075 11533.64 170.74 56700.96 88888.00 2020-03-15 20:33:12.912 075 11533.70 170.77 56701.00 88888.00 2020-03-15 20:33:13.412 075 11533.68 170.77 56701.02 88888.00 2020-03-15 20:33:13.912 075 11533.69 170.76 56700.96 88888.00 2020-03-15 20:33:14.412 075 11533.77 170.75 56700.96 88888.00 2020-03-15 20:33:14.912 075 11533.71 170.81 56700.89 88888.00 2020-03-15 20:33:15.412 075 11533.85 170.92 56700.87 88888.00 2020-03-15 20:33:15.912 075 11533.93 170.90 56700.83 88888.00 2020-03-15 20:33:16.412 075 11533.92 170.85 56700.85 88888.00 2020-03-15 20:33:16.912 075 11534.06 170.83 56700.83 88888.00 2020-03-15 20:33:17.412 075 11534.02 170.77 56700.78 88888.00 2020-03-15 20:33:17.912 075 11533.92 170.85 56700.74 88888.00 2020-03-15 20:33:18.412 075 11534.02 170.91 56700.74 88888.00 2020-03-15 20:33:18.912 075 11533.93 170.90 56700.79 88888.00 2020-03-15 20:33:19.412 075 11533.97 170.91 56700.78 88888.00 2020-03-15 20:33:19.912 075 11534.05 170.88 56700.74 88888.00 2020-03-15 20:33:20.412 075 11534.00 170.89 56700.75 88888.00 2020-03-15 20:33:20.912 075 11534.02 170.90 56700.73 88888.00 2020-03-15 20:33:21.412 075 11534.06 170.84 56700.76 88888.00 2020-03-15 20:33:21.912 075 11534.02 170.82 56700.79 88888.00 2020-03-15 20:33:22.412 075 11534.03 170.86 56700.78 88888.00 2020-03-15 20:33:22.912 075 11533.90 170.90 56700.74 88888.00 2020-03-15 20:33:23.412 075 11533.85 170.92 56700.73 88888.00 2020-03-15 20:33:23.912 075 11533.95 170.89 56700.78 88888.00 2020-03-15 20:33:24.412 075 11533.90 170.85 56700.78 88888.00 2020-03-15 20:33:24.912 075 11534.02 170.89 56700.83 88888.00 2020-03-15 20:33:25.412 075 11534.13 170.79 56700.87 88888.00 2020-03-15 20:33:25.912 075 11534.14 170.83 56700.87 88888.00 2020-03-15 20:33:26.412 075 11534.19 170.86 56700.85 88888.00 2020-03-15 20:33:26.912 075 11534.11 170.85 56700.83 88888.00 2020-03-15 20:33:27.412 075 11534.09 170.89 56700.88 88888.00 2020-03-15 20:33:27.912 075 11534.17 170.88 56700.89 88888.00 2020-03-15 20:33:28.412 075 11534.09 170.86 56700.91 88888.00 2020-03-15 20:33:28.912 075 11534.10 170.90 56700.89 88888.00 2020-03-15 20:33:29.412 075 11534.11 170.96 56700.93 88888.00 2020-03-15 20:33:29.913 075 11533.99 170.97 56700.91 88888.00 2020-03-15 20:33:30.413 075 11534.00 171.02 56700.91 88888.00 2020-03-15 20:33:30.913 075 11534.13 171.05 56700.94 88888.00 2020-03-15 20:33:31.413 075 11534.13 171.04 56700.96 88888.00 2020-03-15 20:33:31.913 075 11534.21 171.10 56700.98 88888.00 2020-03-15 20:33:32.413 075 11534.20 171.06 56700.96 88888.00 2020-03-15 20:33:32.913 075 11534.20 171.03 56700.99 88888.00 2020-03-15 20:33:33.413 075 11534.30 170.97 56700.98 88888.00 2020-03-15 20:33:33.913 075 11534.20 170.97 56701.00 88888.00 2020-03-15 20:33:34.413 075 11534.25 170.96 56701.02 88888.00 2020-03-15 20:33:34.913 075 11534.31 170.71 56701.07 88888.00 2020-03-15 20:33:35.413 075 11534.20 170.58 56701.10 88888.00 2020-03-15 20:33:35.913 075 11534.23 170.63 56701.08 88888.00 2020-03-15 20:33:36.413 075 11534.26 170.77 56701.15 88888.00 2020-03-15 20:33:36.913 075 11534.23 170.96 56701.13 88888.00 2020-03-15 20:33:37.413 075 11534.31 171.02 56701.17 88888.00 2020-03-15 20:33:38.413 075 11534.20 171.01 56701.23 88888.00 2020-03-15 20:33:38.913 075 11534.35 171.03 56701.26 88888.00 2020-03-15 20:33:39.413 075 11534.33 171.03 56701.32 88888.00 2020-03-15 20:33:39.913 075 11534.30 171.03 56701.30 88888.00 2020-03-15 20:33:40.413 075 11534.39 171.02 56701.31 88888.00 2020-03-15 20:33:40.913 075 11534.31 171.09 56701.43 88888.00 2020-03-15 20:33:41.413 075 11534.38 171.09 56701.49 88888.00 2020-03-15 20:33:41.913 075 11534.41 171.03 56701.50 88888.00 2020-03-15 20:33:42.413 075 11534.40 171.02 56701.46 88888.00 2020-03-15 20:33:42.913 075 11534.43 171.01 56701.42 88888.00 2020-03-15 20:33:43.413 075 11534.38 170.99 56701.45 88888.00 2020-03-15 20:33:43.913 075 11534.43 171.01 56701.46 88888.00 2020-03-15 20:33:44.413 075 11534.43 171.01 56701.50 88888.00 2020-03-15 20:33:44.913 075 11534.40 171.02 56701.49 88888.00 2020-03-15 20:33:45.413 075 11534.41 170.99 56701.51 88888.00 2020-03-15 20:33:45.913 075 11534.46 170.95 56701.49 88888.00 2020-03-15 20:33:46.413 075 11534.43 170.96 56701.53 88888.00 2020-03-15 20:33:46.913 075 11534.46 171.01 56701.58 88888.00 2020-03-15 20:33:47.413 075 11534.47 170.99 56701.60 88888.00 2020-03-15 20:33:48.413 075 11534.47 171.01 56701.64 88888.00 2020-03-15 20:33:48.913 075 11534.44 170.99 56701.66 88888.00 2020-03-15 20:33:49.413 075 11534.43 171.06 56701.73 88888.00 2020-03-15 20:33:49.913 075 11534.52 171.04 56701.81 88888.00 2020-03-15 20:33:50.413 075 11534.44 171.04 56701.79 88888.00 2020-03-15 20:33:50.913 075 11534.47 171.04 56701.79 88888.00 2020-03-15 20:33:51.413 075 11534.51 170.99 56701.81 88888.00 2020-03-15 20:33:51.913 075 11534.45 171.01 56701.79 88888.00 2020-03-15 20:33:52.413 075 11534.53 171.04 56701.83 88888.00 2020-03-15 20:33:52.913 075 11534.52 171.02 56701.88 88888.00 2020-03-15 20:33:53.413 075 11534.47 171.01 56701.96 88888.00 2020-03-15 20:33:53.913 075 11534.52 171.02 56701.94 88888.00 2020-03-15 20:33:54.413 075 11534.43 171.01 56701.92 88888.00 2020-03-15 20:33:54.913 075 11534.38 171.02 56702.04 88888.00 2020-03-15 20:33:55.413 075 11534.50 170.97 56702.03 88888.00 2020-03-15 20:33:55.913 075 11534.47 170.96 56701.98 88888.00 2020-03-15 20:33:56.413 075 11534.52 170.98 56702.04 88888.00 2020-03-15 20:33:56.913 075 11534.54 171.02 56702.09 88888.00 2020-03-15 20:33:57.413 075 11534.46 171.05 56702.11 88888.00 2020-03-15 20:33:57.913 075 11534.47 171.03 56702.09 88888.00 2020-03-15 20:33:58.413 075 11534.43 171.02 56702.13 88888.00 2020-03-15 20:33:58.913 075 11534.50 171.01 56702.17 88888.00 2020-03-15 20:33:59.413 075 11534.59 171.01 56702.20 88888.00 2020-03-15 20:33:59.913 075 11534.53 170.97 56702.22 88888.00 2020-03-15 20:34:00.413 075 11534.52 171.01 56702.24 88888.00 2020-03-15 20:34:00.913 075 11534.57 170.99 56702.24 88888.00 2020-03-15 20:34:01.413 075 11534.51 170.99 56702.26 88888.00 2020-03-15 20:34:01.913 075 11534.54 171.01 56702.28 88888.00 2020-03-15 20:34:02.413 075 11534.53 170.99 56702.30 88888.00 2020-03-15 20:34:02.913 075 11534.45 170.98 56702.34 88888.00 2020-03-15 20:34:03.413 075 11534.50 171.02 56702.42 88888.00 2020-03-15 20:34:03.913 075 11534.48 171.01 56702.41 88888.00 2020-03-15 20:34:04.413 075 11534.45 171.04 56702.43 88888.00 2020-03-15 20:34:04.913 075 11534.52 171.06 56702.40 88888.00 2020-03-15 20:34:05.413 075 11534.39 171.04 56702.39 88888.00 2020-03-15 20:34:05.913 075 11534.24 171.03 56702.42 88888.00 2020-03-15 20:34:06.413 075 11534.27 171.06 56702.50 88888.00 2020-03-15 20:34:06.913 075 11534.20 171.04 56702.53 88888.00 2020-03-15 20:34:07.413 075 11534.35 171.06 56702.52 88888.00 2020-03-15 20:34:07.913 075 11534.40 171.04 56702.56 88888.00 2020-03-15 20:34:08.413 075 11534.33 171.05 56702.64 88888.00 2020-03-15 20:34:08.913 075 11534.38 171.04 56702.68 88888.00 2020-03-15 20:34:09.413 075 11534.37 171.01 56702.69 88888.00 2020-03-15 20:34:09.913 075 11534.24 171.05 56702.73 88888.00 2020-03-15 20:34:10.413 075 11534.23 171.05 56702.74 88888.00 2020-03-15 20:34:10.913 075 11534.16 171.01 56702.78 88888.00 2020-03-15 20:34:11.413 075 11534.10 171.03 56702.80 88888.00 2020-03-15 20:34:11.913 075 11534.17 170.99 56702.86 88888.00 2020-03-15 20:34:12.413 075 11534.14 171.01 56702.90 88888.00 2020-03-15 20:34:12.913 075 11534.18 171.02 56702.93 88888.00 2020-03-15 20:34:13.413 075 11534.13 170.99 56702.96 88888.00 2020-03-15 20:34:13.913 075 11534.06 171.04 56702.99 88888.00 2020-03-15 20:34:14.413 075 11534.12 171.08 56703.00 88888.00 2020-03-15 20:34:14.913 075 11534.11 171.04 56703.00 88888.00 2020-03-15 20:34:15.413 075 11534.14 171.04 56703.06 88888.00 2020-03-15 20:34:15.913 075 11534.18 171.02 56703.07 88888.00 2020-03-15 20:34:16.413 075 11534.03 170.90 56703.13 88888.00 2020-03-15 20:34:16.913 075 11534.02 170.97 56703.12 88888.00 2020-03-15 20:34:17.413 075 11534.06 170.99 56703.16 88888.00 2020-03-15 20:34:18.413 075 11534.24 171.03 56703.29 88888.00 2020-03-15 20:34:18.913 075 11534.26 171.01 56703.30 88888.00 2020-03-15 20:34:19.413 075 11534.23 170.99 56703.24 88888.00 2020-03-15 20:34:19.913 075 11534.25 171.04 56703.27 88888.00 2020-03-15 20:34:20.413 075 11534.17 171.05 56703.29 88888.00 2020-03-15 20:34:20.913 075 11534.17 171.05 56703.31 88888.00 2020-03-15 20:34:21.413 075 11534.26 170.86 56703.35 88888.00 2020-03-15 20:34:21.913 075 11534.20 170.97 56703.41 88888.00 2020-03-15 20:34:22.413 075 11534.19 171.09 56703.42 88888.00 2020-03-15 20:34:22.913 075 11534.25 171.05 56703.46 88888.00 2020-03-15 20:34:23.413 075 11534.19 171.02 56703.48 88888.00 2020-03-15 20:34:23.913 075 11534.23 171.04 56703.50 88888.00 2020-03-15 20:34:24.413 075 11534.14 171.03 56703.54 88888.00 2020-03-15 20:34:24.913 075 11534.10 171.01 56703.55 88888.00 2020-03-15 20:34:25.413 075 11534.13 171.04 56703.63 88888.00 2020-03-15 20:34:25.913 075 11534.00 171.03 56703.59 88888.00 2020-03-15 20:34:26.413 075 11533.96 171.09 56703.61 88888.00 2020-03-15 20:34:26.913 075 11534.02 171.10 56703.68 88888.00 2020-03-15 20:34:27.413 075 11533.95 171.10 56703.70 88888.00 2020-03-15 20:34:27.913 075 11533.93 171.09 56703.74 88888.00 2020-03-15 20:34:28.413 075 11533.97 171.09 56703.75 88888.00 2020-03-15 20:34:28.913 075 11534.00 171.11 56703.75 88888.00 2020-03-15 20:34:29.413 075 11534.09 171.09 56703.76 88888.00 2020-03-15 20:34:29.913 075 11534.11 171.09 56703.77 88888.00 2020-03-15 20:34:30.413 075 11534.05 171.09 56703.88 88888.00 2020-03-15 20:34:30.913 075 11534.11 171.10 56703.89 88888.00 2020-03-15 20:34:31.413 075 11534.02 171.10 56703.91 88888.00 2020-03-15 20:34:31.913 075 11534.03 171.09 56703.96 88888.00 2020-03-15 20:34:32.413 075 11534.09 171.10 56703.99 88888.00 2020-03-15 20:34:32.913 075 11533.97 171.09 56704.03 88888.00 2020-03-15 20:34:33.413 075 11533.97 171.11 56704.00 88888.00 2020-03-15 20:34:33.913 075 11533.97 171.09 56704.02 88888.00 2020-03-15 20:34:34.413 075 11533.91 171.10 56704.00 88888.00 2020-03-15 20:34:34.913 075 11533.95 171.15 56704.04 88888.00 2020-03-15 20:34:35.413 075 11533.84 171.12 56704.12 88888.00 2020-03-15 20:34:35.913 075 11533.78 171.10 56704.15 88888.00 2020-03-15 20:34:36.413 075 11533.84 171.10 56704.21 88888.00 2020-03-15 20:34:36.913 075 11533.77 171.09 56704.23 88888.00 2020-03-15 20:34:37.413 075 11533.61 171.15 56704.23 88888.00 2020-03-15 20:34:37.913 075 11533.63 171.13 56704.22 88888.00 2020-03-15 20:34:38.413 075 11533.54 171.17 56704.28 88888.00 2020-03-15 20:34:38.913 075 11533.54 171.22 56704.33 88888.00 2020-03-15 20:34:39.413 075 11533.63 171.19 56704.34 88888.00 2020-03-15 20:34:39.913 075 11533.63 171.22 56704.39 88888.00 2020-03-15 20:34:40.413 075 11533.75 171.25 56704.47 88888.00 2020-03-15 20:34:40.913 075 11533.68 171.25 56704.51 88888.00 2020-03-15 20:34:41.413 075 11533.64 171.23 56704.57 88888.00 2020-03-15 20:34:41.913 075 11533.68 171.23 56704.63 88888.00 2020-03-15 20:34:42.413 075 11533.58 171.26 56704.65 88888.00 2020-03-15 20:34:42.913 075 11533.56 171.25 56704.66 88888.00 2020-03-15 20:34:43.413 075 11533.58 171.25 56704.67 88888.00 2020-03-15 20:34:43.913 075 11533.55 171.26 56704.70 88888.00 2020-03-15 20:34:44.413 075 11533.58 171.28 56704.68 88888.00 2020-03-15 20:34:44.913 075 11533.57 171.31 56704.72 88888.00 2020-03-15 20:34:45.413 075 11533.46 171.32 56704.77 88888.00 2020-03-15 20:34:45.913 075 11533.44 171.33 56704.84 88888.00 2020-03-15 20:34:46.413 075 11533.43 171.31 56704.86 88888.00 2020-03-15 20:34:46.913 075 11533.35 171.33 56704.89 88888.00 2020-03-15 20:34:47.413 075 11533.34 171.33 56704.86 88888.00 2020-03-15 20:34:47.913 075 11533.34 171.35 56704.86 88888.00 2020-03-15 20:34:48.413 075 11533.40 171.37 56704.93 88888.00 2020-03-15 20:34:48.913 075 11533.39 171.38 56704.97 88888.00 2020-03-15 20:34:49.413 075 11533.25 171.35 56704.93 88888.00 2020-03-15 20:34:49.913 075 11533.34 171.32 56705.02 88888.00 2020-03-15 20:34:50.413 075 11533.34 171.37 56705.04 88888.00 2020-03-15 20:34:50.913 075 11533.25 171.43 56705.03 88888.00 2020-03-15 20:34:51.413 075 11533.15 171.46 56705.05 88888.00 2020-03-15 20:34:51.913 075 11533.03 171.40 56705.08 88888.00 2020-03-15 20:34:52.413 075 11533.00 171.39 56705.06 88888.00 2020-03-15 20:34:52.913 075 11533.09 171.39 56705.06 88888.00 2020-03-15 20:34:53.413 075 11532.98 171.36 56705.08 88888.00 2020-03-15 20:34:53.913 075 11532.99 171.38 56705.09 88888.00 2020-03-15 20:34:54.413 075 11533.02 171.46 56705.21 88888.00 2020-03-15 20:34:54.913 075 11533.03 171.54 56705.22 88888.00 2020-03-15 20:34:55.413 075 11533.11 171.62 56705.24 88888.00 2020-03-15 20:34:55.913 075 11533.06 171.62 56705.28 88888.00 2020-03-15 20:34:56.413 075 11533.07 171.65 56705.29 88888.00 2020-03-15 20:34:56.913 075 11533.12 171.64 56705.31 88888.00 2020-03-15 20:34:57.413 075 11533.07 171.59 56705.34 88888.00 2020-03-15 20:34:57.913 075 11533.09 171.66 56705.38 88888.00 2020-03-15 20:34:58.413 075 11533.12 171.70 56705.43 88888.00 2020-03-15 20:34:58.913 075 11533.05 171.70 56705.38 88888.00 2020-03-15 20:34:59.413 075 11533.07 171.69 56705.43 88888.00 2020-03-15 20:34:59.913 075 11533.11 171.67 56705.45 88888.00 2020-03-15 20:35:00.413 075 11533.05 171.69 56705.51 88888.00 2020-03-15 20:35:00.913 075 11533.03 171.71 56705.57 88888.00 2020-03-15 20:35:01.413 075 11533.03 171.71 56705.60 88888.00 2020-03-15 20:35:01.913 075 11532.95 171.79 56705.56 88888.00 2020-03-15 20:35:02.413 075 11533.06 171.86 56705.60 88888.00 2020-03-15 20:35:02.913 075 11533.06 171.88 56705.66 88888.00 2020-03-15 20:35:03.413 075 11532.98 171.93 56705.72 88888.00 2020-03-15 20:35:03.913 075 11532.98 171.92 56705.72 88888.00 2020-03-15 20:35:04.413 075 11533.00 171.93 56705.72 88888.00 2020-03-15 20:35:04.913 075 11533.08 172.00 56705.77 88888.00 2020-03-15 20:35:05.413 075 11533.09 171.99 56705.73 88888.00 2020-03-15 20:35:05.913 075 11533.01 172.03 56705.73 88888.00 2020-03-15 20:35:06.413 075 11533.11 172.04 56705.82 88888.00 2020-03-15 20:35:06.913 075 11533.07 172.01 56705.86 88888.00 2020-03-15 20:35:07.413 075 11533.00 172.03 56705.81 88888.00 2020-03-15 20:35:07.913 075 11533.06 172.06 56705.90 88888.00 2020-03-15 20:35:08.413 075 11533.01 172.11 56705.93 88888.00 2020-03-15 20:35:08.913 075 11532.98 172.18 56705.88 88888.00 2020-03-15 20:35:09.413 075 11533.06 172.19 56705.92 88888.00 2020-03-15 20:35:09.913 075 11532.99 172.21 56706.01 88888.00 2020-03-15 20:35:10.413 075 11533.02 172.25 56706.05 88888.00 2020-03-15 20:35:10.913 075 11533.03 172.24 56706.03 88888.00 2020-03-15 20:35:11.413 075 11532.94 172.26 56706.09 88888.00 2020-03-15 20:35:11.913 075 11533.00 172.28 56706.09 88888.00 2020-03-15 20:35:12.413 075 11532.96 172.26 56706.14 88888.00 2020-03-15 20:35:12.913 075 11532.91 172.28 56706.15 88888.00 2020-03-15 20:35:13.413 075 11532.96 172.28 56706.13 88888.00 2020-03-15 20:35:13.913 075 11532.88 172.25 56706.17 88888.00 2020-03-15 20:35:14.413 075 11532.89 172.30 56706.22 88888.00 2020-03-15 20:35:14.913 075 11532.86 172.27 56706.26 88888.00 2020-03-15 20:35:15.413 075 11532.68 172.28 56706.22 88888.00 2020-03-15 20:35:15.913 075 11532.67 172.35 56706.22 88888.00 2020-03-15 20:35:16.413 075 11532.66 172.39 56706.26 88888.00 2020-03-15 20:35:16.913 075 11532.60 172.24 56706.35 88888.00 2020-03-15 20:35:17.413 075 11532.63 172.07 56706.39 88888.00 2020-03-15 20:35:17.913 075 11532.65 172.06 56706.43 88888.00 2020-03-15 20:35:18.413 075 11532.72 172.12 56706.44 88888.00 2020-03-15 20:35:18.913 075 11532.84 172.13 56706.44 88888.00 2020-03-15 20:35:19.913 075 11532.81 172.14 56706.57 88888.00 2020-03-15 20:35:20.413 075 11532.84 172.13 56706.60 88888.00 2020-03-15 20:35:20.913 075 11532.67 172.18 56706.65 88888.00 2020-03-15 20:35:21.413 075 11532.72 172.25 56706.67 88888.00 2020-03-15 20:35:21.913 075 11532.72 172.27 56706.70 88888.00 2020-03-15 20:35:22.413 075 11532.73 172.34 56706.73 88888.00 2020-03-15 20:35:22.913 075 11532.78 172.53 56706.82 88888.00 2020-03-15 20:35:23.413 075 11532.66 172.54 56706.83 88888.00 2020-03-15 20:35:23.913 075 11532.70 172.55 56706.84 88888.00 2020-03-15 20:35:24.413 075 11532.72 172.59 56706.85 88888.00 2020-03-15 20:35:24.913 075 11532.65 172.66 56706.89 88888.00 2020-03-15 20:35:25.413 075 11532.68 172.74 56706.89 88888.00 2020-03-15 20:35:25.913 075 11532.72 172.73 56707.01 88888.00 2020-03-15 20:35:26.413 075 11532.58 172.74 56707.05 88888.00 2020-03-15 20:35:26.913 075 11532.65 172.79 56706.99 88888.00 2020-03-15 20:35:27.413 075 11532.66 172.76 56707.04 88888.00 2020-03-15 20:35:27.913 075 11532.56 172.78 56707.09 88888.00 2020-03-15 20:35:28.413 075 11532.66 172.79 56707.01 88888.00 2020-03-15 20:35:28.913 075 11532.56 172.80 56707.12 88888.00 2020-03-15 20:35:29.913 075 11532.54 172.86 56707.23 88888.00 2020-03-15 20:35:30.413 075 11532.42 172.86 56707.30 88888.00 2020-03-15 20:35:30.913 075 11532.44 172.87 56707.30 88888.00 2020-03-15 20:35:31.404 075 11532.47 172.85 56707.30 88888.00 2020-03-15 20:35:31.904 075 11532.40 172.69 56707.42 88888.00 2020-03-15 20:35:32.404 075 11532.46 172.72 56707.43 88888.00 2020-03-15 20:35:32.904 075 11532.40 172.82 56707.47 88888.00 2020-03-15 20:35:33.404 075 11532.37 172.88 56707.54 88888.00 2020-03-15 20:35:33.904 075 11532.43 172.94 56707.50 88888.00 2020-03-15 20:35:34.404 075 11532.31 172.98 56707.57 88888.00 2020-03-15 20:35:34.904 075 11532.25 173.05 56707.46 88888.00 2020-03-15 20:35:35.404 075 11532.35 172.96 56707.65 88888.00 2020-03-15 20:35:35.904 075 11532.25 172.98 56707.67 88888.00 2020-03-15 20:35:36.404 075 11532.25 173.05 56707.71 88888.00 2020-03-15 20:35:36.904 075 11532.29 173.01 56707.68 88888.00 2020-03-15 20:35:37.404 075 11532.24 173.01 56707.69 88888.00 2020-03-15 20:35:37.904 075 11532.24 173.03 56707.84 88888.00 2020-03-15 20:35:38.404 075 11532.16 173.08 56707.78 88888.00 2020-03-15 20:35:38.904 075 11532.17 173.10 56707.99 88888.00 2020-03-15 20:35:39.904 075 11532.09 173.12 56708.05 88888.00 2020-03-15 20:35:40.404 075 11532.07 173.16 56707.86 88888.00 2020-03-15 20:35:40.904 075 11532.12 173.19 56708.06 88888.00 2020-03-15 20:35:41.404 075 11532.02 173.21 56707.98 88888.00 2020-03-15 20:35:41.904 075 11532.00 173.17 56708.17 88888.00 2020-03-15 20:35:42.404 075 11532.01 173.14 56708.02 88888.00 2020-03-15 20:35:42.904 075 11531.97 173.13 56708.20 88888.00 2020-03-15 20:35:43.404 075 11532.03 173.15 56708.12 88888.00 2020-03-15 20:35:43.904 075 11531.95 173.14 56708.26 88888.00 2020-03-15 20:35:44.404 075 11531.89 173.15 56708.25 88888.00 2020-03-15 20:35:44.904 075 11531.96 173.12 56708.31 88888.00 2020-03-15 20:35:45.404 075 11531.87 173.12 56708.39 88888.00 2020-03-15 20:35:45.904 075 11531.90 173.17 56708.33 88888.00 2020-03-15 20:35:46.404 075 11531.86 173.17 56708.49 88888.00 2020-03-15 20:35:46.904 075 11531.76 173.21 56708.36 88888.00 2020-03-15 20:35:47.404 075 11531.83 173.13 56708.62 88888.00 2020-03-15 20:35:47.904 075 11531.68 173.09 56708.44 88888.00 2020-03-15 20:35:48.404 075 11531.61 173.09 56708.64 88888.00 2020-03-15 20:35:48.904 075 11531.64 173.17 56708.59 88888.00 2020-03-15 20:35:49.904 075 11531.59 173.15 56708.83 88888.00 2020-03-15 20:35:50.404 075 11531.60 173.17 56708.66 88888.00 2020-03-15 20:35:50.904 075 11531.55 173.14 56708.91 88888.00 2020-03-15 20:35:51.404 075 11531.59 173.15 56708.82 88888.00 2020-03-15 20:35:51.904 075 11531.46 173.19 56708.78 88888.00 2020-03-15 20:35:52.404 075 11531.29 173.14 56709.09 88888.00 2020-03-15 20:35:52.904 075 11531.43 173.22 56708.84 88888.00 2020-03-15 20:35:53.404 075 11531.39 173.28 56708.96 88888.00 2020-03-15 20:35:53.904 075 11531.18 173.26 56709.13 88888.00 2020-03-15 20:35:54.404 075 11531.19 173.24 56708.87 88888.00 2020-03-15 20:35:54.904 075 11531.13 173.23 56709.13 88888.00 2020-03-15 20:35:55.404 075 11531.21 173.23 56709.15 88888.00 2020-03-15 20:35:55.904 075 11531.29 173.28 56708.94 88888.00 2020-03-15 20:35:56.404 075 11531.18 173.23 56709.17 88888.00 2020-03-15 20:35:56.904 075 11531.27 173.22 56709.17 88888.00 2020-03-15 20:35:57.904 075 11531.19 173.21 56709.32 88888.00 2020-03-15 20:35:58.404 075 11531.03 173.20 56709.28 88888.00 2020-03-15 20:35:58.904 075 11530.93 173.21 56709.13 88888.00 2020-03-15 20:35:59.404 075 11530.91 173.21 56709.48 88888.00 2020-03-15 20:35:59.904 075 11530.98 173.21 56709.42 88888.00 2020-03-15 20:36:00.404 075 11530.85 173.17 56709.11 88888.00 2020-03-15 20:36:00.904 075 11530.86 173.20 56709.42 88888.00 2020-03-15 20:36:01.404 075 11531.01 173.19 56709.45 88888.00 2020-03-15 20:36:01.904 075 11530.99 173.21 56709.16 88888.00 2020-03-15 20:36:02.404 075 11531.00 173.23 56709.45 88888.00 2020-03-15 20:36:02.904 075 11530.94 173.20 56709.56 88888.00 2020-03-15 20:36:03.404 075 11530.86 173.27 56709.22 88888.00 2020-03-15 20:36:03.904 075 11530.92 173.26 56709.29 88888.00 2020-03-15 20:36:04.404 075 11530.85 173.23 56709.54 88888.00 2020-03-15 20:36:04.904 075 11530.79 173.27 56709.34 88888.00 2020-03-15 20:36:05.404 075 11530.80 173.27 56709.33 88888.00 2020-03-15 20:36:05.904 075 11530.68 173.22 56709.62 88888.00 2020-03-15 20:36:06.404 075 11530.66 173.22 56709.52 88888.00 2020-03-15 20:36:06.904 075 11530.66 173.22 56709.32 88888.00 2020-03-15 20:36:07.404 075 11530.58 173.20 56709.58 88888.00 2020-03-15 20:36:07.904 075 11530.59 173.17 56709.70 88888.00 2020-03-15 20:36:08.404 075 11530.61 173.16 56709.41 88888.00 2020-03-15 20:36:08.904 075 11530.54 173.21 56709.51 88888.00 2020-03-15 20:36:09.404 075 11530.55 173.22 56709.79 88888.00 2020-03-15 20:36:09.904 075 11530.45 173.22 56709.59 88888.00 2020-03-15 20:36:10.404 075 11530.43 173.29 56709.30 88888.00 2020-03-15 20:36:10.904 075 11530.45 173.28 56709.59 88888.00 2020-03-15 20:36:11.404 075 11530.33 173.23 56709.70 88888.00 2020-03-15 20:36:11.904 075 11530.36 173.30 56709.41 88888.00 2020-03-15 20:36:12.404 075 11530.34 173.26 56709.52 88888.00 2020-03-15 20:36:12.904 075 11530.18 173.23 56709.85 88888.00 2020-03-15 20:36:13.404 075 11530.27 173.24 56709.78 88888.00 2020-03-15 20:36:13.904 075 11530.27 173.21 56709.48 88888.00 2020-03-15 20:36:14.404 075 11530.23 173.21 56709.71 88888.00 2020-03-15 20:36:14.904 075 11530.20 173.24 56709.93 88888.00 2020-03-15 20:36:15.404 075 11530.11 173.27 56709.71 88888.00 2020-03-15 20:36:15.904 075 11530.09 173.32 56709.51 88888.00 2020-03-15 20:36:16.404 075 11529.97 173.33 56709.79 88888.00 2020-03-15 20:36:16.904 075 11529.88 173.23 56709.91 88888.00 2020-03-15 20:36:17.404 075 11530.00 173.27 56709.68 88888.00 2020-03-15 20:36:17.904 075 11530.01 173.28 56709.60 88888.00 2020-03-15 20:36:18.404 075 11529.92 173.30 56709.86 88888.00 2020-03-15 20:36:18.904 075 11529.99 173.24 56709.98 88888.00 2020-03-15 20:36:19.404 075 11529.90 173.17 56709.62 88888.00 2020-03-15 20:36:19.904 075 11529.87 173.22 56709.55 88888.00 2020-03-15 20:36:20.404 075 11529.93 173.12 56709.94 88888.00 2020-03-15 20:36:20.904 075 11529.89 173.09 56709.91 88888.00 2020-03-15 20:36:21.404 075 11529.89 173.14 56709.59 88888.00 2020-03-15 20:36:21.904 075 11529.82 173.12 56709.71 88888.00 2020-03-15 20:36:22.404 075 11529.79 173.09 56709.98 88888.00 2020-03-15 20:36:22.904 075 11529.81 173.14 56709.80 88888.00 2020-03-15 20:36:23.404 075 11529.79 173.13 56709.64 88888.00 2020-03-15 20:36:23.904 075 11529.68 173.09 56709.87 88888.00 2020-03-15 20:36:24.404 075 11529.79 173.07 56709.93 88888.00 2020-03-15 20:36:24.904 075 11529.69 173.05 56709.60 88888.00 2020-03-15 20:36:25.404 075 11529.61 173.06 56709.65 88888.00 2020-03-15 20:36:25.904 075 11529.62 172.99 56709.93 88888.00 2020-03-15 20:36:26.404 075 11529.50 172.92 56709.81 88888.00 2020-03-15 20:36:26.904 075 11529.54 172.99 56709.61 88888.00 2020-03-15 20:36:27.404 075 11529.55 173.07 56709.96 88888.00 2020-03-15 20:36:27.904 075 11529.47 173.08 56710.11 88888.00 2020-03-15 20:36:28.404 075 11529.51 173.05 56709.77 88888.00 2020-03-15 20:36:28.904 075 11529.39 173.09 56709.72 88888.00 2020-03-15 20:36:29.404 075 11529.40 173.09 56710.07 88888.00 2020-03-15 20:36:29.904 075 11529.46 173.07 56710.13 88888.00 2020-03-15 20:36:30.404 075 11529.37 173.10 56709.81 88888.00 2020-03-15 20:36:31.404 075 11529.31 173.03 56710.13 88888.00 2020-03-15 20:36:31.904 075 11529.19 173.02 56710.18 88888.00 2020-03-15 20:36:32.404 075 11529.22 173.15 56709.88 88888.00 2020-03-15 20:36:32.904 075 11529.24 173.23 56709.88 88888.00 2020-03-15 20:36:33.404 075 11529.13 173.28 56710.16 88888.00 2020-03-15 20:36:33.904 075 11529.05 173.17 56710.31 88888.00 2020-03-15 20:36:34.404 075 11528.96 173.15 56710.06 88888.00 2020-03-15 20:36:34.904 075 11528.91 173.23 56709.84 88888.00 2020-03-15 20:36:35.404 075 11528.98 173.16 56710.06 88888.00 2020-03-15 20:36:35.904 075 11528.98 173.09 56710.37 88888.00 2020-03-15 20:36:36.404 075 11528.99 173.10 56710.24 88888.00 2020-03-15 20:36:36.904 075 11528.97 173.09 56709.92 88888.00 2020-03-15 20:36:37.404 075 11528.92 173.15 56710.01 88888.00 2020-03-15 20:36:37.904 075 11528.98 173.09 56710.43 88888.00 2020-03-15 20:36:38.404 075 11528.95 173.05 56710.52 88888.00 2020-03-15 20:36:38.904 075 11528.86 173.14 56710.30 88888.00 2020-03-15 20:36:39.404 075 11528.90 173.22 56710.01 88888.00 2020-03-15 20:36:39.904 075 11528.85 173.26 56710.19 88888.00 2020-03-15 20:36:40.404 075 11528.76 173.21 56710.52 88888.00 2020-03-15 20:36:41.404 075 11528.76 173.08 56710.55 88888.00 2020-03-15 20:36:41.904 075 11528.75 173.14 56710.25 88888.00 2020-03-15 20:36:42.404 075 11528.70 173.12 56710.23 88888.00 2020-03-15 20:36:42.904 075 11528.63 173.13 56710.54 88888.00 2020-03-15 20:36:43.404 075 11528.68 173.14 56710.83 88888.00 2020-03-15 20:36:43.904 075 11528.63 173.13 56710.78 88888.00 2020-03-15 20:36:44.404 075 11528.60 173.22 56710.60 88888.00 2020-03-15 20:36:44.904 075 11528.62 173.23 56710.35 88888.00 2020-03-15 20:36:45.404 075 11528.51 173.23 56710.42 88888.00 2020-03-15 20:36:45.904 075 11528.49 173.22 56710.71 88888.00 2020-03-15 20:36:46.404 075 11528.50 173.21 56710.93 88888.00 2020-03-15 20:36:46.904 075 11528.40 173.03 56711.02 88888.00 2020-03-15 20:36:47.404 075 11528.37 172.89 56710.86 88888.00 2020-03-15 20:36:47.904 075 11528.28 173.05 56710.65 88888.00 2020-03-15 20:36:48.404 075 11528.19 173.28 56710.51 88888.00 2020-03-15 20:36:48.904 075 11528.20 173.37 56710.55 88888.00 2020-03-15 20:36:49.404 075 11528.16 173.35 56710.81 88888.00 2020-03-15 20:36:49.904 075 11528.14 173.29 56711.03 88888.00 2020-03-15 20:36:50.404 075 11528.16 173.30 56711.14 88888.00 2020-03-15 20:36:51.404 075 11528.16 173.21 56711.20 88888.00 2020-03-15 20:36:51.904 075 11528.18 173.22 56711.12 88888.00 2020-03-15 20:36:52.404 075 11528.09 173.26 56710.92 88888.00 2020-03-15 20:36:52.904 075 11528.13 173.33 56710.71 88888.00 2020-03-15 20:36:53.404 075 11528.06 173.34 56710.69 88888.00 2020-03-15 20:36:53.904 075 11528.00 173.33 56710.80 88888.00 2020-03-15 20:36:54.404 075 11528.05 173.32 56711.00 88888.00 2020-03-15 20:36:54.904 075 11528.01 173.29 56711.19 88888.00 2020-03-15 20:36:55.404 075 11527.98 173.24 56711.34 88888.00 2020-03-15 20:36:55.904 075 11527.99 173.23 56711.46 88888.00 2020-03-15 20:36:56.404 075 11527.84 173.24 56711.51 88888.00 2020-03-15 20:36:56.904 075 11527.86 173.22 56711.50 88888.00 2020-03-15 20:36:57.404 075 11527.80 173.22 56711.46 88888.00 2020-03-15 20:36:57.904 075 11527.73 173.21 56711.46 88888.00 2020-03-15 20:36:58.404 075 11527.78 173.19 56711.38 88888.00 2020-03-15 20:36:58.904 075 11527.72 173.20 56711.26 88888.00 2020-03-15 20:36:59.404 075 11527.60 173.28 56711.10 88888.00 2020-03-15 20:36:59.904 075 11527.62 173.40 56711.03 88888.00 2020-03-15 20:37:00.404 075 11527.53 173.29 56710.95 88888.00 2020-03-15 20:37:00.904 075 11527.56 173.28 56710.97 88888.00 2020-03-15 20:37:01.404 075 11527.54 173.21 56711.09 88888.00 2020-03-15 20:37:01.904 075 11527.43 173.16 56711.24 88888.00 2020-03-15 20:37:02.404 075 11527.43 173.20 56711.38 88888.00 2020-03-15 20:37:02.904 075 11527.38 173.17 56711.51 88888.00 2020-03-15 20:37:03.404 075 11527.31 173.19 56711.64 88888.00 2020-03-15 20:37:03.904 075 11527.31 173.26 56711.66 88888.00 2020-03-15 20:37:04.404 075 11527.23 173.27 56711.63 88888.00 2020-03-15 20:37:04.904 075 11527.19 173.30 56711.67 88888.00 2020-03-15 20:37:05.404 075 11527.28 173.34 56711.67 88888.00 2020-03-15 20:37:05.904 075 11527.18 173.33 56711.66 88888.00 2020-03-15 20:37:06.404 075 11527.14 173.33 56711.64 88888.00 2020-03-15 20:37:06.904 075 11527.08 173.27 56711.64 88888.00 2020-03-15 20:37:07.404 075 11526.96 173.26 56711.64 88888.00 2020-03-15 20:37:07.904 075 11527.09 173.23 56711.67 88888.00 2020-03-15 20:37:08.404 075 11527.02 173.15 56711.76 88888.00 2020-03-15 20:37:08.904 075 11526.96 173.13 56711.66 88888.00 2020-03-15 20:37:09.404 075 11526.97 173.12 56711.66 88888.00 2020-03-15 20:37:09.904 075 11526.89 173.21 56711.71 88888.00 2020-03-15 20:37:10.404 075 11526.89 173.23 56711.61 88888.00 2020-03-15 20:37:10.904 075 11526.83 173.19 56711.52 88888.00 2020-03-15 20:37:11.404 075 11526.76 173.16 56711.44 88888.00 2020-03-15 20:37:11.904 075 11526.70 173.22 56711.37 88888.00 2020-03-15 20:37:12.404 075 11526.69 173.23 56711.24 88888.00 2020-03-15 20:37:12.904 075 11526.65 173.23 56711.10 88888.00 2020-03-15 20:37:13.404 075 11526.68 173.24 56710.97 88888.00 2020-03-15 20:37:13.904 075 11526.59 173.23 56711.02 88888.00 2020-03-15 20:37:14.404 075 11526.55 173.22 56711.14 88888.00 2020-03-15 20:37:14.904 075 11526.61 173.21 56711.27 88888.00 2020-03-15 20:37:15.404 075 11526.53 173.22 56711.46 88888.00 2020-03-15 20:37:15.904 075 11526.51 173.24 56711.52 88888.00 2020-03-15 20:37:16.404 075 11526.49 173.17 56711.54 88888.00 2020-03-15 20:37:16.904 075 11526.40 173.17 56711.61 88888.00 2020-03-15 20:37:17.404 075 11526.42 173.12 56711.69 88888.00 2020-03-15 20:37:17.904 075 11526.39 172.98 56711.74 88888.00 2020-03-15 20:37:18.404 075 11526.34 173.00 56711.67 88888.00 2020-03-15 20:37:18.904 075 11526.39 173.06 56711.67 88888.00 2020-03-15 20:37:19.404 075 11526.27 173.06 56711.65 88888.00 2020-03-15 20:37:19.904 075 11526.23 173.09 56711.61 88888.00 2020-03-15 20:37:20.404 075 11526.26 173.07 56711.42 88888.00 2020-03-15 20:37:20.904 075 11526.24 173.08 56711.22 88888.00 2020-03-15 20:37:21.404 075 11526.10 173.09 56711.02 88888.00 2020-03-15 20:37:21.904 075 11526.04 173.08 56710.88 88888.00 2020-03-15 20:37:22.404 075 11525.97 173.08 56711.00 88888.00 2020-03-15 20:37:22.904 075 11525.97 173.03 56711.20 88888.00 2020-03-15 20:37:23.404 075 11525.84 172.94 56711.40 88888.00 2020-03-15 20:37:23.904 075 11525.80 172.89 56711.51 88888.00 2020-03-15 20:37:24.404 075 11525.86 172.88 56711.44 88888.00 2020-03-15 20:37:24.904 075 11525.73 172.93 56711.47 88888.00 2020-03-15 20:37:25.404 075 11525.75 172.95 56711.48 88888.00 2020-03-15 20:37:25.904 075 11525.84 172.95 56711.31 88888.00 2020-03-15 20:37:26.404 075 11525.86 173.01 56711.14 88888.00 2020-03-15 20:37:26.904 075 11525.91 173.05 56711.02 88888.00 2020-03-15 20:37:27.404 075 11525.86 173.00 56711.07 88888.00 2020-03-15 20:37:27.904 075 11525.84 172.99 56711.19 88888.00 2020-03-15 20:37:28.404 075 11525.89 172.96 56711.39 88888.00 2020-03-15 20:37:28.904 075 11525.79 172.90 56711.58 88888.00 2020-03-15 20:37:29.404 075 11525.77 172.93 56711.64 88888.00 2020-03-15 20:37:29.904 075 11525.84 172.92 56711.67 88888.00 2020-03-15 20:37:30.404 075 11525.79 172.87 56711.60 88888.00 2020-03-15 20:37:30.904 075 11525.76 172.86 56711.52 88888.00 2020-03-15 20:37:31.404 075 11525.75 172.79 56711.32 88888.00 2020-03-15 20:37:31.904 075 11525.70 172.76 56711.09 88888.00 2020-03-15 20:37:32.404 075 11525.78 172.79 56710.99 88888.00 2020-03-15 20:37:32.904 075 11525.68 172.72 56711.16 88888.00 2020-03-15 20:37:33.404 075 11525.61 172.69 56711.38 88888.00 2020-03-15 20:37:33.904 075 11525.65 172.66 56711.53 88888.00 2020-03-15 20:37:34.404 075 11525.59 172.62 56711.52 88888.00 2020-03-15 20:37:34.904 075 11525.58 172.66 56711.41 88888.00 2020-03-15 20:37:35.404 075 11525.63 172.66 56711.16 88888.00 2020-03-15 20:37:35.904 075 11525.59 172.71 56710.96 88888.00 2020-03-15 20:37:36.404 075 11525.62 172.69 56711.12 88888.00 2020-03-15 20:37:36.904 075 11525.58 172.64 56711.37 88888.00 2020-03-15 20:37:37.404 075 11525.49 172.59 56711.58 88888.00 2020-03-15 20:37:37.904 075 11525.57 172.53 56711.59 88888.00 2020-03-15 20:37:38.404 075 11525.55 172.52 56711.46 88888.00 2020-03-15 20:37:38.904 075 11525.49 172.55 56711.27 88888.00 2020-03-15 20:37:39.404 075 11525.54 172.61 56711.06 88888.00 2020-03-15 20:37:39.904 075 11525.47 172.65 56711.12 88888.00 2020-03-15 20:37:40.404 075 11525.48 172.62 56711.40 88888.00 2020-03-15 20:37:40.904 075 11525.41 172.55 56711.60 88888.00 2020-03-15 20:37:41.405 075 11525.33 172.52 56711.65 88888.00 2020-03-15 20:37:41.905 075 11525.41 172.51 56711.58 88888.00 2020-03-15 20:37:42.405 075 11525.37 172.52 56711.40 88888.00 2020-03-15 20:37:42.905 075 11525.33 172.59 56711.13 88888.00 2020-03-15 20:37:43.405 075 11525.41 172.53 56711.13 88888.00 2020-03-15 20:37:43.905 075 11525.37 172.38 56711.41 88888.00 2020-03-15 20:37:44.405 075 11525.37 172.33 56711.70 88888.00 2020-03-15 20:37:44.905 075 11525.37 172.26 56711.71 88888.00 2020-03-15 20:37:45.405 075 11525.27 172.25 56711.57 88888.00 2020-03-15 20:37:45.905 075 11525.27 172.32 56711.28 88888.00 2020-03-15 20:37:46.405 075 11525.28 172.32 56711.19 88888.00 2020-03-15 20:37:46.905 075 11525.20 172.30 56711.44 88888.00 2020-03-15 20:37:47.405 075 11525.20 172.27 56711.67 88888.00 2020-03-15 20:37:47.905 075 11525.15 172.27 56711.76 88888.00 2020-03-15 20:37:48.405 075 11525.12 172.27 56711.71 88888.00 2020-03-15 20:37:48.905 075 11525.14 172.33 56711.50 88888.00 2020-03-15 20:37:49.405 075 11525.06 172.33 56711.31 88888.00 2020-03-15 20:37:49.905 075 11525.07 172.34 56711.34 88888.00 2020-03-15 20:37:50.405 075 11525.08 172.27 56711.59 88888.00 2020-03-15 20:37:50.905 075 11525.03 172.21 56711.82 88888.00 2020-03-15 20:37:51.405 075 11525.06 172.20 56711.91 88888.00 2020-03-15 20:37:51.905 075 11524.98 172.19 56711.80 88888.00 2020-03-15 20:37:52.905 075 11524.93 172.27 56711.27 88888.00 2020-03-15 20:37:53.405 075 11524.79 172.19 56711.51 88888.00 2020-03-15 20:37:53.905 075 11524.79 172.13 56711.83 88888.00 2020-03-15 20:37:54.405 075 11524.87 172.01 56711.99 88888.00 2020-03-15 20:37:54.905 075 11524.74 171.83 56711.92 88888.00 2020-03-15 20:37:55.405 075 11524.75 171.71 56711.60 88888.00 2020-03-15 20:37:55.905 075 11524.75 171.87 56711.47 88888.00 2020-03-15 20:37:56.405 075 11524.61 171.98 56711.74 88888.00 2020-03-15 20:37:56.905 075 11524.68 171.96 56712.02 88888.00 2020-03-15 20:37:57.405 075 11524.64 171.88 56712.12 88888.00 2020-03-15 20:37:57.905 075 11524.64 171.90 56711.99 88888.00 2020-03-15 20:37:58.405 075 11524.60 171.93 56711.70 88888.00 2020-03-15 20:37:58.905 075 11524.48 171.92 56711.58 88888.00 2020-03-15 20:37:59.405 075 11524.51 171.90 56711.78 88888.00 2020-03-15 20:37:59.905 075 11524.47 171.79 56711.99 88888.00 2020-03-15 20:38:00.405 075 11524.34 171.76 56712.17 88888.00 2020-03-15 20:38:00.905 075 11524.37 171.79 56712.04 88888.00 2020-03-15 20:38:01.405 075 11524.39 171.80 56711.72 88888.00 2020-03-15 20:38:01.905 075 11524.37 171.87 56711.63 88888.00 2020-03-15 20:38:02.405 075 11524.36 171.83 56711.89 88888.00 2020-03-15 20:38:02.905 075 11524.24 171.67 56712.18 88888.00 2020-03-15 20:38:03.405 075 11524.18 171.64 56712.25 88888.00 2020-03-15 20:38:03.905 075 11524.29 171.69 56712.02 88888.00 2020-03-15 20:38:04.405 075 11524.10 171.79 56711.69 88888.00 2020-03-15 20:38:04.905 075 11523.96 171.80 56711.65 88888.00 2020-03-15 20:38:05.405 075 11523.96 171.72 56711.89 88888.00 2020-03-15 20:38:05.905 075 11523.98 171.52 56712.14 88888.00 2020-03-15 20:38:06.405 075 11524.10 171.38 56711.98 88888.00 2020-03-15 20:38:06.905 075 11524.06 171.56 56711.61 88888.00 2020-03-15 20:38:07.405 075 11524.06 171.56 56711.66 88888.00 2020-03-15 20:38:07.905 075 11524.09 171.47 56711.97 88888.00 2020-03-15 20:38:08.405 075 11523.96 171.39 56712.08 88888.00 2020-03-15 20:38:08.905 075 11523.96 171.43 56711.80 88888.00 2020-03-15 20:38:09.405 075 11523.98 171.43 56711.58 88888.00 2020-03-15 20:38:09.905 075 11523.87 171.37 56711.83 88888.00 2020-03-15 20:38:10.905 075 11523.91 171.30 56711.67 88888.00 2020-03-15 20:38:11.405 075 11523.84 171.32 56711.46 88888.00 2020-03-15 20:38:11.905 075 11523.88 171.12 56711.77 88888.00 2020-03-15 20:38:12.405 075 11523.78 171.10 56711.84 88888.00 2020-03-15 20:38:12.905 075 11523.71 171.19 56711.50 88888.00 2020-03-15 20:38:13.405 075 11523.76 171.18 56711.50 88888.00 2020-03-15 20:38:13.905 075 11523.68 171.10 56711.73 88888.00 2020-03-15 20:38:14.405 075 11523.68 171.12 56711.54 88888.00 2020-03-15 20:38:14.905 075 11523.63 171.15 56711.40 88888.00 2020-03-15 20:38:15.405 075 11523.61 171.12 56711.60 88888.00 2020-03-15 20:38:15.905 075 11523.68 171.09 56711.44 88888.00 2020-03-15 20:38:16.405 075 11523.61 171.09 56711.24 88888.00 2020-03-15 20:38:16.905 075 11523.53 171.04 56711.53 88888.00 2020-03-15 20:38:17.405 075 11523.57 170.99 56711.40 88888.00 2020-03-15 20:38:17.905 075 11523.39 170.99 56711.20 88888.00 2020-03-15 20:38:18.405 075 11523.34 171.02 56711.50 88888.00 2020-03-15 20:38:18.905 075 11523.41 171.06 56711.26 88888.00 2020-03-15 20:38:19.405 075 11523.34 170.99 56711.18 88888.00 2020-03-15 20:38:19.905 075 11523.34 170.92 56711.37 88888.00 2020-03-15 20:38:20.405 075 11523.33 170.91 56711.10 88888.00 2020-03-15 20:38:20.905 075 11523.26 170.94 56711.21 88888.00 2020-03-15 20:38:21.405 075 11523.27 170.91 56711.31 88888.00 2020-03-15 20:38:21.905 075 11523.21 170.94 56711.06 88888.00 2020-03-15 20:38:22.405 075 11523.16 170.90 56711.25 88888.00 2020-03-15 20:38:22.905 075 11523.20 170.84 56711.02 88888.00 2020-03-15 20:38:23.405 075 11523.07 170.88 56711.02 88888.00 2020-03-15 20:38:23.905 075 11523.02 170.85 56711.22 88888.00 2020-03-15 20:38:24.405 075 11523.05 170.82 56710.94 88888.00 2020-03-15 20:38:24.905 075 11523.01 170.78 56711.14 88888.00 2020-03-15 20:38:25.405 075 11523.01 170.81 56710.90 88888.00 2020-03-15 20:38:25.905 075 11523.00 170.78 56710.87 88888.00 2020-03-15 20:38:26.405 075 11522.98 170.81 56710.89 88888.00 2020-03-15 20:38:26.905 075 11522.98 170.82 56710.78 88888.00 2020-03-15 20:38:27.405 075 11522.86 170.76 56710.92 88888.00 2020-03-15 20:38:27.905 075 11522.88 170.86 56710.70 88888.00 2020-03-15 20:38:28.405 075 11522.90 170.84 56710.83 88888.00 2020-03-15 20:38:28.905 075 11522.74 170.88 56710.60 88888.00 2020-03-15 20:38:29.405 075 11522.74 170.90 56710.73 88888.00 2020-03-15 20:38:29.905 075 11522.79 170.79 56710.60 88888.00 2020-03-15 20:38:30.405 075 11522.74 170.72 56710.68 88888.00 2020-03-15 20:38:30.905 075 11522.78 170.71 56710.64 88888.00 2020-03-15 20:38:31.405 075 11522.72 170.64 56710.60 88888.00 2020-03-15 20:38:31.905 075 11522.66 170.65 56710.55 88888.00 2020-03-15 20:38:32.405 075 11522.69 170.71 56710.61 88888.00 2020-03-15 20:38:32.905 075 11522.58 170.71 56710.61 88888.00 2020-03-15 20:38:33.405 075 11522.64 170.75 56710.50 88888.00 2020-03-15 20:38:33.905 075 11522.65 170.70 56710.44 88888.00 2020-03-15 20:38:34.405 075 11522.55 170.69 56710.36 88888.00 2020-03-15 20:38:34.905 075 11522.64 170.70 56710.36 88888.00 2020-03-15 20:38:35.405 075 11522.62 170.71 56710.30 88888.00 2020-03-15 20:38:35.905 075 11522.51 170.71 56710.26 88888.00 2020-03-15 20:38:36.405 075 11522.52 170.72 56710.25 88888.00 2020-03-15 20:38:36.905 075 11522.42 170.65 56710.11 88888.00 2020-03-15 20:38:37.405 075 11522.22 170.61 56710.17 88888.00 2020-03-15 20:38:37.905 075 11522.27 170.57 56710.01 88888.00 2020-03-15 20:38:38.405 075 11522.20 170.52 56710.10 88888.00 2020-03-15 20:38:38.905 075 11522.20 170.58 56709.94 88888.00 2020-03-15 20:38:39.405 075 11522.27 170.58 56709.90 88888.00 2020-03-15 20:38:39.905 075 11522.20 170.52 56709.88 88888.00 2020-03-15 20:38:40.405 075 11522.31 170.56 56709.81 88888.00 2020-03-15 20:38:40.905 075 11522.35 170.50 56709.81 88888.00 2020-03-15 20:38:41.405 075 11522.30 170.48 56709.73 88888.00 2020-03-15 20:38:41.905 075 11522.27 170.45 56709.62 88888.00 2020-03-15 20:38:42.405 075 11522.14 170.45 56709.65 88888.00 2020-03-15 20:38:42.905 075 11522.07 170.47 56709.55 88888.00 2020-03-15 20:38:43.405 075 11522.15 170.40 56709.54 88888.00 2020-03-15 20:38:43.905 075 11522.09 170.38 56709.52 88888.00 2020-03-15 20:38:44.405 075 11522.10 170.50 56709.43 88888.00 2020-03-15 20:38:44.905 075 11522.18 170.51 56709.42 88888.00 2020-03-15 20:38:45.405 075 11522.21 170.48 56709.36 88888.00 2020-03-15 20:38:45.905 075 11522.29 170.45 56709.25 88888.00 2020-03-15 20:38:46.405 075 11522.27 170.16 56709.19 88888.00 2020-03-15 20:38:46.905 075 11522.22 170.02 56709.17 88888.00 2020-03-15 20:38:47.405 075 11522.29 170.02 56709.14 88888.00 2020-03-15 20:38:47.905 075 11522.15 170.02 56709.15 88888.00 2020-03-15 20:38:48.405 075 11522.13 170.00 56709.08 88888.00 2020-03-15 20:38:48.905 075 11522.21 170.00 56709.09 88888.00 2020-03-15 20:38:49.405 075 11522.08 170.01 56709.14 88888.00 2020-03-15 20:38:49.905 075 11522.14 170.03 56709.07 88888.00 2020-03-15 20:38:50.405 075 11522.11 170.16 56709.00 88888.00 2020-03-15 20:38:50.905 075 11521.98 170.18 56708.95 88888.00 2020-03-15 20:38:51.405 075 11522.04 170.20 56708.96 88888.00 2020-03-15 20:38:51.905 075 11522.04 170.15 56708.96 88888.00 2020-03-15 20:38:52.405 075 11522.01 170.14 56708.95 88888.00 2020-03-15 20:38:52.905 075 11522.07 170.15 56708.91 88888.00 2020-03-15 20:38:53.405 075 11522.01 170.10 56708.84 88888.00 2020-03-15 20:38:53.905 075 11521.88 170.21 56708.84 88888.00 2020-03-15 20:38:54.405 075 11521.97 170.22 56708.76 88888.00 2020-03-15 20:38:54.905 075 11521.93 170.17 56708.69 88888.00 2020-03-15 20:38:55.405 075 11521.94 170.14 56708.70 88888.00 2020-03-15 20:38:55.905 075 11521.86 170.02 56708.72 88888.00 2020-03-15 20:38:56.405 075 11521.86 169.99 56708.64 88888.00 2020-03-15 20:38:56.905 075 11521.91 169.96 56708.65 88888.00 2020-03-15 20:38:57.405 075 11521.87 169.93 56708.72 88888.00 2020-03-15 20:38:57.905 075 11521.83 169.95 56708.70 88888.00 2020-03-15 20:38:58.405 075 11521.91 169.94 56708.68 88888.00 2020-03-15 20:38:58.905 075 11521.82 169.93 56708.64 88888.00 2020-03-15 20:38:59.405 075 11521.81 169.88 56708.65 88888.00 2020-03-15 20:38:59.905 075 11521.90 169.73 56708.63 88888.00 2020-03-15 20:39:00.405 075 11521.76 169.81 56708.61 88888.00 2020-03-15 20:39:00.905 075 11521.72 169.87 56708.58 88888.00 2020-03-15 20:39:01.405 075 11521.59 169.82 56708.57 88888.00 2020-03-15 20:39:01.905 075 11521.53 169.79 56708.61 88888.00 2020-03-15 20:39:02.405 075 11521.70 169.76 56708.61 88888.00 2020-03-15 20:39:02.905 075 11521.70 169.66 56708.53 88888.00 2020-03-15 20:39:03.405 075 11521.68 169.63 56708.51 88888.00 2020-03-15 20:39:04.405 075 11521.52 169.59 56708.46 88888.00 2020-03-15 20:39:04.905 075 11521.55 169.60 56708.46 88888.00 2020-03-15 20:39:05.405 075 11521.56 169.54 56708.48 88888.00 2020-03-15 20:39:05.905 075 11521.49 169.49 56708.39 88888.00 2020-03-15 20:39:06.405 075 11521.54 169.46 56708.36 88888.00 2020-03-15 20:39:06.905 075 11521.52 169.43 56708.34 88888.00 2020-03-15 20:39:07.405 075 11521.49 169.42 56708.40 88888.00 2020-03-15 20:39:07.905 075 11521.60 169.35 56708.43 88888.00 2020-03-15 20:39:08.405 075 11521.62 169.34 56708.38 88888.00 2020-03-15 20:39:08.905 075 11521.62 169.36 56708.32 88888.00 2020-03-15 20:39:09.405 075 11521.67 169.31 56708.30 88888.00 2020-03-15 20:39:09.905 075 11521.55 169.26 56708.21 88888.00 2020-03-15 20:39:10.405 075 11521.54 169.22 56708.14 88888.00 2020-03-15 20:39:10.905 075 11521.68 169.15 56708.08 88888.00 2020-03-15 20:39:11.405 075 11521.61 169.15 56708.02 88888.00 2020-03-15 20:39:11.905 075 11521.70 169.17 56708.04 88888.00 2020-03-15 20:39:12.405 075 11521.66 169.12 56708.02 88888.00 2020-03-15 20:39:12.905 075 11521.62 169.11 56708.01 88888.00 2020-03-15 20:39:13.405 075 11521.65 169.06 56707.88 88888.00 2020-03-15 20:39:13.905 075 11521.58 169.00 56707.82 88888.00 2020-03-15 20:39:14.405 075 11521.53 168.95 56707.76 88888.00 2020-03-15 20:39:14.905 075 11521.38 168.86 56707.80 88888.00 2020-03-15 20:39:15.405 075 11521.20 168.85 56707.84 88888.00 2020-03-15 20:39:15.905 075 11521.26 168.86 56707.80 88888.00 2020-03-15 20:39:16.405 075 11521.27 168.77 56707.81 88888.00 2020-03-15 20:39:16.905 075 11521.30 168.75 56707.78 88888.00 2020-03-15 20:39:17.405 075 11521.46 168.75 56707.78 88888.00 2020-03-15 20:39:17.905 075 11521.44 168.68 56707.72 88888.00 2020-03-15 20:39:18.405 075 11521.39 168.64 56707.71 88888.00 2020-03-15 20:39:18.905 075 11521.40 168.58 56707.66 88888.00 2020-03-15 20:39:19.405 075 11521.24 168.54 56707.65 88888.00 2020-03-15 20:39:19.905 075 11521.13 168.54 56707.69 88888.00 2020-03-15 20:39:20.405 075 11521.18 168.46 56707.67 88888.00 2020-03-15 20:39:20.905 075 11521.14 168.45 56707.61 88888.00 2020-03-15 20:39:21.405 075 11521.16 168.44 56707.59 88888.00 2020-03-15 20:39:21.905 075 11521.10 168.38 56707.56 88888.00 2020-03-15 20:39:22.405 075 11521.05 168.38 56707.55 88888.00 2020-03-15 20:39:22.905 075 11520.96 168.38 56707.54 88888.00 2020-03-15 20:39:23.405 075 11520.88 168.32 56707.50 88888.00 2020-03-15 20:39:24.405 075 11520.89 168.20 56707.34 88888.00 2020-03-15 20:39:24.905 075 11520.81 168.19 56707.34 88888.00 2020-03-15 20:39:25.405 075 11520.79 168.23 56707.34 88888.00 2020-03-15 20:39:25.905 075 11520.78 168.20 56707.27 88888.00 2020-03-15 20:39:26.405 075 11520.72 168.17 56707.31 88888.00 2020-03-15 20:39:26.905 075 11520.78 168.17 56707.33 88888.00 2020-03-15 20:39:27.405 075 11520.83 168.11 56707.24 88888.00 2020-03-15 20:39:27.905 075 11520.77 168.05 56707.21 88888.00 2020-03-15 20:39:28.405 075 11520.85 168.02 56707.22 88888.00 2020-03-15 20:39:28.905 075 11520.78 168.04 56707.15 88888.00 2020-03-15 20:39:29.405 075 11520.75 168.07 56707.11 88888.00 2020-03-15 20:39:29.905 075 11520.75 168.05 56707.11 88888.00 2020-03-15 20:39:30.405 075 11520.70 167.99 56707.08 88888.00 2020-03-15 20:39:30.905 075 11520.72 167.99 56707.10 88888.00 2020-03-15 20:39:31.405 075 11520.69 167.97 56707.14 88888.00 2020-03-15 20:39:31.905 075 11520.72 167.98 56707.04 88888.00 2020-03-15 20:39:32.405 075 11520.76 167.98 56707.03 88888.00 2020-03-15 20:39:32.905 075 11520.68 167.96 56707.03 88888.00 2020-03-15 20:39:33.405 075 11520.65 167.98 56707.07 88888.00 2020-03-15 20:39:33.905 075 11520.74 167.95 56707.07 88888.00 2020-03-15 20:39:34.406 075 11520.66 167.91 56707.04 88888.00 2020-03-15 20:39:34.906 075 11520.61 167.92 56706.99 88888.00 2020-03-15 20:39:35.406 075 11520.59 167.91 56707.01 88888.00 2020-03-15 20:39:35.906 075 11520.55 167.91 56706.99 88888.00 2020-03-15 20:39:36.406 075 11520.61 167.91 56706.99 88888.00 2020-03-15 20:39:36.906 075 11520.52 167.88 56706.94 88888.00 2020-03-15 20:39:37.406 075 11520.54 167.90 56706.89 88888.00 2020-03-15 20:39:37.906 075 11520.64 167.90 56706.89 88888.00 2020-03-15 20:39:38.406 075 11520.56 167.89 56706.85 88888.00 2020-03-15 20:39:38.906 075 11520.61 167.91 56706.86 88888.00 2020-03-15 20:39:39.406 075 11520.61 167.92 56706.89 88888.00 2020-03-15 20:39:39.906 075 11520.51 167.93 56706.89 88888.00 2020-03-15 20:39:40.406 075 11520.55 167.96 56706.84 88888.00 2020-03-15 20:39:40.906 075 11520.51 167.88 56706.79 88888.00 2020-03-15 20:39:41.406 075 11520.45 167.90 56706.75 88888.00 2020-03-15 20:39:41.906 075 11520.57 167.88 56706.69 88888.00 2020-03-15 20:39:42.406 075 11520.55 167.82 56706.64 88888.00 2020-03-15 20:39:42.906 075 11520.44 167.84 56706.72 88888.00 2020-03-15 20:39:43.406 075 11520.38 167.84 56706.69 88888.00 2020-03-15 20:39:43.906 075 11520.29 167.82 56706.62 88888.00 2020-03-15 20:39:44.406 075 11520.30 167.82 56706.58 88888.00 2020-03-15 20:39:44.906 075 11520.52 167.81 56706.57 88888.00 2020-03-15 20:39:45.406 075 11520.47 167.79 56706.53 88888.00 2020-03-15 20:39:45.906 075 11520.50 167.81 56706.51 88888.00 2020-03-15 20:39:46.406 075 11520.48 167.83 56706.49 88888.00 2020-03-15 20:39:46.906 075 11520.43 167.86 56706.47 88888.00 2020-03-15 20:39:47.406 075 11520.51 167.82 56706.46 88888.00 2020-03-15 20:39:47.906 075 11520.52 167.76 56706.39 88888.00 2020-03-15 20:39:48.406 075 11520.54 167.77 56706.38 88888.00 2020-03-15 20:39:48.906 075 11520.56 167.81 56706.30 88888.00 2020-03-15 20:39:49.406 075 11520.57 167.82 56706.22 88888.00 2020-03-15 20:39:49.906 075 11520.56 167.81 56706.21 88888.00 2020-03-15 20:39:50.406 075 11520.61 167.79 56706.15 88888.00 2020-03-15 20:39:50.906 075 11520.57 167.78 56706.15 88888.00 2020-03-15 20:39:51.406 075 11520.61 167.79 56706.14 88888.00 2020-03-15 20:39:51.906 075 11520.62 167.76 56706.09 88888.00 2020-03-15 20:39:52.406 075 11520.59 167.77 56706.08 88888.00 2020-03-15 20:39:52.906 075 11520.62 167.72 56706.02 88888.00 2020-03-15 20:39:53.406 075 11520.57 167.64 56706.00 88888.00 2020-03-15 20:39:53.906 075 11520.56 167.64 56705.98 88888.00 2020-03-15 20:39:54.406 075 11520.57 167.62 56705.94 88888.00 2020-03-15 20:39:54.906 075 11520.42 167.62 56705.93 88888.00 2020-03-15 20:39:55.406 075 11520.41 167.64 56705.93 88888.00 2020-03-15 20:39:55.906 075 11520.44 167.64 56705.90 88888.00 2020-03-15 20:39:56.406 075 11520.44 167.64 56705.86 88888.00 2020-03-15 20:39:56.906 075 11520.50 167.65 56705.80 88888.00 2020-03-15 20:39:57.406 075 11520.45 167.64 56705.72 88888.00 2020-03-15 20:39:57.906 075 11520.45 167.65 56705.73 88888.00 2020-03-15 20:39:58.406 075 11520.63 167.69 56705.75 88888.00 2020-03-15 20:39:58.906 075 11520.59 167.69 56705.72 88888.00 2020-03-15 20:39:59.406 075 11520.59 167.70 56705.66 88888.00 2020-03-15 20:39:59.906 075 11520.68 167.69 56705.58 88888.00 2020-03-15 20:40:00.406 075 11520.65 167.70 56705.61 88888.00 2020-03-15 20:40:00.906 075 11520.66 167.76 56705.61 88888.00 2020-03-15 20:40:01.406 075 11520.63 167.78 56705.57 88888.00 2020-03-15 20:40:01.906 075 11520.55 167.76 56705.56 88888.00 2020-03-15 20:40:02.406 075 11520.63 167.77 56705.55 88888.00 2020-03-15 20:40:02.906 075 11520.64 167.77 56705.57 88888.00 2020-03-15 20:40:03.406 075 11520.64 167.68 56705.54 88888.00 2020-03-15 20:40:03.906 075 11520.69 167.77 56705.50 88888.00 2020-03-15 20:40:04.406 075 11520.61 167.79 56705.48 88888.00 2020-03-15 20:40:04.906 075 11520.59 167.86 56705.45 88888.00 2020-03-15 20:40:05.906 075 11520.64 167.95 56705.50 88888.00 2020-03-15 20:40:06.406 075 11520.65 168.04 56705.44 88888.00 2020-03-15 20:40:06.906 075 11520.64 168.04 56705.41 88888.00 2020-03-15 20:40:07.406 075 11520.57 168.04 56705.35 88888.00 2020-03-15 20:40:07.906 075 11520.66 168.02 56705.32 88888.00 2020-03-15 20:40:08.406 075 11520.63 168.07 56705.31 88888.00 2020-03-15 20:40:08.906 075 11520.51 168.12 56705.32 88888.00 2020-03-15 20:40:09.406 075 11520.57 168.11 56705.32 88888.00 2020-03-15 20:40:09.906 075 11520.52 168.10 56705.36 88888.00 2020-03-15 20:40:10.406 075 11520.62 168.15 56705.31 88888.00 2020-03-15 20:40:10.906 075 11520.62 168.13 56705.36 88888.00 2020-03-15 20:40:11.406 075 11520.55 168.15 56705.36 88888.00 2020-03-15 20:40:11.906 075 11520.63 168.18 56705.38 88888.00 2020-03-15 20:40:12.406 075 11520.66 168.19 56705.34 88888.00 2020-03-15 20:40:12.906 075 11520.65 168.20 56705.31 88888.00 2020-03-15 20:40:13.906 075 11520.68 168.15 56705.28 88888.00 2020-03-15 20:40:14.406 075 11520.64 168.18 56705.24 88888.00 2020-03-15 20:40:14.906 075 11520.65 168.20 56705.22 88888.00 2020-03-15 20:40:15.906 075 11520.63 168.34 56705.25 88888.00 2020-03-15 20:40:16.406 075 11520.65 168.34 56705.19 88888.00 2020-03-15 20:40:16.906 075 11520.54 168.36 56705.17 88888.00 2020-03-15 20:40:17.406 075 11520.61 168.29 56705.11 88888.00 2020-03-15 20:40:17.906 075 11520.58 168.37 56705.12 88888.00 2020-03-15 20:40:18.406 075 11520.51 168.49 56705.10 88888.00 2020-03-15 20:40:18.906 075 11520.63 168.50 56705.10 88888.00 2020-03-15 20:40:19.406 075 11520.62 168.47 56705.11 88888.00 2020-03-15 20:40:19.906 075 11520.64 168.50 56705.04 88888.00 2020-03-15 20:40:20.406 075 11520.72 168.49 56705.05 88888.00 2020-03-15 20:40:20.906 075 11520.66 168.52 56705.02 88888.00 2020-03-15 20:40:21.406 075 11520.65 168.54 56705.04 88888.00 2020-03-15 20:40:21.906 075 11520.69 168.54 56705.04 88888.00 2020-03-15 20:40:22.406 075 11520.69 168.59 56704.99 88888.00 2020-03-15 20:40:22.906 075 11520.66 168.61 56704.96 88888.00 2020-03-15 20:40:23.406 075 11520.63 168.56 56704.89 88888.00 2020-03-15 20:40:23.906 075 11520.65 168.52 56704.89 88888.00 2020-03-15 20:40:24.406 075 11520.72 168.53 56704.91 88888.00 2020-03-15 20:40:24.906 075 11520.72 168.56 56704.89 88888.00 2020-03-15 20:40:25.406 075 11520.72 168.59 56704.86 88888.00 2020-03-15 20:40:25.906 075 11520.72 168.61 56704.89 88888.00 2020-03-15 20:40:26.406 075 11520.64 168.61 56704.89 88888.00 2020-03-15 20:40:26.906 075 11520.68 168.63 56704.81 88888.00 2020-03-15 20:40:27.406 075 11520.66 168.57 56704.79 88888.00 2020-03-15 20:40:27.906 075 11520.65 168.58 56704.81 88888.00 2020-03-15 20:40:28.406 075 11520.72 168.59 56704.77 88888.00 2020-03-15 20:40:28.906 075 11520.56 168.63 56704.70 88888.00 2020-03-15 20:40:29.406 075 11520.57 168.61 56704.67 88888.00 2020-03-15 20:40:29.906 075 11520.70 168.63 56704.70 88888.00 2020-03-15 20:40:30.406 075 11520.58 168.63 56704.67 88888.00 2020-03-15 20:40:30.906 075 11520.45 168.66 56704.68 88888.00 2020-03-15 20:40:31.406 075 11520.54 168.67 56704.63 88888.00 2020-03-15 20:40:31.906 075 11520.62 168.70 56704.54 88888.00 2020-03-15 20:40:32.406 075 11520.59 168.74 56704.55 88888.00 2020-03-15 20:40:32.906 075 11520.49 168.75 56704.53 88888.00 2020-03-15 20:40:33.406 075 11520.45 168.80 56704.45 88888.00 2020-03-15 20:40:33.906 075 11520.57 168.80 56704.39 88888.00 2020-03-15 20:40:34.406 075 11520.66 168.77 56704.34 88888.00 2020-03-15 20:40:34.906 075 11520.81 168.78 56704.33 88888.00 2020-03-15 20:40:35.406 075 11520.83 168.77 56704.29 88888.00 2020-03-15 20:40:35.906 075 11520.74 168.71 56704.32 88888.00 2020-03-15 20:40:36.406 075 11520.79 168.58 56704.29 88888.00 2020-03-15 20:40:36.906 075 11520.79 168.66 56704.26 88888.00 2020-03-15 20:40:37.406 075 11520.74 168.78 56704.25 88888.00 2020-03-15 20:40:37.906 075 11520.76 168.84 56704.14 88888.00 2020-03-15 20:40:38.406 075 11520.72 168.84 56704.12 88888.00 2020-03-15 20:40:38.906 075 11520.70 168.91 56704.12 88888.00 2020-03-15 20:40:39.406 075 11520.75 168.93 56704.07 88888.00 2020-03-15 20:40:39.906 075 11520.66 168.92 56704.04 88888.00 2020-03-15 20:40:40.406 075 11520.66 168.94 56703.99 88888.00 2020-03-15 20:40:40.906 075 11520.71 168.97 56703.91 88888.00 2020-03-15 20:40:41.406 075 11520.68 168.97 56703.90 88888.00 2020-03-15 20:40:41.906 075 11520.78 168.94 56703.94 88888.00 2020-03-15 20:40:42.406 075 11520.69 168.92 56703.91 88888.00 2020-03-15 20:40:42.906 075 11520.57 168.93 56703.89 88888.00 2020-03-15 20:40:43.406 075 11520.57 168.95 56703.87 88888.00 2020-03-15 20:40:43.906 075 11520.55 168.97 56703.82 88888.00 2020-03-15 20:40:44.406 075 11520.54 168.98 56703.81 88888.00 2020-03-15 20:40:44.906 075 11520.70 169.01 56703.76 88888.00 2020-03-15 20:40:45.406 075 11520.66 169.01 56703.68 88888.00 2020-03-15 20:40:45.906 075 11520.66 168.97 56703.67 88888.00 2020-03-15 20:40:46.406 075 11520.69 168.99 56703.65 88888.00 2020-03-15 20:40:46.906 075 11520.52 169.00 56703.59 88888.00 2020-03-15 20:40:47.406 075 11520.49 169.02 56703.56 88888.00 2020-03-15 20:40:47.906 075 11520.42 169.02 56703.56 88888.00 2020-03-15 20:40:48.406 075 11520.42 169.04 56703.57 88888.00 2020-03-15 20:40:48.906 075 11520.48 169.12 56703.57 88888.00 2020-03-15 20:40:49.406 075 11520.41 169.18 56703.52 88888.00 2020-03-15 20:40:49.906 075 11520.37 169.15 56703.46 88888.00 2020-03-15 20:40:50.406 075 11520.44 169.12 56703.48 88888.00 2020-03-15 20:40:50.906 075 11520.38 169.05 56703.48 88888.00 2020-03-15 20:40:51.406 075 11520.58 169.08 56703.45 88888.00 2020-03-15 20:40:51.906 075 11520.63 169.04 56703.43 88888.00 2020-03-15 20:40:52.406 075 11520.54 169.02 56703.41 88888.00 2020-03-15 20:40:52.906 075 11520.64 169.02 56703.33 88888.00 2020-03-15 20:40:53.406 075 11520.63 169.01 56703.26 88888.00 2020-03-15 20:40:53.906 075 11520.62 169.05 56703.26 88888.00 2020-03-15 20:40:54.406 075 11520.59 169.07 56703.19 88888.00 2020-03-15 20:40:54.906 075 11520.47 169.05 56703.17 88888.00 2020-03-15 20:40:55.406 075 11520.43 169.09 56703.09 88888.00 2020-03-15 20:40:55.906 075 11520.45 169.04 56703.03 88888.00 2020-03-15 20:40:56.406 075 11520.38 169.00 56702.96 88888.00 2020-03-15 20:40:56.906 075 11520.45 169.06 56702.97 88888.00 2020-03-15 20:40:57.406 075 11520.55 169.06 56702.93 88888.00 2020-03-15 20:40:57.906 075 11520.54 169.06 56702.88 88888.00 2020-03-15 20:40:58.406 075 11520.65 169.09 56702.85 88888.00 2020-03-15 20:40:58.906 075 11520.62 169.08 56702.84 88888.00 2020-03-15 20:40:59.406 075 11520.56 169.13 56702.84 88888.00 2020-03-15 20:40:59.906 075 11520.63 169.09 56702.82 88888.00 2020-03-15 20:41:00.406 075 11520.61 168.97 56702.78 88888.00 2020-03-15 20:41:00.906 075 11520.64 169.12 56702.75 88888.00 2020-03-15 20:41:01.406 075 11520.68 169.17 56702.69 88888.00 2020-03-15 20:41:01.906 075 11520.59 169.13 56702.66 88888.00 2020-03-15 20:41:02.406 075 11520.62 169.13 56702.64 88888.00 2020-03-15 20:41:02.906 075 11520.63 169.12 56702.64 88888.00 2020-03-15 20:41:03.406 075 11520.56 169.08 56702.67 88888.00 2020-03-15 20:41:03.906 075 11520.65 169.09 56702.59 88888.00 2020-03-15 20:41:04.406 075 11520.64 169.07 56702.49 88888.00 2020-03-15 20:41:04.906 075 11520.64 169.06 56702.46 88888.00 2020-03-15 20:41:05.406 075 11520.74 169.05 56702.45 88888.00 2020-03-15 20:41:05.906 075 11520.66 169.05 56702.46 88888.00 2020-03-15 20:41:06.406 075 11520.69 169.07 56702.40 88888.00 2020-03-15 20:41:07.406 075 11520.69 169.05 56702.34 88888.00 2020-03-15 20:41:07.906 075 11520.74 169.07 56702.36 88888.00 2020-03-15 20:41:08.406 075 11520.77 169.05 56702.29 88888.00 2020-03-15 20:41:08.906 075 11520.75 168.99 56702.19 88888.00 2020-03-15 20:41:09.406 075 11520.79 168.80 56702.08 88888.00 2020-03-15 20:41:09.906 075 11520.71 168.79 56702.11 88888.00 2020-03-15 20:41:10.406 075 11520.70 168.95 56702.15 88888.00 2020-03-15 20:41:10.906 075 11520.78 168.94 56702.11 88888.00 2020-03-15 20:41:11.406 075 11520.78 168.94 56702.10 88888.00 2020-03-15 20:41:11.906 075 11520.85 168.91 56702.09 88888.00 2020-03-15 20:41:12.406 075 11520.85 168.85 56702.07 88888.00 2020-03-15 20:41:12.906 075 11520.79 168.85 56702.04 88888.00 2020-03-15 20:41:13.406 075 11520.83 168.87 56702.04 88888.00 2020-03-15 20:41:13.906 075 11520.83 168.87 56702.00 88888.00 2020-03-15 20:41:14.406 075 11520.78 168.90 56701.94 88888.00 2020-03-15 20:41:14.906 075 11520.86 168.91 56701.91 88888.00 2020-03-15 20:41:15.406 075 11520.82 168.90 56701.87 88888.00 2020-03-15 20:41:15.906 075 11520.84 168.88 56701.88 88888.00 2020-03-15 20:41:16.406 075 11520.93 168.85 56701.90 88888.00 2020-03-15 20:41:17.406 075 11520.96 168.81 56701.83 88888.00 2020-03-15 20:41:17.906 075 11520.93 168.80 56701.85 88888.00 2020-03-15 20:41:18.406 075 11520.91 168.80 56701.83 88888.00 2020-03-15 20:41:18.906 075 11520.98 168.79 56701.78 88888.00 2020-03-15 20:41:19.406 075 11520.90 168.80 56701.71 88888.00 2020-03-15 20:41:19.906 075 11520.85 168.80 56701.73 88888.00 2020-03-15 20:41:20.406 075 11520.79 168.86 56701.73 88888.00 2020-03-15 20:41:20.906 075 11520.79 168.86 56701.68 88888.00 2020-03-15 20:41:21.406 075 11520.78 168.84 56701.70 88888.00 2020-03-15 20:41:21.906 075 11520.81 168.80 56701.62 88888.00 2020-03-15 20:41:22.406 075 11520.85 168.84 56701.55 88888.00 2020-03-15 20:41:22.906 075 11520.96 168.90 56701.60 88888.00 2020-03-15 20:41:23.406 075 11520.97 168.84 56701.69 88888.00 2020-03-15 20:41:23.906 075 11520.95 168.83 56701.69 88888.00 2020-03-15 20:41:24.406 075 11521.02 168.83 56701.68 88888.00 2020-03-15 20:41:24.906 075 11520.96 168.81 56701.68 88888.00 2020-03-15 20:41:25.406 075 11520.96 168.84 56701.71 88888.00 2020-03-15 20:41:25.906 075 11520.92 168.85 56701.73 88888.00 2020-03-15 20:41:26.406 075 11520.84 168.86 56701.73 88888.00 2020-03-15 20:41:26.906 075 11520.83 168.86 56701.71 88888.00 2020-03-15 20:41:27.406 075 11520.89 168.84 56701.71 88888.00 2020-03-15 20:41:27.906 075 11520.88 168.87 56701.75 88888.00 2020-03-15 20:41:28.406 075 11520.97 168.88 56701.76 88888.00 2020-03-15 20:41:28.906 075 11520.93 168.84 56701.78 88888.00 2020-03-15 20:41:29.406 075 11520.86 168.86 56701.81 88888.00 2020-03-15 20:41:29.906 075 11520.96 168.90 56701.83 88888.00 2020-03-15 20:41:30.406 075 11520.95 168.91 56701.83 88888.00 2020-03-15 20:41:30.906 075 11520.93 168.93 56701.78 88888.00 2020-03-15 20:41:31.406 075 11520.98 168.92 56701.79 88888.00 2020-03-15 20:41:31.906 075 11520.90 168.94 56701.77 88888.00 2020-03-15 20:41:32.406 075 11520.92 168.97 56701.78 88888.00 2020-03-15 20:41:32.906 075 11520.92 168.92 56701.83 88888.00 2020-03-15 20:41:33.406 075 11520.88 168.98 56701.89 88888.00 2020-03-15 20:41:33.906 075 11520.83 168.97 56701.89 88888.00 2020-03-15 20:41:34.406 075 11520.83 168.94 56701.87 88888.00 2020-03-15 20:41:34.906 075 11520.92 168.97 56701.91 88888.00 2020-03-15 20:41:35.406 075 11520.96 168.93 56701.87 88888.00 2020-03-15 20:41:35.906 075 11520.93 168.94 56701.87 88888.00 2020-03-15 20:41:36.406 075 11520.96 168.99 56701.87 88888.00 2020-03-15 20:41:36.906 075 11520.99 169.00 56701.92 88888.00 2020-03-15 20:41:37.407 075 11520.85 168.93 56701.98 88888.00 2020-03-15 20:41:37.907 075 11520.90 168.92 56702.02 88888.00 2020-03-15 20:41:38.407 075 11520.89 168.87 56702.08 88888.00 2020-03-15 20:41:38.907 075 11520.81 168.92 56702.07 88888.00 2020-03-15 20:41:39.407 075 11520.91 168.93 56702.08 88888.00 2020-03-15 20:41:39.907 075 11520.90 168.92 56702.09 88888.00 2020-03-15 20:41:40.407 075 11520.86 168.97 56702.10 88888.00 2020-03-15 20:41:40.907 075 11520.92 168.92 56702.09 88888.00 2020-03-15 20:41:41.407 075 11520.84 168.94 56702.11 88888.00 2020-03-15 20:41:41.907 075 11520.86 169.02 56702.13 88888.00 2020-03-15 20:41:42.407 075 11520.84 168.95 56702.14 88888.00 2020-03-15 20:41:42.907 075 11520.78 168.97 56702.15 88888.00 2020-03-15 20:41:43.407 075 11520.86 168.99 56702.17 88888.00 2020-03-15 20:41:43.907 075 11520.86 168.99 56702.11 88888.00 2020-03-15 20:41:44.407 075 11520.86 169.00 56702.11 88888.00 2020-03-15 20:41:44.907 075 11520.91 169.00 56702.16 88888.00 2020-03-15 20:41:45.407 075 11520.85 168.99 56702.14 88888.00 2020-03-15 20:41:45.907 075 11520.90 169.04 56702.11 88888.00 2020-03-15 20:41:46.407 075 11520.93 169.02 56702.20 88888.00 2020-03-15 20:41:46.907 075 11520.88 169.05 56702.19 88888.00 2020-03-15 20:41:47.407 075 11520.89 169.07 56702.17 88888.00 2020-03-15 20:41:47.907 075 11520.92 169.11 56702.21 88888.00 2020-03-15 20:41:48.407 075 11520.88 169.20 56702.24 88888.00 2020-03-15 20:41:48.907 075 11520.93 169.25 56702.26 88888.00 2020-03-15 20:41:49.407 075 11520.88 169.19 56702.26 88888.00 2020-03-15 20:41:49.907 075 11520.89 169.19 56702.27 88888.00 2020-03-15 20:41:50.407 075 11520.99 169.15 56702.27 88888.00 2020-03-15 20:41:50.907 075 11520.89 169.18 56702.23 88888.00 2020-03-15 20:41:51.407 075 11520.88 169.20 56702.27 88888.00 2020-03-15 20:41:51.907 075 11520.92 169.17 56702.32 88888.00 2020-03-15 20:41:52.407 075 11520.91 169.12 56702.28 88888.00 2020-03-15 20:41:52.907 075 11520.97 169.13 56702.33 88888.00 2020-03-15 20:41:53.407 075 11520.90 169.21 56702.36 88888.00 2020-03-15 20:41:53.907 075 11520.88 169.29 56702.39 88888.00 2020-03-15 20:41:54.407 075 11520.90 169.35 56702.33 88888.00 2020-03-15 20:41:54.907 075 11520.76 169.35 56702.34 88888.00 2020-03-15 20:41:55.407 075 11520.70 169.38 56702.40 88888.00 2020-03-15 20:41:55.907 075 11520.86 169.40 56702.40 88888.00 2020-03-15 20:41:56.407 075 11520.83 169.36 56702.36 88888.00 2020-03-15 20:41:56.907 075 11520.81 169.43 56702.37 88888.00 2020-03-15 20:41:57.407 075 11520.68 169.43 56702.42 88888.00 2020-03-15 20:41:57.907 075 11520.65 169.39 56702.49 88888.00 2020-03-15 20:41:58.407 075 11520.82 169.38 56702.47 88888.00 2020-03-15 20:41:58.907 075 11520.79 169.34 56702.43 88888.00 2020-03-15 20:41:59.407 075 11520.71 169.36 56702.49 88888.00 2020-03-15 20:41:59.907 075 11520.75 169.36 56702.52 88888.00 2020-03-15 20:42:00.407 075 11520.63 169.36 56702.48 88888.00 2020-03-15 20:42:00.907 075 11520.64 169.43 56702.46 88888.00 2020-03-15 20:42:01.407 075 11520.76 169.43 56702.41 88888.00 2020-03-15 20:42:01.907 075 11520.68 169.45 56702.46 88888.00 2020-03-15 20:42:02.407 075 11520.82 169.47 56702.48 88888.00 2020-03-15 20:42:02.907 075 11520.82 169.42 56702.46 88888.00 2020-03-15 20:42:03.407 075 11520.74 169.46 56702.48 88888.00 2020-03-15 20:42:03.907 075 11520.82 169.48 56702.56 88888.00 2020-03-15 20:42:04.407 075 11520.78 169.46 56702.59 88888.00 2020-03-15 20:42:04.907 075 11520.78 169.59 56702.61 88888.00 2020-03-15 20:42:05.407 075 11520.78 169.63 56702.58 88888.00 2020-03-15 20:42:05.907 075 11520.77 169.54 56702.56 88888.00 2020-03-15 20:42:06.407 075 11520.83 169.55 56702.61 88888.00 2020-03-15 20:42:06.907 075 11520.81 169.58 56702.64 88888.00 2020-03-15 20:42:07.407 075 11520.78 169.62 56702.58 88888.00 2020-03-15 20:42:07.907 075 11520.79 169.66 56702.62 88888.00 2020-03-15 20:42:08.907 075 11520.76 169.67 56702.61 88888.00 2020-03-15 20:42:09.407 075 11520.81 169.74 56702.61 88888.00 2020-03-15 20:42:09.907 075 11520.82 169.69 56702.62 88888.00 2020-03-15 20:42:10.407 075 11520.78 169.68 56702.67 88888.00 2020-03-15 20:42:10.907 075 11520.82 169.63 56702.65 88888.00 2020-03-15 20:42:11.407 075 11520.75 169.69 56702.61 88888.00 2020-03-15 20:42:11.907 075 11520.82 169.75 56702.62 88888.00 2020-03-15 20:42:12.407 075 11520.78 169.74 56702.69 88888.00 2020-03-15 20:42:12.907 075 11520.71 169.77 56702.68 88888.00 2020-03-15 20:42:13.407 075 11520.65 169.77 56702.74 88888.00 2020-03-15 20:42:13.907 075 11520.52 169.77 56702.72 88888.00 2020-03-15 20:42:14.407 075 11520.51 169.85 56702.72 88888.00 2020-03-15 20:42:14.907 075 11520.61 169.82 56702.73 88888.00 2020-03-15 20:42:15.407 075 11520.65 169.82 56702.79 88888.00 2020-03-15 20:42:15.907 075 11520.75 169.87 56702.85 88888.00 2020-03-15 20:42:16.907 075 11520.71 169.93 56702.90 88888.00 2020-03-15 20:42:17.407 075 11520.76 169.92 56702.90 88888.00 2020-03-15 20:42:17.907 075 11520.75 169.90 56702.90 88888.00 2020-03-15 20:42:18.907 075 11520.76 170.00 56702.96 88888.00 2020-03-15 20:42:19.407 075 11520.69 169.97 56703.03 88888.00 2020-03-15 20:42:19.907 075 11520.70 170.02 56703.00 88888.00 2020-03-15 20:42:20.407 075 11520.75 170.04 56702.98 88888.00 2020-03-15 20:42:20.907 075 11520.72 170.11 56702.97 88888.00 2020-03-15 20:42:21.407 075 11520.75 170.17 56703.06 88888.00 2020-03-15 20:42:21.907 075 11520.71 170.17 56703.05 88888.00 2020-03-15 20:42:22.407 075 11520.64 170.21 56703.04 88888.00 2020-03-15 20:42:22.907 075 11520.75 170.20 56703.10 88888.00 2020-03-15 20:42:23.407 075 11520.66 170.20 56703.10 88888.00 2020-03-15 20:42:23.907 075 11520.65 170.23 56703.18 88888.00 2020-03-15 20:42:24.407 075 11520.69 170.26 56703.25 88888.00 2020-03-15 20:42:24.907 075 11520.64 170.23 56703.22 88888.00 2020-03-15 20:42:25.407 075 11520.63 170.27 56703.22 88888.00 2020-03-15 20:42:25.907 075 11520.66 170.33 56703.30 88888.00 2020-03-15 20:42:26.407 075 11520.56 170.36 56703.32 88888.00 2020-03-15 20:42:26.907 075 11520.61 170.41 56703.38 88888.00 2020-03-15 20:42:27.407 075 11520.62 170.44 56703.42 88888.00 2020-03-15 20:42:27.907 075 11520.55 170.48 56703.39 88888.00 2020-03-15 20:42:28.407 075 11520.55 170.51 56703.42 88888.00 2020-03-15 20:42:28.907 075 11520.54 170.49 56703.49 88888.00 2020-03-15 20:42:29.407 075 11520.51 170.56 56703.58 88888.00 2020-03-15 20:42:29.907 075 11520.49 170.60 56703.63 88888.00 2020-03-15 20:42:30.407 075 11520.43 170.60 56703.65 88888.00 2020-03-15 20:42:30.907 075 11520.44 170.65 56703.72 88888.00 2020-03-15 20:42:31.407 075 11520.52 170.67 56703.75 88888.00 2020-03-15 20:42:31.907 075 11520.49 170.69 56703.75 88888.00 2020-03-15 20:42:32.407 075 11520.55 170.72 56703.83 88888.00 2020-03-15 20:42:32.907 075 11520.52 170.77 56703.82 88888.00 2020-03-15 20:42:33.407 075 11520.42 170.84 56703.87 88888.00 2020-03-15 20:42:33.907 075 11520.34 170.89 56703.91 88888.00 2020-03-15 20:42:34.407 075 11520.29 170.91 56703.94 88888.00 2020-03-15 20:42:34.907 075 11520.28 170.96 56704.01 88888.00 2020-03-15 20:42:35.407 075 11520.33 170.99 56704.07 88888.00 2020-03-15 20:42:35.907 075 11520.26 171.02 56704.14 88888.00 2020-03-15 20:42:36.907 075 11520.50 171.05 56704.16 88888.00 2020-03-15 20:42:37.407 075 11520.45 171.04 56704.22 88888.00 2020-03-15 20:42:37.907 075 11520.49 171.05 56704.31 88888.00 2020-03-15 20:42:38.407 075 11520.45 171.02 56704.36 88888.00 2020-03-15 20:42:38.907 075 11520.36 171.04 56704.41 88888.00 2020-03-15 20:42:39.407 075 11520.44 171.08 56704.49 88888.00 2020-03-15 20:42:39.907 075 11520.38 171.10 56704.49 88888.00 2020-03-15 20:42:40.407 075 11520.42 171.15 56704.52 88888.00 2020-03-15 20:42:40.907 075 11520.45 171.17 56704.54 88888.00 2020-03-15 20:42:41.407 075 11520.40 171.17 56704.59 88888.00 2020-03-15 20:42:41.907 075 11520.36 171.23 56704.67 88888.00 2020-03-15 20:42:42.407 075 11520.40 171.20 56704.73 88888.00 2020-03-15 20:42:42.907 075 11520.37 171.25 56704.77 88888.00 2020-03-15 20:42:43.407 075 11520.42 171.28 56704.78 88888.00 2020-03-15 20:42:43.907 075 11520.40 171.28 56704.85 88888.00 2020-03-15 20:42:44.407 075 11520.35 171.30 56704.91 88888.00 2020-03-15 20:42:44.907 075 11520.42 171.43 56704.99 88888.00 2020-03-15 20:42:45.407 075 11520.34 171.36 56705.04 88888.00 2020-03-15 20:42:45.907 075 11520.31 171.18 56705.11 88888.00 2020-03-15 20:42:46.407 075 11520.41 171.25 56705.12 88888.00 2020-03-15 20:42:46.907 075 11520.37 171.43 56705.11 88888.00 2020-03-15 20:42:47.407 075 11520.38 171.46 56705.15 88888.00 2020-03-15 20:42:47.907 075 11520.20 171.47 56705.22 88888.00 2020-03-15 20:42:48.407 075 11520.10 171.49 56705.23 88888.00 2020-03-15 20:42:48.907 075 11520.15 171.46 56705.28 88888.00 2020-03-15 20:42:49.407 075 11520.10 171.44 56705.34 88888.00 2020-03-15 20:42:49.907 075 11520.05 171.49 56705.34 88888.00 2020-03-15 20:42:50.407 075 11520.09 171.56 56705.37 88888.00 2020-03-15 20:42:50.907 075 11520.07 171.52 56705.41 88888.00 2020-03-15 20:42:51.407 075 11520.17 171.56 56705.49 88888.00 2020-03-15 20:42:51.907 075 11520.24 171.57 56705.57 88888.00 2020-03-15 20:42:52.407 075 11520.16 171.57 56705.58 88888.00 2020-03-15 20:42:52.907 075 11520.21 171.60 56705.63 88888.00 2020-03-15 20:42:53.407 075 11520.12 171.59 56705.69 88888.00 2020-03-15 20:42:53.907 075 11520.05 171.64 56705.72 88888.00 2020-03-15 20:42:54.407 075 11520.15 171.63 56705.79 88888.00 2020-03-15 20:42:54.907 075 11520.06 171.59 56705.87 88888.00 2020-03-15 20:42:55.407 075 11519.99 171.64 56705.93 88888.00 2020-03-15 20:42:55.907 075 11520.00 171.65 56705.95 88888.00 2020-03-15 20:42:56.407 075 11519.93 171.60 56705.93 88888.00 2020-03-15 20:42:56.907 075 11519.96 171.62 56705.94 88888.00 2020-03-15 20:42:57.407 075 11519.98 171.51 56705.99 88888.00 2020-03-15 20:42:57.907 075 11519.93 171.46 56705.99 88888.00 2020-03-15 20:42:58.407 075 11519.91 171.46 56706.08 88888.00 2020-03-15 20:42:58.907 075 11519.88 171.45 56706.11 88888.00 2020-03-15 20:42:59.407 075 11519.82 171.45 56706.14 88888.00 2020-03-15 20:42:59.907 075 11519.86 171.45 56706.25 88888.00 2020-03-15 20:43:00.407 075 11519.82 171.43 56706.27 88888.00 2020-03-15 20:43:00.907 075 11519.74 171.38 56706.25 88888.00 2020-03-15 20:43:01.407 075 11519.75 171.40 56706.32 88888.00 2020-03-15 20:43:01.907 075 11519.67 171.39 56706.35 88888.00 2020-03-15 20:43:02.407 075 11519.74 171.46 56706.34 88888.00 2020-03-15 20:43:02.907 075 11519.74 171.37 56706.40 88888.00 2020-03-15 20:43:03.407 075 11519.68 171.37 56706.41 88888.00 2020-03-15 20:43:03.907 075 11519.71 171.36 56706.46 88888.00 2020-03-15 20:43:04.407 075 11519.63 171.37 56706.45 88888.00 2020-03-15 20:43:04.907 075 11519.60 171.39 56706.41 88888.00 2020-03-15 20:43:05.407 075 11519.61 171.39 56706.49 88888.00 2020-03-15 20:43:05.907 075 11519.49 171.36 56706.49 88888.00 2020-03-15 20:43:06.407 075 11519.51 171.35 56706.54 88888.00 2020-03-15 20:43:06.907 075 11519.42 171.31 56706.62 88888.00 2020-03-15 20:43:07.407 075 11519.23 171.35 56706.60 88888.00 2020-03-15 20:43:07.907 075 11519.24 171.36 56706.57 88888.00 2020-03-15 20:43:08.407 075 11519.16 171.28 56706.56 88888.00 2020-03-15 20:43:08.907 075 11519.09 171.23 56706.66 88888.00 2020-03-15 20:43:09.407 075 11519.20 171.26 56706.70 88888.00 2020-03-15 20:43:09.907 075 11519.10 171.25 56706.69 88888.00 2020-03-15 20:43:10.407 075 11519.04 171.28 56706.78 88888.00 2020-03-15 20:43:10.907 075 11519.12 171.28 56706.76 88888.00 2020-03-15 20:43:11.407 075 11519.01 171.26 56706.79 88888.00 2020-03-15 20:43:11.907 075 11519.06 171.24 56706.79 88888.00 2020-03-15 20:43:12.407 075 11519.16 171.18 56706.77 88888.00 2020-03-15 20:43:12.907 075 11519.09 171.17 56706.80 88888.00 2020-03-15 20:43:13.407 075 11519.15 171.20 56706.80 88888.00 2020-03-15 20:43:13.907 075 11519.17 171.18 56706.78 88888.00 2020-03-15 20:43:14.407 075 11519.11 171.12 56706.83 88888.00 2020-03-15 20:43:14.907 075 11519.09 171.11 56706.77 88888.00 2020-03-15 20:43:15.407 075 11519.03 171.06 56706.76 88888.00 2020-03-15 20:43:15.907 075 11519.03 171.05 56706.83 88888.00 2020-03-15 20:43:16.407 075 11519.05 171.02 56706.79 88888.00 2020-03-15 20:43:16.907 075 11518.91 171.01 56706.78 88888.00 2020-03-15 20:43:17.407 075 11518.92 171.02 56706.82 88888.00 2020-03-15 20:43:17.907 075 11518.94 170.99 56706.78 88888.00 2020-03-15 20:43:18.407 075 11518.83 170.92 56706.78 88888.00 2020-03-15 20:43:18.907 075 11518.97 170.91 56706.73 88888.00 2020-03-15 20:43:19.407 075 11518.89 170.88 56706.76 88888.00 2020-03-15 20:43:19.907 075 11518.82 170.91 56706.76 88888.00 2020-03-15 20:43:20.407 075 11518.89 170.89 56706.76 88888.00 2020-03-15 20:43:20.907 075 11518.83 170.90 56706.84 88888.00 2020-03-15 20:43:21.407 075 11518.81 170.91 56706.85 88888.00 2020-03-15 20:43:21.907 075 11518.80 170.89 56706.80 88888.00 2020-03-15 20:43:22.407 075 11518.73 170.84 56706.80 88888.00 2020-03-15 20:43:22.907 075 11518.66 170.81 56706.79 88888.00 2020-03-15 20:43:23.407 075 11518.55 170.77 56706.76 88888.00 2020-03-15 20:43:23.907 075 11518.43 170.77 56706.82 88888.00 2020-03-15 20:43:24.407 075 11518.49 170.78 56706.80 88888.00 2020-03-15 20:43:24.907 075 11518.49 170.78 56706.69 88888.00 2020-03-15 20:43:25.407 075 11518.45 170.85 56706.67 88888.00 2020-03-15 20:43:25.907 075 11518.49 170.64 56706.72 88888.00 2020-03-15 20:43:26.407 075 11518.39 170.60 56706.72 88888.00 2020-03-15 20:43:26.907 075 11518.41 170.78 56706.75 88888.00 2020-03-15 20:43:27.407 075 11518.41 170.81 56706.71 88888.00 2020-03-15 20:43:27.907 075 11518.35 170.82 56706.72 88888.00 2020-03-15 20:43:28.407 075 11518.43 170.82 56706.73 88888.00 2020-03-15 20:43:28.907 075 11518.42 170.78 56706.69 88888.00 2020-03-15 20:43:29.407 075 11518.40 170.79 56706.66 88888.00 2020-03-15 20:43:29.907 075 11518.56 170.79 56706.63 88888.00 2020-03-15 20:43:30.407 075 11518.41 170.75 56706.66 88888.00 2020-03-15 20:43:30.907 075 11518.35 170.81 56706.71 88888.00 2020-03-15 20:43:31.407 075 11518.40 170.83 56706.72 88888.00 2020-03-15 20:43:31.907 075 11518.41 170.78 56706.69 88888.00 2020-03-15 20:43:32.407 075 11518.38 170.76 56706.73 88888.00 2020-03-15 20:43:32.907 075 11518.43 170.75 56706.67 88888.00 2020-03-15 20:43:33.407 075 11518.45 170.72 56706.69 88888.00 2020-03-15 20:43:33.907 075 11518.46 170.69 56706.69 88888.00 2020-03-15 20:43:34.407 075 11518.48 170.68 56706.64 88888.00 2020-03-15 20:43:34.907 075 11518.40 170.70 56706.60 88888.00 2020-03-15 20:43:35.407 075 11518.52 170.72 56706.64 88888.00 2020-03-15 20:43:35.907 075 11518.40 170.70 56706.60 88888.00 2020-03-15 20:43:36.407 075 11518.39 170.68 56706.56 88888.00 2020-03-15 20:43:36.907 075 11518.42 170.67 56706.53 88888.00 2020-03-15 20:43:37.407 075 11518.32 170.63 56706.53 88888.00 2020-03-15 20:43:37.907 075 11518.39 170.69 56706.53 88888.00 2020-03-15 20:43:38.407 075 11518.33 170.71 56706.46 88888.00 2020-03-15 20:43:38.907 075 11518.22 170.76 56706.39 88888.00 2020-03-15 20:43:39.407 075 11518.26 170.77 56706.45 88888.00 2020-03-15 20:43:40.407 075 11518.20 170.68 56706.53 88888.00 2020-03-15 20:43:40.907 075 11518.31 170.58 56706.50 88888.00 2020-03-15 20:43:41.407 075 11518.25 170.50 56706.46 88888.00 2020-03-15 20:43:41.907 075 11518.22 170.51 56706.45 88888.00 2020-03-15 20:43:42.407 075 11518.26 170.52 56706.38 88888.00 2020-03-15 20:43:42.907 075 11518.21 170.56 56706.34 88888.00 2020-03-15 20:43:43.407 075 11518.20 170.62 56706.41 88888.00 2020-03-15 20:43:43.907 075 11518.18 170.63 56706.47 88888.00 2020-03-15 20:43:44.407 075 11518.14 170.68 56706.45 88888.00 2020-03-15 20:43:44.907 075 11518.20 170.71 56706.40 88888.00 2020-03-15 20:43:45.408 075 11518.11 170.64 56706.39 88888.00 2020-03-15 20:43:45.908 075 11518.06 170.61 56706.38 88888.00 2020-03-15 20:43:46.408 075 11518.13 170.58 56706.43 88888.00 2020-03-15 20:43:46.908 075 11517.98 170.52 56706.40 88888.00 2020-03-15 20:43:47.408 075 11517.85 170.51 56706.38 88888.00 2020-03-15 20:43:47.908 075 11517.91 170.52 56706.39 88888.00 2020-03-15 20:43:48.408 075 11517.91 170.54 56706.37 88888.00 2020-03-15 20:43:48.908 075 11518.04 170.55 56706.34 88888.00 2020-03-15 20:43:49.408 075 11518.10 170.50 56706.37 88888.00 2020-03-15 20:43:49.908 075 11518.01 170.49 56706.39 88888.00 2020-03-15 20:43:50.408 075 11518.06 170.54 56706.40 88888.00 2020-03-15 20:43:50.908 075 11518.01 170.56 56706.39 88888.00 2020-03-15 20:43:51.408 075 11517.95 170.64 56706.37 88888.00 2020-03-15 20:43:51.908 075 11517.91 170.65 56706.32 88888.00 2020-03-15 20:43:52.408 075 11517.83 170.63 56706.27 88888.00 2020-03-15 20:43:52.908 075 11517.84 170.65 56706.26 88888.00 2020-03-15 20:43:53.408 075 11517.90 170.65 56706.32 88888.00 2020-03-15 20:43:53.908 075 11517.85 170.65 56706.32 88888.00 2020-03-15 20:43:54.408 075 11517.84 170.68 56706.32 88888.00 2020-03-15 20:43:54.908 075 11517.84 170.68 56706.35 88888.00 2020-03-15 20:43:55.408 075 11517.83 170.61 56706.39 88888.00 2020-03-15 20:43:55.908 075 11517.93 170.51 56706.37 88888.00 2020-03-15 20:43:56.408 075 11517.92 170.60 56706.41 88888.00 2020-03-15 20:43:56.908 075 11517.92 170.65 56706.46 88888.00 2020-03-15 20:43:57.408 075 11517.97 170.70 56706.44 88888.00 2020-03-15 20:43:57.908 075 11517.87 170.57 56706.43 88888.00 2020-03-15 20:43:58.408 075 11518.03 170.42 56706.37 88888.00 2020-03-15 20:43:58.908 075 11518.17 170.35 56706.39 88888.00 2020-03-15 20:43:59.408 075 11518.10 170.33 56706.38 88888.00 2020-03-15 20:43:59.908 075 11518.20 170.47 56706.44 88888.00 2020-03-15 20:44:00.408 075 11518.21 170.56 56706.41 88888.00 2020-03-15 20:44:00.908 075 11518.15 170.61 56706.39 88888.00 2020-03-15 20:44:01.408 075 11518.21 170.64 56706.37 88888.00 2020-03-15 20:44:01.908 075 11518.14 170.65 56706.37 88888.00 2020-03-15 20:44:02.408 075 11518.13 170.67 56706.41 88888.00 2020-03-15 20:44:02.908 075 11518.17 170.68 56706.37 88888.00 2020-03-15 20:44:03.408 075 11518.10 170.65 56706.30 88888.00 2020-03-15 20:44:03.908 075 11518.14 170.72 56706.19 88888.00 2020-03-15 20:44:04.408 075 11518.18 170.77 56706.17 88888.00 2020-03-15 20:44:04.908 075 11518.10 170.81 56706.26 88888.00 2020-03-15 20:44:05.408 075 11518.14 170.86 56706.32 88888.00 2020-03-15 20:44:05.908 075 11518.13 170.84 56706.27 88888.00 2020-03-15 20:44:06.408 075 11518.07 170.85 56706.33 88888.00 2020-03-15 20:44:06.908 075 11518.15 170.86 56706.34 88888.00 2020-03-15 20:44:07.408 075 11518.12 170.83 56706.30 88888.00 2020-03-15 20:44:07.908 075 11518.19 170.86 56706.28 88888.00 2020-03-15 20:44:08.408 075 11518.25 170.91 56706.26 88888.00 2020-03-15 20:44:08.908 075 11518.12 170.90 56706.26 88888.00 2020-03-15 20:44:09.408 075 11518.14 170.91 56706.22 88888.00 2020-03-15 20:44:09.908 075 11518.17 170.88 56706.26 88888.00 2020-03-15 20:44:10.408 075 11518.13 170.90 56706.30 88888.00 2020-03-15 20:44:10.908 075 11518.20 171.01 56706.30 88888.00 2020-03-15 20:44:11.408 075 11518.15 171.05 56706.33 88888.00 2020-03-15 20:44:11.908 075 11518.06 171.06 56706.32 88888.00 2020-03-15 20:44:12.408 075 11518.17 171.09 56706.32 88888.00 2020-03-15 20:44:12.908 075 11518.15 171.08 56706.32 88888.00 2020-03-15 20:44:13.408 075 11518.08 171.15 56706.32 88888.00 2020-03-15 20:44:13.908 075 11518.12 171.15 56706.28 88888.00 2020-03-15 20:44:14.408 075 11518.10 171.10 56706.30 88888.00 2020-03-15 20:44:14.908 075 11518.13 171.09 56706.28 88888.00 2020-03-15 20:44:15.408 075 11518.17 171.09 56706.27 88888.00 2020-03-15 20:44:15.908 075 11518.12 171.11 56706.28 88888.00 2020-03-15 20:44:16.408 075 11518.15 171.15 56706.31 88888.00 2020-03-15 20:44:16.908 075 11518.15 171.15 56706.31 88888.00 2020-03-15 20:44:17.408 075 11518.10 171.18 56706.30 88888.00 2020-03-15 20:44:17.908 075 11517.99 171.20 56706.34 88888.00 2020-03-15 20:44:18.408 075 11517.94 171.19 56706.30 88888.00 2020-03-15 20:44:18.908 075 11517.99 171.23 56706.26 88888.00 2020-03-15 20:44:19.408 075 11518.00 171.22 56706.25 88888.00 2020-03-15 20:44:19.908 075 11517.93 171.18 56706.30 88888.00 2020-03-15 20:44:20.408 075 11518.07 171.25 56706.34 88888.00 2020-03-15 20:44:20.908 075 11518.17 171.26 56706.34 88888.00 2020-03-15 20:44:21.408 075 11518.12 171.25 56706.33 88888.00 2020-03-15 20:44:21.908 075 11518.07 171.26 56706.33 88888.00 2020-03-15 20:44:22.408 075 11517.97 171.23 56706.37 88888.00 2020-03-15 20:44:22.908 075 11517.90 171.26 56706.35 88888.00 2020-03-15 20:44:23.408 075 11518.03 171.28 56706.28 88888.00 2020-03-15 20:44:23.908 075 11517.95 171.26 56706.30 88888.00 2020-03-15 20:44:24.408 075 11517.95 171.30 56706.31 88888.00 2020-03-15 20:44:24.908 075 11517.99 171.32 56706.33 88888.00 2020-03-15 20:44:25.408 075 11517.92 171.35 56706.41 88888.00 2020-03-15 20:44:25.908 075 11518.00 171.36 56706.35 88888.00 2020-03-15 20:44:26.408 075 11518.11 171.35 56706.33 88888.00 2020-03-15 20:44:26.908 075 11518.14 171.38 56706.30 88888.00 2020-03-15 20:44:27.408 075 11518.21 171.39 56706.31 88888.00 2020-03-15 20:44:27.908 075 11518.19 171.38 56706.30 88888.00 2020-03-15 20:44:28.408 075 11518.17 171.42 56706.28 88888.00 2020-03-15 20:44:28.908 075 11518.21 171.42 56706.26 88888.00 2020-03-15 20:44:29.408 075 11518.12 171.44 56706.28 88888.00 2020-03-15 20:44:29.908 075 11518.12 171.47 56706.33 88888.00 2020-03-15 20:44:30.408 075 11518.20 171.44 56706.32 88888.00 2020-03-15 20:44:30.908 075 11518.11 171.40 56706.28 88888.00 2020-03-15 20:44:31.408 075 11518.13 171.44 56706.33 88888.00 2020-03-15 20:44:31.908 075 11518.21 171.45 56706.34 88888.00 2020-03-15 20:44:32.408 075 11518.13 171.49 56706.35 88888.00 2020-03-15 20:44:32.908 075 11518.18 171.54 56706.39 88888.00 2020-03-15 20:44:33.408 075 11518.13 171.52 56706.37 88888.00 2020-03-15 20:44:33.908 075 11518.14 171.51 56706.37 88888.00 2020-03-15 20:44:34.408 075 11518.21 171.51 56706.40 88888.00 2020-03-15 20:44:34.908 075 11518.21 171.53 56706.41 88888.00 2020-03-15 20:44:35.408 075 11518.25 171.62 56706.46 88888.00 2020-03-15 20:44:35.908 075 11518.21 171.64 56706.46 88888.00 2020-03-15 20:44:36.408 075 11518.10 171.58 56706.44 88888.00 2020-03-15 20:44:36.908 075 11518.07 171.58 56706.46 88888.00 2020-03-15 20:44:37.408 075 11518.03 171.63 56706.45 88888.00 2020-03-15 20:44:37.908 075 11518.10 171.63 56706.47 88888.00 2020-03-15 20:44:38.408 075 11518.19 171.63 56706.45 88888.00 2020-03-15 20:44:38.908 075 11518.18 171.63 56706.40 88888.00 2020-03-15 20:44:39.408 075 11518.20 171.67 56706.47 88888.00 2020-03-15 20:44:39.908 075 11518.27 171.70 56706.51 88888.00 2020-03-15 20:44:40.408 075 11518.19 171.67 56706.49 88888.00 2020-03-15 20:44:40.908 075 11518.18 171.72 56706.52 88888.00 2020-03-15 20:44:41.408 075 11518.19 171.73 56706.51 88888.00 2020-03-15 20:44:41.908 075 11518.04 171.72 56706.49 88888.00 2020-03-15 20:44:42.408 075 11518.12 171.71 56706.47 88888.00 2020-03-15 20:44:42.908 075 11518.19 171.69 56706.45 88888.00 2020-03-15 20:44:43.408 075 11518.21 171.71 56706.52 88888.00 2020-03-15 20:44:43.908 075 11518.28 171.77 56706.63 88888.00 2020-03-15 20:44:44.408 075 11518.24 171.76 56706.59 88888.00 2020-03-15 20:44:44.908 075 11518.26 171.74 56706.60 88888.00 2020-03-15 20:44:45.408 075 11518.38 171.76 56706.65 88888.00 2020-03-15 20:44:45.908 075 11518.26 171.79 56706.67 88888.00 2020-03-15 20:44:46.408 075 11518.26 171.80 56706.67 88888.00 2020-03-15 20:44:46.908 075 11518.24 171.81 56706.67 88888.00 2020-03-15 20:44:47.408 075 11518.22 171.84 56706.72 88888.00 2020-03-15 20:44:47.908 075 11518.27 171.90 56706.80 88888.00 2020-03-15 20:44:48.408 075 11518.20 171.87 56706.82 88888.00 2020-03-15 20:44:48.908 075 11518.06 171.92 56706.84 88888.00 2020-03-15 20:44:49.408 075 11518.12 171.96 56706.85 88888.00 2020-03-15 20:44:49.908 075 11518.03 171.97 56706.91 88888.00 2020-03-15 20:44:50.408 075 11518.04 172.05 56706.91 88888.00 2020-03-15 20:44:50.908 075 11518.10 172.03 56706.94 88888.00 2020-03-15 20:44:51.408 075 11518.00 171.98 56706.96 88888.00 2020-03-15 20:44:51.908 075 11518.05 171.99 56706.97 88888.00 2020-03-15 20:44:52.408 075 11518.06 171.97 56706.96 88888.00 2020-03-15 20:44:52.908 075 11518.04 171.99 56707.05 88888.00 2020-03-15 20:44:53.408 075 11518.10 172.03 56707.04 88888.00 2020-03-15 20:44:53.908 075 11518.06 172.05 56707.03 88888.00 2020-03-15 20:44:54.408 075 11518.04 172.12 56707.09 88888.00 2020-03-15 20:44:54.908 075 11518.12 172.15 56707.08 88888.00 2020-03-15 20:44:55.408 075 11518.10 172.18 56707.09 88888.00 2020-03-15 20:44:55.908 075 11518.11 172.25 56707.05 88888.00 2020-03-15 20:44:56.408 075 11518.26 172.26 56707.09 88888.00 2020-03-15 20:44:56.908 075 11518.18 172.22 56707.12 88888.00 2020-03-15 20:44:57.408 075 11518.27 172.25 56707.09 88888.00 2020-03-15 20:44:57.908 075 11518.28 172.21 56707.14 88888.00 2020-03-15 20:44:58.408 075 11518.20 172.17 56707.16 88888.00 2020-03-15 20:44:58.908 075 11518.24 172.11 56707.28 88888.00 2020-03-15 20:44:59.408 075 11518.13 172.05 56707.31 88888.00 2020-03-15 20:44:59.908 075 11518.10 172.08 56707.35 88888.00 2020-03-15 20:45:00.408 075 11518.26 172.11 56707.39 88888.00 2020-03-15 20:45:00.908 075 11518.19 172.12 56707.34 88888.00 2020-03-15 20:45:01.408 075 11518.05 172.18 56707.43 88888.00 2020-03-15 20:45:01.908 075 11518.01 172.17 56707.49 88888.00 2020-03-15 20:45:02.408 075 11517.97 172.17 56707.49 88888.00 2020-03-15 20:45:02.908 075 11518.03 172.19 56707.48 88888.00 2020-03-15 20:45:03.408 075 11518.00 172.20 56707.52 88888.00 2020-03-15 20:45:03.908 075 11517.99 172.22 56707.60 88888.00 2020-03-15 20:45:04.408 075 11518.17 172.25 56707.59 88888.00 2020-03-15 20:45:04.908 075 11518.13 172.24 56707.68 88888.00 2020-03-15 20:45:05.408 075 11518.15 172.25 56707.73 88888.00 2020-03-15 20:45:05.908 075 11518.19 172.27 56707.75 88888.00 2020-03-15 20:45:06.408 075 11518.10 172.30 56707.84 88888.00 2020-03-15 20:45:06.908 075 11518.15 172.34 56707.85 88888.00 2020-03-15 20:45:07.408 075 11518.12 172.32 56707.86 88888.00 2020-03-15 20:45:07.908 075 11517.91 172.31 56707.93 88888.00 2020-03-15 20:45:08.408 075 11517.90 172.33 56707.92 88888.00 2020-03-15 20:45:08.908 075 11517.87 172.37 56708.01 88888.00 2020-03-15 20:45:09.408 075 11517.83 172.41 56708.05 88888.00 2020-03-15 20:45:09.908 075 11517.87 172.47 56708.07 88888.00 2020-03-15 20:45:10.408 075 11517.97 172.51 56708.13 88888.00 2020-03-15 20:45:10.908 075 11518.05 172.52 56708.08 88888.00 2020-03-15 20:45:11.908 075 11517.99 172.52 56708.20 88888.00 2020-03-15 20:45:12.408 075 11517.86 172.56 56708.38 88888.00 2020-03-15 20:45:12.908 075 11517.81 172.60 56708.26 88888.00 2020-03-15 20:45:13.408 075 11517.71 172.58 56708.44 88888.00 2020-03-15 20:45:13.908 075 11517.79 172.61 56708.31 88888.00 2020-03-15 20:45:14.408 075 11517.72 172.52 56708.45 88888.00 2020-03-15 20:45:14.908 075 11517.74 172.46 56708.45 88888.00 2020-03-15 20:45:15.408 075 11517.93 172.44 56708.56 88888.00 2020-03-15 20:45:15.908 075 11517.85 172.44 56708.58 88888.00 2020-03-15 20:45:16.408 075 11517.88 172.47 56708.65 88888.00 2020-03-15 20:45:16.908 075 11517.90 172.51 56708.62 88888.00 2020-03-15 20:45:17.408 075 11517.84 172.54 56708.65 88888.00 2020-03-15 20:45:17.908 075 11517.85 172.61 56708.65 88888.00 2020-03-15 20:45:18.408 075 11517.80 172.60 56708.76 88888.00 2020-03-15 20:45:18.908 075 11517.73 172.59 56708.69 88888.00 2020-03-15 20:45:19.408 075 11517.77 172.56 56708.83 88888.00 2020-03-15 20:45:19.908 075 11517.72 172.53 56708.72 88888.00 2020-03-15 20:45:20.408 075 11517.67 172.54 56708.91 88888.00 2020-03-15 20:45:20.908 075 11517.77 172.56 56708.76 88888.00 2020-03-15 20:45:21.408 075 11517.71 172.55 56708.97 88888.00 2020-03-15 20:45:21.908 075 11517.71 172.65 56708.74 88888.00 2020-03-15 20:45:22.408 075 11517.73 172.59 56708.93 88888.00 2020-03-15 20:45:22.908 075 11517.60 172.60 56708.85 88888.00 2020-03-15 20:45:23.408 075 11517.67 172.66 56708.96 88888.00 2020-03-15 20:45:23.908 075 11517.64 172.62 56708.85 88888.00 2020-03-15 20:45:24.408 075 11517.53 172.64 56708.88 88888.00 2020-03-15 20:45:24.908 075 11517.57 172.61 56708.98 88888.00 2020-03-15 20:45:25.408 075 11517.52 172.58 56708.85 88888.00 2020-03-15 20:45:25.908 075 11517.48 172.59 56709.01 88888.00 2020-03-15 20:45:26.408 075 11517.57 172.61 56708.78 88888.00 2020-03-15 20:45:26.908 075 11517.53 172.58 56709.01 88888.00 2020-03-15 20:45:27.408 075 11517.52 172.62 56708.75 88888.00 2020-03-15 20:45:27.908 075 11517.53 172.60 56708.84 88888.00 2020-03-15 20:45:28.408 075 11517.42 172.64 56708.70 88888.00 2020-03-15 20:45:28.908 075 11517.46 172.67 56708.83 88888.00 2020-03-15 20:45:29.908 075 11517.34 172.65 56708.82 88888.00 2020-03-15 20:45:30.408 075 11517.44 172.68 56708.75 88888.00 2020-03-15 20:45:30.908 075 11517.42 172.65 56708.69 88888.00 2020-03-15 20:45:31.908 075 11517.39 172.72 56708.68 88888.00 2020-03-15 20:45:32.408 075 11517.29 172.73 56708.77 88888.00 2020-03-15 20:45:32.908 075 11517.34 172.81 56708.58 88888.00 2020-03-15 20:45:33.408 075 11517.30 172.78 56708.78 88888.00 2020-03-15 20:45:33.908 075 11517.22 172.79 56708.59 88888.00 2020-03-15 20:45:34.408 075 11517.18 172.76 56708.76 88888.00 2020-03-15 20:45:34.908 075 11517.10 172.67 56708.53 88888.00 2020-03-15 20:45:35.408 075 11517.01 172.66 56708.72 88888.00 2020-03-15 20:45:35.908 075 11517.06 172.66 56708.61 88888.00 2020-03-15 20:45:36.408 075 11517.02 172.65 56708.72 88888.00 2020-03-15 20:45:36.908 075 11516.99 172.69 56708.66 88888.00 2020-03-15 20:45:37.408 075 11517.02 172.65 56708.68 88888.00 2020-03-15 20:45:37.908 075 11516.92 172.64 56708.59 88888.00 2020-03-15 20:45:38.408 075 11516.95 172.68 56708.61 88888.00 2020-03-15 20:45:38.908 075 11516.92 172.71 56708.52 88888.00 2020-03-15 20:45:39.408 075 11516.89 172.76 56708.52 88888.00 2020-03-15 20:45:39.908 075 11516.94 172.76 56708.59 88888.00 2020-03-15 20:45:40.408 075 11516.81 172.73 56708.61 88888.00 2020-03-15 20:45:40.908 075 11516.78 172.73 56708.74 88888.00 2020-03-15 20:45:41.408 075 11516.99 172.76 56708.50 88888.00 2020-03-15 20:45:41.908 075 11516.95 172.78 56708.70 88888.00 2020-03-15 20:45:42.408 075 11516.89 172.83 56708.52 88888.00 2020-03-15 20:45:42.908 075 11516.90 172.78 56708.62 88888.00 2020-03-15 20:45:43.408 075 11516.83 172.78 56708.45 88888.00 2020-03-15 20:45:43.908 075 11516.86 172.76 56708.69 88888.00 2020-03-15 20:45:44.408 075 11516.88 172.71 56708.49 88888.00 2020-03-15 20:45:44.908 075 11516.78 172.72 56708.70 88888.00 2020-03-15 20:45:45.408 075 11516.82 172.78 56708.44 88888.00 2020-03-15 20:45:45.908 075 11516.74 172.74 56708.63 88888.00 2020-03-15 20:45:46.408 075 11516.71 172.78 56708.43 88888.00 2020-03-15 20:45:46.908 075 11516.74 172.79 56708.57 88888.00 2020-03-15 20:45:47.408 075 11516.65 172.72 56708.45 88888.00 2020-03-15 20:45:47.908 075 11516.74 172.67 56708.46 88888.00 2020-03-15 20:45:48.408 075 11516.72 172.64 56708.37 88888.00 2020-03-15 20:45:48.908 075 11516.60 172.64 56708.51 88888.00 2020-03-15 20:45:49.408 075 11516.69 172.62 56708.40 88888.00 2020-03-15 20:45:49.908 075 11516.66 172.58 56708.53 88888.00 2020-03-15 20:45:50.408 075 11516.61 172.53 56708.40 88888.00 2020-03-15 20:45:50.908 075 11516.62 172.54 56708.46 88888.00 2020-03-15 20:45:51.408 075 11516.53 172.59 56708.29 88888.00 2020-03-15 20:45:51.909 075 11516.51 172.60 56708.50 88888.00 2020-03-15 20:45:52.409 075 11516.56 172.61 56708.31 88888.00 2020-03-15 20:45:52.909 075 11516.45 172.54 56708.40 88888.00 2020-03-15 20:45:53.409 075 11516.52 172.56 56708.30 88888.00 2020-03-15 20:45:53.909 075 11516.53 172.54 56708.42 88888.00 2020-03-15 20:45:54.409 075 11516.46 172.59 56708.26 88888.00 2020-03-15 20:45:54.909 075 11516.48 172.59 56708.36 88888.00 2020-03-15 20:45:55.409 075 11516.44 172.55 56708.31 88888.00 2020-03-15 20:45:55.909 075 11516.44 172.53 56708.31 88888.00 2020-03-15 20:45:56.409 075 11516.51 172.49 56708.36 88888.00 2020-03-15 20:45:56.909 075 11516.39 172.47 56708.31 88888.00 2020-03-15 20:45:57.409 075 11516.40 172.49 56708.34 88888.00 2020-03-15 20:45:57.909 075 11516.44 172.48 56708.31 88888.00 2020-03-15 20:45:58.409 075 11516.34 172.49 56708.43 88888.00 2020-03-15 20:45:58.909 075 11516.44 172.55 56708.23 88888.00 2020-03-15 20:45:59.409 075 11516.40 172.51 56708.37 88888.00 2020-03-15 20:45:59.909 075 11516.34 172.49 56708.24 88888.00 2020-03-15 20:46:00.409 075 11516.35 172.46 56708.34 88888.00 2020-03-15 20:46:00.909 075 11516.26 172.45 56708.29 88888.00 2020-03-15 20:46:01.409 075 11516.24 172.45 56708.34 88888.00 2020-03-15 20:46:01.909 075 11516.35 172.42 56708.33 88888.00 2020-03-15 20:46:02.409 075 11516.27 172.38 56708.30 88888.00 2020-03-15 20:46:02.909 075 11516.26 172.39 56708.37 88888.00 2020-03-15 20:46:03.409 075 11516.20 172.40 56708.29 88888.00 2020-03-15 20:46:03.909 075 11516.02 172.41 56708.42 88888.00 2020-03-15 20:46:04.409 075 11516.05 172.42 56708.31 88888.00 2020-03-15 20:46:04.909 075 11516.17 172.38 56708.37 88888.00 2020-03-15 20:46:05.409 075 11516.20 172.42 56708.27 88888.00 2020-03-15 20:46:05.909 075 11516.26 172.37 56708.33 88888.00 2020-03-15 20:46:06.409 075 11516.18 172.40 56708.32 88888.00 2020-03-15 20:46:06.909 075 11516.16 172.45 56708.29 88888.00 2020-03-15 20:46:07.409 075 11516.14 172.46 56708.38 88888.00 2020-03-15 20:46:07.909 075 11515.98 172.42 56708.29 88888.00 2020-03-15 20:46:08.409 075 11515.89 172.41 56708.42 88888.00 2020-03-15 20:46:08.909 075 11515.82 172.40 56708.27 88888.00 2020-03-15 20:46:09.409 075 11515.74 172.40 56708.42 88888.00 2020-03-15 20:46:09.909 075 11515.81 172.47 56708.29 88888.00 2020-03-15 20:46:10.409 075 11515.79 172.42 56708.38 88888.00 2020-03-15 20:46:10.909 075 11515.74 172.48 56708.33 88888.00 2020-03-15 20:46:11.409 075 11515.89 172.46 56708.37 88888.00 2020-03-15 20:46:11.909 075 11515.85 172.40 56708.38 88888.00 2020-03-15 20:46:12.409 075 11515.81 172.46 56708.34 88888.00 2020-03-15 20:46:12.909 075 11515.82 172.53 56708.44 88888.00 2020-03-15 20:46:13.409 075 11515.81 172.46 56708.40 88888.00 2020-03-15 20:46:13.909 075 11515.83 172.46 56708.52 88888.00 2020-03-15 20:46:14.409 075 11515.82 172.46 56708.39 88888.00 2020-03-15 20:46:14.909 075 11515.79 172.42 56708.51 88888.00 2020-03-15 20:46:15.409 075 11515.84 172.44 56708.38 88888.00 2020-03-15 20:46:15.909 075 11515.81 172.39 56708.52 88888.00 2020-03-15 20:46:16.409 075 11515.74 172.48 56708.40 88888.00 2020-03-15 20:46:16.909 075 11515.76 172.54 56708.66 88888.00 2020-03-15 20:46:17.409 075 11515.69 172.48 56708.52 88888.00 2020-03-15 20:46:17.909 075 11515.65 172.42 56708.63 88888.00 2020-03-15 20:46:18.409 075 11515.72 172.44 56708.58 88888.00 2020-03-15 20:46:18.909 075 11515.64 172.42 56708.69 88888.00 2020-03-15 20:46:19.409 075 11515.71 172.47 56708.57 88888.00 2020-03-15 20:46:19.909 075 11515.77 172.42 56708.71 88888.00 2020-03-15 20:46:20.409 075 11515.65 172.42 56708.63 88888.00 2020-03-15 20:46:20.909 075 11515.68 172.41 56708.72 88888.00 2020-03-15 20:46:21.409 075 11515.61 172.42 56708.69 88888.00 2020-03-15 20:46:21.909 075 11515.57 172.39 56708.83 88888.00 2020-03-15 20:46:22.409 075 11515.64 172.38 56708.74 88888.00 2020-03-15 20:46:23.409 075 11515.39 172.47 56708.75 88888.00 2020-03-15 20:46:23.909 075 11515.43 172.40 56708.90 88888.00 2020-03-15 20:46:24.409 075 11515.48 172.41 56708.77 88888.00 2020-03-15 20:46:24.909 075 11515.47 172.42 56709.00 88888.00 2020-03-15 20:46:25.409 075 11515.56 172.40 56708.84 88888.00 2020-03-15 20:46:25.909 075 11515.42 172.41 56709.03 88888.00 2020-03-15 20:46:26.409 075 11515.46 172.48 56708.79 88888.00 2020-03-15 20:46:26.909 075 11515.46 172.48 56709.01 88888.00 2020-03-15 20:46:27.409 075 11515.37 172.49 56708.85 88888.00 2020-03-15 20:46:27.909 075 11515.47 172.48 56709.02 88888.00 2020-03-15 20:46:28.409 075 11515.39 172.45 56708.83 88888.00 2020-03-15 20:46:28.909 075 11515.36 172.44 56708.90 88888.00 2020-03-15 20:46:29.409 075 11515.40 172.45 56708.89 88888.00 2020-03-15 20:46:29.909 075 11515.26 172.35 56708.94 88888.00 2020-03-15 20:46:30.409 075 11515.29 172.34 56708.89 88888.00 2020-03-15 20:46:30.909 075 11515.30 172.42 56709.00 88888.00 2020-03-15 20:46:31.409 075 11515.21 172.41 56709.02 88888.00 2020-03-15 20:46:31.909 075 11515.26 172.40 56708.97 88888.00 2020-03-15 20:46:32.409 075 11515.19 172.33 56709.01 88888.00 2020-03-15 20:46:32.909 075 11515.13 172.31 56708.87 88888.00 2020-03-15 20:46:33.409 075 11515.19 172.28 56709.03 88888.00 2020-03-15 20:46:33.909 075 11515.09 172.30 56708.93 88888.00 2020-03-15 20:46:34.409 075 11515.05 172.32 56709.08 88888.00 2020-03-15 20:46:34.909 075 11515.09 172.33 56708.89 88888.00 2020-03-15 20:46:35.409 075 11515.02 172.28 56709.09 88888.00 2020-03-15 20:46:35.909 075 11515.03 172.33 56708.95 88888.00 2020-03-15 20:46:36.409 075 11515.01 172.32 56709.04 88888.00 2020-03-15 20:46:36.909 075 11514.93 172.40 56708.88 88888.00 2020-03-15 20:46:37.409 075 11514.99 172.35 56709.14 88888.00 2020-03-15 20:46:37.909 075 11514.94 172.31 56708.95 88888.00 2020-03-15 20:46:38.409 075 11514.89 172.31 56709.11 88888.00 2020-03-15 20:46:38.909 075 11514.84 172.31 56708.94 88888.00 2020-03-15 20:46:39.409 075 11514.71 172.27 56709.02 88888.00 2020-03-15 20:46:39.909 075 11514.80 172.27 56708.97 88888.00 2020-03-15 20:46:40.409 075 11514.84 172.19 56709.10 88888.00 2020-03-15 20:46:40.909 075 11514.78 172.20 56708.98 88888.00 2020-03-15 20:46:41.409 075 11514.79 172.25 56709.13 88888.00 2020-03-15 20:46:41.909 075 11514.79 172.21 56709.03 88888.00 2020-03-15 20:46:42.409 075 11514.66 172.13 56709.07 88888.00 2020-03-15 20:46:42.909 075 11514.75 172.12 56709.08 88888.00 2020-03-15 20:46:43.409 075 11514.75 172.26 56709.10 88888.00 2020-03-15 20:46:43.909 075 11514.73 172.28 56709.13 88888.00 2020-03-15 20:46:44.409 075 11514.81 172.30 56709.09 88888.00 2020-03-15 20:46:44.909 075 11514.70 172.27 56709.22 88888.00 2020-03-15 20:46:45.409 075 11514.66 172.31 56709.08 88888.00 2020-03-15 20:46:45.909 075 11514.70 172.26 56709.26 88888.00 2020-03-15 20:46:46.409 075 11514.64 172.28 56709.06 88888.00 2020-03-15 20:46:46.909 075 11514.68 172.31 56709.26 88888.00 2020-03-15 20:46:47.409 075 11514.67 172.30 56709.04 88888.00 2020-03-15 20:46:47.909 075 11514.66 172.31 56709.25 88888.00 2020-03-15 20:46:48.409 075 11514.71 172.32 56709.13 88888.00 2020-03-15 20:46:48.909 075 11514.63 172.28 56709.29 88888.00 2020-03-15 20:46:49.409 075 11514.54 172.31 56709.25 88888.00 2020-03-15 20:46:49.909 075 11514.59 172.30 56709.19 88888.00 2020-03-15 20:46:50.409 075 11514.54 172.27 56709.20 88888.00 2020-03-15 20:46:50.909 075 11514.56 172.39 56709.09 88888.00 2020-03-15 20:46:51.409 075 11514.59 172.39 56709.26 88888.00 2020-03-15 20:46:51.909 075 11514.47 172.39 56709.02 88888.00 2020-03-15 20:46:52.409 075 11514.57 172.34 56709.25 88888.00 2020-03-15 20:46:52.909 075 11514.56 172.32 56709.10 88888.00 2020-03-15 20:46:53.409 075 11514.46 172.31 56709.28 88888.00 2020-03-15 20:46:53.909 075 11514.45 172.32 56709.17 88888.00 2020-03-15 20:46:54.409 075 11514.43 172.22 56709.33 88888.00 2020-03-15 20:46:54.909 075 11514.35 172.26 56709.30 88888.00 2020-03-15 20:46:55.409 075 11514.29 172.33 56709.17 88888.00 2020-03-15 20:46:55.909 075 11514.16 172.30 56709.28 88888.00 2020-03-15 20:46:56.409 075 11514.24 172.35 56709.13 88888.00 2020-03-15 20:46:56.909 075 11514.33 172.31 56709.28 88888.00 2020-03-15 20:46:57.409 075 11514.19 172.32 56709.11 88888.00 2020-03-15 20:46:57.909 075 11514.29 172.27 56709.35 88888.00 2020-03-15 20:46:58.409 075 11514.31 172.26 56709.17 88888.00 2020-03-15 20:46:58.909 075 11514.19 172.26 56709.32 88888.00 2020-03-15 20:46:59.409 075 11514.24 172.30 56709.25 88888.00 2020-03-15 20:46:59.909 075 11514.23 172.27 56709.27 88888.00 2020-03-15 20:47:00.409 075 11514.19 172.25 56709.26 88888.00 2020-03-15 20:47:00.909 075 11514.22 172.25 56709.19 88888.00 2020-03-15 20:47:01.409 075 11514.12 172.20 56709.34 88888.00 2020-03-15 20:47:01.909 075 11514.16 172.26 56709.17 88888.00 2020-03-15 20:47:02.409 075 11514.18 172.20 56709.39 88888.00 2020-03-15 20:47:02.909 075 11514.09 172.24 56709.22 88888.00 2020-03-15 20:47:03.409 075 11514.07 172.24 56709.29 88888.00 2020-03-15 20:47:03.909 075 11514.04 172.21 56709.19 88888.00 2020-03-15 20:47:04.409 075 11514.02 172.19 56709.36 88888.00 2020-03-15 20:47:04.909 075 11514.10 172.22 56709.26 88888.00 2020-03-15 20:47:05.409 075 11514.01 172.22 56709.29 88888.00 2020-03-15 20:47:05.909 075 11513.91 172.26 56709.41 88888.00 2020-03-15 20:47:06.409 075 11513.89 172.30 56709.34 88888.00 2020-03-15 20:47:06.909 075 11513.76 172.25 56709.51 88888.00 2020-03-15 20:47:07.409 075 11513.74 172.27 56709.28 88888.00 2020-03-15 20:47:07.909 075 11513.89 172.21 56709.46 88888.00 2020-03-15 20:47:08.409 075 11513.90 172.22 56709.21 88888.00 2020-03-15 20:47:08.909 075 11513.95 172.24 56709.41 88888.00 2020-03-15 20:47:09.409 075 11513.89 172.22 56709.35 88888.00 2020-03-15 20:47:09.909 075 11513.78 172.25 56709.36 88888.00 2020-03-15 20:47:10.409 075 11513.84 172.30 56709.42 88888.00 2020-03-15 20:47:10.909 075 11513.81 172.37 56709.30 88888.00 2020-03-15 20:47:11.409 075 11513.81 172.40 56709.58 88888.00 2020-03-15 20:47:11.909 075 11513.75 172.39 56709.28 88888.00 2020-03-15 20:47:12.409 075 11513.60 172.38 56709.43 88888.00 2020-03-15 20:47:12.909 075 11513.56 172.35 56709.39 88888.00 2020-03-15 20:47:13.409 075 11513.56 172.35 56709.34 88888.00 2020-03-15 20:47:13.909 075 11513.50 172.30 56709.49 88888.00 2020-03-15 20:47:14.909 075 11513.77 172.33 56709.48 88888.00 2020-03-15 20:47:15.409 075 11513.68 172.35 56709.28 88888.00 2020-03-15 20:47:15.909 075 11513.66 172.40 56709.43 88888.00 2020-03-15 20:47:16.409 075 11513.57 172.39 56709.40 88888.00 2020-03-15 20:47:16.909 075 11513.56 172.42 56709.27 88888.00 2020-03-15 20:47:17.409 075 11513.66 172.35 56709.45 88888.00 2020-03-15 20:47:17.909 075 11513.62 172.37 56709.22 88888.00 2020-03-15 20:47:18.409 075 11513.69 172.39 56709.51 88888.00 2020-03-15 20:47:18.909 075 11513.74 172.42 56709.32 88888.00 2020-03-15 20:47:19.409 075 11513.70 172.49 56709.40 88888.00 2020-03-15 20:47:19.909 075 11513.70 172.46 56709.48 88888.00 2020-03-15 20:47:20.409 075 11513.60 172.45 56709.33 88888.00 2020-03-15 20:47:20.909 075 11513.50 172.42 56709.60 88888.00 2020-03-15 20:47:21.409 075 11513.55 172.40 56709.34 88888.00 2020-03-15 20:47:21.909 075 11513.50 172.40 56709.48 88888.00 2020-03-15 20:47:22.409 075 11513.48 172.45 56709.59 88888.00 2020-03-15 20:47:22.909 075 11513.54 172.49 56709.36 88888.00 2020-03-15 20:47:23.409 075 11513.41 172.49 56709.64 88888.00 2020-03-15 20:47:23.909 075 11513.40 172.51 56709.41 88888.00 2020-03-15 20:47:24.909 075 11513.17 172.46 56709.60 88888.00 2020-03-15 20:47:25.409 075 11513.24 172.42 56709.41 88888.00 2020-03-15 20:47:25.909 075 11513.15 172.22 56709.61 88888.00 2020-03-15 20:47:26.409 075 11513.12 172.31 56709.40 88888.00 2020-03-15 20:47:26.909 075 11513.12 172.46 56709.53 88888.00 2020-03-15 20:47:27.409 075 11513.06 172.46 56709.60 88888.00 2020-03-15 20:47:27.909 075 11513.05 172.51 56709.36 88888.00 2020-03-15 20:47:28.409 075 11513.07 172.47 56709.64 88888.00 2020-03-15 20:47:28.909 075 11512.99 172.45 56709.41 88888.00 2020-03-15 20:47:29.409 075 11512.99 172.49 56709.43 88888.00 2020-03-15 20:47:29.909 075 11512.94 172.46 56709.52 88888.00 2020-03-15 20:47:30.409 075 11512.89 172.51 56709.32 88888.00 2020-03-15 20:47:30.909 075 11513.05 172.46 56709.58 88888.00 2020-03-15 20:47:31.409 075 11513.03 172.33 56709.38 88888.00 2020-03-15 20:47:31.909 075 11513.01 172.46 56709.47 88888.00 2020-03-15 20:47:32.409 075 11513.07 172.54 56709.52 88888.00 2020-03-15 20:47:32.909 075 11512.96 172.54 56709.34 88888.00 2020-03-15 20:47:33.409 075 11512.99 172.49 56709.59 88888.00 2020-03-15 20:47:33.909 075 11513.01 172.51 56709.38 88888.00 2020-03-15 20:47:34.909 075 11513.01 172.61 56709.58 88888.00 2020-03-15 20:47:35.409 075 11512.94 172.61 56709.34 88888.00 2020-03-15 20:47:35.909 075 11512.85 172.61 56709.61 88888.00 2020-03-15 20:47:36.409 075 11512.76 172.66 56709.53 88888.00 2020-03-15 20:47:36.909 075 11512.68 172.67 56709.26 88888.00 2020-03-15 20:47:37.409 075 11512.64 172.62 56709.56 88888.00 2020-03-15 20:47:37.909 075 11512.65 172.64 56709.41 88888.00 2020-03-15 20:47:38.409 075 11512.55 172.64 56709.53 88888.00 2020-03-15 20:47:38.909 075 11512.61 172.61 56709.67 88888.00 2020-03-15 20:47:39.409 075 11512.66 172.66 56709.33 88888.00 2020-03-15 20:47:39.909 075 11512.62 172.69 56709.56 88888.00 2020-03-15 20:47:40.409 075 11512.66 172.61 56709.53 88888.00 2020-03-15 20:47:40.909 075 11512.66 172.48 56709.35 88888.00 2020-03-15 20:47:41.409 075 11512.61 172.60 56709.60 88888.00 2020-03-15 20:47:41.909 075 11512.64 172.76 56709.27 88888.00 2020-03-15 20:47:42.909 075 11512.57 172.74 56709.53 88888.00 2020-03-15 20:47:43.409 075 11512.63 172.79 56709.21 88888.00 2020-03-15 20:47:43.909 075 11512.46 172.78 56709.46 88888.00 2020-03-15 20:47:44.409 075 11512.56 172.79 56709.41 88888.00 2020-03-15 20:47:44.909 075 11512.61 172.83 56709.21 88888.00 2020-03-15 20:47:45.409 075 11512.50 172.89 56709.52 88888.00 2020-03-15 20:47:45.909 075 11512.55 172.95 56709.32 88888.00 2020-03-15 20:47:46.409 075 11512.51 172.94 56709.21 88888.00 2020-03-15 20:47:46.909 075 11512.46 172.95 56709.47 88888.00 2020-03-15 20:47:47.409 075 11512.54 172.99 56709.19 88888.00 2020-03-15 20:47:47.909 075 11512.46 172.90 56709.19 88888.00 2020-03-15 20:47:48.409 075 11512.49 172.93 56709.35 88888.00 2020-03-15 20:47:48.909 075 11512.56 172.96 56709.07 88888.00 2020-03-15 20:47:49.409 075 11512.46 172.96 56709.25 88888.00 2020-03-15 20:47:49.909 075 11512.51 172.94 56709.25 88888.00 2020-03-15 20:47:50.409 075 11512.49 172.90 56709.03 88888.00 2020-03-15 20:47:50.909 075 11512.45 172.89 56709.27 88888.00 2020-03-15 20:47:51.409 075 11512.44 172.90 56709.02 88888.00 2020-03-15 20:47:51.909 075 11512.35 172.87 56709.09 88888.00 2020-03-15 20:47:52.409 075 11512.32 172.86 56709.15 88888.00 2020-03-15 20:47:52.909 075 11512.38 172.92 56708.94 88888.00 2020-03-15 20:47:53.409 075 11512.21 172.87 56709.17 88888.00 2020-03-15 20:47:53.909 075 11512.17 172.90 56708.96 88888.00 2020-03-15 20:47:54.409 075 11512.28 172.86 56708.98 88888.00 2020-03-15 20:47:54.909 075 11512.20 172.80 56709.03 88888.00 2020-03-15 20:47:55.409 075 11512.29 172.85 56708.82 88888.00 2020-03-15 20:47:55.909 075 11512.32 172.76 56708.97 88888.00 2020-03-15 20:47:56.409 075 11512.27 172.80 56708.68 88888.00 2020-03-15 20:47:56.909 075 11512.32 172.79 56708.89 88888.00 2020-03-15 20:47:57.409 075 11512.27 172.79 56708.71 88888.00 2020-03-15 20:47:57.909 075 11512.23 172.82 56708.78 88888.00 2020-03-15 20:47:58.409 075 11512.30 172.79 56708.74 88888.00 2020-03-15 20:47:58.909 075 11512.22 172.80 56708.71 88888.00 2020-03-15 20:47:59.409 075 11512.21 172.79 56708.81 88888.00 2020-03-15 20:47:59.909 075 11512.21 172.76 56708.58 88888.00 2020-03-15 20:48:00.409 075 11512.20 172.72 56708.72 88888.00 2020-03-15 20:48:00.909 075 11512.27 172.72 56708.57 88888.00 2020-03-15 20:48:01.409 075 11512.23 172.65 56708.72 88888.00 2020-03-15 20:48:01.909 075 11512.13 172.65 56708.55 88888.00 2020-03-15 20:48:02.409 075 11512.20 172.59 56708.65 88888.00 2020-03-15 20:48:02.910 075 11512.16 172.59 56708.50 88888.00 2020-03-15 20:48:03.410 075 11512.14 172.61 56708.69 88888.00 2020-03-15 20:48:03.910 075 11512.20 172.66 56708.46 88888.00 2020-03-15 20:48:04.410 075 11512.10 172.64 56708.61 88888.00 2020-03-15 20:48:04.910 075 11512.14 172.67 56708.45 88888.00 2020-03-15 20:48:05.410 075 11512.13 172.64 56708.62 88888.00 2020-03-15 20:48:05.910 075 11512.07 172.65 56708.45 88888.00 2020-03-15 20:48:06.410 075 11512.15 172.61 56708.58 88888.00 2020-03-15 20:48:06.910 075 11511.93 172.58 56708.33 88888.00 2020-03-15 20:48:07.410 075 11511.89 172.55 56708.46 88888.00 2020-03-15 20:48:07.910 075 11512.06 172.54 56708.32 88888.00 2020-03-15 20:48:08.410 075 11512.07 172.49 56708.46 88888.00 2020-03-15 20:48:08.910 075 11512.10 172.54 56708.34 88888.00 2020-03-15 20:48:09.410 075 11512.13 172.48 56708.39 88888.00 2020-03-15 20:48:09.910 075 11512.08 172.46 56708.30 88888.00 2020-03-15 20:48:10.410 075 11512.13 172.45 56708.37 88888.00 2020-03-15 20:48:10.910 075 11512.13 172.41 56708.32 88888.00 2020-03-15 20:48:11.410 075 11512.06 172.39 56708.19 88888.00 2020-03-15 20:48:11.910 075 11512.18 172.38 56708.27 88888.00 2020-03-15 20:48:12.410 075 11512.13 172.35 56708.13 88888.00 2020-03-15 20:48:12.910 075 11512.04 172.34 56708.24 88888.00 2020-03-15 20:48:13.410 075 11512.09 172.32 56708.14 88888.00 2020-03-15 20:48:13.910 075 11512.07 172.32 56708.08 88888.00 2020-03-15 20:48:14.410 075 11512.10 172.33 56708.07 88888.00 2020-03-15 20:48:14.910 075 11512.11 172.27 56707.95 88888.00 2020-03-15 20:48:15.410 075 11511.99 172.28 56708.01 88888.00 2020-03-15 20:48:16.410 075 11511.83 172.22 56707.93 88888.00 2020-03-15 20:48:16.910 075 11511.82 172.21 56707.99 88888.00 2020-03-15 20:48:17.410 075 11511.87 172.21 56707.84 88888.00 2020-03-15 20:48:17.910 075 11511.83 172.21 56707.88 88888.00 2020-03-15 20:48:18.410 075 11511.86 172.22 56707.92 88888.00 2020-03-15 20:48:18.910 075 11511.96 172.21 56707.79 88888.00 2020-03-15 20:48:19.410 075 11511.93 172.13 56707.82 88888.00 2020-03-15 20:48:19.910 075 11511.85 172.13 56707.79 88888.00 2020-03-15 20:48:20.410 075 11511.81 172.11 56707.67 88888.00 2020-03-15 20:48:20.910 075 11511.88 172.07 56707.69 88888.00 2020-03-15 20:48:21.410 075 11511.96 172.07 56707.74 88888.00 2020-03-15 20:48:21.910 075 11511.93 172.05 56707.67 88888.00 2020-03-15 20:48:22.410 075 11511.88 172.05 56707.69 88888.00 2020-03-15 20:48:22.910 075 11511.97 172.03 56707.72 88888.00 2020-03-15 20:48:23.410 075 11511.88 171.99 56707.63 88888.00 2020-03-15 20:48:23.910 075 11511.89 171.99 56707.56 88888.00 2020-03-15 20:48:24.410 075 11511.89 171.97 56707.55 88888.00 2020-03-15 20:48:24.910 075 11511.79 171.98 56707.56 88888.00 2020-03-15 20:48:25.410 075 11511.85 171.99 56707.57 88888.00 2020-03-15 20:48:26.410 075 11511.80 171.87 56707.60 88888.00 2020-03-15 20:48:26.910 075 11511.85 171.86 56707.57 88888.00 2020-03-15 20:48:27.410 075 11511.79 171.81 56707.54 88888.00 2020-03-15 20:48:27.910 075 11511.68 171.81 56707.53 88888.00 2020-03-15 20:48:28.410 075 11511.75 171.76 56707.46 88888.00 2020-03-15 20:48:28.910 075 11511.67 171.74 56707.42 88888.00 2020-03-15 20:48:29.410 075 11511.66 171.79 56707.47 88888.00 2020-03-15 20:48:29.910 075 11511.66 171.73 56707.46 88888.00 2020-03-15 20:48:30.410 075 11511.60 171.69 56707.49 88888.00 2020-03-15 20:48:30.910 075 11511.69 171.69 56707.52 88888.00 2020-03-15 20:48:31.410 075 11511.59 171.65 56707.53 88888.00 2020-03-15 20:48:31.910 075 11511.46 171.65 56707.50 88888.00 2020-03-15 20:48:32.410 075 11511.54 171.66 56707.43 88888.00 2020-03-15 20:48:32.910 075 11511.51 171.66 56707.42 88888.00 2020-03-15 20:48:33.410 075 11511.52 171.64 56707.49 88888.00 2020-03-15 20:48:33.910 075 11511.54 171.60 56707.48 88888.00 2020-03-15 20:48:34.410 075 11511.45 171.62 56707.42 88888.00 2020-03-15 20:48:34.910 075 11511.48 171.63 56707.40 88888.00 2020-03-15 20:48:35.410 075 11511.46 171.60 56707.34 88888.00 2020-03-15 20:48:36.410 075 11511.40 171.63 56707.37 88888.00 2020-03-15 20:48:36.910 075 11511.38 171.65 56707.34 88888.00 2020-03-15 20:48:37.410 075 11511.32 171.66 56707.28 88888.00 2020-03-15 20:48:37.910 075 11511.37 171.65 56707.29 88888.00 2020-03-15 20:48:38.410 075 11511.29 171.59 56707.34 88888.00 2020-03-15 20:48:38.910 075 11511.27 171.63 56707.34 88888.00 2020-03-15 20:48:39.410 075 11511.26 171.63 56707.33 88888.00 2020-03-15 20:48:39.910 075 11511.20 171.60 56707.30 88888.00 2020-03-15 20:48:40.410 075 11511.20 171.53 56707.33 88888.00 2020-03-15 20:48:40.910 075 11511.22 171.49 56707.36 88888.00 2020-03-15 20:48:41.410 075 11511.18 171.51 56707.35 88888.00 2020-03-15 20:48:41.910 075 11511.23 171.56 56707.31 88888.00 2020-03-15 20:48:42.410 075 11511.12 171.51 56707.27 88888.00 2020-03-15 20:48:42.910 075 11511.10 171.56 56707.25 88888.00 2020-03-15 20:48:43.410 075 11511.16 171.58 56707.21 88888.00 2020-03-15 20:48:43.910 075 11511.09 171.53 56707.21 88888.00 2020-03-15 20:48:44.410 075 11511.09 171.51 56707.20 88888.00 2020-03-15 20:48:44.910 075 11511.11 171.47 56707.22 88888.00 2020-03-15 20:48:45.410 075 11511.03 171.46 56707.15 88888.00 2020-03-15 20:48:46.410 075 11510.99 171.42 56707.10 88888.00 2020-03-15 20:48:46.910 075 11510.91 171.36 56707.08 88888.00 2020-03-15 20:48:47.410 075 11510.97 171.28 56707.07 88888.00 2020-03-15 20:48:47.910 075 11510.93 171.29 56706.97 88888.00 2020-03-15 20:48:48.410 075 11510.93 171.29 56706.95 88888.00 2020-03-15 20:48:48.910 075 11510.98 171.36 56706.96 88888.00 2020-03-15 20:48:49.410 075 11510.92 171.35 56706.92 88888.00 2020-03-15 20:48:49.910 075 11510.93 171.33 56706.92 88888.00 2020-03-15 20:48:50.410 075 11510.93 171.31 56706.90 88888.00 2020-03-15 20:48:50.910 075 11510.83 171.31 56706.85 88888.00 2020-03-15 20:48:51.410 075 11510.88 171.30 56706.85 88888.00 2020-03-15 20:48:51.910 075 11510.86 171.22 56706.84 88888.00 2020-03-15 20:48:52.410 075 11510.79 171.23 56706.78 88888.00 2020-03-15 20:48:52.910 075 11510.81 171.28 56706.76 88888.00 2020-03-15 20:48:53.410 075 11510.75 171.25 56706.73 88888.00 2020-03-15 20:48:53.910 075 11510.77 171.30 56706.72 88888.00 2020-03-15 20:48:54.410 075 11510.83 171.26 56706.67 88888.00 2020-03-15 20:48:54.910 075 11510.74 171.19 56706.65 88888.00 2020-03-15 20:48:55.410 075 11510.78 171.19 56706.59 88888.00 2020-03-15 20:48:55.910 075 11510.81 171.18 56706.56 88888.00 2020-03-15 20:48:56.410 075 11510.72 171.17 56706.53 88888.00 2020-03-15 20:48:56.910 075 11510.78 171.17 56706.53 88888.00 2020-03-15 20:48:57.410 075 11510.72 171.12 56706.50 88888.00 2020-03-15 20:48:57.910 075 11510.67 171.11 56706.45 88888.00 2020-03-15 20:48:58.410 075 11510.75 171.10 56706.44 88888.00 2020-03-15 20:48:58.910 075 11510.65 171.05 56706.38 88888.00 2020-03-15 20:48:59.410 075 11510.57 171.11 56706.41 88888.00 2020-03-15 20:48:59.910 075 11510.63 171.12 56706.37 88888.00 2020-03-15 20:49:00.410 075 11510.56 171.09 56706.34 88888.00 2020-03-15 20:49:00.910 075 11510.60 171.06 56706.34 88888.00 2020-03-15 20:49:01.410 075 11510.63 171.05 56706.31 88888.00 2020-03-15 20:49:01.910 075 11510.58 171.01 56706.25 88888.00 2020-03-15 20:49:02.410 075 11510.61 170.99 56706.22 88888.00 2020-03-15 20:49:02.910 075 11510.64 170.92 56706.20 88888.00 2020-03-15 20:49:03.410 075 11510.54 170.96 56706.19 88888.00 2020-03-15 20:49:03.910 075 11510.55 170.90 56706.15 88888.00 2020-03-15 20:49:04.410 075 11510.43 170.86 56706.11 88888.00 2020-03-15 20:49:04.910 075 11510.41 170.91 56706.14 88888.00 2020-03-15 20:49:05.410 075 11510.46 170.86 56706.11 88888.00 2020-03-15 20:49:05.910 075 11510.32 170.85 56706.05 88888.00 2020-03-15 20:49:06.410 075 11510.28 170.85 56705.95 88888.00 2020-03-15 20:49:06.910 075 11510.22 170.79 56705.93 88888.00 2020-03-15 20:49:07.410 075 11510.15 170.78 56705.99 88888.00 2020-03-15 20:49:07.910 075 11510.27 170.81 56705.94 88888.00 2020-03-15 20:49:08.410 075 11510.28 170.76 56705.87 88888.00 2020-03-15 20:49:08.910 075 11510.32 170.82 56705.89 88888.00 2020-03-15 20:49:09.410 075 11510.40 170.81 56705.88 88888.00 2020-03-15 20:49:09.910 075 11510.30 170.79 56705.77 88888.00 2020-03-15 20:49:10.410 075 11510.32 170.81 56705.80 88888.00 2020-03-15 20:49:10.910 075 11510.34 170.77 56705.79 88888.00 2020-03-15 20:49:11.410 075 11510.26 170.77 56705.74 88888.00 2020-03-15 20:49:11.910 075 11510.32 170.79 56705.72 88888.00 2020-03-15 20:49:12.410 075 11510.25 170.83 56705.64 88888.00 2020-03-15 20:49:12.910 075 11510.23 170.83 56705.60 88888.00 2020-03-15 20:49:13.410 075 11510.29 170.78 56705.51 88888.00 2020-03-15 20:49:13.910 075 11510.20 170.65 56705.54 88888.00 2020-03-15 20:49:14.410 075 11510.20 170.71 56705.58 88888.00 2020-03-15 20:49:14.910 075 11510.20 170.72 56705.62 88888.00 2020-03-15 20:49:15.410 075 11510.11 170.71 56705.57 88888.00 2020-03-15 20:49:15.910 075 11510.18 170.71 56705.61 88888.00 2020-03-15 20:49:16.410 075 11510.21 170.65 56705.57 88888.00 2020-03-15 20:49:16.910 075 11510.11 170.63 56705.53 88888.00 2020-03-15 20:49:17.410 075 11510.08 170.64 56705.51 88888.00 2020-03-15 20:49:17.910 075 11510.05 170.62 56705.51 88888.00 2020-03-15 20:49:18.410 075 11510.00 170.67 56705.48 88888.00 2020-03-15 20:49:18.910 075 11510.07 170.65 56705.47 88888.00 2020-03-15 20:49:19.410 075 11510.00 170.52 56705.51 88888.00 2020-03-15 20:49:19.910 075 11509.93 170.54 56705.56 88888.00 2020-03-15 20:49:20.410 075 11509.85 170.55 56705.50 88888.00 2020-03-15 20:49:20.910 075 11509.77 170.58 56705.49 88888.00 2020-03-15 20:49:21.410 075 11509.75 170.67 56705.45 88888.00 2020-03-15 20:49:21.910 075 11509.75 170.62 56705.42 88888.00 2020-03-15 20:49:22.410 075 11509.80 170.55 56705.40 88888.00 2020-03-15 20:49:22.910 075 11509.90 170.52 56705.38 88888.00 2020-03-15 20:49:23.410 075 11509.86 170.51 56705.42 88888.00 2020-03-15 20:49:23.910 075 11509.75 170.55 56705.48 88888.00 2020-03-15 20:49:24.410 075 11509.80 170.56 56705.43 88888.00 2020-03-15 20:49:24.910 075 11509.79 170.47 56705.40 88888.00 2020-03-15 20:49:25.410 075 11509.81 170.43 56705.38 88888.00 2020-03-15 20:49:25.910 075 11509.84 170.41 56705.35 88888.00 2020-03-15 20:49:26.410 075 11509.74 170.40 56705.35 88888.00 2020-03-15 20:49:26.910 075 11509.75 170.38 56705.35 88888.00 2020-03-15 20:49:27.410 075 11509.74 170.34 56705.30 88888.00 2020-03-15 20:49:27.910 075 11509.65 170.35 56705.29 88888.00 2020-03-15 20:49:28.410 075 11509.67 170.35 56705.28 88888.00 2020-03-15 20:49:28.910 075 11509.66 170.34 56705.21 88888.00 2020-03-15 20:49:29.410 075 11509.63 170.26 56705.21 88888.00 2020-03-15 20:49:29.910 075 11509.65 170.26 56705.19 88888.00 2020-03-15 20:49:30.410 075 11509.56 170.27 56705.18 88888.00 2020-03-15 20:49:30.910 075 11509.58 170.29 56705.21 88888.00 2020-03-15 20:49:31.410 075 11509.58 170.29 56705.24 88888.00 2020-03-15 20:49:31.910 075 11509.53 170.28 56705.24 88888.00 2020-03-15 20:49:32.410 075 11509.57 170.28 56705.21 88888.00 2020-03-15 20:49:32.910 075 11509.51 170.24 56705.18 88888.00 2020-03-15 20:49:33.410 075 11509.46 170.24 56705.22 88888.00 2020-03-15 20:49:33.910 075 11509.52 170.23 56705.18 88888.00 2020-03-15 20:49:34.410 075 11509.43 170.14 56705.13 88888.00 2020-03-15 20:49:34.910 075 11509.43 170.11 56705.15 88888.00 2020-03-15 20:49:35.410 075 11509.49 170.07 56705.09 88888.00 2020-03-15 20:49:35.910 075 11509.35 170.06 56705.09 88888.00 2020-03-15 20:49:36.410 075 11509.35 170.09 56705.15 88888.00 2020-03-15 20:49:36.910 075 11509.33 170.07 56705.13 88888.00 2020-03-15 20:49:37.410 075 11509.26 170.07 56705.16 88888.00 2020-03-15 20:49:37.910 075 11509.35 170.10 56705.12 88888.00 2020-03-15 20:49:38.410 075 11509.29 170.07 56705.08 88888.00 2020-03-15 20:49:38.910 075 11509.24 170.09 56705.10 88888.00 2020-03-15 20:49:39.410 075 11509.23 170.07 56705.13 88888.00 2020-03-15 20:49:39.910 075 11509.12 170.02 56705.12 88888.00 2020-03-15 20:49:40.410 075 11509.14 170.03 56705.04 88888.00 2020-03-15 20:49:40.910 075 11509.19 170.03 56705.03 88888.00 2020-03-15 20:49:41.410 075 11509.14 170.03 56705.03 88888.00 2020-03-15 20:49:41.910 075 11509.10 170.02 56705.02 88888.00 2020-03-15 20:49:42.410 075 11508.95 169.96 56705.00 88888.00 2020-03-15 20:49:42.910 075 11508.86 169.96 56705.04 88888.00 2020-03-15 20:49:43.410 075 11508.96 169.97 56705.06 88888.00 2020-03-15 20:49:43.910 075 11508.96 169.95 56705.05 88888.00 2020-03-15 20:49:44.410 075 11508.97 169.95 56705.02 88888.00 2020-03-15 20:49:44.910 075 11509.05 169.94 56705.05 88888.00 2020-03-15 20:49:45.410 075 11508.93 169.93 56705.02 88888.00 2020-03-15 20:49:45.910 075 11508.91 169.96 56705.04 88888.00 2020-03-15 20:49:46.410 075 11508.95 170.00 56705.02 88888.00 2020-03-15 20:49:46.910 075 11508.87 170.01 56705.00 88888.00 2020-03-15 20:49:47.910 075 11508.90 169.97 56704.95 88888.00 2020-03-15 20:49:48.410 075 11508.81 170.00 56704.96 88888.00 2020-03-15 20:49:48.910 075 11508.88 169.99 56705.00 88888.00 2020-03-15 20:49:49.410 075 11508.81 169.97 56704.96 88888.00 2020-03-15 20:49:49.910 075 11508.77 169.97 56704.89 88888.00 2020-03-15 20:49:50.410 075 11508.86 169.97 56704.86 88888.00 2020-03-15 20:49:50.910 075 11508.76 169.99 56704.89 88888.00 2020-03-15 20:49:51.410 075 11508.70 170.00 56704.89 88888.00 2020-03-15 20:49:51.910 075 11508.70 169.96 56704.93 88888.00 2020-03-15 20:49:52.410 075 11508.66 169.92 56704.90 88888.00 2020-03-15 20:49:52.910 075 11508.74 169.99 56704.83 88888.00 2020-03-15 20:49:53.410 075 11508.61 170.02 56704.81 88888.00 2020-03-15 20:49:53.910 075 11508.58 170.03 56704.81 88888.00 2020-03-15 20:49:54.410 075 11508.68 169.94 56704.78 88888.00 2020-03-15 20:49:54.910 075 11508.65 169.88 56704.77 88888.00 2020-03-15 20:49:55.410 075 11508.58 169.90 56704.83 88888.00 2020-03-15 20:49:55.910 075 11508.63 169.88 56704.78 88888.00 2020-03-15 20:49:56.410 075 11508.61 169.85 56704.76 88888.00 2020-03-15 20:49:56.910 075 11508.61 169.87 56704.76 88888.00 2020-03-15 20:49:57.910 075 11508.54 169.88 56704.74 88888.00 2020-03-15 20:49:58.410 075 11508.59 169.87 56704.73 88888.00 2020-03-15 20:49:58.910 075 11508.58 169.86 56704.70 88888.00 2020-03-15 20:49:59.410 075 11508.47 169.90 56704.71 88888.00 2020-03-15 20:49:59.910 075 11508.56 169.88 56704.66 88888.00 2020-03-15 20:50:00.410 075 11508.51 169.82 56704.63 88888.00 2020-03-15 20:50:00.910 075 11508.36 169.87 56704.60 88888.00 2020-03-15 20:50:01.410 075 11508.39 169.86 56704.55 88888.00 2020-03-15 20:50:01.910 075 11508.39 169.83 56704.57 88888.00 2020-03-15 20:50:02.410 075 11508.45 169.83 56704.58 88888.00 2020-03-15 20:50:02.910 075 11508.47 169.82 56704.52 88888.00 2020-03-15 20:50:03.410 075 11508.42 169.82 56704.57 88888.00 2020-03-15 20:50:03.910 075 11508.44 169.83 56704.53 88888.00 2020-03-15 20:50:04.410 075 11508.40 169.77 56704.53 88888.00 2020-03-15 20:50:04.910 075 11508.38 169.82 56704.53 88888.00 2020-03-15 20:50:05.410 075 11508.40 169.81 56704.51 88888.00 2020-03-15 20:50:05.910 075 11508.32 169.72 56704.45 88888.00 2020-03-15 20:50:06.410 075 11508.29 169.70 56704.45 88888.00 2020-03-15 20:50:06.910 075 11508.35 169.74 56704.48 88888.00 2020-03-15 20:50:07.911 075 11508.33 169.75 56704.36 88888.00 2020-03-15 20:50:08.411 075 11508.35 169.74 56704.31 88888.00 2020-03-15 20:50:08.911 075 11508.27 169.79 56704.26 88888.00 2020-03-15 20:50:09.411 075 11508.33 169.80 56704.29 88888.00 2020-03-15 20:50:09.911 075 11508.24 169.72 56704.31 88888.00 2020-03-15 20:50:10.411 075 11508.15 169.74 56704.29 88888.00 2020-03-15 20:50:10.911 075 11508.12 169.73 56704.27 88888.00 2020-03-15 20:50:11.411 075 11508.01 169.66 56704.31 88888.00 2020-03-15 20:50:11.911 075 11508.06 169.68 56704.32 88888.00 2020-03-15 20:50:12.411 075 11508.13 169.68 56704.33 88888.00 2020-03-15 20:50:12.911 075 11508.05 169.65 56704.27 88888.00 2020-03-15 20:50:13.411 075 11508.15 169.65 56704.26 88888.00 2020-03-15 20:50:13.911 075 11508.18 169.62 56704.23 88888.00 2020-03-15 20:50:14.411 075 11508.08 169.62 56704.22 88888.00 2020-03-15 20:50:14.911 075 11508.14 169.59 56704.18 88888.00 2020-03-15 20:50:15.911 075 11508.00 169.49 56704.20 88888.00 2020-03-15 20:50:16.411 075 11508.04 169.48 56704.19 88888.00 2020-03-15 20:50:16.911 075 11507.97 169.45 56704.15 88888.00 2020-03-15 20:50:17.411 075 11507.96 169.54 56704.16 88888.00 2020-03-15 20:50:17.911 075 11507.94 169.53 56704.14 88888.00 2020-03-15 20:50:18.411 075 11507.89 169.51 56704.04 88888.00 2020-03-15 20:50:18.911 075 11507.94 169.29 56704.03 88888.00 2020-03-15 20:50:19.411 075 11507.87 169.14 56704.10 88888.00 2020-03-15 20:50:19.911 075 11507.86 169.29 56704.12 88888.00 2020-03-15 20:50:20.411 075 11507.86 169.41 56704.12 88888.00 2020-03-15 20:50:20.911 075 11507.77 169.38 56704.07 88888.00 2020-03-15 20:50:21.411 075 11507.77 169.39 56704.09 88888.00 2020-03-15 20:50:21.911 075 11507.76 169.33 56704.14 88888.00 2020-03-15 20:50:22.411 075 11507.65 169.32 56704.09 88888.00 2020-03-15 20:50:22.911 075 11507.69 169.34 56704.08 88888.00 2020-03-15 20:50:23.411 075 11507.72 169.31 56704.02 88888.00 2020-03-15 20:50:23.911 075 11507.66 169.29 56704.01 88888.00 2020-03-15 20:50:24.411 075 11507.75 169.34 56704.02 88888.00 2020-03-15 20:50:24.911 075 11507.58 169.27 56704.02 88888.00 2020-03-15 20:50:25.911 075 11507.44 169.26 56703.96 88888.00 2020-03-15 20:50:26.411 075 11507.34 169.26 56703.96 88888.00 2020-03-15 20:50:26.911 075 11507.38 169.29 56703.95 88888.00 2020-03-15 20:50:27.411 075 11507.37 169.26 56703.94 88888.00 2020-03-15 20:50:27.911 075 11507.30 169.27 56703.97 88888.00 2020-03-15 20:50:28.411 075 11507.35 169.25 56703.95 88888.00 2020-03-15 20:50:28.911 075 11507.33 169.20 56703.96 88888.00 2020-03-15 20:50:29.411 075 11507.27 169.14 56703.95 88888.00 2020-03-15 20:50:29.911 075 11507.30 169.12 56703.93 88888.00 2020-03-15 20:50:30.411 075 11507.30 169.12 56703.88 88888.00 2020-03-15 20:50:30.911 075 11507.27 169.15 56703.84 88888.00 2020-03-15 20:50:31.411 075 11507.27 169.13 56703.76 88888.00 2020-03-15 20:50:31.911 075 11507.21 169.12 56703.74 88888.00 2020-03-15 20:50:32.411 075 11507.23 169.19 56703.70 88888.00 2020-03-15 20:50:32.911 075 11507.23 169.24 56703.65 88888.00 2020-03-15 20:50:33.411 075 11507.13 169.22 56703.63 88888.00 2020-03-15 20:50:33.911 075 11507.20 169.20 56703.65 88888.00 2020-03-15 20:50:34.411 075 11507.24 169.14 56703.67 88888.00 2020-03-15 20:50:34.911 075 11507.23 169.17 56703.65 88888.00 2020-03-15 20:50:35.911 075 11507.21 169.09 56703.58 88888.00 2020-03-15 20:50:36.411 075 11507.23 169.12 56703.56 88888.00 2020-03-15 20:50:36.911 075 11507.20 169.09 56703.45 88888.00 2020-03-15 20:50:37.411 075 11507.09 169.11 56703.46 88888.00 2020-03-15 20:50:37.911 075 11507.13 169.08 56703.51 88888.00 2020-03-15 20:50:38.411 075 11507.13 169.05 56703.44 88888.00 2020-03-15 20:50:38.911 075 11507.02 169.01 56703.45 88888.00 2020-03-15 20:50:39.411 075 11507.05 168.94 56703.50 88888.00 2020-03-15 20:50:39.911 075 11506.89 168.95 56703.44 88888.00 2020-03-15 20:50:40.411 075 11506.85 168.97 56703.35 88888.00 2020-03-15 20:50:40.911 075 11506.89 168.95 56703.35 88888.00 2020-03-15 20:50:41.411 075 11506.78 168.92 56703.31 88888.00 2020-03-15 20:50:41.911 075 11506.80 168.92 56703.27 88888.00 2020-03-15 20:50:42.411 075 11506.80 168.95 56703.24 88888.00 2020-03-15 20:50:42.911 075 11506.76 168.99 56703.24 88888.00 2020-03-15 20:50:43.411 075 11506.92 169.01 56703.27 88888.00 2020-03-15 20:50:43.911 075 11506.86 168.98 56703.16 88888.00 2020-03-15 20:50:44.411 075 11506.87 169.02 56703.11 88888.00 2020-03-15 20:50:44.911 075 11506.89 168.99 56703.11 88888.00 2020-03-15 20:50:45.411 075 11506.83 168.93 56703.11 88888.00 2020-03-15 20:50:45.911 075 11506.87 168.93 56703.10 88888.00 2020-03-15 20:50:46.411 075 11506.85 168.93 56703.06 88888.00 2020-03-15 20:50:46.911 075 11506.78 168.95 56703.04 88888.00 2020-03-15 20:50:47.411 075 11506.86 168.97 56702.92 88888.00 2020-03-15 20:50:47.911 075 11506.82 168.95 56702.88 88888.00 2020-03-15 20:50:48.411 075 11506.75 168.93 56702.88 88888.00 2020-03-15 20:50:48.911 075 11506.79 168.97 56702.90 88888.00 2020-03-15 20:50:49.411 075 11506.74 168.99 56702.85 88888.00 2020-03-15 20:50:49.911 075 11506.76 168.99 56702.81 88888.00 2020-03-15 20:50:50.411 075 11506.79 168.98 56702.80 88888.00 2020-03-15 20:50:50.911 075 11506.72 168.94 56702.82 88888.00 2020-03-15 20:50:51.411 075 11506.80 168.95 56702.80 88888.00 2020-03-15 20:50:51.911 075 11506.80 168.95 56702.78 88888.00 2020-03-15 20:50:52.411 075 11506.73 168.95 56702.77 88888.00 2020-03-15 20:50:52.911 075 11506.78 168.94 56702.73 88888.00 2020-03-15 20:50:53.411 075 11506.80 168.93 56702.74 88888.00 2020-03-15 20:50:53.911 075 11506.79 168.99 56702.75 88888.00 2020-03-15 20:50:54.411 075 11506.83 168.99 56702.71 88888.00 2020-03-15 20:50:54.911 075 11506.78 169.01 56702.69 88888.00 2020-03-15 20:50:55.411 075 11506.66 169.07 56702.69 88888.00 2020-03-15 20:50:55.911 075 11506.74 169.04 56702.65 88888.00 2020-03-15 20:50:56.411 075 11506.83 169.00 56702.54 88888.00 2020-03-15 20:50:56.911 075 11506.96 169.00 56702.50 88888.00 2020-03-15 20:50:57.411 075 11506.96 169.01 56702.48 88888.00 2020-03-15 20:50:57.911 075 11506.90 169.06 56702.49 88888.00 2020-03-15 20:50:58.411 075 11506.95 169.04 56702.49 88888.00 2020-03-15 20:50:59.411 075 11506.97 169.00 56702.47 88888.00 2020-03-15 20:50:59.911 075 11506.90 168.99 56702.53 88888.00 2020-03-15 20:51:00.411 075 11506.79 168.95 56702.47 88888.00 2020-03-15 20:51:00.911 075 11506.80 169.04 56702.40 88888.00 2020-03-15 20:51:01.411 075 11506.87 169.08 56702.37 88888.00 2020-03-15 20:51:01.911 075 11507.02 169.07 56702.35 88888.00 2020-03-15 20:51:02.411 075 11507.16 169.05 56702.35 88888.00 2020-03-15 20:51:02.911 075 11507.12 169.05 56702.32 88888.00 2020-03-15 20:51:03.411 075 11507.12 169.06 56702.23 88888.00 2020-03-15 20:51:03.911 075 11507.26 169.08 56702.21 88888.00 2020-03-15 20:51:04.411 075 11507.19 169.14 56702.17 88888.00 2020-03-15 20:51:04.911 075 11507.24 169.20 56702.11 88888.00 2020-03-15 20:51:05.411 075 11507.29 169.21 56702.10 88888.00 2020-03-15 20:51:05.911 075 11507.27 169.21 56702.07 88888.00 2020-03-15 20:51:06.411 075 11507.36 169.24 56701.98 88888.00 2020-03-15 20:51:06.911 075 11507.40 169.21 56701.97 88888.00 2020-03-15 20:51:07.411 075 11507.40 169.26 56701.98 88888.00 2020-03-15 20:51:07.911 075 11507.51 169.31 56701.96 88888.00 2020-03-15 20:51:08.411 075 11507.47 169.29 56701.95 88888.00 2020-03-15 20:51:08.911 075 11507.56 169.27 56701.88 88888.00 2020-03-15 20:51:09.411 075 11507.68 169.24 56701.87 88888.00 2020-03-15 20:51:09.911 075 11507.69 169.38 56701.89 88888.00 2020-03-15 20:51:10.411 075 11507.78 169.47 56701.83 88888.00 2020-03-15 20:51:10.911 075 11507.82 169.45 56701.72 88888.00 2020-03-15 20:51:11.411 075 11507.82 169.42 56701.73 88888.00 2020-03-15 20:51:11.911 075 11507.92 169.25 56701.71 88888.00 2020-03-15 20:51:12.411 075 11507.92 169.36 56701.63 88888.00 2020-03-15 20:51:12.911 075 11507.93 169.49 56701.59 88888.00 2020-03-15 20:51:13.411 075 11507.89 169.51 56701.60 88888.00 2020-03-15 20:51:13.911 075 11507.82 169.53 56701.58 88888.00 2020-03-15 20:51:14.411 075 11507.85 169.55 56701.56 88888.00 2020-03-15 20:51:14.911 075 11507.98 169.54 56701.53 88888.00 2020-03-15 20:51:15.411 075 11507.94 169.60 56701.56 88888.00 2020-03-15 20:51:15.911 075 11508.05 169.69 56701.55 88888.00 2020-03-15 20:51:16.411 075 11508.06 169.72 56701.51 88888.00 2020-03-15 20:51:16.911 075 11508.07 169.76 56701.47 88888.00 2020-03-15 20:51:17.411 075 11508.22 169.76 56701.49 88888.00 2020-03-15 20:51:17.911 075 11508.18 169.75 56701.45 88888.00 2020-03-15 20:51:18.411 075 11508.26 169.79 56701.39 88888.00 2020-03-15 20:51:19.411 075 11508.44 169.90 56701.38 88888.00 2020-03-15 20:51:19.911 075 11508.56 169.94 56701.38 88888.00 2020-03-15 20:51:20.411 075 11508.62 169.94 56701.36 88888.00 2020-03-15 20:51:20.911 075 11508.53 169.95 56701.42 88888.00 2020-03-15 20:51:21.411 075 11508.61 169.99 56701.43 88888.00 2020-03-15 20:51:21.911 075 11508.61 170.03 56701.38 88888.00 2020-03-15 20:51:22.411 075 11508.62 170.09 56701.43 88888.00 2020-03-15 20:51:22.911 075 11508.74 170.09 56701.46 88888.00 2020-03-15 20:51:23.411 075 11508.72 170.11 56701.52 88888.00 2020-03-15 20:51:23.911 075 11508.76 170.21 56701.46 88888.00 2020-03-15 20:51:24.411 075 11508.81 170.18 56701.45 88888.00 2020-03-15 20:51:24.911 075 11508.84 170.26 56701.47 88888.00 2020-03-15 20:51:25.411 075 11508.93 170.34 56701.50 88888.00 2020-03-15 20:51:25.911 075 11509.03 170.41 56701.53 88888.00 2020-03-15 20:51:26.411 075 11509.11 170.48 56701.55 88888.00 2020-03-15 20:51:26.911 075 11509.24 170.54 56701.56 88888.00 2020-03-15 20:51:27.411 075 11509.24 170.55 56701.55 88888.00 2020-03-15 20:51:27.911 075 11509.23 170.61 56701.64 88888.00 2020-03-15 20:51:28.411 075 11509.24 170.64 56701.68 88888.00 2020-03-15 20:51:29.411 075 11509.33 170.76 56701.71 88888.00 2020-03-15 20:51:29.911 075 11509.37 170.76 56701.70 88888.00 2020-03-15 20:51:30.411 075 11509.33 170.78 56701.70 88888.00 2020-03-15 20:51:30.911 075 11509.49 170.88 56701.70 88888.00 2020-03-15 20:51:31.411 075 11509.47 170.89 56701.72 88888.00 2020-03-15 20:51:31.911 075 11509.64 170.96 56701.68 88888.00 2020-03-15 20:51:32.411 075 11509.81 170.97 56701.68 88888.00 2020-03-15 20:51:32.911 075 11509.83 171.03 56701.65 88888.00 2020-03-15 20:51:33.411 075 11509.87 171.10 56701.65 88888.00 2020-03-15 20:51:33.911 075 11509.99 171.13 56701.68 88888.00 2020-03-15 20:51:34.411 075 11509.95 171.12 56701.66 88888.00 2020-03-15 20:51:34.911 075 11510.05 171.18 56701.75 88888.00 2020-03-15 20:51:35.411 075 11510.14 171.25 56701.79 88888.00 2020-03-15 20:51:35.911 075 11510.13 171.32 56701.83 88888.00 2020-03-15 20:51:36.411 075 11510.28 171.36 56701.78 88888.00 2020-03-15 20:51:36.911 075 11510.33 171.38 56701.82 88888.00 2020-03-15 20:51:37.411 075 11510.32 171.46 56701.87 88888.00 2020-03-15 20:51:37.911 075 11510.44 171.53 56701.83 88888.00 2020-03-15 20:51:38.411 075 11510.41 171.57 56701.87 88888.00 2020-03-15 20:51:38.911 075 11510.44 171.66 56701.92 88888.00 2020-03-15 20:51:39.411 075 11510.50 171.64 56701.88 88888.00 2020-03-15 20:51:39.911 075 11510.51 171.67 56701.87 88888.00 2020-03-15 20:51:40.411 075 11510.69 171.76 56701.90 88888.00 2020-03-15 20:51:40.911 075 11510.69 171.76 56701.90 88888.00 2020-03-15 20:51:41.411 075 11510.62 171.79 56701.91 88888.00 2020-03-15 20:51:41.911 075 11510.78 171.81 56701.94 88888.00 2020-03-15 20:51:42.411 075 11510.78 171.84 56701.95 88888.00 2020-03-15 20:51:42.911 075 11510.83 171.93 56701.92 88888.00 2020-03-15 20:51:43.411 075 11510.91 171.96 56701.95 88888.00 2020-03-15 20:51:43.911 075 11510.95 171.99 56701.95 88888.00 2020-03-15 20:51:44.411 075 11511.04 172.04 56701.92 88888.00 2020-03-15 20:51:44.911 075 11511.12 172.06 56701.92 88888.00 2020-03-15 20:51:45.411 075 11511.10 172.12 56701.92 88888.00 2020-03-15 20:51:45.911 075 11511.20 172.12 56701.94 88888.00 2020-03-15 20:51:46.411 075 11511.16 172.12 56701.94 88888.00 2020-03-15 20:51:46.911 075 11511.19 172.22 56701.91 88888.00 2020-03-15 20:51:47.411 075 11511.30 172.31 56701.92 88888.00 2020-03-15 20:51:47.911 075 11511.24 172.33 56701.91 88888.00 2020-03-15 20:51:48.411 075 11511.37 172.39 56701.94 88888.00 2020-03-15 20:51:48.911 075 11511.39 172.37 56701.92 88888.00 2020-03-15 20:51:49.411 075 11511.43 172.40 56701.97 88888.00 2020-03-15 20:51:49.911 075 11511.55 172.47 56701.97 88888.00 2020-03-15 20:51:50.411 075 11511.58 172.53 56701.96 88888.00 2020-03-15 20:51:50.911 075 11511.64 172.58 56702.01 88888.00 2020-03-15 20:51:51.411 075 11511.66 172.61 56701.98 88888.00 2020-03-15 20:51:51.911 075 11511.61 172.62 56702.01 88888.00 2020-03-15 20:51:52.411 075 11511.68 172.69 56702.00 88888.00 2020-03-15 20:51:52.911 075 11511.74 172.68 56702.01 88888.00 2020-03-15 20:51:53.411 075 11511.74 172.67 56702.02 88888.00 2020-03-15 20:51:53.911 075 11511.82 172.72 56701.97 88888.00 2020-03-15 20:51:54.411 075 11511.85 172.72 56701.98 88888.00 2020-03-15 20:51:54.911 075 11511.82 172.76 56702.01 88888.00 2020-03-15 20:51:55.411 075 11511.95 172.83 56702.03 88888.00 2020-03-15 20:51:55.911 075 11511.94 172.85 56702.10 88888.00 2020-03-15 20:51:56.411 075 11511.92 172.92 56702.10 88888.00 2020-03-15 20:51:56.911 075 11511.96 172.90 56702.10 88888.00 2020-03-15 20:51:57.411 075 11511.88 172.93 56702.17 88888.00 2020-03-15 20:51:57.911 075 11511.88 172.99 56702.16 88888.00 2020-03-15 20:51:58.411 075 11511.86 172.96 56702.14 88888.00 2020-03-15 20:51:58.911 075 11511.86 172.96 56702.09 88888.00 2020-03-15 20:51:59.411 075 11512.03 173.00 56702.09 88888.00 2020-03-15 20:51:59.911 075 11512.11 173.02 56702.11 88888.00 2020-03-15 20:52:00.411 075 11512.11 173.06 56702.11 88888.00 2020-03-15 20:52:00.911 075 11512.11 173.09 56702.09 88888.00 2020-03-15 20:52:01.411 075 11512.17 173.09 56702.11 88888.00 2020-03-15 20:52:01.911 075 11512.23 173.14 56702.10 88888.00 2020-03-15 20:52:02.411 075 11512.22 173.12 56702.11 88888.00 2020-03-15 20:52:02.911 075 11512.06 173.14 56702.11 88888.00 2020-03-15 20:52:03.411 075 11512.22 173.21 56702.11 88888.00 2020-03-15 20:52:03.911 075 11512.14 173.19 56702.07 88888.00 2020-03-15 20:52:04.411 075 11512.16 173.26 56702.08 88888.00 2020-03-15 20:52:04.911 075 11512.39 173.27 56702.07 88888.00 2020-03-15 20:52:05.411 075 11512.38 173.27 56702.09 88888.00 2020-03-15 20:52:05.911 075 11512.30 173.28 56702.09 88888.00 2020-03-15 20:52:06.411 075 11512.30 173.23 56702.08 88888.00 2020-03-15 20:52:06.911 075 11512.22 173.23 56702.05 88888.00 2020-03-15 20:52:07.411 075 11512.34 173.30 56702.08 88888.00 2020-03-15 20:52:07.911 075 11512.41 173.32 56702.10 88888.00 2020-03-15 20:52:08.411 075 11512.50 173.35 56702.10 88888.00 2020-03-15 20:52:08.911 075 11512.65 173.37 56702.13 88888.00 2020-03-15 20:52:09.412 075 11512.57 173.37 56702.11 88888.00 2020-03-15 20:52:09.912 075 11512.46 173.46 56702.10 88888.00 2020-03-15 20:52:10.412 075 11512.65 173.42 56702.09 88888.00 2020-03-15 20:52:10.912 075 11512.61 173.40 56702.07 88888.00 2020-03-15 20:52:11.412 075 11512.62 173.35 56702.09 88888.00 2020-03-15 20:52:11.912 075 11512.54 173.35 56702.07 88888.00 2020-03-15 20:52:12.412 075 11512.36 173.40 56702.08 88888.00 2020-03-15 20:52:12.912 075 11512.43 173.41 56702.08 88888.00 2020-03-15 20:52:13.412 075 11512.43 173.40 56702.09 88888.00 2020-03-15 20:52:13.912 075 11512.42 173.40 56702.13 88888.00 2020-03-15 20:52:14.412 075 11512.42 173.41 56702.10 88888.00 2020-03-15 20:52:14.912 075 11512.43 173.29 56702.10 88888.00 2020-03-15 20:52:15.412 075 11512.58 173.28 56702.15 88888.00 2020-03-15 20:52:15.912 075 11512.64 173.40 56702.11 88888.00 2020-03-15 20:52:16.412 075 11512.62 173.44 56702.15 88888.00 2020-03-15 20:52:16.912 075 11512.71 173.46 56702.15 88888.00 2020-03-15 20:52:17.412 075 11512.68 173.44 56702.10 88888.00 2020-03-15 20:52:17.912 075 11512.61 173.44 56702.15 88888.00 2020-03-15 20:52:18.412 075 11512.69 173.46 56702.15 88888.00 2020-03-15 20:52:18.912 075 11512.69 173.49 56702.14 88888.00 2020-03-15 20:52:19.412 075 11512.69 173.55 56702.16 88888.00 2020-03-15 20:52:19.912 075 11512.73 173.54 56702.21 88888.00 2020-03-15 20:52:20.912 075 11512.78 173.62 56702.22 88888.00 2020-03-15 20:52:21.412 075 11512.75 173.58 56702.20 88888.00 2020-03-15 20:52:21.912 075 11512.71 173.63 56702.27 88888.00 2020-03-15 20:52:22.412 075 11512.80 173.64 56702.24 88888.00 2020-03-15 20:52:22.912 075 11512.63 173.62 56702.21 88888.00 2020-03-15 20:52:23.412 075 11512.63 173.62 56702.21 88888.00 2020-03-15 20:52:23.912 075 11512.66 173.56 56702.26 88888.00 2020-03-15 20:52:24.412 075 11512.64 173.58 56702.29 88888.00 2020-03-15 20:52:24.912 075 11512.84 173.61 56702.34 88888.00 2020-03-15 20:52:25.412 075 11512.92 173.62 56702.32 88888.00 2020-03-15 20:52:25.912 075 11512.84 173.67 56702.33 88888.00 2020-03-15 20:52:26.412 075 11512.82 173.68 56702.37 88888.00 2020-03-15 20:52:26.912 075 11512.83 173.68 56702.36 88888.00 2020-03-15 20:52:27.412 075 11512.82 173.70 56702.39 88888.00 2020-03-15 20:52:27.912 075 11512.91 173.71 56702.37 88888.00 2020-03-15 20:52:28.412 075 11512.86 173.70 56702.35 88888.00 2020-03-15 20:52:28.912 075 11512.85 173.71 56702.37 88888.00 2020-03-15 20:52:29.412 075 11512.89 173.69 56702.37 88888.00 2020-03-15 20:52:29.912 075 11512.85 173.64 56702.36 88888.00 2020-03-15 20:52:30.912 075 11512.89 173.62 56702.39 88888.00 2020-03-15 20:52:31.412 075 11512.83 173.67 56702.39 88888.00 2020-03-15 20:52:31.912 075 11512.97 173.69 56702.37 88888.00 2020-03-15 20:52:32.412 075 11512.97 173.69 56702.35 88888.00 2020-03-15 20:52:32.912 075 11512.92 173.69 56702.34 88888.00 2020-03-15 20:52:33.412 075 11513.01 173.64 56702.39 88888.00 2020-03-15 20:52:33.912 075 11512.98 173.66 56702.42 88888.00 2020-03-15 20:52:34.412 075 11512.97 173.69 56702.40 88888.00 2020-03-15 20:52:34.912 075 11513.05 173.66 56702.45 88888.00 2020-03-15 20:52:35.412 075 11512.99 173.63 56702.41 88888.00 2020-03-15 20:52:35.912 075 11513.08 173.68 56702.42 88888.00 2020-03-15 20:52:36.412 075 11513.11 173.61 56702.47 88888.00 2020-03-15 20:52:36.912 075 11513.03 173.61 56702.42 88888.00 2020-03-15 20:52:37.412 075 11513.07 173.64 56702.40 88888.00 2020-03-15 20:52:37.912 075 11512.99 173.62 56702.43 88888.00 2020-03-15 20:52:38.412 075 11513.01 173.63 56702.50 88888.00 2020-03-15 20:52:38.912 075 11513.07 173.58 56702.53 88888.00 2020-03-15 20:52:39.412 075 11512.99 173.57 56702.53 88888.00 2020-03-15 20:52:39.912 075 11513.05 173.58 56702.48 88888.00 2020-03-15 20:52:40.412 075 11513.08 173.55 56702.43 88888.00 2020-03-15 20:52:40.912 075 11513.01 173.50 56702.47 88888.00 2020-03-15 20:52:41.412 075 11513.08 173.50 56702.47 88888.00 2020-03-15 20:52:41.912 075 11513.03 173.54 56702.50 88888.00 2020-03-15 20:52:42.412 075 11512.91 173.53 56702.59 88888.00 2020-03-15 20:52:42.912 075 11513.05 173.49 56702.64 88888.00 2020-03-15 20:52:43.412 075 11513.04 173.48 56702.66 88888.00 2020-03-15 20:52:43.912 075 11512.96 173.51 56702.71 88888.00 2020-03-15 20:52:44.412 075 11512.94 173.44 56702.72 88888.00 2020-03-15 20:52:44.912 075 11512.85 173.41 56702.62 88888.00 2020-03-15 20:52:45.412 075 11512.91 173.44 56702.61 88888.00 2020-03-15 20:52:45.912 075 11512.77 173.40 56702.62 88888.00 2020-03-15 20:52:46.412 075 11512.72 173.39 56702.68 88888.00 2020-03-15 20:52:46.912 075 11512.78 173.40 56702.71 88888.00 2020-03-15 20:52:47.412 075 11512.68 173.37 56702.69 88888.00 2020-03-15 20:52:47.912 075 11512.66 173.37 56702.72 88888.00 2020-03-15 20:52:48.412 075 11512.71 173.35 56702.74 88888.00 2020-03-15 20:52:48.912 075 11512.68 173.34 56702.78 88888.00 2020-03-15 20:52:49.412 075 11512.66 173.40 56702.81 88888.00 2020-03-15 20:52:49.912 075 11512.62 173.40 56702.79 88888.00 2020-03-15 20:52:50.412 075 11512.64 173.39 56702.81 88888.00 2020-03-15 20:52:50.912 075 11512.84 173.34 56702.72 88888.00 2020-03-15 20:52:51.412 075 11512.77 173.28 56702.78 88888.00 2020-03-15 20:52:51.912 075 11512.70 173.30 56702.78 88888.00 2020-03-15 20:52:52.412 075 11512.72 173.29 56702.78 88888.00 2020-03-15 20:52:52.912 075 11512.68 173.28 56702.80 88888.00 2020-03-15 20:52:53.412 075 11512.70 173.30 56702.85 88888.00 2020-03-15 20:52:53.912 075 11512.61 173.27 56702.82 88888.00 2020-03-15 20:52:54.412 075 11512.46 173.28 56702.85 88888.00 2020-03-15 20:52:54.912 075 11512.59 173.27 56702.81 88888.00 2020-03-15 20:52:55.412 075 11512.65 173.21 56702.82 88888.00 2020-03-15 20:52:55.912 075 11512.68 173.23 56702.90 88888.00 2020-03-15 20:52:56.412 075 11512.76 173.22 56702.92 88888.00 2020-03-15 20:52:56.912 075 11512.65 173.21 56702.90 88888.00 2020-03-15 20:52:57.412 075 11512.65 173.26 56702.87 88888.00 2020-03-15 20:52:57.912 075 11512.69 173.24 56702.86 88888.00 2020-03-15 20:52:58.912 075 11512.63 173.22 56702.90 88888.00 2020-03-15 20:52:59.412 075 11512.61 173.20 56702.93 88888.00 2020-03-15 20:52:59.912 075 11512.50 173.23 56703.00 88888.00 2020-03-15 20:53:00.412 075 11512.51 173.24 56703.03 88888.00 2020-03-15 20:53:00.912 075 11512.43 173.23 56703.09 88888.00 2020-03-15 20:53:01.412 075 11512.41 173.27 56703.05 88888.00 2020-03-15 20:53:01.912 075 11512.39 173.24 56703.05 88888.00 2020-03-15 20:53:02.412 075 11512.27 173.24 56703.07 88888.00 2020-03-15 20:53:02.912 075 11512.32 173.23 56703.16 88888.00 2020-03-15 20:53:03.412 075 11512.28 173.21 56703.13 88888.00 2020-03-15 20:53:03.912 075 11512.24 173.21 56703.13 88888.00 2020-03-15 20:53:04.412 075 11512.34 173.29 56703.19 88888.00 2020-03-15 20:53:04.912 075 11512.30 173.28 56703.26 88888.00 2020-03-15 20:53:05.412 075 11512.36 173.28 56703.31 88888.00 2020-03-15 20:53:05.912 075 11512.45 173.27 56703.27 88888.00 2020-03-15 20:53:06.412 075 11512.35 173.22 56703.24 88888.00 2020-03-15 20:53:06.912 075 11512.43 173.24 56703.25 88888.00 2020-03-15 20:53:07.412 075 11512.43 173.24 56703.25 88888.00 2020-03-15 20:53:07.912 075 11512.32 173.15 56703.23 88888.00 2020-03-15 20:53:08.912 075 11512.38 173.15 56703.27 88888.00 2020-03-15 20:53:09.412 075 11512.30 173.19 56703.31 88888.00 2020-03-15 20:53:09.912 075 11512.31 173.20 56703.27 88888.00 2020-03-15 20:53:10.412 075 11512.16 173.19 56703.27 88888.00 2020-03-15 20:53:10.912 075 11512.17 173.19 56703.30 88888.00 2020-03-15 20:53:11.412 075 11512.22 173.17 56703.27 88888.00 2020-03-15 20:53:11.912 075 11512.23 173.19 56703.29 88888.00 2020-03-15 20:53:12.412 075 11512.32 173.28 56703.37 88888.00 2020-03-15 20:53:12.912 075 11512.30 173.34 56703.37 88888.00 2020-03-15 20:53:13.412 075 11512.25 173.39 56703.32 88888.00 2020-03-15 20:53:13.912 075 11512.31 173.40 56703.33 88888.00 2020-03-15 20:53:14.412 075 11512.24 173.37 56703.35 88888.00 2020-03-15 20:53:14.912 075 11512.20 173.40 56703.36 88888.00 2020-03-15 20:53:15.412 075 11512.13 173.41 56703.36 88888.00 2020-03-15 20:53:15.912 075 11512.02 173.39 56703.33 88888.00 2020-03-15 20:53:16.412 075 11512.07 173.36 56703.41 88888.00 2020-03-15 20:53:16.912 075 11512.04 173.35 56703.37 88888.00 2020-03-15 20:53:17.412 075 11511.97 173.44 56703.36 88888.00 2020-03-15 20:53:17.912 075 11512.08 173.51 56703.41 88888.00 2020-03-15 20:53:18.412 075 11512.06 173.50 56703.41 88888.00 2020-03-15 20:53:18.912 075 11512.14 173.51 56703.48 88888.00 2020-03-15 20:53:19.412 075 11512.16 173.55 56703.50 88888.00 2020-03-15 20:53:19.912 075 11512.07 173.54 56703.54 88888.00 2020-03-15 20:53:20.412 075 11512.07 173.58 56703.57 88888.00 2020-03-15 20:53:20.912 075 11512.06 173.55 56703.54 88888.00 2020-03-15 20:53:21.412 075 11512.00 173.56 56703.56 88888.00 2020-03-15 20:53:21.912 075 11512.04 173.63 56703.61 88888.00 2020-03-15 20:53:22.412 075 11512.03 173.62 56703.52 88888.00 2020-03-15 20:53:22.912 075 11511.96 173.67 56703.52 88888.00 2020-03-15 20:53:23.412 075 11512.04 173.67 56703.58 88888.00 2020-03-15 20:53:23.912 075 11512.04 173.66 56703.58 88888.00 2020-03-15 20:53:24.412 075 11511.95 173.69 56703.61 88888.00 2020-03-15 20:53:24.912 075 11512.00 173.71 56703.65 88888.00 2020-03-15 20:53:25.412 075 11511.90 173.74 56703.68 88888.00 2020-03-15 20:53:25.912 075 11511.95 173.76 56703.71 88888.00 2020-03-15 20:53:26.412 075 11512.00 173.73 56703.71 88888.00 2020-03-15 20:53:26.912 075 11511.95 173.76 56703.74 88888.00 2020-03-15 20:53:27.412 075 11511.97 173.82 56703.74 88888.00 2020-03-15 20:53:27.912 075 11511.95 173.77 56703.77 88888.00 2020-03-15 20:53:28.412 075 11511.97 173.82 56703.80 88888.00 2020-03-15 20:53:28.912 075 11511.95 173.81 56703.81 88888.00 2020-03-15 20:53:29.412 075 11511.85 173.75 56703.80 88888.00 2020-03-15 20:53:29.912 075 11511.87 173.77 56703.82 88888.00 2020-03-15 20:53:30.412 075 11511.86 173.78 56703.84 88888.00 2020-03-15 20:53:30.912 075 11511.86 173.83 56703.90 88888.00 2020-03-15 20:53:31.412 075 11511.83 173.85 56703.86 88888.00 2020-03-15 20:53:31.912 075 11511.73 173.85 56703.82 88888.00 2020-03-15 20:53:32.412 075 11511.67 173.87 56703.86 88888.00 2020-03-15 20:53:32.912 075 11511.66 173.84 56703.88 88888.00 2020-03-15 20:53:33.412 075 11511.62 173.83 56703.90 88888.00 2020-03-15 20:53:33.912 075 11511.59 173.85 56703.90 88888.00 2020-03-15 20:53:34.412 075 11511.66 173.83 56703.90 88888.00 2020-03-15 20:53:34.912 075 11511.62 173.88 56703.90 88888.00 2020-03-15 20:53:35.412 075 11511.75 173.96 56703.97 88888.00 2020-03-15 20:53:35.912 075 11511.75 173.92 56703.95 88888.00 2020-03-15 20:53:36.412 075 11511.71 173.90 56703.93 88888.00 2020-03-15 20:53:36.912 075 11511.79 173.95 56703.95 88888.00 2020-03-15 20:53:37.412 075 11511.80 173.96 56704.02 88888.00 2020-03-15 20:53:37.912 075 11511.74 174.00 56704.09 88888.00 2020-03-15 20:53:38.412 075 11511.83 174.01 56704.08 88888.00 2020-03-15 20:53:38.912 075 11511.74 173.97 56704.15 88888.00 2020-03-15 20:53:39.412 075 11511.69 174.00 56704.18 88888.00 2020-03-15 20:53:39.912 075 11511.64 174.08 56704.19 88888.00 2020-03-15 20:53:40.412 075 11511.52 174.10 56704.20 88888.00 2020-03-15 20:53:40.912 075 11511.59 174.10 56704.18 88888.00 2020-03-15 20:53:41.412 075 11511.55 174.09 56704.21 88888.00 2020-03-15 20:53:42.412 075 11511.59 174.11 56704.27 88888.00 2020-03-15 20:53:42.912 075 11511.52 174.05 56704.18 88888.00 2020-03-15 20:53:43.412 075 11511.60 174.11 56704.13 88888.00 2020-03-15 20:53:43.912 075 11511.76 174.14 56704.21 88888.00 2020-03-15 20:53:44.412 075 11511.72 174.12 56704.25 88888.00 2020-03-15 20:53:44.912 075 11511.80 174.19 56704.29 88888.00 2020-03-15 20:53:45.412 075 11511.81 174.15 56704.28 88888.00 2020-03-15 20:53:45.912 075 11511.74 174.09 56704.29 88888.00 2020-03-15 20:53:46.412 075 11511.87 174.18 56704.35 88888.00 2020-03-15 20:53:46.912 075 11511.79 174.22 56704.38 88888.00 2020-03-15 20:53:47.412 075 11511.78 174.28 56704.40 88888.00 2020-03-15 20:53:47.912 075 11511.83 174.28 56704.39 88888.00 2020-03-15 20:53:48.412 075 11511.75 174.28 56704.39 88888.00 2020-03-15 20:53:48.912 075 11511.76 174.31 56704.49 88888.00 2020-03-15 20:53:49.412 075 11511.78 174.32 56704.45 88888.00 2020-03-15 20:53:49.912 075 11511.71 174.36 56704.41 88888.00 2020-03-15 20:53:50.412 075 11511.76 174.37 56704.45 88888.00 2020-03-15 20:53:50.912 075 11511.75 174.34 56704.49 88888.00 2020-03-15 20:53:51.412 075 11511.67 174.34 56704.54 88888.00 2020-03-15 20:53:52.412 075 11511.68 174.35 56704.61 88888.00 2020-03-15 20:53:52.912 075 11511.69 174.39 56704.64 88888.00 2020-03-15 20:53:53.412 075 11511.75 174.34 56704.67 88888.00 2020-03-15 20:53:53.912 075 11511.66 174.29 56704.72 88888.00 2020-03-15 20:53:54.412 075 11511.67 174.35 56704.73 88888.00 2020-03-15 20:53:54.912 075 11511.64 174.37 56704.73 88888.00 2020-03-15 20:53:55.412 075 11511.60 174.41 56704.79 88888.00 2020-03-15 20:53:55.912 075 11511.68 174.48 56704.79 88888.00 2020-03-15 20:53:56.412 075 11511.64 174.46 56704.83 88888.00 2020-03-15 20:53:56.912 075 11511.57 174.48 56704.84 88888.00 2020-03-15 20:53:57.412 075 11511.65 174.42 56704.87 88888.00 2020-03-15 20:53:57.912 075 11511.55 174.42 56704.89 88888.00 2020-03-15 20:53:58.412 075 11511.50 174.48 56704.98 88888.00 2020-03-15 20:53:58.912 075 11511.50 174.49 56705.02 88888.00 2020-03-15 20:53:59.412 075 11511.45 174.52 56705.05 88888.00 2020-03-15 20:53:59.912 075 11511.55 174.55 56705.09 88888.00 2020-03-15 20:54:00.412 075 11511.34 174.52 56705.06 88888.00 2020-03-15 20:54:00.912 075 11511.16 174.53 56705.18 88888.00 2020-03-15 20:54:01.412 075 11511.23 174.53 56705.16 88888.00 2020-03-15 20:54:02.412 075 11511.16 174.51 56705.24 88888.00 2020-03-15 20:54:02.912 075 11511.13 174.50 56705.29 88888.00 2020-03-15 20:54:03.412 075 11511.03 174.51 56705.19 88888.00 2020-03-15 20:54:03.912 075 11511.00 174.52 56705.25 88888.00 2020-03-15 20:54:04.412 075 11511.02 174.49 56705.32 88888.00 2020-03-15 20:54:04.912 075 11510.91 174.50 56705.26 88888.00 2020-03-15 20:54:05.412 075 11511.04 174.45 56705.38 88888.00 2020-03-15 20:54:05.912 075 11511.02 174.44 56705.44 88888.00 2020-03-15 20:54:06.412 075 11511.02 174.55 56705.36 88888.00 2020-03-15 20:54:06.912 075 11511.11 174.55 56705.41 88888.00 2020-03-15 20:54:07.413 075 11510.97 174.49 56705.43 88888.00 2020-03-15 20:54:07.913 075 11510.97 174.53 56705.42 88888.00 2020-03-15 20:54:08.413 075 11510.95 174.53 56705.53 88888.00 2020-03-15 20:54:08.913 075 11510.89 174.57 56705.55 88888.00 2020-03-15 20:54:09.413 075 11510.92 174.59 56705.48 88888.00 2020-03-15 20:54:09.913 075 11510.88 174.52 56705.54 88888.00 2020-03-15 20:54:10.413 075 11510.88 174.53 56705.47 88888.00 2020-03-15 20:54:10.913 075 11510.96 174.55 56705.49 88888.00 2020-03-15 20:54:11.413 075 11510.82 174.43 56705.60 88888.00 2020-03-15 20:54:12.413 075 11510.71 174.30 56705.63 88888.00 2020-03-15 20:54:12.913 075 11510.63 174.39 56705.69 88888.00 2020-03-15 20:54:13.413 075 11510.64 174.56 56705.61 88888.00 2020-03-15 20:54:13.913 075 11510.68 174.56 56705.70 88888.00 2020-03-15 20:54:14.413 075 11510.58 174.57 56705.73 88888.00 2020-03-15 20:54:14.913 075 11510.63 174.58 56705.74 88888.00 2020-03-15 20:54:15.413 075 11510.53 174.55 56705.82 88888.00 2020-03-15 20:54:15.913 075 11510.49 174.60 56705.70 88888.00 2020-03-15 20:54:16.413 075 11510.57 174.48 56705.75 88888.00 2020-03-15 20:54:16.913 075 11510.51 174.48 56705.81 88888.00 2020-03-15 20:54:17.413 075 11510.60 174.53 56705.77 88888.00 2020-03-15 20:54:17.913 075 11510.61 174.51 56705.89 88888.00 2020-03-15 20:54:18.413 075 11510.54 174.53 56705.83 88888.00 2020-03-15 20:54:18.913 075 11510.54 174.60 56705.99 88888.00 2020-03-15 20:54:19.413 075 11510.50 174.60 56705.94 88888.00 2020-03-15 20:54:19.913 075 11510.47 174.62 56705.93 88888.00 2020-03-15 20:54:20.413 075 11510.50 174.62 56705.95 88888.00 2020-03-15 20:54:20.913 075 11510.46 174.62 56705.83 88888.00 2020-03-15 20:54:21.413 075 11510.49 174.62 56706.03 88888.00 2020-03-15 20:54:22.413 075 11510.44 174.65 56705.95 88888.00 2020-03-15 20:54:22.913 075 11510.46 174.66 56705.95 88888.00 2020-03-15 20:54:23.413 075 11510.46 174.65 56705.99 88888.00 2020-03-15 20:54:23.913 075 11510.39 174.68 56706.09 88888.00 2020-03-15 20:54:24.413 075 11510.49 174.70 56705.99 88888.00 2020-03-15 20:54:24.913 075 11510.34 174.68 56706.12 88888.00 2020-03-15 20:54:25.413 075 11510.22 174.70 56706.01 88888.00 2020-03-15 20:54:25.913 075 11510.25 174.66 56706.14 88888.00 2020-03-15 20:54:26.413 075 11510.14 174.66 56706.01 88888.00 2020-03-15 20:54:26.913 075 11510.16 174.65 56706.09 88888.00 2020-03-15 20:54:27.413 075 11510.20 174.60 56706.03 88888.00 2020-03-15 20:54:27.913 075 11510.14 174.62 56706.06 88888.00 2020-03-15 20:54:28.413 075 11510.22 174.65 56706.11 88888.00 2020-03-15 20:54:28.913 075 11510.16 174.62 56706.05 88888.00 2020-03-15 20:54:29.413 075 11510.18 174.64 56706.15 88888.00 2020-03-15 20:54:29.913 075 11510.35 174.68 56705.98 88888.00 2020-03-15 20:54:30.413 075 11510.26 174.64 56706.17 88888.00 2020-03-15 20:54:30.913 075 11510.21 174.68 56706.11 88888.00 2020-03-15 20:54:31.413 075 11510.26 174.62 56706.18 88888.00 2020-03-15 20:54:32.413 075 11510.21 174.64 56706.14 88888.00 2020-03-15 20:54:32.913 075 11510.21 174.46 56706.08 88888.00 2020-03-15 20:54:33.413 075 11510.12 174.53 56706.06 88888.00 2020-03-15 20:54:33.913 075 11510.15 174.62 56706.18 88888.00 2020-03-15 20:54:34.413 075 11510.15 174.62 56706.09 88888.00 2020-03-15 20:54:34.913 075 11510.07 174.63 56706.30 88888.00 2020-03-15 20:54:35.413 075 11510.13 174.63 56706.14 88888.00 2020-03-15 20:54:35.913 075 11510.08 174.62 56706.25 88888.00 2020-03-15 20:54:36.413 075 11510.04 174.64 56706.12 88888.00 2020-03-15 20:54:36.913 075 11509.99 174.57 56706.28 88888.00 2020-03-15 20:54:37.413 075 11509.97 174.56 56706.21 88888.00 2020-03-15 20:54:37.913 075 11509.97 174.59 56706.28 88888.00 2020-03-15 20:54:38.413 075 11509.98 174.64 56706.26 88888.00 2020-03-15 20:54:38.913 075 11509.88 174.63 56706.28 88888.00 2020-03-15 20:54:39.413 075 11509.93 174.62 56706.28 88888.00 2020-03-15 20:54:39.913 075 11509.87 174.57 56706.25 88888.00 2020-03-15 20:54:40.413 075 11509.85 174.58 56706.35 88888.00 2020-03-15 20:54:40.913 075 11509.87 174.60 56706.27 88888.00 2020-03-15 20:54:41.413 075 11509.74 174.57 56706.40 88888.00 2020-03-15 20:54:41.913 075 11509.77 174.63 56706.25 88888.00 2020-03-15 20:54:42.413 075 11509.77 174.60 56706.33 88888.00 2020-03-15 20:54:42.913 075 11509.68 174.60 56706.22 88888.00 2020-03-15 20:54:43.413 075 11509.66 174.58 56706.43 88888.00 2020-03-15 20:54:43.913 075 11509.60 174.56 56706.30 88888.00 2020-03-15 20:54:44.413 075 11509.56 174.52 56706.51 88888.00 2020-03-15 20:54:44.913 075 11509.61 174.59 56706.35 88888.00 2020-03-15 20:54:45.413 075 11509.53 174.58 56706.41 88888.00 2020-03-15 20:54:45.913 075 11509.54 174.60 56706.30 88888.00 2020-03-15 20:54:46.413 075 11509.59 174.53 56706.43 88888.00 2020-03-15 20:54:46.913 075 11509.44 174.51 56706.35 88888.00 2020-03-15 20:54:47.413 075 11509.50 174.51 56706.41 88888.00 2020-03-15 20:54:47.913 075 11509.45 174.51 56706.44 88888.00 2020-03-15 20:54:48.413 075 11509.33 174.48 56706.45 88888.00 2020-03-15 20:54:48.913 075 11509.36 174.55 56706.47 88888.00 2020-03-15 20:54:49.413 075 11509.28 174.53 56706.40 88888.00 2020-03-15 20:54:49.913 075 11509.24 174.48 56706.52 88888.00 2020-03-15 20:54:50.413 075 11509.30 174.44 56706.41 88888.00 2020-03-15 20:54:50.913 075 11509.19 174.44 56706.47 88888.00 2020-03-15 20:54:51.413 075 11509.19 174.45 56706.31 88888.00 2020-03-15 20:54:51.913 075 11509.19 174.42 56706.45 88888.00 2020-03-15 20:54:52.413 075 11509.11 174.41 56706.33 88888.00 2020-03-15 20:54:52.913 075 11509.14 174.43 56706.47 88888.00 2020-03-15 20:54:53.413 075 11509.11 174.41 56706.37 88888.00 2020-03-15 20:54:53.913 075 11509.07 174.39 56706.53 88888.00 2020-03-15 20:54:54.413 075 11509.15 174.46 56706.45 88888.00 2020-03-15 20:54:54.913 075 11509.05 174.41 56706.53 88888.00 2020-03-15 20:54:55.413 075 11509.05 174.39 56706.50 88888.00 2020-03-15 20:54:55.913 075 11509.04 174.37 56706.50 88888.00 2020-03-15 20:54:56.413 075 11508.94 174.36 56706.53 88888.00 2020-03-15 20:54:56.913 075 11508.93 174.38 56706.50 88888.00 2020-03-15 20:54:57.413 075 11508.91 174.34 56706.47 88888.00 2020-03-15 20:54:57.913 075 11508.88 174.37 56706.38 88888.00 2020-03-15 20:54:58.413 075 11508.91 174.37 56706.51 88888.00 2020-03-15 20:54:58.913 075 11508.76 174.32 56706.37 88888.00 2020-03-15 20:54:59.413 075 11508.61 174.32 56706.50 88888.00 2020-03-15 20:54:59.913 075 11508.63 174.34 56706.34 88888.00 2020-03-15 20:55:00.413 075 11508.55 174.31 56706.40 88888.00 2020-03-15 20:55:00.913 075 11508.68 174.37 56706.38 88888.00 2020-03-15 20:55:01.413 075 11508.69 174.38 56706.45 88888.00 2020-03-15 20:55:01.913 075 11508.61 174.41 56706.40 88888.00 2020-03-15 20:55:02.413 075 11508.66 174.38 56706.32 88888.00 2020-03-15 20:55:02.913 075 11508.60 174.37 56706.44 88888.00 2020-03-15 20:55:03.413 075 11508.49 174.37 56706.34 88888.00 2020-03-15 20:55:03.913 075 11508.52 174.32 56706.39 88888.00 2020-03-15 20:55:04.413 075 11508.45 174.31 56706.31 88888.00 2020-03-15 20:55:04.913 075 11508.38 174.31 56706.41 88888.00 2020-03-15 20:55:05.413 075 11508.40 174.30 56706.33 88888.00 2020-03-15 20:55:05.913 075 11508.33 174.25 56706.41 88888.00 2020-03-15 20:55:06.413 075 11508.39 174.31 56706.35 88888.00 2020-03-15 20:55:06.913 075 11508.31 174.28 56706.32 88888.00 2020-03-15 20:55:07.413 075 11508.25 174.31 56706.37 88888.00 2020-03-15 20:55:07.913 075 11508.36 174.32 56706.20 88888.00 2020-03-15 20:55:08.413 075 11508.32 174.30 56706.28 88888.00 2020-03-15 20:55:08.913 075 11508.25 174.29 56706.13 88888.00 2020-03-15 20:55:09.413 075 11508.21 174.25 56706.02 88888.00 2020-03-15 20:55:09.913 075 11508.15 174.26 56706.06 88888.00 2020-03-15 20:55:10.413 075 11508.20 174.28 56706.07 88888.00 2020-03-15 20:55:10.913 075 11508.19 174.30 56706.27 88888.00 2020-03-15 20:55:11.413 075 11508.07 174.30 56706.19 88888.00 2020-03-15 20:55:11.913 075 11508.11 174.28 56706.26 88888.00 2020-03-15 20:55:12.413 075 11508.12 174.26 56706.18 88888.00 2020-03-15 20:55:12.913 075 11508.04 174.30 56706.11 88888.00 2020-03-15 20:55:13.413 075 11508.08 174.29 56706.14 88888.00 2020-03-15 20:55:13.913 075 11508.03 174.26 56706.07 88888.00 2020-03-15 20:55:14.413 075 11508.04 174.28 56706.15 88888.00 2020-03-15 20:55:14.913 075 11508.10 174.25 56706.12 88888.00 2020-03-15 20:55:15.413 075 11508.05 174.26 56706.08 88888.00 2020-03-15 20:55:15.913 075 11508.08 174.28 56706.17 88888.00 2020-03-15 20:55:16.413 075 11508.01 174.25 56706.06 88888.00 2020-03-15 20:55:16.913 075 11507.93 174.24 56706.13 88888.00 2020-03-15 20:55:17.413 075 11508.01 174.28 56706.08 88888.00 2020-03-15 20:55:17.913 075 11507.98 174.23 56706.06 88888.00 2020-03-15 20:55:18.413 075 11507.94 174.22 56706.13 88888.00 2020-03-15 20:55:18.913 075 11507.97 174.26 56706.05 88888.00 2020-03-15 20:55:19.413 075 11507.83 174.19 56706.11 88888.00 2020-03-15 20:55:19.913 075 11507.76 174.23 56706.00 88888.00 2020-03-15 20:55:20.413 075 11507.79 174.19 56705.90 88888.00 2020-03-15 20:55:20.913 075 11507.78 174.18 56705.96 88888.00 2020-03-15 20:55:21.413 075 11507.94 174.22 56705.89 88888.00 2020-03-15 20:55:21.913 075 11507.91 174.28 56705.89 88888.00 2020-03-15 20:55:22.413 075 11507.93 174.31 56705.95 88888.00 2020-03-15 20:55:22.913 075 11507.85 174.36 56705.90 88888.00 2020-03-15 20:55:23.413 075 11507.68 174.29 56705.98 88888.00 2020-03-15 20:55:23.913 075 11507.82 174.26 56705.94 88888.00 2020-03-15 20:55:24.413 075 11507.92 174.29 56705.93 88888.00 2020-03-15 20:55:24.913 075 11507.85 174.29 56706.02 88888.00 2020-03-15 20:55:25.413 075 11507.87 174.31 56705.90 88888.00 2020-03-15 20:55:25.913 075 11507.87 174.31 56705.92 88888.00 2020-03-15 20:55:26.413 075 11507.77 174.36 56705.90 88888.00 2020-03-15 20:55:26.913 075 11507.78 174.37 56705.79 88888.00 2020-03-15 20:55:27.413 075 11507.72 174.31 56705.81 88888.00 2020-03-15 20:55:27.913 075 11507.70 174.31 56705.73 88888.00 2020-03-15 20:55:28.413 075 11507.75 174.30 56705.73 88888.00 2020-03-15 20:55:28.913 075 11507.66 174.26 56705.88 88888.00 2020-03-15 20:55:29.413 075 11507.65 174.28 56705.80 88888.00 2020-03-15 20:55:29.913 075 11507.70 174.21 56705.80 88888.00 2020-03-15 20:55:30.413 075 11507.62 174.25 56705.86 88888.00 2020-03-15 20:55:30.913 075 11507.65 174.28 56705.73 88888.00 2020-03-15 20:55:31.413 075 11507.64 174.23 56705.72 88888.00 2020-03-15 20:55:31.913 075 11507.64 174.22 56705.70 88888.00 2020-03-15 20:55:32.413 075 11507.65 174.28 56705.66 88888.00 2020-03-15 20:55:32.913 075 11507.54 174.22 56705.69 88888.00 2020-03-15 20:55:33.413 075 11507.52 174.17 56705.73 88888.00 2020-03-15 20:55:33.913 075 11507.59 174.16 56705.68 88888.00 2020-03-15 20:55:34.413 075 11507.54 174.16 56705.74 88888.00 2020-03-15 20:55:34.913 075 11507.54 174.18 56705.68 88888.00 2020-03-15 20:55:35.413 075 11507.52 174.19 56705.62 88888.00 2020-03-15 20:55:35.913 075 11507.43 174.18 56705.63 88888.00 2020-03-15 20:55:36.413 075 11507.52 174.22 56705.64 88888.00 2020-03-15 20:55:36.913 075 11507.47 174.21 56705.64 88888.00 2020-03-15 20:55:37.413 075 11507.42 174.26 56705.68 88888.00 2020-03-15 20:55:37.913 075 11507.47 174.22 56705.57 88888.00 2020-03-15 20:55:38.413 075 11507.41 174.19 56705.47 88888.00 2020-03-15 20:55:38.913 075 11507.44 174.24 56705.51 88888.00 2020-03-15 20:55:39.413 075 11507.41 174.25 56705.53 88888.00 2020-03-15 20:55:39.913 075 11507.34 174.30 56705.42 88888.00 2020-03-15 20:55:40.413 075 11507.47 174.28 56705.45 88888.00 2020-03-15 20:55:40.913 075 11507.45 174.28 56705.38 88888.00 2020-03-15 20:55:41.413 075 11507.37 174.26 56705.32 88888.00 2020-03-15 20:55:41.913 075 11507.45 174.24 56705.40 88888.00 2020-03-15 20:55:42.413 075 11507.36 174.26 56705.44 88888.00 2020-03-15 20:55:42.913 075 11507.31 174.30 56705.37 88888.00 2020-03-15 20:55:44.413 075 11507.37 174.25 56705.34 88888.00 2020-03-15 20:55:44.913 075 11507.44 174.23 56705.32 88888.00 2020-03-15 20:55:45.413 075 11507.41 174.29 56705.50 88888.00 2020-03-15 20:55:45.913 075 11507.44 174.31 56705.51 88888.00 2020-03-15 20:55:46.413 075 11507.36 174.30 56705.38 88888.00 2020-03-15 20:55:46.913 075 11507.35 174.35 56705.41 88888.00 2020-03-15 20:55:47.413 075 11507.44 174.35 56705.42 88888.00 2020-03-15 20:55:47.913 075 11507.40 174.35 56705.37 88888.00 2020-03-15 20:55:48.413 075 11507.41 174.35 56705.40 88888.00 2020-03-15 20:55:48.913 075 11507.42 174.32 56705.38 88888.00 2020-03-15 20:55:49.413 075 11507.33 174.32 56705.34 88888.00 2020-03-15 20:55:49.913 075 11507.24 174.31 56705.42 88888.00 2020-03-15 20:55:50.413 075 11507.21 174.31 56705.40 88888.00 2020-03-15 20:55:50.913 075 11507.27 174.32 56705.32 88888.00 2020-03-15 20:55:51.413 075 11507.35 174.26 56705.34 88888.00 2020-03-15 20:55:51.913 075 11507.28 174.21 56705.31 88888.00 2020-03-15 20:55:52.413 075 11507.20 174.24 56705.28 88888.00 2020-03-15 20:55:52.913 075 11507.24 174.28 56705.28 88888.00 2020-03-15 20:55:53.913 075 11507.28 174.16 56705.23 88888.00 2020-03-15 20:55:54.413 075 11507.38 174.09 56705.19 88888.00 2020-03-15 20:55:54.913 075 11507.42 174.21 56705.23 88888.00 2020-03-15 20:55:55.413 075 11507.50 174.21 56705.25 88888.00 2020-03-15 20:55:55.913 075 11507.42 174.07 56705.21 88888.00 2020-03-15 20:55:56.413 075 11507.42 174.02 56705.17 88888.00 2020-03-15 20:55:56.913 075 11507.48 174.01 56705.23 88888.00 2020-03-15 20:55:57.413 075 11507.41 174.02 56705.24 88888.00 2020-03-15 20:55:57.913 075 11507.44 174.01 56705.21 88888.00 2020-03-15 20:55:58.413 075 11507.43 174.02 56705.21 88888.00 2020-03-15 20:55:58.913 075 11507.37 174.03 56705.29 88888.00 2020-03-15 20:55:59.413 075 11507.43 174.04 56705.26 88888.00 2020-03-15 20:55:59.913 075 11507.44 174.00 56705.21 88888.00 2020-03-15 20:56:00.413 075 11507.50 173.98 56705.21 88888.00 2020-03-15 20:56:00.913 075 11507.55 174.00 56705.24 88888.00 2020-03-15 20:56:01.413 075 11507.41 173.92 56705.24 88888.00 2020-03-15 20:56:01.913 075 11507.42 173.97 56705.25 88888.00 2020-03-15 20:56:02.413 075 11507.42 173.95 56705.22 88888.00 2020-03-15 20:56:02.913 075 11507.33 173.92 56705.25 88888.00 2020-03-15 20:56:04.413 075 11507.38 173.91 56705.19 88888.00 2020-03-15 20:56:04.913 075 11507.45 173.89 56705.18 88888.00 2020-03-15 20:56:05.413 075 11507.37 173.85 56705.18 88888.00 2020-03-15 20:56:05.913 075 11507.41 173.92 56705.17 88888.00 2020-03-15 20:56:06.413 075 11507.51 173.94 56705.12 88888.00 2020-03-15 20:56:06.913 075 11507.45 173.91 56705.13 88888.00 2020-03-15 20:56:07.413 075 11507.48 173.85 56705.16 88888.00 2020-03-15 20:56:07.913 075 11507.48 173.84 56705.12 88888.00 2020-03-15 20:56:08.413 075 11507.38 173.92 56705.18 88888.00 2020-03-15 20:56:08.913 075 11507.56 173.95 56705.17 88888.00 2020-03-15 20:56:09.413 075 11507.55 173.88 56705.13 88888.00 2020-03-15 20:56:09.913 075 11507.51 173.88 56705.10 88888.00 2020-03-15 20:56:10.413 075 11507.56 173.74 56705.16 88888.00 2020-03-15 20:56:10.913 075 11507.52 173.78 56705.12 88888.00 2020-03-15 20:56:11.413 075 11507.59 173.88 56705.08 88888.00 2020-03-15 20:56:11.913 075 11507.58 173.84 56705.05 88888.00 2020-03-15 20:56:12.413 075 11507.42 173.87 56705.04 88888.00 2020-03-15 20:56:12.913 075 11507.45 173.90 56705.08 88888.00 2020-03-15 20:56:13.913 075 11507.58 173.90 56705.05 88888.00 2020-03-15 20:56:14.413 075 11507.66 173.88 56705.00 88888.00 2020-03-15 20:56:14.913 075 11507.62 173.87 56705.06 88888.00 2020-03-15 20:56:15.413 075 11507.65 173.89 56705.02 88888.00 2020-03-15 20:56:15.913 075 11507.72 173.89 56705.03 88888.00 2020-03-15 20:56:16.404 075 11507.64 173.90 56705.05 88888.00 2020-03-15 20:56:16.904 075 11507.71 173.97 56705.08 88888.00 2020-03-15 20:56:17.404 075 11507.75 173.96 56704.99 88888.00 2020-03-15 20:56:17.904 075 11507.72 173.97 56704.97 88888.00 2020-03-15 20:56:18.404 075 11507.83 173.94 56704.98 88888.00 2020-03-15 20:56:18.904 075 11507.77 173.91 56704.96 88888.00 2020-03-15 20:56:19.404 075 11507.72 173.95 56704.97 88888.00 2020-03-15 20:56:19.904 075 11507.80 173.97 56704.91 88888.00 2020-03-15 20:56:20.404 075 11507.73 173.96 56704.93 88888.00 2020-03-15 20:56:20.904 075 11507.83 173.88 56704.96 88888.00 2020-03-15 20:56:21.404 075 11507.78 173.87 56704.90 88888.00 2020-03-15 20:56:21.904 075 11507.71 173.89 56704.86 88888.00 2020-03-15 20:56:22.404 075 11507.84 173.88 56704.84 88888.00 2020-03-15 20:56:22.904 075 11507.75 173.88 56704.81 88888.00 2020-03-15 20:56:23.904 075 11507.80 173.92 56704.86 88888.00 2020-03-15 20:56:24.404 075 11507.79 173.89 56704.79 88888.00 2020-03-15 20:56:24.904 075 11507.80 173.89 56704.73 88888.00 2020-03-15 20:56:25.404 075 11507.83 173.88 56704.71 88888.00 2020-03-15 20:56:25.904 075 11507.80 173.85 56704.72 88888.00 2020-03-15 20:56:26.404 075 11507.90 173.85 56704.67 88888.00 2020-03-15 20:56:26.904 075 11507.76 173.82 56704.66 88888.00 2020-03-15 20:56:27.404 075 11507.66 173.85 56704.67 88888.00 2020-03-15 20:56:27.904 075 11507.80 173.85 56704.70 88888.00 2020-03-15 20:56:28.404 075 11507.75 173.84 56704.72 88888.00 2020-03-15 20:56:28.904 075 11507.79 173.85 56704.65 88888.00 2020-03-15 20:56:29.404 075 11507.76 173.85 56704.59 88888.00 2020-03-15 20:56:29.904 075 11507.75 173.87 56704.58 88888.00 2020-03-15 20:56:30.404 075 11507.90 173.88 56704.64 88888.00 2020-03-15 20:56:30.904 075 11507.99 173.85 56704.60 88888.00 2020-03-15 20:56:31.904 075 11508.10 173.95 56704.55 88888.00 2020-03-15 20:56:32.404 075 11508.03 173.92 56704.55 88888.00 2020-03-15 20:56:32.904 075 11508.04 173.96 56704.52 88888.00 2020-03-15 20:56:33.904 075 11508.04 173.92 56704.46 88888.00 2020-03-15 20:56:34.404 075 11508.03 173.94 56704.40 88888.00 2020-03-15 20:56:34.904 075 11508.05 173.92 56704.39 88888.00 2020-03-15 20:56:35.404 075 11508.06 173.94 56704.39 88888.00 2020-03-15 20:56:35.904 075 11508.20 173.92 56704.38 88888.00 2020-03-15 20:56:36.404 075 11508.17 173.94 56704.39 88888.00 2020-03-15 20:56:36.904 075 11508.15 173.92 56704.38 88888.00 2020-03-15 20:56:37.404 075 11508.28 173.91 56704.35 88888.00 2020-03-15 20:56:37.904 075 11508.22 173.92 56704.29 88888.00 2020-03-15 20:56:38.404 075 11508.31 173.95 56704.27 88888.00 2020-03-15 20:56:38.904 075 11508.31 173.97 56704.29 88888.00 2020-03-15 20:56:39.404 075 11508.24 173.96 56704.32 88888.00 2020-03-15 20:56:39.904 075 11508.31 173.96 56704.29 88888.00 2020-03-15 20:56:40.404 075 11508.31 173.96 56704.26 88888.00 2020-03-15 20:56:40.904 075 11508.26 173.95 56704.26 88888.00 2020-03-15 20:56:41.904 075 11508.28 173.87 56704.23 88888.00 2020-03-15 20:56:42.404 075 11508.39 173.90 56704.18 88888.00 2020-03-15 20:56:42.904 075 11508.49 173.91 56704.19 88888.00 2020-03-15 20:56:43.404 075 11508.39 173.94 56704.14 88888.00 2020-03-15 20:56:43.904 075 11508.48 173.94 56704.09 88888.00 2020-03-15 20:56:44.404 075 11508.48 173.90 56704.12 88888.00 2020-03-15 20:56:44.904 075 11508.49 173.92 56704.12 88888.00 2020-03-15 20:56:45.404 075 11508.59 173.97 56704.10 88888.00 2020-03-15 20:56:45.904 075 11508.55 173.97 56704.09 88888.00 2020-03-15 20:56:46.404 075 11508.63 174.00 56704.08 88888.00 2020-03-15 20:56:46.904 075 11508.69 174.01 56704.07 88888.00 2020-03-15 20:56:47.404 075 11508.68 174.01 56704.02 88888.00 2020-03-15 20:56:47.904 075 11508.69 174.03 56703.94 88888.00 2020-03-15 20:56:48.404 075 11508.73 173.98 56703.90 88888.00 2020-03-15 20:56:48.904 075 11508.67 174.00 56703.91 88888.00 2020-03-15 20:56:49.404 075 11508.80 174.00 56703.91 88888.00 2020-03-15 20:56:49.904 075 11508.76 173.98 56703.83 88888.00 2020-03-15 20:56:50.404 075 11508.77 174.01 56703.81 88888.00 2020-03-15 20:56:50.904 075 11508.83 173.98 56703.74 88888.00 2020-03-15 20:56:51.404 075 11508.76 173.98 56703.74 88888.00 2020-03-15 20:56:51.904 075 11508.84 173.98 56703.76 88888.00 2020-03-15 20:56:52.404 075 11508.89 173.94 56703.74 88888.00 2020-03-15 20:56:52.904 075 11508.81 173.95 56703.76 88888.00 2020-03-15 20:56:53.404 075 11508.93 173.96 56703.71 88888.00 2020-03-15 20:56:53.904 075 11508.90 174.00 56703.54 88888.00 2020-03-15 20:56:54.404 075 11508.94 174.05 56703.44 88888.00 2020-03-15 20:56:54.904 075 11508.97 174.11 56703.45 88888.00 2020-03-15 20:56:55.404 075 11508.89 174.09 56703.52 88888.00 2020-03-15 20:56:55.904 075 11508.96 174.12 56703.54 88888.00 2020-03-15 20:56:56.404 075 11508.98 174.15 56703.52 88888.00 2020-03-15 20:56:56.904 075 11508.90 174.16 56703.55 88888.00 2020-03-15 20:56:57.404 075 11508.96 174.17 56703.58 88888.00 2020-03-15 20:56:57.904 075 11508.98 174.14 56703.48 88888.00 2020-03-15 20:56:58.404 075 11508.98 174.18 56703.45 88888.00 2020-03-15 20:56:58.904 075 11509.09 174.22 56703.45 88888.00 2020-03-15 20:56:59.404 075 11509.09 174.12 56703.46 88888.00 2020-03-15 20:56:59.904 075 11509.11 174.12 56703.49 88888.00 2020-03-15 20:57:00.404 075 11509.19 174.12 56703.48 88888.00 2020-03-15 20:57:00.904 075 11509.16 174.11 56703.41 88888.00 2020-03-15 20:57:01.404 075 11509.24 174.12 56703.41 88888.00 2020-03-15 20:57:01.904 075 11509.16 174.08 56703.37 88888.00 2020-03-15 20:57:02.404 075 11509.18 174.09 56703.36 88888.00 2020-03-15 20:57:02.904 075 11509.28 174.12 56703.27 88888.00 2020-03-15 20:57:03.404 075 11509.25 174.09 56703.25 88888.00 2020-03-15 20:57:03.904 075 11509.29 174.09 56703.23 88888.00 2020-03-15 20:57:04.404 075 11509.32 174.09 56703.14 88888.00 2020-03-15 20:57:04.904 075 11509.33 174.07 56703.11 88888.00 2020-03-15 20:57:05.404 075 11509.35 174.03 56703.05 88888.00 2020-03-15 20:57:05.904 075 11509.40 173.95 56703.03 88888.00 2020-03-15 20:57:06.404 075 11509.36 174.07 56703.01 88888.00 2020-03-15 20:57:06.904 075 11509.43 174.09 56703.00 88888.00 2020-03-15 20:57:07.404 075 11509.43 174.14 56703.00 88888.00 2020-03-15 20:57:07.904 075 11509.35 174.23 56702.98 88888.00 2020-03-15 20:57:08.404 075 11509.42 174.23 56702.98 88888.00 2020-03-15 20:57:08.904 075 11509.39 174.22 56702.86 88888.00 2020-03-15 20:57:09.404 075 11509.46 174.24 56702.82 88888.00 2020-03-15 20:57:09.904 075 11509.50 174.22 56702.82 88888.00 2020-03-15 20:57:10.404 075 11509.45 174.22 56702.78 88888.00 2020-03-15 20:57:10.904 075 11509.54 174.18 56702.80 88888.00 2020-03-15 20:57:11.404 075 11509.53 174.14 56702.77 88888.00 2020-03-15 20:57:11.904 075 11509.51 174.16 56702.77 88888.00 2020-03-15 20:57:12.404 075 11509.57 174.21 56702.77 88888.00 2020-03-15 20:57:12.904 075 11509.50 174.18 56702.73 88888.00 2020-03-15 20:57:13.404 075 11509.53 174.19 56702.67 88888.00 2020-03-15 20:57:13.904 075 11509.65 174.25 56702.66 88888.00 2020-03-15 20:57:14.404 075 11509.58 174.28 56702.61 88888.00 2020-03-15 20:57:15.404 075 11509.65 174.26 56702.58 88888.00 2020-03-15 20:57:15.904 075 11509.57 174.29 56702.56 88888.00 2020-03-15 20:57:16.404 075 11509.66 174.31 56702.59 88888.00 2020-03-15 20:57:16.904 075 11509.61 174.31 56702.61 88888.00 2020-03-15 20:57:17.404 075 11509.64 174.32 56702.61 88888.00 2020-03-15 20:57:17.904 075 11509.63 174.31 56702.54 88888.00 2020-03-15 20:57:18.404 075 11509.52 174.31 56702.50 88888.00 2020-03-15 20:57:18.904 075 11509.57 174.34 56702.52 88888.00 2020-03-15 20:57:19.404 075 11509.61 174.35 56702.55 88888.00 2020-03-15 20:57:19.904 075 11509.66 174.38 56702.50 88888.00 2020-03-15 20:57:20.404 075 11509.77 174.36 56702.47 88888.00 2020-03-15 20:57:20.904 075 11509.73 174.19 56702.48 88888.00 2020-03-15 20:57:21.404 075 11509.73 174.32 56702.47 88888.00 2020-03-15 20:57:21.904 075 11509.85 174.38 56702.41 88888.00 2020-03-15 20:57:22.404 075 11509.79 174.39 56702.40 88888.00 2020-03-15 20:57:22.904 075 11509.80 174.41 56702.39 88888.00 2020-03-15 20:57:23.404 075 11509.87 174.38 56702.40 88888.00 2020-03-15 20:57:23.904 075 11509.81 174.42 56702.42 88888.00 2020-03-15 20:57:24.404 075 11509.83 174.43 56702.41 88888.00 2020-03-15 20:57:25.404 075 11509.86 174.50 56702.39 88888.00 2020-03-15 20:57:25.904 075 11509.91 174.51 56702.39 88888.00 2020-03-15 20:57:26.404 075 11509.72 174.50 56702.33 88888.00 2020-03-15 20:57:26.904 075 11509.83 174.56 56702.37 88888.00 2020-03-15 20:57:27.404 075 11509.79 174.53 56702.45 88888.00 2020-03-15 20:57:27.904 075 11509.80 174.55 56702.43 88888.00 2020-03-15 20:57:28.404 075 11509.97 174.62 56702.40 88888.00 2020-03-15 20:57:28.904 075 11509.95 174.60 56702.40 88888.00 2020-03-15 20:57:29.404 075 11509.91 174.65 56702.36 88888.00 2020-03-15 20:57:29.904 075 11509.97 174.68 56702.30 88888.00 2020-03-15 20:57:30.404 075 11509.94 174.65 56702.30 88888.00 2020-03-15 20:57:30.904 075 11509.94 174.70 56702.33 88888.00 2020-03-15 20:57:31.404 075 11510.05 174.56 56702.32 88888.00 2020-03-15 20:57:31.904 075 11509.95 174.57 56702.33 88888.00 2020-03-15 20:57:32.404 075 11509.95 174.72 56702.32 88888.00 2020-03-15 20:57:32.904 075 11509.99 174.65 56702.33 88888.00 2020-03-15 20:57:33.404 075 11509.95 174.65 56702.37 88888.00 2020-03-15 20:57:33.904 075 11510.08 174.68 56702.32 88888.00 2020-03-15 20:57:34.404 075 11509.99 174.68 56702.24 88888.00 2020-03-15 20:57:35.404 075 11510.06 174.80 56702.30 88888.00 2020-03-15 20:57:35.904 075 11510.01 174.80 56702.37 88888.00 2020-03-15 20:57:36.404 075 11510.05 174.82 56702.43 88888.00 2020-03-15 20:57:36.904 075 11509.91 174.84 56702.39 88888.00 2020-03-15 20:57:37.404 075 11509.80 174.91 56702.36 88888.00 2020-03-15 20:57:37.904 075 11509.87 174.99 56702.35 88888.00 2020-03-15 20:57:38.404 075 11509.88 174.93 56702.33 88888.00 2020-03-15 20:57:38.904 075 11509.91 174.93 56702.33 88888.00 2020-03-15 20:57:39.404 075 11509.95 174.93 56702.22 88888.00 2020-03-15 20:57:39.904 075 11509.94 174.91 56702.21 88888.00 2020-03-15 20:57:40.404 075 11509.92 174.93 56702.24 88888.00 2020-03-15 20:57:40.904 075 11509.99 174.96 56702.23 88888.00 2020-03-15 20:57:41.404 075 11510.00 175.03 56702.22 88888.00 2020-03-15 20:57:41.904 075 11510.14 175.02 56702.23 88888.00 2020-03-15 20:57:42.404 075 11510.14 174.94 56702.19 88888.00 2020-03-15 20:57:42.904 075 11510.11 174.94 56702.20 88888.00 2020-03-15 20:57:43.404 075 11510.20 174.93 56702.27 88888.00 2020-03-15 20:57:43.904 075 11510.13 174.96 56702.27 88888.00 2020-03-15 20:57:44.404 075 11510.18 174.98 56702.30 88888.00 2020-03-15 20:57:45.404 075 11510.12 174.94 56702.21 88888.00 2020-03-15 20:57:45.904 075 11510.21 174.94 56702.21 88888.00 2020-03-15 20:57:46.404 075 11510.27 174.92 56702.21 88888.00 2020-03-15 20:57:46.904 075 11510.22 174.94 56702.22 88888.00 2020-03-15 20:57:47.404 075 11510.33 174.98 56702.26 88888.00 2020-03-15 20:57:47.904 075 11510.26 174.96 56702.33 88888.00 2020-03-15 20:57:48.404 075 11510.23 175.02 56702.30 88888.00 2020-03-15 20:57:48.904 075 11510.36 175.05 56702.30 88888.00 2020-03-15 20:57:49.404 075 11510.27 175.05 56702.28 88888.00 2020-03-15 20:57:49.904 075 11510.32 175.14 56702.30 88888.00 2020-03-15 20:57:50.404 075 11510.37 175.14 56702.35 88888.00 2020-03-15 20:57:50.904 075 11510.37 175.16 56702.35 88888.00 2020-03-15 20:57:51.404 075 11510.42 175.19 56702.29 88888.00 2020-03-15 20:57:51.904 075 11510.39 175.17 56702.22 88888.00 2020-03-15 20:57:52.404 075 11510.40 175.17 56702.24 88888.00 2020-03-15 20:57:52.904 075 11510.36 175.18 56702.17 88888.00 2020-03-15 20:57:53.404 075 11510.32 175.17 56702.20 88888.00 2020-03-15 20:57:53.904 075 11510.46 175.21 56702.24 88888.00 2020-03-15 20:57:54.404 075 11510.53 175.21 56702.21 88888.00 2020-03-15 20:57:55.404 075 11510.51 175.26 56702.21 88888.00 2020-03-15 20:57:55.904 075 11510.51 175.26 56702.21 88888.00 2020-03-15 20:57:56.404 075 11510.48 175.32 56702.26 88888.00 2020-03-15 20:57:56.904 075 11510.57 175.31 56702.24 88888.00 2020-03-15 20:57:57.404 075 11510.60 175.31 56702.21 88888.00 2020-03-15 20:57:57.904 075 11510.64 175.37 56702.13 88888.00 2020-03-15 20:57:58.404 075 11510.74 175.38 56702.15 88888.00 2020-03-15 20:57:58.904 075 11510.67 175.37 56702.17 88888.00 2020-03-15 20:57:59.404 075 11510.75 175.30 56702.15 88888.00 2020-03-15 20:57:59.904 075 11510.75 175.20 56702.16 88888.00 2020-03-15 20:58:00.404 075 11510.75 175.39 56702.16 88888.00 2020-03-15 20:58:00.904 075 11510.88 175.48 56702.15 88888.00 2020-03-15 20:58:01.404 075 11510.83 175.58 56702.11 88888.00 2020-03-15 20:58:01.904 075 11510.83 175.64 56702.11 88888.00 2020-03-15 20:58:02.404 075 11510.92 175.64 56702.10 88888.00 2020-03-15 20:58:02.904 075 11510.89 175.62 56702.16 88888.00 2020-03-15 20:58:03.404 075 11510.90 175.64 56702.17 88888.00 2020-03-15 20:58:03.904 075 11510.98 175.64 56702.17 88888.00 2020-03-15 20:58:04.404 075 11510.92 175.64 56702.15 88888.00 2020-03-15 20:58:04.904 075 11510.97 175.64 56702.16 88888.00 2020-03-15 20:58:05.404 075 11511.00 175.61 56702.09 88888.00 2020-03-15 20:58:05.904 075 11510.98 175.68 56702.07 88888.00 2020-03-15 20:58:06.404 075 11511.09 175.68 56702.09 88888.00 2020-03-15 20:58:06.904 075 11511.05 175.68 56702.14 88888.00 2020-03-15 20:58:07.404 075 11511.15 175.73 56702.20 88888.00 2020-03-15 20:58:07.904 075 11511.17 175.73 56702.13 88888.00 2020-03-15 20:58:08.404 075 11511.13 175.80 56702.20 88888.00 2020-03-15 20:58:08.904 075 11511.19 175.81 56702.23 88888.00 2020-03-15 20:58:09.404 075 11511.11 175.66 56702.20 88888.00 2020-03-15 20:58:09.904 075 11511.04 175.75 56702.22 88888.00 2020-03-15 20:58:10.404 075 11511.20 175.74 56702.21 88888.00 2020-03-15 20:58:10.904 075 11511.16 175.80 56702.19 88888.00 2020-03-15 20:58:11.404 075 11511.15 175.85 56702.23 88888.00 2020-03-15 20:58:11.904 075 11511.26 175.82 56702.23 88888.00 2020-03-15 20:58:12.404 075 11511.18 175.85 56702.21 88888.00 2020-03-15 20:58:12.904 075 11511.25 175.89 56702.28 88888.00 2020-03-15 20:58:13.404 075 11511.27 175.87 56702.27 88888.00 2020-03-15 20:58:13.904 075 11511.24 175.89 56702.23 88888.00 2020-03-15 20:58:14.404 075 11511.37 175.88 56702.16 88888.00 2020-03-15 20:58:15.404 075 11511.26 175.88 56702.27 88888.00 2020-03-15 20:58:15.904 075 11511.33 175.89 56702.22 88888.00 2020-03-15 20:58:16.404 075 11511.30 175.93 56702.23 88888.00 2020-03-15 20:58:16.904 075 11511.32 175.95 56702.22 88888.00 2020-03-15 20:58:17.404 075 11511.27 175.93 56702.19 88888.00 2020-03-15 20:58:17.904 075 11511.20 175.94 56702.13 88888.00 2020-03-15 20:58:18.404 075 11511.31 175.96 56702.11 88888.00 2020-03-15 20:58:18.904 075 11511.19 175.89 56702.02 88888.00 2020-03-15 20:58:19.404 075 11511.16 175.88 56702.02 88888.00 2020-03-15 20:58:19.904 075 11511.27 175.87 56702.05 88888.00 2020-03-15 20:58:20.404 075 11511.24 175.84 56702.03 88888.00 2020-03-15 20:58:20.904 075 11511.30 175.88 56702.08 88888.00 2020-03-15 20:58:21.404 075 11511.37 175.89 56702.14 88888.00 2020-03-15 20:58:21.904 075 11511.26 175.88 56702.07 88888.00 2020-03-15 20:58:22.404 075 11511.30 175.89 56702.08 88888.00 2020-03-15 20:58:22.904 075 11511.24 175.84 56702.05 88888.00 2020-03-15 20:58:23.404 075 11511.15 175.88 56702.05 88888.00 2020-03-15 20:58:23.904 075 11511.27 175.89 56702.05 88888.00 2020-03-15 20:58:24.404 075 11511.22 175.92 56702.03 88888.00 2020-03-15 20:58:25.405 075 11511.33 175.94 56702.00 88888.00 2020-03-15 20:58:25.905 075 11511.25 175.96 56701.96 88888.00 2020-03-15 20:58:26.405 075 11511.29 175.98 56702.00 88888.00 2020-03-15 20:58:26.905 075 11511.17 175.91 56702.03 88888.00 2020-03-15 20:58:27.405 075 11511.12 175.91 56702.02 88888.00 2020-03-15 20:58:27.905 075 11511.25 175.94 56701.98 88888.00 2020-03-15 20:58:28.405 075 11511.11 176.02 56702.00 88888.00 2020-03-15 20:58:28.905 075 11511.06 176.06 56702.08 88888.00 2020-03-15 20:58:29.405 075 11511.24 176.06 56702.00 88888.00 2020-03-15 20:58:29.905 075 11511.27 176.07 56701.92 88888.00 2020-03-15 20:58:30.405 075 11511.33 176.11 56701.98 88888.00 2020-03-15 20:58:30.905 075 11511.38 176.12 56702.00 88888.00 2020-03-15 20:58:31.405 075 11511.36 176.15 56701.96 88888.00 2020-03-15 20:58:31.905 075 11511.40 176.08 56701.95 88888.00 2020-03-15 20:58:32.405 075 11511.32 176.00 56701.98 88888.00 2020-03-15 20:58:32.905 075 11511.34 176.02 56701.94 88888.00 2020-03-15 20:58:33.405 075 11511.41 175.98 56701.92 88888.00 2020-03-15 20:58:33.905 075 11511.36 175.96 56701.96 88888.00 2020-03-15 20:58:34.405 075 11511.33 176.06 56701.95 88888.00 2020-03-15 20:58:35.405 075 11511.30 176.06 56701.98 88888.00 2020-03-15 20:58:35.905 075 11511.36 176.09 56701.98 88888.00 2020-03-15 20:58:36.405 075 11511.37 176.01 56701.94 88888.00 2020-03-15 20:58:36.905 075 11511.31 176.01 56701.90 88888.00 2020-03-15 20:58:37.405 075 11511.43 176.06 56701.89 88888.00 2020-03-15 20:58:37.905 075 11511.41 176.06 56701.90 88888.00 2020-03-15 20:58:38.405 075 11511.40 176.06 56701.91 88888.00 2020-03-15 20:58:38.905 075 11511.46 175.95 56701.92 88888.00 2020-03-15 20:58:39.405 075 11511.37 175.96 56701.91 88888.00 2020-03-15 20:58:39.905 075 11511.43 176.01 56701.92 88888.00 2020-03-15 20:58:40.405 075 11511.45 175.99 56701.91 88888.00 2020-03-15 20:58:40.905 075 11511.45 176.01 56701.96 88888.00 2020-03-15 20:58:41.405 075 11511.48 176.01 56701.95 88888.00 2020-03-15 20:58:41.905 075 11511.44 175.96 56701.90 88888.00 2020-03-15 20:58:42.405 075 11511.45 176.02 56701.95 88888.00 2020-03-15 20:58:42.905 075 11511.47 176.01 56701.96 88888.00 2020-03-15 20:58:43.405 075 11511.37 175.98 56701.96 88888.00 2020-03-15 20:58:43.905 075 11511.37 176.02 56701.97 88888.00 2020-03-15 20:58:44.405 075 11511.48 176.02 56701.95 88888.00 2020-03-15 20:58:44.905 075 11511.39 176.01 56701.92 88888.00 2020-03-15 20:58:45.405 075 11511.45 176.01 56701.91 88888.00 2020-03-15 20:58:45.905 075 11511.39 175.99 56701.94 88888.00 2020-03-15 20:58:46.405 075 11511.34 176.01 56701.96 88888.00 2020-03-15 20:58:46.905 075 11511.40 176.01 56701.98 88888.00 2020-03-15 20:58:47.405 075 11511.20 175.99 56702.01 88888.00 2020-03-15 20:58:47.905 075 11511.18 176.00 56702.01 88888.00 2020-03-15 20:58:48.405 075 11511.24 175.99 56701.98 88888.00 2020-03-15 20:58:48.905 075 11511.13 176.01 56702.00 88888.00 2020-03-15 20:58:49.405 075 11511.22 176.03 56702.01 88888.00 2020-03-15 20:58:49.905 075 11511.36 175.99 56702.10 88888.00 2020-03-15 20:58:50.405 075 11511.34 175.96 56702.11 88888.00 2020-03-15 20:58:50.905 075 11511.40 175.96 56702.11 88888.00 2020-03-15 20:58:51.405 075 11511.39 175.96 56702.11 88888.00 2020-03-15 20:58:51.905 075 11511.32 176.02 56702.13 88888.00 2020-03-15 20:58:52.405 075 11511.40 176.03 56702.13 88888.00 2020-03-15 20:58:52.905 075 11511.30 176.01 56702.11 88888.00 2020-03-15 20:58:53.405 075 11511.30 175.85 56702.08 88888.00 2020-03-15 20:58:53.905 075 11511.33 175.81 56702.04 88888.00 2020-03-15 20:58:54.405 075 11511.23 175.96 56702.03 88888.00 2020-03-15 20:58:55.405 075 11511.27 176.02 56702.09 88888.00 2020-03-15 20:58:55.905 075 11511.30 176.00 56702.02 88888.00 2020-03-15 20:58:56.405 075 11511.32 175.99 56702.01 88888.00 2020-03-15 20:58:56.905 075 11511.23 176.00 56702.01 88888.00 2020-03-15 20:58:57.405 075 11511.23 176.06 56701.94 88888.00 2020-03-15 20:58:57.905 075 11511.23 176.02 56701.98 88888.00 2020-03-15 20:58:58.405 075 11511.17 176.03 56702.02 88888.00 2020-03-15 20:58:58.905 075 11511.25 176.02 56702.02 88888.00 2020-03-15 20:58:59.405 075 11511.22 176.01 56701.97 88888.00 2020-03-15 20:58:59.905 075 11511.13 176.02 56701.97 88888.00 2020-03-15 20:59:00.405 075 11511.16 176.07 56701.97 88888.00 2020-03-15 20:59:00.905 075 11511.13 176.03 56701.96 88888.00 2020-03-15 20:59:01.405 075 11511.17 176.05 56701.98 88888.00 2020-03-15 20:59:01.905 075 11511.22 176.03 56701.97 88888.00 2020-03-15 20:59:02.405 075 11511.12 176.00 56701.92 88888.00 2020-03-15 20:59:02.905 075 11511.15 176.05 56701.94 88888.00 2020-03-15 20:59:03.405 075 11511.18 176.11 56701.91 88888.00 2020-03-15 20:59:03.905 075 11511.11 176.06 56701.88 88888.00 2020-03-15 20:59:04.405 075 11511.19 176.02 56701.89 88888.00 2020-03-15 20:59:04.905 075 11511.05 175.99 56701.84 88888.00 2020-03-15 20:59:05.405 075 11510.96 176.05 56701.89 88888.00 2020-03-15 20:59:05.905 075 11511.10 176.06 56701.91 88888.00 2020-03-15 20:59:06.405 075 11511.05 176.02 56701.92 88888.00 2020-03-15 20:59:06.905 075 11511.06 176.01 56701.95 88888.00 2020-03-15 20:59:07.405 075 11511.03 175.98 56701.92 88888.00 2020-03-15 20:59:07.905 075 11510.97 175.95 56701.84 88888.00 2020-03-15 20:59:08.405 075 11511.03 175.94 56701.78 88888.00 2020-03-15 20:59:08.905 075 11511.02 175.94 56701.78 88888.00 2020-03-15 20:59:09.405 075 11510.95 175.96 56701.82 88888.00 2020-03-15 20:59:09.905 075 11510.98 175.94 56701.82 88888.00 2020-03-15 20:59:10.405 075 11510.90 175.89 56701.82 88888.00 2020-03-15 20:59:10.905 075 11510.92 175.93 56701.78 88888.00 2020-03-15 20:59:11.405 075 11510.99 175.89 56701.73 88888.00 2020-03-15 20:59:11.905 075 11510.90 175.96 56701.71 88888.00 2020-03-15 20:59:12.405 075 11510.84 176.03 56701.71 88888.00 2020-03-15 20:59:12.905 075 11510.68 175.99 56701.65 88888.00 2020-03-15 20:59:13.405 075 11510.62 175.99 56701.66 88888.00 2020-03-15 20:59:13.905 075 11510.79 175.98 56701.71 88888.00 2020-03-15 20:59:14.405 075 11510.77 175.89 56701.64 88888.00 2020-03-15 20:59:14.905 075 11510.81 175.87 56701.66 88888.00 2020-03-15 20:59:15.405 075 11510.82 175.85 56701.70 88888.00 2020-03-15 20:59:15.905 075 11510.75 175.88 56701.62 88888.00 2020-03-15 20:59:16.405 075 11510.76 175.94 56701.64 88888.00 2020-03-15 20:59:16.905 075 11510.77 175.91 56701.64 88888.00 2020-03-15 20:59:17.405 075 11510.70 175.86 56701.64 88888.00 2020-03-15 20:59:17.905 075 11510.75 175.80 56701.70 88888.00 2020-03-15 20:59:18.405 075 11510.71 175.78 56701.64 88888.00 2020-03-15 20:59:18.905 075 11510.55 175.82 56701.62 88888.00 2020-03-15 20:59:19.405 075 11510.57 175.81 56701.60 88888.00 2020-03-15 20:59:19.905 075 11510.57 175.78 56701.68 88888.00 2020-03-15 20:59:20.405 075 11510.55 175.80 56701.64 88888.00 2020-03-15 20:59:20.905 075 11510.55 175.82 56701.62 88888.00 2020-03-15 20:59:21.405 075 11510.49 175.80 56701.65 88888.00 2020-03-15 20:59:21.905 075 11510.55 175.79 56701.60 88888.00 2020-03-15 20:59:22.405 075 11510.47 175.81 56701.59 88888.00 2020-03-15 20:59:22.905 075 11510.48 175.85 56701.57 88888.00 2020-03-15 20:59:23.405 075 11510.50 175.80 56701.55 88888.00 2020-03-15 20:59:23.905 075 11510.49 175.82 56701.60 88888.00 2020-03-15 20:59:24.405 075 11510.61 175.89 56701.62 88888.00 2020-03-15 20:59:24.905 075 11510.60 175.87 56701.64 88888.00 2020-03-15 20:59:25.405 075 11510.42 175.84 56701.73 88888.00 2020-03-15 20:59:25.905 075 11510.48 175.86 56701.71 88888.00 2020-03-15 20:59:26.405 075 11510.42 175.80 56701.69 88888.00 2020-03-15 20:59:26.905 075 11510.47 175.85 56701.71 88888.00 2020-03-15 20:59:27.405 075 11510.64 175.89 56701.71 88888.00 2020-03-15 20:59:27.905 075 11510.58 175.86 56701.68 88888.00 2020-03-15 20:59:28.405 075 11510.54 175.81 56701.68 88888.00 2020-03-15 20:59:28.905 075 11510.60 175.78 56701.68 88888.00 2020-03-15 20:59:29.405 075 11510.51 175.78 56701.69 88888.00 2020-03-15 20:59:29.905 075 11510.54 175.77 56701.70 88888.00 2020-03-15 20:59:30.405 075 11510.41 175.72 56701.68 88888.00 2020-03-15 20:59:30.905 075 11510.39 175.73 56701.70 88888.00 2020-03-15 20:59:31.405 075 11510.56 175.74 56701.79 88888.00 2020-03-15 20:59:31.905 075 11510.48 175.75 56701.75 88888.00 2020-03-15 20:59:32.405 075 11510.42 175.77 56701.69 88888.00 2020-03-15 20:59:32.905 075 11510.55 175.74 56701.68 88888.00 2020-03-15 20:59:33.405 075 11510.46 175.72 56701.70 88888.00 2020-03-15 20:59:33.905 075 11510.51 175.77 56701.66 88888.00 2020-03-15 20:59:34.405 075 11510.56 175.79 56701.68 88888.00 2020-03-15 20:59:34.905 075 11510.47 175.79 56701.66 88888.00 2020-03-15 20:59:35.405 075 11510.54 175.80 56701.70 88888.00 2020-03-15 20:59:35.905 075 11510.48 175.79 56701.71 88888.00 2020-03-15 20:59:36.405 075 11510.47 175.86 56701.72 88888.00 2020-03-15 20:59:36.905 075 11510.53 175.86 56701.77 88888.00 2020-03-15 20:59:37.405 075 11510.42 175.82 56701.73 88888.00 2020-03-15 20:59:37.905 075 11510.39 175.80 56701.69 88888.00 2020-03-15 20:59:38.405 075 11510.42 175.74 56701.69 88888.00 2020-03-15 20:59:38.905 075 11510.40 175.74 56701.78 88888.00 2020-03-15 20:59:39.405 075 11510.50 175.73 56701.82 88888.00 2020-03-15 20:59:39.905 075 11510.43 175.68 56701.81 88888.00 2020-03-15 20:59:40.405 075 11510.36 175.73 56701.77 88888.00 2020-03-15 20:59:40.905 075 11510.49 175.80 56701.78 88888.00 2020-03-15 20:59:41.405 075 11510.44 175.77 56701.79 88888.00 2020-03-15 20:59:41.905 075 11510.42 175.80 56701.82 88888.00 2020-03-15 20:59:42.405 075 11510.46 175.81 56701.82 88888.00 2020-03-15 20:59:42.905 075 11510.40 175.79 56701.78 88888.00 2020-03-15 20:59:43.405 075 11510.43 175.78 56701.82 88888.00 2020-03-15 20:59:43.905 075 11510.41 175.74 56701.85 88888.00 2020-03-15 20:59:44.405 075 11510.32 175.69 56701.91 88888.00 2020-03-15 20:59:44.905 075 11510.40 175.68 56701.89 88888.00 2020-03-15 20:59:45.405 075 11510.25 175.60 56701.90 88888.00 2020-03-15 20:59:45.905 075 11510.19 175.64 56701.94 88888.00 2020-03-15 20:59:46.405 075 11510.30 175.64 56701.89 88888.00 2020-03-15 20:59:46.905 075 11510.25 175.59 56701.87 88888.00 2020-03-15 20:59:47.405 075 11510.27 175.62 56701.92 88888.00 2020-03-15 20:59:47.905 075 11510.30 175.66 56702.00 88888.00 2020-03-15 20:59:48.405 075 11510.18 175.65 56702.00 88888.00 2020-03-15 20:59:48.905 075 11510.21 175.65 56702.04 88888.00 2020-03-15 20:59:49.405 075 11510.15 175.65 56702.07 88888.00 2020-03-15 20:59:49.905 075 11510.00 175.66 56702.09 88888.00 2020-03-15 20:59:50.405 075 11509.98 175.62 56702.10 88888.00 2020-03-15 20:59:50.905 075 11509.93 175.54 56702.05 88888.00 2020-03-15 20:59:51.405 075 11509.87 175.59 56702.08 88888.00 2020-03-15 20:59:51.905 075 11510.04 175.67 56702.10 88888.00 2020-03-15 20:59:52.405 075 11509.99 175.68 56702.07 88888.00 2020-03-15 20:59:52.905 075 11510.00 175.60 56702.15 88888.00 2020-03-15 20:59:53.405 075 11509.99 175.53 56702.15 88888.00 2020-03-15 20:59:53.905 075 11509.95 175.50 56702.15 88888.00 2020-03-15 20:59:54.405 075 11510.02 175.52 56702.14 88888.00 2020-03-15 20:59:54.905 075 11509.93 175.50 56702.11 88888.00 2020-03-15 20:59:55.405 075 11509.92 175.50 56702.10 88888.00 2020-03-15 20:59:55.905 075 11509.99 175.45 56702.16 88888.00 2020-03-15 20:59:56.905 075 11509.93 175.47 56702.14 88888.00 2020-03-15 20:59:57.405 075 11509.88 175.47 56702.17 88888.00 2020-03-15 20:59:57.905 075 11509.84 175.43 56702.20 88888.00 2020-03-15 20:59:58.405 075 11509.93 175.40 56702.16 88888.00 2020-03-15 20:59:58.905 075 11509.94 175.46 56702.16 88888.00 2020-03-15 20:59:59.405 075 11509.88 175.48 56702.15 88888.00 2020-03-15 20:59:59.905 075 11509.98 175.45 56702.10 88888.00 2020-03-15 21:00:00.405 075 11509.91 175.43 56702.09 88888.00 2020-03-15 21:00:00.905 075 11509.87 175.45 56702.07 88888.00 2020-03-15 21:00:01.405 075 11509.88 175.41 56702.07 88888.00 2020-03-15 21:00:01.905 075 11509.83 175.43 56702.09 88888.00 2020-03-15 21:00:02.405 075 11509.90 175.47 56702.14 88888.00 2020-03-15 21:00:02.905 075 11509.86 175.44 56702.14 88888.00 2020-03-15 21:00:03.405 075 11509.79 175.45 56702.20 88888.00 2020-03-15 21:00:03.905 075 11509.90 175.41 56702.21 88888.00 2020-03-15 21:00:04.905 075 11509.73 175.40 56702.15 88888.00 2020-03-15 21:00:05.405 075 11509.84 175.41 56702.16 88888.00 2020-03-15 21:00:05.905 075 11509.75 175.40 56702.05 88888.00 2020-03-15 21:00:06.405 075 11509.66 175.43 56702.05 88888.00 2020-03-15 21:00:06.905 075 11509.68 175.43 56702.01 88888.00 2020-03-15 21:00:07.405 075 11509.64 175.41 56701.97 88888.00 2020-03-15 21:00:07.905 075 11509.67 175.44 56702.02 88888.00 2020-03-15 21:00:08.405 075 11509.65 175.40 56701.97 88888.00 2020-03-15 21:00:08.905 075 11509.74 175.40 56702.00 88888.00 2020-03-15 21:00:09.405 075 11509.80 175.41 56702.05 88888.00 2020-03-15 21:00:09.905 075 11509.74 175.39 56702.10 88888.00 2020-03-15 21:00:10.405 075 11509.80 175.40 56702.09 88888.00 2020-03-15 21:00:10.905 075 11509.84 175.39 56702.08 88888.00 2020-03-15 21:00:11.405 075 11509.71 175.38 56702.05 88888.00 2020-03-15 21:00:11.905 075 11509.67 175.38 56702.02 88888.00 2020-03-15 21:00:12.405 075 11509.59 175.37 56702.02 88888.00 2020-03-15 21:00:12.905 075 11509.63 175.38 56702.08 88888.00 2020-03-15 21:00:13.405 075 11509.83 175.38 56702.10 88888.00 2020-03-15 21:00:13.905 075 11509.78 175.37 56702.08 88888.00 2020-03-15 21:00:14.405 075 11509.79 175.39 56702.07 88888.00 2020-03-15 21:00:14.905 075 11509.84 175.35 56702.04 88888.00 2020-03-15 21:00:15.405 075 11509.75 175.37 56702.05 88888.00 2020-03-15 21:00:15.905 075 11509.80 175.38 56702.09 88888.00 2020-03-15 21:00:16.405 075 11509.78 175.34 56702.07 88888.00 2020-03-15 21:00:16.905 075 11509.70 175.34 56702.05 88888.00 2020-03-15 21:00:17.405 075 11509.73 175.34 56702.02 88888.00 2020-03-15 21:00:17.905 075 11509.74 175.31 56702.00 88888.00 2020-03-15 21:00:18.405 075 11509.70 175.31 56702.00 88888.00 2020-03-15 21:00:18.905 075 11509.75 175.34 56701.97 88888.00 2020-03-15 21:00:19.405 075 11509.70 175.39 56701.94 88888.00 2020-03-15 21:00:19.905 075 11509.77 175.46 56701.94 88888.00 2020-03-15 21:00:20.405 075 11509.75 175.47 56701.91 88888.00 2020-03-15 21:00:20.905 075 11509.68 175.47 56701.98 88888.00 2020-03-15 21:00:21.405 075 11509.80 175.46 56702.03 88888.00 2020-03-15 21:00:21.905 075 11509.79 175.41 56702.01 88888.00 2020-03-15 21:00:22.405 075 11509.71 175.41 56702.02 88888.00 2020-03-15 21:00:22.905 075 11509.74 175.35 56702.02 88888.00 2020-03-15 21:00:23.405 075 11509.71 175.34 56702.03 88888.00 2020-03-15 21:00:23.905 075 11509.71 175.34 56702.03 88888.00 2020-03-15 21:00:24.405 075 11509.74 175.37 56701.98 88888.00 2020-03-15 21:00:24.906 075 11509.70 175.38 56702.02 88888.00 2020-03-15 21:00:25.406 075 11509.72 175.37 56702.00 88888.00 2020-03-15 21:00:25.906 075 11509.72 175.30 56701.97 88888.00 2020-03-15 21:00:26.406 075 11509.67 175.25 56702.01 88888.00 2020-03-15 21:00:26.906 075 11509.79 175.31 56702.00 88888.00 2020-03-15 21:00:27.406 075 11509.77 175.32 56702.02 88888.00 2020-03-15 21:00:27.906 075 11509.74 175.38 56702.02 88888.00 2020-03-15 21:00:28.406 075 11509.77 175.43 56702.01 88888.00 2020-03-15 21:00:28.906 075 11509.70 175.41 56702.00 88888.00 2020-03-15 21:00:29.406 075 11509.74 175.41 56702.07 88888.00 2020-03-15 21:00:29.906 075 11509.73 175.41 56702.04 88888.00 2020-03-15 21:00:30.406 075 11509.68 175.48 56702.10 88888.00 2020-03-15 21:00:30.906 075 11509.80 175.51 56702.10 88888.00 2020-03-15 21:00:31.406 075 11509.75 175.50 56702.07 88888.00 2020-03-15 21:00:31.906 075 11509.73 175.48 56702.03 88888.00 2020-03-15 21:00:32.406 075 11509.83 175.48 56702.04 88888.00 2020-03-15 21:00:32.906 075 11509.77 175.50 56702.08 88888.00 2020-03-15 21:00:33.406 075 11509.63 175.52 56702.05 88888.00 2020-03-15 21:00:33.906 075 11509.58 175.46 56702.04 88888.00 2020-03-15 21:00:34.406 075 11509.63 175.46 56702.04 88888.00 2020-03-15 21:00:34.906 075 11509.75 175.48 56702.03 88888.00 2020-03-15 21:00:35.406 075 11509.74 175.46 56702.04 88888.00 2020-03-15 21:00:35.906 075 11509.73 175.50 56702.07 88888.00 2020-03-15 21:00:36.406 075 11509.83 175.52 56702.02 88888.00 2020-03-15 21:00:36.906 075 11509.73 175.50 56702.02 88888.00 2020-03-15 21:00:37.406 075 11509.70 175.51 56702.02 88888.00 2020-03-15 21:00:37.906 075 11509.74 175.50 56702.03 88888.00 2020-03-15 21:00:38.406 075 11509.73 175.48 56702.02 88888.00 2020-03-15 21:00:38.906 075 11509.78 175.54 56702.03 88888.00 2020-03-15 21:00:39.406 075 11509.75 175.52 56702.01 88888.00 2020-03-15 21:00:39.906 075 11509.71 175.41 56702.02 88888.00 2020-03-15 21:00:40.406 075 11509.80 175.47 56702.01 88888.00 2020-03-15 21:00:40.906 075 11509.74 175.55 56702.08 88888.00 2020-03-15 21:00:41.406 075 11509.72 175.58 56702.09 88888.00 2020-03-15 21:00:41.906 075 11509.80 175.60 56702.09 88888.00 2020-03-15 21:00:42.406 075 11509.77 175.64 56702.08 88888.00 2020-03-15 21:00:42.906 075 11509.68 175.67 56702.10 88888.00 2020-03-15 21:00:43.406 075 11509.65 175.65 56702.13 88888.00 2020-03-15 21:00:43.906 075 11509.59 175.64 56702.10 88888.00 2020-03-15 21:00:44.406 075 11509.80 175.67 56702.07 88888.00 2020-03-15 21:00:44.906 075 11509.87 175.66 56702.07 88888.00 2020-03-15 21:00:45.406 075 11509.84 175.68 56702.07 88888.00 2020-03-15 21:00:45.906 075 11509.90 175.67 56702.07 88888.00 2020-03-15 21:00:46.406 075 11509.83 175.66 56702.10 88888.00 2020-03-15 21:00:46.906 075 11509.79 175.69 56702.16 88888.00 2020-03-15 21:00:47.406 075 11509.87 175.64 56702.16 88888.00 2020-03-15 21:00:47.906 075 11509.85 175.62 56702.16 88888.00 2020-03-15 21:00:48.406 075 11509.85 175.67 56702.20 88888.00 2020-03-15 21:00:48.906 075 11509.87 175.67 56702.19 88888.00 2020-03-15 21:00:49.406 075 11509.79 175.67 56702.14 88888.00 2020-03-15 21:00:49.906 075 11509.85 175.66 56702.17 88888.00 2020-03-15 21:00:50.406 075 11509.85 175.64 56702.11 88888.00 2020-03-15 21:00:50.906 075 11509.78 175.69 56702.14 88888.00 2020-03-15 21:00:51.406 075 11509.80 175.66 56702.16 88888.00 2020-03-15 21:00:51.906 075 11509.73 175.64 56702.15 88888.00 2020-03-15 21:00:52.406 075 11509.79 175.58 56702.16 88888.00 2020-03-15 21:00:52.906 075 11509.80 175.46 56702.14 88888.00 2020-03-15 21:00:53.406 075 11509.66 175.45 56702.13 88888.00 2020-03-15 21:00:53.906 075 11509.78 175.53 56702.21 88888.00 2020-03-15 21:00:54.406 075 11509.77 175.52 56702.28 88888.00 2020-03-15 21:00:54.906 075 11509.73 175.57 56702.30 88888.00 2020-03-15 21:00:55.406 075 11509.78 175.55 56702.23 88888.00 2020-03-15 21:00:55.906 075 11509.74 175.53 56702.22 88888.00 2020-03-15 21:00:56.406 075 11509.75 175.55 56702.22 88888.00 2020-03-15 21:00:56.906 075 11509.83 175.53 56702.19 88888.00 2020-03-15 21:00:57.406 075 11509.77 175.50 56702.21 88888.00 2020-03-15 21:00:58.406 075 11509.77 175.46 56702.22 88888.00 2020-03-15 21:00:58.906 075 11509.72 175.51 56702.21 88888.00 2020-03-15 21:00:59.406 075 11509.80 175.50 56702.17 88888.00 2020-03-15 21:00:59.906 075 11509.80 175.50 56702.13 88888.00 2020-03-15 21:01:00.406 075 11509.79 175.52 56702.21 88888.00 2020-03-15 21:01:00.906 075 11509.67 175.52 56702.24 88888.00 2020-03-15 21:01:01.406 075 11509.53 175.52 56702.23 88888.00 2020-03-15 21:01:01.906 075 11509.63 175.50 56702.21 88888.00 2020-03-15 21:01:02.406 075 11509.74 175.44 56702.17 88888.00 2020-03-15 21:01:02.906 075 11509.75 175.47 56702.15 88888.00 2020-03-15 21:01:03.406 075 11509.84 175.51 56702.13 88888.00 2020-03-15 21:01:03.906 075 11509.83 175.47 56702.09 88888.00 2020-03-15 21:01:04.406 075 11509.80 175.45 56702.09 88888.00 2020-03-15 21:01:04.906 075 11509.87 175.52 56702.10 88888.00 2020-03-15 21:01:05.406 075 11509.83 175.50 56702.03 88888.00 2020-03-15 21:01:05.906 075 11509.84 175.47 56702.01 88888.00 2020-03-15 21:01:06.406 075 11509.86 175.41 56702.03 88888.00 2020-03-15 21:01:06.906 075 11509.81 175.44 56702.02 88888.00 2020-03-15 21:01:07.406 075 11509.87 175.48 56702.05 88888.00 2020-03-15 21:01:07.906 075 11509.84 175.44 56702.00 88888.00 2020-03-15 21:01:08.406 075 11509.81 175.46 56701.97 88888.00 2020-03-15 21:01:08.906 075 11509.92 175.45 56702.02 88888.00 2020-03-15 21:01:09.406 075 11509.84 175.40 56701.96 88888.00 2020-03-15 21:01:09.906 075 11509.84 175.41 56701.92 88888.00 2020-03-15 21:01:10.406 075 11509.90 175.48 56701.94 88888.00 2020-03-15 21:01:10.906 075 11509.91 175.52 56701.87 88888.00 2020-03-15 21:01:11.406 075 11509.94 175.53 56701.84 88888.00 2020-03-15 21:01:11.906 075 11509.91 175.55 56701.90 88888.00 2020-03-15 21:01:12.406 075 11509.86 175.57 56701.88 88888.00 2020-03-15 21:01:12.906 075 11509.99 175.55 56701.83 88888.00 2020-03-15 21:01:13.406 075 11509.99 175.50 56701.81 88888.00 2020-03-15 21:01:13.906 075 11509.97 175.50 56701.83 88888.00 2020-03-15 21:01:14.406 075 11510.01 175.51 56701.79 88888.00 2020-03-15 21:01:14.906 075 11509.98 175.50 56701.76 88888.00 2020-03-15 21:01:15.406 075 11509.93 175.58 56701.78 88888.00 2020-03-15 21:01:15.906 075 11509.85 175.59 56701.78 88888.00 2020-03-15 21:01:16.406 075 11509.75 175.61 56701.81 88888.00 2020-03-15 21:01:16.906 075 11509.81 175.66 56701.82 88888.00 2020-03-15 21:01:17.406 075 11509.77 175.62 56701.76 88888.00 2020-03-15 21:01:18.406 075 11510.00 175.54 56701.75 88888.00 2020-03-15 21:01:18.906 075 11510.00 175.51 56701.77 88888.00 2020-03-15 21:01:19.406 075 11510.01 175.57 56701.76 88888.00 2020-03-15 21:01:19.906 075 11510.07 175.57 56701.76 88888.00 2020-03-15 21:01:20.406 075 11510.00 175.62 56701.79 88888.00 2020-03-15 21:01:20.906 075 11510.00 175.64 56701.77 88888.00 2020-03-15 21:01:21.406 075 11509.99 175.59 56701.73 88888.00 2020-03-15 21:01:21.906 075 11509.99 175.61 56701.77 88888.00 2020-03-15 21:01:22.406 075 11510.07 175.61 56701.76 88888.00 2020-03-15 21:01:22.906 075 11510.04 175.55 56701.71 88888.00 2020-03-15 21:01:23.406 075 11509.99 175.62 56701.76 88888.00 2020-03-15 21:01:23.906 075 11510.09 175.64 56701.77 88888.00 2020-03-15 21:01:24.406 075 11510.07 175.61 56701.81 88888.00 2020-03-15 21:01:24.906 075 11510.12 175.62 56701.78 88888.00 2020-03-15 21:01:25.406 075 11510.14 175.59 56701.71 88888.00 2020-03-15 21:01:25.906 075 11510.05 175.60 56701.73 88888.00 2020-03-15 21:01:26.406 075 11510.08 175.62 56701.77 88888.00 2020-03-15 21:01:26.906 075 11510.06 175.55 56701.75 88888.00 2020-03-15 21:01:27.406 075 11510.07 175.53 56701.76 88888.00 2020-03-15 21:01:27.906 075 11510.08 175.50 56701.75 88888.00 2020-03-15 21:01:28.406 075 11510.02 175.50 56701.68 88888.00 2020-03-15 21:01:28.906 075 11510.08 175.51 56701.72 88888.00 2020-03-15 21:01:29.406 075 11510.08 175.52 56701.73 88888.00 2020-03-15 21:01:29.906 075 11510.02 175.53 56701.76 88888.00 2020-03-15 21:01:30.406 075 11510.11 175.52 56701.77 88888.00 2020-03-15 21:01:30.906 075 11510.13 175.52 56701.72 88888.00 2020-03-15 21:01:31.406 075 11510.09 175.53 56701.75 88888.00 2020-03-15 21:01:31.906 075 11510.20 175.52 56701.71 88888.00 2020-03-15 21:01:32.406 075 11510.12 175.50 56701.70 88888.00 2020-03-15 21:01:32.906 075 11510.07 175.55 56701.70 88888.00 2020-03-15 21:01:33.406 075 11510.09 175.52 56701.70 88888.00 2020-03-15 21:01:33.906 075 11510.02 175.52 56701.72 88888.00 2020-03-15 21:01:34.406 075 11510.14 175.52 56701.71 88888.00 2020-03-15 21:01:34.906 075 11510.14 175.50 56701.68 88888.00 2020-03-15 21:01:35.406 075 11510.08 175.51 56701.72 88888.00 2020-03-15 21:01:35.906 075 11510.20 175.52 56701.76 88888.00 2020-03-15 21:01:36.406 075 11510.16 175.52 56701.75 88888.00 2020-03-15 21:01:36.906 075 11510.14 175.57 56701.75 88888.00 2020-03-15 21:01:37.406 075 11510.18 175.57 56701.72 88888.00 2020-03-15 21:01:37.906 075 11510.11 175.59 56701.73 88888.00 2020-03-15 21:01:38.406 075 11510.15 175.57 56701.77 88888.00 2020-03-15 21:01:38.906 075 11510.20 175.54 56701.75 88888.00 2020-03-15 21:01:39.406 075 11510.18 175.58 56701.78 88888.00 2020-03-15 21:01:39.906 075 11510.23 175.59 56701.75 88888.00 2020-03-15 21:01:40.406 075 11510.22 175.58 56701.70 88888.00 2020-03-15 21:01:40.906 075 11510.20 175.58 56701.70 88888.00 2020-03-15 21:01:41.406 075 11510.30 175.54 56701.77 88888.00 2020-03-15 21:01:41.906 075 11510.20 175.51 56701.73 88888.00 2020-03-15 21:01:42.406 075 11510.22 175.51 56701.73 88888.00 2020-03-15 21:01:42.906 075 11510.29 175.53 56701.77 88888.00 2020-03-15 21:01:43.406 075 11510.25 175.55 56701.79 88888.00 2020-03-15 21:01:43.906 075 11510.27 175.54 56701.78 88888.00 2020-03-15 21:01:44.406 075 11510.22 175.52 56701.79 88888.00 2020-03-15 21:01:44.906 075 11510.18 175.57 56701.76 88888.00 2020-03-15 21:01:45.406 075 11510.27 175.61 56701.78 88888.00 2020-03-15 21:01:45.906 075 11510.21 175.54 56701.79 88888.00 2020-03-15 21:01:46.406 075 11510.15 175.55 56701.79 88888.00 2020-03-15 21:01:46.906 075 11510.06 175.60 56701.76 88888.00 2020-03-15 21:01:47.406 075 11510.02 175.66 56701.82 88888.00 2020-03-15 21:01:47.906 075 11510.15 175.60 56701.87 88888.00 2020-03-15 21:01:48.406 075 11510.12 175.55 56701.84 88888.00 2020-03-15 21:01:48.906 075 11510.15 175.55 56701.92 88888.00 2020-03-15 21:01:49.406 075 11510.32 175.55 56701.90 88888.00 2020-03-15 21:01:49.906 075 11510.27 175.58 56701.88 88888.00 2020-03-15 21:01:50.406 075 11510.30 175.61 56701.87 88888.00 2020-03-15 21:01:50.906 075 11510.36 175.59 56701.90 88888.00 2020-03-15 21:01:51.406 075 11510.33 175.61 56701.90 88888.00 2020-03-15 21:01:51.906 075 11510.41 175.59 56701.92 88888.00 2020-03-15 21:01:52.406 075 11510.35 175.55 56701.89 88888.00 2020-03-15 21:01:52.906 075 11510.33 175.58 56701.91 88888.00 2020-03-15 21:01:53.406 075 11510.42 175.55 56701.92 88888.00 2020-03-15 21:01:53.906 075 11510.32 175.57 56701.92 88888.00 2020-03-15 21:01:54.406 075 11510.23 175.60 56701.92 88888.00 2020-03-15 21:01:54.906 075 11510.27 175.55 56701.94 88888.00 2020-03-15 21:01:55.406 075 11510.11 175.50 56701.92 88888.00 2020-03-15 21:01:55.906 075 11510.16 175.53 56701.95 88888.00 2020-03-15 21:01:56.406 075 11510.19 175.55 56701.89 88888.00 2020-03-15 21:01:56.906 075 11510.14 175.59 56701.91 88888.00 2020-03-15 21:01:57.406 075 11510.26 175.54 56701.92 88888.00 2020-03-15 21:01:57.906 075 11510.29 175.51 56701.90 88888.00 2020-03-15 21:01:58.406 075 11510.36 175.57 56701.91 88888.00 2020-03-15 21:01:58.906 075 11510.44 175.54 56701.85 88888.00 2020-03-15 21:01:59.406 075 11510.34 175.52 56701.90 88888.00 2020-03-15 21:01:59.906 075 11510.39 175.53 56701.95 88888.00 2020-03-15 21:02:00.406 075 11510.40 175.48 56701.94 88888.00 2020-03-15 21:02:00.906 075 11510.37 175.51 56701.91 88888.00 2020-03-15 21:02:01.406 075 11510.37 175.53 56701.94 88888.00 2020-03-15 21:02:01.906 075 11510.35 175.53 56701.94 88888.00 2020-03-15 21:02:02.406 075 11510.35 175.54 56702.02 88888.00 2020-03-15 21:02:02.906 075 11510.44 175.52 56702.00 88888.00 2020-03-15 21:02:03.406 075 11510.37 175.51 56701.97 88888.00 2020-03-15 21:02:03.906 075 11510.36 175.54 56701.95 88888.00 2020-03-15 21:02:04.406 075 11510.37 175.50 56701.97 88888.00 2020-03-15 21:02:04.906 075 11510.37 175.48 56701.97 88888.00 2020-03-15 21:02:05.406 075 11510.44 175.51 56701.98 88888.00 2020-03-15 21:02:05.906 075 11510.37 175.47 56702.02 88888.00 2020-03-15 21:02:06.406 075 11510.34 175.48 56702.05 88888.00 2020-03-15 21:02:06.906 075 11510.40 175.51 56702.07 88888.00 2020-03-15 21:02:07.406 075 11510.32 175.53 56702.03 88888.00 2020-03-15 21:02:07.906 075 11510.33 175.53 56702.01 88888.00 2020-03-15 21:02:08.406 075 11510.35 175.47 56701.98 88888.00 2020-03-15 21:02:08.906 075 11510.26 175.45 56702.03 88888.00 2020-03-15 21:02:09.906 075 11510.28 175.50 56702.03 88888.00 2020-03-15 21:02:10.406 075 11510.27 175.51 56702.04 88888.00 2020-03-15 21:02:10.906 075 11510.36 175.51 56702.08 88888.00 2020-03-15 21:02:11.406 075 11510.27 175.46 56702.11 88888.00 2020-03-15 21:02:11.906 075 11510.19 175.51 56702.14 88888.00 2020-03-15 21:02:12.406 075 11510.27 175.52 56702.11 88888.00 2020-03-15 21:02:12.906 075 11510.20 175.50 56702.09 88888.00 2020-03-15 21:02:13.406 075 11510.33 175.54 56702.01 88888.00 2020-03-15 21:02:13.906 075 11510.34 175.51 56702.00 88888.00 2020-03-15 21:02:14.406 075 11510.27 175.54 56702.11 88888.00 2020-03-15 21:02:14.906 075 11510.34 175.52 56702.15 88888.00 2020-03-15 21:02:15.406 075 11510.26 175.50 56702.14 88888.00 2020-03-15 21:02:15.906 075 11510.27 175.51 56702.13 88888.00 2020-03-15 21:02:16.406 075 11510.37 175.50 56702.13 88888.00 2020-03-15 21:02:16.906 075 11510.34 175.47 56702.15 88888.00 2020-03-15 21:02:17.406 075 11510.28 175.50 56702.20 88888.00 2020-03-15 21:02:17.906 075 11510.23 175.48 56702.20 88888.00 2020-03-15 21:02:18.406 075 11510.11 175.50 56702.23 88888.00 2020-03-15 21:02:18.906 075 11510.12 175.52 56702.23 88888.00 2020-03-15 21:02:19.406 075 11510.09 175.48 56702.24 88888.00 2020-03-15 21:02:19.906 075 11510.06 175.50 56702.20 88888.00 2020-03-15 21:02:20.406 075 11510.14 175.54 56702.23 88888.00 2020-03-15 21:02:20.906 075 11510.11 175.51 56702.26 88888.00 2020-03-15 21:02:21.406 075 11510.18 175.52 56702.26 88888.00 2020-03-15 21:02:21.906 075 11510.29 175.53 56702.29 88888.00 2020-03-15 21:02:22.406 075 11510.32 175.58 56702.29 88888.00 2020-03-15 21:02:22.906 075 11510.40 175.61 56702.27 88888.00 2020-03-15 21:02:23.406 075 11510.36 175.58 56702.26 88888.00 2020-03-15 21:02:23.906 075 11510.37 175.58 56702.23 88888.00 2020-03-15 21:02:24.406 075 11510.43 175.58 56702.22 88888.00 2020-03-15 21:02:24.907 075 11510.36 175.59 56702.26 88888.00 2020-03-15 21:02:25.407 075 11510.47 175.62 56702.29 88888.00 2020-03-15 21:02:25.907 075 11510.50 175.64 56702.34 88888.00 2020-03-15 21:02:26.407 075 11510.39 175.66 56702.37 88888.00 2020-03-15 21:02:26.907 075 11510.44 175.71 56702.34 88888.00 2020-03-15 21:02:27.907 075 11510.43 175.59 56702.27 88888.00 2020-03-15 21:02:28.407 075 11510.48 175.61 56702.28 88888.00 2020-03-15 21:02:28.907 075 11510.42 175.60 56702.22 88888.00 2020-03-15 21:02:29.907 075 11510.47 175.62 56702.29 88888.00 2020-03-15 21:02:30.407 075 11510.47 175.61 56702.29 88888.00 2020-03-15 21:02:30.907 075 11510.50 175.66 56702.26 88888.00 2020-03-15 21:02:31.407 075 11510.47 175.60 56702.22 88888.00 2020-03-15 21:02:31.907 075 11510.46 175.55 56702.26 88888.00 2020-03-15 21:02:32.407 075 11510.58 175.40 56702.27 88888.00 2020-03-15 21:02:32.907 075 11510.54 175.51 56702.27 88888.00 2020-03-15 21:02:33.407 075 11510.50 175.61 56702.30 88888.00 2020-03-15 21:02:33.907 075 11510.55 175.60 56702.36 88888.00 2020-03-15 21:02:34.407 075 11510.54 175.59 56702.35 88888.00 2020-03-15 21:02:34.907 075 11510.61 175.66 56702.33 88888.00 2020-03-15 21:02:35.407 075 11510.64 175.65 56702.33 88888.00 2020-03-15 21:02:35.907 075 11510.58 175.64 56702.27 88888.00 2020-03-15 21:02:36.407 075 11510.64 175.62 56702.27 88888.00 2020-03-15 21:02:36.907 075 11510.63 175.58 56702.28 88888.00 2020-03-15 21:02:37.407 075 11510.63 175.60 56702.30 88888.00 2020-03-15 21:02:37.907 075 11510.71 175.60 56702.21 88888.00 2020-03-15 21:02:38.407 075 11510.61 175.62 56702.14 88888.00 2020-03-15 21:02:38.907 075 11510.61 175.68 56702.19 88888.00 2020-03-15 21:02:39.407 075 11510.51 175.66 56702.19 88888.00 2020-03-15 21:02:39.907 075 11510.44 175.67 56702.16 88888.00 2020-03-15 21:02:40.407 075 11510.64 175.75 56702.21 88888.00 2020-03-15 21:02:40.907 075 11510.65 175.77 56702.20 88888.00 2020-03-15 21:02:41.407 075 11510.65 175.67 56702.17 88888.00 2020-03-15 21:02:41.907 075 11510.74 175.67 56702.13 88888.00 2020-03-15 21:02:42.407 075 11510.71 175.67 56702.15 88888.00 2020-03-15 21:02:42.907 075 11510.72 175.72 56702.24 88888.00 2020-03-15 21:02:43.407 075 11510.72 175.66 56702.21 88888.00 2020-03-15 21:02:43.907 075 11510.63 175.62 56702.20 88888.00 2020-03-15 21:02:44.407 075 11510.69 175.66 56702.24 88888.00 2020-03-15 21:02:44.907 075 11510.74 175.64 56702.24 88888.00 2020-03-15 21:02:45.407 075 11510.69 175.64 56702.27 88888.00 2020-03-15 21:02:45.907 075 11510.75 175.67 56702.22 88888.00 2020-03-15 21:02:46.407 075 11510.75 175.69 56702.23 88888.00 2020-03-15 21:02:46.907 075 11510.71 175.67 56702.20 88888.00 2020-03-15 21:02:47.407 075 11510.78 175.59 56702.20 88888.00 2020-03-15 21:02:47.907 075 11510.76 175.54 56702.15 88888.00 2020-03-15 21:02:48.407 075 11510.81 175.55 56702.14 88888.00 2020-03-15 21:02:48.907 075 11510.81 175.46 56702.10 88888.00 2020-03-15 21:02:49.407 075 11510.75 175.57 56702.11 88888.00 2020-03-15 21:02:49.907 075 11510.84 175.62 56702.14 88888.00 2020-03-15 21:02:50.407 075 11510.79 175.59 56702.15 88888.00 2020-03-15 21:02:50.907 075 11510.72 175.66 56702.19 88888.00 2020-03-15 21:02:51.407 075 11510.79 175.61 56702.17 88888.00 2020-03-15 21:02:51.907 075 11510.76 175.57 56702.17 88888.00 2020-03-15 21:02:52.407 075 11510.77 175.58 56702.21 88888.00 2020-03-15 21:02:52.907 075 11510.74 175.58 56702.17 88888.00 2020-03-15 21:02:53.407 075 11510.56 175.54 56702.21 88888.00 2020-03-15 21:02:53.907 075 11510.68 175.54 56702.17 88888.00 2020-03-15 21:02:54.407 075 11510.79 175.62 56702.16 88888.00 2020-03-15 21:02:54.907 075 11510.74 175.69 56702.11 88888.00 2020-03-15 21:02:55.407 075 11510.85 175.67 56702.11 88888.00 2020-03-15 21:02:55.907 075 11510.83 175.69 56702.11 88888.00 2020-03-15 21:02:56.407 075 11510.86 175.69 56702.11 88888.00 2020-03-15 21:02:56.907 075 11510.92 175.72 56702.17 88888.00 2020-03-15 21:02:57.407 075 11510.83 175.73 56702.19 88888.00 2020-03-15 21:02:57.907 075 11510.81 175.75 56702.16 88888.00 2020-03-15 21:02:58.407 075 11510.81 175.75 56702.15 88888.00 2020-03-15 21:02:58.907 075 11510.83 175.77 56702.13 88888.00 2020-03-15 21:02:59.407 075 11510.88 175.75 56702.16 88888.00 2020-03-15 21:02:59.907 075 11510.84 175.71 56702.20 88888.00 2020-03-15 21:03:00.407 075 11510.82 175.72 56702.21 88888.00 2020-03-15 21:03:00.907 075 11510.85 175.72 56702.19 88888.00 2020-03-15 21:03:01.407 075 11510.83 175.75 56702.16 88888.00 2020-03-15 21:03:01.907 075 11510.85 175.81 56702.17 88888.00 2020-03-15 21:03:02.407 075 11510.89 175.79 56702.22 88888.00 2020-03-15 21:03:02.907 075 11510.77 175.73 56702.30 88888.00 2020-03-15 21:03:03.407 075 11510.83 175.73 56702.30 88888.00 2020-03-15 21:03:03.907 075 11510.81 175.71 56702.32 88888.00 2020-03-15 21:03:04.407 075 11510.82 175.72 56702.36 88888.00 2020-03-15 21:03:04.907 075 11510.92 175.73 56702.28 88888.00 2020-03-15 21:03:05.407 075 11510.74 175.78 56702.22 88888.00 2020-03-15 21:03:05.907 075 11510.64 175.82 56702.33 88888.00 2020-03-15 21:03:06.407 075 11510.69 175.79 56702.34 88888.00 2020-03-15 21:03:06.907 075 11510.71 175.75 56702.29 88888.00 2020-03-15 21:03:07.407 075 11510.79 175.79 56702.29 88888.00 2020-03-15 21:03:07.907 075 11510.79 175.81 56702.29 88888.00 2020-03-15 21:03:08.407 075 11510.76 175.86 56702.36 88888.00 2020-03-15 21:03:08.907 075 11510.85 175.80 56702.34 88888.00 2020-03-15 21:03:09.407 075 11510.82 175.75 56702.30 88888.00 2020-03-15 21:03:09.907 075 11510.79 175.80 56702.29 88888.00 2020-03-15 21:03:10.407 075 11510.84 175.79 56702.30 88888.00 2020-03-15 21:03:10.907 075 11510.78 175.80 56702.33 88888.00 2020-03-15 21:03:11.407 075 11510.69 175.85 56702.32 88888.00 2020-03-15 21:03:11.907 075 11510.61 175.81 56702.30 88888.00 2020-03-15 21:03:12.407 075 11510.57 175.82 56702.27 88888.00 2020-03-15 21:03:12.907 075 11510.76 175.85 56702.26 88888.00 2020-03-15 21:03:13.407 075 11510.78 175.75 56702.24 88888.00 2020-03-15 21:03:13.907 075 11510.70 175.78 56702.27 88888.00 2020-03-15 21:03:14.407 075 11510.84 175.74 56702.27 88888.00 2020-03-15 21:03:14.907 075 11510.79 175.72 56702.20 88888.00 2020-03-15 21:03:15.407 075 11510.82 175.78 56702.21 88888.00 2020-03-15 21:03:15.907 075 11510.78 175.73 56702.21 88888.00 2020-03-15 21:03:16.407 075 11510.67 175.66 56702.23 88888.00 2020-03-15 21:03:16.907 075 11510.64 175.69 56702.20 88888.00 2020-03-15 21:03:17.407 075 11510.60 175.67 56702.16 88888.00 2020-03-15 21:03:17.907 075 11510.72 175.72 56702.19 88888.00 2020-03-15 21:03:18.407 075 11510.83 175.75 56702.23 88888.00 2020-03-15 21:03:18.907 075 11510.78 175.75 56702.22 88888.00 2020-03-15 21:03:19.407 075 11510.75 175.74 56702.20 88888.00 2020-03-15 21:03:19.907 075 11510.83 175.74 56702.13 88888.00 2020-03-15 21:03:20.407 075 11510.78 175.79 56702.15 88888.00 2020-03-15 21:03:21.407 075 11510.82 175.79 56702.17 88888.00 2020-03-15 21:03:21.907 075 11510.79 175.85 56702.14 88888.00 2020-03-15 21:03:22.407 075 11510.84 175.86 56702.11 88888.00 2020-03-15 21:03:22.907 075 11510.75 175.68 56702.13 88888.00 2020-03-15 21:03:23.407 075 11510.77 175.81 56702.07 88888.00 2020-03-15 21:03:23.907 075 11510.83 175.87 56702.10 88888.00 2020-03-15 21:03:24.407 075 11510.69 175.86 56702.11 88888.00 2020-03-15 21:03:24.907 075 11510.72 175.93 56702.11 88888.00 2020-03-15 21:03:25.407 075 11510.77 175.94 56702.16 88888.00 2020-03-15 21:03:25.907 075 11510.74 175.89 56702.15 88888.00 2020-03-15 21:03:26.407 075 11510.82 175.92 56702.19 88888.00 2020-03-15 21:03:26.907 075 11510.75 175.91 56702.21 88888.00 2020-03-15 21:03:27.407 075 11510.68 175.95 56702.17 88888.00 2020-03-15 21:03:27.907 075 11510.83 175.93 56702.10 88888.00 2020-03-15 21:03:28.407 075 11510.78 175.93 56702.07 88888.00 2020-03-15 21:03:28.907 075 11510.91 175.98 56702.08 88888.00 2020-03-15 21:03:29.407 075 11510.89 175.98 56702.03 88888.00 2020-03-15 21:03:29.907 075 11510.81 176.01 56702.08 88888.00 2020-03-15 21:03:30.407 075 11510.86 176.03 56702.13 88888.00 2020-03-15 21:03:31.407 075 11510.83 176.02 56702.17 88888.00 2020-03-15 21:03:31.907 075 11510.82 176.02 56702.17 88888.00 2020-03-15 21:03:32.407 075 11510.71 176.03 56702.16 88888.00 2020-03-15 21:03:32.907 075 11510.83 176.03 56702.20 88888.00 2020-03-15 21:03:33.407 075 11510.86 176.05 56702.16 88888.00 2020-03-15 21:03:33.907 075 11510.79 176.08 56702.16 88888.00 2020-03-15 21:03:34.407 075 11510.88 176.11 56702.20 88888.00 2020-03-15 21:03:34.907 075 11510.84 176.06 56702.21 88888.00 2020-03-15 21:03:35.407 075 11510.77 176.07 56702.23 88888.00 2020-03-15 21:03:35.907 075 11510.85 176.03 56702.21 88888.00 2020-03-15 21:03:36.407 075 11510.71 175.84 56702.24 88888.00 2020-03-15 21:03:36.907 075 11510.79 175.87 56702.28 88888.00 2020-03-15 21:03:37.407 075 11510.83 176.01 56702.24 88888.00 2020-03-15 21:03:37.907 075 11510.76 176.05 56702.21 88888.00 2020-03-15 21:03:38.407 075 11510.83 176.07 56702.23 88888.00 2020-03-15 21:03:38.907 075 11510.82 176.06 56702.19 88888.00 2020-03-15 21:03:39.407 075 11510.81 176.06 56702.17 88888.00 2020-03-15 21:03:39.907 075 11510.88 176.08 56702.10 88888.00 2020-03-15 21:03:40.407 075 11510.82 176.07 56702.17 88888.00 2020-03-15 21:03:40.907 075 11510.82 176.09 56702.28 88888.00 2020-03-15 21:03:41.407 075 11510.85 176.09 56702.21 88888.00 2020-03-15 21:03:41.907 075 11510.79 176.08 56702.17 88888.00 2020-03-15 21:03:42.407 075 11510.82 176.14 56702.19 88888.00 2020-03-15 21:03:42.907 075 11510.88 176.09 56702.22 88888.00 2020-03-15 21:03:43.407 075 11510.83 176.05 56702.20 88888.00 2020-03-15 21:03:43.907 075 11510.84 176.05 56702.19 88888.00 2020-03-15 21:03:44.407 075 11510.77 175.99 56702.20 88888.00 2020-03-15 21:03:44.907 075 11510.71 176.03 56702.14 88888.00 2020-03-15 21:03:45.407 075 11510.79 176.00 56702.17 88888.00 2020-03-15 21:03:45.907 075 11510.74 175.98 56702.17 88888.00 2020-03-15 21:03:46.407 075 11510.78 176.06 56702.17 88888.00 2020-03-15 21:03:46.907 075 11510.76 176.07 56702.17 88888.00 2020-03-15 21:03:47.407 075 11510.65 176.06 56702.20 88888.00 2020-03-15 21:03:47.907 075 11510.74 176.08 56702.21 88888.00 2020-03-15 21:03:48.407 075 11510.72 176.05 56702.20 88888.00 2020-03-15 21:03:48.907 075 11510.72 176.06 56702.21 88888.00 2020-03-15 21:03:49.407 075 11510.78 176.07 56702.20 88888.00 2020-03-15 21:03:49.907 075 11510.68 176.05 56702.13 88888.00 2020-03-15 21:03:50.407 075 11510.71 176.07 56702.11 88888.00 2020-03-15 21:03:50.907 075 11510.72 176.05 56702.15 88888.00 2020-03-15 21:03:51.407 075 11510.64 175.82 56702.23 88888.00 2020-03-15 21:03:51.907 075 11510.68 175.75 56702.30 88888.00 2020-03-15 21:03:52.407 075 11510.62 175.73 56702.28 88888.00 2020-03-15 21:03:52.907 075 11510.58 175.72 56702.22 88888.00 2020-03-15 21:03:53.407 075 11510.74 175.72 56702.24 88888.00 2020-03-15 21:03:53.907 075 11510.62 175.68 56702.24 88888.00 2020-03-15 21:03:54.407 075 11510.67 175.74 56702.20 88888.00 2020-03-15 21:03:54.907 075 11510.71 175.78 56702.22 88888.00 2020-03-15 21:03:55.407 075 11510.64 175.96 56702.21 88888.00 2020-03-15 21:03:55.907 075 11510.76 176.01 56702.19 88888.00 2020-03-15 21:03:56.407 075 11510.71 175.96 56702.19 88888.00 2020-03-15 21:03:56.907 075 11510.65 175.98 56702.27 88888.00 2020-03-15 21:03:57.407 075 11510.65 176.00 56702.22 88888.00 2020-03-15 21:03:57.907 075 11510.60 176.02 56702.17 88888.00 2020-03-15 21:03:58.407 075 11510.61 176.01 56702.21 88888.00 2020-03-15 21:03:58.907 075 11510.64 175.78 56702.20 88888.00 2020-03-15 21:03:59.407 075 11510.58 175.71 56702.19 88888.00 2020-03-15 21:03:59.907 075 11510.64 175.72 56702.21 88888.00 2020-03-15 21:04:00.407 075 11510.62 175.69 56702.21 88888.00 2020-03-15 21:04:00.907 075 11510.55 175.71 56702.21 88888.00 2020-03-15 21:04:01.407 075 11510.62 175.81 56702.23 88888.00 2020-03-15 21:04:01.907 075 11510.57 175.92 56702.17 88888.00 2020-03-15 21:04:02.407 075 11510.55 175.96 56702.20 88888.00 2020-03-15 21:04:02.907 075 11510.60 175.94 56702.19 88888.00 2020-03-15 21:04:03.407 075 11510.51 175.92 56702.11 88888.00 2020-03-15 21:04:03.907 075 11510.58 175.92 56702.15 88888.00 2020-03-15 21:04:04.407 075 11510.56 175.87 56702.14 88888.00 2020-03-15 21:04:04.907 075 11510.53 175.88 56702.14 88888.00 2020-03-15 21:04:05.407 075 11510.58 175.86 56702.17 88888.00 2020-03-15 21:04:05.907 075 11510.53 175.82 56702.10 88888.00 2020-03-15 21:04:06.407 075 11510.51 175.89 56702.11 88888.00 2020-03-15 21:04:06.907 075 11510.57 175.86 56702.15 88888.00 2020-03-15 21:04:07.407 075 11510.51 175.85 56702.11 88888.00 2020-03-15 21:04:07.907 075 11510.50 175.91 56702.07 88888.00 2020-03-15 21:04:08.407 075 11510.54 175.95 56702.02 88888.00 2020-03-15 21:04:08.907 075 11510.54 175.96 56702.01 88888.00 2020-03-15 21:04:09.407 075 11510.55 175.98 56701.96 88888.00 2020-03-15 21:04:09.907 075 11510.51 175.94 56701.92 88888.00 2020-03-15 21:04:10.407 075 11510.50 175.95 56702.01 88888.00 2020-03-15 21:04:10.907 075 11510.54 175.93 56701.97 88888.00 2020-03-15 21:04:11.407 075 11510.44 175.92 56701.95 88888.00 2020-03-15 21:04:11.907 075 11510.49 175.94 56702.01 88888.00 2020-03-15 21:04:12.407 075 11510.49 175.89 56702.02 88888.00 2020-03-15 21:04:12.907 075 11510.43 175.91 56702.00 88888.00 2020-03-15 21:04:13.407 075 11510.51 175.80 56702.00 88888.00 2020-03-15 21:04:13.907 075 11510.46 175.66 56701.97 88888.00 2020-03-15 21:04:14.407 075 11510.34 175.64 56701.96 88888.00 2020-03-15 21:04:14.907 075 11510.39 175.68 56701.92 88888.00 2020-03-15 21:04:15.407 075 11510.43 175.86 56701.87 88888.00 2020-03-15 21:04:15.907 075 11510.48 175.94 56701.87 88888.00 2020-03-15 21:04:16.407 075 11510.55 175.95 56701.83 88888.00 2020-03-15 21:04:16.907 075 11510.48 175.93 56701.82 88888.00 2020-03-15 21:04:17.407 075 11510.55 175.88 56701.88 88888.00 2020-03-15 21:04:17.907 075 11510.55 175.86 56701.88 88888.00 2020-03-15 21:04:18.407 075 11510.53 175.91 56701.87 88888.00 2020-03-15 21:04:18.907 075 11510.64 175.93 56701.84 88888.00 2020-03-15 21:04:19.407 075 11510.50 175.87 56701.83 88888.00 2020-03-15 21:04:19.907 075 11510.49 175.87 56701.83 88888.00 2020-03-15 21:04:20.407 075 11510.56 175.85 56701.79 88888.00 2020-03-15 21:04:20.907 075 11510.50 175.84 56701.82 88888.00 2020-03-15 21:04:21.407 075 11510.57 175.91 56701.83 88888.00 2020-03-15 21:04:21.907 075 11510.56 175.94 56701.85 88888.00 2020-03-15 21:04:22.407 075 11510.46 175.93 56701.85 88888.00 2020-03-15 21:04:22.907 075 11510.49 175.94 56701.92 88888.00 2020-03-15 21:04:23.407 075 11510.49 175.92 56701.89 88888.00 2020-03-15 21:04:23.907 075 11510.48 175.94 56701.82 88888.00 2020-03-15 21:04:24.407 075 11510.58 175.95 56701.83 88888.00 2020-03-15 21:04:24.907 075 11510.49 175.92 56701.87 88888.00 2020-03-15 21:04:25.407 075 11510.50 175.99 56701.76 88888.00 2020-03-15 21:04:25.907 075 11510.58 175.96 56701.73 88888.00 2020-03-15 21:04:26.407 075 11510.51 175.96 56701.72 88888.00 2020-03-15 21:04:26.907 075 11510.61 175.95 56701.68 88888.00 2020-03-15 21:04:27.407 075 11510.54 175.93 56701.68 88888.00 2020-03-15 21:04:27.907 075 11510.60 176.00 56701.68 88888.00 2020-03-15 21:04:28.407 075 11510.65 176.00 56701.65 88888.00 2020-03-15 21:04:28.907 075 11510.53 175.96 56701.70 88888.00 2020-03-15 21:04:29.407 075 11510.57 176.01 56701.65 88888.00 2020-03-15 21:04:29.907 075 11510.57 176.03 56701.69 88888.00 2020-03-15 21:04:30.407 075 11510.55 176.02 56701.69 88888.00 2020-03-15 21:04:30.907 075 11510.62 176.02 56701.68 88888.00 2020-03-15 21:04:31.408 075 11510.63 176.00 56701.68 88888.00 2020-03-15 21:04:31.908 075 11510.58 176.02 56701.63 88888.00 2020-03-15 21:04:32.408 075 11510.64 176.02 56701.60 88888.00 2020-03-15 21:04:32.908 075 11510.61 175.96 56701.60 88888.00 2020-03-15 21:04:33.408 075 11510.56 175.95 56701.65 88888.00 2020-03-15 21:04:33.908 075 11510.64 175.94 56701.64 88888.00 2020-03-15 21:04:34.408 075 11510.58 175.93 56701.58 88888.00 2020-03-15 21:04:34.908 075 11510.63 175.96 56701.53 88888.00 2020-03-15 21:04:35.408 075 11510.62 175.96 56701.53 88888.00 2020-03-15 21:04:35.908 075 11510.55 176.03 56701.57 88888.00 2020-03-15 21:04:36.408 075 11510.58 176.06 56701.60 88888.00 2020-03-15 21:04:36.908 075 11510.56 176.07 56701.58 88888.00 2020-03-15 21:04:37.408 075 11510.57 176.18 56701.62 88888.00 2020-03-15 21:04:37.908 075 11510.63 176.19 56701.52 88888.00 2020-03-15 21:04:38.408 075 11510.55 176.20 56701.53 88888.00 2020-03-15 21:04:38.908 075 11510.58 176.25 56701.58 88888.00 2020-03-15 21:04:39.408 075 11510.64 176.25 56701.59 88888.00 2020-03-15 21:04:39.908 075 11510.57 176.27 56701.55 88888.00 2020-03-15 21:04:40.408 075 11510.64 176.29 56701.57 88888.00 2020-03-15 21:04:40.908 075 11510.61 176.28 56701.56 88888.00 2020-03-15 21:04:41.408 075 11510.58 176.39 56701.53 88888.00 2020-03-15 21:04:41.908 075 11510.70 176.43 56701.56 88888.00 2020-03-15 21:04:42.408 075 11510.64 176.42 56701.53 88888.00 2020-03-15 21:04:42.908 075 11510.70 176.45 56701.53 88888.00 2020-03-15 21:04:43.408 075 11510.76 176.43 56701.52 88888.00 2020-03-15 21:04:43.908 075 11510.71 176.41 56701.55 88888.00 2020-03-15 21:04:44.408 075 11510.75 176.42 56701.50 88888.00 2020-03-15 21:04:44.908 075 11510.74 176.41 56701.50 88888.00 2020-03-15 21:04:45.408 075 11510.72 176.45 56701.52 88888.00 2020-03-15 21:04:45.908 075 11510.72 176.41 56701.52 88888.00 2020-03-15 21:04:46.408 075 11510.63 176.41 56701.49 88888.00 2020-03-15 21:04:46.908 075 11510.62 176.53 56701.49 88888.00 2020-03-15 21:04:47.408 075 11510.60 176.48 56701.55 88888.00 2020-03-15 21:04:47.908 075 11510.64 176.46 56701.52 88888.00 2020-03-15 21:04:48.408 075 11510.74 176.45 56701.52 88888.00 2020-03-15 21:04:48.908 075 11510.77 176.45 56701.46 88888.00 2020-03-15 21:04:49.408 075 11510.72 176.48 56701.49 88888.00 2020-03-15 21:04:49.908 075 11510.83 176.47 56701.46 88888.00 2020-03-15 21:04:50.408 075 11510.74 176.43 56701.49 88888.00 2020-03-15 21:04:50.908 075 11510.74 176.43 56701.46 88888.00 2020-03-15 21:04:51.408 075 11510.82 176.45 56701.49 88888.00 2020-03-15 21:04:51.908 075 11510.68 176.42 56701.43 88888.00 2020-03-15 21:04:52.408 075 11510.63 176.40 56701.42 88888.00 2020-03-15 21:04:52.908 075 11510.56 176.34 56701.42 88888.00 2020-03-15 21:04:53.408 075 11510.51 176.36 56701.40 88888.00 2020-03-15 21:04:53.908 075 11510.75 176.40 56701.37 88888.00 2020-03-15 21:04:54.408 075 11510.82 176.37 56701.32 88888.00 2020-03-15 21:04:54.908 075 11510.83 176.37 56701.42 88888.00 2020-03-15 21:04:55.408 075 11510.91 176.46 56701.43 88888.00 2020-03-15 21:04:55.908 075 11510.88 176.48 56701.37 88888.00 2020-03-15 21:04:56.408 075 11510.90 176.54 56701.46 88888.00 2020-03-15 21:04:56.908 075 11510.97 176.52 56701.39 88888.00 2020-03-15 21:04:57.408 075 11510.89 176.50 56701.38 88888.00 2020-03-15 21:04:57.908 075 11510.92 176.54 56701.37 88888.00 2020-03-15 21:04:58.408 075 11510.91 176.49 56701.28 88888.00 2020-03-15 21:04:58.908 075 11510.90 176.46 56701.23 88888.00 2020-03-15 21:04:59.408 075 11510.95 176.50 56701.21 88888.00 2020-03-15 21:04:59.908 075 11510.88 176.47 56701.19 88888.00 2020-03-15 21:05:00.408 075 11510.91 176.48 56701.23 88888.00 2020-03-15 21:05:00.908 075 11510.99 176.43 56701.21 88888.00 2020-03-15 21:05:01.408 075 11510.93 176.45 56701.18 88888.00 2020-03-15 21:05:01.908 075 11510.95 176.52 56701.17 88888.00 2020-03-15 21:05:02.908 075 11510.96 176.49 56701.17 88888.00 2020-03-15 21:05:03.408 075 11511.05 176.49 56701.13 88888.00 2020-03-15 21:05:03.908 075 11511.03 176.48 56701.12 88888.00 2020-03-15 21:05:04.408 075 11510.98 176.53 56701.20 88888.00 2020-03-15 21:05:04.908 075 11511.02 176.50 56701.19 88888.00 2020-03-15 21:05:05.408 075 11510.98 176.49 56701.20 88888.00 2020-03-15 21:05:05.908 075 11511.03 176.54 56701.24 88888.00 2020-03-15 21:05:06.408 075 11511.05 176.49 56701.21 88888.00 2020-03-15 21:05:06.908 075 11510.99 176.32 56701.20 88888.00 2020-03-15 21:05:07.408 075 11511.05 176.32 56701.23 88888.00 2020-03-15 21:05:07.908 075 11511.03 176.30 56701.23 88888.00 2020-03-15 21:05:08.408 075 11511.03 176.36 56701.25 88888.00 2020-03-15 21:05:08.908 075 11511.09 176.36 56701.24 88888.00 2020-03-15 21:05:09.408 075 11510.95 176.39 56701.20 88888.00 2020-03-15 21:05:09.908 075 11511.05 176.62 56701.21 88888.00 2020-03-15 21:05:10.908 075 11510.99 176.68 56701.14 88888.00 2020-03-15 21:05:11.408 075 11511.12 176.70 56701.13 88888.00 2020-03-15 21:05:11.908 075 11511.10 176.66 56701.15 88888.00 2020-03-15 21:05:12.908 075 11511.03 176.67 56701.10 88888.00 2020-03-15 21:05:13.408 075 11511.09 176.67 56701.14 88888.00 2020-03-15 21:05:13.908 075 11511.07 176.70 56701.17 88888.00 2020-03-15 21:05:14.408 075 11511.10 176.71 56701.15 88888.00 2020-03-15 21:05:14.908 075 11511.00 176.70 56701.13 88888.00 2020-03-15 21:05:15.408 075 11511.12 176.73 56701.13 88888.00 2020-03-15 21:05:15.908 075 11511.07 176.69 56701.17 88888.00 2020-03-15 21:05:16.408 075 11511.03 176.71 56701.20 88888.00 2020-03-15 21:05:16.908 075 11511.18 176.75 56701.15 88888.00 2020-03-15 21:05:17.408 075 11511.11 176.76 56701.11 88888.00 2020-03-15 21:05:17.908 075 11511.12 176.74 56701.13 88888.00 2020-03-15 21:05:18.408 075 11511.19 176.68 56701.15 88888.00 2020-03-15 21:05:18.908 075 11511.12 176.67 56701.14 88888.00 2020-03-15 21:05:19.408 075 11511.19 176.70 56701.14 88888.00 2020-03-15 21:05:19.908 075 11511.18 176.68 56701.19 88888.00 2020-03-15 21:05:20.908 075 11511.23 176.71 56701.14 88888.00 2020-03-15 21:05:21.408 075 11511.13 176.68 56701.12 88888.00 2020-03-15 21:05:21.908 075 11511.17 176.70 56701.13 88888.00 2020-03-15 21:05:22.408 075 11511.23 176.74 56701.08 88888.00 2020-03-15 21:05:22.908 075 11511.13 176.71 56701.08 88888.00 2020-03-15 21:05:23.408 075 11511.16 176.77 56701.15 88888.00 2020-03-15 21:05:23.908 075 11511.22 176.81 56701.12 88888.00 2020-03-15 21:05:24.408 075 11511.16 176.79 56701.12 88888.00 2020-03-15 21:05:24.908 075 11511.20 176.77 56701.10 88888.00 2020-03-15 21:05:25.408 075 11511.12 176.76 56701.17 88888.00 2020-03-15 21:05:25.908 075 11511.03 176.80 56701.17 88888.00 2020-03-15 21:05:26.408 075 11511.04 176.81 56701.13 88888.00 2020-03-15 21:05:26.908 075 11511.02 176.81 56701.10 88888.00 2020-03-15 21:05:27.408 075 11511.05 176.81 56701.04 88888.00 2020-03-15 21:05:27.908 075 11511.04 176.76 56701.02 88888.00 2020-03-15 21:05:28.408 075 11511.00 176.71 56701.05 88888.00 2020-03-15 21:05:28.908 075 11511.03 176.70 56701.05 88888.00 2020-03-15 21:05:29.408 075 11510.96 176.63 56701.06 88888.00 2020-03-15 21:05:29.908 075 11510.95 176.63 56701.07 88888.00 2020-03-15 21:05:30.408 075 11511.02 176.63 56701.08 88888.00 2020-03-15 21:05:30.908 075 11511.02 176.64 56701.04 88888.00 2020-03-15 21:05:31.408 075 11511.04 176.64 56701.07 88888.00 2020-03-15 21:05:31.908 075 11511.09 176.64 56701.08 88888.00 2020-03-15 21:05:32.408 075 11510.99 176.67 56701.01 88888.00 2020-03-15 21:05:32.908 075 11511.16 176.73 56700.96 88888.00 2020-03-15 21:05:33.408 075 11511.11 176.69 56700.99 88888.00 2020-03-15 21:05:33.908 075 11511.10 176.69 56701.02 88888.00 2020-03-15 21:05:34.408 075 11511.22 176.71 56701.04 88888.00 2020-03-15 21:05:34.908 075 11511.16 176.68 56701.05 88888.00 2020-03-15 21:05:35.408 075 11511.20 176.67 56701.05 88888.00 2020-03-15 21:05:35.908 075 11511.15 176.63 56701.05 88888.00 2020-03-15 21:05:36.408 075 11511.12 176.59 56701.00 88888.00 2020-03-15 21:05:36.908 075 11511.23 176.59 56701.05 88888.00 2020-03-15 21:05:37.408 075 11511.26 176.57 56701.05 88888.00 2020-03-15 21:05:37.908 075 11511.19 176.63 56701.05 88888.00 2020-03-15 21:05:38.408 075 11511.23 176.67 56701.07 88888.00 2020-03-15 21:05:38.908 075 11511.18 176.62 56701.06 88888.00 2020-03-15 21:05:39.408 075 11511.11 176.66 56701.08 88888.00 2020-03-15 21:05:39.908 075 11511.19 176.66 56701.12 88888.00 2020-03-15 21:05:40.408 075 11511.11 176.64 56701.10 88888.00 2020-03-15 21:05:40.908 075 11511.19 176.63 56701.10 88888.00 2020-03-15 21:05:41.408 075 11511.22 176.55 56701.10 88888.00 2020-03-15 21:05:41.908 075 11511.19 176.53 56701.05 88888.00 2020-03-15 21:05:42.408 075 11511.24 176.55 56700.94 88888.00 2020-03-15 21:05:42.908 075 11511.17 176.55 56700.93 88888.00 2020-03-15 21:05:43.408 075 11511.18 176.60 56700.92 88888.00 2020-03-15 21:05:43.908 075 11511.23 176.57 56700.94 88888.00 2020-03-15 21:05:44.408 075 11511.22 176.59 56700.95 88888.00 2020-03-15 21:05:44.908 075 11511.30 176.57 56700.91 88888.00 2020-03-15 21:05:45.408 075 11511.26 176.50 56700.88 88888.00 2020-03-15 21:05:45.908 075 11511.24 176.54 56700.93 88888.00 2020-03-15 21:05:46.408 075 11511.27 176.56 56700.94 88888.00 2020-03-15 21:05:46.908 075 11511.17 176.47 56700.88 88888.00 2020-03-15 21:05:47.408 075 11511.16 176.49 56700.88 88888.00 2020-03-15 21:05:47.908 075 11511.27 176.49 56700.88 88888.00 2020-03-15 21:05:48.408 075 11511.18 176.45 56700.92 88888.00 2020-03-15 21:05:48.908 075 11511.24 176.52 56700.89 88888.00 2020-03-15 21:05:49.408 075 11511.19 176.54 56700.85 88888.00 2020-03-15 21:05:49.908 075 11510.97 176.55 56700.88 88888.00 2020-03-15 21:05:50.408 075 11511.11 176.52 56700.81 88888.00 2020-03-15 21:05:50.908 075 11511.17 176.47 56700.80 88888.00 2020-03-15 21:05:51.408 075 11511.24 176.53 56700.81 88888.00 2020-03-15 21:05:51.908 075 11511.31 176.52 56700.76 88888.00 2020-03-15 21:05:52.408 075 11511.22 176.47 56700.79 88888.00 2020-03-15 21:05:52.908 075 11511.26 176.48 56700.79 88888.00 2020-03-15 21:05:53.408 075 11511.25 176.43 56700.76 88888.00 2020-03-15 21:05:53.908 075 11511.18 176.43 56700.75 88888.00 2020-03-15 21:05:54.408 075 11511.25 176.43 56700.69 88888.00 2020-03-15 21:05:54.908 075 11511.23 176.41 56700.66 88888.00 2020-03-15 21:05:55.408 075 11511.16 176.41 56700.66 88888.00 2020-03-15 21:05:55.908 075 11511.29 176.41 56700.60 88888.00 2020-03-15 21:05:56.408 075 11511.24 176.43 56700.57 88888.00 2020-03-15 21:05:56.908 075 11511.27 176.47 56700.55 88888.00 2020-03-15 21:05:57.408 075 11511.32 176.41 56700.57 88888.00 2020-03-15 21:05:57.908 075 11511.25 176.37 56700.59 88888.00 2020-03-15 21:05:58.408 075 11511.30 176.39 56700.57 88888.00 2020-03-15 21:05:58.908 075 11511.22 176.35 56700.55 88888.00 2020-03-15 21:05:59.408 075 11511.20 176.41 56700.60 88888.00 2020-03-15 21:05:59.908 075 11511.29 176.42 56700.57 88888.00 2020-03-15 21:06:00.408 075 11511.23 176.41 56700.56 88888.00 2020-03-15 21:06:00.908 075 11511.29 176.45 56700.59 88888.00 2020-03-15 21:06:01.408 075 11511.33 176.33 56700.61 88888.00 2020-03-15 21:06:01.908 075 11511.22 176.37 56700.60 88888.00 2020-03-15 21:06:02.408 075 11511.27 176.43 56700.55 88888.00 2020-03-15 21:06:02.908 075 11511.26 176.41 56700.50 88888.00 2020-03-15 21:06:03.408 075 11511.29 176.32 56700.50 88888.00 2020-03-15 21:06:04.408 075 11511.30 176.33 56700.48 88888.00 2020-03-15 21:06:04.908 075 11511.31 176.46 56700.49 88888.00 2020-03-15 21:06:05.408 075 11511.39 176.45 56700.43 88888.00 2020-03-15 21:06:05.908 075 11511.32 176.41 56700.38 88888.00 2020-03-15 21:06:06.408 075 11511.38 176.47 56700.42 88888.00 2020-03-15 21:06:06.908 075 11511.31 176.46 56700.37 88888.00 2020-03-15 21:06:07.408 075 11511.20 176.46 56700.41 88888.00 2020-03-15 21:06:07.908 075 11511.34 176.43 56700.42 88888.00 2020-03-15 21:06:08.408 075 11511.25 176.41 56700.38 88888.00 2020-03-15 21:06:08.908 075 11511.20 176.40 56700.33 88888.00 2020-03-15 21:06:09.408 075 11511.25 176.40 56700.33 88888.00 2020-03-15 21:06:09.908 075 11511.17 176.37 56700.31 88888.00 2020-03-15 21:06:10.408 075 11511.37 176.35 56700.36 88888.00 2020-03-15 21:06:10.908 075 11511.40 176.36 56700.36 88888.00 2020-03-15 21:06:11.408 075 11511.44 176.40 56700.34 88888.00 2020-03-15 21:06:11.908 075 11511.48 176.41 56700.31 88888.00 2020-03-15 21:06:12.408 075 11511.44 176.39 56700.27 88888.00 2020-03-15 21:06:12.908 075 11511.40 176.46 56700.22 88888.00 2020-03-15 21:06:13.408 075 11511.48 176.48 56700.20 88888.00 2020-03-15 21:06:14.408 075 11511.43 176.54 56700.28 88888.00 2020-03-15 21:06:14.908 075 11511.45 176.50 56700.27 88888.00 2020-03-15 21:06:15.408 075 11511.30 176.55 56700.27 88888.00 2020-03-15 21:06:15.908 075 11511.44 176.63 56700.29 88888.00 2020-03-15 21:06:16.408 075 11511.50 176.64 56700.23 88888.00 2020-03-15 21:06:16.908 075 11511.52 176.63 56700.29 88888.00 2020-03-15 21:06:17.408 075 11511.57 176.61 56700.28 88888.00 2020-03-15 21:06:17.908 075 11511.48 176.56 56700.25 88888.00 2020-03-15 21:06:18.408 075 11511.55 176.61 56700.20 88888.00 2020-03-15 21:06:18.908 075 11511.58 176.60 56700.21 88888.00 2020-03-15 21:06:19.408 075 11511.57 176.60 56700.23 88888.00 2020-03-15 21:06:19.908 075 11511.67 176.61 56700.24 88888.00 2020-03-15 21:06:20.408 075 11511.62 176.59 56700.22 88888.00 2020-03-15 21:06:20.908 075 11511.59 176.66 56700.16 88888.00 2020-03-15 21:06:21.408 075 11511.68 176.68 56700.15 88888.00 2020-03-15 21:06:21.908 075 11511.60 176.66 56700.24 88888.00 2020-03-15 21:06:22.408 075 11511.59 176.67 56700.27 88888.00 2020-03-15 21:06:22.908 075 11511.69 176.63 56700.30 88888.00 2020-03-15 21:06:23.408 075 11511.64 176.63 56700.34 88888.00 2020-03-15 21:06:24.408 075 11511.62 176.61 56700.34 88888.00 2020-03-15 21:06:24.908 075 11511.59 176.64 56700.31 88888.00 2020-03-15 21:06:25.408 075 11511.68 176.64 56700.31 88888.00 2020-03-15 21:06:25.908 075 11511.65 176.62 56700.24 88888.00 2020-03-15 21:06:26.408 075 11511.69 176.64 56700.31 88888.00 2020-03-15 21:06:26.908 075 11511.75 176.67 56700.33 88888.00 2020-03-15 21:06:27.408 075 11511.67 176.63 56700.35 88888.00 2020-03-15 21:06:27.908 075 11511.68 176.43 56700.37 88888.00 2020-03-15 21:06:28.408 075 11511.73 176.34 56700.33 88888.00 2020-03-15 21:06:28.908 075 11511.67 176.42 56700.30 88888.00 2020-03-15 21:06:29.408 075 11511.76 176.63 56700.29 88888.00 2020-03-15 21:06:29.908 075 11511.76 176.67 56700.30 88888.00 2020-03-15 21:06:30.408 075 11511.75 176.71 56700.33 88888.00 2020-03-15 21:06:30.908 075 11511.82 176.74 56700.28 88888.00 2020-03-15 21:06:31.408 075 11511.73 176.79 56700.30 88888.00 2020-03-15 21:06:31.908 075 11511.75 176.86 56700.33 88888.00 2020-03-15 21:06:32.408 075 11511.74 176.88 56700.31 88888.00 2020-03-15 21:06:32.908 075 11511.71 176.90 56700.31 88888.00 2020-03-15 21:06:33.408 075 11511.81 176.93 56700.30 88888.00 2020-03-15 21:06:34.409 075 11511.76 176.90 56700.36 88888.00 2020-03-15 21:06:34.909 075 11511.87 176.82 56700.40 88888.00 2020-03-15 21:06:35.409 075 11511.83 176.76 56700.44 88888.00 2020-03-15 21:06:35.909 075 11511.86 176.80 56700.40 88888.00 2020-03-15 21:06:36.409 075 11511.81 176.80 56700.38 88888.00 2020-03-15 21:06:36.909 075 11511.68 176.81 56700.40 88888.00 2020-03-15 21:06:37.409 075 11511.78 176.86 56700.38 88888.00 2020-03-15 21:06:37.909 075 11511.71 176.82 56700.37 88888.00 2020-03-15 21:06:38.409 075 11511.60 176.88 56700.40 88888.00 2020-03-15 21:06:38.909 075 11511.74 176.95 56700.36 88888.00 2020-03-15 21:06:39.409 075 11511.73 176.94 56700.38 88888.00 2020-03-15 21:06:39.909 075 11511.72 176.96 56700.44 88888.00 2020-03-15 21:06:40.409 075 11511.76 176.94 56700.43 88888.00 2020-03-15 21:06:40.909 075 11511.69 176.91 56700.41 88888.00 2020-03-15 21:06:41.409 075 11511.78 176.93 56700.43 88888.00 2020-03-15 21:06:41.909 075 11511.74 176.93 56700.42 88888.00 2020-03-15 21:06:42.409 075 11511.71 176.95 56700.38 88888.00 2020-03-15 21:06:42.909 075 11511.80 176.93 56700.42 88888.00 2020-03-15 21:06:43.409 075 11511.65 176.90 56700.42 88888.00 2020-03-15 21:06:43.909 075 11511.65 176.93 56700.47 88888.00 2020-03-15 21:06:44.409 075 11511.81 176.97 56700.50 88888.00 2020-03-15 21:06:44.909 075 11511.87 176.97 56700.48 88888.00 2020-03-15 21:06:45.409 075 11511.97 176.97 56700.44 88888.00 2020-03-15 21:06:45.909 075 11512.00 176.91 56700.43 88888.00 2020-03-15 21:06:46.409 075 11511.87 176.93 56700.46 88888.00 2020-03-15 21:06:46.909 075 11511.86 176.93 56700.47 88888.00 2020-03-15 21:06:47.409 075 11511.92 176.94 56700.48 88888.00 2020-03-15 21:06:47.909 075 11511.93 176.96 56700.56 88888.00 2020-03-15 21:06:48.409 075 11511.92 176.96 56700.59 88888.00 2020-03-15 21:06:48.909 075 11511.81 177.00 56700.61 88888.00 2020-03-15 21:06:49.409 075 11511.89 177.05 56700.56 88888.00 2020-03-15 21:06:49.909 075 11511.90 177.03 56700.54 88888.00 2020-03-15 21:06:50.409 075 11511.90 177.02 56700.51 88888.00 2020-03-15 21:06:50.909 075 11512.01 177.01 56700.50 88888.00 2020-03-15 21:06:51.409 075 11511.97 177.00 56700.48 88888.00 2020-03-15 21:06:51.909 075 11511.96 177.08 56700.47 88888.00 2020-03-15 21:06:52.409 075 11511.99 177.14 56700.49 88888.00 2020-03-15 21:06:52.909 075 11511.96 177.09 56700.49 88888.00 2020-03-15 21:06:53.409 075 11512.03 176.94 56700.54 88888.00 2020-03-15 21:06:53.909 075 11512.08 176.97 56700.50 88888.00 2020-03-15 21:06:54.409 075 11511.95 177.08 56700.50 88888.00 2020-03-15 21:06:54.909 075 11512.01 177.15 56700.55 88888.00 2020-03-15 21:06:55.409 075 11512.01 177.15 56700.51 88888.00 2020-03-15 21:06:55.909 075 11511.94 177.17 56700.49 88888.00 2020-03-15 21:06:56.409 075 11512.06 177.18 56700.49 88888.00 2020-03-15 21:06:56.909 075 11512.04 177.15 56700.47 88888.00 2020-03-15 21:06:57.409 075 11512.10 177.16 56700.43 88888.00 2020-03-15 21:06:57.909 075 11512.11 177.14 56700.42 88888.00 2020-03-15 21:06:58.409 075 11512.03 177.15 56700.46 88888.00 2020-03-15 21:06:58.909 075 11512.14 177.16 56700.46 88888.00 2020-03-15 21:06:59.409 075 11512.10 177.15 56700.41 88888.00 2020-03-15 21:06:59.909 075 11512.03 177.21 56700.46 88888.00 2020-03-15 21:07:00.409 075 11512.14 177.22 56700.47 88888.00 2020-03-15 21:07:00.909 075 11512.04 177.23 56700.46 88888.00 2020-03-15 21:07:01.409 075 11512.04 177.31 56700.48 88888.00 2020-03-15 21:07:01.909 075 11512.10 177.30 56700.51 88888.00 2020-03-15 21:07:02.409 075 11512.03 177.23 56700.50 88888.00 2020-03-15 21:07:02.909 075 11512.13 177.22 56700.42 88888.00 2020-03-15 21:07:03.409 075 11512.16 177.21 56700.40 88888.00 2020-03-15 21:07:03.909 075 11512.06 177.23 56700.43 88888.00 2020-03-15 21:07:04.409 075 11512.15 177.27 56700.41 88888.00 2020-03-15 21:07:04.909 075 11512.13 177.23 56700.36 88888.00 2020-03-15 21:07:05.409 075 11512.18 177.25 56700.40 88888.00 2020-03-15 21:07:05.909 075 11512.25 177.28 56700.41 88888.00 2020-03-15 21:07:06.409 075 11512.14 177.25 56700.37 88888.00 2020-03-15 21:07:06.909 075 11512.17 177.25 56700.40 88888.00 2020-03-15 21:07:07.409 075 11512.17 177.22 56700.38 88888.00 2020-03-15 21:07:07.909 075 11512.14 177.23 56700.34 88888.00 2020-03-15 21:07:08.409 075 11512.18 177.20 56700.34 88888.00 2020-03-15 21:07:08.909 075 11512.17 177.20 56700.31 88888.00 2020-03-15 21:07:09.409 075 11512.15 177.29 56700.31 88888.00 2020-03-15 21:07:09.909 075 11512.18 177.29 56700.31 88888.00 2020-03-15 21:07:10.409 075 11512.10 177.28 56700.27 88888.00 2020-03-15 21:07:10.909 075 11512.16 177.23 56700.28 88888.00 2020-03-15 21:07:11.409 075 11512.18 177.21 56700.24 88888.00 2020-03-15 21:07:11.909 075 11512.13 177.22 56700.18 88888.00 2020-03-15 21:07:12.409 075 11512.16 177.23 56700.18 88888.00 2020-03-15 21:07:12.909 075 11512.14 177.20 56700.12 88888.00 2020-03-15 21:07:13.409 075 11512.15 177.22 56700.16 88888.00 2020-03-15 21:07:13.909 075 11512.17 177.20 56700.21 88888.00 2020-03-15 21:07:14.409 075 11512.13 177.20 56700.23 88888.00 2020-03-15 21:07:14.909 075 11512.15 177.23 56700.25 88888.00 2020-03-15 21:07:15.409 075 11512.16 177.25 56700.29 88888.00 2020-03-15 21:07:15.909 075 11512.15 177.28 56700.31 88888.00 2020-03-15 21:07:16.409 075 11512.23 177.27 56700.33 88888.00 2020-03-15 21:07:16.909 075 11512.15 177.22 56700.36 88888.00 2020-03-15 21:07:17.409 075 11512.10 177.24 56700.30 88888.00 2020-03-15 21:07:17.909 075 11512.14 177.25 56700.23 88888.00 2020-03-15 21:07:18.409 075 11512.09 177.25 56700.22 88888.00 2020-03-15 21:07:18.909 075 11512.11 177.29 56700.29 88888.00 2020-03-15 21:07:19.409 075 11512.16 177.25 56700.27 88888.00 2020-03-15 21:07:19.909 075 11512.07 177.22 56700.22 88888.00 2020-03-15 21:07:20.409 075 11512.13 177.28 56700.23 88888.00 2020-03-15 21:07:20.909 075 11512.13 177.30 56700.22 88888.00 2020-03-15 21:07:21.409 075 11512.07 177.07 56700.27 88888.00 2020-03-15 21:07:21.909 075 11512.13 177.10 56700.30 88888.00 2020-03-15 21:07:22.409 075 11512.08 177.27 56700.24 88888.00 2020-03-15 21:07:22.909 075 11512.13 177.30 56700.22 88888.00 2020-03-15 21:07:23.409 075 11512.15 177.30 56700.21 88888.00 2020-03-15 21:07:23.909 075 11512.08 177.30 56700.21 88888.00 2020-03-15 21:07:24.409 075 11512.15 177.32 56700.28 88888.00 2020-03-15 21:07:24.909 075 11512.08 177.31 56700.31 88888.00 2020-03-15 21:07:25.409 075 11512.06 177.35 56700.30 88888.00 2020-03-15 21:07:25.909 075 11512.14 177.35 56700.33 88888.00 2020-03-15 21:07:26.409 075 11512.09 177.32 56700.28 88888.00 2020-03-15 21:07:26.909 075 11512.03 177.35 56700.28 88888.00 2020-03-15 21:07:27.409 075 11512.14 177.32 56700.28 88888.00 2020-03-15 21:07:27.909 075 11512.07 177.34 56700.30 88888.00 2020-03-15 21:07:28.409 075 11512.11 177.39 56700.35 88888.00 2020-03-15 21:07:28.909 075 11512.23 177.39 56700.31 88888.00 2020-03-15 21:07:29.409 075 11512.22 177.37 56700.36 88888.00 2020-03-15 21:07:29.909 075 11512.27 177.37 56700.40 88888.00 2020-03-15 21:07:30.409 075 11512.14 177.34 56700.37 88888.00 2020-03-15 21:07:30.909 075 11512.11 177.36 56700.34 88888.00 2020-03-15 21:07:31.409 075 11512.20 177.37 56700.31 88888.00 2020-03-15 21:07:31.909 075 11512.15 177.41 56700.36 88888.00 2020-03-15 21:07:32.409 075 11512.14 177.42 56700.37 88888.00 2020-03-15 21:07:32.909 075 11512.14 177.36 56700.36 88888.00 2020-03-15 21:07:33.409 075 11512.09 177.36 56700.35 88888.00 2020-03-15 21:07:33.909 075 11512.18 177.37 56700.38 88888.00 2020-03-15 21:07:34.409 075 11512.16 177.35 56700.36 88888.00 2020-03-15 21:07:34.909 075 11512.13 177.38 56700.40 88888.00 2020-03-15 21:07:35.409 075 11512.20 177.38 56700.35 88888.00 2020-03-15 21:07:35.909 075 11512.14 177.34 56700.35 88888.00 2020-03-15 21:07:36.409 075 11512.18 177.35 56700.35 88888.00 2020-03-15 21:07:36.909 075 11512.21 177.35 56700.28 88888.00 2020-03-15 21:07:37.409 075 11512.14 177.39 56700.30 88888.00 2020-03-15 21:07:37.909 075 11512.18 177.43 56700.35 88888.00 2020-03-15 21:07:38.409 075 11512.18 177.39 56700.30 88888.00 2020-03-15 21:07:38.909 075 11512.16 177.38 56700.33 88888.00 2020-03-15 21:07:39.409 075 11512.27 177.41 56700.36 88888.00 2020-03-15 21:07:39.909 075 11512.21 177.44 56700.37 88888.00 2020-03-15 21:07:40.409 075 11512.20 177.48 56700.38 88888.00 2020-03-15 21:07:40.909 075 11512.27 177.44 56700.40 88888.00 2020-03-15 21:07:41.409 075 11512.17 177.43 56700.41 88888.00 2020-03-15 21:07:41.909 075 11512.17 177.39 56700.37 88888.00 2020-03-15 21:07:42.409 075 11512.13 177.38 56700.35 88888.00 2020-03-15 21:07:42.909 075 11512.10 177.39 56700.37 88888.00 2020-03-15 21:07:43.409 075 11512.18 177.39 56700.35 88888.00 2020-03-15 21:07:43.909 075 11512.11 177.37 56700.34 88888.00 2020-03-15 21:07:44.409 075 11512.08 177.35 56700.42 88888.00 2020-03-15 21:07:44.909 075 11512.17 177.34 56700.38 88888.00 2020-03-15 21:07:45.909 075 11512.16 177.37 56700.36 88888.00 2020-03-15 21:07:46.409 075 11512.15 177.35 56700.33 88888.00 2020-03-15 21:07:46.909 075 11512.10 177.39 56700.36 88888.00 2020-03-15 21:07:47.409 075 11512.17 177.42 56700.37 88888.00 2020-03-15 21:07:47.909 075 11511.99 177.37 56700.36 88888.00 2020-03-15 21:07:48.409 075 11511.89 177.43 56700.37 88888.00 2020-03-15 21:07:48.909 075 11511.96 177.39 56700.33 88888.00 2020-03-15 21:07:49.409 075 11511.88 177.37 56700.38 88888.00 2020-03-15 21:07:49.909 075 11511.95 177.38 56700.40 88888.00 2020-03-15 21:07:50.409 075 11512.03 177.39 56700.43 88888.00 2020-03-15 21:07:50.909 075 11512.01 177.42 56700.40 88888.00 2020-03-15 21:07:51.409 075 11512.13 177.41 56700.38 88888.00 2020-03-15 21:07:51.909 075 11512.08 177.32 56700.38 88888.00 2020-03-15 21:07:52.409 075 11512.08 177.20 56700.43 88888.00 2020-03-15 21:07:52.909 075 11512.11 177.34 56700.49 88888.00 2020-03-15 21:07:53.409 075 11512.04 177.35 56700.46 88888.00 2020-03-15 21:07:53.909 075 11512.07 177.36 56700.43 88888.00 2020-03-15 21:07:54.409 075 11512.07 177.32 56700.37 88888.00 2020-03-15 21:07:54.909 075 11512.00 177.36 56700.37 88888.00 2020-03-15 21:07:55.909 075 11512.06 177.31 56700.33 88888.00 2020-03-15 21:07:56.409 075 11512.04 177.30 56700.34 88888.00 2020-03-15 21:07:56.909 075 11512.14 177.24 56700.36 88888.00 2020-03-15 21:07:57.409 075 11512.09 177.07 56700.33 88888.00 2020-03-15 21:07:57.909 075 11512.02 177.27 56700.33 88888.00 2020-03-15 21:07:58.409 075 11512.09 177.30 56700.33 88888.00 2020-03-15 21:07:58.909 075 11512.08 177.28 56700.28 88888.00 2020-03-15 21:07:59.409 075 11512.03 177.32 56700.29 88888.00 2020-03-15 21:07:59.909 075 11511.99 177.23 56700.31 88888.00 2020-03-15 21:08:00.409 075 11511.90 177.22 56700.29 88888.00 2020-03-15 21:08:00.909 075 11512.01 177.22 56700.25 88888.00 2020-03-15 21:08:01.409 075 11512.11 177.23 56700.27 88888.00 2020-03-15 21:08:01.909 075 11512.14 177.22 56700.22 88888.00 2020-03-15 21:08:02.409 075 11512.18 177.21 56700.16 88888.00 2020-03-15 21:08:02.909 075 11512.07 177.18 56700.18 88888.00 2020-03-15 21:08:03.409 075 11512.10 177.25 56700.14 88888.00 2020-03-15 21:08:03.909 075 11512.14 177.29 56700.11 88888.00 2020-03-15 21:08:04.409 075 11512.10 177.24 56700.11 88888.00 2020-03-15 21:08:04.909 075 11512.18 177.16 56700.14 88888.00 2020-03-15 21:08:05.409 075 11512.17 177.08 56700.11 88888.00 2020-03-15 21:08:05.909 075 11512.17 177.14 56700.06 88888.00 2020-03-15 21:08:06.409 075 11512.25 177.17 56700.09 88888.00 2020-03-15 21:08:06.909 075 11512.21 177.13 56700.03 88888.00 2020-03-15 21:08:07.409 075 11512.23 177.13 56700.06 88888.00 2020-03-15 21:08:07.909 075 11512.20 177.16 56700.09 88888.00 2020-03-15 21:08:08.409 075 11512.15 177.18 56700.02 88888.00 2020-03-15 21:08:08.909 075 11512.22 177.14 56700.04 88888.00 2020-03-15 21:08:09.409 075 11512.20 177.07 56700.04 88888.00 2020-03-15 21:08:09.909 075 11512.07 177.05 56700.06 88888.00 2020-03-15 21:08:10.409 075 11512.13 177.08 56700.12 88888.00 2020-03-15 21:08:10.909 075 11512.14 177.05 56700.06 88888.00 2020-03-15 21:08:11.409 075 11512.09 177.09 56700.04 88888.00 2020-03-15 21:08:11.909 075 11512.13 177.03 56699.97 88888.00 2020-03-15 21:08:12.409 075 11512.06 177.02 56700.02 88888.00 2020-03-15 21:08:12.909 075 11512.15 177.03 56700.03 88888.00 2020-03-15 21:08:13.409 075 11512.18 177.02 56699.99 88888.00 2020-03-15 21:08:13.909 075 11512.09 177.02 56699.98 88888.00 2020-03-15 21:08:14.409 075 11512.16 177.07 56699.96 88888.00 2020-03-15 21:08:14.909 075 11512.11 177.10 56699.92 88888.00 2020-03-15 21:08:15.409 075 11512.15 177.13 56699.91 88888.00 2020-03-15 21:08:15.909 075 11512.22 177.10 56699.90 88888.00 2020-03-15 21:08:16.409 075 11512.10 177.05 56699.82 88888.00 2020-03-15 21:08:16.909 075 11511.95 177.03 56699.80 88888.00 2020-03-15 21:08:17.409 075 11511.94 177.00 56699.84 88888.00 2020-03-15 21:08:17.909 075 11511.88 176.97 56699.86 88888.00 2020-03-15 21:08:18.409 075 11511.93 177.01 56699.91 88888.00 2020-03-15 21:08:18.909 075 11512.01 177.02 56699.92 88888.00 2020-03-15 21:08:19.409 075 11512.03 177.02 56699.86 88888.00 2020-03-15 21:08:19.909 075 11512.11 176.98 56699.88 88888.00 2020-03-15 21:08:20.409 075 11512.06 176.96 56699.82 88888.00 2020-03-15 21:08:20.909 075 11512.07 176.95 56699.77 88888.00 2020-03-15 21:08:21.409 075 11512.13 176.94 56699.77 88888.00 2020-03-15 21:08:21.909 075 11512.06 176.94 56699.72 88888.00 2020-03-15 21:08:22.409 075 11512.13 176.93 56699.71 88888.00 2020-03-15 21:08:22.909 075 11512.03 176.89 56699.70 88888.00 2020-03-15 21:08:23.409 075 11512.01 176.89 56699.66 88888.00 2020-03-15 21:08:23.909 075 11512.20 176.89 56699.61 88888.00 2020-03-15 21:08:24.409 075 11512.13 176.84 56699.56 88888.00 2020-03-15 21:08:24.909 075 11512.20 176.88 56699.56 88888.00 2020-03-15 21:08:25.409 075 11512.29 176.87 56699.59 88888.00 2020-03-15 21:08:25.909 075 11512.22 176.77 56699.54 88888.00 2020-03-15 21:08:26.409 075 11512.25 176.84 56699.54 88888.00 2020-03-15 21:08:26.909 075 11512.23 176.90 56699.51 88888.00 2020-03-15 21:08:27.409 075 11512.16 176.83 56699.50 88888.00 2020-03-15 21:08:27.909 075 11512.27 176.81 56699.47 88888.00 2020-03-15 21:08:28.409 075 11512.23 176.74 56699.45 88888.00 2020-03-15 21:08:28.909 075 11512.16 176.74 56699.40 88888.00 2020-03-15 21:08:29.409 075 11512.24 176.74 56699.37 88888.00 2020-03-15 21:08:29.909 075 11512.21 176.75 56699.34 88888.00 2020-03-15 21:08:30.409 075 11512.21 176.76 56699.27 88888.00 2020-03-15 21:08:30.910 075 11512.27 176.73 56699.25 88888.00 2020-03-15 21:08:31.410 075 11512.16 176.70 56699.26 88888.00 2020-03-15 21:08:31.910 075 11512.23 176.69 56699.27 88888.00 2020-03-15 21:08:32.410 075 11512.25 176.68 56699.31 88888.00 2020-03-15 21:08:32.910 075 11512.24 176.64 56699.29 88888.00 2020-03-15 21:08:33.410 075 11512.34 176.63 56699.26 88888.00 2020-03-15 21:08:33.910 075 11512.27 176.61 56699.20 88888.00 2020-03-15 21:08:34.410 075 11512.22 176.66 56699.18 88888.00 2020-03-15 21:08:34.910 075 11512.28 176.62 56699.18 88888.00 2020-03-15 21:08:35.410 075 11512.17 176.60 56699.18 88888.00 2020-03-15 21:08:35.910 075 11512.29 176.57 56699.21 88888.00 2020-03-15 21:08:36.410 075 11512.35 176.57 56699.21 88888.00 2020-03-15 21:08:37.410 075 11512.42 176.68 56699.18 88888.00 2020-03-15 21:08:37.910 075 11512.28 176.68 56699.16 88888.00 2020-03-15 21:08:38.410 075 11512.16 176.68 56699.15 88888.00 2020-03-15 21:08:38.910 075 11512.24 176.67 56699.11 88888.00 2020-03-15 21:08:39.410 075 11512.24 176.67 56699.06 88888.00 2020-03-15 21:08:39.910 075 11512.18 176.64 56699.02 88888.00 2020-03-15 21:08:40.410 075 11512.24 176.62 56699.00 88888.00 2020-03-15 21:08:40.910 075 11512.22 176.61 56698.99 88888.00 2020-03-15 21:08:41.410 075 11512.24 176.64 56698.97 88888.00 2020-03-15 21:08:41.910 075 11512.25 176.62 56699.01 88888.00 2020-03-15 21:08:42.410 075 11512.23 176.61 56699.06 88888.00 2020-03-15 21:08:42.910 075 11512.31 176.60 56699.03 88888.00 2020-03-15 21:08:43.410 075 11512.23 176.57 56698.94 88888.00 2020-03-15 21:08:43.910 075 11512.22 176.63 56698.96 88888.00 2020-03-15 21:08:44.410 075 11512.27 176.62 56698.90 88888.00 2020-03-15 21:08:44.910 075 11512.24 176.60 56698.89 88888.00 2020-03-15 21:08:45.410 075 11512.35 176.59 56698.89 88888.00 2020-03-15 21:08:45.910 075 11512.35 176.52 56698.88 88888.00 2020-03-15 21:08:46.410 075 11512.23 176.50 56698.87 88888.00 2020-03-15 21:08:47.410 075 11512.44 176.59 56698.81 88888.00 2020-03-15 21:08:47.910 075 11512.46 176.60 56698.87 88888.00 2020-03-15 21:08:48.410 075 11512.52 176.57 56698.83 88888.00 2020-03-15 21:08:48.910 075 11512.44 176.53 56698.84 88888.00 2020-03-15 21:08:49.410 075 11512.43 176.48 56698.77 88888.00 2020-03-15 21:08:49.910 075 11512.46 176.43 56698.76 88888.00 2020-03-15 21:08:50.410 075 11512.42 176.43 56698.77 88888.00 2020-03-15 21:08:50.910 075 11512.45 176.41 56698.80 88888.00 2020-03-15 21:08:51.410 075 11512.42 176.41 56698.79 88888.00 2020-03-15 21:08:51.910 075 11512.28 176.42 56698.74 88888.00 2020-03-15 21:08:52.410 075 11512.35 176.40 56698.75 88888.00 2020-03-15 21:08:52.910 075 11512.28 176.41 56698.71 88888.00 2020-03-15 21:08:53.410 075 11512.23 176.48 56698.69 88888.00 2020-03-15 21:08:53.910 075 11512.35 176.48 56698.68 88888.00 2020-03-15 21:08:54.410 075 11512.42 176.53 56698.66 88888.00 2020-03-15 21:08:54.910 075 11512.49 176.55 56698.62 88888.00 2020-03-15 21:08:55.410 075 11512.41 176.52 56698.66 88888.00 2020-03-15 21:08:55.910 075 11512.36 176.52 56698.69 88888.00 2020-03-15 21:08:56.410 075 11512.57 176.49 56698.66 88888.00 2020-03-15 21:08:57.410 075 11512.58 176.47 56698.54 88888.00 2020-03-15 21:08:57.910 075 11512.61 176.46 56698.57 88888.00 2020-03-15 21:08:58.410 075 11512.61 176.47 56698.58 88888.00 2020-03-15 21:08:58.910 075 11512.70 176.47 56698.57 88888.00 2020-03-15 21:08:59.410 075 11512.73 176.47 56698.57 88888.00 2020-03-15 21:08:59.910 075 11512.70 176.49 56698.61 88888.00 2020-03-15 21:09:00.410 075 11512.71 176.43 56698.57 88888.00 2020-03-15 21:09:00.910 075 11512.52 176.37 56698.55 88888.00 2020-03-15 21:09:01.410 075 11512.45 176.37 56698.56 88888.00 2020-03-15 21:09:01.910 075 11512.56 176.37 56698.58 88888.00 2020-03-15 21:09:02.410 075 11512.51 176.36 56698.54 88888.00 2020-03-15 21:09:02.910 075 11512.71 176.40 56698.50 88888.00 2020-03-15 21:09:03.410 075 11512.75 176.39 56698.52 88888.00 2020-03-15 21:09:03.910 075 11512.72 176.39 56698.58 88888.00 2020-03-15 21:09:04.410 075 11512.80 176.43 56698.52 88888.00 2020-03-15 21:09:04.910 075 11512.76 176.40 56698.43 88888.00 2020-03-15 21:09:05.410 075 11512.78 176.42 56698.43 88888.00 2020-03-15 21:09:05.910 075 11512.89 176.42 56698.38 88888.00 2020-03-15 21:09:06.410 075 11512.84 176.42 56698.37 88888.00 2020-03-15 21:09:06.910 075 11512.86 176.41 56698.32 88888.00 2020-03-15 21:09:07.410 075 11512.97 176.33 56698.29 88888.00 2020-03-15 21:09:07.910 075 11512.86 176.32 56698.30 88888.00 2020-03-15 21:09:08.410 075 11512.84 176.33 56698.34 88888.00 2020-03-15 21:09:08.910 075 11512.84 176.34 56698.26 88888.00 2020-03-15 21:09:09.410 075 11512.82 176.40 56698.23 88888.00 2020-03-15 21:09:09.910 075 11512.99 176.40 56698.29 88888.00 2020-03-15 21:09:10.410 075 11512.98 176.40 56698.34 88888.00 2020-03-15 21:09:10.910 075 11512.97 176.42 56698.31 88888.00 2020-03-15 21:09:11.410 075 11512.98 176.40 56698.23 88888.00 2020-03-15 21:09:11.910 075 11512.92 176.42 56698.29 88888.00 2020-03-15 21:09:12.410 075 11513.07 176.42 56698.31 88888.00 2020-03-15 21:09:12.910 075 11513.03 176.39 56698.26 88888.00 2020-03-15 21:09:13.410 075 11513.00 176.40 56698.30 88888.00 2020-03-15 21:09:13.910 075 11513.11 176.40 56698.32 88888.00 2020-03-15 21:09:14.410 075 11513.11 176.37 56698.30 88888.00 2020-03-15 21:09:14.910 075 11512.98 176.37 56698.28 88888.00 2020-03-15 21:09:15.410 075 11512.99 176.26 56698.24 88888.00 2020-03-15 21:09:15.910 075 11512.94 176.25 56698.19 88888.00 2020-03-15 21:09:16.410 075 11513.14 176.32 56698.15 88888.00 2020-03-15 21:09:16.910 075 11513.18 176.29 56698.15 88888.00 2020-03-15 21:09:17.410 075 11513.14 176.34 56698.23 88888.00 2020-03-15 21:09:17.910 075 11513.26 176.35 56698.18 88888.00 2020-03-15 21:09:18.410 075 11513.19 176.25 56698.15 88888.00 2020-03-15 21:09:18.910 075 11513.10 176.25 56698.13 88888.00 2020-03-15 21:09:19.410 075 11513.11 176.30 56698.06 88888.00 2020-03-15 21:09:19.910 075 11513.04 176.29 56698.07 88888.00 2020-03-15 21:09:20.410 075 11513.07 176.30 56698.15 88888.00 2020-03-15 21:09:20.910 075 11513.22 176.23 56698.15 88888.00 2020-03-15 21:09:21.410 075 11513.26 176.21 56698.10 88888.00 2020-03-15 21:09:21.910 075 11513.34 176.22 56698.05 88888.00 2020-03-15 21:09:22.410 075 11513.31 176.21 56698.03 88888.00 2020-03-15 21:09:22.910 075 11513.32 176.30 56698.06 88888.00 2020-03-15 21:09:23.410 075 11513.42 176.37 56698.00 88888.00 2020-03-15 21:09:23.910 075 11513.36 176.30 56698.00 88888.00 2020-03-15 21:09:24.410 075 11513.41 176.18 56698.04 88888.00 2020-03-15 21:09:24.910 075 11513.50 176.26 56697.97 88888.00 2020-03-15 21:09:25.410 075 11513.45 176.33 56698.02 88888.00 2020-03-15 21:09:25.910 075 11513.52 176.43 56697.99 88888.00 2020-03-15 21:09:26.410 075 11513.40 176.36 56697.94 88888.00 2020-03-15 21:09:26.910 075 11513.35 176.32 56697.97 88888.00 2020-03-15 21:09:27.410 075 11513.43 176.30 56697.97 88888.00 2020-03-15 21:09:27.910 075 11513.38 176.30 56697.92 88888.00 2020-03-15 21:09:28.410 075 11513.38 176.33 56697.94 88888.00 2020-03-15 21:09:28.910 075 11513.47 176.34 56697.94 88888.00 2020-03-15 21:09:29.410 075 11513.54 176.30 56697.99 88888.00 2020-03-15 21:09:29.910 075 11513.69 176.29 56697.96 88888.00 2020-03-15 21:09:30.410 075 11513.66 176.26 56697.96 88888.00 2020-03-15 21:09:30.910 075 11513.57 176.23 56697.97 88888.00 2020-03-15 21:09:31.410 075 11513.66 176.26 56697.92 88888.00 2020-03-15 21:09:31.910 075 11513.68 176.27 56697.94 88888.00 2020-03-15 21:09:32.410 075 11513.59 176.27 56697.92 88888.00 2020-03-15 21:09:32.910 075 11513.69 176.27 56697.90 88888.00 2020-03-15 21:09:33.410 075 11513.63 176.25 56697.81 88888.00 2020-03-15 21:09:33.910 075 11513.74 176.27 56697.74 88888.00 2020-03-15 21:09:34.410 075 11513.80 176.28 56697.78 88888.00 2020-03-15 21:09:34.910 075 11513.76 176.29 56697.77 88888.00 2020-03-15 21:09:35.410 075 11513.84 176.29 56697.77 88888.00 2020-03-15 21:09:35.910 075 11513.82 176.29 56697.91 88888.00 2020-03-15 21:09:36.410 075 11513.76 176.29 56697.92 88888.00 2020-03-15 21:09:36.910 075 11513.71 176.21 56697.90 88888.00 2020-03-15 21:09:37.410 075 11513.62 176.14 56697.90 88888.00 2020-03-15 21:09:37.910 075 11513.68 176.21 56697.89 88888.00 2020-03-15 21:09:38.910 075 11513.61 176.20 56697.91 88888.00 2020-03-15 21:09:39.410 075 11513.69 176.26 56697.94 88888.00 2020-03-15 21:09:39.910 075 11513.66 176.21 56697.92 88888.00 2020-03-15 21:09:40.410 075 11513.66 176.21 56697.86 88888.00 2020-03-15 21:09:40.910 075 11513.75 176.25 56697.89 88888.00 2020-03-15 21:09:41.410 075 11513.75 176.20 56697.94 88888.00 2020-03-15 21:09:41.910 075 11513.78 176.22 56698.02 88888.00 2020-03-15 21:09:42.410 075 11513.80 176.25 56698.02 88888.00 2020-03-15 21:09:42.910 075 11513.80 176.23 56697.99 88888.00 2020-03-15 21:09:43.410 075 11513.93 176.27 56697.94 88888.00 2020-03-15 21:09:43.910 075 11513.98 176.25 56697.97 88888.00 2020-03-15 21:09:44.410 075 11513.94 176.25 56697.97 88888.00 2020-03-15 21:09:44.910 075 11514.00 176.23 56698.00 88888.00 2020-03-15 21:09:45.410 075 11513.95 176.21 56698.02 88888.00 2020-03-15 21:09:45.910 075 11514.02 176.26 56697.94 88888.00 2020-03-15 21:09:46.410 075 11514.08 176.28 56697.84 88888.00 2020-03-15 21:09:46.910 075 11514.01 176.32 56697.84 88888.00 2020-03-15 21:09:47.410 075 11514.10 176.30 56697.89 88888.00 2020-03-15 21:09:47.910 075 11514.12 176.25 56697.84 88888.00 2020-03-15 21:09:48.910 075 11514.14 176.28 56697.92 88888.00 2020-03-15 21:09:49.410 075 11514.09 176.20 56697.89 88888.00 2020-03-15 21:09:49.910 075 11514.01 176.18 56697.86 88888.00 2020-03-15 21:09:50.410 075 11514.05 176.15 56697.83 88888.00 2020-03-15 21:09:50.910 075 11514.14 176.15 56697.85 88888.00 2020-03-15 21:09:51.410 075 11514.18 176.20 56697.81 88888.00 2020-03-15 21:09:51.910 075 11514.26 176.18 56697.79 88888.00 2020-03-15 21:09:52.410 075 11514.21 176.19 56697.75 88888.00 2020-03-15 21:09:52.910 075 11514.29 176.16 56697.75 88888.00 2020-03-15 21:09:53.410 075 11514.25 176.14 56697.77 88888.00 2020-03-15 21:09:53.910 075 11514.25 176.19 56697.78 88888.00 2020-03-15 21:09:54.410 075 11514.36 176.16 56697.72 88888.00 2020-03-15 21:09:54.910 075 11514.32 176.23 56697.67 88888.00 2020-03-15 21:09:55.410 075 11514.32 176.30 56697.70 88888.00 2020-03-15 21:09:55.910 075 11514.39 176.25 56697.64 88888.00 2020-03-15 21:09:56.410 075 11514.37 176.26 56697.68 88888.00 2020-03-15 21:09:56.910 075 11514.37 176.26 56697.68 88888.00 2020-03-15 21:09:57.410 075 11514.40 176.23 56697.64 88888.00 2020-03-15 21:09:57.910 075 11514.42 176.23 56697.71 88888.00 2020-03-15 21:09:58.910 075 11514.43 176.19 56697.68 88888.00 2020-03-15 21:09:59.410 075 11514.40 176.16 56697.65 88888.00 2020-03-15 21:09:59.910 075 11514.45 176.15 56697.59 88888.00 2020-03-15 21:10:00.410 075 11514.44 176.14 56697.61 88888.00 2020-03-15 21:10:00.910 075 11514.47 176.20 56697.62 88888.00 2020-03-15 21:10:01.410 075 11514.47 176.19 56697.52 88888.00 2020-03-15 21:10:01.910 075 11514.47 176.25 56697.53 88888.00 2020-03-15 21:10:02.410 075 11514.60 176.28 56697.52 88888.00 2020-03-15 21:10:02.910 075 11514.61 176.30 56697.52 88888.00 2020-03-15 21:10:03.410 075 11514.54 176.34 56697.49 88888.00 2020-03-15 21:10:03.910 075 11514.64 176.36 56697.48 88888.00 2020-03-15 21:10:04.410 075 11514.60 176.35 56697.51 88888.00 2020-03-15 21:10:04.910 075 11514.65 176.36 56697.47 88888.00 2020-03-15 21:10:05.410 075 11514.67 176.39 56697.47 88888.00 2020-03-15 21:10:05.910 075 11514.61 176.33 56697.51 88888.00 2020-03-15 21:10:06.410 075 11514.71 176.27 56697.47 88888.00 2020-03-15 21:10:06.910 075 11514.73 176.25 56697.42 88888.00 2020-03-15 21:10:07.410 075 11514.71 176.26 56697.42 88888.00 2020-03-15 21:10:07.910 075 11514.82 176.29 56697.46 88888.00 2020-03-15 21:10:08.910 075 11514.78 176.28 56697.41 88888.00 2020-03-15 21:10:09.410 075 11514.87 176.23 56697.39 88888.00 2020-03-15 21:10:09.910 075 11514.84 176.23 56697.40 88888.00 2020-03-15 21:10:10.410 075 11514.88 176.28 56697.36 88888.00 2020-03-15 21:10:10.910 075 11514.93 176.25 56697.23 88888.00 2020-03-15 21:10:11.410 075 11514.87 176.29 56697.27 88888.00 2020-03-15 21:10:11.910 075 11515.02 176.30 56697.27 88888.00 2020-03-15 21:10:12.410 075 11514.98 176.28 56697.29 88888.00 2020-03-15 21:10:12.910 075 11515.03 176.34 56697.30 88888.00 2020-03-15 21:10:13.410 075 11515.09 176.33 56697.23 88888.00 2020-03-15 21:10:13.910 075 11515.00 176.33 56697.15 88888.00 2020-03-15 21:10:14.410 075 11514.94 176.37 56697.19 88888.00 2020-03-15 21:10:14.910 075 11515.00 176.42 56697.16 88888.00 2020-03-15 21:10:15.410 075 11514.95 176.40 56697.12 88888.00 2020-03-15 21:10:15.910 075 11515.14 176.34 56697.10 88888.00 2020-03-15 21:10:16.910 075 11515.21 176.28 56697.03 88888.00 2020-03-15 21:10:17.410 075 11515.29 176.27 56696.98 88888.00 2020-03-15 21:10:17.910 075 11515.28 176.28 56697.04 88888.00 2020-03-15 21:10:18.410 075 11515.30 176.41 56697.08 88888.00 2020-03-15 21:10:18.910 075 11515.32 176.43 56696.98 88888.00 2020-03-15 21:10:19.410 075 11515.32 176.42 56696.96 88888.00 2020-03-15 21:10:19.910 075 11515.35 176.41 56696.93 88888.00 2020-03-15 21:10:20.410 075 11515.40 176.43 56696.89 88888.00 2020-03-15 21:10:20.910 075 11515.37 176.42 56696.93 88888.00 2020-03-15 21:10:21.410 075 11515.44 176.34 56696.97 88888.00 2020-03-15 21:10:21.910 075 11515.39 176.29 56696.95 88888.00 2020-03-15 21:10:22.410 075 11515.40 176.34 56696.95 88888.00 2020-03-15 21:10:22.910 075 11515.54 176.37 56696.96 88888.00 2020-03-15 21:10:23.410 075 11515.50 176.36 56696.90 88888.00 2020-03-15 21:10:23.910 075 11515.50 176.42 56696.84 88888.00 2020-03-15 21:10:24.410 075 11515.57 176.42 56696.82 88888.00 2020-03-15 21:10:24.910 075 11515.55 176.43 56696.83 88888.00 2020-03-15 21:10:25.410 075 11515.68 176.42 56696.78 88888.00 2020-03-15 21:10:25.910 075 11515.70 176.39 56696.81 88888.00 2020-03-15 21:10:26.410 075 11515.75 176.40 56696.81 88888.00 2020-03-15 21:10:26.910 075 11515.82 176.37 56696.78 88888.00 2020-03-15 21:10:27.410 075 11515.74 176.41 56696.68 88888.00 2020-03-15 21:10:27.910 075 11515.82 176.48 56696.68 88888.00 2020-03-15 21:10:28.410 075 11515.90 176.47 56696.67 88888.00 2020-03-15 21:10:28.910 075 11515.75 176.43 56696.67 88888.00 2020-03-15 21:10:29.410 075 11515.79 176.37 56696.69 88888.00 2020-03-15 21:10:29.910 075 11515.77 176.33 56696.68 88888.00 2020-03-15 21:10:30.410 075 11515.74 176.33 56696.62 88888.00 2020-03-15 21:10:30.910 075 11515.82 176.34 56696.64 88888.00 2020-03-15 21:10:31.410 075 11515.82 176.33 56696.58 88888.00 2020-03-15 21:10:31.910 075 11515.83 176.33 56696.52 88888.00 2020-03-15 21:10:32.410 075 11515.95 176.33 56696.48 88888.00 2020-03-15 21:10:32.910 075 11515.89 176.33 56696.48 88888.00 2020-03-15 21:10:33.410 075 11515.93 176.35 56696.48 88888.00 2020-03-15 21:10:33.910 075 11515.99 176.34 56696.49 88888.00 2020-03-15 21:10:34.410 075 11515.96 176.34 56696.49 88888.00 2020-03-15 21:10:34.910 075 11516.03 176.37 56696.50 88888.00 2020-03-15 21:10:35.410 075 11515.97 176.36 56696.55 88888.00 2020-03-15 21:10:35.910 075 11516.03 176.39 56696.57 88888.00 2020-03-15 21:10:36.410 075 11516.23 176.39 56696.53 88888.00 2020-03-15 21:10:36.910 075 11516.27 176.36 56696.55 88888.00 2020-03-15 21:10:37.410 075 11516.26 176.40 56696.59 88888.00 2020-03-15 21:10:37.910 075 11516.40 176.42 56696.53 88888.00 2020-03-15 21:10:38.410 075 11516.34 176.41 56696.48 88888.00 2020-03-15 21:10:38.910 075 11516.47 176.43 56696.51 88888.00 2020-03-15 21:10:39.410 075 11516.53 176.41 56696.49 88888.00 2020-03-15 21:10:39.910 075 11516.52 176.43 56696.55 88888.00 2020-03-15 21:10:40.410 075 11516.62 176.47 56696.55 88888.00 2020-03-15 21:10:40.910 075 11516.55 176.47 56696.50 88888.00 2020-03-15 21:10:41.410 075 11516.60 176.46 56696.53 88888.00 2020-03-15 21:10:41.911 075 11516.68 176.42 56696.49 88888.00 2020-03-15 21:10:42.411 075 11516.65 176.36 56696.52 88888.00 2020-03-15 21:10:42.911 075 11516.73 176.42 56696.53 88888.00 2020-03-15 21:10:43.411 075 11516.71 176.47 56696.59 88888.00 2020-03-15 21:10:43.911 075 11516.75 176.50 56696.61 88888.00 2020-03-15 21:10:44.411 075 11516.82 176.50 56696.61 88888.00 2020-03-15 21:10:44.911 075 11516.79 176.53 56696.53 88888.00 2020-03-15 21:10:45.411 075 11516.81 176.57 56696.59 88888.00 2020-03-15 21:10:45.911 075 11516.89 176.55 56696.58 88888.00 2020-03-15 21:10:46.411 075 11516.86 176.54 56696.62 88888.00 2020-03-15 21:10:46.911 075 11516.89 176.57 56696.69 88888.00 2020-03-15 21:10:47.411 075 11516.90 176.57 56696.68 88888.00 2020-03-15 21:10:47.911 075 11516.87 176.57 56696.59 88888.00 2020-03-15 21:10:48.411 075 11516.94 176.61 56696.57 88888.00 2020-03-15 21:10:48.911 075 11516.93 176.63 56696.64 88888.00 2020-03-15 21:10:49.411 075 11516.86 176.64 56696.65 88888.00 2020-03-15 21:10:49.911 075 11517.01 176.68 56696.67 88888.00 2020-03-15 21:10:50.411 075 11516.99 176.66 56696.69 88888.00 2020-03-15 21:10:50.911 075 11517.02 176.60 56696.71 88888.00 2020-03-15 21:10:51.411 075 11517.07 176.68 56696.69 88888.00 2020-03-15 21:10:51.911 075 11517.03 176.74 56696.70 88888.00 2020-03-15 21:10:52.411 075 11517.14 176.81 56696.72 88888.00 2020-03-15 21:10:52.911 075 11517.16 176.82 56696.71 88888.00 2020-03-15 21:10:53.411 075 11517.16 176.81 56696.74 88888.00 2020-03-15 21:10:53.911 075 11517.18 176.82 56696.74 88888.00 2020-03-15 21:10:54.411 075 11517.13 176.82 56696.74 88888.00 2020-03-15 21:10:54.911 075 11517.16 176.84 56696.81 88888.00 2020-03-15 21:10:55.411 075 11517.23 176.75 56696.82 88888.00 2020-03-15 21:10:55.911 075 11517.15 176.70 56696.85 88888.00 2020-03-15 21:10:56.411 075 11517.18 176.74 56696.88 88888.00 2020-03-15 21:10:56.911 075 11517.22 176.75 56696.91 88888.00 2020-03-15 21:10:57.411 075 11517.21 176.75 56696.90 88888.00 2020-03-15 21:10:57.911 075 11517.30 176.79 56696.91 88888.00 2020-03-15 21:10:58.411 075 11517.25 176.74 56696.90 88888.00 2020-03-15 21:10:58.911 075 11517.31 176.81 56696.87 88888.00 2020-03-15 21:10:59.411 075 11517.43 176.81 56696.83 88888.00 2020-03-15 21:10:59.911 075 11517.45 176.81 56696.89 88888.00 2020-03-15 21:11:00.411 075 11517.49 176.82 56696.91 88888.00 2020-03-15 21:11:00.911 075 11517.51 176.82 56696.88 88888.00 2020-03-15 21:11:01.411 075 11517.46 176.84 56696.91 88888.00 2020-03-15 21:11:01.911 075 11517.46 176.89 56696.94 88888.00 2020-03-15 21:11:02.411 075 11517.32 176.87 56696.90 88888.00 2020-03-15 21:11:02.911 075 11517.41 176.86 56696.88 88888.00 2020-03-15 21:11:03.411 075 11517.58 176.86 56696.87 88888.00 2020-03-15 21:11:03.911 075 11517.51 176.86 56696.87 88888.00 2020-03-15 21:11:04.411 075 11517.48 176.90 56696.96 88888.00 2020-03-15 21:11:04.911 075 11517.58 176.93 56697.06 88888.00 2020-03-15 21:11:05.411 075 11517.49 176.94 56697.01 88888.00 2020-03-15 21:11:05.911 075 11517.52 177.01 56696.98 88888.00 2020-03-15 21:11:06.411 075 11517.50 177.01 56696.98 88888.00 2020-03-15 21:11:06.911 075 11517.42 177.03 56697.02 88888.00 2020-03-15 21:11:07.411 075 11517.58 177.01 56697.07 88888.00 2020-03-15 21:11:07.911 075 11517.60 177.00 56697.02 88888.00 2020-03-15 21:11:08.411 075 11517.63 177.05 56697.02 88888.00 2020-03-15 21:11:08.911 075 11517.65 177.04 56697.06 88888.00 2020-03-15 21:11:09.411 075 11517.60 177.03 56697.06 88888.00 2020-03-15 21:11:10.411 075 11517.73 177.01 56697.13 88888.00 2020-03-15 21:11:10.911 075 11517.66 177.05 56697.12 88888.00 2020-03-15 21:11:11.411 075 11517.77 177.08 56697.12 88888.00 2020-03-15 21:11:11.911 075 11517.77 177.10 56697.08 88888.00 2020-03-15 21:11:12.411 075 11517.71 177.17 56697.17 88888.00 2020-03-15 21:11:12.911 075 11517.73 177.17 56697.13 88888.00 2020-03-15 21:11:13.411 075 11517.62 177.15 56697.10 88888.00 2020-03-15 21:11:13.911 075 11517.65 177.16 56697.17 88888.00 2020-03-15 21:11:14.411 075 11517.64 177.15 56697.19 88888.00 2020-03-15 21:11:14.911 075 11517.62 177.17 56697.19 88888.00 2020-03-15 21:11:15.411 075 11517.72 177.17 56697.19 88888.00 2020-03-15 21:11:15.911 075 11517.70 177.18 56697.21 88888.00 2020-03-15 21:11:16.411 075 11517.73 177.16 56697.25 88888.00 2020-03-15 21:11:16.911 075 11517.90 177.13 56697.19 88888.00 2020-03-15 21:11:17.411 075 11517.78 177.17 56697.21 88888.00 2020-03-15 21:11:17.911 075 11517.78 177.23 56697.26 88888.00 2020-03-15 21:11:18.411 075 11517.79 177.22 56697.29 88888.00 2020-03-15 21:11:18.911 075 11517.74 177.27 56697.32 88888.00 2020-03-15 21:11:19.411 075 11517.74 177.34 56697.30 88888.00 2020-03-15 21:11:20.411 075 11517.67 177.35 56697.41 88888.00 2020-03-15 21:11:20.911 075 11517.81 177.36 56697.41 88888.00 2020-03-15 21:11:21.411 075 11517.81 177.32 56697.49 88888.00 2020-03-15 21:11:21.911 075 11517.83 177.36 56697.54 88888.00 2020-03-15 21:11:22.411 075 11517.87 177.34 56697.55 88888.00 2020-03-15 21:11:22.911 075 11517.93 177.38 56697.54 88888.00 2020-03-15 21:11:23.411 075 11518.00 177.45 56697.61 88888.00 2020-03-15 21:11:23.911 075 11518.01 177.39 56697.64 88888.00 2020-03-15 21:11:24.411 075 11518.06 177.39 56697.62 88888.00 2020-03-15 21:11:24.911 075 11518.22 177.47 56697.65 88888.00 2020-03-15 21:11:25.411 075 11518.12 177.45 56697.71 88888.00 2020-03-15 21:11:25.911 075 11518.10 177.49 56697.75 88888.00 2020-03-15 21:11:26.411 075 11518.17 177.49 56697.79 88888.00 2020-03-15 21:11:26.911 075 11518.08 177.49 56697.80 88888.00 2020-03-15 21:11:27.411 075 11518.18 177.48 56697.89 88888.00 2020-03-15 21:11:27.911 075 11518.20 177.50 56697.90 88888.00 2020-03-15 21:11:28.411 075 11518.12 177.57 56697.91 88888.00 2020-03-15 21:11:28.911 075 11518.22 177.62 56697.92 88888.00 2020-03-15 21:11:29.411 075 11518.22 177.57 56697.97 88888.00 2020-03-15 21:11:29.911 075 11518.21 177.61 56697.96 88888.00 2020-03-15 21:11:30.411 075 11518.31 177.66 56697.98 88888.00 2020-03-15 21:11:30.911 075 11518.27 177.66 56698.00 88888.00 2020-03-15 21:11:31.411 075 11518.32 177.68 56697.99 88888.00 2020-03-15 21:11:31.911 075 11518.39 177.70 56698.06 88888.00 2020-03-15 21:11:32.411 075 11518.32 177.68 56698.18 88888.00 2020-03-15 21:11:32.911 075 11518.38 177.69 56698.16 88888.00 2020-03-15 21:11:33.411 075 11518.35 177.68 56698.15 88888.00 2020-03-15 21:11:33.911 075 11518.31 177.78 56698.12 88888.00 2020-03-15 21:11:34.411 075 11518.35 177.79 56698.10 88888.00 2020-03-15 21:11:34.911 075 11518.35 177.75 56698.16 88888.00 2020-03-15 21:11:35.411 075 11518.40 177.77 56698.23 88888.00 2020-03-15 21:11:35.911 075 11518.47 177.77 56698.16 88888.00 2020-03-15 21:11:36.411 075 11518.41 177.75 56698.18 88888.00 2020-03-15 21:11:36.911 075 11518.40 177.77 56698.23 88888.00 2020-03-15 21:11:37.411 075 11518.43 177.76 56698.20 88888.00 2020-03-15 21:11:37.911 075 11518.42 177.75 56698.24 88888.00 2020-03-15 21:11:38.411 075 11518.47 177.75 56698.23 88888.00 2020-03-15 21:11:38.911 075 11518.47 177.72 56698.23 88888.00 2020-03-15 21:11:39.411 075 11518.43 177.77 56698.31 88888.00 2020-03-15 21:11:39.911 075 11518.53 177.81 56698.36 88888.00 2020-03-15 21:11:40.411 075 11518.46 177.82 56698.36 88888.00 2020-03-15 21:11:40.911 075 11518.52 177.81 56698.37 88888.00 2020-03-15 21:11:41.411 075 11518.53 177.75 56698.35 88888.00 2020-03-15 21:11:41.911 075 11518.49 177.81 56698.43 88888.00 2020-03-15 21:11:42.411 075 11518.50 177.85 56698.44 88888.00 2020-03-15 21:11:42.911 075 11518.56 177.84 56698.39 88888.00 2020-03-15 21:11:43.411 075 11518.55 177.90 56698.41 88888.00 2020-03-15 21:11:43.911 075 11518.56 177.90 56698.48 88888.00 2020-03-15 21:11:44.411 075 11518.54 177.88 56698.51 88888.00 2020-03-15 21:11:44.911 075 11518.48 177.93 56698.52 88888.00 2020-03-15 21:11:45.411 075 11518.59 177.93 56698.52 88888.00 2020-03-15 21:11:45.911 075 11518.55 177.96 56698.51 88888.00 2020-03-15 21:11:46.411 075 11518.47 178.02 56698.56 88888.00 2020-03-15 21:11:46.911 075 11518.42 178.00 56698.64 88888.00 2020-03-15 21:11:47.411 075 11518.41 178.02 56698.67 88888.00 2020-03-15 21:11:47.911 075 11518.49 177.99 56698.70 88888.00 2020-03-15 21:11:48.411 075 11518.45 177.97 56698.68 88888.00 2020-03-15 21:11:48.911 075 11518.39 178.02 56698.66 88888.00 2020-03-15 21:11:49.411 075 11518.48 178.03 56698.68 88888.00 2020-03-15 21:11:49.911 075 11518.46 177.99 56698.71 88888.00 2020-03-15 21:11:50.411 075 11518.48 177.99 56698.70 88888.00 2020-03-15 21:11:50.911 075 11518.59 177.91 56698.73 88888.00 2020-03-15 21:11:51.411 075 11518.60 177.90 56698.77 88888.00 2020-03-15 21:11:51.911 075 11518.66 177.95 56698.80 88888.00 2020-03-15 21:11:52.411 075 11518.63 177.97 56698.83 88888.00 2020-03-15 21:11:52.911 075 11518.61 178.00 56698.81 88888.00 2020-03-15 21:11:53.411 075 11518.75 178.02 56698.87 88888.00 2020-03-15 21:11:53.911 075 11518.71 177.98 56698.84 88888.00 2020-03-15 21:11:54.411 075 11518.67 178.05 56698.86 88888.00 2020-03-15 21:11:54.911 075 11518.77 178.10 56698.84 88888.00 2020-03-15 21:11:55.411 075 11518.73 178.09 56698.93 88888.00 2020-03-15 21:11:55.911 075 11518.75 178.09 56698.90 88888.00 2020-03-15 21:11:56.411 075 11518.71 178.03 56698.89 88888.00 2020-03-15 21:11:56.911 075 11518.69 178.05 56698.93 88888.00 2020-03-15 21:11:57.411 075 11518.81 178.07 56698.94 88888.00 2020-03-15 21:11:57.911 075 11518.78 178.06 56698.92 88888.00 2020-03-15 21:11:58.411 075 11518.81 178.09 56698.92 88888.00 2020-03-15 21:11:58.911 075 11518.85 178.05 56698.92 88888.00 2020-03-15 21:11:59.411 075 11518.78 178.03 56698.93 88888.00 2020-03-15 21:11:59.911 075 11518.68 178.07 56698.96 88888.00 2020-03-15 21:12:00.411 075 11518.60 178.06 56698.99 88888.00 2020-03-15 21:12:00.911 075 11518.66 178.06 56698.97 88888.00 2020-03-15 21:12:01.411 075 11518.73 178.09 56698.99 88888.00 2020-03-15 21:12:01.911 075 11518.62 178.07 56699.00 88888.00 2020-03-15 21:12:02.411 075 11518.53 178.07 56698.97 88888.00 2020-03-15 21:12:02.911 075 11518.59 178.10 56698.97 88888.00 2020-03-15 21:12:03.411 075 11518.59 178.09 56698.99 88888.00 2020-03-15 21:12:03.911 075 11518.59 178.10 56698.95 88888.00 2020-03-15 21:12:04.411 075 11518.59 178.06 56698.96 88888.00 2020-03-15 21:12:04.911 075 11518.56 178.10 56698.99 88888.00 2020-03-15 21:12:05.411 075 11518.66 178.12 56698.97 88888.00 2020-03-15 21:12:05.911 075 11518.60 178.11 56699.00 88888.00 2020-03-15 21:12:06.411 075 11518.49 178.11 56699.11 88888.00 2020-03-15 21:12:06.911 075 11518.59 178.11 56699.14 88888.00 2020-03-15 21:12:07.411 075 11518.56 178.10 56699.12 88888.00 2020-03-15 21:12:07.911 075 11518.56 178.11 56699.16 88888.00 2020-03-15 21:12:08.411 075 11518.56 178.15 56699.21 88888.00 2020-03-15 21:12:08.911 075 11518.48 178.17 56699.20 88888.00 2020-03-15 21:12:09.411 075 11518.53 178.18 56699.20 88888.00 2020-03-15 21:12:09.911 075 11518.54 178.16 56699.19 88888.00 2020-03-15 21:12:10.411 075 11518.53 178.17 56699.20 88888.00 2020-03-15 21:12:10.911 075 11518.73 178.17 56699.27 88888.00 2020-03-15 21:12:11.411 075 11518.64 178.17 56699.29 88888.00 2020-03-15 21:12:11.911 075 11518.54 178.20 56699.29 88888.00 2020-03-15 21:12:12.411 075 11518.73 178.17 56699.35 88888.00 2020-03-15 21:12:12.911 075 11518.64 178.12 56699.34 88888.00 2020-03-15 21:12:13.411 075 11518.69 178.17 56699.39 88888.00 2020-03-15 21:12:13.911 075 11518.68 178.16 56699.41 88888.00 2020-03-15 21:12:14.411 075 11518.60 178.19 56699.46 88888.00 2020-03-15 21:12:14.911 075 11518.68 178.22 56699.46 88888.00 2020-03-15 21:12:15.411 075 11518.67 178.18 56699.50 88888.00 2020-03-15 21:12:15.911 075 11518.66 178.23 56699.57 88888.00 2020-03-15 21:12:16.411 075 11518.70 178.26 56699.56 88888.00 2020-03-15 21:12:16.911 075 11518.63 178.27 56699.56 88888.00 2020-03-15 21:12:17.411 075 11518.61 178.26 56699.53 88888.00 2020-03-15 21:12:17.911 075 11518.67 178.26 56699.52 88888.00 2020-03-15 21:12:18.411 075 11518.62 178.25 56699.53 88888.00 2020-03-15 21:12:18.911 075 11518.68 178.27 56699.58 88888.00 2020-03-15 21:12:19.411 075 11518.70 178.26 56699.59 88888.00 2020-03-15 21:12:19.911 075 11518.68 178.31 56699.61 88888.00 2020-03-15 21:12:20.411 075 11518.75 178.32 56699.69 88888.00 2020-03-15 21:12:20.911 075 11518.64 178.29 56699.63 88888.00 2020-03-15 21:12:21.411 075 11518.52 178.29 56699.61 88888.00 2020-03-15 21:12:21.911 075 11518.54 178.27 56699.61 88888.00 2020-03-15 21:12:22.411 075 11518.46 178.27 56699.61 88888.00 2020-03-15 21:12:22.911 075 11518.46 178.33 56699.63 88888.00 2020-03-15 21:12:23.411 075 11518.62 178.31 56699.59 88888.00 2020-03-15 21:12:23.911 075 11518.68 178.29 56699.59 88888.00 2020-03-15 21:12:24.411 075 11518.75 178.31 56699.60 88888.00 2020-03-15 21:12:24.911 075 11518.71 178.29 56699.64 88888.00 2020-03-15 21:12:25.411 075 11518.68 178.33 56699.60 88888.00 2020-03-15 21:12:25.911 075 11518.77 178.31 56699.60 88888.00 2020-03-15 21:12:26.411 075 11518.60 178.29 56699.65 88888.00 2020-03-15 21:12:26.911 075 11518.53 178.31 56699.61 88888.00 2020-03-15 21:12:27.411 075 11518.53 178.36 56699.61 88888.00 2020-03-15 21:12:27.911 075 11518.46 178.34 56699.56 88888.00 2020-03-15 21:12:28.411 075 11518.48 178.34 56699.58 88888.00 2020-03-15 21:12:28.911 075 11518.49 178.33 56699.61 88888.00 2020-03-15 21:12:29.411 075 11518.60 178.38 56699.64 88888.00 2020-03-15 21:12:29.911 075 11518.66 178.37 56699.67 88888.00 2020-03-15 21:12:30.411 075 11518.46 178.31 56699.65 88888.00 2020-03-15 21:12:30.911 075 11518.40 178.33 56699.61 88888.00 2020-03-15 21:12:31.411 075 11518.56 178.32 56699.58 88888.00 2020-03-15 21:12:31.911 075 11518.47 178.33 56699.58 88888.00 2020-03-15 21:12:32.411 075 11518.47 178.34 56699.59 88888.00 2020-03-15 21:12:32.911 075 11518.55 178.40 56699.59 88888.00 2020-03-15 21:12:33.411 075 11518.55 178.50 56699.61 88888.00 2020-03-15 21:12:33.911 075 11518.63 178.51 56699.64 88888.00 2020-03-15 21:12:34.411 075 11518.64 178.46 56699.66 88888.00 2020-03-15 21:12:34.911 075 11518.63 178.49 56699.67 88888.00 2020-03-15 21:12:35.411 075 11518.69 178.49 56699.66 88888.00 2020-03-15 21:12:35.911 075 11518.59 178.49 56699.61 88888.00 2020-03-15 21:12:36.411 075 11518.50 178.51 56699.66 88888.00 2020-03-15 21:12:36.911 075 11518.56 178.47 56699.67 88888.00 2020-03-15 21:12:37.411 075 11518.50 178.44 56699.69 88888.00 2020-03-15 21:12:37.911 075 11518.56 178.45 56699.69 88888.00 2020-03-15 21:12:38.411 075 11518.56 178.43 56699.72 88888.00 2020-03-15 21:12:38.911 075 11518.53 178.50 56699.72 88888.00 2020-03-15 21:12:39.411 075 11518.61 178.50 56699.76 88888.00 2020-03-15 21:12:39.911 075 11518.52 178.44 56699.77 88888.00 2020-03-15 21:12:40.412 075 11518.52 178.49 56699.82 88888.00 2020-03-15 21:12:40.912 075 11518.54 178.51 56699.78 88888.00 2020-03-15 21:12:41.412 075 11518.35 178.47 56699.85 88888.00 2020-03-15 21:12:41.912 075 11518.31 178.53 56699.86 88888.00 2020-03-15 21:12:42.412 075 11518.33 178.54 56699.88 88888.00 2020-03-15 21:12:42.912 075 11518.27 178.57 56699.85 88888.00 2020-03-15 21:12:43.412 075 11518.31 178.57 56699.90 88888.00 2020-03-15 21:12:43.912 075 11518.38 178.53 56699.89 88888.00 2020-03-15 21:12:44.412 075 11518.40 178.57 56699.93 88888.00 2020-03-15 21:12:44.912 075 11518.48 178.60 56699.91 88888.00 2020-03-15 21:12:45.412 075 11518.49 178.60 56699.90 88888.00 2020-03-15 21:12:45.912 075 11518.42 178.59 56699.90 88888.00 2020-03-15 21:12:46.412 075 11518.48 178.60 56699.92 88888.00 2020-03-15 21:12:46.912 075 11518.38 178.56 56699.95 88888.00 2020-03-15 21:12:47.412 075 11518.34 178.57 56699.96 88888.00 2020-03-15 21:12:47.912 075 11518.38 178.54 56699.96 88888.00 2020-03-15 21:12:48.412 075 11518.36 178.56 56699.96 88888.00 2020-03-15 21:12:48.912 075 11518.45 178.59 56699.99 88888.00 2020-03-15 21:12:49.912 075 11518.41 178.52 56699.96 88888.00 2020-03-15 21:12:50.412 075 11518.45 178.50 56699.93 88888.00 2020-03-15 21:12:50.912 075 11518.31 178.46 56699.90 88888.00 2020-03-15 21:12:51.412 075 11518.39 178.49 56699.88 88888.00 2020-03-15 21:12:51.912 075 11518.47 178.50 56699.89 88888.00 2020-03-15 21:12:52.412 075 11518.41 178.51 56699.89 88888.00 2020-03-15 21:12:52.912 075 11518.39 178.57 56699.93 88888.00 2020-03-15 21:12:53.412 075 11518.42 178.53 56699.97 88888.00 2020-03-15 21:12:53.912 075 11518.36 178.49 56699.96 88888.00 2020-03-15 21:12:54.412 075 11518.39 178.47 56700.01 88888.00 2020-03-15 21:12:54.912 075 11518.33 178.46 56699.99 88888.00 2020-03-15 21:12:55.412 075 11518.38 178.45 56699.98 88888.00 2020-03-15 21:12:55.912 075 11518.48 178.44 56699.98 88888.00 2020-03-15 21:12:56.412 075 11518.40 178.47 56699.98 88888.00 2020-03-15 21:12:56.912 075 11518.49 178.51 56700.02 88888.00 2020-03-15 21:12:57.412 075 11518.49 178.51 56700.04 88888.00 2020-03-15 21:12:57.912 075 11518.42 178.51 56700.01 88888.00 2020-03-15 21:12:58.412 075 11518.49 178.51 56699.97 88888.00 2020-03-15 21:12:58.912 075 11518.49 178.50 56699.99 88888.00 2020-03-15 21:12:59.912 075 11518.45 178.57 56699.91 88888.00 2020-03-15 21:13:00.412 075 11518.33 178.66 56699.89 88888.00 2020-03-15 21:13:00.912 075 11518.36 178.68 56699.90 88888.00 2020-03-15 21:13:01.412 075 11518.43 178.66 56699.91 88888.00 2020-03-15 21:13:01.912 075 11518.41 178.61 56699.91 88888.00 2020-03-15 21:13:02.412 075 11518.54 178.66 56699.88 88888.00 2020-03-15 21:13:02.912 075 11518.50 178.64 56699.84 88888.00 2020-03-15 21:13:03.412 075 11518.49 178.63 56699.83 88888.00 2020-03-15 21:13:03.912 075 11518.55 178.49 56699.80 88888.00 2020-03-15 21:13:04.412 075 11518.46 178.50 56699.73 88888.00 2020-03-15 21:13:04.912 075 11518.50 178.53 56699.77 88888.00 2020-03-15 21:13:05.412 075 11518.56 178.52 56699.82 88888.00 2020-03-15 21:13:05.912 075 11518.52 178.50 56699.78 88888.00 2020-03-15 21:13:06.412 075 11518.61 178.54 56699.72 88888.00 2020-03-15 21:13:06.912 075 11518.64 178.59 56699.73 88888.00 2020-03-15 21:13:07.412 075 11518.57 178.56 56699.70 88888.00 2020-03-15 21:13:07.912 075 11518.66 178.54 56699.69 88888.00 2020-03-15 21:13:08.412 075 11518.62 178.52 56699.71 88888.00 2020-03-15 21:13:08.912 075 11518.55 178.54 56699.65 88888.00 2020-03-15 21:13:09.912 075 11518.54 178.58 56699.69 88888.00 2020-03-15 21:13:10.412 075 11518.46 178.59 56699.65 88888.00 2020-03-15 21:13:10.912 075 11518.48 178.58 56699.65 88888.00 2020-03-15 21:13:11.412 075 11518.46 178.59 56699.67 88888.00 2020-03-15 21:13:11.912 075 11518.48 178.64 56699.70 88888.00 2020-03-15 21:13:12.412 075 11518.49 178.56 56699.65 88888.00 2020-03-15 21:13:12.912 075 11518.53 178.54 56699.63 88888.00 2020-03-15 21:13:13.412 075 11518.50 178.57 56699.67 88888.00 2020-03-15 21:13:13.912 075 11518.46 178.59 56699.71 88888.00 2020-03-15 21:13:14.412 075 11518.54 178.59 56699.69 88888.00 2020-03-15 21:13:14.912 075 11518.59 178.57 56699.64 88888.00 2020-03-15 21:13:15.412 075 11518.49 178.56 56699.63 88888.00 2020-03-15 21:13:15.912 075 11518.55 178.53 56699.70 88888.00 2020-03-15 21:13:16.412 075 11518.57 178.49 56699.69 88888.00 2020-03-15 21:13:16.912 075 11518.52 178.53 56699.74 88888.00 2020-03-15 21:13:17.412 075 11518.55 178.57 56699.73 88888.00 2020-03-15 21:13:17.912 075 11518.53 178.54 56699.74 88888.00 2020-03-15 21:13:18.412 075 11518.47 178.54 56699.72 88888.00 2020-03-15 21:13:18.912 075 11518.40 178.58 56699.74 88888.00 2020-03-15 21:13:19.412 075 11518.28 178.59 56699.74 88888.00 2020-03-15 21:13:19.912 075 11518.24 178.65 56699.78 88888.00 2020-03-15 21:13:20.412 075 11518.32 178.66 56699.86 88888.00 2020-03-15 21:13:20.912 075 11518.48 178.67 56699.84 88888.00 2020-03-15 21:13:21.412 075 11518.60 178.67 56699.77 88888.00 2020-03-15 21:13:21.912 075 11518.46 178.71 56699.77 88888.00 2020-03-15 21:13:22.412 075 11518.43 178.80 56699.83 88888.00 2020-03-15 21:13:22.912 075 11518.64 178.79 56699.69 88888.00 2020-03-15 21:13:23.412 075 11518.67 178.79 56699.65 88888.00 2020-03-15 21:13:23.912 075 11518.66 178.84 56699.73 88888.00 2020-03-15 21:13:24.412 075 11518.69 178.79 56699.74 88888.00 2020-03-15 21:13:24.912 075 11518.67 178.74 56699.76 88888.00 2020-03-15 21:13:25.412 075 11518.64 178.72 56699.82 88888.00 2020-03-15 21:13:25.912 075 11518.77 178.67 56699.82 88888.00 2020-03-15 21:13:26.412 075 11518.73 178.66 56699.76 88888.00 2020-03-15 21:13:26.912 075 11518.80 178.70 56699.80 88888.00 2020-03-15 21:13:27.412 075 11518.80 178.71 56699.76 88888.00 2020-03-15 21:13:27.912 075 11518.80 178.71 56699.78 88888.00 2020-03-15 21:13:28.412 075 11518.91 178.70 56699.73 88888.00 2020-03-15 21:13:28.912 075 11518.90 178.70 56699.67 88888.00 2020-03-15 21:13:29.412 075 11518.92 178.73 56699.70 88888.00 2020-03-15 21:13:29.912 075 11518.95 178.70 56699.66 88888.00 2020-03-15 21:13:30.412 075 11518.95 178.68 56699.60 88888.00 2020-03-15 21:13:30.912 075 11519.05 178.70 56699.60 88888.00 2020-03-15 21:13:31.412 075 11519.05 178.67 56699.60 88888.00 2020-03-15 21:13:31.912 075 11519.08 178.67 56699.58 88888.00 2020-03-15 21:13:32.412 075 11519.12 178.66 56699.54 88888.00 2020-03-15 21:13:33.412 075 11519.05 178.67 56699.48 88888.00 2020-03-15 21:13:33.912 075 11519.11 178.61 56699.53 88888.00 2020-03-15 21:13:34.412 075 11519.10 178.60 56699.52 88888.00 2020-03-15 21:13:34.912 075 11519.17 178.63 56699.44 88888.00 2020-03-15 21:13:35.412 075 11519.19 178.65 56699.38 88888.00 2020-03-15 21:13:35.912 075 11519.15 178.67 56699.41 88888.00 2020-03-15 21:13:36.412 075 11519.24 178.68 56699.47 88888.00 2020-03-15 21:13:36.912 075 11519.23 178.64 56699.44 88888.00 2020-03-15 21:13:37.412 075 11519.24 178.63 56699.39 88888.00 2020-03-15 21:13:37.912 075 11519.38 178.64 56699.37 88888.00 2020-03-15 21:13:38.412 075 11519.31 178.64 56699.35 88888.00 2020-03-15 21:13:38.912 075 11519.33 178.67 56699.27 88888.00 2020-03-15 21:13:39.412 075 11519.34 178.65 56699.13 88888.00 2020-03-15 21:13:39.912 075 11519.32 178.64 56699.08 88888.00 2020-03-15 21:13:40.412 075 11519.43 178.63 56699.18 88888.00 2020-03-15 21:13:40.912 075 11519.42 178.60 56699.18 88888.00 2020-03-15 21:13:41.412 075 11519.37 178.66 56699.19 88888.00 2020-03-15 21:13:41.912 075 11519.43 178.63 56699.20 88888.00 2020-03-15 21:13:42.412 075 11519.38 178.58 56699.18 88888.00 2020-03-15 21:13:43.412 075 11519.34 178.58 56699.16 88888.00 2020-03-15 21:13:43.912 075 11519.24 178.59 56699.12 88888.00 2020-03-15 21:13:44.412 075 11519.29 178.60 56699.18 88888.00 2020-03-15 21:13:44.912 075 11519.37 178.56 56699.18 88888.00 2020-03-15 21:13:45.412 075 11519.32 178.56 56699.11 88888.00 2020-03-15 21:13:45.912 075 11519.46 178.57 56699.14 88888.00 2020-03-15 21:13:46.412 075 11519.43 178.53 56699.08 88888.00 2020-03-15 21:13:46.912 075 11519.37 178.59 56699.09 88888.00 2020-03-15 21:13:47.412 075 11519.44 178.58 56699.13 88888.00 2020-03-15 21:13:47.912 075 11519.42 178.51 56699.14 88888.00 2020-03-15 21:13:48.412 075 11519.42 178.51 56699.09 88888.00 2020-03-15 21:13:48.912 075 11519.43 178.46 56699.08 88888.00 2020-03-15 21:13:49.412 075 11519.42 178.49 56699.11 88888.00 2020-03-15 21:13:49.912 075 11519.47 178.50 56699.09 88888.00 2020-03-15 21:13:50.412 075 11519.39 178.47 56699.08 88888.00 2020-03-15 21:13:50.912 075 11519.32 178.50 56699.06 88888.00 2020-03-15 21:13:51.412 075 11519.52 178.51 56699.06 88888.00 2020-03-15 21:13:51.912 075 11519.51 178.53 56699.03 88888.00 2020-03-15 21:13:52.412 075 11519.49 178.56 56699.08 88888.00 2020-03-15 21:13:52.912 075 11519.57 178.57 56699.07 88888.00 2020-03-15 21:13:53.412 075 11519.54 178.58 56699.01 88888.00 2020-03-15 21:13:53.912 075 11519.57 178.59 56699.08 88888.00 2020-03-15 21:13:54.412 075 11519.56 178.54 56699.03 88888.00 2020-03-15 21:13:54.912 075 11519.50 178.57 56699.00 88888.00 2020-03-15 21:13:55.412 075 11519.45 178.56 56699.03 88888.00 2020-03-15 21:13:55.912 075 11519.39 178.54 56699.05 88888.00 2020-03-15 21:13:56.412 075 11519.51 178.53 56699.05 88888.00 2020-03-15 21:13:56.912 075 11519.59 178.53 56699.00 88888.00 2020-03-15 21:13:57.412 075 11519.51 178.53 56698.97 88888.00 2020-03-15 21:13:57.912 075 11519.60 178.52 56698.99 88888.00 2020-03-15 21:13:58.412 075 11519.65 178.50 56698.92 88888.00 2020-03-15 21:13:58.912 075 11519.61 178.50 56698.92 88888.00 2020-03-15 21:13:59.412 075 11519.52 178.50 56698.93 88888.00 2020-03-15 21:13:59.912 075 11519.65 178.46 56698.96 88888.00 2020-03-15 21:14:00.412 075 11519.65 178.49 56698.92 88888.00 2020-03-15 21:14:00.912 075 11519.67 178.47 56698.83 88888.00 2020-03-15 21:14:01.412 075 11519.63 178.44 56698.79 88888.00 2020-03-15 21:14:01.912 075 11519.72 178.45 56698.81 88888.00 2020-03-15 21:14:02.412 075 11519.80 178.41 56698.82 88888.00 2020-03-15 21:14:02.912 075 11519.70 178.39 56698.79 88888.00 2020-03-15 21:14:03.412 075 11519.81 178.40 56698.75 88888.00 2020-03-15 21:14:03.912 075 11519.82 178.41 56698.76 88888.00 2020-03-15 21:14:04.412 075 11519.71 178.44 56698.79 88888.00 2020-03-15 21:14:04.912 075 11519.75 178.41 56698.74 88888.00 2020-03-15 21:14:05.412 075 11519.79 178.40 56698.67 88888.00 2020-03-15 21:14:05.912 075 11519.77 178.41 56698.68 88888.00 2020-03-15 21:14:06.412 075 11519.82 178.40 56698.70 88888.00 2020-03-15 21:14:06.912 075 11519.74 178.38 56698.76 88888.00 2020-03-15 21:14:07.412 075 11519.75 178.39 56698.71 88888.00 2020-03-15 21:14:07.912 075 11519.80 178.43 56698.70 88888.00 2020-03-15 21:14:08.412 075 11519.68 178.40 56698.69 88888.00 2020-03-15 21:14:08.912 075 11519.67 178.43 56698.68 88888.00 2020-03-15 21:14:09.412 075 11519.71 178.33 56698.69 88888.00 2020-03-15 21:14:09.912 075 11519.57 178.30 56698.71 88888.00 2020-03-15 21:14:10.412 075 11519.67 178.36 56698.70 88888.00 2020-03-15 21:14:10.912 075 11519.60 178.38 56698.64 88888.00 2020-03-15 21:14:11.412 075 11519.60 178.41 56698.66 88888.00 2020-03-15 21:14:11.912 075 11519.63 178.40 56698.70 88888.00 2020-03-15 21:14:12.412 075 11519.60 178.44 56698.68 88888.00 2020-03-15 21:14:12.912 075 11519.63 178.43 56698.68 88888.00 2020-03-15 21:14:13.412 075 11519.63 178.41 56698.70 88888.00 2020-03-15 21:14:13.912 075 11519.65 178.45 56698.69 88888.00 2020-03-15 21:14:14.412 075 11519.67 178.37 56698.69 88888.00 2020-03-15 21:14:14.912 075 11519.63 178.36 56698.71 88888.00 2020-03-15 21:14:15.412 075 11519.66 178.39 56698.79 88888.00 2020-03-15 21:14:15.912 075 11519.73 178.43 56698.77 88888.00 2020-03-15 21:14:16.412 075 11519.64 178.38 56698.79 88888.00 2020-03-15 21:14:16.912 075 11519.64 178.41 56698.75 88888.00 2020-03-15 21:14:17.412 075 11519.78 178.39 56698.75 88888.00 2020-03-15 21:14:17.912 075 11519.79 178.38 56698.80 88888.00 2020-03-15 21:14:18.412 075 11519.87 178.40 56698.77 88888.00 2020-03-15 21:14:18.912 075 11519.86 178.36 56698.77 88888.00 2020-03-15 21:14:19.412 075 11519.92 178.39 56698.77 88888.00 2020-03-15 21:14:19.912 075 11519.98 178.36 56698.74 88888.00 2020-03-15 21:14:20.412 075 11519.88 178.37 56698.71 88888.00 2020-03-15 21:14:20.912 075 11519.92 178.41 56698.69 88888.00 2020-03-15 21:14:21.412 075 11519.96 178.39 56698.70 88888.00 2020-03-15 21:14:21.912 075 11519.93 178.40 56698.77 88888.00 2020-03-15 21:14:22.412 075 11520.03 178.43 56698.75 88888.00 2020-03-15 21:14:22.912 075 11520.01 178.41 56698.75 88888.00 2020-03-15 21:14:23.412 075 11519.98 178.44 56698.76 88888.00 2020-03-15 21:14:23.912 075 11520.12 178.46 56698.77 88888.00 2020-03-15 21:14:24.412 075 11520.06 178.41 56698.69 88888.00 2020-03-15 21:14:24.912 075 11520.03 178.44 56698.75 88888.00 2020-03-15 21:14:25.412 075 11520.09 178.47 56698.75 88888.00 2020-03-15 21:14:25.912 075 11520.02 178.49 56698.70 88888.00 2020-03-15 21:14:26.412 075 11520.03 178.53 56698.71 88888.00 2020-03-15 21:14:26.912 075 11520.05 178.47 56698.71 88888.00 2020-03-15 21:14:27.412 075 11520.00 178.49 56698.75 88888.00 2020-03-15 21:14:27.912 075 11520.10 178.50 56698.81 88888.00 2020-03-15 21:14:28.412 075 11520.06 178.52 56698.79 88888.00 2020-03-15 21:14:28.912 075 11520.06 178.51 56698.82 88888.00 2020-03-15 21:14:29.412 075 11520.06 178.51 56698.88 88888.00 2020-03-15 21:14:29.912 075 11520.01 178.50 56698.83 88888.00 2020-03-15 21:14:30.412 075 11520.13 178.50 56698.83 88888.00 2020-03-15 21:14:30.912 075 11520.09 178.49 56698.93 88888.00 2020-03-15 21:14:31.412 075 11520.02 178.50 56698.97 88888.00 2020-03-15 21:14:31.912 075 11520.10 178.51 56698.96 88888.00 2020-03-15 21:14:32.412 075 11520.10 178.50 56698.95 88888.00 2020-03-15 21:14:32.912 075 11520.05 178.56 56698.99 88888.00 2020-03-15 21:14:33.412 075 11520.16 178.57 56699.01 88888.00 2020-03-15 21:14:33.912 075 11520.08 178.56 56699.01 88888.00 2020-03-15 21:14:34.412 075 11520.10 178.63 56699.05 88888.00 2020-03-15 21:14:34.912 075 11520.16 178.65 56699.08 88888.00 2020-03-15 21:14:35.412 075 11520.10 178.64 56699.01 88888.00 2020-03-15 21:14:35.912 075 11520.21 178.68 56699.05 88888.00 2020-03-15 21:14:36.412 075 11520.21 178.64 56699.03 88888.00 2020-03-15 21:14:36.912 075 11520.07 178.66 56699.14 88888.00 2020-03-15 21:14:37.412 075 11520.14 178.70 56699.18 88888.00 2020-03-15 21:14:37.912 075 11520.15 178.68 56699.18 88888.00 2020-03-15 21:14:38.413 075 11520.08 178.70 56699.21 88888.00 2020-03-15 21:14:38.913 075 11520.07 178.66 56699.25 88888.00 2020-03-15 21:14:39.413 075 11519.98 178.61 56699.27 88888.00 2020-03-15 21:14:39.913 075 11520.03 178.61 56699.25 88888.00 2020-03-15 21:14:40.413 075 11520.06 178.71 56699.25 88888.00 2020-03-15 21:14:40.913 075 11520.10 178.72 56699.33 88888.00 2020-03-15 21:14:41.413 075 11520.24 178.73 56699.33 88888.00 2020-03-15 21:14:41.913 075 11520.22 178.73 56699.31 88888.00 2020-03-15 21:14:42.413 075 11520.20 178.78 56699.37 88888.00 2020-03-15 21:14:42.913 075 11520.34 178.86 56699.45 88888.00 2020-03-15 21:14:43.413 075 11520.27 178.87 56699.44 88888.00 2020-03-15 21:14:43.913 075 11520.21 178.88 56699.46 88888.00 2020-03-15 21:14:44.413 075 11520.24 178.86 56699.50 88888.00 2020-03-15 21:14:44.913 075 11520.20 178.83 56699.51 88888.00 2020-03-15 21:14:45.413 075 11520.24 178.85 56699.59 88888.00 2020-03-15 21:14:45.913 075 11520.23 178.85 56699.61 88888.00 2020-03-15 21:14:46.413 075 11520.17 178.88 56699.63 88888.00 2020-03-15 21:14:46.913 075 11520.29 178.88 56699.65 88888.00 2020-03-15 21:14:47.413 075 11520.24 178.79 56699.69 88888.00 2020-03-15 21:14:47.913 075 11520.22 178.80 56699.72 88888.00 2020-03-15 21:14:48.413 075 11520.29 178.81 56699.66 88888.00 2020-03-15 21:14:48.913 075 11520.21 178.81 56699.66 88888.00 2020-03-15 21:14:49.413 075 11520.17 178.87 56699.63 88888.00 2020-03-15 21:14:49.913 075 11520.26 178.83 56699.65 88888.00 2020-03-15 21:14:50.413 075 11520.26 178.81 56699.65 88888.00 2020-03-15 21:14:50.913 075 11520.28 178.79 56699.65 88888.00 2020-03-15 21:14:51.413 075 11520.26 178.87 56699.69 88888.00 2020-03-15 21:14:51.913 075 11520.23 178.95 56699.79 88888.00 2020-03-15 21:14:52.413 075 11520.27 178.98 56699.83 88888.00 2020-03-15 21:14:52.913 075 11520.19 178.97 56699.79 88888.00 2020-03-15 21:14:53.413 075 11520.27 178.97 56699.82 88888.00 2020-03-15 21:14:53.913 075 11520.31 178.87 56699.83 88888.00 2020-03-15 21:14:54.913 075 11520.29 178.94 56699.89 88888.00 2020-03-15 21:14:55.413 075 11520.29 178.97 56699.88 88888.00 2020-03-15 21:14:55.913 075 11520.24 178.95 56699.86 88888.00 2020-03-15 21:14:56.413 075 11520.35 178.97 56699.95 88888.00 2020-03-15 21:14:56.913 075 11520.27 178.94 56699.86 88888.00 2020-03-15 21:14:57.413 075 11520.26 178.97 56699.95 88888.00 2020-03-15 21:14:57.913 075 11520.33 179.00 56700.02 88888.00 2020-03-15 21:14:58.413 075 11520.23 178.99 56700.06 88888.00 2020-03-15 21:14:58.913 075 11520.26 179.02 56700.08 88888.00 2020-03-15 21:14:59.413 075 11520.34 179.00 56700.02 88888.00 2020-03-15 21:14:59.913 075 11520.29 179.02 56700.05 88888.00 2020-03-15 21:15:00.413 075 11520.35 179.09 56700.11 88888.00 2020-03-15 21:15:00.913 075 11520.29 179.11 56700.12 88888.00 2020-03-15 21:15:01.413 075 11520.26 179.19 56700.09 88888.00 2020-03-15 21:15:01.913 075 11520.29 179.15 56700.10 88888.00 2020-03-15 21:15:02.413 075 11520.20 179.09 56700.22 88888.00 2020-03-15 21:15:02.913 075 11520.30 179.13 56700.30 88888.00 2020-03-15 21:15:03.413 075 11520.40 179.13 56700.25 88888.00 2020-03-15 21:15:03.913 075 11520.34 179.12 56700.31 88888.00 2020-03-15 21:15:04.413 075 11520.43 179.11 56700.30 88888.00 2020-03-15 21:15:04.913 075 11520.40 179.09 56700.27 88888.00 2020-03-15 21:15:05.413 075 11520.23 179.14 56700.31 88888.00 2020-03-15 21:15:05.913 075 11520.23 179.20 56700.37 88888.00 2020-03-15 21:15:06.413 075 11520.20 179.25 56700.49 88888.00 2020-03-15 21:15:06.913 075 11520.22 179.28 56700.55 88888.00 2020-03-15 21:15:07.413 075 11520.38 179.28 56700.65 88888.00 2020-03-15 21:15:07.913 075 11520.40 179.26 56700.54 88888.00 2020-03-15 21:15:08.413 075 11520.42 179.32 56700.59 88888.00 2020-03-15 21:15:08.913 075 11520.41 179.31 56700.70 88888.00 2020-03-15 21:15:09.413 075 11520.38 179.34 56700.65 88888.00 2020-03-15 21:15:09.913 075 11520.42 179.34 56700.72 88888.00 2020-03-15 21:15:10.413 075 11520.37 179.27 56700.73 88888.00 2020-03-15 21:15:10.913 075 11520.34 179.22 56700.67 88888.00 2020-03-15 21:15:11.413 075 11520.44 179.18 56700.74 88888.00 2020-03-15 21:15:11.913 075 11520.38 179.19 56700.79 88888.00 2020-03-15 21:15:12.413 075 11520.38 179.24 56700.75 88888.00 2020-03-15 21:15:12.913 075 11520.38 179.19 56700.88 88888.00 2020-03-15 21:15:13.413 075 11520.17 179.21 56700.86 88888.00 2020-03-15 21:15:13.913 075 11520.21 179.27 56700.81 88888.00 2020-03-15 21:15:14.413 075 11520.20 179.25 56700.88 88888.00 2020-03-15 21:15:14.913 075 11520.13 179.31 56700.83 88888.00 2020-03-15 21:15:15.413 075 11520.22 179.31 56700.91 88888.00 2020-03-15 21:15:15.913 075 11520.16 179.28 56700.91 88888.00 2020-03-15 21:15:16.413 075 11520.17 179.31 56700.88 88888.00 2020-03-15 21:15:16.913 075 11520.27 179.28 56701.01 88888.00 2020-03-15 21:15:17.413 075 11520.21 179.26 56700.93 88888.00 2020-03-15 21:15:17.913 075 11520.27 179.26 56700.86 88888.00 2020-03-15 21:15:18.413 075 11520.30 179.26 56700.94 88888.00 2020-03-15 21:15:18.913 075 11520.36 179.28 56700.87 88888.00 2020-03-15 21:15:19.413 075 11520.40 179.32 56701.00 88888.00 2020-03-15 21:15:19.913 075 11520.30 179.34 56700.91 88888.00 2020-03-15 21:15:20.413 075 11520.22 179.35 56700.83 88888.00 2020-03-15 21:15:20.913 075 11520.21 179.31 56700.98 88888.00 2020-03-15 21:15:21.413 075 11520.19 179.25 56700.91 88888.00 2020-03-15 21:15:21.913 075 11520.13 179.25 56700.93 88888.00 2020-03-15 21:15:22.913 075 11520.27 179.21 56700.98 88888.00 2020-03-15 21:15:23.413 075 11520.29 179.26 56701.06 88888.00 2020-03-15 21:15:23.913 075 11520.35 179.25 56700.96 88888.00 2020-03-15 21:15:24.413 075 11520.31 179.22 56701.04 88888.00 2020-03-15 21:15:24.913 075 11520.40 179.19 56701.12 88888.00 2020-03-15 21:15:25.413 075 11520.33 179.17 56701.02 88888.00 2020-03-15 21:15:25.913 075 11520.26 179.21 56701.20 88888.00 2020-03-15 21:15:26.413 075 11520.31 179.20 56701.13 88888.00 2020-03-15 21:15:26.913 075 11520.23 179.20 56701.15 88888.00 2020-03-15 21:15:27.413 075 11520.27 179.22 56701.25 88888.00 2020-03-15 21:15:27.913 075 11520.28 179.19 56701.17 88888.00 2020-03-15 21:15:28.413 075 11520.23 179.17 56701.25 88888.00 2020-03-15 21:15:28.913 075 11520.33 179.20 56701.17 88888.00 2020-03-15 21:15:29.413 075 11520.33 179.19 56701.27 88888.00 2020-03-15 21:15:29.913 075 11520.27 179.08 56701.38 88888.00 2020-03-15 21:15:30.413 075 11520.27 179.19 56701.28 88888.00 2020-03-15 21:15:30.913 075 11520.17 179.25 56701.36 88888.00 2020-03-15 21:15:31.413 075 11520.17 179.21 56701.27 88888.00 2020-03-15 21:15:31.913 075 11520.28 179.14 56701.47 88888.00 2020-03-15 21:15:32.413 075 11520.26 179.14 56701.42 88888.00 2020-03-15 21:15:32.913 075 11520.28 179.20 56701.55 88888.00 2020-03-15 21:15:33.413 075 11520.27 179.28 56701.51 88888.00 2020-03-15 21:15:33.913 075 11520.20 179.34 56701.64 88888.00 2020-03-15 21:15:34.413 075 11520.24 179.33 56701.58 88888.00 2020-03-15 21:15:34.913 075 11520.16 179.31 56701.62 88888.00 2020-03-15 21:15:35.413 075 11520.14 179.34 56701.64 88888.00 2020-03-15 21:15:35.913 075 11520.19 179.36 56701.66 88888.00 2020-03-15 21:15:36.413 075 11520.01 179.33 56701.72 88888.00 2020-03-15 21:15:36.913 075 11519.92 179.33 56701.79 88888.00 2020-03-15 21:15:37.413 075 11519.98 179.32 56701.77 88888.00 2020-03-15 21:15:37.913 075 11519.92 179.27 56701.85 88888.00 2020-03-15 21:15:38.413 075 11519.94 179.29 56701.84 88888.00 2020-03-15 21:15:38.913 075 11519.98 179.25 56701.88 88888.00 2020-03-15 21:15:39.413 075 11520.01 179.25 56701.85 88888.00 2020-03-15 21:15:39.913 075 11520.06 179.29 56702.01 88888.00 2020-03-15 21:15:40.413 075 11520.00 179.32 56702.00 88888.00 2020-03-15 21:15:40.913 075 11519.98 179.34 56702.19 88888.00 2020-03-15 21:15:41.413 075 11520.02 179.35 56702.04 88888.00 2020-03-15 21:15:41.913 075 11519.92 179.33 56702.29 88888.00 2020-03-15 21:15:42.413 075 11519.96 179.39 56702.15 88888.00 2020-03-15 21:15:42.913 075 11520.00 179.34 56702.36 88888.00 2020-03-15 21:15:43.413 075 11519.86 179.35 56702.28 88888.00 2020-03-15 21:15:43.913 075 11519.86 179.36 56702.28 88888.00 2020-03-15 21:15:44.413 075 11519.79 179.32 56702.40 88888.00 2020-03-15 21:15:44.913 075 11519.74 179.36 56702.24 88888.00 2020-03-15 21:15:45.413 075 11519.73 179.33 56702.47 88888.00 2020-03-15 21:15:45.913 075 11519.61 179.36 56702.26 88888.00 2020-03-15 21:15:46.413 075 11519.59 179.36 56702.43 88888.00 2020-03-15 21:15:46.913 075 11519.74 179.32 56702.45 88888.00 2020-03-15 21:15:47.413 075 11519.75 179.34 56702.37 88888.00 2020-03-15 21:15:47.913 075 11519.80 179.34 56702.67 88888.00 2020-03-15 21:15:48.413 075 11519.85 179.34 56702.39 88888.00 2020-03-15 21:15:48.913 075 11519.77 179.34 56702.58 88888.00 2020-03-15 21:15:49.413 075 11519.74 179.38 56702.58 88888.00 2020-03-15 21:15:49.913 075 11519.70 179.36 56702.42 88888.00 2020-03-15 21:15:50.413 075 11519.71 179.34 56702.74 88888.00 2020-03-15 21:15:50.913 075 11519.75 179.34 56702.58 88888.00 2020-03-15 21:15:51.413 075 11519.68 179.34 56702.69 88888.00 2020-03-15 21:15:51.913 075 11519.72 179.36 56702.88 88888.00 2020-03-15 21:15:52.413 075 11519.74 179.33 56702.64 88888.00 2020-03-15 21:15:52.913 075 11519.65 179.29 56702.90 88888.00 2020-03-15 21:15:53.413 075 11519.70 179.32 56702.75 88888.00 2020-03-15 21:15:53.913 075 11519.65 179.34 56702.64 88888.00 2020-03-15 21:15:54.413 075 11519.63 179.33 56702.94 88888.00 2020-03-15 21:15:54.913 075 11519.67 179.35 56702.77 88888.00 2020-03-15 21:15:55.413 075 11519.66 179.36 56702.78 88888.00 2020-03-15 21:15:55.913 075 11519.54 179.34 56702.99 88888.00 2020-03-15 21:15:56.413 075 11519.60 179.34 56702.74 88888.00 2020-03-15 21:15:56.913 075 11519.52 179.33 56702.91 88888.00 2020-03-15 21:15:57.413 075 11519.52 179.38 56703.01 88888.00 2020-03-15 21:15:57.913 075 11519.57 179.40 56702.75 88888.00 2020-03-15 21:15:58.413 075 11519.49 179.38 56703.00 88888.00 2020-03-15 21:15:58.913 075 11519.59 179.38 56703.12 88888.00 2020-03-15 21:15:59.413 075 11519.57 179.35 56702.79 88888.00 2020-03-15 21:15:59.913 075 11519.52 179.32 56702.99 88888.00 2020-03-15 21:16:00.413 075 11519.57 179.32 56703.11 88888.00 2020-03-15 21:16:00.913 075 11519.51 179.34 56702.84 88888.00 2020-03-15 21:16:01.413 075 11519.52 179.36 56703.16 88888.00 2020-03-15 21:16:01.913 075 11519.54 179.29 56703.19 88888.00 2020-03-15 21:16:02.413 075 11519.54 179.34 56702.92 88888.00 2020-03-15 21:16:02.913 075 11519.54 179.38 56703.16 88888.00 2020-03-15 21:16:03.413 075 11519.57 179.34 56703.29 88888.00 2020-03-15 21:16:03.913 075 11519.52 179.35 56703.00 88888.00 2020-03-15 21:16:04.413 075 11519.59 179.33 56703.17 88888.00 2020-03-15 21:16:04.913 075 11519.52 179.29 56703.37 88888.00 2020-03-15 21:16:05.413 075 11519.47 179.35 56703.07 88888.00 2020-03-15 21:16:06.413 075 11519.42 179.31 56703.57 88888.00 2020-03-15 21:16:06.913 075 11519.43 179.40 56703.37 88888.00 2020-03-15 21:16:07.413 075 11519.42 179.41 56703.13 88888.00 2020-03-15 21:16:07.913 075 11519.26 179.36 56703.46 88888.00 2020-03-15 21:16:08.413 075 11519.27 179.38 56703.57 88888.00 2020-03-15 21:16:08.913 075 11519.23 179.39 56703.27 88888.00 2020-03-15 21:16:09.413 075 11519.17 179.40 56703.37 88888.00 2020-03-15 21:16:09.913 075 11519.24 179.38 56703.74 88888.00 2020-03-15 21:16:10.413 075 11519.27 179.35 56703.67 88888.00 2020-03-15 21:16:10.913 075 11519.29 179.41 56703.23 88888.00 2020-03-15 21:16:11.413 075 11519.36 179.42 56703.35 88888.00 2020-03-15 21:16:11.913 075 11519.30 179.40 56703.65 88888.00 2020-03-15 21:16:12.413 075 11519.27 179.40 56703.50 88888.00 2020-03-15 21:16:12.913 075 11519.31 179.42 56703.36 88888.00 2020-03-15 21:16:13.413 075 11519.23 179.43 56703.71 88888.00 2020-03-15 21:16:13.913 075 11519.27 179.45 56704.06 88888.00 2020-03-15 21:16:14.413 075 11519.27 179.43 56703.89 88888.00 2020-03-15 21:16:14.913 075 11519.22 179.48 56703.62 88888.00 2020-03-15 21:16:15.413 075 11519.30 179.48 56703.63 88888.00 2020-03-15 21:16:16.413 075 11519.30 179.46 56704.14 88888.00 2020-03-15 21:16:16.913 075 11519.29 179.43 56703.82 88888.00 2020-03-15 21:16:17.413 075 11519.20 179.47 56703.57 88888.00 2020-03-15 21:16:17.913 075 11519.23 179.51 56703.70 88888.00 2020-03-15 21:16:18.413 075 11519.24 179.42 56703.96 88888.00 2020-03-15 21:16:18.913 075 11519.16 179.41 56704.00 88888.00 2020-03-15 21:16:19.413 075 11519.25 179.48 56703.78 88888.00 2020-03-15 21:16:19.913 075 11519.22 179.53 56703.63 88888.00 2020-03-15 21:16:20.413 075 11519.08 179.55 56703.90 88888.00 2020-03-15 21:16:20.913 075 11519.12 179.51 56704.13 88888.00 2020-03-15 21:16:21.413 075 11519.05 179.47 56704.09 88888.00 2020-03-15 21:16:21.913 075 11519.05 179.55 56703.81 88888.00 2020-03-15 21:16:22.413 075 11519.15 179.58 56703.68 88888.00 2020-03-15 21:16:22.913 075 11519.08 179.58 56703.89 88888.00 2020-03-15 21:16:23.413 075 11519.06 179.59 56704.15 88888.00 2020-03-15 21:16:23.913 075 11519.02 179.53 56704.18 88888.00 2020-03-15 21:16:24.413 075 11518.99 179.55 56704.00 88888.00 2020-03-15 21:16:24.913 075 11519.11 179.61 56703.75 88888.00 2020-03-15 21:16:25.413 075 11519.04 179.60 56703.72 88888.00 2020-03-15 21:16:26.413 075 11519.13 179.55 56704.22 88888.00 2020-03-15 21:16:26.913 075 11518.96 179.60 56704.16 88888.00 2020-03-15 21:16:27.413 075 11518.99 179.62 56703.94 88888.00 2020-03-15 21:16:27.913 075 11518.99 179.67 56703.76 88888.00 2020-03-15 21:16:28.413 075 11518.96 179.70 56703.93 88888.00 2020-03-15 21:16:28.913 075 11519.03 179.68 56704.27 88888.00 2020-03-15 21:16:29.413 075 11519.05 179.63 56704.39 88888.00 2020-03-15 21:16:29.913 075 11519.09 179.65 56704.38 88888.00 2020-03-15 21:16:30.413 075 11519.16 179.70 56704.25 88888.00 2020-03-15 21:16:30.913 075 11519.12 179.75 56704.04 88888.00 2020-03-15 21:16:31.413 075 11519.04 179.81 56703.89 88888.00 2020-03-15 21:16:31.913 075 11518.98 179.79 56704.01 88888.00 2020-03-15 21:16:32.413 075 11518.90 179.80 56704.25 88888.00 2020-03-15 21:16:32.913 075 11519.06 179.81 56704.51 88888.00 2020-03-15 21:16:33.413 075 11519.08 179.81 56704.68 88888.00 2020-03-15 21:16:33.913 075 11519.10 179.83 56704.68 88888.00 2020-03-15 21:16:34.413 075 11519.17 179.80 56704.64 88888.00 2020-03-15 21:16:34.913 075 11519.09 179.77 56704.57 88888.00 2020-03-15 21:16:35.413 075 11519.11 179.85 56704.42 88888.00 2020-03-15 21:16:36.413 075 11519.06 179.90 56704.02 88888.00 2020-03-15 21:16:36.913 075 11519.08 179.92 56704.02 88888.00 2020-03-15 21:16:37.413 075 11519.09 179.88 56704.20 88888.00 2020-03-15 21:16:37.913 075 11519.01 179.89 56704.38 88888.00 2020-03-15 21:16:38.413 075 11518.94 179.92 56704.48 88888.00 2020-03-15 21:16:38.913 075 11518.92 179.89 56704.59 88888.00 2020-03-15 21:16:39.404 075 11518.99 179.90 56704.68 88888.00 2020-03-15 21:16:39.904 075 11519.13 179.90 56704.66 88888.00 2020-03-15 21:16:40.404 075 11519.05 179.90 56704.59 88888.00 2020-03-15 21:16:40.904 075 11519.11 179.93 56704.53 88888.00 2020-03-15 21:16:41.404 075 11519.11 179.93 56704.44 88888.00 2020-03-15 21:16:41.904 075 11519.05 179.96 56704.32 88888.00 2020-03-15 21:16:42.404 075 11519.10 180.01 56704.13 88888.00 2020-03-15 21:16:42.904 075 11519.08 180.02 56704.01 88888.00 2020-03-15 21:16:43.404 075 11519.08 180.01 56704.08 88888.00 2020-03-15 21:16:43.904 075 11519.06 179.96 56704.21 88888.00 2020-03-15 21:16:44.404 075 11518.92 179.94 56704.39 88888.00 2020-03-15 21:16:44.904 075 11518.92 179.97 56704.59 88888.00 2020-03-15 21:16:45.404 075 11518.95 179.96 56704.67 88888.00 2020-03-15 21:16:46.404 075 11518.94 180.01 56704.73 88888.00 2020-03-15 21:16:46.904 075 11519.01 179.99 56704.73 88888.00 2020-03-15 21:16:47.404 075 11519.03 179.99 56704.77 88888.00 2020-03-15 21:16:47.904 075 11519.13 180.02 56704.73 88888.00 2020-03-15 21:16:48.404 075 11519.08 179.99 56704.70 88888.00 2020-03-15 21:16:48.904 075 11519.08 180.00 56704.64 88888.00 2020-03-15 21:16:49.404 075 11519.16 180.03 56704.52 88888.00 2020-03-15 21:16:49.904 075 11519.02 180.04 56704.52 88888.00 2020-03-15 21:16:50.404 075 11519.05 180.08 56704.47 88888.00 2020-03-15 21:16:50.904 075 11519.10 180.07 56704.29 88888.00 2020-03-15 21:16:51.404 075 11519.04 180.15 56704.25 88888.00 2020-03-15 21:16:51.904 075 11519.05 180.18 56704.21 88888.00 2020-03-15 21:16:52.404 075 11519.02 180.14 56704.29 88888.00 2020-03-15 21:16:52.904 075 11518.96 180.13 56704.39 88888.00 2020-03-15 21:16:53.404 075 11519.03 180.13 56704.53 88888.00 2020-03-15 21:16:53.904 075 11518.97 180.13 56704.53 88888.00 2020-03-15 21:16:54.404 075 11518.95 180.15 56704.60 88888.00 2020-03-15 21:16:54.904 075 11519.04 180.13 56704.67 88888.00 2020-03-15 21:16:55.404 075 11518.97 180.11 56704.71 88888.00 2020-03-15 21:16:55.904 075 11518.98 180.15 56704.76 88888.00 2020-03-15 21:16:56.404 075 11519.01 180.15 56704.80 88888.00 2020-03-15 21:16:56.904 075 11518.96 180.14 56704.79 88888.00 2020-03-15 21:16:57.404 075 11519.04 180.14 56704.81 88888.00 2020-03-15 21:16:57.904 075 11519.03 180.10 56704.84 88888.00 2020-03-15 21:16:58.404 075 11519.02 180.15 56704.83 88888.00 2020-03-15 21:16:58.904 075 11519.06 180.17 56704.83 88888.00 2020-03-15 21:16:59.404 075 11518.97 180.14 56704.81 88888.00 2020-03-15 21:16:59.904 075 11518.98 180.15 56704.81 88888.00 2020-03-15 21:17:00.404 075 11519.02 180.16 56704.84 88888.00 2020-03-15 21:17:00.904 075 11518.89 180.17 56704.85 88888.00 2020-03-15 21:17:01.404 075 11518.95 180.18 56704.83 88888.00 2020-03-15 21:17:01.904 075 11518.96 180.15 56704.84 88888.00 2020-03-15 21:17:02.404 075 11518.91 180.17 56704.81 88888.00 2020-03-15 21:17:02.904 075 11519.01 180.20 56704.83 88888.00 2020-03-15 21:17:03.404 075 11518.94 180.14 56704.85 88888.00 2020-03-15 21:17:03.904 075 11518.90 180.17 56704.87 88888.00 2020-03-15 21:17:04.404 075 11518.98 180.23 56704.85 88888.00 2020-03-15 21:17:04.904 075 11518.94 180.22 56704.81 88888.00 2020-03-15 21:17:05.404 075 11518.99 180.23 56704.86 88888.00 2020-03-15 21:17:05.904 075 11519.02 180.18 56704.76 88888.00 2020-03-15 21:17:06.404 075 11518.92 180.23 56704.78 88888.00 2020-03-15 21:17:06.904 075 11518.96 180.28 56704.80 88888.00 2020-03-15 21:17:07.404 075 11518.96 180.23 56704.78 88888.00 2020-03-15 21:17:07.904 075 11518.96 180.22 56704.81 88888.00 2020-03-15 21:17:08.404 075 11519.05 180.24 56704.81 88888.00 2020-03-15 21:17:08.904 075 11518.95 180.26 56704.77 88888.00 2020-03-15 21:17:09.404 075 11518.97 180.29 56704.76 88888.00 2020-03-15 21:17:09.904 075 11519.08 180.24 56704.85 88888.00 2020-03-15 21:17:10.404 075 11518.90 180.23 56704.85 88888.00 2020-03-15 21:17:10.904 075 11518.81 180.27 56704.76 88888.00 2020-03-15 21:17:11.404 075 11518.84 180.26 56704.80 88888.00 2020-03-15 21:17:11.904 075 11518.73 180.26 56704.87 88888.00 2020-03-15 21:17:12.404 075 11518.81 180.23 56704.86 88888.00 2020-03-15 21:17:12.904 075 11518.81 180.17 56704.92 88888.00 2020-03-15 21:17:13.404 075 11518.77 180.18 56704.96 88888.00 2020-03-15 21:17:13.904 075 11518.89 180.21 56704.92 88888.00 2020-03-15 21:17:14.404 075 11518.84 180.20 56704.98 88888.00 2020-03-15 21:17:14.904 075 11518.92 180.28 56705.00 88888.00 2020-03-15 21:17:15.404 075 11519.03 180.24 56705.04 88888.00 2020-03-15 21:17:15.904 075 11518.99 180.23 56705.15 88888.00 2020-03-15 21:17:16.404 075 11519.02 180.21 56705.37 88888.00 2020-03-15 21:17:16.904 075 11518.97 180.16 56705.54 88888.00 2020-03-15 21:17:17.404 075 11518.92 180.14 56705.61 88888.00 2020-03-15 21:17:17.904 075 11518.96 180.16 56705.64 88888.00 2020-03-15 21:17:18.404 075 11518.99 180.20 56705.45 88888.00 2020-03-15 21:17:18.904 075 11518.99 180.21 56705.28 88888.00 2020-03-15 21:17:19.404 075 11518.96 180.23 56705.21 88888.00 2020-03-15 21:17:19.904 075 11518.88 180.21 56705.17 88888.00 2020-03-15 21:17:20.404 075 11518.88 180.21 56705.10 88888.00 2020-03-15 21:17:20.904 075 11518.92 180.18 56705.08 88888.00 2020-03-15 21:17:21.404 075 11518.92 180.14 56705.08 88888.00 2020-03-15 21:17:21.904 075 11518.97 180.15 56705.09 88888.00 2020-03-15 21:17:22.404 075 11518.90 180.07 56705.09 88888.00 2020-03-15 21:17:22.904 075 11518.85 180.11 56705.22 88888.00 2020-03-15 21:17:23.404 075 11518.94 180.15 56705.31 88888.00 2020-03-15 21:17:23.904 075 11518.89 180.10 56705.48 88888.00 2020-03-15 21:17:24.404 075 11518.94 180.08 56705.69 88888.00 2020-03-15 21:17:24.904 075 11518.96 180.02 56705.86 88888.00 2020-03-15 21:17:25.404 075 11518.87 180.03 56705.85 88888.00 2020-03-15 21:17:25.904 075 11518.90 180.08 56705.74 88888.00 2020-03-15 21:17:26.404 075 11518.90 180.06 56705.55 88888.00 2020-03-15 21:17:26.904 075 11518.85 180.07 56705.40 88888.00 2020-03-15 21:17:27.404 075 11518.88 180.10 56705.30 88888.00 2020-03-15 21:17:27.904 075 11518.87 180.08 56705.34 88888.00 2020-03-15 21:17:28.404 075 11518.82 180.09 56705.35 88888.00 2020-03-15 21:17:28.904 075 11518.88 180.07 56705.36 88888.00 2020-03-15 21:17:29.404 075 11518.78 180.01 56705.47 88888.00 2020-03-15 21:17:29.904 075 11518.84 180.01 56705.66 88888.00 2020-03-15 21:17:30.404 075 11518.84 179.99 56705.87 88888.00 2020-03-15 21:17:30.904 075 11518.76 180.00 56706.00 88888.00 2020-03-15 21:17:31.404 075 11518.85 180.04 56705.96 88888.00 2020-03-15 21:17:31.904 075 11518.85 180.08 56705.74 88888.00 2020-03-15 21:17:32.404 075 11518.82 180.07 56705.60 88888.00 2020-03-15 21:17:32.904 075 11518.83 180.06 56705.51 88888.00 2020-03-15 21:17:33.404 075 11518.61 180.02 56705.50 88888.00 2020-03-15 21:17:33.904 075 11518.54 180.01 56705.62 88888.00 2020-03-15 21:17:34.404 075 11518.55 180.00 56705.70 88888.00 2020-03-15 21:17:34.904 075 11518.45 179.96 56705.92 88888.00 2020-03-15 21:17:35.404 075 11518.56 179.95 56706.14 88888.00 2020-03-15 21:17:35.904 075 11518.74 179.94 56706.17 88888.00 2020-03-15 21:17:36.404 075 11518.76 180.00 56705.98 88888.00 2020-03-15 21:17:36.904 075 11518.82 180.01 56705.69 88888.00 2020-03-15 21:17:37.904 075 11518.64 179.99 56705.49 88888.00 2020-03-15 21:17:38.404 075 11518.76 179.97 56705.54 88888.00 2020-03-15 21:17:38.904 075 11518.68 179.90 56705.67 88888.00 2020-03-15 21:17:39.404 075 11518.67 179.88 56705.88 88888.00 2020-03-15 21:17:39.904 075 11518.70 179.85 56706.15 88888.00 2020-03-15 21:17:40.404 075 11518.60 179.86 56706.32 88888.00 2020-03-15 21:17:40.904 075 11518.63 179.92 56706.27 88888.00 2020-03-15 21:17:41.404 075 11518.54 179.89 56706.02 88888.00 2020-03-15 21:17:41.904 075 11518.41 179.90 56705.88 88888.00 2020-03-15 21:17:42.404 075 11518.48 179.93 56705.79 88888.00 2020-03-15 21:17:42.904 075 11518.49 179.87 56705.76 88888.00 2020-03-15 21:17:43.404 075 11518.54 179.86 56705.96 88888.00 2020-03-15 21:17:43.904 075 11518.60 179.79 56706.15 88888.00 2020-03-15 21:17:44.404 075 11518.56 179.77 56706.34 88888.00 2020-03-15 21:17:44.904 075 11518.57 179.81 56706.30 88888.00 2020-03-15 21:17:45.404 075 11518.62 179.80 56706.11 88888.00 2020-03-15 21:17:45.904 075 11518.56 179.83 56705.88 88888.00 2020-03-15 21:17:46.404 075 11518.62 179.90 56705.82 88888.00 2020-03-15 21:17:46.904 075 11518.61 179.86 56705.77 88888.00 2020-03-15 21:17:47.904 075 11518.60 179.83 56706.19 88888.00 2020-03-15 21:17:48.404 075 11518.53 179.77 56706.46 88888.00 2020-03-15 21:17:48.904 075 11518.41 179.80 56706.45 88888.00 2020-03-15 21:17:49.404 075 11518.38 179.86 56706.17 88888.00 2020-03-15 21:17:49.904 075 11518.31 179.87 56705.95 88888.00 2020-03-15 21:17:50.404 075 11518.33 179.87 56705.82 88888.00 2020-03-15 21:17:50.904 075 11518.32 179.80 56705.88 88888.00 2020-03-15 21:17:51.404 075 11518.21 179.80 56706.06 88888.00 2020-03-15 21:17:51.904 075 11518.27 179.76 56706.35 88888.00 2020-03-15 21:17:52.404 075 11518.24 179.79 56706.59 88888.00 2020-03-15 21:17:52.904 075 11518.20 179.82 56706.53 88888.00 2020-03-15 21:17:53.404 075 11518.20 179.85 56706.27 88888.00 2020-03-15 21:17:53.904 075 11518.13 179.85 56706.08 88888.00 2020-03-15 21:17:54.404 075 11518.14 179.88 56706.08 88888.00 2020-03-15 21:17:54.904 075 11518.18 179.81 56706.31 88888.00 2020-03-15 21:17:55.404 075 11518.21 179.79 56706.57 88888.00 2020-03-15 21:17:55.904 075 11518.33 179.80 56706.65 88888.00 2020-03-15 21:17:56.404 075 11518.26 179.76 56706.40 88888.00 2020-03-15 21:17:56.904 075 11518.18 179.81 56706.20 88888.00 2020-03-15 21:17:57.404 075 11518.24 179.86 56706.08 88888.00 2020-03-15 21:17:57.904 075 11518.20 179.83 56706.18 88888.00 2020-03-15 21:17:58.404 075 11518.21 179.81 56706.53 88888.00 2020-03-15 21:17:58.904 075 11518.26 179.76 56706.80 88888.00 2020-03-15 21:17:59.404 075 11518.14 179.77 56706.64 88888.00 2020-03-15 21:17:59.904 075 11518.12 179.88 56706.34 88888.00 2020-03-15 21:18:00.404 075 11518.04 179.87 56706.19 88888.00 2020-03-15 21:18:00.904 075 11518.04 179.83 56706.43 88888.00 2020-03-15 21:18:01.404 075 11518.07 179.81 56706.82 88888.00 2020-03-15 21:18:01.904 075 11518.08 179.77 56706.83 88888.00 2020-03-15 21:18:02.404 075 11518.06 179.79 56706.49 88888.00 2020-03-15 21:18:02.904 075 11518.11 179.83 56706.34 88888.00 2020-03-15 21:18:03.404 075 11518.00 179.82 56706.46 88888.00 2020-03-15 21:18:03.904 075 11518.00 179.81 56706.70 88888.00 2020-03-15 21:18:04.404 075 11518.04 179.81 56706.92 88888.00 2020-03-15 21:18:04.904 075 11517.91 179.83 56706.66 88888.00 2020-03-15 21:18:05.404 075 11517.93 179.88 56706.37 88888.00 2020-03-15 21:18:05.904 075 11517.97 179.82 56706.27 88888.00 2020-03-15 21:18:06.404 075 11517.94 179.83 56706.46 88888.00 2020-03-15 21:18:06.904 075 11518.05 179.81 56706.78 88888.00 2020-03-15 21:18:07.404 075 11517.94 179.81 56706.80 88888.00 2020-03-15 21:18:07.904 075 11517.94 179.89 56706.47 88888.00 2020-03-15 21:18:08.404 075 11517.98 179.89 56706.28 88888.00 2020-03-15 21:18:08.904 075 11517.93 179.81 56706.41 88888.00 2020-03-15 21:18:09.404 075 11517.91 179.77 56706.73 88888.00 2020-03-15 21:18:09.904 075 11517.93 179.72 56706.84 88888.00 2020-03-15 21:18:10.404 075 11517.90 179.72 56706.60 88888.00 2020-03-15 21:18:10.904 075 11517.88 179.75 56706.33 88888.00 2020-03-15 21:18:11.404 075 11517.88 179.72 56706.21 88888.00 2020-03-15 21:18:11.904 075 11517.78 179.68 56706.33 88888.00 2020-03-15 21:18:12.404 075 11517.91 179.66 56706.60 88888.00 2020-03-15 21:18:12.904 075 11517.84 179.60 56706.77 88888.00 2020-03-15 21:18:13.404 075 11517.81 179.65 56706.71 88888.00 2020-03-15 21:18:13.904 075 11517.87 179.65 56706.41 88888.00 2020-03-15 21:18:14.404 075 11517.86 179.66 56706.18 88888.00 2020-03-15 21:18:14.904 075 11517.87 179.74 56706.15 88888.00 2020-03-15 21:18:15.404 075 11517.79 179.72 56706.34 88888.00 2020-03-15 21:18:15.904 075 11517.77 179.68 56706.67 88888.00 2020-03-15 21:18:16.404 075 11517.74 179.60 56706.78 88888.00 2020-03-15 21:18:16.904 075 11517.59 179.61 56706.58 88888.00 2020-03-15 21:18:17.404 075 11517.60 179.69 56706.30 88888.00 2020-03-15 21:18:17.904 075 11517.78 179.66 56706.15 88888.00 2020-03-15 21:18:18.404 075 11517.76 179.60 56706.22 88888.00 2020-03-15 21:18:18.904 075 11517.73 179.62 56706.46 88888.00 2020-03-15 21:18:19.404 075 11517.79 179.60 56706.76 88888.00 2020-03-15 21:18:19.904 075 11517.73 179.54 56706.86 88888.00 2020-03-15 21:18:20.404 075 11517.76 179.65 56706.64 88888.00 2020-03-15 21:18:20.904 075 11517.74 179.66 56706.37 88888.00 2020-03-15 21:18:21.404 075 11517.70 179.66 56706.30 88888.00 2020-03-15 21:18:21.904 075 11517.76 179.66 56706.41 88888.00 2020-03-15 21:18:22.404 075 11517.74 179.58 56706.66 88888.00 2020-03-15 21:18:22.904 075 11517.71 179.62 56706.84 88888.00 2020-03-15 21:18:23.404 075 11517.73 179.69 56706.71 88888.00 2020-03-15 21:18:23.904 075 11517.60 179.68 56706.40 88888.00 2020-03-15 21:18:24.404 075 11517.64 179.70 56706.26 88888.00 2020-03-15 21:18:24.904 075 11517.71 179.72 56706.31 88888.00 2020-03-15 21:18:25.404 075 11517.59 179.69 56706.63 88888.00 2020-03-15 21:18:25.904 075 11517.62 179.65 56706.88 88888.00 2020-03-15 21:18:26.404 075 11517.58 179.62 56706.71 88888.00 2020-03-15 21:18:26.904 075 11517.56 179.65 56706.41 88888.00 2020-03-15 21:18:27.404 075 11517.56 179.66 56706.32 88888.00 2020-03-15 21:18:27.904 075 11517.56 179.61 56706.31 88888.00 2020-03-15 21:18:28.404 075 11517.49 179.60 56706.47 88888.00 2020-03-15 21:18:28.904 075 11517.52 179.61 56706.83 88888.00 2020-03-15 21:18:29.404 075 11517.42 179.62 56706.88 88888.00 2020-03-15 21:18:29.904 075 11517.42 179.67 56706.59 88888.00 2020-03-15 21:18:30.404 075 11517.50 179.62 56706.33 88888.00 2020-03-15 21:18:30.904 075 11517.44 179.69 56706.38 88888.00 2020-03-15 21:18:31.404 075 11517.45 179.72 56706.64 88888.00 2020-03-15 21:18:31.904 075 11517.37 179.67 56706.95 88888.00 2020-03-15 21:18:32.404 075 11517.31 179.70 56706.91 88888.00 2020-03-15 21:18:32.904 075 11517.42 179.73 56706.56 88888.00 2020-03-15 21:18:33.404 075 11517.30 179.70 56706.38 88888.00 2020-03-15 21:18:33.904 075 11517.30 179.69 56706.57 88888.00 2020-03-15 21:18:34.404 075 11517.38 179.68 56706.85 88888.00 2020-03-15 21:18:34.904 075 11517.30 179.62 56706.98 88888.00 2020-03-15 21:18:35.404 075 11517.36 179.69 56706.75 88888.00 2020-03-15 21:18:35.904 075 11517.42 179.74 56706.52 88888.00 2020-03-15 21:18:36.404 075 11517.34 179.69 56706.51 88888.00 2020-03-15 21:18:36.904 075 11517.32 179.68 56706.82 88888.00 2020-03-15 21:18:37.404 075 11517.23 179.62 56707.01 88888.00 2020-03-15 21:18:37.904 075 11517.09 179.65 56706.85 88888.00 2020-03-15 21:18:38.404 075 11517.14 179.68 56706.56 88888.00 2020-03-15 21:18:39.404 075 11517.10 179.62 56706.64 88888.00 2020-03-15 21:18:39.904 075 11517.18 179.53 56706.96 88888.00 2020-03-15 21:18:40.404 075 11517.18 179.49 56706.99 88888.00 2020-03-15 21:18:40.904 075 11517.23 179.58 56706.79 88888.00 2020-03-15 21:18:41.404 075 11517.27 179.61 56706.64 88888.00 2020-03-15 21:18:41.904 075 11517.20 179.54 56706.66 88888.00 2020-03-15 21:18:42.404 075 11517.27 179.51 56706.88 88888.00 2020-03-15 21:18:42.904 075 11517.21 179.48 56707.11 88888.00 2020-03-15 21:18:43.404 075 11517.14 179.58 56707.07 88888.00 2020-03-15 21:18:43.904 075 11517.21 179.60 56706.72 88888.00 2020-03-15 21:18:44.404 075 11517.18 179.58 56706.57 88888.00 2020-03-15 21:18:44.904 075 11517.16 179.55 56706.77 88888.00 2020-03-15 21:18:45.404 075 11517.22 179.51 56707.08 88888.00 2020-03-15 21:18:45.904 075 11517.17 179.53 56707.18 88888.00 2020-03-15 21:18:46.404 075 11517.22 179.61 56706.86 88888.00 2020-03-15 21:18:46.904 075 11517.17 179.65 56706.62 88888.00 2020-03-15 21:18:47.404 075 11517.13 179.61 56706.82 88888.00 2020-03-15 21:18:47.904 075 11517.18 179.59 56707.14 88888.00 2020-03-15 21:18:48.404 075 11517.11 179.56 56707.17 88888.00 2020-03-15 21:18:49.404 075 11517.20 179.55 56706.67 88888.00 2020-03-15 21:18:49.904 075 11517.08 179.54 56706.82 88888.00 2020-03-15 21:18:50.404 075 11517.08 179.49 56707.14 88888.00 2020-03-15 21:18:50.904 075 11517.08 179.49 56707.18 88888.00 2020-03-15 21:18:51.404 075 11516.90 179.53 56706.84 88888.00 2020-03-15 21:18:51.904 075 11517.02 179.56 56706.64 88888.00 2020-03-15 21:18:52.404 075 11517.07 179.53 56706.75 88888.00 2020-03-15 21:18:52.904 075 11517.01 179.52 56707.02 88888.00 2020-03-15 21:18:53.404 075 11517.06 179.53 56707.15 88888.00 2020-03-15 21:18:53.904 075 11517.03 179.56 56706.95 88888.00 2020-03-15 21:18:54.405 075 11517.07 179.59 56706.70 88888.00 2020-03-15 21:18:54.905 075 11517.13 179.58 56706.71 88888.00 2020-03-15 21:18:55.405 075 11517.01 179.52 56707.04 88888.00 2020-03-15 21:18:55.905 075 11517.04 179.55 56707.28 88888.00 2020-03-15 21:18:56.405 075 11517.01 179.54 56707.09 88888.00 2020-03-15 21:18:56.905 075 11516.93 179.55 56706.72 88888.00 2020-03-15 21:18:57.405 075 11516.89 179.53 56706.64 88888.00 2020-03-15 21:18:57.905 075 11516.93 179.51 56706.94 88888.00 2020-03-15 21:18:58.405 075 11516.90 179.52 56707.20 88888.00 2020-03-15 21:18:58.905 075 11517.01 179.55 56707.04 88888.00 2020-03-15 21:18:59.405 075 11516.97 179.54 56706.76 88888.00 2020-03-15 21:18:59.905 075 11516.96 179.53 56706.69 88888.00 2020-03-15 21:19:00.405 075 11517.02 179.47 56706.83 88888.00 2020-03-15 21:19:00.905 075 11516.93 179.49 56707.10 88888.00 2020-03-15 21:19:01.405 075 11516.93 179.55 56707.02 88888.00 2020-03-15 21:19:01.905 075 11516.90 179.55 56706.77 88888.00 2020-03-15 21:19:02.405 075 11516.89 179.55 56706.66 88888.00 2020-03-15 21:19:02.905 075 11516.95 179.41 56706.84 88888.00 2020-03-15 21:19:03.405 075 11516.87 179.22 56707.07 88888.00 2020-03-15 21:19:03.905 075 11516.86 179.39 56707.22 88888.00 2020-03-15 21:19:04.405 075 11516.92 179.45 56707.03 88888.00 2020-03-15 21:19:04.905 075 11516.79 179.45 56706.72 88888.00 2020-03-15 21:19:05.405 075 11516.81 179.48 56706.66 88888.00 2020-03-15 21:19:05.905 075 11516.85 179.46 56706.92 88888.00 2020-03-15 21:19:06.405 075 11516.79 179.39 56707.22 88888.00 2020-03-15 21:19:06.905 075 11516.78 179.41 56707.14 88888.00 2020-03-15 21:19:07.405 075 11516.80 179.41 56706.91 88888.00 2020-03-15 21:19:07.905 075 11516.74 179.43 56706.73 88888.00 2020-03-15 21:19:08.405 075 11516.75 179.43 56706.80 88888.00 2020-03-15 21:19:08.905 075 11516.68 179.36 56707.11 88888.00 2020-03-15 21:19:09.405 075 11516.67 179.34 56707.29 88888.00 2020-03-15 21:19:09.905 075 11516.74 179.36 56707.11 88888.00 2020-03-15 21:19:10.405 075 11516.72 179.38 56706.85 88888.00 2020-03-15 21:19:10.905 075 11516.76 179.47 56706.78 88888.00 2020-03-15 21:19:11.405 075 11516.73 179.43 56707.03 88888.00 2020-03-15 21:19:11.905 075 11516.66 179.39 56707.27 88888.00 2020-03-15 21:19:12.405 075 11516.72 179.43 56707.14 88888.00 2020-03-15 21:19:12.905 075 11516.55 179.43 56706.85 88888.00 2020-03-15 21:19:13.405 075 11516.48 179.46 56706.73 88888.00 2020-03-15 21:19:13.905 075 11516.54 179.42 56706.88 88888.00 2020-03-15 21:19:14.405 075 11516.49 179.35 56707.18 88888.00 2020-03-15 21:19:14.905 075 11516.49 179.39 56707.15 88888.00 2020-03-15 21:19:15.405 075 11516.49 179.42 56706.92 88888.00 2020-03-15 21:19:15.905 075 11516.37 179.42 56706.69 88888.00 2020-03-15 21:19:16.405 075 11516.38 179.42 56706.64 88888.00 2020-03-15 21:19:16.905 075 11516.42 179.39 56706.85 88888.00 2020-03-15 21:19:17.405 075 11516.34 179.35 56707.20 88888.00 2020-03-15 21:19:17.905 075 11516.42 179.34 56707.18 88888.00 2020-03-15 21:19:18.405 075 11516.42 179.32 56706.86 88888.00 2020-03-15 21:19:18.905 075 11516.38 179.34 56706.69 88888.00 2020-03-15 21:19:19.405 075 11516.41 179.32 56706.73 88888.00 2020-03-15 21:19:19.905 075 11516.32 179.21 56706.89 88888.00 2020-03-15 21:19:20.405 075 11516.31 179.22 56707.20 88888.00 2020-03-15 21:19:20.905 075 11516.53 179.25 56707.14 88888.00 2020-03-15 21:19:21.405 075 11516.56 179.25 56706.79 88888.00 2020-03-15 21:19:21.905 075 11516.59 179.26 56706.70 88888.00 2020-03-15 21:19:22.405 075 11516.54 179.22 56706.63 88888.00 2020-03-15 21:19:22.905 075 11516.47 179.25 56706.72 88888.00 2020-03-15 21:19:23.405 075 11516.51 179.24 56707.01 88888.00 2020-03-15 21:19:23.905 075 11516.48 179.19 56707.25 88888.00 2020-03-15 21:19:24.405 075 11516.47 179.25 56707.17 88888.00 2020-03-15 21:19:24.905 075 11516.53 179.29 56706.90 88888.00 2020-03-15 21:19:25.405 075 11516.47 179.27 56706.66 88888.00 2020-03-15 21:19:25.905 075 11516.38 179.27 56706.76 88888.00 2020-03-15 21:19:26.405 075 11516.44 179.22 56707.05 88888.00 2020-03-15 21:19:26.905 075 11516.38 179.20 56707.27 88888.00 2020-03-15 21:19:27.405 075 11516.42 179.24 56707.23 88888.00 2020-03-15 21:19:27.905 075 11516.42 179.25 56706.97 88888.00 2020-03-15 21:19:28.405 075 11516.25 179.24 56706.80 88888.00 2020-03-15 21:19:28.905 075 11516.35 179.19 56706.82 88888.00 2020-03-15 21:19:29.405 075 11516.39 179.15 56706.99 88888.00 2020-03-15 21:19:29.905 075 11516.37 179.19 56707.27 88888.00 2020-03-15 21:19:31.405 075 11516.41 179.20 56706.84 88888.00 2020-03-15 21:19:31.905 075 11516.39 179.19 56706.90 88888.00 2020-03-15 21:19:32.405 075 11516.28 179.15 56707.08 88888.00 2020-03-15 21:19:32.905 075 11516.33 179.14 56707.39 88888.00 2020-03-15 21:19:33.405 075 11516.28 179.13 56707.36 88888.00 2020-03-15 21:19:33.905 075 11516.27 179.18 56707.08 88888.00 2020-03-15 21:19:34.405 075 11516.33 179.20 56706.85 88888.00 2020-03-15 21:19:34.905 075 11516.28 179.17 56706.80 88888.00 2020-03-15 21:19:35.405 075 11516.26 179.15 56707.05 88888.00 2020-03-15 21:19:35.905 075 11516.32 179.11 56707.34 88888.00 2020-03-15 21:19:36.405 075 11516.21 179.11 56707.27 88888.00 2020-03-15 21:19:36.905 075 11516.26 179.18 56706.99 88888.00 2020-03-15 21:19:37.405 075 11516.28 179.21 56706.82 88888.00 2020-03-15 21:19:37.905 075 11516.20 179.26 56706.83 88888.00 2020-03-15 21:19:38.405 075 11516.24 179.24 56706.98 88888.00 2020-03-15 21:19:38.905 075 11516.14 179.20 56707.28 88888.00 2020-03-15 21:19:39.405 075 11516.00 179.24 56707.36 88888.00 2020-03-15 21:19:39.905 075 11516.06 179.26 56707.07 88888.00 2020-03-15 21:19:40.905 075 11515.96 179.26 56706.89 88888.00 2020-03-15 21:19:41.405 075 11516.02 179.20 56707.09 88888.00 2020-03-15 21:19:41.905 075 11515.95 179.18 56707.28 88888.00 2020-03-15 21:19:42.405 075 11515.98 179.21 56707.27 88888.00 2020-03-15 21:19:42.905 075 11515.96 179.24 56706.98 88888.00 2020-03-15 21:19:43.405 075 11515.88 179.24 56706.79 88888.00 2020-03-15 21:19:43.905 075 11515.92 179.26 56706.84 88888.00 2020-03-15 21:19:44.405 075 11515.83 179.24 56707.14 88888.00 2020-03-15 21:19:44.905 075 11515.83 179.25 56707.41 88888.00 2020-03-15 21:19:45.405 075 11515.92 179.19 56707.30 88888.00 2020-03-15 21:19:45.905 075 11515.86 179.24 56706.95 88888.00 2020-03-15 21:19:46.405 075 11515.90 179.31 56706.82 88888.00 2020-03-15 21:19:46.905 075 11515.89 179.26 56706.94 88888.00 2020-03-15 21:19:47.405 075 11515.86 179.25 56707.33 88888.00 2020-03-15 21:19:47.905 075 11516.04 179.24 56707.43 88888.00 2020-03-15 21:19:48.905 075 11515.95 179.31 56706.89 88888.00 2020-03-15 21:19:49.405 075 11515.97 179.25 56706.94 88888.00 2020-03-15 21:19:49.905 075 11515.93 179.13 56707.18 88888.00 2020-03-15 21:19:50.405 075 11515.88 179.15 56707.50 88888.00 2020-03-15 21:19:50.905 075 11515.85 179.19 56707.39 88888.00 2020-03-15 21:19:51.405 075 11515.68 179.21 56707.04 88888.00 2020-03-15 21:19:51.905 075 11515.71 179.25 56706.95 88888.00 2020-03-15 21:19:52.405 075 11515.69 179.17 56707.05 88888.00 2020-03-15 21:19:52.905 075 11515.61 179.14 56707.37 88888.00 2020-03-15 21:19:53.405 075 11515.69 179.13 56707.50 88888.00 2020-03-15 21:19:53.905 075 11515.72 179.14 56707.21 88888.00 2020-03-15 21:19:54.405 075 11515.83 179.19 56706.94 88888.00 2020-03-15 21:19:54.905 075 11515.79 179.22 56706.94 88888.00 2020-03-15 21:19:55.405 075 11515.64 179.17 56707.15 88888.00 2020-03-15 21:19:55.905 075 11515.67 179.13 56707.46 88888.00 2020-03-15 21:19:56.405 075 11515.68 179.14 56707.42 88888.00 2020-03-15 21:19:56.905 075 11515.62 179.20 56707.12 88888.00 2020-03-15 21:19:57.405 075 11515.68 179.24 56706.96 88888.00 2020-03-15 21:19:57.905 075 11515.71 179.18 56707.05 88888.00 2020-03-15 21:19:58.905 075 11515.72 179.22 56707.50 88888.00 2020-03-15 21:19:59.405 075 11515.71 179.20 56707.24 88888.00 2020-03-15 21:19:59.905 075 11515.61 179.25 56707.02 88888.00 2020-03-15 21:20:00.405 075 11515.63 179.20 56707.14 88888.00 2020-03-15 21:20:00.905 075 11515.53 179.15 56707.41 88888.00 2020-03-15 21:20:01.405 075 11515.60 179.19 56707.56 88888.00 2020-03-15 21:20:01.905 075 11515.63 179.27 56707.30 88888.00 2020-03-15 21:20:02.405 075 11515.55 179.28 56707.04 88888.00 2020-03-15 21:20:02.905 075 11515.63 179.28 56707.08 88888.00 2020-03-15 21:20:03.405 075 11515.58 179.25 56707.31 88888.00 2020-03-15 21:20:03.905 075 11515.57 179.24 56707.59 88888.00 2020-03-15 21:20:04.405 075 11515.70 179.25 56707.30 88888.00 2020-03-15 21:20:04.905 075 11515.67 179.31 56707.01 88888.00 2020-03-15 21:20:05.405 075 11515.69 179.29 56707.07 88888.00 2020-03-15 21:20:05.905 075 11515.72 179.22 56707.33 88888.00 2020-03-15 21:20:06.405 075 11515.69 179.25 56707.47 88888.00 2020-03-15 21:20:06.905 075 11515.77 179.32 56707.18 88888.00 2020-03-15 21:20:07.405 075 11515.74 179.33 56706.94 88888.00 2020-03-15 21:20:07.905 075 11515.70 179.32 56706.96 88888.00 2020-03-15 21:20:08.405 075 11515.76 179.22 56707.27 88888.00 2020-03-15 21:20:08.905 075 11515.69 179.19 56707.49 88888.00 2020-03-15 21:20:09.405 075 11515.69 179.25 56707.25 88888.00 2020-03-15 21:20:09.905 075 11515.74 179.28 56706.96 88888.00 2020-03-15 21:20:10.905 075 11515.69 179.27 56707.05 88888.00 2020-03-15 21:20:11.405 075 11515.74 179.27 56707.37 88888.00 2020-03-15 21:20:11.905 075 11515.68 179.29 56707.33 88888.00 2020-03-15 21:20:12.405 075 11515.75 179.33 56706.97 88888.00 2020-03-15 21:20:12.905 075 11515.72 179.27 56706.75 88888.00 2020-03-15 21:20:13.405 075 11515.69 179.22 56706.85 88888.00 2020-03-15 21:20:13.905 075 11515.75 179.20 56707.07 88888.00 2020-03-15 21:20:14.405 075 11515.67 179.20 56707.35 88888.00 2020-03-15 21:20:14.905 075 11515.65 179.26 56707.27 88888.00 2020-03-15 21:20:15.405 075 11515.72 179.27 56706.92 88888.00 2020-03-15 21:20:15.905 075 11515.68 179.27 56706.71 88888.00 2020-03-15 21:20:16.405 075 11515.69 179.29 56706.79 88888.00 2020-03-15 21:20:16.905 075 11515.74 179.22 56706.98 88888.00 2020-03-15 21:20:17.405 075 11515.67 179.24 56707.20 88888.00 2020-03-15 21:20:17.905 075 11515.75 179.28 56707.16 88888.00 2020-03-15 21:20:18.405 075 11515.70 179.26 56706.84 88888.00 2020-03-15 21:20:18.905 075 11515.68 179.27 56706.66 88888.00 2020-03-15 21:20:19.405 075 11515.74 179.26 56706.73 88888.00 2020-03-15 21:20:19.905 075 11515.67 179.19 56706.84 88888.00 2020-03-15 21:20:20.905 075 11515.70 179.19 56707.18 88888.00 2020-03-15 21:20:21.405 075 11515.61 179.21 56707.04 88888.00 2020-03-15 21:20:21.905 075 11515.62 179.17 56706.76 88888.00 2020-03-15 21:20:22.405 075 11515.54 179.15 56706.58 88888.00 2020-03-15 21:20:22.905 075 11515.46 179.15 56706.65 88888.00 2020-03-15 21:20:23.405 075 11515.54 179.14 56706.70 88888.00 2020-03-15 21:20:23.905 075 11515.54 179.12 56706.90 88888.00 2020-03-15 21:20:24.405 075 11515.61 179.15 56707.16 88888.00 2020-03-15 21:20:24.905 075 11515.74 179.20 56707.04 88888.00 2020-03-15 21:20:25.405 075 11515.68 179.18 56706.75 88888.00 2020-03-15 21:20:25.905 075 11515.70 179.22 56706.53 88888.00 2020-03-15 21:20:26.405 075 11515.68 179.19 56706.43 88888.00 2020-03-15 21:20:26.905 075 11515.61 179.18 56706.43 88888.00 2020-03-15 21:20:27.405 075 11515.67 179.17 56706.49 88888.00 2020-03-15 21:20:27.905 075 11515.58 179.09 56706.66 88888.00 2020-03-15 21:20:28.905 075 11515.64 179.06 56706.95 88888.00 2020-03-15 21:20:29.405 075 11515.60 179.02 56706.90 88888.00 2020-03-15 21:20:29.905 075 11515.67 179.09 56706.70 88888.00 2020-03-15 21:20:30.405 075 11515.61 179.09 56706.47 88888.00 2020-03-15 21:20:30.905 075 11515.42 179.14 56706.33 88888.00 2020-03-15 21:20:31.405 075 11515.42 179.17 56706.14 88888.00 2020-03-15 21:20:31.905 075 11515.46 179.08 56706.18 88888.00 2020-03-15 21:20:32.405 075 11515.43 179.09 56706.28 88888.00 2020-03-15 21:20:32.905 075 11515.53 179.12 56706.28 88888.00 2020-03-15 21:20:33.405 075 11515.56 179.11 56706.27 88888.00 2020-03-15 21:20:33.905 075 11515.63 179.13 56706.41 88888.00 2020-03-15 21:20:34.405 075 11515.69 179.08 56706.52 88888.00 2020-03-15 21:20:34.905 075 11515.60 179.06 56706.65 88888.00 2020-03-15 21:20:35.405 075 11515.65 179.08 56706.78 88888.00 2020-03-15 21:20:35.905 075 11515.63 179.08 56706.72 88888.00 2020-03-15 21:20:36.405 075 11515.55 179.11 56706.51 88888.00 2020-03-15 21:20:36.905 075 11515.61 179.13 56706.34 88888.00 2020-03-15 21:20:37.405 075 11515.57 179.11 56706.21 88888.00 2020-03-15 21:20:37.905 075 11515.61 179.17 56706.07 88888.00 2020-03-15 21:20:38.905 075 11515.55 179.15 56705.94 88888.00 2020-03-15 21:20:39.405 075 11515.53 179.21 56705.93 88888.00 2020-03-15 21:20:39.905 075 11515.64 179.25 56705.88 88888.00 2020-03-15 21:20:40.405 075 11515.60 179.21 56705.94 88888.00 2020-03-15 21:20:40.905 075 11515.56 179.24 56705.98 88888.00 2020-03-15 21:20:41.405 075 11515.57 179.20 56705.94 88888.00 2020-03-15 21:20:41.905 075 11515.57 179.17 56705.96 88888.00 2020-03-15 21:20:42.405 075 11515.65 179.15 56705.93 88888.00 2020-03-15 21:20:42.905 075 11515.58 179.15 56705.93 88888.00 2020-03-15 21:20:43.405 075 11515.56 179.20 56705.94 88888.00 2020-03-15 21:20:43.905 075 11515.65 179.21 56705.99 88888.00 2020-03-15 21:20:44.405 075 11515.56 179.19 56706.00 88888.00 2020-03-15 21:20:44.905 075 11515.60 179.14 56706.01 88888.00 2020-03-15 21:20:45.405 075 11515.62 179.13 56706.03 88888.00 2020-03-15 21:20:45.905 075 11515.56 179.17 56706.15 88888.00 2020-03-15 21:20:46.405 075 11515.65 179.15 56706.21 88888.00 2020-03-15 21:20:46.905 075 11515.58 179.11 56706.28 88888.00 2020-03-15 21:20:47.405 075 11515.56 179.13 56706.37 88888.00 2020-03-15 21:20:47.905 075 11515.61 179.15 56706.44 88888.00 2020-03-15 21:20:48.405 075 11515.57 179.18 56706.35 88888.00 2020-03-15 21:20:48.906 075 11515.60 179.20 56706.22 88888.00 2020-03-15 21:20:49.406 075 11515.60 179.18 56706.12 88888.00 2020-03-15 21:20:49.906 075 11515.43 179.18 56706.05 88888.00 2020-03-15 21:20:50.406 075 11515.50 179.24 56705.99 88888.00 2020-03-15 21:20:50.906 075 11515.58 179.24 56705.90 88888.00 2020-03-15 21:20:51.406 075 11515.53 179.22 56705.81 88888.00 2020-03-15 21:20:51.906 075 11515.62 179.25 56705.80 88888.00 2020-03-15 21:20:52.406 075 11515.55 179.25 56705.76 88888.00 2020-03-15 21:20:52.906 075 11515.53 179.29 56705.70 88888.00 2020-03-15 21:20:53.406 075 11515.62 179.28 56705.75 88888.00 2020-03-15 21:20:53.906 075 11515.51 179.25 56705.76 88888.00 2020-03-15 21:20:54.406 075 11515.49 179.19 56705.75 88888.00 2020-03-15 21:20:54.906 075 11515.51 179.12 56705.74 88888.00 2020-03-15 21:20:55.406 075 11515.47 179.18 56705.76 88888.00 2020-03-15 21:20:55.906 075 11515.55 179.22 56705.75 88888.00 2020-03-15 21:20:56.406 075 11515.55 179.17 56705.73 88888.00 2020-03-15 21:20:56.906 075 11515.43 179.15 56705.76 88888.00 2020-03-15 21:20:57.406 075 11515.49 179.19 56705.80 88888.00 2020-03-15 21:20:57.906 075 11515.55 179.20 56705.77 88888.00 2020-03-15 21:20:58.406 075 11515.58 179.25 56705.79 88888.00 2020-03-15 21:20:58.906 075 11515.57 179.25 56705.72 88888.00 2020-03-15 21:20:59.406 075 11515.50 179.28 56705.68 88888.00 2020-03-15 21:20:59.906 075 11515.50 179.31 56705.70 88888.00 2020-03-15 21:21:00.406 075 11515.46 179.26 56705.62 88888.00 2020-03-15 21:21:00.906 075 11515.50 179.26 56705.64 88888.00 2020-03-15 21:21:01.406 075 11515.63 179.25 56705.68 88888.00 2020-03-15 21:21:01.906 075 11515.63 179.20 56705.74 88888.00 2020-03-15 21:21:02.406 075 11515.58 179.20 56705.73 88888.00 2020-03-15 21:21:02.906 075 11515.63 179.19 56705.74 88888.00 2020-03-15 21:21:03.406 075 11515.58 179.15 56705.72 88888.00 2020-03-15 21:21:03.906 075 11515.58 179.15 56705.70 88888.00 2020-03-15 21:21:04.406 075 11515.62 179.11 56705.73 88888.00 2020-03-15 21:21:04.906 075 11515.54 179.12 56705.68 88888.00 2020-03-15 21:21:05.406 075 11515.57 179.12 56705.69 88888.00 2020-03-15 21:21:05.906 075 11515.64 179.06 56705.76 88888.00 2020-03-15 21:21:06.406 075 11515.55 179.08 56705.79 88888.00 2020-03-15 21:21:06.906 075 11515.64 179.15 56705.81 88888.00 2020-03-15 21:21:07.406 075 11515.60 179.15 56705.74 88888.00 2020-03-15 21:21:07.906 075 11515.56 179.21 56705.72 88888.00 2020-03-15 21:21:08.406 075 11515.62 179.20 56705.73 88888.00 2020-03-15 21:21:08.906 075 11515.48 179.11 56705.76 88888.00 2020-03-15 21:21:09.406 075 11515.37 179.08 56705.79 88888.00 2020-03-15 21:21:09.906 075 11515.43 179.07 56705.81 88888.00 2020-03-15 21:21:10.406 075 11515.40 179.05 56705.81 88888.00 2020-03-15 21:21:10.906 075 11515.46 179.06 56705.85 88888.00 2020-03-15 21:21:11.406 075 11515.46 179.07 56705.83 88888.00 2020-03-15 21:21:11.906 075 11515.44 179.15 56705.79 88888.00 2020-03-15 21:21:12.406 075 11515.50 179.15 56705.73 88888.00 2020-03-15 21:21:12.906 075 11515.46 179.15 56705.73 88888.00 2020-03-15 21:21:13.406 075 11515.50 179.15 56705.76 88888.00 2020-03-15 21:21:13.906 075 11515.57 179.13 56705.80 88888.00 2020-03-15 21:21:14.406 075 11515.50 179.15 56705.81 88888.00 2020-03-15 21:21:14.906 075 11515.47 179.19 56705.81 88888.00 2020-03-15 21:21:15.406 075 11515.53 179.17 56705.76 88888.00 2020-03-15 21:21:15.906 075 11515.47 179.15 56705.79 88888.00 2020-03-15 21:21:16.406 075 11515.53 179.14 56705.77 88888.00 2020-03-15 21:21:16.906 075 11515.51 179.11 56705.72 88888.00 2020-03-15 21:21:17.406 075 11515.60 179.11 56705.74 88888.00 2020-03-15 21:21:17.906 075 11515.81 179.11 56705.73 88888.00 2020-03-15 21:21:18.406 075 11515.79 179.09 56705.75 88888.00 2020-03-15 21:21:18.906 075 11515.77 179.13 56705.81 88888.00 2020-03-15 21:21:19.406 075 11515.75 179.05 56705.88 88888.00 2020-03-15 21:21:19.906 075 11515.69 178.94 56705.87 88888.00 2020-03-15 21:21:20.406 075 11515.71 179.07 56705.89 88888.00 2020-03-15 21:21:20.906 075 11515.72 179.06 56705.80 88888.00 2020-03-15 21:21:21.406 075 11515.71 179.11 56705.76 88888.00 2020-03-15 21:21:21.906 075 11515.77 179.12 56705.77 88888.00 2020-03-15 21:21:22.406 075 11515.71 179.08 56705.75 88888.00 2020-03-15 21:21:22.906 075 11515.68 179.12 56705.75 88888.00 2020-03-15 21:21:23.406 075 11515.79 179.08 56705.69 88888.00 2020-03-15 21:21:23.906 075 11515.75 179.05 56705.75 88888.00 2020-03-15 21:21:24.406 075 11515.72 179.06 56705.72 88888.00 2020-03-15 21:21:24.906 075 11515.78 179.11 56705.62 88888.00 2020-03-15 21:21:25.406 075 11515.70 179.13 56705.57 88888.00 2020-03-15 21:21:25.906 075 11515.79 179.19 56705.51 88888.00 2020-03-15 21:21:26.406 075 11515.81 179.21 56705.49 88888.00 2020-03-15 21:21:26.906 075 11515.77 179.24 56705.38 88888.00 2020-03-15 21:21:27.406 075 11515.83 179.25 56705.24 88888.00 2020-03-15 21:21:27.906 075 11515.78 179.26 56705.11 88888.00 2020-03-15 21:21:28.406 075 11515.84 179.26 56705.10 88888.00 2020-03-15 21:21:28.906 075 11515.88 179.20 56705.10 88888.00 2020-03-15 21:21:29.406 075 11515.86 179.19 56705.17 88888.00 2020-03-15 21:21:29.906 075 11515.88 179.25 56705.26 88888.00 2020-03-15 21:21:30.406 075 11515.89 179.20 56705.38 88888.00 2020-03-15 21:21:30.906 075 11515.77 179.20 56705.51 88888.00 2020-03-15 21:21:31.406 075 11515.68 179.19 56705.56 88888.00 2020-03-15 21:21:32.406 075 11515.64 179.15 56705.61 88888.00 2020-03-15 21:21:32.906 075 11515.74 179.18 56705.62 88888.00 2020-03-15 21:21:33.406 075 11515.81 179.19 56705.60 88888.00 2020-03-15 21:21:33.906 075 11515.88 179.25 56705.63 88888.00 2020-03-15 21:21:34.406 075 11515.85 179.22 56705.64 88888.00 2020-03-15 21:21:34.906 075 11515.75 179.21 56705.63 88888.00 2020-03-15 21:21:35.406 075 11515.71 179.24 56705.70 88888.00 2020-03-15 21:21:35.906 075 11515.65 179.20 56705.68 88888.00 2020-03-15 21:21:36.406 075 11515.71 179.18 56705.66 88888.00 2020-03-15 21:21:36.906 075 11515.90 179.18 56705.69 88888.00 2020-03-15 21:21:37.406 075 11515.85 179.15 56705.68 88888.00 2020-03-15 21:21:37.906 075 11515.84 179.17 56705.72 88888.00 2020-03-15 21:21:38.406 075 11515.83 179.15 56705.76 88888.00 2020-03-15 21:21:38.906 075 11515.79 179.15 56705.72 88888.00 2020-03-15 21:21:39.406 075 11515.96 179.17 56705.68 88888.00 2020-03-15 21:21:39.906 075 11515.98 179.15 56705.67 88888.00 2020-03-15 21:21:40.406 075 11515.90 179.15 56705.58 88888.00 2020-03-15 21:21:40.906 075 11515.91 179.17 56705.53 88888.00 2020-03-15 21:21:41.406 075 11515.96 179.14 56705.51 88888.00 2020-03-15 21:21:42.406 075 11515.99 179.17 56705.19 88888.00 2020-03-15 21:21:42.906 075 11515.90 179.18 56704.96 88888.00 2020-03-15 21:21:43.406 075 11515.95 179.24 56704.84 88888.00 2020-03-15 21:21:43.906 075 11515.96 179.20 56704.86 88888.00 2020-03-15 21:21:44.406 075 11515.88 179.14 56705.02 88888.00 2020-03-15 21:21:44.906 075 11515.92 179.20 56705.29 88888.00 2020-03-15 21:21:45.406 075 11515.96 179.14 56705.37 88888.00 2020-03-15 21:21:45.906 075 11515.92 179.09 56705.42 88888.00 2020-03-15 21:21:46.406 075 11516.00 179.15 56705.48 88888.00 2020-03-15 21:21:46.906 075 11515.90 179.12 56705.49 88888.00 2020-03-15 21:21:47.406 075 11515.90 179.13 56705.43 88888.00 2020-03-15 21:21:47.906 075 11515.98 179.13 56705.40 88888.00 2020-03-15 21:21:48.406 075 11515.95 179.13 56705.31 88888.00 2020-03-15 21:21:48.906 075 11516.00 179.15 56705.16 88888.00 2020-03-15 21:21:49.406 075 11516.07 179.13 56704.93 88888.00 2020-03-15 21:21:49.906 075 11515.95 179.14 56704.77 88888.00 2020-03-15 21:21:50.406 075 11516.00 179.14 56704.80 88888.00 2020-03-15 21:21:50.906 075 11516.00 179.08 56704.97 88888.00 2020-03-15 21:21:51.406 075 11515.98 179.11 56705.17 88888.00 2020-03-15 21:21:52.406 075 11516.00 179.02 56705.43 88888.00 2020-03-15 21:21:52.906 075 11516.05 179.06 56705.38 88888.00 2020-03-15 21:21:53.406 075 11516.05 179.08 56705.25 88888.00 2020-03-15 21:21:53.906 075 11516.02 179.05 56704.96 88888.00 2020-03-15 21:21:54.406 075 11516.14 179.09 56704.72 88888.00 2020-03-15 21:21:54.906 075 11516.11 179.06 56704.63 88888.00 2020-03-15 21:21:55.406 075 11516.03 179.05 56704.79 88888.00 2020-03-15 21:21:55.906 075 11516.09 179.08 56704.93 88888.00 2020-03-15 21:21:56.406 075 11516.02 179.04 56705.12 88888.00 2020-03-15 21:21:56.906 075 11516.02 179.04 56705.24 88888.00 2020-03-15 21:21:57.406 075 11516.16 179.04 56705.23 88888.00 2020-03-15 21:21:57.906 075 11516.11 179.02 56705.06 88888.00 2020-03-15 21:21:58.406 075 11516.11 179.08 56704.78 88888.00 2020-03-15 21:21:58.906 075 11516.16 179.08 56704.52 88888.00 2020-03-15 21:21:59.406 075 11516.09 179.07 56704.58 88888.00 2020-03-15 21:21:59.906 075 11516.14 179.06 56704.81 88888.00 2020-03-15 21:22:00.406 075 11516.10 178.97 56705.02 88888.00 2020-03-15 21:22:00.906 075 11516.12 178.97 56705.03 88888.00 2020-03-15 21:22:01.406 075 11516.23 178.98 56704.81 88888.00 2020-03-15 21:22:01.906 075 11516.12 178.98 56704.45 88888.00 2020-03-15 21:22:02.406 075 11516.17 179.00 56704.35 88888.00 2020-03-15 21:22:02.906 075 11516.23 178.94 56704.61 88888.00 2020-03-15 21:22:03.406 075 11516.18 178.90 56704.81 88888.00 2020-03-15 21:22:03.906 075 11516.24 178.88 56704.77 88888.00 2020-03-15 21:22:04.406 075 11516.19 178.86 56704.40 88888.00 2020-03-15 21:22:04.906 075 11516.17 178.88 56704.22 88888.00 2020-03-15 21:22:05.406 075 11516.20 178.88 56704.44 88888.00 2020-03-15 21:22:05.906 075 11516.18 178.78 56704.66 88888.00 2020-03-15 21:22:06.406 075 11516.21 178.75 56704.55 88888.00 2020-03-15 21:22:06.906 075 11516.28 178.80 56704.19 88888.00 2020-03-15 21:22:07.406 075 11516.14 178.79 56704.15 88888.00 2020-03-15 21:22:07.906 075 11516.19 178.74 56704.42 88888.00 2020-03-15 21:22:08.406 075 11516.18 178.70 56704.42 88888.00 2020-03-15 21:22:08.906 075 11516.14 178.75 56704.07 88888.00 2020-03-15 21:22:09.406 075 11516.26 178.75 56704.13 88888.00 2020-03-15 21:22:09.906 075 11516.19 178.63 56704.40 88888.00 2020-03-15 21:22:10.406 075 11516.19 178.68 56704.31 88888.00 2020-03-15 21:22:10.906 075 11516.30 178.75 56703.91 88888.00 2020-03-15 21:22:11.406 075 11516.11 178.71 56703.96 88888.00 2020-03-15 21:22:11.906 075 11516.10 178.70 56704.20 88888.00 2020-03-15 21:22:12.406 075 11516.27 178.70 56703.91 88888.00 2020-03-15 21:22:12.906 075 11516.25 178.70 56703.81 88888.00 2020-03-15 21:22:13.406 075 11516.33 178.64 56704.10 88888.00 2020-03-15 21:22:13.906 075 11516.37 178.61 56703.93 88888.00 2020-03-15 21:22:14.406 075 11516.32 178.68 56703.72 88888.00 2020-03-15 21:22:14.906 075 11516.39 178.66 56703.99 88888.00 2020-03-15 21:22:15.406 075 11516.38 178.61 56703.90 88888.00 2020-03-15 21:22:15.906 075 11516.37 178.66 56703.63 88888.00 2020-03-15 21:22:16.406 075 11516.44 178.59 56703.87 88888.00 2020-03-15 21:22:16.906 075 11516.37 178.57 56703.84 88888.00 2020-03-15 21:22:17.406 075 11516.32 178.58 56703.54 88888.00 2020-03-15 21:22:17.906 075 11516.37 178.56 56703.77 88888.00 2020-03-15 21:22:18.406 075 11516.34 178.56 56703.75 88888.00 2020-03-15 21:22:18.906 075 11516.32 178.57 56703.55 88888.00 2020-03-15 21:22:19.406 075 11516.25 178.52 56703.76 88888.00 2020-03-15 21:22:19.906 075 11516.18 178.57 56703.61 88888.00 2020-03-15 21:22:20.406 075 11516.28 178.60 56703.39 88888.00 2020-03-15 21:22:20.906 075 11516.30 178.53 56703.64 88888.00 2020-03-15 21:22:21.406 075 11516.41 178.54 56703.44 88888.00 2020-03-15 21:22:21.906 075 11516.39 178.53 56703.52 88888.00 2020-03-15 21:22:22.406 075 11516.31 178.50 56703.56 88888.00 2020-03-15 21:22:22.906 075 11516.44 178.57 56703.30 88888.00 2020-03-15 21:22:23.406 075 11516.45 178.50 56703.59 88888.00 2020-03-15 21:22:23.906 075 11516.42 178.49 56703.39 88888.00 2020-03-15 21:22:24.406 075 11516.49 178.45 56703.37 88888.00 2020-03-15 21:22:24.906 075 11516.45 178.39 56703.43 88888.00 2020-03-15 21:22:25.406 075 11516.47 178.46 56703.16 88888.00 2020-03-15 21:22:25.906 075 11516.44 178.43 56703.36 88888.00 2020-03-15 21:22:26.406 075 11516.38 178.40 56703.17 88888.00 2020-03-15 21:22:26.906 075 11516.52 178.39 56703.33 88888.00 2020-03-15 21:22:27.406 075 11516.53 178.38 56703.23 88888.00 2020-03-15 21:22:27.906 075 11516.52 178.39 56703.18 88888.00 2020-03-15 21:22:28.406 075 11516.55 178.34 56703.26 88888.00 2020-03-15 21:22:28.906 075 11516.52 178.34 56703.07 88888.00 2020-03-15 21:22:29.406 075 11516.42 178.32 56703.22 88888.00 2020-03-15 21:22:29.906 075 11516.53 178.34 56702.99 88888.00 2020-03-15 21:22:30.406 075 11516.47 178.31 56703.10 88888.00 2020-03-15 21:22:30.906 075 11516.44 178.38 56702.92 88888.00 2020-03-15 21:22:31.406 075 11516.38 178.34 56703.10 88888.00 2020-03-15 21:22:31.906 075 11516.42 178.36 56702.97 88888.00 2020-03-15 21:22:32.406 075 11516.55 178.36 56702.96 88888.00 2020-03-15 21:22:32.906 075 11516.49 178.34 56702.86 88888.00 2020-03-15 21:22:33.406 075 11516.47 178.38 56702.91 88888.00 2020-03-15 21:22:33.906 075 11516.59 178.37 56702.93 88888.00 2020-03-15 21:22:34.406 075 11516.52 178.36 56702.88 88888.00 2020-03-15 21:22:34.906 075 11516.53 178.36 56702.90 88888.00 2020-03-15 21:22:35.406 075 11516.56 178.38 56702.78 88888.00 2020-03-15 21:22:35.906 075 11516.46 178.34 56702.84 88888.00 2020-03-15 21:22:36.406 075 11516.52 178.39 56702.78 88888.00 2020-03-15 21:22:36.906 075 11516.48 178.32 56702.82 88888.00 2020-03-15 21:22:37.406 075 11516.49 178.34 56702.71 88888.00 2020-03-15 21:22:37.906 075 11516.60 178.36 56702.79 88888.00 2020-03-15 21:22:38.406 075 11516.46 178.37 56702.68 88888.00 2020-03-15 21:22:38.906 075 11516.38 178.39 56702.75 88888.00 2020-03-15 21:22:39.406 075 11516.55 178.39 56702.61 88888.00 2020-03-15 21:22:39.906 075 11516.51 178.37 56702.68 88888.00 2020-03-15 21:22:40.406 075 11516.49 178.37 56702.59 88888.00 2020-03-15 21:22:40.906 075 11516.40 178.31 56702.58 88888.00 2020-03-15 21:22:41.906 075 11516.56 178.31 56702.59 88888.00 2020-03-15 21:22:42.406 075 11516.52 178.32 56702.59 88888.00 2020-03-15 21:22:42.906 075 11516.53 178.37 56702.52 88888.00 2020-03-15 21:22:44.406 075 11516.58 178.36 56702.58 88888.00 2020-03-15 21:22:44.906 075 11516.62 178.34 56702.42 88888.00 2020-03-15 21:22:45.406 075 11516.60 178.33 56702.53 88888.00 2020-03-15 21:22:45.906 075 11516.68 178.37 56702.36 88888.00 2020-03-15 21:22:46.406 075 11516.67 178.36 56702.49 88888.00 2020-03-15 21:22:46.906 075 11516.65 178.40 56702.39 88888.00 2020-03-15 21:22:47.406 075 11516.76 178.41 56702.45 88888.00 2020-03-15 21:22:47.906 075 11516.69 178.41 56702.34 88888.00 2020-03-15 21:22:48.406 075 11516.54 178.44 56702.39 88888.00 2020-03-15 21:22:48.906 075 11516.64 178.44 56702.42 88888.00 2020-03-15 21:22:49.406 075 11516.68 178.39 56702.40 88888.00 2020-03-15 21:22:49.906 075 11516.80 178.40 56702.39 88888.00 2020-03-15 21:22:50.406 075 11516.75 178.43 56702.30 88888.00 2020-03-15 21:22:50.906 075 11516.73 178.45 56702.37 88888.00 2020-03-15 21:22:51.406 075 11516.83 178.50 56702.22 88888.00 2020-03-15 21:22:51.906 075 11516.80 178.47 56702.37 88888.00 2020-03-15 21:22:52.406 075 11516.79 178.50 56702.28 88888.00 2020-03-15 21:22:52.906 075 11516.81 178.46 56702.33 88888.00 2020-03-15 21:22:53.907 075 11516.78 178.43 56702.30 88888.00 2020-03-15 21:22:54.407 075 11516.86 178.43 56702.21 88888.00 2020-03-15 21:22:54.907 075 11516.78 178.41 56702.22 88888.00 2020-03-15 21:22:55.407 075 11516.82 178.45 56702.27 88888.00 2020-03-15 21:22:55.907 075 11516.85 178.44 56702.16 88888.00 2020-03-15 21:22:56.407 075 11516.82 178.46 56702.21 88888.00 2020-03-15 21:22:56.907 075 11516.90 178.50 56702.10 88888.00 2020-03-15 21:22:57.407 075 11516.86 178.50 56702.21 88888.00 2020-03-15 21:22:57.907 075 11516.88 178.58 56702.04 88888.00 2020-03-15 21:22:58.407 075 11516.90 178.53 56702.02 88888.00 2020-03-15 21:22:58.907 075 11516.90 178.54 56701.97 88888.00 2020-03-15 21:22:59.407 075 11516.93 178.57 56701.96 88888.00 2020-03-15 21:22:59.907 075 11516.94 178.59 56702.01 88888.00 2020-03-15 21:23:00.407 075 11516.94 178.65 56701.89 88888.00 2020-03-15 21:23:00.907 075 11517.07 178.60 56702.00 88888.00 2020-03-15 21:23:01.407 075 11517.01 178.60 56701.83 88888.00 2020-03-15 21:23:01.907 075 11516.99 178.64 56701.89 88888.00 2020-03-15 21:23:02.407 075 11517.03 178.66 56701.81 88888.00 2020-03-15 21:23:02.907 075 11517.04 178.66 56701.78 88888.00 2020-03-15 21:23:03.907 075 11517.03 178.66 56701.59 88888.00 2020-03-15 21:23:04.407 075 11517.03 178.67 56701.76 88888.00 2020-03-15 21:23:04.907 075 11517.16 178.71 56701.68 88888.00 2020-03-15 21:23:05.407 075 11517.14 178.65 56701.69 88888.00 2020-03-15 21:23:05.907 075 11517.10 178.65 56701.68 88888.00 2020-03-15 21:23:06.407 075 11517.18 178.67 56701.62 88888.00 2020-03-15 21:23:06.907 075 11517.15 178.72 56701.72 88888.00 2020-03-15 21:23:07.407 075 11517.24 178.79 56701.62 88888.00 2020-03-15 21:23:07.907 075 11517.28 178.73 56701.71 88888.00 2020-03-15 21:23:08.407 075 11517.22 178.79 56701.66 88888.00 2020-03-15 21:23:08.907 075 11517.30 178.85 56701.59 88888.00 2020-03-15 21:23:09.407 075 11517.28 178.85 56701.62 88888.00 2020-03-15 21:23:09.907 075 11517.28 178.86 56701.51 88888.00 2020-03-15 21:23:10.407 075 11517.35 178.86 56701.57 88888.00 2020-03-15 21:23:10.907 075 11517.32 178.86 56701.50 88888.00 2020-03-15 21:23:11.407 075 11517.35 178.90 56701.49 88888.00 2020-03-15 21:23:11.907 075 11517.37 178.87 56701.57 88888.00 2020-03-15 21:23:12.407 075 11517.35 178.87 56701.42 88888.00 2020-03-15 21:23:12.907 075 11517.44 178.88 56701.42 88888.00 2020-03-15 21:23:13.407 075 11517.45 178.88 56701.37 88888.00 2020-03-15 21:23:13.907 075 11517.27 178.93 56701.37 88888.00 2020-03-15 21:23:14.407 075 11517.35 179.01 56701.40 88888.00 2020-03-15 21:23:14.907 075 11517.31 179.01 56701.34 88888.00 2020-03-15 21:23:15.407 075 11517.41 179.00 56701.42 88888.00 2020-03-15 21:23:15.907 075 11517.51 179.00 56701.31 88888.00 2020-03-15 21:23:16.407 075 11517.49 179.04 56701.31 88888.00 2020-03-15 21:23:16.907 075 11517.58 179.08 56701.36 88888.00 2020-03-15 21:23:17.407 075 11517.64 179.07 56701.30 88888.00 2020-03-15 21:23:17.907 075 11517.62 179.08 56701.34 88888.00 2020-03-15 21:23:18.407 075 11517.71 179.11 56701.26 88888.00 2020-03-15 21:23:18.907 075 11517.71 179.11 56701.30 88888.00 2020-03-15 21:23:19.407 075 11517.69 179.15 56701.27 88888.00 2020-03-15 21:23:19.907 075 11517.79 179.14 56701.19 88888.00 2020-03-15 21:23:20.407 075 11517.63 179.15 56701.30 88888.00 2020-03-15 21:23:20.907 075 11517.67 179.18 56701.17 88888.00 2020-03-15 21:23:21.907 075 11517.66 179.24 56701.18 88888.00 2020-03-15 21:23:22.407 075 11517.73 179.26 56701.18 88888.00 2020-03-15 21:23:22.907 075 11517.74 179.21 56701.17 88888.00 2020-03-15 21:23:23.407 075 11517.85 179.25 56701.11 88888.00 2020-03-15 21:23:23.907 075 11518.00 179.22 56701.19 88888.00 2020-03-15 21:23:24.407 075 11517.94 179.24 56701.08 88888.00 2020-03-15 21:23:24.907 075 11517.99 179.28 56701.08 88888.00 2020-03-15 21:23:25.407 075 11518.04 179.26 56701.13 88888.00 2020-03-15 21:23:25.907 075 11517.97 179.28 56701.06 88888.00 2020-03-15 21:23:26.407 075 11518.06 179.29 56701.14 88888.00 2020-03-15 21:23:26.907 075 11518.15 179.32 56701.00 88888.00 2020-03-15 21:23:27.407 075 11518.07 179.33 56700.99 88888.00 2020-03-15 21:23:27.907 075 11518.13 179.34 56700.94 88888.00 2020-03-15 21:23:28.407 075 11518.17 179.33 56700.87 88888.00 2020-03-15 21:23:28.907 075 11518.20 179.39 56700.92 88888.00 2020-03-15 21:23:29.407 075 11518.31 179.42 56700.82 88888.00 2020-03-15 21:23:29.907 075 11518.24 179.40 56700.89 88888.00 2020-03-15 21:23:30.407 075 11518.26 179.46 56700.94 88888.00 2020-03-15 21:23:30.907 075 11518.33 179.43 56700.81 88888.00 2020-03-15 21:23:31.407 075 11518.31 179.41 56700.92 88888.00 2020-03-15 21:23:31.907 075 11518.39 179.45 56700.80 88888.00 2020-03-15 21:23:32.407 075 11518.46 179.41 56700.81 88888.00 2020-03-15 21:23:32.907 075 11518.45 179.46 56700.85 88888.00 2020-03-15 21:23:33.407 075 11518.52 179.48 56700.76 88888.00 2020-03-15 21:23:33.907 075 11518.49 179.43 56700.83 88888.00 2020-03-15 21:23:34.407 075 11518.60 179.51 56700.76 88888.00 2020-03-15 21:23:34.907 075 11518.62 179.46 56700.78 88888.00 2020-03-15 21:23:35.407 075 11518.60 179.48 56700.78 88888.00 2020-03-15 21:23:35.907 075 11518.68 179.53 56700.69 88888.00 2020-03-15 21:23:36.407 075 11518.73 179.55 56700.76 88888.00 2020-03-15 21:23:36.907 075 11518.71 179.61 56700.67 88888.00 2020-03-15 21:23:37.407 075 11518.78 179.60 56700.62 88888.00 2020-03-15 21:23:37.907 075 11518.76 179.58 56700.65 88888.00 2020-03-15 21:23:38.407 075 11518.81 179.69 56700.54 88888.00 2020-03-15 21:23:38.907 075 11518.95 179.73 56700.65 88888.00 2020-03-15 21:23:39.407 075 11518.88 179.72 56700.53 88888.00 2020-03-15 21:23:39.907 075 11518.95 179.76 56700.53 88888.00 2020-03-15 21:23:40.407 075 11518.96 179.79 56700.61 88888.00 2020-03-15 21:23:40.907 075 11518.96 179.75 56700.56 88888.00 2020-03-15 21:23:41.407 075 11519.03 179.81 56700.61 88888.00 2020-03-15 21:23:41.907 075 11519.02 179.85 56700.49 88888.00 2020-03-15 21:23:42.407 075 11518.99 179.88 56700.53 88888.00 2020-03-15 21:23:42.907 075 11519.09 179.90 56700.59 88888.00 2020-03-15 21:23:43.407 075 11519.10 179.89 56700.56 88888.00 2020-03-15 21:23:43.907 075 11519.16 179.88 56700.67 88888.00 2020-03-15 21:23:44.407 075 11519.16 179.87 56700.53 88888.00 2020-03-15 21:23:44.907 075 11519.06 179.90 56700.56 88888.00 2020-03-15 21:23:45.407 075 11519.08 179.95 56700.53 88888.00 2020-03-15 21:23:45.907 075 11519.06 179.94 56700.53 88888.00 2020-03-15 21:23:46.407 075 11519.17 179.97 56700.61 88888.00 2020-03-15 21:23:46.907 075 11519.32 180.02 56700.55 88888.00 2020-03-15 21:23:47.407 075 11519.30 180.02 56700.62 88888.00 2020-03-15 21:23:47.907 075 11519.33 180.04 56700.49 88888.00 2020-03-15 21:23:48.407 075 11519.43 180.04 56700.62 88888.00 2020-03-15 21:23:48.907 075 11519.36 180.09 56700.53 88888.00 2020-03-15 21:23:49.407 075 11519.45 180.08 56700.56 88888.00 2020-03-15 21:23:49.907 075 11519.45 180.06 56700.49 88888.00 2020-03-15 21:23:50.407 075 11519.46 180.08 56700.38 88888.00 2020-03-15 21:23:50.907 075 11519.59 180.07 56700.53 88888.00 2020-03-15 21:23:51.407 075 11519.58 180.08 56700.48 88888.00 2020-03-15 21:23:51.907 075 11519.59 180.11 56700.62 88888.00 2020-03-15 21:23:52.407 075 11519.67 180.14 56700.49 88888.00 2020-03-15 21:23:52.907 075 11519.61 180.10 56700.60 88888.00 2020-03-15 21:23:53.407 075 11519.67 180.13 56700.51 88888.00 2020-03-15 21:23:53.907 075 11519.73 180.10 56700.50 88888.00 2020-03-15 21:23:54.407 075 11519.66 180.09 56700.44 88888.00 2020-03-15 21:23:55.407 075 11519.82 180.16 56700.60 88888.00 2020-03-15 21:23:55.907 075 11519.81 180.20 56700.46 88888.00 2020-03-15 21:23:56.407 075 11519.92 180.20 56700.57 88888.00 2020-03-15 21:23:56.907 075 11519.92 180.20 56700.47 88888.00 2020-03-15 21:23:57.407 075 11519.95 180.18 56700.59 88888.00 2020-03-15 21:23:57.907 075 11520.01 180.18 56700.46 88888.00 2020-03-15 21:23:58.407 075 11519.96 180.16 56700.55 88888.00 2020-03-15 21:23:58.907 075 11520.10 180.20 56700.46 88888.00 2020-03-15 21:23:59.407 075 11520.08 180.20 56700.48 88888.00 2020-03-15 21:23:59.907 075 11520.06 180.24 56700.53 88888.00 2020-03-15 21:24:00.407 075 11520.16 180.21 56700.43 88888.00 2020-03-15 21:24:00.907 075 11520.16 180.15 56700.55 88888.00 2020-03-15 21:24:01.407 075 11520.23 180.21 56700.43 88888.00 2020-03-15 21:24:01.907 075 11520.33 180.21 56700.56 88888.00 2020-03-15 21:24:02.407 075 11520.24 180.21 56700.41 88888.00 2020-03-15 21:24:02.907 075 11520.27 180.24 56700.54 88888.00 2020-03-15 21:24:03.407 075 11520.37 180.26 56700.48 88888.00 2020-03-15 21:24:03.907 075 11520.36 180.23 56700.47 88888.00 2020-03-15 21:24:04.407 075 11520.47 180.27 56700.41 88888.00 2020-03-15 21:24:04.907 075 11520.45 180.23 56700.36 88888.00 2020-03-15 21:24:05.407 075 11520.45 180.22 56700.47 88888.00 2020-03-15 21:24:05.907 075 11520.49 180.24 56700.40 88888.00 2020-03-15 21:24:06.407 075 11520.50 180.24 56700.57 88888.00 2020-03-15 21:24:06.907 075 11520.51 180.34 56700.41 88888.00 2020-03-15 21:24:07.407 075 11520.51 180.28 56700.60 88888.00 2020-03-15 21:24:07.907 075 11520.55 180.27 56700.41 88888.00 2020-03-15 21:24:08.407 075 11520.64 180.28 56700.44 88888.00 2020-03-15 21:24:08.907 075 11520.64 180.28 56700.36 88888.00 2020-03-15 21:24:09.407 075 11520.64 180.28 56700.38 88888.00 2020-03-15 21:24:09.907 075 11520.63 180.29 56700.43 88888.00 2020-03-15 21:24:10.407 075 11520.50 180.27 56700.49 88888.00 2020-03-15 21:24:10.907 075 11520.50 180.29 56700.51 88888.00 2020-03-15 21:24:11.407 075 11520.64 180.30 56700.36 88888.00 2020-03-15 21:24:11.907 075 11520.70 180.33 56700.54 88888.00 2020-03-15 21:24:12.407 075 11520.81 180.38 56700.36 88888.00 2020-03-15 21:24:12.907 075 11520.83 180.33 56700.50 88888.00 2020-03-15 21:24:13.407 075 11520.76 180.34 56700.33 88888.00 2020-03-15 21:24:13.907 075 11520.91 180.28 56700.44 88888.00 2020-03-15 21:24:14.407 075 11520.96 180.27 56700.33 88888.00 2020-03-15 21:24:14.907 075 11520.95 180.26 56700.41 88888.00 2020-03-15 21:24:15.407 075 11520.97 180.27 56700.36 88888.00 2020-03-15 21:24:15.907 075 11520.95 180.24 56700.30 88888.00 2020-03-15 21:24:16.407 075 11521.02 180.26 56700.37 88888.00 2020-03-15 21:24:16.907 075 11521.05 180.26 56700.29 88888.00 2020-03-15 21:24:17.407 075 11520.98 180.21 56700.46 88888.00 2020-03-15 21:24:17.907 075 11521.11 180.23 56700.31 88888.00 2020-03-15 21:24:18.407 075 11521.14 180.22 56700.40 88888.00 2020-03-15 21:24:18.907 075 11521.11 180.26 56700.31 88888.00 2020-03-15 21:24:19.407 075 11521.21 180.23 56700.35 88888.00 2020-03-15 21:24:19.907 075 11521.19 180.23 56700.38 88888.00 2020-03-15 21:24:20.407 075 11521.21 180.31 56700.29 88888.00 2020-03-15 21:24:20.907 075 11521.28 180.28 56700.37 88888.00 2020-03-15 21:24:21.407 075 11521.26 180.24 56700.21 88888.00 2020-03-15 21:24:21.907 075 11521.37 180.28 56700.31 88888.00 2020-03-15 21:24:22.407 075 11521.32 180.31 56700.21 88888.00 2020-03-15 21:24:22.907 075 11521.25 180.30 56700.27 88888.00 2020-03-15 21:24:23.407 075 11521.39 180.27 56700.30 88888.00 2020-03-15 21:24:23.907 075 11521.37 180.23 56700.22 88888.00 2020-03-15 21:24:24.407 075 11521.38 180.27 56700.36 88888.00 2020-03-15 21:24:24.907 075 11521.47 180.26 56700.27 88888.00 2020-03-15 21:24:25.407 075 11521.39 180.23 56700.35 88888.00 2020-03-15 21:24:25.907 075 11521.46 180.24 56700.29 88888.00 2020-03-15 21:24:26.407 075 11521.49 180.15 56700.29 88888.00 2020-03-15 21:24:26.907 075 11521.46 180.13 56700.22 88888.00 2020-03-15 21:24:27.407 075 11521.54 180.13 56700.21 88888.00 2020-03-15 21:24:27.907 075 11521.55 180.10 56700.24 88888.00 2020-03-15 21:24:28.407 075 11521.39 180.08 56700.11 88888.00 2020-03-15 21:24:28.907 075 11521.41 180.08 56700.17 88888.00 2020-03-15 21:24:29.407 075 11521.41 180.07 56700.15 88888.00 2020-03-15 21:24:29.907 075 11521.49 180.08 56700.10 88888.00 2020-03-15 21:24:30.407 075 11521.56 180.03 56700.14 88888.00 2020-03-15 21:24:30.907 075 11521.54 180.06 56700.03 88888.00 2020-03-15 21:24:31.407 075 11521.62 180.07 56700.05 88888.00 2020-03-15 21:24:31.907 075 11521.58 180.04 56700.02 88888.00 2020-03-15 21:24:32.407 075 11521.61 180.07 56699.95 88888.00 2020-03-15 21:24:32.907 075 11521.73 180.09 56700.06 88888.00 2020-03-15 21:24:33.407 075 11521.67 180.10 56700.04 88888.00 2020-03-15 21:24:33.907 075 11521.72 180.09 56699.99 88888.00 2020-03-15 21:24:34.407 075 11521.79 180.01 56699.99 88888.00 2020-03-15 21:24:34.907 075 11521.70 180.00 56699.96 88888.00 2020-03-15 21:24:35.407 075 11521.75 180.00 56699.95 88888.00 2020-03-15 21:24:35.907 075 11521.63 179.96 56699.99 88888.00 2020-03-15 21:24:36.407 075 11521.51 179.96 56699.93 88888.00 2020-03-15 21:24:36.907 075 11521.61 179.97 56699.89 88888.00 2020-03-15 21:24:37.407 075 11521.75 179.94 56699.83 88888.00 2020-03-15 21:24:37.907 075 11521.68 179.92 56699.80 88888.00 2020-03-15 21:24:38.407 075 11521.80 179.87 56699.85 88888.00 2020-03-15 21:24:38.907 075 11521.80 179.86 56699.86 88888.00 2020-03-15 21:24:39.407 075 11521.84 179.90 56699.79 88888.00 2020-03-15 21:24:39.907 075 11521.82 179.89 56699.76 88888.00 2020-03-15 21:24:40.407 075 11521.69 179.89 56699.74 88888.00 2020-03-15 21:24:40.907 075 11521.76 179.90 56699.64 88888.00 2020-03-15 21:24:41.407 075 11521.77 179.92 56699.57 88888.00 2020-03-15 21:24:41.907 075 11521.75 180.00 56699.69 88888.00 2020-03-15 21:24:42.407 075 11521.83 179.96 56699.73 88888.00 2020-03-15 21:24:42.907 075 11521.77 179.92 56699.69 88888.00 2020-03-15 21:24:43.407 075 11521.79 179.92 56699.74 88888.00 2020-03-15 21:24:43.907 075 11521.88 179.93 56699.70 88888.00 2020-03-15 21:24:44.407 075 11521.84 180.01 56699.67 88888.00 2020-03-15 21:24:44.907 075 11521.79 180.03 56699.66 88888.00 2020-03-15 21:24:45.407 075 11521.76 180.03 56699.67 88888.00 2020-03-15 21:24:45.907 075 11521.72 180.02 56699.63 88888.00 2020-03-15 21:24:46.407 075 11521.79 180.01 56699.65 88888.00 2020-03-15 21:24:46.907 075 11521.74 179.96 56699.65 88888.00 2020-03-15 21:24:47.407 075 11521.70 179.99 56699.59 88888.00 2020-03-15 21:24:47.907 075 11521.80 180.00 56699.54 88888.00 2020-03-15 21:24:48.407 075 11521.77 180.03 56699.59 88888.00 2020-03-15 21:24:48.907 075 11521.81 180.03 56699.58 88888.00 2020-03-15 21:24:49.407 075 11521.88 179.99 56699.54 88888.00 2020-03-15 21:24:49.907 075 11521.89 179.96 56699.59 88888.00 2020-03-15 21:24:50.407 075 11521.98 179.94 56699.59 88888.00 2020-03-15 21:24:50.907 075 11522.00 179.96 56699.57 88888.00 2020-03-15 21:24:51.407 075 11522.00 180.00 56699.57 88888.00 2020-03-15 21:24:51.907 075 11522.11 180.00 56699.53 88888.00 2020-03-15 21:24:52.407 075 11522.10 179.99 56699.48 88888.00 2020-03-15 21:24:52.907 075 11522.14 179.99 56699.51 88888.00 2020-03-15 21:24:53.407 075 11522.08 179.97 56699.54 88888.00 2020-03-15 21:24:53.907 075 11522.04 179.96 56699.43 88888.00 2020-03-15 21:24:54.407 075 11522.09 179.99 56699.43 88888.00 2020-03-15 21:24:54.907 075 11522.10 180.00 56699.46 88888.00 2020-03-15 21:24:55.408 075 11522.11 180.00 56699.45 88888.00 2020-03-15 21:24:55.908 075 11522.23 180.02 56699.39 88888.00 2020-03-15 21:24:56.408 075 11522.18 180.00 56699.37 88888.00 2020-03-15 21:24:56.908 075 11522.17 180.01 56699.41 88888.00 2020-03-15 21:24:57.408 075 11522.23 179.97 56699.40 88888.00 2020-03-15 21:24:57.908 075 11522.08 180.00 56699.34 88888.00 2020-03-15 21:24:58.408 075 11522.04 180.01 56699.41 88888.00 2020-03-15 21:24:58.908 075 11522.03 179.97 56699.38 88888.00 2020-03-15 21:24:59.408 075 11522.02 179.96 56699.38 88888.00 2020-03-15 21:24:59.908 075 11522.15 179.92 56699.41 88888.00 2020-03-15 21:25:00.408 075 11522.15 179.88 56699.43 88888.00 2020-03-15 21:25:00.908 075 11522.14 179.93 56699.43 88888.00 2020-03-15 21:25:01.408 075 11522.23 179.92 56699.35 88888.00 2020-03-15 21:25:01.908 075 11522.18 179.89 56699.38 88888.00 2020-03-15 21:25:02.408 075 11522.18 179.90 56699.37 88888.00 2020-03-15 21:25:02.908 075 11522.18 179.88 56699.31 88888.00 2020-03-15 21:25:03.408 075 11522.14 179.87 56699.33 88888.00 2020-03-15 21:25:03.908 075 11522.25 179.94 56699.43 88888.00 2020-03-15 21:25:04.408 075 11522.35 179.95 56699.40 88888.00 2020-03-15 21:25:04.908 075 11522.28 179.97 56699.37 88888.00 2020-03-15 21:25:05.408 075 11522.36 180.00 56699.31 88888.00 2020-03-15 21:25:05.908 075 11522.32 179.92 56699.31 88888.00 2020-03-15 21:25:06.908 075 11522.27 179.89 56699.27 88888.00 2020-03-15 21:25:07.408 075 11522.21 179.89 56699.25 88888.00 2020-03-15 21:25:07.908 075 11522.23 179.92 56699.35 88888.00 2020-03-15 21:25:08.408 075 11522.28 179.95 56699.29 88888.00 2020-03-15 21:25:08.908 075 11522.23 179.96 56699.27 88888.00 2020-03-15 21:25:09.408 075 11522.45 180.00 56699.29 88888.00 2020-03-15 21:25:09.908 075 11522.57 179.96 56699.34 88888.00 2020-03-15 21:25:10.408 075 11522.53 179.97 56699.29 88888.00 2020-03-15 21:25:10.908 075 11522.53 180.00 56699.25 88888.00 2020-03-15 21:25:11.408 075 11522.49 179.97 56699.26 88888.00 2020-03-15 21:25:11.908 075 11522.59 180.00 56699.27 88888.00 2020-03-15 21:25:12.408 075 11522.67 180.00 56699.18 88888.00 2020-03-15 21:25:12.908 075 11522.58 179.99 56699.22 88888.00 2020-03-15 21:25:13.408 075 11522.67 179.99 56699.28 88888.00 2020-03-15 21:25:13.908 075 11522.66 180.00 56699.32 88888.00 2020-03-15 21:25:14.408 075 11522.62 180.06 56699.27 88888.00 2020-03-15 21:25:14.908 075 11522.71 180.07 56699.20 88888.00 2020-03-15 21:25:15.408 075 11522.65 180.04 56699.16 88888.00 2020-03-15 21:25:15.908 075 11522.66 180.16 56699.18 88888.00 2020-03-15 21:25:16.908 075 11522.77 180.09 56699.18 88888.00 2020-03-15 21:25:17.408 075 11522.83 180.13 56699.16 88888.00 2020-03-15 21:25:17.908 075 11522.84 180.13 56699.11 88888.00 2020-03-15 21:25:18.408 075 11522.83 180.10 56699.03 88888.00 2020-03-15 21:25:18.908 075 11522.87 180.10 56699.07 88888.00 2020-03-15 21:25:19.408 075 11522.74 180.09 56699.09 88888.00 2020-03-15 21:25:19.908 075 11522.67 180.10 56699.05 88888.00 2020-03-15 21:25:20.408 075 11522.76 180.13 56698.95 88888.00 2020-03-15 21:25:20.908 075 11522.71 180.15 56699.01 88888.00 2020-03-15 21:25:21.408 075 11522.78 180.22 56698.99 88888.00 2020-03-15 21:25:21.908 075 11522.85 180.24 56698.90 88888.00 2020-03-15 21:25:22.408 075 11522.80 180.26 56698.93 88888.00 2020-03-15 21:25:22.908 075 11522.98 180.22 56698.88 88888.00 2020-03-15 21:25:23.408 075 11523.07 180.16 56698.89 88888.00 2020-03-15 21:25:23.908 075 11523.13 180.21 56698.87 88888.00 2020-03-15 21:25:24.408 075 11523.27 180.23 56698.81 88888.00 2020-03-15 21:25:24.908 075 11523.26 180.22 56698.80 88888.00 2020-03-15 21:25:25.408 075 11523.23 180.26 56698.76 88888.00 2020-03-15 21:25:25.908 075 11523.20 180.23 56698.75 88888.00 2020-03-15 21:25:27.408 075 11523.14 180.26 56698.74 88888.00 2020-03-15 21:25:27.908 075 11523.15 180.30 56698.73 88888.00 2020-03-15 21:25:28.408 075 11523.27 180.29 56698.71 88888.00 2020-03-15 21:25:28.908 075 11523.30 180.27 56698.76 88888.00 2020-03-15 21:25:29.408 075 11523.41 180.28 56698.75 88888.00 2020-03-15 21:25:29.908 075 11523.53 180.15 56698.70 88888.00 2020-03-15 21:25:30.408 075 11523.49 180.20 56698.64 88888.00 2020-03-15 21:25:30.908 075 11523.55 180.31 56698.61 88888.00 2020-03-15 21:25:31.408 075 11523.59 180.28 56698.58 88888.00 2020-03-15 21:25:31.908 075 11523.59 180.31 56698.58 88888.00 2020-03-15 21:25:32.408 075 11523.69 180.33 56698.57 88888.00 2020-03-15 21:25:32.908 075 11523.64 180.29 56698.52 88888.00 2020-03-15 21:25:33.408 075 11523.69 180.34 56698.48 88888.00 2020-03-15 21:25:33.908 075 11523.80 180.33 56698.56 88888.00 2020-03-15 21:25:34.408 075 11523.78 180.34 56698.52 88888.00 2020-03-15 21:25:34.908 075 11523.80 180.36 56698.44 88888.00 2020-03-15 21:25:35.408 075 11523.84 180.31 56698.38 88888.00 2020-03-15 21:25:35.908 075 11523.87 180.34 56698.42 88888.00 2020-03-15 21:25:36.408 075 11523.94 180.34 56698.44 88888.00 2020-03-15 21:25:36.908 075 11523.89 180.30 56698.41 88888.00 2020-03-15 21:25:37.408 075 11523.97 180.33 56698.42 88888.00 2020-03-15 21:25:37.908 075 11524.09 180.33 56698.41 88888.00 2020-03-15 21:25:38.408 075 11524.03 180.34 56698.43 88888.00 2020-03-15 21:25:38.908 075 11524.10 180.36 56698.41 88888.00 2020-03-15 21:25:39.408 075 11524.12 180.33 56698.30 88888.00 2020-03-15 21:25:39.908 075 11524.11 180.35 56698.28 88888.00 2020-03-15 21:25:40.408 075 11524.25 180.35 56698.30 88888.00 2020-03-15 21:25:40.908 075 11524.30 180.30 56698.32 88888.00 2020-03-15 21:25:41.408 075 11524.33 180.30 56698.28 88888.00 2020-03-15 21:25:41.908 075 11524.39 180.31 56698.26 88888.00 2020-03-15 21:25:42.408 075 11524.33 180.34 56698.23 88888.00 2020-03-15 21:25:42.908 075 11524.37 180.35 56698.26 88888.00 2020-03-15 21:25:43.408 075 11524.51 180.35 56698.26 88888.00 2020-03-15 21:25:43.908 075 11524.40 180.37 56698.16 88888.00 2020-03-15 21:25:44.408 075 11524.47 180.42 56698.10 88888.00 2020-03-15 21:25:44.908 075 11524.52 180.43 56698.12 88888.00 2020-03-15 21:25:45.408 075 11524.43 180.49 56698.15 88888.00 2020-03-15 21:25:45.908 075 11524.44 180.55 56698.15 88888.00 2020-03-15 21:25:46.408 075 11524.44 180.55 56698.16 88888.00 2020-03-15 21:25:46.908 075 11524.55 180.56 56698.20 88888.00 2020-03-15 21:25:47.408 075 11524.62 180.56 56698.23 88888.00 2020-03-15 21:25:47.908 075 11524.52 180.55 56698.19 88888.00 2020-03-15 21:25:48.408 075 11524.59 180.58 56698.17 88888.00 2020-03-15 21:25:48.908 075 11524.69 180.56 56698.19 88888.00 2020-03-15 21:25:49.408 075 11524.67 180.56 56698.22 88888.00 2020-03-15 21:25:49.908 075 11524.76 180.54 56698.18 88888.00 2020-03-15 21:25:50.408 075 11524.72 180.57 56698.18 88888.00 2020-03-15 21:25:50.908 075 11524.78 180.61 56698.18 88888.00 2020-03-15 21:25:51.408 075 11524.87 180.56 56698.20 88888.00 2020-03-15 21:25:51.908 075 11524.81 180.52 56698.23 88888.00 2020-03-15 21:25:52.408 075 11524.85 180.58 56698.17 88888.00 2020-03-15 21:25:52.908 075 11524.88 180.60 56698.13 88888.00 2020-03-15 21:25:53.408 075 11524.81 180.61 56698.15 88888.00 2020-03-15 21:25:53.908 075 11524.94 180.60 56698.11 88888.00 2020-03-15 21:25:54.908 075 11524.98 180.63 56698.19 88888.00 2020-03-15 21:25:55.408 075 11525.06 180.60 56698.16 88888.00 2020-03-15 21:25:55.908 075 11524.99 180.57 56698.12 88888.00 2020-03-15 21:25:56.408 075 11525.01 180.63 56698.13 88888.00 2020-03-15 21:25:56.908 075 11525.05 180.61 56698.13 88888.00 2020-03-15 21:25:57.408 075 11525.08 180.65 56698.12 88888.00 2020-03-15 21:25:57.908 075 11525.17 180.68 56698.10 88888.00 2020-03-15 21:25:58.408 075 11525.16 180.65 56698.12 88888.00 2020-03-15 21:25:58.908 075 11525.17 180.68 56698.19 88888.00 2020-03-15 21:25:59.408 075 11525.20 180.69 56698.17 88888.00 2020-03-15 21:25:59.908 075 11525.06 180.72 56698.02 88888.00 2020-03-15 21:26:00.408 075 11525.17 180.74 56697.97 88888.00 2020-03-15 21:26:00.908 075 11525.36 180.67 56698.12 88888.00 2020-03-15 21:26:01.408 075 11525.33 180.70 56698.23 88888.00 2020-03-15 21:26:01.908 075 11525.38 180.74 56698.24 88888.00 2020-03-15 21:26:02.408 075 11525.43 180.71 56698.23 88888.00 2020-03-15 21:26:02.908 075 11525.40 180.76 56698.18 88888.00 2020-03-15 21:26:03.408 075 11525.49 180.79 56698.20 88888.00 2020-03-15 21:26:03.908 075 11525.50 180.78 56698.24 88888.00 2020-03-15 21:26:04.408 075 11525.51 180.79 56698.20 88888.00 2020-03-15 21:26:04.908 075 11525.58 180.82 56698.16 88888.00 2020-03-15 21:26:05.408 075 11525.51 180.81 56698.20 88888.00 2020-03-15 21:26:05.908 075 11525.64 180.86 56698.15 88888.00 2020-03-15 21:26:06.408 075 11525.63 180.86 56698.10 88888.00 2020-03-15 21:26:06.908 075 11525.63 180.89 56698.19 88888.00 2020-03-15 21:26:07.408 075 11525.73 180.94 56698.23 88888.00 2020-03-15 21:26:07.908 075 11525.61 180.94 56698.25 88888.00 2020-03-15 21:26:08.408 075 11525.58 180.96 56698.26 88888.00 2020-03-15 21:26:08.908 075 11525.69 180.91 56698.24 88888.00 2020-03-15 21:26:09.408 075 11525.65 180.89 56698.18 88888.00 2020-03-15 21:26:09.908 075 11525.82 180.96 56698.17 88888.00 2020-03-15 21:26:10.408 075 11525.96 180.97 56698.13 88888.00 2020-03-15 21:26:10.908 075 11525.94 180.97 56698.18 88888.00 2020-03-15 21:26:11.408 075 11526.05 181.01 56698.18 88888.00 2020-03-15 21:26:11.908 075 11526.01 180.97 56698.19 88888.00 2020-03-15 21:26:12.408 075 11525.97 181.02 56698.23 88888.00 2020-03-15 21:26:12.908 075 11526.08 181.03 56698.17 88888.00 2020-03-15 21:26:13.408 075 11526.10 180.99 56698.13 88888.00 2020-03-15 21:26:13.908 075 11526.13 181.03 56698.26 88888.00 2020-03-15 21:26:14.408 075 11526.12 181.04 56698.32 88888.00 2020-03-15 21:26:14.908 075 11526.07 181.06 56698.31 88888.00 2020-03-15 21:26:15.408 075 11526.14 181.10 56698.37 88888.00 2020-03-15 21:26:15.908 075 11526.21 181.08 56698.38 88888.00 2020-03-15 21:26:16.408 075 11526.25 181.11 56698.31 88888.00 2020-03-15 21:26:16.908 075 11526.34 181.16 56698.29 88888.00 2020-03-15 21:26:17.408 075 11526.32 181.17 56698.32 88888.00 2020-03-15 21:26:17.908 075 11526.18 181.22 56698.37 88888.00 2020-03-15 21:26:18.408 075 11526.19 181.22 56698.37 88888.00 2020-03-15 21:26:18.908 075 11526.15 181.18 56698.49 88888.00 2020-03-15 21:26:19.408 075 11526.27 181.19 56698.45 88888.00 2020-03-15 21:26:19.908 075 11526.42 181.18 56698.41 88888.00 2020-03-15 21:26:20.408 075 11526.42 181.19 56698.47 88888.00 2020-03-15 21:26:20.908 075 11526.41 181.23 56698.42 88888.00 2020-03-15 21:26:21.408 075 11526.46 181.28 56698.39 88888.00 2020-03-15 21:26:21.908 075 11526.49 181.35 56698.50 88888.00 2020-03-15 21:26:22.408 075 11526.61 181.32 56698.49 88888.00 2020-03-15 21:26:22.908 075 11526.53 181.29 56698.44 88888.00 2020-03-15 21:26:23.408 075 11526.55 181.31 56698.60 88888.00 2020-03-15 21:26:23.908 075 11526.59 181.31 56698.58 88888.00 2020-03-15 21:26:24.408 075 11526.53 181.35 56698.54 88888.00 2020-03-15 21:26:24.908 075 11526.61 181.37 56698.61 88888.00 2020-03-15 21:26:25.408 075 11526.63 181.40 56698.51 88888.00 2020-03-15 21:26:25.908 075 11526.65 181.42 56698.52 88888.00 2020-03-15 21:26:26.408 075 11526.73 181.43 56698.57 88888.00 2020-03-15 21:26:26.908 075 11526.69 181.40 56698.55 88888.00 2020-03-15 21:26:27.408 075 11526.72 181.45 56698.60 88888.00 2020-03-15 21:26:28.408 075 11526.70 181.50 56698.62 88888.00 2020-03-15 21:26:28.908 075 11526.86 181.51 56698.74 88888.00 2020-03-15 21:26:29.408 075 11526.91 181.54 56698.67 88888.00 2020-03-15 21:26:29.908 075 11526.86 181.53 56698.68 88888.00 2020-03-15 21:26:30.408 075 11526.93 181.42 56698.73 88888.00 2020-03-15 21:26:30.908 075 11526.86 181.50 56698.70 88888.00 2020-03-15 21:26:31.408 075 11526.90 181.56 56698.79 88888.00 2020-03-15 21:26:31.908 075 11527.03 181.50 56698.80 88888.00 2020-03-15 21:26:32.408 075 11526.94 181.58 56698.80 88888.00 2020-03-15 21:26:32.908 075 11526.90 181.66 56698.88 88888.00 2020-03-15 21:26:33.408 075 11526.94 181.64 56698.80 88888.00 2020-03-15 21:26:33.908 075 11526.87 181.58 56698.89 88888.00 2020-03-15 21:26:34.408 075 11526.97 181.65 56698.84 88888.00 2020-03-15 21:26:34.908 075 11526.94 181.66 56698.94 88888.00 2020-03-15 21:26:35.408 075 11526.89 181.67 56698.89 88888.00 2020-03-15 21:26:35.908 075 11526.96 181.65 56698.93 88888.00 2020-03-15 21:26:36.408 075 11526.97 181.63 56699.03 88888.00 2020-03-15 21:26:36.908 075 11526.88 181.70 56698.95 88888.00 2020-03-15 21:26:37.408 075 11526.89 181.69 56699.05 88888.00 2020-03-15 21:26:38.408 075 11526.90 181.72 56699.15 88888.00 2020-03-15 21:26:38.908 075 11526.88 181.74 56699.05 88888.00 2020-03-15 21:26:39.408 075 11526.86 181.78 56699.27 88888.00 2020-03-15 21:26:39.908 075 11526.95 181.80 56699.11 88888.00 2020-03-15 21:26:40.408 075 11526.93 181.78 56699.24 88888.00 2020-03-15 21:26:40.908 075 11526.97 181.78 56699.16 88888.00 2020-03-15 21:26:41.408 075 11527.00 181.80 56699.22 88888.00 2020-03-15 21:26:41.908 075 11526.87 181.84 56699.07 88888.00 2020-03-15 21:26:42.408 075 11526.91 181.87 56699.28 88888.00 2020-03-15 21:26:42.908 075 11527.10 181.87 56699.18 88888.00 2020-03-15 21:26:43.408 075 11527.09 181.85 56699.31 88888.00 2020-03-15 21:26:43.908 075 11527.24 181.88 56699.12 88888.00 2020-03-15 21:26:44.408 075 11527.22 181.85 56699.29 88888.00 2020-03-15 21:26:44.908 075 11527.23 181.93 56699.14 88888.00 2020-03-15 21:26:45.408 075 11527.28 181.90 56699.35 88888.00 2020-03-15 21:26:45.908 075 11527.22 181.96 56699.22 88888.00 2020-03-15 21:26:46.408 075 11527.17 181.97 56699.45 88888.00 2020-03-15 21:26:46.908 075 11527.09 181.94 56699.27 88888.00 2020-03-15 21:26:47.408 075 11527.03 181.94 56699.44 88888.00 2020-03-15 21:26:47.908 075 11527.15 182.01 56699.24 88888.00 2020-03-15 21:26:48.408 075 11527.09 181.98 56699.38 88888.00 2020-03-15 21:26:48.908 075 11527.08 182.03 56699.37 88888.00 2020-03-15 21:26:49.408 075 11527.14 182.06 56699.37 88888.00 2020-03-15 21:26:49.908 075 11527.07 182.01 56699.45 88888.00 2020-03-15 21:26:50.408 075 11527.15 182.07 56699.34 88888.00 2020-03-15 21:26:50.908 075 11527.30 182.01 56699.51 88888.00 2020-03-15 21:26:51.408 075 11527.29 182.04 56699.38 88888.00 2020-03-15 21:26:51.908 075 11527.32 182.00 56699.59 88888.00 2020-03-15 21:26:52.408 075 11527.33 181.85 56699.39 88888.00 2020-03-15 21:26:52.908 075 11527.24 182.01 56699.53 88888.00 2020-03-15 21:26:53.409 075 11527.36 182.12 56699.38 88888.00 2020-03-15 21:26:53.909 075 11527.25 182.11 56699.47 88888.00 2020-03-15 21:26:54.409 075 11527.36 182.14 56699.60 88888.00 2020-03-15 21:26:54.909 075 11527.44 182.12 56699.43 88888.00 2020-03-15 21:26:55.409 075 11527.35 182.04 56699.66 88888.00 2020-03-15 21:26:55.909 075 11527.38 182.05 56699.37 88888.00 2020-03-15 21:26:56.409 075 11527.24 181.99 56699.58 88888.00 2020-03-15 21:26:56.909 075 11527.19 182.05 56699.44 88888.00 2020-03-15 21:26:57.409 075 11527.28 182.08 56699.51 88888.00 2020-03-15 21:26:57.909 075 11527.24 182.13 56699.57 88888.00 2020-03-15 21:26:58.409 075 11527.28 182.21 56699.46 88888.00 2020-03-15 21:26:58.909 075 11527.37 182.15 56699.69 88888.00 2020-03-15 21:26:59.409 075 11527.38 182.08 56699.51 88888.00 2020-03-15 21:26:59.909 075 11527.47 182.05 56699.76 88888.00 2020-03-15 21:27:00.409 075 11527.47 182.11 56699.70 88888.00 2020-03-15 21:27:00.909 075 11527.40 182.17 56699.64 88888.00 2020-03-15 21:27:01.409 075 11527.40 182.10 56699.78 88888.00 2020-03-15 21:27:01.909 075 11527.35 182.12 56699.53 88888.00 2020-03-15 21:27:02.409 075 11527.35 182.17 56699.71 88888.00 2020-03-15 21:27:02.909 075 11527.39 182.25 56699.66 88888.00 2020-03-15 21:27:03.409 075 11527.29 182.26 56699.59 88888.00 2020-03-15 21:27:03.909 075 11527.36 182.27 56699.86 88888.00 2020-03-15 21:27:04.409 075 11527.42 182.31 56699.66 88888.00 2020-03-15 21:27:04.909 075 11527.38 182.34 56699.72 88888.00 2020-03-15 21:27:05.409 075 11527.47 182.31 56699.86 88888.00 2020-03-15 21:27:05.909 075 11527.42 182.31 56699.64 88888.00 2020-03-15 21:27:06.409 075 11527.40 182.25 56699.88 88888.00 2020-03-15 21:27:06.909 075 11527.52 182.18 56699.84 88888.00 2020-03-15 21:27:07.409 075 11527.60 182.14 56699.77 88888.00 2020-03-15 21:27:07.909 075 11527.64 182.21 56700.04 88888.00 2020-03-15 21:27:08.409 075 11527.63 182.28 56699.82 88888.00 2020-03-15 21:27:08.909 075 11527.54 182.33 56699.88 88888.00 2020-03-15 21:27:09.409 075 11527.56 182.34 56700.20 88888.00 2020-03-15 21:27:09.909 075 11527.60 182.32 56699.88 88888.00 2020-03-15 21:27:10.409 075 11527.62 182.34 56699.89 88888.00 2020-03-15 21:27:10.909 075 11527.71 182.32 56700.14 88888.00 2020-03-15 21:27:11.409 075 11527.63 182.34 56699.90 88888.00 2020-03-15 21:27:11.909 075 11527.67 182.39 56699.93 88888.00 2020-03-15 21:27:12.409 075 11527.67 182.34 56700.29 88888.00 2020-03-15 21:27:12.909 075 11527.65 182.39 56700.03 88888.00 2020-03-15 21:27:13.409 075 11527.73 182.45 56699.92 88888.00 2020-03-15 21:27:13.909 075 11527.74 182.37 56700.24 88888.00 2020-03-15 21:27:14.409 075 11527.71 182.33 56700.04 88888.00 2020-03-15 21:27:14.909 075 11527.74 182.35 56699.89 88888.00 2020-03-15 21:27:15.409 075 11527.67 182.35 56700.20 88888.00 2020-03-15 21:27:15.909 075 11527.73 182.44 56700.06 88888.00 2020-03-15 21:27:16.409 075 11527.78 182.54 56699.84 88888.00 2020-03-15 21:27:16.909 075 11527.66 182.52 56700.18 88888.00 2020-03-15 21:27:17.409 075 11527.72 182.53 56700.31 88888.00 2020-03-15 21:27:17.909 075 11527.79 182.54 56699.96 88888.00 2020-03-15 21:27:18.409 075 11527.72 182.55 56700.14 88888.00 2020-03-15 21:27:18.909 075 11527.80 182.58 56700.47 88888.00 2020-03-15 21:27:19.409 075 11527.77 182.56 56700.27 88888.00 2020-03-15 21:27:19.909 075 11527.74 182.49 56699.99 88888.00 2020-03-15 21:27:20.409 075 11527.83 182.53 56700.38 88888.00 2020-03-15 21:27:20.909 075 11527.74 182.54 56700.59 88888.00 2020-03-15 21:27:21.409 075 11527.79 182.60 56700.35 88888.00 2020-03-15 21:27:21.909 075 11527.84 182.61 56700.17 88888.00 2020-03-15 21:27:22.409 075 11527.79 182.59 56700.54 88888.00 2020-03-15 21:27:22.909 075 11527.86 182.60 56700.69 88888.00 2020-03-15 21:27:23.409 075 11527.85 182.64 56700.42 88888.00 2020-03-15 21:27:23.909 075 11527.81 182.76 56700.23 88888.00 2020-03-15 21:27:24.409 075 11527.92 182.81 56700.47 88888.00 2020-03-15 21:27:24.909 075 11527.85 182.78 56700.78 88888.00 2020-03-15 21:27:25.409 075 11527.85 182.82 56700.75 88888.00 2020-03-15 21:27:25.909 075 11527.92 182.88 56700.50 88888.00 2020-03-15 21:27:26.409 075 11527.84 182.90 56700.30 88888.00 2020-03-15 21:27:26.909 075 11527.88 182.92 56700.53 88888.00 2020-03-15 21:27:27.409 075 11527.85 182.89 56700.82 88888.00 2020-03-15 21:27:27.909 075 11527.76 182.86 56700.93 88888.00 2020-03-15 21:27:28.409 075 11527.74 182.90 56700.79 88888.00 2020-03-15 21:27:28.909 075 11527.67 182.94 56700.54 88888.00 2020-03-15 21:27:29.909 075 11527.71 182.98 56700.73 88888.00 2020-03-15 21:27:30.409 075 11527.76 182.95 56700.95 88888.00 2020-03-15 21:27:30.909 075 11527.87 182.94 56701.17 88888.00 2020-03-15 21:27:31.409 075 11527.87 182.89 56701.18 88888.00 2020-03-15 21:27:31.909 075 11527.81 182.92 56701.05 88888.00 2020-03-15 21:27:32.409 075 11527.93 183.01 56700.79 88888.00 2020-03-15 21:27:32.909 075 11527.94 183.07 56700.68 88888.00 2020-03-15 21:27:33.409 075 11527.92 183.12 56700.76 88888.00 2020-03-15 21:27:33.909 075 11527.99 183.12 56700.99 88888.00 2020-03-15 21:27:34.409 075 11527.95 183.06 56701.20 88888.00 2020-03-15 21:27:34.909 075 11527.95 183.07 56701.42 88888.00 2020-03-15 21:27:35.409 075 11528.00 183.07 56701.49 88888.00 2020-03-15 21:27:35.909 075 11527.97 183.09 56701.51 88888.00 2020-03-15 21:27:36.409 075 11528.08 183.10 56701.56 88888.00 2020-03-15 21:27:36.909 075 11528.07 183.13 56701.53 88888.00 2020-03-15 21:27:37.409 075 11528.05 183.08 56701.47 88888.00 2020-03-15 21:27:37.909 075 11528.08 183.09 56701.50 88888.00 2020-03-15 21:27:38.409 075 11527.99 183.10 56701.50 88888.00 2020-03-15 21:27:38.909 075 11528.01 183.22 56701.40 88888.00 2020-03-15 21:27:39.909 075 11527.99 183.24 56701.27 88888.00 2020-03-15 21:27:40.409 075 11528.01 183.29 56701.28 88888.00 2020-03-15 21:27:40.909 075 11528.01 183.32 56701.21 88888.00 2020-03-15 21:27:41.409 075 11527.95 183.37 56701.17 88888.00 2020-03-15 21:27:41.909 075 11528.09 183.43 56701.23 88888.00 2020-03-15 21:27:42.409 075 11528.01 183.51 56701.24 88888.00 2020-03-15 21:27:42.909 075 11527.93 183.56 56701.32 88888.00 2020-03-15 21:27:43.409 075 11528.02 183.49 56701.32 88888.00 2020-03-15 21:27:43.909 075 11527.95 183.39 56701.36 88888.00 2020-03-15 21:27:44.409 075 11527.97 183.56 56701.43 88888.00 2020-03-15 21:27:44.909 075 11527.97 183.57 56701.45 88888.00 2020-03-15 21:27:45.409 075 11527.95 183.60 56701.45 88888.00 2020-03-15 21:27:45.909 075 11528.09 183.66 56701.53 88888.00 2020-03-15 21:27:46.409 075 11528.02 183.67 56701.56 88888.00 2020-03-15 21:27:46.909 075 11527.87 183.62 56701.62 88888.00 2020-03-15 21:27:47.409 075 11527.93 183.61 56701.66 88888.00 2020-03-15 21:27:47.909 075 11527.97 183.56 56701.78 88888.00 2020-03-15 21:27:48.409 075 11528.00 183.58 56702.08 88888.00 2020-03-15 21:27:48.909 075 11528.06 183.60 56702.34 88888.00 2020-03-15 21:27:49.409 075 11528.01 183.66 56702.52 88888.00 2020-03-15 21:27:49.909 075 11528.00 183.74 56702.37 88888.00 2020-03-15 21:27:50.409 075 11527.93 183.75 56702.14 88888.00 2020-03-15 21:27:50.909 075 11527.81 183.73 56701.98 88888.00 2020-03-15 21:27:51.409 075 11527.88 183.71 56701.92 88888.00 2020-03-15 21:27:51.909 075 11527.93 183.70 56702.02 88888.00 2020-03-15 21:27:52.409 075 11527.95 183.69 56702.33 88888.00 2020-03-15 21:27:52.909 075 11527.99 183.68 56702.61 88888.00 2020-03-15 21:27:53.409 075 11527.94 183.66 56702.66 88888.00 2020-03-15 21:27:53.909 075 11527.99 183.69 56702.46 88888.00 2020-03-15 21:27:54.409 075 11528.05 183.77 56702.19 88888.00 2020-03-15 21:27:54.909 075 11528.04 183.77 56702.11 88888.00 2020-03-15 21:27:55.409 075 11528.12 183.77 56702.24 88888.00 2020-03-15 21:27:55.909 075 11528.08 183.75 56702.53 88888.00 2020-03-15 21:27:56.409 075 11528.05 183.77 56702.79 88888.00 2020-03-15 21:27:56.909 075 11528.13 183.82 56702.64 88888.00 2020-03-15 21:27:57.909 075 11528.08 183.85 56702.34 88888.00 2020-03-15 21:27:58.409 075 11528.12 183.81 56702.65 88888.00 2020-03-15 21:27:58.909 075 11528.02 183.80 56702.96 88888.00 2020-03-15 21:27:59.909 075 11528.13 183.95 56702.64 88888.00 2020-03-15 21:28:00.409 075 11528.12 183.91 56702.69 88888.00 2020-03-15 21:28:00.909 075 11528.20 183.85 56703.05 88888.00 2020-03-15 21:28:01.409 075 11528.13 183.85 56703.05 88888.00 2020-03-15 21:28:01.909 075 11528.11 183.94 56702.78 88888.00 2020-03-15 21:28:02.409 075 11528.19 183.98 56702.74 88888.00 2020-03-15 21:28:02.909 075 11528.09 183.94 56703.12 88888.00 2020-03-15 21:28:03.409 075 11528.12 183.97 56703.11 88888.00 2020-03-15 21:28:03.909 075 11528.16 183.98 56702.75 88888.00 2020-03-15 21:28:04.409 075 11528.12 183.98 56702.91 88888.00 2020-03-15 21:28:04.909 075 11528.15 184.03 56703.25 88888.00 2020-03-15 21:28:05.409 075 11528.14 184.04 56703.05 88888.00 2020-03-15 21:28:05.909 075 11528.12 184.15 56702.86 88888.00 2020-03-15 21:28:06.409 075 11528.14 184.15 56703.17 88888.00 2020-03-15 21:28:06.909 075 11528.12 184.05 56703.24 88888.00 2020-03-15 21:28:07.409 075 11528.13 184.07 56702.93 88888.00 2020-03-15 21:28:07.909 075 11528.23 184.08 56703.01 88888.00 2020-03-15 21:28:08.409 075 11528.14 183.98 56703.39 88888.00 2020-03-15 21:28:08.909 075 11528.06 184.03 56703.16 88888.00 2020-03-15 21:28:09.409 075 11528.01 184.03 56702.97 88888.00 2020-03-15 21:28:09.909 075 11527.91 183.98 56703.30 88888.00 2020-03-15 21:28:10.409 075 11528.00 184.00 56703.32 88888.00 2020-03-15 21:28:10.909 075 11527.99 183.98 56703.04 88888.00 2020-03-15 21:28:11.409 075 11527.95 183.98 56703.31 88888.00 2020-03-15 21:28:11.909 075 11528.05 183.97 56703.49 88888.00 2020-03-15 21:28:12.409 075 11527.99 184.07 56703.20 88888.00 2020-03-15 21:28:12.909 075 11527.97 184.05 56703.32 88888.00 2020-03-15 21:28:13.409 075 11528.04 184.00 56703.55 88888.00 2020-03-15 21:28:13.909 075 11528.07 184.02 56703.27 88888.00 2020-03-15 21:28:14.409 075 11528.25 183.96 56703.26 88888.00 2020-03-15 21:28:14.909 075 11528.22 183.94 56703.58 88888.00 2020-03-15 21:28:15.409 075 11528.11 184.01 56703.37 88888.00 2020-03-15 21:28:15.909 075 11528.16 184.01 56703.24 88888.00 2020-03-15 21:28:16.409 075 11528.07 183.91 56703.52 88888.00 2020-03-15 21:28:16.909 075 11528.02 183.96 56703.44 88888.00 2020-03-15 21:28:17.409 075 11528.09 183.98 56703.22 88888.00 2020-03-15 21:28:17.909 075 11528.00 184.02 56703.49 88888.00 2020-03-15 21:28:18.409 075 11528.02 184.05 56703.46 88888.00 2020-03-15 21:28:18.909 075 11528.09 183.98 56703.18 88888.00 2020-03-15 21:28:19.409 075 11528.11 183.90 56703.48 88888.00 2020-03-15 21:28:19.909 075 11528.18 183.94 56703.55 88888.00 2020-03-15 21:28:20.409 075 11528.19 183.95 56703.30 88888.00 2020-03-15 21:28:20.909 075 11528.15 183.94 56703.50 88888.00 2020-03-15 21:28:21.409 075 11528.22 183.92 56703.68 88888.00 2020-03-15 21:28:21.909 075 11528.19 184.04 56703.35 88888.00 2020-03-15 21:28:22.409 075 11528.20 184.04 56703.51 88888.00 2020-03-15 21:28:22.909 075 11528.22 184.05 56703.65 88888.00 2020-03-15 21:28:23.409 075 11528.15 184.11 56703.39 88888.00 2020-03-15 21:28:23.909 075 11528.19 184.10 56703.62 88888.00 2020-03-15 21:28:24.409 075 11528.27 184.10 56703.59 88888.00 2020-03-15 21:28:24.909 075 11528.18 184.12 56703.38 88888.00 2020-03-15 21:28:25.409 075 11528.23 184.08 56703.69 88888.00 2020-03-15 21:28:25.909 075 11528.16 184.08 56703.59 88888.00 2020-03-15 21:28:26.409 075 11528.16 184.09 56703.51 88888.00 2020-03-15 21:28:26.909 075 11528.23 184.08 56703.77 88888.00 2020-03-15 21:28:27.409 075 11528.20 184.09 56703.51 88888.00 2020-03-15 21:28:27.909 075 11528.22 184.09 56703.52 88888.00 2020-03-15 21:28:28.409 075 11528.35 184.05 56703.77 88888.00 2020-03-15 21:28:28.909 075 11528.33 184.11 56703.54 88888.00 2020-03-15 21:28:29.409 075 11528.36 184.17 56703.71 88888.00 2020-03-15 21:28:29.909 075 11528.33 184.15 56703.78 88888.00 2020-03-15 21:28:30.409 075 11528.20 184.10 56703.49 88888.00 2020-03-15 21:28:31.409 075 11528.06 184.07 56703.63 88888.00 2020-03-15 21:28:31.909 075 11528.12 183.92 56703.51 88888.00 2020-03-15 21:28:32.409 075 11528.21 183.96 56703.80 88888.00 2020-03-15 21:28:32.909 075 11528.11 184.02 56703.58 88888.00 2020-03-15 21:28:33.409 075 11528.15 184.05 56703.54 88888.00 2020-03-15 21:28:33.909 075 11528.30 184.03 56703.81 88888.00 2020-03-15 21:28:34.409 075 11528.26 184.07 56703.62 88888.00 2020-03-15 21:28:34.909 075 11528.32 184.05 56703.70 88888.00 2020-03-15 21:28:35.409 075 11528.26 184.00 56703.82 88888.00 2020-03-15 21:28:35.909 075 11528.25 183.88 56703.52 88888.00 2020-03-15 21:28:36.409 075 11528.33 183.90 56703.70 88888.00 2020-03-15 21:28:36.909 075 11528.26 183.95 56703.75 88888.00 2020-03-15 21:28:37.409 075 11528.20 184.01 56703.51 88888.00 2020-03-15 21:28:37.909 075 11528.21 183.96 56703.76 88888.00 2020-03-15 21:28:38.409 075 11528.19 183.96 56703.70 88888.00 2020-03-15 21:28:38.909 075 11528.25 183.97 56703.43 88888.00 2020-03-15 21:28:39.409 075 11528.20 183.92 56703.72 88888.00 2020-03-15 21:28:39.909 075 11528.14 183.95 56703.67 88888.00 2020-03-15 21:28:40.409 075 11528.22 183.97 56703.45 88888.00 2020-03-15 21:28:40.909 075 11528.20 183.95 56703.76 88888.00 2020-03-15 21:28:41.409 075 11528.19 183.98 56703.71 88888.00 2020-03-15 21:28:41.909 075 11528.27 184.03 56703.58 88888.00 2020-03-15 21:28:42.409 075 11528.21 184.02 56703.91 88888.00 2020-03-15 21:28:42.909 075 11528.20 184.07 56703.67 88888.00 2020-03-15 21:28:43.409 075 11528.29 184.09 56703.74 88888.00 2020-03-15 21:28:43.909 075 11528.22 184.07 56703.88 88888.00 2020-03-15 21:28:44.409 075 11528.22 184.11 56703.63 88888.00 2020-03-15 21:28:44.909 075 11528.14 183.95 56703.90 88888.00 2020-03-15 21:28:45.409 075 11528.07 183.94 56703.84 88888.00 2020-03-15 21:28:45.909 075 11528.14 183.96 56703.67 88888.00 2020-03-15 21:28:46.409 075 11528.12 183.90 56703.90 88888.00 2020-03-15 21:28:46.909 075 11528.11 183.92 56703.69 88888.00 2020-03-15 21:28:47.409 075 11528.21 183.91 56703.74 88888.00 2020-03-15 21:28:47.909 075 11528.21 183.89 56703.99 88888.00 2020-03-15 21:28:48.409 075 11528.16 183.94 56703.71 88888.00 2020-03-15 21:28:48.909 075 11528.18 183.89 56703.83 88888.00 2020-03-15 21:28:49.409 075 11528.09 183.87 56703.95 88888.00 2020-03-15 21:28:49.909 075 11528.12 183.92 56703.70 88888.00 2020-03-15 21:28:50.409 075 11528.11 183.87 56703.96 88888.00 2020-03-15 21:28:50.909 075 11528.01 183.84 56703.96 88888.00 2020-03-15 21:28:51.410 075 11528.06 183.84 56703.82 88888.00 2020-03-15 21:28:51.910 075 11528.02 183.81 56704.09 88888.00 2020-03-15 21:28:52.410 075 11528.02 183.87 56703.90 88888.00 2020-03-15 21:28:52.910 075 11528.08 183.85 56703.93 88888.00 2020-03-15 21:28:53.410 075 11527.97 183.88 56704.14 88888.00 2020-03-15 21:28:53.910 075 11528.01 183.91 56703.93 88888.00 2020-03-15 21:28:54.410 075 11528.00 183.81 56704.13 88888.00 2020-03-15 21:28:54.910 075 11527.81 183.85 56704.06 88888.00 2020-03-15 21:28:55.410 075 11527.87 183.89 56703.99 88888.00 2020-03-15 21:28:55.910 075 11527.87 183.91 56704.22 88888.00 2020-03-15 21:28:56.410 075 11527.80 183.94 56703.93 88888.00 2020-03-15 21:28:56.910 075 11527.87 183.85 56704.12 88888.00 2020-03-15 21:28:57.410 075 11527.91 183.84 56704.07 88888.00 2020-03-15 21:28:57.910 075 11527.98 183.94 56704.02 88888.00 2020-03-15 21:28:58.410 075 11528.11 183.90 56704.27 88888.00 2020-03-15 21:28:58.910 075 11528.01 183.87 56704.06 88888.00 2020-03-15 21:28:59.410 075 11528.07 183.84 56704.21 88888.00 2020-03-15 21:28:59.910 075 11528.08 183.83 56704.18 88888.00 2020-03-15 21:29:00.410 075 11528.01 183.81 56704.08 88888.00 2020-03-15 21:29:00.910 075 11528.02 183.76 56704.31 88888.00 2020-03-15 21:29:01.410 075 11528.01 183.77 56704.07 88888.00 2020-03-15 21:29:01.910 075 11528.02 183.77 56704.22 88888.00 2020-03-15 21:29:02.410 075 11528.02 183.77 56704.28 88888.00 2020-03-15 21:29:02.910 075 11527.92 183.81 56704.08 88888.00 2020-03-15 21:29:03.410 075 11527.93 183.82 56704.32 88888.00 2020-03-15 21:29:03.910 075 11527.91 183.85 56704.12 88888.00 2020-03-15 21:29:04.410 075 11527.90 183.87 56704.25 88888.00 2020-03-15 21:29:04.910 075 11527.97 183.92 56704.28 88888.00 2020-03-15 21:29:05.410 075 11527.93 183.84 56704.16 88888.00 2020-03-15 21:29:05.910 075 11527.84 183.75 56704.45 88888.00 2020-03-15 21:29:06.410 075 11527.97 183.80 56704.19 88888.00 2020-03-15 21:29:06.910 075 11527.92 183.76 56704.35 88888.00 2020-03-15 21:29:07.410 075 11527.86 183.78 56704.32 88888.00 2020-03-15 21:29:07.910 075 11527.91 183.74 56704.23 88888.00 2020-03-15 21:29:08.410 075 11527.84 183.67 56704.48 88888.00 2020-03-15 21:29:08.910 075 11527.88 183.73 56704.26 88888.00 2020-03-15 21:29:09.410 075 11527.86 183.66 56704.47 88888.00 2020-03-15 21:29:09.910 075 11527.79 183.70 56704.42 88888.00 2020-03-15 21:29:10.410 075 11527.92 183.68 56704.41 88888.00 2020-03-15 21:29:10.910 075 11527.86 183.63 56704.55 88888.00 2020-03-15 21:29:11.410 075 11527.78 183.74 56704.33 88888.00 2020-03-15 21:29:11.910 075 11527.84 183.69 56704.60 88888.00 2020-03-15 21:29:12.410 075 11527.84 183.67 56704.40 88888.00 2020-03-15 21:29:12.910 075 11527.83 183.64 56704.51 88888.00 2020-03-15 21:29:13.410 075 11527.70 183.63 56704.58 88888.00 2020-03-15 21:29:13.910 075 11527.57 183.62 56704.44 88888.00 2020-03-15 21:29:14.410 075 11527.63 183.58 56704.67 88888.00 2020-03-15 21:29:14.910 075 11527.65 183.61 56704.51 88888.00 2020-03-15 21:29:15.410 075 11527.67 183.61 56704.76 88888.00 2020-03-15 21:29:15.910 075 11527.80 183.64 56704.64 88888.00 2020-03-15 21:29:16.410 075 11527.73 183.61 56704.70 88888.00 2020-03-15 21:29:16.910 075 11527.73 183.67 56704.73 88888.00 2020-03-15 21:29:17.410 075 11527.74 183.66 56704.67 88888.00 2020-03-15 21:29:17.910 075 11527.64 183.63 56704.80 88888.00 2020-03-15 21:29:18.410 075 11527.71 183.66 56704.67 88888.00 2020-03-15 21:29:18.910 075 11527.73 183.61 56704.90 88888.00 2020-03-15 21:29:19.410 075 11527.67 183.60 56704.70 88888.00 2020-03-15 21:29:19.910 075 11527.70 183.60 56704.90 88888.00 2020-03-15 21:29:20.410 075 11527.65 183.63 56704.77 88888.00 2020-03-15 21:29:20.910 075 11527.58 183.63 56704.97 88888.00 2020-03-15 21:29:21.410 075 11527.59 183.67 56704.92 88888.00 2020-03-15 21:29:21.910 075 11527.53 183.63 56704.96 88888.00 2020-03-15 21:29:22.410 075 11527.58 183.66 56704.98 88888.00 2020-03-15 21:29:22.910 075 11527.65 183.64 56705.02 88888.00 2020-03-15 21:29:23.410 075 11527.57 183.67 56705.03 88888.00 2020-03-15 21:29:23.910 075 11527.54 183.70 56705.04 88888.00 2020-03-15 21:29:24.410 075 11527.44 183.66 56705.11 88888.00 2020-03-15 21:29:24.910 075 11527.36 183.67 56705.13 88888.00 2020-03-15 21:29:25.410 075 11527.37 183.66 56705.18 88888.00 2020-03-15 21:29:25.910 075 11527.36 183.66 56705.15 88888.00 2020-03-15 21:29:26.410 075 11527.35 183.66 56705.19 88888.00 2020-03-15 21:29:26.910 075 11527.42 183.62 56705.12 88888.00 2020-03-15 21:29:27.410 075 11527.28 183.63 56705.18 88888.00 2020-03-15 21:29:27.910 075 11527.45 183.67 56705.18 88888.00 2020-03-15 21:29:28.410 075 11527.50 183.66 56705.19 88888.00 2020-03-15 21:29:28.910 075 11527.44 183.64 56705.24 88888.00 2020-03-15 21:29:29.410 075 11527.46 183.63 56705.34 88888.00 2020-03-15 21:29:29.910 075 11527.46 183.54 56705.42 88888.00 2020-03-15 21:29:30.410 075 11527.38 183.55 56705.35 88888.00 2020-03-15 21:29:30.910 075 11527.45 183.54 56705.38 88888.00 2020-03-15 21:29:31.410 075 11527.32 183.55 56705.34 88888.00 2020-03-15 21:29:31.910 075 11527.33 183.58 56705.49 88888.00 2020-03-15 21:29:32.910 075 11527.39 183.58 56705.55 88888.00 2020-03-15 21:29:33.410 075 11527.38 183.63 56705.47 88888.00 2020-03-15 21:29:33.910 075 11527.43 183.57 56705.56 88888.00 2020-03-15 21:29:34.410 075 11527.42 183.61 56705.44 88888.00 2020-03-15 21:29:34.910 075 11527.45 183.62 56705.63 88888.00 2020-03-15 21:29:35.410 075 11527.38 183.56 56705.55 88888.00 2020-03-15 21:29:35.910 075 11527.39 183.58 56705.67 88888.00 2020-03-15 21:29:36.410 075 11527.43 183.56 56705.69 88888.00 2020-03-15 21:29:36.910 075 11527.35 183.56 56705.69 88888.00 2020-03-15 21:29:37.410 075 11527.37 183.57 56705.79 88888.00 2020-03-15 21:29:37.910 075 11527.35 183.53 56705.74 88888.00 2020-03-15 21:29:38.410 075 11527.33 183.53 56705.85 88888.00 2020-03-15 21:29:38.910 075 11527.42 183.57 56705.70 88888.00 2020-03-15 21:29:39.410 075 11527.42 183.54 56705.83 88888.00 2020-03-15 21:29:39.910 075 11527.37 183.55 56705.81 88888.00 2020-03-15 21:29:40.410 075 11527.35 183.56 56705.80 88888.00 2020-03-15 21:29:40.910 075 11527.12 183.51 56705.93 88888.00 2020-03-15 21:29:41.410 075 11527.05 183.55 56705.85 88888.00 2020-03-15 21:29:41.910 075 11527.10 183.60 56705.93 88888.00 2020-03-15 21:29:42.410 075 11527.04 183.56 56705.85 88888.00 2020-03-15 21:29:42.910 075 11527.00 183.58 56705.87 88888.00 2020-03-15 21:29:43.410 075 11527.02 183.53 56705.93 88888.00 2020-03-15 21:29:43.910 075 11526.97 183.54 56705.92 88888.00 2020-03-15 21:29:44.410 075 11527.04 183.50 56706.06 88888.00 2020-03-15 21:29:44.910 075 11527.00 183.49 56705.96 88888.00 2020-03-15 21:29:45.410 075 11526.95 183.51 56706.02 88888.00 2020-03-15 21:29:45.910 075 11527.00 183.47 56706.05 88888.00 2020-03-15 21:29:46.410 075 11527.04 183.48 56706.00 88888.00 2020-03-15 21:29:46.910 075 11527.00 183.50 56706.11 88888.00 2020-03-15 21:29:47.410 075 11526.93 183.54 56706.02 88888.00 2020-03-15 21:29:47.910 075 11526.81 183.40 56706.11 88888.00 2020-03-15 21:29:48.410 075 11526.93 183.49 56706.07 88888.00 2020-03-15 21:29:48.910 075 11527.04 183.53 56706.06 88888.00 2020-03-15 21:29:49.410 075 11526.98 183.47 56706.18 88888.00 2020-03-15 21:29:49.910 075 11527.01 183.49 56706.12 88888.00 2020-03-15 21:29:50.410 075 11526.97 183.32 56706.19 88888.00 2020-03-15 21:29:50.910 075 11526.90 183.29 56706.12 88888.00 2020-03-15 21:29:51.410 075 11526.94 183.40 56706.15 88888.00 2020-03-15 21:29:51.910 075 11526.81 183.42 56706.25 88888.00 2020-03-15 21:29:52.410 075 11526.89 183.46 56706.19 88888.00 2020-03-15 21:29:52.910 075 11526.97 183.40 56706.26 88888.00 2020-03-15 21:29:53.410 075 11526.87 183.39 56706.27 88888.00 2020-03-15 21:29:53.910 075 11526.91 183.42 56706.22 88888.00 2020-03-15 21:29:54.410 075 11526.94 183.37 56706.33 88888.00 2020-03-15 21:29:54.910 075 11526.82 183.39 56706.28 88888.00 2020-03-15 21:29:55.410 075 11526.87 183.35 56706.28 88888.00 2020-03-15 21:29:55.910 075 11526.83 183.28 56706.33 88888.00 2020-03-15 21:29:56.410 075 11526.74 183.29 56706.28 88888.00 2020-03-15 21:29:56.910 075 11526.77 183.28 56706.40 88888.00 2020-03-15 21:29:57.410 075 11526.73 183.34 56706.37 88888.00 2020-03-15 21:29:57.910 075 11526.73 183.37 56706.37 88888.00 2020-03-15 21:29:58.410 075 11526.76 183.29 56706.41 88888.00 2020-03-15 21:29:58.910 075 11526.72 183.28 56706.33 88888.00 2020-03-15 21:29:59.410 075 11526.76 183.30 56706.38 88888.00 2020-03-15 21:29:59.910 075 11526.72 183.24 56706.35 88888.00 2020-03-15 21:30:00.410 075 11526.72 183.28 56706.40 88888.00 2020-03-15 21:30:00.910 075 11526.74 183.27 56706.50 88888.00 2020-03-15 21:30:01.410 075 11526.65 183.24 56706.39 88888.00 2020-03-15 21:30:01.910 075 11526.61 183.28 56706.46 88888.00 2020-03-15 21:30:02.410 075 11526.66 183.23 56706.51 88888.00 2020-03-15 21:30:02.910 075 11526.62 183.28 56706.38 88888.00 2020-03-15 21:30:03.410 075 11526.66 183.30 56706.43 88888.00 2020-03-15 21:30:03.910 075 11526.65 183.29 56706.38 88888.00 2020-03-15 21:30:04.410 075 11526.58 183.30 56706.41 88888.00 2020-03-15 21:30:04.910 075 11526.63 183.35 56706.45 88888.00 2020-03-15 21:30:05.410 075 11526.61 183.35 56706.41 88888.00 2020-03-15 21:30:05.910 075 11526.55 183.32 56706.47 88888.00 2020-03-15 21:30:06.410 075 11526.61 183.23 56706.47 88888.00 2020-03-15 21:30:06.910 075 11526.56 183.20 56706.40 88888.00 2020-03-15 21:30:07.410 075 11526.51 183.27 56706.51 88888.00 2020-03-15 21:30:07.910 075 11526.54 183.23 56706.46 88888.00 2020-03-15 21:30:08.410 075 11526.44 183.21 56706.49 88888.00 2020-03-15 21:30:08.910 075 11526.48 183.24 56706.52 88888.00 2020-03-15 21:30:09.410 075 11526.46 183.19 56706.44 88888.00 2020-03-15 21:30:09.910 075 11526.39 183.21 56706.57 88888.00 2020-03-15 21:30:10.410 075 11526.48 183.21 56706.50 88888.00 2020-03-15 21:30:10.910 075 11526.39 183.07 56706.47 88888.00 2020-03-15 21:30:11.410 075 11526.39 183.19 56706.57 88888.00 2020-03-15 21:30:11.910 075 11526.46 183.22 56706.45 88888.00 2020-03-15 21:30:12.410 075 11526.34 183.19 56706.52 88888.00 2020-03-15 21:30:12.910 075 11526.26 183.29 56706.56 88888.00 2020-03-15 21:30:13.410 075 11526.19 183.30 56706.52 88888.00 2020-03-15 21:30:13.910 075 11526.19 183.23 56706.51 88888.00 2020-03-15 21:30:14.410 075 11526.34 183.26 56706.53 88888.00 2020-03-15 21:30:14.910 075 11526.34 183.27 56706.50 88888.00 2020-03-15 21:30:15.410 075 11526.32 183.30 56706.56 88888.00 2020-03-15 21:30:15.910 075 11526.32 183.26 56706.50 88888.00 2020-03-15 21:30:16.410 075 11526.25 183.20 56706.52 88888.00 2020-03-15 21:30:16.910 075 11526.25 183.28 56706.54 88888.00 2020-03-15 21:30:17.410 075 11526.25 183.23 56706.44 88888.00 2020-03-15 21:30:17.910 075 11526.15 183.24 56706.51 88888.00 2020-03-15 21:30:18.410 075 11526.24 183.26 56706.46 88888.00 2020-03-15 21:30:18.910 075 11526.19 183.19 56706.50 88888.00 2020-03-15 21:30:19.410 075 11526.14 183.19 56706.57 88888.00 2020-03-15 21:30:19.910 075 11526.17 183.10 56706.50 88888.00 2020-03-15 21:30:20.410 075 11526.08 183.07 56706.60 88888.00 2020-03-15 21:30:20.910 075 11526.04 183.08 56706.54 88888.00 2020-03-15 21:30:21.410 075 11526.07 183.12 56706.45 88888.00 2020-03-15 21:30:21.910 075 11525.99 183.10 56706.49 88888.00 2020-03-15 21:30:22.410 075 11525.94 183.10 56706.38 88888.00 2020-03-15 21:30:22.910 075 11525.87 183.07 56706.40 88888.00 2020-03-15 21:30:23.410 075 11525.75 183.03 56706.31 88888.00 2020-03-15 21:30:23.910 075 11525.78 183.07 56706.37 88888.00 2020-03-15 21:30:24.410 075 11525.83 183.06 56706.43 88888.00 2020-03-15 21:30:24.910 075 11525.83 183.08 56706.35 88888.00 2020-03-15 21:30:25.410 075 11525.99 183.05 56706.47 88888.00 2020-03-15 21:30:25.910 075 11525.85 183.05 56706.34 88888.00 2020-03-15 21:30:26.410 075 11525.82 183.03 56706.39 88888.00 2020-03-15 21:30:26.910 075 11525.94 183.01 56706.39 88888.00 2020-03-15 21:30:27.410 075 11525.97 183.00 56706.41 88888.00 2020-03-15 21:30:27.910 075 11525.93 183.00 56706.46 88888.00 2020-03-15 21:30:28.410 075 11525.93 182.99 56706.34 88888.00 2020-03-15 21:30:28.910 075 11525.86 182.96 56706.50 88888.00 2020-03-15 21:30:29.410 075 11525.94 182.94 56706.39 88888.00 2020-03-15 21:30:29.910 075 11525.89 182.92 56706.43 88888.00 2020-03-15 21:30:30.410 075 11525.85 182.92 56706.52 88888.00 2020-03-15 21:30:30.910 075 11525.90 182.94 56706.58 88888.00 2020-03-15 21:30:31.410 075 11525.82 182.89 56706.63 88888.00 2020-03-15 21:30:31.910 075 11525.84 182.95 56706.50 88888.00 2020-03-15 21:30:32.410 075 11525.90 182.89 56706.51 88888.00 2020-03-15 21:30:32.910 075 11525.83 182.85 56706.41 88888.00 2020-03-15 21:30:33.410 075 11525.87 182.88 56706.53 88888.00 2020-03-15 21:30:33.910 075 11525.83 182.83 56706.58 88888.00 2020-03-15 21:30:34.410 075 11525.79 182.89 56706.45 88888.00 2020-03-15 21:30:34.910 075 11525.85 182.92 56706.59 88888.00 2020-03-15 21:30:35.410 075 11525.78 182.94 56706.43 88888.00 2020-03-15 21:30:35.910 075 11525.80 182.93 56706.45 88888.00 2020-03-15 21:30:36.410 075 11525.77 182.85 56706.49 88888.00 2020-03-15 21:30:36.910 075 11525.69 182.82 56706.46 88888.00 2020-03-15 21:30:37.410 075 11525.68 182.83 56706.50 88888.00 2020-03-15 21:30:37.910 075 11525.71 182.81 56706.39 88888.00 2020-03-15 21:30:38.410 075 11525.66 182.78 56706.50 88888.00 2020-03-15 21:30:38.910 075 11525.71 182.75 56706.34 88888.00 2020-03-15 21:30:39.410 075 11525.70 182.72 56706.47 88888.00 2020-03-15 21:30:39.910 075 11525.65 182.72 56706.32 88888.00 2020-03-15 21:30:40.410 075 11525.56 182.67 56706.39 88888.00 2020-03-15 21:30:40.910 075 11525.47 182.62 56706.34 88888.00 2020-03-15 21:30:41.410 075 11525.45 182.45 56706.40 88888.00 2020-03-15 21:30:41.910 075 11525.50 182.37 56706.26 88888.00 2020-03-15 21:30:42.410 075 11525.41 182.52 56706.35 88888.00 2020-03-15 21:30:42.910 075 11525.49 182.64 56706.26 88888.00 2020-03-15 21:30:43.410 075 11525.44 182.62 56706.35 88888.00 2020-03-15 21:30:43.910 075 11525.36 182.64 56706.32 88888.00 2020-03-15 21:30:44.410 075 11525.43 182.64 56706.32 88888.00 2020-03-15 21:30:44.910 075 11525.36 182.62 56706.21 88888.00 2020-03-15 21:30:45.410 075 11525.42 182.61 56706.25 88888.00 2020-03-15 21:30:45.910 075 11525.52 182.56 56706.26 88888.00 2020-03-15 21:30:46.410 075 11525.42 182.54 56706.22 88888.00 2020-03-15 21:30:46.910 075 11525.47 182.58 56706.24 88888.00 2020-03-15 21:30:47.410 075 11525.57 182.54 56706.25 88888.00 2020-03-15 21:30:47.910 075 11525.54 182.54 56706.22 88888.00 2020-03-15 21:30:48.410 075 11525.59 182.58 56706.21 88888.00 2020-03-15 21:30:48.910 075 11525.62 182.53 56706.07 88888.00 2020-03-15 21:30:49.410 075 11525.54 182.52 56706.09 88888.00 2020-03-15 21:30:49.910 075 11525.58 182.51 56705.92 88888.00 2020-03-15 21:30:50.410 075 11525.51 182.46 56706.12 88888.00 2020-03-15 21:30:50.910 075 11525.57 182.49 56705.95 88888.00 2020-03-15 21:30:51.410 075 11525.62 182.46 56706.15 88888.00 2020-03-15 21:30:51.910 075 11525.58 182.48 56705.96 88888.00 2020-03-15 21:30:52.410 075 11525.62 182.48 56706.14 88888.00 2020-03-15 21:30:52.910 075 11525.54 182.49 56705.90 88888.00 2020-03-15 21:30:53.410 075 11525.47 182.46 56706.05 88888.00 2020-03-15 21:30:54.410 075 11525.52 182.44 56705.90 88888.00 2020-03-15 21:30:54.910 075 11525.49 182.45 56705.96 88888.00 2020-03-15 21:30:55.410 075 11525.56 182.40 56705.85 88888.00 2020-03-15 21:30:55.910 075 11525.48 182.37 56706.07 88888.00 2020-03-15 21:30:56.410 075 11525.50 182.38 56705.85 88888.00 2020-03-15 21:30:56.910 075 11525.52 182.34 56705.99 88888.00 2020-03-15 21:30:57.410 075 11525.48 182.34 56705.76 88888.00 2020-03-15 21:30:57.910 075 11525.52 182.34 56705.88 88888.00 2020-03-15 21:30:58.410 075 11525.56 182.30 56705.87 88888.00 2020-03-15 21:30:58.910 075 11525.54 182.28 56705.75 88888.00 2020-03-15 21:30:59.411 075 11525.55 182.27 56705.99 88888.00 2020-03-15 21:30:59.911 075 11525.47 182.33 56705.74 88888.00 2020-03-15 21:31:00.411 075 11525.45 182.33 56705.94 88888.00 2020-03-15 21:31:00.911 075 11525.49 182.33 56705.86 88888.00 2020-03-15 21:31:01.411 075 11525.48 182.32 56705.79 88888.00 2020-03-15 21:31:01.911 075 11525.50 182.37 56705.94 88888.00 2020-03-15 21:31:02.411 075 11525.50 182.46 56705.75 88888.00 2020-03-15 21:31:02.911 075 11525.45 182.45 56705.90 88888.00 2020-03-15 21:31:03.411 075 11525.52 182.38 56705.63 88888.00 2020-03-15 21:31:04.411 075 11525.45 182.31 56705.77 88888.00 2020-03-15 21:31:04.911 075 11525.52 182.33 56705.68 88888.00 2020-03-15 21:31:05.411 075 11525.37 182.30 56705.87 88888.00 2020-03-15 21:31:05.911 075 11525.35 182.38 56705.62 88888.00 2020-03-15 21:31:06.411 075 11525.44 182.30 56705.79 88888.00 2020-03-15 21:31:06.911 075 11525.40 182.31 56705.74 88888.00 2020-03-15 21:31:07.411 075 11525.45 182.34 56705.62 88888.00 2020-03-15 21:31:07.911 075 11525.43 182.27 56705.89 88888.00 2020-03-15 21:31:08.411 075 11525.45 182.31 56705.63 88888.00 2020-03-15 21:31:08.911 075 11525.50 182.22 56705.75 88888.00 2020-03-15 21:31:09.411 075 11525.45 182.18 56705.72 88888.00 2020-03-15 21:31:09.911 075 11525.50 182.18 56705.43 88888.00 2020-03-15 21:31:10.411 075 11525.56 182.19 56705.67 88888.00 2020-03-15 21:31:10.911 075 11525.49 182.22 56705.53 88888.00 2020-03-15 21:31:11.411 075 11525.50 182.25 56705.45 88888.00 2020-03-15 21:31:11.911 075 11525.54 182.20 56705.75 88888.00 2020-03-15 21:31:12.411 075 11525.48 182.25 56705.49 88888.00 2020-03-15 21:31:12.911 075 11525.55 182.22 56705.60 88888.00 2020-03-15 21:31:13.411 075 11525.54 182.20 56705.72 88888.00 2020-03-15 21:31:14.411 075 11525.56 182.20 56705.74 88888.00 2020-03-15 21:31:14.911 075 11525.44 182.20 56705.60 88888.00 2020-03-15 21:31:15.411 075 11525.44 182.18 56705.49 88888.00 2020-03-15 21:31:15.911 075 11525.42 182.13 56705.77 88888.00 2020-03-15 21:31:16.411 075 11525.37 182.24 56705.53 88888.00 2020-03-15 21:31:16.911 075 11525.43 182.22 56705.61 88888.00 2020-03-15 21:31:17.411 075 11525.35 182.15 56705.77 88888.00 2020-03-15 21:31:17.911 075 11525.38 182.18 56705.57 88888.00 2020-03-15 21:31:18.411 075 11525.44 182.13 56705.80 88888.00 2020-03-15 21:31:18.911 075 11525.37 182.14 56705.67 88888.00 2020-03-15 21:31:19.411 075 11525.36 182.20 56705.57 88888.00 2020-03-15 21:31:19.911 075 11525.40 182.14 56705.80 88888.00 2020-03-15 21:31:20.411 075 11525.37 182.18 56705.56 88888.00 2020-03-15 21:31:20.911 075 11525.37 182.17 56705.67 88888.00 2020-03-15 21:31:21.411 075 11525.38 182.12 56705.85 88888.00 2020-03-15 21:31:21.911 075 11525.41 182.15 56705.60 88888.00 2020-03-15 21:31:22.411 075 11525.45 182.12 56705.85 88888.00 2020-03-15 21:31:22.911 075 11525.38 182.12 56705.72 88888.00 2020-03-15 21:31:23.411 075 11525.35 182.12 56705.64 88888.00 2020-03-15 21:31:23.911 075 11525.35 182.10 56705.93 88888.00 2020-03-15 21:31:24.411 075 11525.22 182.12 56705.68 88888.00 2020-03-15 21:31:24.911 075 11525.20 182.13 56705.79 88888.00 2020-03-15 21:31:25.411 075 11525.16 182.05 56705.85 88888.00 2020-03-15 21:31:25.911 075 11525.13 182.14 56705.64 88888.00 2020-03-15 21:31:26.411 075 11525.22 182.14 56705.95 88888.00 2020-03-15 21:31:26.911 075 11525.28 182.13 56705.76 88888.00 2020-03-15 21:31:27.411 075 11525.31 182.12 56705.72 88888.00 2020-03-15 21:31:27.911 075 11525.35 182.10 56705.88 88888.00 2020-03-15 21:31:28.411 075 11525.22 182.10 56705.58 88888.00 2020-03-15 21:31:28.911 075 11525.20 182.06 56705.79 88888.00 2020-03-15 21:31:29.411 075 11525.28 182.06 56705.80 88888.00 2020-03-15 21:31:29.911 075 11525.19 182.06 56705.60 88888.00 2020-03-15 21:31:30.411 075 11525.22 182.07 56705.86 88888.00 2020-03-15 21:31:30.911 075 11525.21 182.08 56705.68 88888.00 2020-03-15 21:31:31.411 075 11525.13 182.05 56705.69 88888.00 2020-03-15 21:31:31.911 075 11525.22 182.04 56705.93 88888.00 2020-03-15 21:31:32.411 075 11525.20 182.06 56705.62 88888.00 2020-03-15 21:31:32.911 075 11525.29 182.07 56705.79 88888.00 2020-03-15 21:31:33.411 075 11525.35 182.05 56705.86 88888.00 2020-03-15 21:31:33.911 075 11525.27 182.03 56705.62 88888.00 2020-03-15 21:31:34.411 075 11525.28 182.04 56705.90 88888.00 2020-03-15 21:31:34.911 075 11525.28 182.01 56705.83 88888.00 2020-03-15 21:31:35.411 075 11525.19 181.99 56705.74 88888.00 2020-03-15 21:31:35.911 075 11525.27 181.97 56705.98 88888.00 2020-03-15 21:31:36.411 075 11525.30 182.01 56705.73 88888.00 2020-03-15 21:31:36.911 075 11525.27 182.00 56705.82 88888.00 2020-03-15 21:31:37.411 075 11525.30 181.98 56705.94 88888.00 2020-03-15 21:31:37.911 075 11525.22 181.99 56705.69 88888.00 2020-03-15 21:31:38.411 075 11525.17 181.94 56705.94 88888.00 2020-03-15 21:31:38.911 075 11525.19 181.96 56705.86 88888.00 2020-03-15 21:31:39.411 075 11525.10 182.00 56705.73 88888.00 2020-03-15 21:31:39.911 075 11525.08 181.99 56705.99 88888.00 2020-03-15 21:31:40.411 075 11525.10 182.01 56705.74 88888.00 2020-03-15 21:31:40.911 075 11525.08 182.00 56705.74 88888.00 2020-03-15 21:31:41.411 075 11525.15 182.00 56705.90 88888.00 2020-03-15 21:31:41.911 075 11525.10 181.99 56705.61 88888.00 2020-03-15 21:31:42.411 075 11525.10 181.92 56705.85 88888.00 2020-03-15 21:31:42.911 075 11525.15 181.90 56705.86 88888.00 2020-03-15 21:31:43.411 075 11525.05 181.90 56705.62 88888.00 2020-03-15 21:31:43.911 075 11525.03 181.93 56705.93 88888.00 2020-03-15 21:31:44.411 075 11525.01 181.94 56705.77 88888.00 2020-03-15 21:31:44.911 075 11524.95 181.99 56705.64 88888.00 2020-03-15 21:31:45.411 075 11525.06 181.98 56705.96 88888.00 2020-03-15 21:31:45.911 075 11525.08 181.97 56705.70 88888.00 2020-03-15 21:31:46.411 075 11525.08 181.97 56705.72 88888.00 2020-03-15 21:31:46.911 075 11525.12 181.91 56705.90 88888.00 2020-03-15 21:31:47.411 075 11524.99 181.94 56705.62 88888.00 2020-03-15 21:31:47.911 075 11524.89 181.93 56705.80 88888.00 2020-03-15 21:31:48.411 075 11524.95 181.93 56705.88 88888.00 2020-03-15 21:31:48.911 075 11524.88 181.93 56705.62 88888.00 2020-03-15 21:31:49.411 075 11525.02 181.87 56705.89 88888.00 2020-03-15 21:31:49.911 075 11524.99 181.87 56705.85 88888.00 2020-03-15 21:31:50.411 075 11524.94 181.94 56705.62 88888.00 2020-03-15 21:31:50.911 075 11525.02 181.92 56705.98 88888.00 2020-03-15 21:31:51.411 075 11524.95 181.91 56705.76 88888.00 2020-03-15 21:31:51.911 075 11524.95 181.92 56705.70 88888.00 2020-03-15 21:31:52.411 075 11525.06 181.92 56705.96 88888.00 2020-03-15 21:31:52.911 075 11525.03 181.96 56705.74 88888.00 2020-03-15 21:31:53.411 075 11525.12 181.98 56705.70 88888.00 2020-03-15 21:31:53.911 075 11525.07 182.00 56705.75 88888.00 2020-03-15 21:31:54.411 075 11524.98 182.05 56705.43 88888.00 2020-03-15 21:31:54.911 075 11525.02 182.04 56705.56 88888.00 2020-03-15 21:31:55.411 075 11525.01 182.03 56705.70 88888.00 2020-03-15 21:31:55.911 075 11525.06 182.14 56705.41 88888.00 2020-03-15 21:31:56.411 075 11525.15 182.11 56705.62 88888.00 2020-03-15 21:31:56.911 075 11525.09 182.10 56705.69 88888.00 2020-03-15 21:31:57.411 075 11525.05 182.13 56705.50 88888.00 2020-03-15 21:31:57.911 075 11525.10 182.04 56705.72 88888.00 2020-03-15 21:31:58.411 075 11525.03 181.98 56705.57 88888.00 2020-03-15 21:31:58.911 075 11525.08 182.01 56705.37 88888.00 2020-03-15 21:31:59.411 075 11525.09 181.96 56705.68 88888.00 2020-03-15 21:31:59.911 075 11524.99 182.01 56705.55 88888.00 2020-03-15 21:32:00.411 075 11524.95 182.08 56705.37 88888.00 2020-03-15 21:32:00.911 075 11524.82 182.08 56705.63 88888.00 2020-03-15 21:32:01.411 075 11524.82 182.12 56705.49 88888.00 2020-03-15 21:32:01.911 075 11524.89 182.06 56705.32 88888.00 2020-03-15 21:32:02.411 075 11524.87 181.98 56705.77 88888.00 2020-03-15 21:32:02.911 075 11524.88 182.05 56705.63 88888.00 2020-03-15 21:32:03.411 075 11525.00 182.03 56705.57 88888.00 2020-03-15 21:32:03.911 075 11525.00 181.97 56705.81 88888.00 2020-03-15 21:32:04.411 075 11525.03 182.04 56705.56 88888.00 2020-03-15 21:32:04.911 075 11525.01 182.04 56705.53 88888.00 2020-03-15 21:32:05.411 075 11524.96 182.01 56705.76 88888.00 2020-03-15 21:32:05.911 075 11525.00 182.06 56705.54 88888.00 2020-03-15 21:32:06.411 075 11524.89 182.03 56705.68 88888.00 2020-03-15 21:32:06.911 075 11524.93 182.06 56705.86 88888.00 2020-03-15 21:32:07.411 075 11524.87 182.06 56705.51 88888.00 2020-03-15 21:32:07.911 075 11524.69 182.01 56705.73 88888.00 2020-03-15 21:32:08.411 075 11524.86 182.01 56705.76 88888.00 2020-03-15 21:32:08.911 075 11524.93 182.06 56705.56 88888.00 2020-03-15 21:32:09.411 075 11524.85 182.08 56705.85 88888.00 2020-03-15 21:32:09.911 075 11524.96 182.12 56705.68 88888.00 2020-03-15 21:32:10.411 075 11524.94 182.01 56705.55 88888.00 2020-03-15 21:32:10.911 075 11524.95 182.00 56705.77 88888.00 2020-03-15 21:32:11.411 075 11524.95 182.07 56705.56 88888.00 2020-03-15 21:32:11.911 075 11524.93 182.07 56705.64 88888.00 2020-03-15 21:32:12.411 075 11524.93 182.08 56705.81 88888.00 2020-03-15 21:32:12.911 075 11525.00 182.10 56705.54 88888.00 2020-03-15 21:32:13.411 075 11524.85 182.05 56705.68 88888.00 2020-03-15 21:32:13.911 075 11524.93 182.18 56705.67 88888.00 2020-03-15 21:32:14.411 075 11524.94 182.15 56705.41 88888.00 2020-03-15 21:32:14.911 075 11524.82 182.11 56705.67 88888.00 2020-03-15 21:32:15.411 075 11524.94 182.13 56705.57 88888.00 2020-03-15 21:32:15.911 075 11524.85 182.12 56705.40 88888.00 2020-03-15 21:32:16.411 075 11524.82 182.01 56705.73 88888.00 2020-03-15 21:32:16.911 075 11524.92 182.00 56705.54 88888.00 2020-03-15 21:32:17.411 075 11524.82 181.99 56705.43 88888.00 2020-03-15 21:32:17.911 075 11524.84 181.97 56705.70 88888.00 2020-03-15 21:32:18.411 075 11524.87 181.97 56705.44 88888.00 2020-03-15 21:32:18.911 075 11524.68 181.97 56705.31 88888.00 2020-03-15 21:32:19.411 075 11524.72 181.93 56705.63 88888.00 2020-03-15 21:32:19.911 075 11524.67 181.92 56705.53 88888.00 2020-03-15 21:32:20.411 075 11524.60 181.93 56705.34 88888.00 2020-03-15 21:32:20.911 075 11524.71 181.88 56705.62 88888.00 2020-03-15 21:32:21.411 075 11524.78 181.87 56705.50 88888.00 2020-03-15 21:32:21.911 075 11524.86 181.93 56705.25 88888.00 2020-03-15 21:32:22.411 075 11524.88 181.88 56705.43 88888.00 2020-03-15 21:32:22.911 075 11524.79 181.90 56705.54 88888.00 2020-03-15 21:32:23.411 075 11524.82 182.00 56705.24 88888.00 2020-03-15 21:32:23.911 075 11524.82 181.94 56705.34 88888.00 2020-03-15 21:32:24.411 075 11524.80 181.93 56705.61 88888.00 2020-03-15 21:32:24.911 075 11524.84 181.98 56705.31 88888.00 2020-03-15 21:32:25.411 075 11524.67 181.94 56705.31 88888.00 2020-03-15 21:32:25.911 075 11524.73 181.93 56705.60 88888.00 2020-03-15 21:32:26.411 075 11524.75 181.96 56705.36 88888.00 2020-03-15 21:32:26.911 075 11524.66 181.90 56705.23 88888.00 2020-03-15 21:32:27.411 075 11524.66 181.84 56705.51 88888.00 2020-03-15 21:32:27.911 075 11524.73 181.86 56705.41 88888.00 2020-03-15 21:32:28.411 075 11524.66 181.90 56705.11 88888.00 2020-03-15 21:32:28.911 075 11524.69 181.91 56705.32 88888.00 2020-03-15 21:32:29.411 075 11524.80 181.87 56705.48 88888.00 2020-03-15 21:32:29.911 075 11524.85 181.92 56705.18 88888.00 2020-03-15 21:32:30.411 075 11524.95 181.92 56705.17 88888.00 2020-03-15 21:32:30.911 075 11524.89 181.85 56705.50 88888.00 2020-03-15 21:32:31.411 075 11524.93 181.91 56705.36 88888.00 2020-03-15 21:32:31.911 075 11524.94 181.92 56705.12 88888.00 2020-03-15 21:32:32.411 075 11524.89 181.91 56705.38 88888.00 2020-03-15 21:32:32.911 075 11524.95 181.92 56705.42 88888.00 2020-03-15 21:32:33.411 075 11524.99 181.90 56705.03 88888.00 2020-03-15 21:32:33.911 075 11524.94 181.87 56705.13 88888.00 2020-03-15 21:32:34.411 075 11525.01 181.83 56705.43 88888.00 2020-03-15 21:32:34.911 075 11524.95 181.83 56705.21 88888.00 2020-03-15 21:32:36.411 075 11524.95 181.86 56705.28 88888.00 2020-03-15 21:32:36.911 075 11524.98 181.92 56704.99 88888.00 2020-03-15 21:32:37.411 075 11525.08 181.92 56704.81 88888.00 2020-03-15 21:32:37.911 075 11525.03 181.85 56705.12 88888.00 2020-03-15 21:32:38.411 075 11525.07 181.84 56705.31 88888.00 2020-03-15 21:32:38.911 075 11525.14 181.88 56704.92 88888.00 2020-03-15 21:32:39.411 075 11525.08 181.91 56704.72 88888.00 2020-03-15 21:32:39.911 075 11525.16 181.88 56705.02 88888.00 2020-03-15 21:32:40.411 075 11525.05 181.81 56705.21 88888.00 2020-03-15 21:32:40.911 075 11524.94 181.86 56704.91 88888.00 2020-03-15 21:32:41.411 075 11525.00 181.90 56704.72 88888.00 2020-03-15 21:32:41.911 075 11524.96 181.81 56704.89 88888.00 2020-03-15 21:32:42.411 075 11524.96 181.83 56705.15 88888.00 2020-03-15 21:32:42.911 075 11525.05 181.85 56704.95 88888.00 2020-03-15 21:32:43.411 075 11525.03 181.86 56704.65 88888.00 2020-03-15 21:32:43.911 075 11525.08 181.92 56704.70 88888.00 2020-03-15 21:32:44.411 075 11525.07 181.86 56705.03 88888.00 2020-03-15 21:32:44.911 075 11525.07 181.87 56704.93 88888.00 2020-03-15 21:32:45.911 075 11525.09 181.90 56704.57 88888.00 2020-03-15 21:32:46.411 075 11525.05 181.86 56704.83 88888.00 2020-03-15 21:32:46.911 075 11525.14 181.90 56704.96 88888.00 2020-03-15 21:32:47.411 075 11525.09 181.94 56704.66 88888.00 2020-03-15 21:32:47.911 075 11525.07 181.99 56704.33 88888.00 2020-03-15 21:32:48.411 075 11525.19 181.88 56704.38 88888.00 2020-03-15 21:32:48.911 075 11525.16 181.84 56704.63 88888.00 2020-03-15 21:32:49.411 075 11525.22 181.85 56704.78 88888.00 2020-03-15 21:32:49.911 075 11525.35 181.83 56704.54 88888.00 2020-03-15 21:32:50.411 075 11525.37 181.90 56704.23 88888.00 2020-03-15 21:32:50.911 075 11525.47 181.93 56704.19 88888.00 2020-03-15 21:32:51.411 075 11525.42 181.87 56704.35 88888.00 2020-03-15 21:32:51.911 075 11525.41 181.85 56704.63 88888.00 2020-03-15 21:32:52.411 075 11525.41 181.83 56704.67 88888.00 2020-03-15 21:32:52.911 075 11525.34 181.79 56704.38 88888.00 2020-03-15 21:32:53.411 075 11525.37 181.84 56704.12 88888.00 2020-03-15 21:32:53.911 075 11525.41 181.84 56704.01 88888.00 2020-03-15 21:32:54.411 075 11525.31 181.81 56704.08 88888.00 2020-03-15 21:32:54.911 075 11525.40 181.74 56704.34 88888.00 2020-03-15 21:32:55.411 075 11525.40 181.67 56704.52 88888.00 2020-03-15 21:32:55.911 075 11525.41 181.70 56704.44 88888.00 2020-03-15 21:32:56.411 075 11525.44 181.76 56704.23 88888.00 2020-03-15 21:32:56.911 075 11525.37 181.72 56704.00 88888.00 2020-03-15 21:32:57.411 075 11525.43 181.78 56703.89 88888.00 2020-03-15 21:32:57.911 075 11525.52 181.77 56703.86 88888.00 2020-03-15 21:32:58.411 075 11525.44 181.70 56703.95 88888.00 2020-03-15 21:32:58.911 075 11525.52 181.72 56704.08 88888.00 2020-03-15 21:32:59.411 075 11525.48 181.69 56704.29 88888.00 2020-03-15 21:32:59.911 075 11525.36 181.63 56704.38 88888.00 2020-03-15 21:33:00.411 075 11525.38 181.66 56704.25 88888.00 2020-03-15 21:33:00.912 075 11525.34 181.69 56704.01 88888.00 2020-03-15 21:33:01.412 075 11525.28 181.71 56703.80 88888.00 2020-03-15 21:33:01.912 075 11525.44 181.70 56703.65 88888.00 2020-03-15 21:33:02.412 075 11525.52 181.70 56703.59 88888.00 2020-03-15 21:33:02.912 075 11525.51 181.72 56703.59 88888.00 2020-03-15 21:33:03.412 075 11525.61 181.69 56703.57 88888.00 2020-03-15 21:33:03.912 075 11525.61 181.66 56703.54 88888.00 2020-03-15 21:33:04.412 075 11525.61 181.69 56703.58 88888.00 2020-03-15 21:33:04.912 075 11525.59 181.70 56703.63 88888.00 2020-03-15 21:33:05.412 075 11525.52 181.66 56703.62 88888.00 2020-03-15 21:33:05.912 075 11525.59 181.63 56703.68 88888.00 2020-03-15 21:33:06.412 075 11525.61 181.59 56703.82 88888.00 2020-03-15 21:33:06.912 075 11525.54 181.66 56703.96 88888.00 2020-03-15 21:33:07.412 075 11525.58 181.60 56704.00 88888.00 2020-03-15 21:33:07.912 075 11525.45 181.58 56703.97 88888.00 2020-03-15 21:33:08.412 075 11525.49 181.63 56703.88 88888.00 2020-03-15 21:33:08.912 075 11525.52 181.60 56703.70 88888.00 2020-03-15 21:33:09.412 075 11525.49 181.58 56703.57 88888.00 2020-03-15 21:33:09.912 075 11525.51 181.60 56703.49 88888.00 2020-03-15 21:33:10.412 075 11525.50 181.56 56703.37 88888.00 2020-03-15 21:33:10.912 075 11525.50 181.53 56703.30 88888.00 2020-03-15 21:33:11.412 075 11525.54 181.53 56703.33 88888.00 2020-03-15 21:33:11.912 075 11525.52 181.51 56703.33 88888.00 2020-03-15 21:33:12.412 075 11525.54 181.50 56703.31 88888.00 2020-03-15 21:33:12.912 075 11525.59 181.49 56703.36 88888.00 2020-03-15 21:33:13.412 075 11525.55 181.46 56703.36 88888.00 2020-03-15 21:33:13.912 075 11525.57 181.49 56703.41 88888.00 2020-03-15 21:33:14.412 075 11525.56 181.39 56703.36 88888.00 2020-03-15 21:33:14.912 075 11525.47 181.36 56703.33 88888.00 2020-03-15 21:33:15.412 075 11525.55 181.44 56703.39 88888.00 2020-03-15 21:33:15.912 075 11525.51 181.39 56703.32 88888.00 2020-03-15 21:33:16.412 075 11525.52 181.37 56703.36 88888.00 2020-03-15 21:33:16.912 075 11525.56 181.36 56703.38 88888.00 2020-03-15 21:33:17.412 075 11525.48 181.31 56703.36 88888.00 2020-03-15 21:33:17.912 075 11525.47 181.30 56703.37 88888.00 2020-03-15 21:33:18.412 075 11525.45 181.30 56703.35 88888.00 2020-03-15 21:33:18.912 075 11525.43 181.29 56703.29 88888.00 2020-03-15 21:33:19.412 075 11525.45 181.30 56703.20 88888.00 2020-03-15 21:33:19.912 075 11525.47 181.28 56703.01 88888.00 2020-03-15 21:33:20.412 075 11525.43 181.30 56702.82 88888.00 2020-03-15 21:33:20.912 075 11525.45 181.38 56702.61 88888.00 2020-03-15 21:33:21.412 075 11525.45 181.32 56702.65 88888.00 2020-03-15 21:33:21.912 075 11525.44 181.31 56702.80 88888.00 2020-03-15 21:33:22.412 075 11525.44 181.28 56702.92 88888.00 2020-03-15 21:33:22.912 075 11525.33 181.24 56703.01 88888.00 2020-03-15 21:33:23.412 075 11525.38 181.20 56703.17 88888.00 2020-03-15 21:33:23.912 075 11525.40 181.16 56703.22 88888.00 2020-03-15 21:33:24.412 075 11525.41 181.18 56703.10 88888.00 2020-03-15 21:33:24.912 075 11525.44 181.20 56702.88 88888.00 2020-03-15 21:33:25.412 075 11525.44 181.23 56702.65 88888.00 2020-03-15 21:33:25.912 075 11525.40 181.30 56702.40 88888.00 2020-03-15 21:33:26.412 075 11525.44 181.16 56702.48 88888.00 2020-03-15 21:33:26.912 075 11525.35 181.03 56702.79 88888.00 2020-03-15 21:33:27.412 075 11525.34 181.02 56702.99 88888.00 2020-03-15 21:33:27.912 075 11525.38 180.98 56702.96 88888.00 2020-03-15 21:33:28.412 075 11525.30 180.96 56702.82 88888.00 2020-03-15 21:33:28.912 075 11525.35 180.99 56702.53 88888.00 2020-03-15 21:33:29.412 075 11525.37 180.99 56702.45 88888.00 2020-03-15 21:33:29.912 075 11525.29 180.92 56702.65 88888.00 2020-03-15 21:33:30.412 075 11525.38 180.88 56702.85 88888.00 2020-03-15 21:33:30.912 075 11525.30 180.85 56702.85 88888.00 2020-03-15 21:33:31.412 075 11525.24 180.86 56702.60 88888.00 2020-03-15 21:33:31.912 075 11525.36 180.92 56702.33 88888.00 2020-03-15 21:33:32.412 075 11525.33 180.94 56702.37 88888.00 2020-03-15 21:33:32.912 075 11525.36 180.94 56702.67 88888.00 2020-03-15 21:33:33.412 075 11525.37 180.88 56702.78 88888.00 2020-03-15 21:33:33.912 075 11525.30 180.85 56702.58 88888.00 2020-03-15 21:33:34.412 075 11525.37 180.88 56702.21 88888.00 2020-03-15 21:33:34.912 075 11525.36 180.92 56702.26 88888.00 2020-03-15 21:33:35.412 075 11525.27 180.86 56702.56 88888.00 2020-03-15 21:33:35.912 075 11525.33 180.82 56702.68 88888.00 2020-03-15 21:33:36.412 075 11525.28 180.75 56702.39 88888.00 2020-03-15 21:33:36.912 075 11525.24 180.76 56702.11 88888.00 2020-03-15 21:33:37.412 075 11525.27 180.76 56702.32 88888.00 2020-03-15 21:33:37.912 075 11525.22 180.65 56702.55 88888.00 2020-03-15 21:33:38.412 075 11525.26 180.69 56702.37 88888.00 2020-03-15 21:33:38.912 075 11525.30 180.69 56702.07 88888.00 2020-03-15 21:33:39.412 075 11525.06 180.62 56702.28 88888.00 2020-03-15 21:33:39.912 075 11525.09 180.60 56702.48 88888.00 2020-03-15 21:33:40.412 075 11525.13 180.60 56702.21 88888.00 2020-03-15 21:33:40.912 075 11525.06 180.62 56702.04 88888.00 2020-03-15 21:33:41.412 075 11525.13 180.56 56702.35 88888.00 2020-03-15 21:33:41.912 075 11525.17 180.50 56702.43 88888.00 2020-03-15 21:33:42.412 075 11525.20 180.52 56702.10 88888.00 2020-03-15 21:33:42.912 075 11525.22 180.50 56702.04 88888.00 2020-03-15 21:33:43.412 075 11525.23 180.45 56702.30 88888.00 2020-03-15 21:33:43.912 075 11525.30 180.48 56702.10 88888.00 2020-03-15 21:33:44.412 075 11525.24 180.44 56701.97 88888.00 2020-03-15 21:33:44.912 075 11525.13 180.41 56702.27 88888.00 2020-03-15 21:33:45.412 075 11525.09 180.38 56702.13 88888.00 2020-03-15 21:33:45.912 075 11524.96 180.40 56701.81 88888.00 2020-03-15 21:33:46.412 075 11524.87 180.37 56702.07 88888.00 2020-03-15 21:33:47.412 075 11524.89 180.33 56701.75 88888.00 2020-03-15 21:33:47.912 075 11524.96 180.30 56702.10 88888.00 2020-03-15 21:33:48.412 075 11525.09 180.23 56701.90 88888.00 2020-03-15 21:33:48.912 075 11525.08 180.24 56701.79 88888.00 2020-03-15 21:33:49.412 075 11525.02 180.09 56702.07 88888.00 2020-03-15 21:33:49.912 075 11524.88 180.07 56701.76 88888.00 2020-03-15 21:33:50.412 075 11524.84 180.14 56701.83 88888.00 2020-03-15 21:33:50.912 075 11524.87 180.14 56701.89 88888.00 2020-03-15 21:33:51.412 075 11524.85 180.15 56701.68 88888.00 2020-03-15 21:33:51.912 075 11524.82 180.10 56701.95 88888.00 2020-03-15 21:33:52.412 075 11524.91 180.09 56701.72 88888.00 2020-03-15 21:33:52.912 075 11524.84 180.10 56701.77 88888.00 2020-03-15 21:33:53.412 075 11524.88 180.09 56701.79 88888.00 2020-03-15 21:33:53.912 075 11524.89 180.10 56701.55 88888.00 2020-03-15 21:33:54.412 075 11524.78 180.06 56701.82 88888.00 2020-03-15 21:33:54.912 075 11524.86 180.07 56701.65 88888.00 2020-03-15 21:33:55.412 075 11524.85 180.04 56701.73 88888.00 2020-03-15 21:33:55.912 075 11524.79 180.03 56701.73 88888.00 2020-03-15 21:33:56.412 075 11524.82 180.06 56701.58 88888.00 2020-03-15 21:33:57.412 075 11524.94 180.06 56701.60 88888.00 2020-03-15 21:33:57.912 075 11524.99 180.03 56701.78 88888.00 2020-03-15 21:33:58.412 075 11524.94 180.01 56701.68 88888.00 2020-03-15 21:33:58.912 075 11525.03 180.03 56701.66 88888.00 2020-03-15 21:33:59.412 075 11525.02 179.94 56701.81 88888.00 2020-03-15 21:33:59.912 075 11524.95 179.96 56701.62 88888.00 2020-03-15 21:34:00.412 075 11524.99 179.94 56701.88 88888.00 2020-03-15 21:34:00.912 075 11524.93 179.95 56701.66 88888.00 2020-03-15 21:34:01.412 075 11524.94 179.96 56701.72 88888.00 2020-03-15 21:34:01.912 075 11524.99 179.93 56701.71 88888.00 2020-03-15 21:34:02.412 075 11524.91 179.93 56701.68 88888.00 2020-03-15 21:34:02.912 075 11524.92 179.87 56701.84 88888.00 2020-03-15 21:34:03.412 075 11524.89 179.86 56701.59 88888.00 2020-03-15 21:34:03.912 075 11524.85 179.83 56701.79 88888.00 2020-03-15 21:34:04.412 075 11524.94 179.81 56701.58 88888.00 2020-03-15 21:34:04.912 075 11524.82 179.77 56701.68 88888.00 2020-03-15 21:34:05.412 075 11524.78 179.82 56701.57 88888.00 2020-03-15 21:34:05.912 075 11524.88 179.73 56701.60 88888.00 2020-03-15 21:34:06.412 075 11524.87 179.67 56701.63 88888.00 2020-03-15 21:34:06.912 075 11524.94 179.68 56701.58 88888.00 2020-03-15 21:34:07.412 075 11524.95 179.62 56701.60 88888.00 2020-03-15 21:34:07.912 075 11524.88 179.65 56701.46 88888.00 2020-03-15 21:34:08.412 075 11524.89 179.68 56701.51 88888.00 2020-03-15 21:34:08.912 075 11524.89 179.61 56701.40 88888.00 2020-03-15 21:34:09.412 075 11524.89 179.56 56701.45 88888.00 2020-03-15 21:34:09.912 075 11524.96 179.59 56701.43 88888.00 2020-03-15 21:34:10.412 075 11524.89 179.56 56701.50 88888.00 2020-03-15 21:34:10.912 075 11524.89 179.60 56701.46 88888.00 2020-03-15 21:34:11.412 075 11525.01 179.58 56701.42 88888.00 2020-03-15 21:34:11.912 075 11524.94 179.54 56701.34 88888.00 2020-03-15 21:34:12.412 075 11524.98 179.55 56701.43 88888.00 2020-03-15 21:34:12.912 075 11524.94 179.55 56701.47 88888.00 2020-03-15 21:34:13.412 075 11524.92 179.54 56701.52 88888.00 2020-03-15 21:34:13.912 075 11524.86 179.54 56701.53 88888.00 2020-03-15 21:34:14.412 075 11524.76 179.51 56701.47 88888.00 2020-03-15 21:34:14.912 075 11524.75 179.52 56701.52 88888.00 2020-03-15 21:34:15.412 075 11524.78 179.52 56701.51 88888.00 2020-03-15 21:34:15.912 075 11524.68 179.53 56701.47 88888.00 2020-03-15 21:34:16.412 075 11524.72 179.56 56701.38 88888.00 2020-03-15 21:34:16.912 075 11524.79 179.54 56701.40 88888.00 2020-03-15 21:34:17.412 075 11524.75 179.52 56701.32 88888.00 2020-03-15 21:34:17.912 075 11524.84 179.53 56701.43 88888.00 2020-03-15 21:34:18.412 075 11524.92 179.52 56701.27 88888.00 2020-03-15 21:34:18.912 075 11524.93 179.52 56701.42 88888.00 2020-03-15 21:34:19.412 075 11525.00 179.52 56701.23 88888.00 2020-03-15 21:34:19.912 075 11525.01 179.43 56701.26 88888.00 2020-03-15 21:34:20.412 075 11525.01 179.47 56701.17 88888.00 2020-03-15 21:34:20.912 075 11525.10 179.42 56701.26 88888.00 2020-03-15 21:34:21.412 075 11524.96 179.41 56701.20 88888.00 2020-03-15 21:34:21.912 075 11524.93 179.48 56701.24 88888.00 2020-03-15 21:34:22.412 075 11525.03 179.47 56701.21 88888.00 2020-03-15 21:34:22.912 075 11525.01 179.43 56701.19 88888.00 2020-03-15 21:34:23.412 075 11525.05 179.45 56701.26 88888.00 2020-03-15 21:34:23.912 075 11525.03 179.45 56701.11 88888.00 2020-03-15 21:34:24.412 075 11525.06 179.46 56701.15 88888.00 2020-03-15 21:34:24.912 075 11525.15 179.48 56701.06 88888.00 2020-03-15 21:34:25.412 075 11525.08 179.45 56701.18 88888.00 2020-03-15 21:34:25.912 075 11525.15 179.46 56701.08 88888.00 2020-03-15 21:34:26.412 075 11525.21 179.45 56701.05 88888.00 2020-03-15 21:34:26.912 075 11525.10 179.42 56701.08 88888.00 2020-03-15 21:34:27.412 075 11525.19 179.43 56700.95 88888.00 2020-03-15 21:34:27.912 075 11525.29 179.41 56701.04 88888.00 2020-03-15 21:34:28.412 075 11525.27 179.39 56700.93 88888.00 2020-03-15 21:34:28.912 075 11525.21 179.38 56700.96 88888.00 2020-03-15 21:34:29.412 075 11525.06 179.39 56700.94 88888.00 2020-03-15 21:34:29.912 075 11525.05 179.41 56700.88 88888.00 2020-03-15 21:34:30.412 075 11525.14 179.42 56700.98 88888.00 2020-03-15 21:34:30.912 075 11525.07 179.55 56700.85 88888.00 2020-03-15 21:34:31.412 075 11525.15 179.63 56700.91 88888.00 2020-03-15 21:34:31.912 075 11525.20 179.63 56700.82 88888.00 2020-03-15 21:34:32.412 075 11525.29 179.59 56700.81 88888.00 2020-03-15 21:34:32.912 075 11525.40 179.58 56700.86 88888.00 2020-03-15 21:34:33.412 075 11525.38 179.58 56700.67 88888.00 2020-03-15 21:34:33.912 075 11525.38 179.59 56700.73 88888.00 2020-03-15 21:34:34.412 075 11525.43 179.59 56700.69 88888.00 2020-03-15 21:34:34.912 075 11525.34 179.59 56700.62 88888.00 2020-03-15 21:34:35.412 075 11525.41 179.62 56700.63 88888.00 2020-03-15 21:34:35.912 075 11525.48 179.63 56700.50 88888.00 2020-03-15 21:34:36.412 075 11525.40 179.63 56700.54 88888.00 2020-03-15 21:34:36.912 075 11525.43 179.66 56700.48 88888.00 2020-03-15 21:34:37.412 075 11525.41 179.65 56700.40 88888.00 2020-03-15 21:34:37.912 075 11525.45 179.60 56700.53 88888.00 2020-03-15 21:34:38.412 075 11525.63 179.61 56700.48 88888.00 2020-03-15 21:34:38.912 075 11525.59 179.62 56700.48 88888.00 2020-03-15 21:34:39.412 075 11525.55 179.72 56700.54 88888.00 2020-03-15 21:34:39.912 075 11525.69 179.75 56700.40 88888.00 2020-03-15 21:34:40.412 075 11525.69 179.77 56700.46 88888.00 2020-03-15 21:34:40.912 075 11525.72 179.83 56700.37 88888.00 2020-03-15 21:34:41.412 075 11525.73 179.77 56700.37 88888.00 2020-03-15 21:34:41.912 075 11525.69 179.79 56700.38 88888.00 2020-03-15 21:34:42.412 075 11525.79 179.83 56700.28 88888.00 2020-03-15 21:34:42.912 075 11525.83 179.83 56700.33 88888.00 2020-03-15 21:34:43.412 075 11525.78 179.82 56700.31 88888.00 2020-03-15 21:34:43.912 075 11525.85 179.86 56700.22 88888.00 2020-03-15 21:34:44.412 075 11525.72 179.87 56700.35 88888.00 2020-03-15 21:34:44.912 075 11525.70 179.92 56700.27 88888.00 2020-03-15 21:34:45.412 075 11525.89 179.89 56700.25 88888.00 2020-03-15 21:34:45.912 075 11525.91 179.89 56700.31 88888.00 2020-03-15 21:34:46.412 075 11525.97 179.92 56700.22 88888.00 2020-03-15 21:34:46.912 075 11525.99 179.90 56700.20 88888.00 2020-03-15 21:34:47.412 075 11525.97 179.97 56700.15 88888.00 2020-03-15 21:34:47.912 075 11525.90 180.00 56700.09 88888.00 2020-03-15 21:34:48.912 075 11525.99 179.94 56700.03 88888.00 2020-03-15 21:34:49.412 075 11526.11 179.96 56700.01 88888.00 2020-03-15 21:34:49.912 075 11526.05 179.96 56700.12 88888.00 2020-03-15 21:34:50.412 075 11526.08 180.01 56700.02 88888.00 2020-03-15 21:34:50.912 075 11526.15 179.99 56700.06 88888.00 2020-03-15 21:34:51.412 075 11526.17 180.01 56700.05 88888.00 2020-03-15 21:34:51.912 075 11526.18 180.06 56699.99 88888.00 2020-03-15 21:34:52.412 075 11526.19 180.06 56699.90 88888.00 2020-03-15 21:34:52.912 075 11526.15 180.07 56699.74 88888.00 2020-03-15 21:34:53.412 075 11526.30 180.09 56699.76 88888.00 2020-03-15 21:34:53.912 075 11526.32 180.14 56699.89 88888.00 2020-03-15 21:34:54.412 075 11526.34 180.18 56699.78 88888.00 2020-03-15 21:34:54.912 075 11526.39 180.16 56699.71 88888.00 2020-03-15 21:34:55.412 075 11526.33 180.17 56699.76 88888.00 2020-03-15 21:34:55.912 075 11526.48 180.18 56699.70 88888.00 2020-03-15 21:34:56.412 075 11526.53 180.17 56699.69 88888.00 2020-03-15 21:34:56.912 075 11526.51 180.14 56699.70 88888.00 2020-03-15 21:34:57.412 075 11526.55 180.16 56699.65 88888.00 2020-03-15 21:34:57.912 075 11526.55 180.17 56699.67 88888.00 2020-03-15 21:34:58.913 075 11526.60 180.22 56699.63 88888.00 2020-03-15 21:34:59.413 075 11526.63 180.22 56699.61 88888.00 2020-03-15 21:34:59.913 075 11526.69 180.26 56699.67 88888.00 2020-03-15 21:35:00.413 075 11526.77 180.26 56699.60 88888.00 2020-03-15 21:35:00.913 075 11526.72 180.24 56699.65 88888.00 2020-03-15 21:35:01.413 075 11526.81 180.30 56699.61 88888.00 2020-03-15 21:35:01.913 075 11526.81 180.30 56699.58 88888.00 2020-03-15 21:35:02.413 075 11526.76 180.33 56699.58 88888.00 2020-03-15 21:35:02.913 075 11526.93 180.34 56699.57 88888.00 2020-03-15 21:35:03.413 075 11526.97 180.33 56699.44 88888.00 2020-03-15 21:35:03.913 075 11527.00 180.38 56699.48 88888.00 2020-03-15 21:35:04.413 075 11527.04 180.41 56699.46 88888.00 2020-03-15 21:35:04.913 075 11527.04 180.42 56699.39 88888.00 2020-03-15 21:35:05.413 075 11527.16 180.44 56699.51 88888.00 2020-03-15 21:35:05.913 075 11527.17 180.45 56699.40 88888.00 2020-03-15 21:35:06.413 075 11527.16 180.47 56699.33 88888.00 2020-03-15 21:35:06.913 075 11527.25 180.48 56699.44 88888.00 2020-03-15 21:35:07.413 075 11527.26 180.52 56699.37 88888.00 2020-03-15 21:35:07.913 075 11527.28 180.58 56699.37 88888.00 2020-03-15 21:35:08.413 075 11527.39 180.58 56699.40 88888.00 2020-03-15 21:35:08.913 075 11527.39 180.61 56699.33 88888.00 2020-03-15 21:35:09.413 075 11527.44 180.63 56699.34 88888.00 2020-03-15 21:35:09.913 075 11527.49 180.65 56699.33 88888.00 2020-03-15 21:35:10.413 075 11527.46 180.69 56699.27 88888.00 2020-03-15 21:35:10.913 075 11527.52 180.71 56699.37 88888.00 2020-03-15 21:35:11.413 075 11527.57 180.69 56699.29 88888.00 2020-03-15 21:35:11.913 075 11527.62 180.71 56699.21 88888.00 2020-03-15 21:35:12.413 075 11527.72 180.75 56699.29 88888.00 2020-03-15 21:35:12.913 075 11527.72 180.75 56699.20 88888.00 2020-03-15 21:35:13.413 075 11527.71 180.79 56699.16 88888.00 2020-03-15 21:35:13.913 075 11527.78 180.79 56699.28 88888.00 2020-03-15 21:35:14.413 075 11527.79 180.82 56699.25 88888.00 2020-03-15 21:35:14.913 075 11527.92 180.83 56699.28 88888.00 2020-03-15 21:35:15.413 075 11528.00 180.82 56699.33 88888.00 2020-03-15 21:35:15.913 075 11527.98 180.86 56699.22 88888.00 2020-03-15 21:35:16.413 075 11528.07 180.89 56699.33 88888.00 2020-03-15 21:35:16.913 075 11528.06 180.91 56699.22 88888.00 2020-03-15 21:35:17.413 075 11528.12 180.94 56699.15 88888.00 2020-03-15 21:35:17.913 075 11528.18 180.95 56699.26 88888.00 2020-03-15 21:35:18.413 075 11528.13 180.95 56699.27 88888.00 2020-03-15 21:35:18.913 075 11528.16 180.99 56699.39 88888.00 2020-03-15 21:35:19.413 075 11528.23 180.97 56699.27 88888.00 2020-03-15 21:35:19.913 075 11528.18 180.95 56699.22 88888.00 2020-03-15 21:35:20.413 075 11528.28 180.99 56699.26 88888.00 2020-03-15 21:35:20.913 075 11528.29 180.96 56699.24 88888.00 2020-03-15 21:35:21.413 075 11528.27 180.96 56699.28 88888.00 2020-03-15 21:35:21.913 075 11528.43 180.97 56699.31 88888.00 2020-03-15 21:35:22.413 075 11528.42 180.91 56699.18 88888.00 2020-03-15 21:35:22.913 075 11528.47 180.98 56699.20 88888.00 2020-03-15 21:35:23.413 075 11528.56 181.05 56699.07 88888.00 2020-03-15 21:35:23.913 075 11528.51 181.03 56699.06 88888.00 2020-03-15 21:35:24.413 075 11528.58 181.04 56699.11 88888.00 2020-03-15 21:35:24.913 075 11528.64 181.03 56699.00 88888.00 2020-03-15 21:35:25.413 075 11528.67 181.03 56699.06 88888.00 2020-03-15 21:35:25.913 075 11528.75 181.04 56699.02 88888.00 2020-03-15 21:35:26.913 075 11528.72 181.09 56699.03 88888.00 2020-03-15 21:35:27.413 075 11528.88 181.13 56698.93 88888.00 2020-03-15 21:35:27.913 075 11528.86 181.10 56698.87 88888.00 2020-03-15 21:35:28.413 075 11528.95 181.12 56698.94 88888.00 2020-03-15 21:35:28.913 075 11529.06 181.11 56698.81 88888.00 2020-03-15 21:35:29.413 075 11529.02 181.08 56698.83 88888.00 2020-03-15 21:35:29.913 075 11529.13 181.10 56698.84 88888.00 2020-03-15 21:35:30.413 075 11529.15 181.01 56698.76 88888.00 2020-03-15 21:35:30.913 075 11529.11 181.12 56698.83 88888.00 2020-03-15 21:35:31.413 075 11529.23 181.17 56698.80 88888.00 2020-03-15 21:35:31.913 075 11529.16 181.18 56698.73 88888.00 2020-03-15 21:35:32.413 075 11529.13 181.16 56698.77 88888.00 2020-03-15 21:35:32.913 075 11529.20 181.16 56698.74 88888.00 2020-03-15 21:35:33.413 075 11529.27 181.19 56698.71 88888.00 2020-03-15 21:35:33.913 075 11529.40 181.28 56698.81 88888.00 2020-03-15 21:35:34.413 075 11529.52 181.30 56698.71 88888.00 2020-03-15 21:35:34.913 075 11529.46 181.31 56698.73 88888.00 2020-03-15 21:35:35.413 075 11529.51 181.33 56698.81 88888.00 2020-03-15 21:35:35.913 075 11529.54 181.35 56698.69 88888.00 2020-03-15 21:35:36.913 075 11529.61 181.36 56698.69 88888.00 2020-03-15 21:35:37.413 075 11529.55 181.37 56698.61 88888.00 2020-03-15 21:35:37.913 075 11529.59 181.40 56698.71 88888.00 2020-03-15 21:35:38.413 075 11529.68 181.42 56698.67 88888.00 2020-03-15 21:35:38.913 075 11529.69 181.40 56698.68 88888.00 2020-03-15 21:35:39.413 075 11529.79 181.45 56698.67 88888.00 2020-03-15 21:35:39.913 075 11529.75 181.44 56698.56 88888.00 2020-03-15 21:35:40.413 075 11529.75 181.44 56698.61 88888.00 2020-03-15 21:35:40.913 075 11529.89 181.49 56698.63 88888.00 2020-03-15 21:35:41.413 075 11529.88 181.46 56698.54 88888.00 2020-03-15 21:35:41.913 075 11529.87 181.49 56698.60 88888.00 2020-03-15 21:35:42.413 075 11529.95 181.54 56698.58 88888.00 2020-03-15 21:35:42.913 075 11529.94 181.53 56698.60 88888.00 2020-03-15 21:35:43.413 075 11529.96 181.59 56698.64 88888.00 2020-03-15 21:35:43.913 075 11530.01 181.59 56698.54 88888.00 2020-03-15 21:35:44.413 075 11530.00 181.60 56698.64 88888.00 2020-03-15 21:35:44.913 075 11530.09 181.65 56698.60 88888.00 2020-03-15 21:35:45.413 075 11530.10 181.64 56698.51 88888.00 2020-03-15 21:35:45.913 075 11530.04 181.69 56698.58 88888.00 2020-03-15 21:35:46.413 075 11530.11 181.69 56698.54 88888.00 2020-03-15 21:35:46.913 075 11530.10 181.66 56698.52 88888.00 2020-03-15 21:35:47.413 075 11530.17 181.72 56698.54 88888.00 2020-03-15 21:35:47.913 075 11530.22 181.73 56698.51 88888.00 2020-03-15 21:35:48.413 075 11530.14 181.72 56698.61 88888.00 2020-03-15 21:35:48.913 075 11530.22 181.76 56698.50 88888.00 2020-03-15 21:35:49.413 075 11530.25 181.76 56698.57 88888.00 2020-03-15 21:35:49.913 075 11530.17 181.81 56698.63 88888.00 2020-03-15 21:35:50.413 075 11530.25 181.81 56698.61 88888.00 2020-03-15 21:35:50.913 075 11530.31 181.77 56698.67 88888.00 2020-03-15 21:35:51.413 075 11530.31 181.76 56698.52 88888.00 2020-03-15 21:35:51.913 075 11530.38 181.76 56698.60 88888.00 2020-03-15 21:35:52.413 075 11530.30 181.76 56698.57 88888.00 2020-03-15 21:35:52.913 075 11530.35 181.83 56698.64 88888.00 2020-03-15 21:35:53.413 075 11530.40 181.85 56698.69 88888.00 2020-03-15 21:35:53.913 075 11530.30 181.83 56698.61 88888.00 2020-03-15 21:35:54.413 075 11530.36 181.85 56698.74 88888.00 2020-03-15 21:35:54.913 075 11530.34 181.86 56698.63 88888.00 2020-03-15 21:35:55.413 075 11530.31 181.86 56698.77 88888.00 2020-03-15 21:35:55.913 075 11530.37 181.90 56698.70 88888.00 2020-03-15 21:35:56.413 075 11530.35 181.92 56698.73 88888.00 2020-03-15 21:35:56.913 075 11530.41 181.96 56698.74 88888.00 2020-03-15 21:35:57.413 075 11530.44 181.97 56698.74 88888.00 2020-03-15 21:35:57.913 075 11530.40 181.98 56698.81 88888.00 2020-03-15 21:35:58.413 075 11530.49 182.03 56698.77 88888.00 2020-03-15 21:35:58.913 075 11530.49 182.01 56698.93 88888.00 2020-03-15 21:35:59.413 075 11530.45 182.05 56698.77 88888.00 2020-03-15 21:35:59.913 075 11530.56 182.05 56698.94 88888.00 2020-03-15 21:36:00.413 075 11530.48 182.05 56698.82 88888.00 2020-03-15 21:36:00.913 075 11530.45 182.05 56699.05 88888.00 2020-03-15 21:36:01.413 075 11530.47 182.11 56698.88 88888.00 2020-03-15 21:36:01.913 075 11530.28 182.10 56699.05 88888.00 2020-03-15 21:36:02.413 075 11530.34 182.12 56698.83 88888.00 2020-03-15 21:36:02.913 075 11530.36 182.12 56698.99 88888.00 2020-03-15 21:36:03.413 075 11530.40 182.19 56698.86 88888.00 2020-03-15 21:36:03.913 075 11530.55 182.24 56699.12 88888.00 2020-03-15 21:36:04.413 075 11530.52 182.22 56698.96 88888.00 2020-03-15 21:36:04.913 075 11530.51 182.24 56699.12 88888.00 2020-03-15 21:36:05.413 075 11530.62 182.25 56699.06 88888.00 2020-03-15 21:36:05.913 075 11530.57 182.27 56699.09 88888.00 2020-03-15 21:36:06.413 075 11530.62 182.30 56699.19 88888.00 2020-03-15 21:36:06.913 075 11530.69 182.32 56699.15 88888.00 2020-03-15 21:36:07.413 075 11530.66 182.30 56699.29 88888.00 2020-03-15 21:36:07.913 075 11530.69 182.34 56699.07 88888.00 2020-03-15 21:36:08.413 075 11530.69 182.34 56699.32 88888.00 2020-03-15 21:36:08.913 075 11530.62 182.35 56699.13 88888.00 2020-03-15 21:36:09.413 075 11530.72 182.37 56699.31 88888.00 2020-03-15 21:36:10.413 075 11530.71 182.38 56699.25 88888.00 2020-03-15 21:36:10.913 075 11530.80 182.40 56699.47 88888.00 2020-03-15 21:36:11.413 075 11530.73 182.42 56699.28 88888.00 2020-03-15 21:36:11.913 075 11530.82 182.42 56699.59 88888.00 2020-03-15 21:36:12.413 075 11530.85 182.49 56699.56 88888.00 2020-03-15 21:36:12.913 075 11530.76 182.56 56699.50 88888.00 2020-03-15 21:36:13.413 075 11530.82 182.58 56699.84 88888.00 2020-03-15 21:36:13.913 075 11530.82 182.58 56699.70 88888.00 2020-03-15 21:36:14.413 075 11530.84 182.66 56699.59 88888.00 2020-03-15 21:36:14.913 075 11530.77 182.65 56699.85 88888.00 2020-03-15 21:36:15.413 075 11530.64 182.65 56699.70 88888.00 2020-03-15 21:36:15.913 075 11530.64 182.72 56699.61 88888.00 2020-03-15 21:36:16.413 075 11530.70 182.69 56699.93 88888.00 2020-03-15 21:36:16.913 075 11530.69 182.69 56699.84 88888.00 2020-03-15 21:36:17.413 075 11530.76 182.78 56699.59 88888.00 2020-03-15 21:36:17.913 075 11530.85 182.76 56699.93 88888.00 2020-03-15 21:36:18.413 075 11530.80 182.79 56700.04 88888.00 2020-03-15 21:36:18.913 075 11530.86 182.87 56699.70 88888.00 2020-03-15 21:36:19.413 075 11530.84 182.89 56699.85 88888.00 2020-03-15 21:36:20.413 075 11530.83 182.83 56700.02 88888.00 2020-03-15 21:36:20.913 075 11530.79 182.82 56699.76 88888.00 2020-03-15 21:36:21.413 075 11530.83 182.83 56700.04 88888.00 2020-03-15 21:36:21.913 075 11530.86 182.81 56700.27 88888.00 2020-03-15 21:36:22.413 075 11530.80 182.86 56700.08 88888.00 2020-03-15 21:36:22.913 075 11530.92 182.89 56699.92 88888.00 2020-03-15 21:36:23.413 075 11530.92 182.85 56700.21 88888.00 2020-03-15 21:36:23.913 075 11530.85 182.85 56700.48 88888.00 2020-03-15 21:36:24.413 075 11530.94 182.92 56700.35 88888.00 2020-03-15 21:36:24.913 075 11530.92 182.99 56700.01 88888.00 2020-03-15 21:36:25.413 075 11530.85 183.03 56700.15 88888.00 2020-03-15 21:36:25.913 075 11531.04 183.00 56700.53 88888.00 2020-03-15 21:36:26.413 075 11531.01 182.94 56700.59 88888.00 2020-03-15 21:36:26.913 075 11531.06 183.00 56700.30 88888.00 2020-03-15 21:36:27.413 075 11531.13 183.10 56700.12 88888.00 2020-03-15 21:36:27.913 075 11531.08 183.15 56700.27 88888.00 2020-03-15 21:36:28.413 075 11531.18 183.14 56700.55 88888.00 2020-03-15 21:36:28.913 075 11531.18 183.14 56700.74 88888.00 2020-03-15 21:36:29.413 075 11531.14 183.20 56700.65 88888.00 2020-03-15 21:36:29.913 075 11531.21 183.30 56700.41 88888.00 2020-03-15 21:36:30.413 075 11531.17 183.33 56700.22 88888.00 2020-03-15 21:36:30.913 075 11531.10 183.40 56700.40 88888.00 2020-03-15 21:36:31.413 075 11531.15 183.44 56700.65 88888.00 2020-03-15 21:36:31.913 075 11531.08 183.46 56700.82 88888.00 2020-03-15 21:36:32.413 075 11531.11 183.49 56700.99 88888.00 2020-03-15 21:36:32.913 075 11531.15 183.46 56701.10 88888.00 2020-03-15 21:36:33.413 075 11531.07 183.43 56701.12 88888.00 2020-03-15 21:36:33.913 075 11531.14 183.43 56701.18 88888.00 2020-03-15 21:36:34.413 075 11531.14 183.42 56701.14 88888.00 2020-03-15 21:36:34.913 075 11531.11 183.47 56701.11 88888.00 2020-03-15 21:36:35.413 075 11531.13 183.53 56701.06 88888.00 2020-03-15 21:36:35.913 075 11531.06 183.51 56701.00 88888.00 2020-03-15 21:36:36.413 075 11531.12 183.49 56700.88 88888.00 2020-03-15 21:36:36.913 075 11531.22 183.47 56700.69 88888.00 2020-03-15 21:36:37.413 075 11531.19 183.54 56700.57 88888.00 2020-03-15 21:36:37.913 075 11531.11 183.56 56700.66 88888.00 2020-03-15 21:36:38.413 075 11531.00 183.48 56700.78 88888.00 2020-03-15 21:36:38.913 075 11530.92 183.54 56700.91 88888.00 2020-03-15 21:36:39.413 075 11530.99 183.55 56701.07 88888.00 2020-03-15 21:36:40.413 075 11531.13 183.53 56701.14 88888.00 2020-03-15 21:36:40.913 075 11531.22 183.50 56701.19 88888.00 2020-03-15 21:36:41.413 075 11531.15 183.51 56701.28 88888.00 2020-03-15 21:36:41.913 075 11531.04 183.53 56701.31 88888.00 2020-03-15 21:36:42.413 075 11531.04 183.50 56701.33 88888.00 2020-03-15 21:36:42.913 075 11530.96 183.54 56701.33 88888.00 2020-03-15 21:36:43.413 075 11531.13 183.53 56701.36 88888.00 2020-03-15 21:36:43.913 075 11531.26 183.47 56701.43 88888.00 2020-03-15 21:36:44.413 075 11531.26 183.48 56701.40 88888.00 2020-03-15 21:36:44.913 075 11531.36 183.48 56701.47 88888.00 2020-03-15 21:36:45.413 075 11531.32 183.47 56701.47 88888.00 2020-03-15 21:36:45.913 075 11531.28 183.54 56701.46 88888.00 2020-03-15 21:36:46.413 075 11531.39 183.55 56701.45 88888.00 2020-03-15 21:36:46.913 075 11531.34 183.62 56701.37 88888.00 2020-03-15 21:36:47.413 075 11531.38 183.63 56701.33 88888.00 2020-03-15 21:36:47.913 075 11531.40 183.60 56701.40 88888.00 2020-03-15 21:36:48.413 075 11531.33 183.60 56701.43 88888.00 2020-03-15 21:36:48.913 075 11531.39 183.62 56701.42 88888.00 2020-03-15 21:36:49.413 075 11531.35 183.61 56701.40 88888.00 2020-03-15 21:36:49.913 075 11531.33 183.67 56701.42 88888.00 2020-03-15 21:36:50.413 075 11531.42 183.66 56701.39 88888.00 2020-03-15 21:36:50.913 075 11531.38 183.58 56701.36 88888.00 2020-03-15 21:36:51.413 075 11531.36 183.60 56701.42 88888.00 2020-03-15 21:36:51.913 075 11531.46 183.62 56701.39 88888.00 2020-03-15 21:36:52.413 075 11531.34 183.66 56701.37 88888.00 2020-03-15 21:36:52.913 075 11531.39 183.70 56701.36 88888.00 2020-03-15 21:36:53.413 075 11531.46 183.70 56701.39 88888.00 2020-03-15 21:36:53.913 075 11531.41 183.75 56701.33 88888.00 2020-03-15 21:36:54.413 075 11531.45 183.78 56701.32 88888.00 2020-03-15 21:36:54.913 075 11531.45 183.75 56701.28 88888.00 2020-03-15 21:36:55.413 075 11531.47 183.77 56701.27 88888.00 2020-03-15 21:36:55.913 075 11531.53 183.81 56701.32 88888.00 2020-03-15 21:36:56.413 075 11531.48 183.84 56701.32 88888.00 2020-03-15 21:36:56.913 075 11531.50 183.90 56701.31 88888.00 2020-03-15 21:36:57.413 075 11531.59 183.84 56701.32 88888.00 2020-03-15 21:36:57.913 075 11531.49 183.83 56701.36 88888.00 2020-03-15 21:36:58.404 075 11531.54 183.89 56701.39 88888.00 2020-03-15 21:36:58.904 075 11531.57 183.88 56701.50 88888.00 2020-03-15 21:36:59.404 075 11531.54 183.84 56701.72 88888.00 2020-03-15 21:36:59.904 075 11531.61 183.85 56701.94 88888.00 2020-03-15 21:37:00.404 075 11531.54 183.82 56702.16 88888.00 2020-03-15 21:37:00.904 075 11531.41 183.87 56702.17 88888.00 2020-03-15 21:37:01.404 075 11531.45 183.88 56702.01 88888.00 2020-03-15 21:37:01.904 075 11531.48 183.87 56701.75 88888.00 2020-03-15 21:37:02.404 075 11531.69 183.91 56701.60 88888.00 2020-03-15 21:37:02.904 075 11531.72 183.94 56701.56 88888.00 2020-03-15 21:37:03.404 075 11531.66 183.97 56701.60 88888.00 2020-03-15 21:37:03.904 075 11531.82 183.94 56701.75 88888.00 2020-03-15 21:37:04.404 075 11531.80 183.87 56701.92 88888.00 2020-03-15 21:37:04.904 075 11531.68 183.89 56702.15 88888.00 2020-03-15 21:37:05.404 075 11531.72 183.90 56702.16 88888.00 2020-03-15 21:37:05.904 075 11531.61 183.92 56701.95 88888.00 2020-03-15 21:37:06.404 075 11531.56 184.01 56701.75 88888.00 2020-03-15 21:37:06.904 075 11531.70 184.01 56701.58 88888.00 2020-03-15 21:37:07.404 075 11531.64 183.95 56701.50 88888.00 2020-03-15 21:37:07.904 075 11531.66 183.94 56701.51 88888.00 2020-03-15 21:37:08.404 075 11531.75 183.92 56701.57 88888.00 2020-03-15 21:37:08.904 075 11531.89 183.91 56701.75 88888.00 2020-03-15 21:37:09.404 075 11532.01 183.92 56701.94 88888.00 2020-03-15 21:37:10.404 075 11532.00 183.91 56702.07 88888.00 2020-03-15 21:37:10.904 075 11532.05 183.94 56701.85 88888.00 2020-03-15 21:37:11.404 075 11532.07 183.98 56701.69 88888.00 2020-03-15 21:37:11.904 075 11532.12 184.02 56701.52 88888.00 2020-03-15 21:37:12.404 075 11532.17 183.97 56701.42 88888.00 2020-03-15 21:37:12.904 075 11532.16 183.98 56701.43 88888.00 2020-03-15 21:37:13.404 075 11532.31 183.97 56701.45 88888.00 2020-03-15 21:37:13.904 075 11532.30 183.90 56701.47 88888.00 2020-03-15 21:37:14.404 075 11532.24 183.91 56701.60 88888.00 2020-03-15 21:37:14.904 075 11532.33 183.78 56701.82 88888.00 2020-03-15 21:37:15.404 075 11532.32 183.61 56701.96 88888.00 2020-03-15 21:37:15.904 075 11532.29 183.80 56702.04 88888.00 2020-03-15 21:37:16.404 075 11532.37 183.90 56701.97 88888.00 2020-03-15 21:37:16.904 075 11532.37 183.89 56701.73 88888.00 2020-03-15 21:37:17.404 075 11532.42 183.92 56701.49 88888.00 2020-03-15 21:37:17.904 075 11532.47 183.92 56701.37 88888.00 2020-03-15 21:37:18.404 075 11532.43 183.90 56701.36 88888.00 2020-03-15 21:37:18.904 075 11532.53 183.92 56701.34 88888.00 2020-03-15 21:37:19.404 075 11532.52 183.90 56701.23 88888.00 2020-03-15 21:37:19.904 075 11532.51 183.91 56701.14 88888.00 2020-03-15 21:37:20.404 075 11532.60 183.92 56701.20 88888.00 2020-03-15 21:37:20.904 075 11532.61 183.89 56701.23 88888.00 2020-03-15 21:37:21.404 075 11532.68 183.88 56701.21 88888.00 2020-03-15 21:37:21.904 075 11532.80 183.91 56701.25 88888.00 2020-03-15 21:37:22.404 075 11532.79 183.91 56701.31 88888.00 2020-03-15 21:37:22.904 075 11532.80 183.90 56701.38 88888.00 2020-03-15 21:37:23.404 075 11532.84 183.88 56701.44 88888.00 2020-03-15 21:37:23.904 075 11532.81 183.87 56701.53 88888.00 2020-03-15 21:37:24.404 075 11532.88 183.89 56701.69 88888.00 2020-03-15 21:37:24.904 075 11532.88 183.88 56701.82 88888.00 2020-03-15 21:37:25.404 075 11532.73 183.85 56701.75 88888.00 2020-03-15 21:37:25.904 075 11532.73 183.87 56701.66 88888.00 2020-03-15 21:37:26.404 075 11532.70 183.85 56701.52 88888.00 2020-03-15 21:37:26.904 075 11532.68 183.91 56701.42 88888.00 2020-03-15 21:37:27.404 075 11532.79 183.92 56701.34 88888.00 2020-03-15 21:37:27.904 075 11532.74 183.89 56701.27 88888.00 2020-03-15 21:37:28.404 075 11532.91 183.90 56701.23 88888.00 2020-03-15 21:37:28.904 075 11533.03 183.88 56701.17 88888.00 2020-03-15 21:37:29.404 075 11533.06 183.89 56701.18 88888.00 2020-03-15 21:37:29.904 075 11533.16 183.90 56701.18 88888.00 2020-03-15 21:37:30.404 075 11533.18 183.90 56701.19 88888.00 2020-03-15 21:37:30.904 075 11533.15 183.96 56701.17 88888.00 2020-03-15 21:37:31.404 075 11533.22 183.96 56701.17 88888.00 2020-03-15 21:37:31.904 075 11533.19 183.92 56701.17 88888.00 2020-03-15 21:37:32.404 075 11533.26 183.89 56701.20 88888.00 2020-03-15 21:37:32.904 075 11533.34 183.85 56701.18 88888.00 2020-03-15 21:37:33.404 075 11533.28 183.84 56701.24 88888.00 2020-03-15 21:37:33.904 075 11533.27 183.85 56701.30 88888.00 2020-03-15 21:37:34.404 075 11533.33 183.85 56701.40 88888.00 2020-03-15 21:37:34.904 075 11533.32 183.88 56701.56 88888.00 2020-03-15 21:37:35.404 075 11533.37 183.87 56701.71 88888.00 2020-03-15 21:37:35.904 075 11533.35 183.82 56701.87 88888.00 2020-03-15 21:37:36.404 075 11533.29 183.84 56701.87 88888.00 2020-03-15 21:37:36.904 075 11533.35 183.90 56701.78 88888.00 2020-03-15 21:37:37.404 075 11533.29 183.92 56701.69 88888.00 2020-03-15 21:37:37.904 075 11533.34 183.97 56701.57 88888.00 2020-03-15 21:37:38.404 075 11533.40 183.95 56701.42 88888.00 2020-03-15 21:37:38.904 075 11533.32 183.94 56701.30 88888.00 2020-03-15 21:37:39.404 075 11533.36 183.95 56701.26 88888.00 2020-03-15 21:37:39.904 075 11533.36 183.96 56701.24 88888.00 2020-03-15 21:37:40.404 075 11533.34 184.00 56701.36 88888.00 2020-03-15 21:37:40.904 075 11533.40 184.03 56701.49 88888.00 2020-03-15 21:37:41.404 075 11533.36 183.97 56701.64 88888.00 2020-03-15 21:37:41.904 075 11533.30 183.92 56701.82 88888.00 2020-03-15 21:37:42.404 075 11533.40 183.91 56702.04 88888.00 2020-03-15 21:37:42.904 075 11533.36 183.90 56702.08 88888.00 2020-03-15 21:37:43.404 075 11533.41 183.96 56701.91 88888.00 2020-03-15 21:37:43.904 075 11533.37 183.97 56701.66 88888.00 2020-03-15 21:37:44.404 075 11533.36 184.00 56701.49 88888.00 2020-03-15 21:37:44.904 075 11533.43 183.95 56701.47 88888.00 2020-03-15 21:37:45.404 075 11533.32 183.91 56701.42 88888.00 2020-03-15 21:37:45.904 075 11533.22 183.98 56701.40 88888.00 2020-03-15 21:37:46.404 075 11533.28 183.97 56701.49 88888.00 2020-03-15 21:37:46.904 075 11533.21 183.92 56701.63 88888.00 2020-03-15 21:37:47.404 075 11533.23 183.94 56701.90 88888.00 2020-03-15 21:37:47.904 075 11533.35 183.95 56702.13 88888.00 2020-03-15 21:37:48.404 075 11533.36 183.98 56702.15 88888.00 2020-03-15 21:37:48.904 075 11533.36 184.02 56701.91 88888.00 2020-03-15 21:37:49.404 075 11533.30 184.00 56701.70 88888.00 2020-03-15 21:37:49.904 075 11533.25 184.03 56701.55 88888.00 2020-03-15 21:37:50.404 075 11533.29 184.09 56701.55 88888.00 2020-03-15 21:37:50.904 075 11533.25 184.03 56701.68 88888.00 2020-03-15 21:37:51.404 075 11533.21 184.00 56701.98 88888.00 2020-03-15 21:37:51.904 075 11533.33 183.94 56702.22 88888.00 2020-03-15 21:37:52.404 075 11533.37 183.92 56702.21 88888.00 2020-03-15 21:37:52.904 075 11533.44 184.03 56702.04 88888.00 2020-03-15 21:37:53.404 075 11533.39 184.02 56701.89 88888.00 2020-03-15 21:37:53.904 075 11533.35 183.97 56701.78 88888.00 2020-03-15 21:37:54.404 075 11533.43 183.96 56701.88 88888.00 2020-03-15 21:37:54.904 075 11533.44 183.94 56702.17 88888.00 2020-03-15 21:37:55.404 075 11533.42 183.96 56702.47 88888.00 2020-03-15 21:37:55.904 075 11533.42 184.00 56702.46 88888.00 2020-03-15 21:37:56.404 075 11533.35 184.02 56702.20 88888.00 2020-03-15 21:37:56.904 075 11533.40 184.08 56702.01 88888.00 2020-03-15 21:37:57.404 075 11533.43 183.95 56702.09 88888.00 2020-03-15 21:37:57.904 075 11533.37 183.98 56702.37 88888.00 2020-03-15 21:37:58.404 075 11533.42 183.98 56702.69 88888.00 2020-03-15 21:37:58.904 075 11533.35 184.02 56702.59 88888.00 2020-03-15 21:37:59.904 075 11533.40 184.16 56702.29 88888.00 2020-03-15 21:38:00.404 075 11533.35 184.09 56702.56 88888.00 2020-03-15 21:38:00.904 075 11533.30 184.12 56702.75 88888.00 2020-03-15 21:38:01.904 075 11533.21 184.18 56702.29 88888.00 2020-03-15 21:38:02.404 075 11533.26 184.10 56702.53 88888.00 2020-03-15 21:38:02.904 075 11533.27 184.02 56702.86 88888.00 2020-03-15 21:38:03.404 075 11533.20 184.03 56702.74 88888.00 2020-03-15 21:38:03.904 075 11533.20 184.10 56702.53 88888.00 2020-03-15 21:38:04.404 075 11533.27 184.10 56702.60 88888.00 2020-03-15 21:38:04.904 075 11533.27 184.07 56703.01 88888.00 2020-03-15 21:38:05.404 075 11533.33 184.07 56702.98 88888.00 2020-03-15 21:38:05.904 075 11533.30 184.10 56702.64 88888.00 2020-03-15 21:38:06.404 075 11533.29 184.05 56702.80 88888.00 2020-03-15 21:38:06.904 075 11533.27 184.08 56703.11 88888.00 2020-03-15 21:38:07.404 075 11533.08 184.14 56702.98 88888.00 2020-03-15 21:38:07.904 075 11533.13 184.21 56702.87 88888.00 2020-03-15 21:38:08.404 075 11533.26 184.22 56703.19 88888.00 2020-03-15 21:38:08.904 075 11533.20 184.23 56703.24 88888.00 2020-03-15 21:38:09.404 075 11533.28 184.26 56702.98 88888.00 2020-03-15 21:38:09.904 075 11533.23 184.21 56703.27 88888.00 2020-03-15 21:38:10.404 075 11533.16 184.24 56703.39 88888.00 2020-03-15 21:38:10.904 075 11533.14 184.28 56703.16 88888.00 2020-03-15 21:38:11.904 075 11533.00 184.32 56703.38 88888.00 2020-03-15 21:38:12.404 075 11533.05 184.34 56703.18 88888.00 2020-03-15 21:38:12.904 075 11532.96 184.29 56703.55 88888.00 2020-03-15 21:38:13.404 075 11533.05 184.36 56703.48 88888.00 2020-03-15 21:38:13.904 075 11533.12 184.35 56703.44 88888.00 2020-03-15 21:38:14.404 075 11533.11 184.36 56703.70 88888.00 2020-03-15 21:38:14.904 075 11533.16 184.42 56703.54 88888.00 2020-03-15 21:38:15.404 075 11533.14 184.43 56703.78 88888.00 2020-03-15 21:38:15.904 075 11533.07 184.48 56703.71 88888.00 2020-03-15 21:38:16.404 075 11533.12 184.46 56703.75 88888.00 2020-03-15 21:38:16.904 075 11533.02 184.48 56703.88 88888.00 2020-03-15 21:38:17.404 075 11533.08 184.53 56703.78 88888.00 2020-03-15 21:38:17.904 075 11533.15 184.50 56704.03 88888.00 2020-03-15 21:38:18.404 075 11533.05 184.52 56703.81 88888.00 2020-03-15 21:38:18.904 075 11533.08 184.56 56704.04 88888.00 2020-03-15 21:38:19.404 075 11533.01 184.56 56703.89 88888.00 2020-03-15 21:38:19.904 075 11532.95 184.57 56704.08 88888.00 2020-03-15 21:38:20.404 075 11533.03 184.62 56704.00 88888.00 2020-03-15 21:38:20.904 075 11532.96 184.59 56704.15 88888.00 2020-03-15 21:38:21.904 075 11532.95 184.62 56704.25 88888.00 2020-03-15 21:38:22.404 075 11532.93 184.64 56704.18 88888.00 2020-03-15 21:38:22.904 075 11532.99 184.62 56704.39 88888.00 2020-03-15 21:38:23.404 075 11533.02 184.68 56704.28 88888.00 2020-03-15 21:38:23.904 075 11532.88 184.66 56704.44 88888.00 2020-03-15 21:38:24.404 075 11532.88 184.70 56704.31 88888.00 2020-03-15 21:38:24.904 075 11532.86 184.59 56704.48 88888.00 2020-03-15 21:38:25.404 075 11532.79 184.70 56704.42 88888.00 2020-03-15 21:38:25.904 075 11532.89 184.76 56704.54 88888.00 2020-03-15 21:38:26.404 075 11532.82 184.76 56704.57 88888.00 2020-03-15 21:38:26.904 075 11532.78 184.83 56704.57 88888.00 2020-03-15 21:38:27.404 075 11532.88 184.84 56704.65 88888.00 2020-03-15 21:38:27.904 075 11532.79 184.82 56704.61 88888.00 2020-03-15 21:38:28.404 075 11532.79 184.83 56704.76 88888.00 2020-03-15 21:38:28.904 075 11532.81 184.83 56704.72 88888.00 2020-03-15 21:38:29.904 075 11532.86 184.91 56704.92 88888.00 2020-03-15 21:38:30.404 075 11532.81 184.94 56704.90 88888.00 2020-03-15 21:38:30.904 075 11532.73 184.92 56704.99 88888.00 2020-03-15 21:38:31.404 075 11532.79 184.93 56705.05 88888.00 2020-03-15 21:38:31.904 075 11532.77 184.94 56705.02 88888.00 2020-03-15 21:38:32.404 075 11532.74 184.97 56705.13 88888.00 2020-03-15 21:38:32.904 075 11532.80 184.97 56705.22 88888.00 2020-03-15 21:38:33.404 075 11532.72 184.99 56705.19 88888.00 2020-03-15 21:38:33.904 075 11532.71 185.00 56705.26 88888.00 2020-03-15 21:38:34.404 075 11532.70 185.00 56705.40 88888.00 2020-03-15 21:38:34.904 075 11532.63 185.03 56705.41 88888.00 2020-03-15 21:38:35.404 075 11532.65 185.06 56705.45 88888.00 2020-03-15 21:38:35.904 075 11532.56 185.06 56705.54 88888.00 2020-03-15 21:38:36.404 075 11532.57 185.06 56705.53 88888.00 2020-03-15 21:38:36.904 075 11532.63 185.09 56705.60 88888.00 2020-03-15 21:38:37.404 075 11532.54 185.09 56705.63 88888.00 2020-03-15 21:38:37.904 075 11532.56 185.14 56705.73 88888.00 2020-03-15 21:38:38.404 075 11532.59 185.12 56705.79 88888.00 2020-03-15 21:38:38.904 075 11532.51 185.14 56705.88 88888.00 2020-03-15 21:38:39.404 075 11532.54 185.19 56705.92 88888.00 2020-03-15 21:38:39.904 075 11532.54 185.20 56705.93 88888.00 2020-03-15 21:38:40.404 075 11532.47 185.20 56705.98 88888.00 2020-03-15 21:38:40.904 075 11532.57 185.24 56706.02 88888.00 2020-03-15 21:38:41.404 075 11532.59 185.28 56706.03 88888.00 2020-03-15 21:38:41.904 075 11532.54 185.31 56706.03 88888.00 2020-03-15 21:38:42.404 075 11532.57 185.30 56706.15 88888.00 2020-03-15 21:38:42.904 075 11532.50 185.31 56706.24 88888.00 2020-03-15 21:38:43.404 075 11532.53 185.34 56706.28 88888.00 2020-03-15 21:38:43.904 075 11532.52 185.31 56706.34 88888.00 2020-03-15 21:38:44.404 075 11532.40 185.34 56706.45 88888.00 2020-03-15 21:38:44.904 075 11532.49 185.37 56706.44 88888.00 2020-03-15 21:38:45.404 075 11532.47 185.35 56706.46 88888.00 2020-03-15 21:38:45.904 075 11532.42 185.40 56706.53 88888.00 2020-03-15 21:38:46.404 075 11532.46 185.41 56706.53 88888.00 2020-03-15 21:38:46.904 075 11532.39 185.37 56706.54 88888.00 2020-03-15 21:38:47.404 075 11532.39 185.43 56706.59 88888.00 2020-03-15 21:38:47.904 075 11532.49 185.46 56706.57 88888.00 2020-03-15 21:38:48.404 075 11532.38 185.44 56706.65 88888.00 2020-03-15 21:38:48.904 075 11532.30 185.41 56706.73 88888.00 2020-03-15 21:38:49.404 075 11532.33 185.41 56706.73 88888.00 2020-03-15 21:38:49.904 075 11532.35 185.44 56706.69 88888.00 2020-03-15 21:38:50.404 075 11532.44 185.43 56706.72 88888.00 2020-03-15 21:38:50.904 075 11532.40 185.41 56706.76 88888.00 2020-03-15 21:38:51.404 075 11532.31 185.45 56706.83 88888.00 2020-03-15 21:38:51.904 075 11532.36 185.45 56706.82 88888.00 2020-03-15 21:38:52.404 075 11532.32 185.43 56706.84 88888.00 2020-03-15 21:38:52.904 075 11532.37 185.43 56706.84 88888.00 2020-03-15 21:38:53.404 075 11532.45 185.41 56706.86 88888.00 2020-03-15 21:38:53.904 075 11532.40 185.43 56706.85 88888.00 2020-03-15 21:38:54.404 075 11532.45 185.44 56706.94 88888.00 2020-03-15 21:38:54.904 075 11532.40 185.41 56706.99 88888.00 2020-03-15 21:38:55.404 075 11532.38 185.41 56707.02 88888.00 2020-03-15 21:38:55.904 075 11532.44 185.41 56707.04 88888.00 2020-03-15 21:38:56.404 075 11532.35 185.41 56707.02 88888.00 2020-03-15 21:38:56.904 075 11532.32 185.44 56707.04 88888.00 2020-03-15 21:38:57.404 075 11532.38 185.46 56707.05 88888.00 2020-03-15 21:38:57.904 075 11532.32 185.40 56707.08 88888.00 2020-03-15 21:38:58.404 075 11532.36 185.43 56707.07 88888.00 2020-03-15 21:38:58.904 075 11532.40 185.44 56707.08 88888.00 2020-03-15 21:38:59.404 075 11532.28 185.44 56707.11 88888.00 2020-03-15 21:38:59.905 075 11532.28 185.39 56707.15 88888.00 2020-03-15 21:39:00.405 075 11532.23 185.34 56707.17 88888.00 2020-03-15 21:39:00.905 075 11532.22 185.38 56707.20 88888.00 2020-03-15 21:39:01.405 075 11532.32 185.40 56707.24 88888.00 2020-03-15 21:39:01.905 075 11532.33 185.34 56707.28 88888.00 2020-03-15 21:39:02.405 075 11532.42 185.33 56707.31 88888.00 2020-03-15 21:39:02.905 075 11532.49 185.33 56707.33 88888.00 2020-03-15 21:39:03.405 075 11532.38 185.32 56707.33 88888.00 2020-03-15 21:39:03.905 075 11532.39 185.31 56707.33 88888.00 2020-03-15 21:39:04.405 075 11532.38 185.26 56707.34 88888.00 2020-03-15 21:39:04.905 075 11532.30 185.26 56707.34 88888.00 2020-03-15 21:39:05.405 075 11532.37 185.27 56707.39 88888.00 2020-03-15 21:39:05.905 075 11532.42 185.25 56707.34 88888.00 2020-03-15 21:39:06.405 075 11532.33 185.23 56707.34 88888.00 2020-03-15 21:39:06.905 075 11532.32 185.20 56707.41 88888.00 2020-03-15 21:39:07.405 075 11532.16 185.17 56707.48 88888.00 2020-03-15 21:39:07.905 075 11532.10 185.17 56707.49 88888.00 2020-03-15 21:39:08.405 075 11532.22 185.18 56707.48 88888.00 2020-03-15 21:39:08.905 075 11532.05 185.16 56707.52 88888.00 2020-03-15 21:39:09.405 075 11532.05 185.17 56707.60 88888.00 2020-03-15 21:39:09.905 075 11532.09 185.17 56707.60 88888.00 2020-03-15 21:39:10.405 075 11532.04 185.21 56707.60 88888.00 2020-03-15 21:39:10.905 075 11532.16 185.23 56707.59 88888.00 2020-03-15 21:39:11.405 075 11532.14 185.19 56707.56 88888.00 2020-03-15 21:39:11.905 075 11532.08 185.23 56707.63 88888.00 2020-03-15 21:39:12.405 075 11532.09 185.23 56707.66 88888.00 2020-03-15 21:39:13.405 075 11532.15 185.27 56707.62 88888.00 2020-03-15 21:39:13.905 075 11532.23 185.27 56707.69 88888.00 2020-03-15 21:39:14.405 075 11532.19 185.26 56707.66 88888.00 2020-03-15 21:39:14.905 075 11532.31 185.26 56707.69 88888.00 2020-03-15 21:39:15.405 075 11532.36 185.24 56707.72 88888.00 2020-03-15 21:39:15.905 075 11532.30 185.25 56707.73 88888.00 2020-03-15 21:39:16.405 075 11532.38 185.28 56707.74 88888.00 2020-03-15 21:39:16.905 075 11532.43 185.24 56707.72 88888.00 2020-03-15 21:39:17.405 075 11532.43 185.19 56707.74 88888.00 2020-03-15 21:39:17.905 075 11532.52 185.17 56707.75 88888.00 2020-03-15 21:39:18.405 075 11532.47 185.14 56707.74 88888.00 2020-03-15 21:39:18.905 075 11532.51 185.16 56707.76 88888.00 2020-03-15 21:39:19.405 075 11532.51 185.07 56707.80 88888.00 2020-03-15 21:39:19.905 075 11532.51 185.06 56707.85 88888.00 2020-03-15 21:39:20.405 075 11532.57 185.07 56707.91 88888.00 2020-03-15 21:39:20.905 075 11532.53 185.03 56707.87 88888.00 2020-03-15 21:39:21.405 075 11532.40 184.98 56707.94 88888.00 2020-03-15 21:39:21.905 075 11532.42 184.98 56707.95 88888.00 2020-03-15 21:39:22.405 075 11532.38 184.97 56707.95 88888.00 2020-03-15 21:39:23.405 075 11532.36 184.94 56708.05 88888.00 2020-03-15 21:39:23.905 075 11532.26 184.93 56708.05 88888.00 2020-03-15 21:39:24.405 075 11532.29 184.93 56708.10 88888.00 2020-03-15 21:39:24.905 075 11532.31 184.94 56708.11 88888.00 2020-03-15 21:39:25.405 075 11532.18 184.92 56708.07 88888.00 2020-03-15 21:39:25.905 075 11532.26 184.87 56708.07 88888.00 2020-03-15 21:39:26.405 075 11532.23 184.84 56708.05 88888.00 2020-03-15 21:39:26.905 075 11532.25 184.87 56708.02 88888.00 2020-03-15 21:39:27.405 075 11532.31 184.86 56708.07 88888.00 2020-03-15 21:39:27.905 075 11532.22 184.83 56708.10 88888.00 2020-03-15 21:39:28.405 075 11532.23 184.85 56708.08 88888.00 2020-03-15 21:39:28.905 075 11532.26 184.83 56708.05 88888.00 2020-03-15 21:39:29.405 075 11532.23 184.80 56708.10 88888.00 2020-03-15 21:39:29.905 075 11532.29 184.84 56708.14 88888.00 2020-03-15 21:39:30.405 075 11532.23 184.82 56708.13 88888.00 2020-03-15 21:39:30.905 075 11532.22 184.82 56708.12 88888.00 2020-03-15 21:39:31.405 075 11532.29 184.83 56708.18 88888.00 2020-03-15 21:39:31.905 075 11532.25 184.77 56708.20 88888.00 2020-03-15 21:39:32.405 075 11532.18 184.79 56708.19 88888.00 2020-03-15 21:39:33.405 075 11532.19 184.73 56708.16 88888.00 2020-03-15 21:39:33.905 075 11532.17 184.76 56708.20 88888.00 2020-03-15 21:39:34.405 075 11532.23 184.76 56708.17 88888.00 2020-03-15 21:39:34.905 075 11532.16 184.73 56708.21 88888.00 2020-03-15 21:39:35.405 075 11532.18 184.72 56708.21 88888.00 2020-03-15 21:39:35.905 075 11532.19 184.68 56708.20 88888.00 2020-03-15 21:39:36.405 075 11532.10 184.66 56708.17 88888.00 2020-03-15 21:39:36.905 075 11532.04 184.65 56708.20 88888.00 2020-03-15 21:39:37.405 075 11532.01 184.65 56708.19 88888.00 2020-03-15 21:39:37.905 075 11532.00 184.64 56708.21 88888.00 2020-03-15 21:39:38.405 075 11532.00 184.52 56708.23 88888.00 2020-03-15 21:39:38.905 075 11531.94 184.58 56708.25 88888.00 2020-03-15 21:39:39.405 075 11531.93 184.66 56708.26 88888.00 2020-03-15 21:39:39.905 075 11532.01 184.66 56708.24 88888.00 2020-03-15 21:39:40.405 075 11532.02 184.59 56708.24 88888.00 2020-03-15 21:39:40.905 075 11532.08 184.64 56708.24 88888.00 2020-03-15 21:39:41.405 075 11532.05 184.60 56708.26 88888.00 2020-03-15 21:39:41.905 075 11531.93 184.58 56708.21 88888.00 2020-03-15 21:39:42.405 075 11531.98 184.63 56708.21 88888.00 2020-03-15 21:39:43.405 075 11531.97 184.57 56708.24 88888.00 2020-03-15 21:39:43.905 075 11532.02 184.58 56708.24 88888.00 2020-03-15 21:39:44.405 075 11531.94 184.55 56708.19 88888.00 2020-03-15 21:39:44.905 075 11531.97 184.53 56708.17 88888.00 2020-03-15 21:39:45.405 075 11531.98 184.56 56708.18 88888.00 2020-03-15 21:39:45.905 075 11531.95 184.57 56708.20 88888.00 2020-03-15 21:39:46.405 075 11532.00 184.59 56708.26 88888.00 2020-03-15 21:39:46.905 075 11532.00 184.55 56708.27 88888.00 2020-03-15 21:39:47.405 075 11531.97 184.56 56708.26 88888.00 2020-03-15 21:39:47.905 075 11531.96 184.55 56708.25 88888.00 2020-03-15 21:39:48.405 075 11531.98 184.52 56708.31 88888.00 2020-03-15 21:39:48.905 075 11531.95 184.55 56708.31 88888.00 2020-03-15 21:39:49.405 075 11532.00 184.57 56708.27 88888.00 2020-03-15 21:39:49.905 075 11531.91 184.58 56708.31 88888.00 2020-03-15 21:39:50.405 075 11531.89 184.58 56708.34 88888.00 2020-03-15 21:39:50.905 075 11531.94 184.56 56708.31 88888.00 2020-03-15 21:39:51.405 075 11531.88 184.57 56708.33 88888.00 2020-03-15 21:39:51.905 075 11531.97 184.64 56708.32 88888.00 2020-03-15 21:39:52.405 075 11531.87 184.63 56708.32 88888.00 2020-03-15 21:39:52.905 075 11531.80 184.60 56708.31 88888.00 2020-03-15 21:39:53.405 075 11531.90 184.60 56708.32 88888.00 2020-03-15 21:39:53.905 075 11531.88 184.58 56708.27 88888.00 2020-03-15 21:39:54.405 075 11531.87 184.63 56708.30 88888.00 2020-03-15 21:39:54.905 075 11531.91 184.65 56708.32 88888.00 2020-03-15 21:39:55.405 075 11531.83 184.63 56708.36 88888.00 2020-03-15 21:39:55.905 075 11531.87 184.64 56708.33 88888.00 2020-03-15 21:39:56.405 075 11531.94 184.65 56708.33 88888.00 2020-03-15 21:39:56.905 075 11531.83 184.70 56708.33 88888.00 2020-03-15 21:39:57.405 075 11531.91 184.75 56708.27 88888.00 2020-03-15 21:39:57.905 075 11531.90 184.70 56708.33 88888.00 2020-03-15 21:39:58.405 075 11531.89 184.71 56708.37 88888.00 2020-03-15 21:39:58.905 075 11531.97 184.75 56708.33 88888.00 2020-03-15 21:39:59.405 075 11531.86 184.72 56708.29 88888.00 2020-03-15 21:39:59.905 075 11531.77 184.76 56708.32 88888.00 2020-03-15 21:40:00.405 075 11531.80 184.76 56708.37 88888.00 2020-03-15 21:40:00.905 075 11531.76 184.73 56708.34 88888.00 2020-03-15 21:40:01.405 075 11531.84 184.76 56708.32 88888.00 2020-03-15 21:40:01.905 075 11531.95 184.78 56708.29 88888.00 2020-03-15 21:40:02.405 075 11531.95 184.77 56708.29 88888.00 2020-03-15 21:40:02.905 075 11532.05 184.76 56708.25 88888.00 2020-03-15 21:40:03.405 075 11532.02 184.72 56708.23 88888.00 2020-03-15 21:40:03.905 075 11531.90 184.75 56708.25 88888.00 2020-03-15 21:40:04.405 075 11531.94 184.78 56708.26 88888.00 2020-03-15 21:40:04.905 075 11531.96 184.78 56708.24 88888.00 2020-03-15 21:40:05.405 075 11531.96 184.79 56708.29 88888.00 2020-03-15 21:40:05.905 075 11532.03 184.82 56708.29 88888.00 2020-03-15 21:40:06.405 075 11531.97 184.79 56708.31 88888.00 2020-03-15 21:40:06.905 075 11531.94 184.80 56708.30 88888.00 2020-03-15 21:40:07.405 075 11532.02 184.78 56708.27 88888.00 2020-03-15 21:40:07.905 075 11531.95 184.78 56708.27 88888.00 2020-03-15 21:40:08.405 075 11532.00 184.85 56708.21 88888.00 2020-03-15 21:40:08.905 075 11532.02 184.87 56708.20 88888.00 2020-03-15 21:40:09.405 075 11531.94 184.87 56708.19 88888.00 2020-03-15 21:40:09.905 075 11531.96 184.90 56708.21 88888.00 2020-03-15 21:40:10.405 075 11531.96 184.89 56708.16 88888.00 2020-03-15 21:40:10.905 075 11532.00 184.92 56708.17 88888.00 2020-03-15 21:40:11.405 075 11532.07 184.96 56708.13 88888.00 2020-03-15 21:40:11.905 075 11532.04 184.96 56708.08 88888.00 2020-03-15 21:40:12.405 075 11532.05 184.98 56708.05 88888.00 2020-03-15 21:40:12.905 075 11532.09 184.98 56708.07 88888.00 2020-03-15 21:40:13.405 075 11532.02 184.97 56708.13 88888.00 2020-03-15 21:40:13.905 075 11532.04 184.99 56708.12 88888.00 2020-03-15 21:40:14.405 075 11532.11 184.99 56708.12 88888.00 2020-03-15 21:40:14.905 075 11532.07 185.04 56708.07 88888.00 2020-03-15 21:40:15.405 075 11532.14 185.04 56708.02 88888.00 2020-03-15 21:40:15.905 075 11532.14 184.99 56708.02 88888.00 2020-03-15 21:40:16.405 075 11532.04 185.02 56708.04 88888.00 2020-03-15 21:40:16.905 075 11532.14 185.04 56707.98 88888.00 2020-03-15 21:40:17.405 075 11532.07 185.03 56708.00 88888.00 2020-03-15 21:40:17.905 075 11532.11 185.04 56707.94 88888.00 2020-03-15 21:40:18.405 075 11532.12 185.03 56707.88 88888.00 2020-03-15 21:40:18.905 075 11532.12 185.02 56707.93 88888.00 2020-03-15 21:40:19.405 075 11532.15 185.03 56707.95 88888.00 2020-03-15 21:40:19.905 075 11532.14 185.00 56707.89 88888.00 2020-03-15 21:40:20.405 075 11532.10 185.03 56707.88 88888.00 2020-03-15 21:40:20.905 075 11532.18 185.06 56707.91 88888.00 2020-03-15 21:40:21.405 075 11532.19 185.07 56707.91 88888.00 2020-03-15 21:40:21.905 075 11532.21 185.10 56707.88 88888.00 2020-03-15 21:40:22.405 075 11532.25 185.09 56707.87 88888.00 2020-03-15 21:40:22.905 075 11532.11 185.06 56707.88 88888.00 2020-03-15 21:40:23.405 075 11532.15 185.09 56707.85 88888.00 2020-03-15 21:40:23.905 075 11532.18 185.05 56707.84 88888.00 2020-03-15 21:40:24.405 075 11532.15 185.06 56707.82 88888.00 2020-03-15 21:40:24.905 075 11532.21 185.11 56707.87 88888.00 2020-03-15 21:40:25.405 075 11532.19 185.06 56707.86 88888.00 2020-03-15 21:40:25.905 075 11532.21 185.09 56707.78 88888.00 2020-03-15 21:40:26.405 075 11532.24 185.10 56707.80 88888.00 2020-03-15 21:40:26.905 075 11532.17 185.07 56707.73 88888.00 2020-03-15 21:40:27.405 075 11532.18 185.12 56707.78 88888.00 2020-03-15 21:40:27.905 075 11532.23 185.14 56707.76 88888.00 2020-03-15 21:40:28.405 075 11532.17 185.16 56707.76 88888.00 2020-03-15 21:40:28.905 075 11532.23 185.19 56707.81 88888.00 2020-03-15 21:40:29.405 075 11532.29 185.20 56707.85 88888.00 2020-03-15 21:40:29.905 075 11532.23 185.19 56707.86 88888.00 2020-03-15 21:40:30.405 075 11532.26 185.21 56707.87 88888.00 2020-03-15 21:40:30.905 075 11532.31 185.19 56707.89 88888.00 2020-03-15 21:40:31.405 075 11532.30 185.18 56707.93 88888.00 2020-03-15 21:40:31.905 075 11532.31 185.19 56707.95 88888.00 2020-03-15 21:40:32.405 075 11532.22 185.16 56707.97 88888.00 2020-03-15 21:40:32.905 075 11532.22 185.17 56707.89 88888.00 2020-03-15 21:40:33.405 075 11532.30 185.16 56707.97 88888.00 2020-03-15 21:40:33.905 075 11532.29 185.13 56707.99 88888.00 2020-03-15 21:40:34.905 075 11532.39 185.16 56707.99 88888.00 2020-03-15 21:40:35.405 075 11532.35 185.17 56708.01 88888.00 2020-03-15 21:40:35.905 075 11532.39 185.17 56707.99 88888.00 2020-03-15 21:40:36.405 075 11532.35 185.16 56708.00 88888.00 2020-03-15 21:40:36.905 075 11532.30 185.20 56708.04 88888.00 2020-03-15 21:40:37.405 075 11532.42 185.20 56708.05 88888.00 2020-03-15 21:40:37.905 075 11532.39 185.18 56708.10 88888.00 2020-03-15 21:40:38.405 075 11532.33 185.17 56708.14 88888.00 2020-03-15 21:40:38.905 075 11532.32 185.17 56708.08 88888.00 2020-03-15 21:40:39.405 075 11532.32 185.16 56708.06 88888.00 2020-03-15 21:40:39.905 075 11532.45 185.21 56708.08 88888.00 2020-03-15 21:40:40.405 075 11532.49 185.17 56708.08 88888.00 2020-03-15 21:40:40.905 075 11532.43 185.13 56708.08 88888.00 2020-03-15 21:40:41.405 075 11532.44 185.18 56708.11 88888.00 2020-03-15 21:40:41.905 075 11532.39 185.16 56708.11 88888.00 2020-03-15 21:40:42.405 075 11532.42 185.17 56708.17 88888.00 2020-03-15 21:40:42.905 075 11532.53 185.14 56708.16 88888.00 2020-03-15 21:40:43.405 075 11532.51 185.12 56708.13 88888.00 2020-03-15 21:40:43.905 075 11532.57 185.13 56708.14 88888.00 2020-03-15 21:40:44.905 075 11532.51 185.04 56708.10 88888.00 2020-03-15 21:40:45.405 075 11532.40 185.05 56708.11 88888.00 2020-03-15 21:40:45.905 075 11532.39 185.04 56708.05 88888.00 2020-03-15 21:40:46.405 075 11532.37 185.05 56708.02 88888.00 2020-03-15 21:40:46.905 075 11532.49 185.04 56708.02 88888.00 2020-03-15 21:40:47.405 075 11532.49 185.02 56707.99 88888.00 2020-03-15 21:40:47.905 075 11532.47 185.02 56707.99 88888.00 2020-03-15 21:40:48.405 075 11532.66 185.05 56707.97 88888.00 2020-03-15 21:40:48.905 075 11532.64 185.00 56707.93 88888.00 2020-03-15 21:40:49.405 075 11532.67 185.03 56707.93 88888.00 2020-03-15 21:40:49.905 075 11532.60 184.99 56707.88 88888.00 2020-03-15 21:40:50.405 075 11532.45 184.96 56707.82 88888.00 2020-03-15 21:40:50.905 075 11532.52 184.98 56707.86 88888.00 2020-03-15 21:40:51.405 075 11532.57 184.96 56707.85 88888.00 2020-03-15 21:40:51.905 075 11532.64 184.96 56707.86 88888.00 2020-03-15 21:40:52.405 075 11532.75 184.94 56707.84 88888.00 2020-03-15 21:40:52.905 075 11532.75 184.89 56707.82 88888.00 2020-03-15 21:40:53.405 075 11532.81 184.87 56707.80 88888.00 2020-03-15 21:40:53.905 075 11532.82 184.84 56707.84 88888.00 2020-03-15 21:40:54.905 075 11532.75 184.84 56707.86 88888.00 2020-03-15 21:40:55.405 075 11532.75 184.83 56707.82 88888.00 2020-03-15 21:40:55.905 075 11532.70 184.80 56707.84 88888.00 2020-03-15 21:40:56.405 075 11532.77 184.78 56707.78 88888.00 2020-03-15 21:40:56.905 075 11532.82 184.73 56707.79 88888.00 2020-03-15 21:40:57.405 075 11532.74 184.77 56707.85 88888.00 2020-03-15 21:40:57.905 075 11532.84 184.79 56707.85 88888.00 2020-03-15 21:40:58.405 075 11532.84 184.78 56707.79 88888.00 2020-03-15 21:40:58.905 075 11532.84 184.78 56707.76 88888.00 2020-03-15 21:40:59.405 075 11532.91 184.75 56707.79 88888.00 2020-03-15 21:40:59.905 075 11532.84 184.73 56707.75 88888.00 2020-03-15 21:41:00.405 075 11532.80 184.77 56707.73 88888.00 2020-03-15 21:41:00.905 075 11532.84 184.70 56707.73 88888.00 2020-03-15 21:41:01.405 075 11532.74 184.72 56707.73 88888.00 2020-03-15 21:41:01.905 075 11532.82 184.73 56707.73 88888.00 2020-03-15 21:41:02.906 075 11532.84 184.70 56707.75 88888.00 2020-03-15 21:41:03.406 075 11532.84 184.69 56707.73 88888.00 2020-03-15 21:41:03.906 075 11532.79 184.64 56707.79 88888.00 2020-03-15 21:41:04.406 075 11532.78 184.68 56707.76 88888.00 2020-03-15 21:41:04.906 075 11532.79 184.69 56707.74 88888.00 2020-03-15 21:41:05.406 075 11532.73 184.66 56707.71 88888.00 2020-03-15 21:41:05.906 075 11532.79 184.66 56707.76 88888.00 2020-03-15 21:41:06.406 075 11532.80 184.63 56707.81 88888.00 2020-03-15 21:41:06.906 075 11532.70 184.56 56707.80 88888.00 2020-03-15 21:41:07.406 075 11532.75 184.51 56707.80 88888.00 2020-03-15 21:41:07.906 075 11532.73 184.51 56707.82 88888.00 2020-03-15 21:41:08.406 075 11532.73 184.56 56707.85 88888.00 2020-03-15 21:41:08.906 075 11532.84 184.56 56707.87 88888.00 2020-03-15 21:41:09.406 075 11532.73 184.56 56707.88 88888.00 2020-03-15 21:41:09.906 075 11532.66 184.59 56707.89 88888.00 2020-03-15 21:41:10.406 075 11532.70 184.56 56707.91 88888.00 2020-03-15 21:41:10.906 075 11532.63 184.55 56707.89 88888.00 2020-03-15 21:41:11.406 075 11532.57 184.58 56707.92 88888.00 2020-03-15 21:41:11.906 075 11532.54 184.58 56707.92 88888.00 2020-03-15 21:41:12.406 075 11532.51 184.51 56707.93 88888.00 2020-03-15 21:41:12.906 075 11532.54 184.46 56707.87 88888.00 2020-03-15 21:41:13.406 075 11532.60 184.48 56707.87 88888.00 2020-03-15 21:41:13.906 075 11532.53 184.46 56707.91 88888.00 2020-03-15 21:41:14.406 075 11532.68 184.45 56707.93 88888.00 2020-03-15 21:41:14.906 075 11532.66 184.45 56707.91 88888.00 2020-03-15 21:41:15.406 075 11532.73 184.48 56707.89 88888.00 2020-03-15 21:41:15.906 075 11532.78 184.45 56707.81 88888.00 2020-03-15 21:41:16.406 075 11532.71 184.45 56707.79 88888.00 2020-03-15 21:41:16.906 075 11532.82 184.46 56707.80 88888.00 2020-03-15 21:41:17.406 075 11532.79 184.44 56707.82 88888.00 2020-03-15 21:41:17.906 075 11532.72 184.49 56707.80 88888.00 2020-03-15 21:41:18.406 075 11532.80 184.50 56707.80 88888.00 2020-03-15 21:41:18.906 075 11532.70 184.49 56707.89 88888.00 2020-03-15 21:41:19.406 075 11532.67 184.50 56708.00 88888.00 2020-03-15 21:41:19.906 075 11532.71 184.49 56707.98 88888.00 2020-03-15 21:41:20.406 075 11532.65 184.48 56707.98 88888.00 2020-03-15 21:41:20.906 075 11532.67 184.50 56707.98 88888.00 2020-03-15 21:41:21.406 075 11532.71 184.49 56707.91 88888.00 2020-03-15 21:41:21.906 075 11532.65 184.48 56707.84 88888.00 2020-03-15 21:41:22.906 075 11532.75 184.44 56707.92 88888.00 2020-03-15 21:41:23.406 075 11532.68 184.45 56707.94 88888.00 2020-03-15 21:41:23.906 075 11532.79 184.45 56707.91 88888.00 2020-03-15 21:41:24.406 075 11532.78 184.44 56707.89 88888.00 2020-03-15 21:41:24.906 075 11532.80 184.46 56707.91 88888.00 2020-03-15 21:41:25.406 075 11532.88 184.48 56707.86 88888.00 2020-03-15 21:41:25.906 075 11532.74 184.46 56707.79 88888.00 2020-03-15 21:41:26.406 075 11532.72 184.48 56707.63 88888.00 2020-03-15 21:41:26.906 075 11532.74 184.45 56707.55 88888.00 2020-03-15 21:41:27.406 075 11532.70 184.46 56707.53 88888.00 2020-03-15 21:41:27.906 075 11532.75 184.48 56707.60 88888.00 2020-03-15 21:41:28.406 075 11532.78 184.49 56707.63 88888.00 2020-03-15 21:41:28.906 075 11532.68 184.51 56707.61 88888.00 2020-03-15 21:41:29.406 075 11532.78 184.50 56707.61 88888.00 2020-03-15 21:41:29.906 075 11532.77 184.49 56707.54 88888.00 2020-03-15 21:41:30.406 075 11532.80 184.51 56707.44 88888.00 2020-03-15 21:41:30.906 075 11532.87 184.48 56707.50 88888.00 2020-03-15 21:41:31.406 075 11532.79 184.49 56707.57 88888.00 2020-03-15 21:41:31.906 075 11532.88 184.50 56707.50 88888.00 2020-03-15 21:41:32.406 075 11532.92 184.49 56707.52 88888.00 2020-03-15 21:41:32.906 075 11532.87 184.48 56707.52 88888.00 2020-03-15 21:41:33.406 075 11533.00 184.52 56707.42 88888.00 2020-03-15 21:41:33.906 075 11533.07 184.52 56707.35 88888.00 2020-03-15 21:41:34.406 075 11533.06 184.52 56707.35 88888.00 2020-03-15 21:41:34.906 075 11533.13 184.53 56707.33 88888.00 2020-03-15 21:41:35.406 075 11533.12 184.51 56707.37 88888.00 2020-03-15 21:41:35.906 075 11533.16 184.50 56707.36 88888.00 2020-03-15 21:41:36.406 075 11533.23 184.50 56707.29 88888.00 2020-03-15 21:41:36.906 075 11533.18 184.52 56707.31 88888.00 2020-03-15 21:41:37.406 075 11533.26 184.52 56707.27 88888.00 2020-03-15 21:41:37.906 075 11533.32 184.49 56707.22 88888.00 2020-03-15 21:41:38.406 075 11533.25 184.50 56707.18 88888.00 2020-03-15 21:41:38.906 075 11533.28 184.57 56707.17 88888.00 2020-03-15 21:41:39.406 075 11533.33 184.55 56707.12 88888.00 2020-03-15 21:41:39.906 075 11533.28 184.51 56707.07 88888.00 2020-03-15 21:41:40.406 075 11533.41 184.49 56707.07 88888.00 2020-03-15 21:41:40.906 075 11533.35 184.50 56707.02 88888.00 2020-03-15 21:41:41.406 075 11533.40 184.58 56706.98 88888.00 2020-03-15 21:41:41.906 075 11533.50 184.51 56706.96 88888.00 2020-03-15 21:41:42.406 075 11533.50 184.46 56706.95 88888.00 2020-03-15 21:41:42.906 075 11533.60 184.48 56706.99 88888.00 2020-03-15 21:41:43.406 075 11533.63 184.44 56706.94 88888.00 2020-03-15 21:41:43.906 075 11533.61 184.53 56706.94 88888.00 2020-03-15 21:41:44.406 075 11533.68 184.59 56706.92 88888.00 2020-03-15 21:41:44.906 075 11533.63 184.55 56706.89 88888.00 2020-03-15 21:41:45.406 075 11533.57 184.56 56706.89 88888.00 2020-03-15 21:41:45.906 075 11533.54 184.58 56706.86 88888.00 2020-03-15 21:41:46.406 075 11533.49 184.56 56706.77 88888.00 2020-03-15 21:41:46.906 075 11533.48 184.56 56706.76 88888.00 2020-03-15 21:41:47.406 075 11533.56 184.57 56706.72 88888.00 2020-03-15 21:41:47.906 075 11533.56 184.59 56706.72 88888.00 2020-03-15 21:41:48.406 075 11533.64 184.66 56706.82 88888.00 2020-03-15 21:41:48.906 075 11533.72 184.65 56706.85 88888.00 2020-03-15 21:41:49.406 075 11533.67 184.62 56706.85 88888.00 2020-03-15 21:41:49.906 075 11533.76 184.63 56706.80 88888.00 2020-03-15 21:41:50.406 075 11533.85 184.64 56706.77 88888.00 2020-03-15 21:41:50.906 075 11533.91 184.69 56706.75 88888.00 2020-03-15 21:41:51.406 075 11533.96 184.66 56706.71 88888.00 2020-03-15 21:41:51.906 075 11533.92 184.69 56706.69 88888.00 2020-03-15 21:41:52.406 075 11533.99 184.77 56706.66 88888.00 2020-03-15 21:41:52.906 075 11534.03 184.77 56706.65 88888.00 2020-03-15 21:41:53.406 075 11533.98 184.78 56706.64 88888.00 2020-03-15 21:41:53.906 075 11534.05 184.80 56706.63 88888.00 2020-03-15 21:41:54.406 075 11534.05 184.80 56706.60 88888.00 2020-03-15 21:41:54.906 075 11533.98 184.83 56706.63 88888.00 2020-03-15 21:41:55.406 075 11534.04 184.85 56706.64 88888.00 2020-03-15 21:41:55.906 075 11534.02 184.83 56706.62 88888.00 2020-03-15 21:41:56.406 075 11534.03 184.85 56706.57 88888.00 2020-03-15 21:41:56.906 075 11534.14 184.87 56706.51 88888.00 2020-03-15 21:41:57.406 075 11534.05 184.87 56706.46 88888.00 2020-03-15 21:41:57.906 075 11534.09 184.93 56706.44 88888.00 2020-03-15 21:41:58.406 075 11534.17 184.91 56706.45 88888.00 2020-03-15 21:41:58.906 075 11534.11 185.00 56706.47 88888.00 2020-03-15 21:41:59.406 075 11534.19 185.09 56706.44 88888.00 2020-03-15 21:41:59.906 075 11534.23 185.09 56706.44 88888.00 2020-03-15 21:42:00.406 075 11534.21 185.07 56706.40 88888.00 2020-03-15 21:42:00.906 075 11534.30 185.06 56706.43 88888.00 2020-03-15 21:42:01.406 075 11534.26 185.06 56706.41 88888.00 2020-03-15 21:42:01.906 075 11534.27 185.11 56706.43 88888.00 2020-03-15 21:42:02.406 075 11534.39 185.19 56706.47 88888.00 2020-03-15 21:42:02.906 075 11534.33 185.16 56706.44 88888.00 2020-03-15 21:42:03.406 075 11534.28 185.20 56706.40 88888.00 2020-03-15 21:42:03.906 075 11534.39 185.19 56706.34 88888.00 2020-03-15 21:42:04.406 075 11534.34 185.19 56706.38 88888.00 2020-03-15 21:42:04.906 075 11534.32 185.23 56706.38 88888.00 2020-03-15 21:42:05.406 075 11534.34 185.18 56706.33 88888.00 2020-03-15 21:42:05.906 075 11534.31 185.20 56706.28 88888.00 2020-03-15 21:42:06.406 075 11534.40 185.23 56706.22 88888.00 2020-03-15 21:42:06.906 075 11534.40 185.23 56706.18 88888.00 2020-03-15 21:42:07.406 075 11534.41 185.31 56706.20 88888.00 2020-03-15 21:42:07.906 075 11534.46 185.34 56706.28 88888.00 2020-03-15 21:42:08.406 075 11534.40 185.34 56706.27 88888.00 2020-03-15 21:42:08.906 075 11534.45 185.34 56706.22 88888.00 2020-03-15 21:42:09.406 075 11534.46 185.31 56706.19 88888.00 2020-03-15 21:42:09.906 075 11534.43 185.30 56706.12 88888.00 2020-03-15 21:42:10.406 075 11534.46 185.34 56706.11 88888.00 2020-03-15 21:42:10.906 075 11534.47 185.31 56706.12 88888.00 2020-03-15 21:42:11.406 075 11534.44 185.33 56706.08 88888.00 2020-03-15 21:42:11.906 075 11534.51 185.39 56706.06 88888.00 2020-03-15 21:42:12.406 075 11534.47 185.35 56706.01 88888.00 2020-03-15 21:42:12.906 075 11534.50 185.39 56706.01 88888.00 2020-03-15 21:42:13.406 075 11534.54 185.40 56705.99 88888.00 2020-03-15 21:42:13.906 075 11534.50 185.38 56705.87 88888.00 2020-03-15 21:42:14.406 075 11534.58 185.35 56705.88 88888.00 2020-03-15 21:42:14.906 075 11534.62 185.35 56705.92 88888.00 2020-03-15 21:42:15.406 075 11534.58 185.40 56705.92 88888.00 2020-03-15 21:42:16.406 075 11534.64 185.43 56705.85 88888.00 2020-03-15 21:42:16.906 075 11534.60 185.48 56705.85 88888.00 2020-03-15 21:42:17.406 075 11534.64 185.50 56705.81 88888.00 2020-03-15 21:42:17.906 075 11534.58 185.45 56705.77 88888.00 2020-03-15 21:42:18.406 075 11534.64 185.45 56705.79 88888.00 2020-03-15 21:42:18.906 075 11534.57 185.45 56705.77 88888.00 2020-03-15 21:42:19.406 075 11534.64 185.47 56705.73 88888.00 2020-03-15 21:42:19.906 075 11534.76 185.51 56705.72 88888.00 2020-03-15 21:42:20.406 075 11534.79 185.48 56705.72 88888.00 2020-03-15 21:42:20.906 075 11534.71 185.45 56705.70 88888.00 2020-03-15 21:42:21.406 075 11534.79 185.46 56705.66 88888.00 2020-03-15 21:42:21.906 075 11534.78 185.48 56705.63 88888.00 2020-03-15 21:42:22.406 075 11534.80 185.53 56705.62 88888.00 2020-03-15 21:42:22.906 075 11534.87 185.55 56705.64 88888.00 2020-03-15 21:42:23.406 075 11534.80 185.58 56705.68 88888.00 2020-03-15 21:42:23.906 075 11534.76 185.69 56705.75 88888.00 2020-03-15 21:42:24.406 075 11534.80 185.61 56705.75 88888.00 2020-03-15 21:42:24.906 075 11534.71 185.62 56705.69 88888.00 2020-03-15 21:42:25.406 075 11534.64 185.68 56705.63 88888.00 2020-03-15 21:42:26.406 075 11534.61 185.74 56705.70 88888.00 2020-03-15 21:42:26.906 075 11534.79 185.72 56705.70 88888.00 2020-03-15 21:42:27.406 075 11534.79 185.68 56705.64 88888.00 2020-03-15 21:42:27.906 075 11534.76 185.71 56705.61 88888.00 2020-03-15 21:42:28.406 075 11534.82 185.72 56705.61 88888.00 2020-03-15 21:42:28.906 075 11534.80 185.69 56705.61 88888.00 2020-03-15 21:42:29.406 075 11534.86 185.74 56705.60 88888.00 2020-03-15 21:42:29.906 075 11534.90 185.78 56705.63 88888.00 2020-03-15 21:42:30.406 075 11534.83 185.78 56705.62 88888.00 2020-03-15 21:42:30.906 075 11534.85 185.81 56705.60 88888.00 2020-03-15 21:42:31.406 075 11534.87 185.84 56705.58 88888.00 2020-03-15 21:42:31.906 075 11534.90 185.89 56705.63 88888.00 2020-03-15 21:42:32.406 075 11534.96 185.86 56705.67 88888.00 2020-03-15 21:42:32.906 075 11534.88 185.86 56705.67 88888.00 2020-03-15 21:42:33.406 075 11534.85 185.92 56705.66 88888.00 2020-03-15 21:42:33.906 075 11534.88 185.96 56705.66 88888.00 2020-03-15 21:42:34.406 075 11534.85 185.94 56705.66 88888.00 2020-03-15 21:42:34.906 075 11534.88 185.95 56705.62 88888.00 2020-03-15 21:42:35.406 075 11534.89 186.00 56705.60 88888.00 2020-03-15 21:42:35.906 075 11534.87 186.06 56705.56 88888.00 2020-03-15 21:42:36.406 075 11534.89 186.08 56705.55 88888.00 2020-03-15 21:42:36.906 075 11534.85 186.05 56705.57 88888.00 2020-03-15 21:42:37.406 075 11534.85 186.06 56705.60 88888.00 2020-03-15 21:42:37.906 075 11534.95 186.11 56705.66 88888.00 2020-03-15 21:42:38.406 075 11534.86 186.09 56705.66 88888.00 2020-03-15 21:42:38.906 075 11534.89 186.15 56705.66 88888.00 2020-03-15 21:42:39.406 075 11534.93 186.23 56705.64 88888.00 2020-03-15 21:42:39.906 075 11534.88 186.30 56705.60 88888.00 2020-03-15 21:42:40.406 075 11534.92 186.39 56705.62 88888.00 2020-03-15 21:42:40.906 075 11534.89 186.40 56705.57 88888.00 2020-03-15 21:42:41.406 075 11534.86 186.43 56705.54 88888.00 2020-03-15 21:42:41.906 075 11534.89 186.46 56705.56 88888.00 2020-03-15 21:42:42.406 075 11534.85 186.43 56705.54 88888.00 2020-03-15 21:42:42.906 075 11534.89 186.48 56705.57 88888.00 2020-03-15 21:42:43.406 075 11534.94 186.54 56705.54 88888.00 2020-03-15 21:42:43.906 075 11534.86 186.53 56705.51 88888.00 2020-03-15 21:42:44.406 075 11534.90 186.52 56705.55 88888.00 2020-03-15 21:42:44.906 075 11534.89 186.52 56705.55 88888.00 2020-03-15 21:42:45.406 075 11534.83 186.53 56705.51 88888.00 2020-03-15 21:42:45.906 075 11534.88 186.59 56705.53 88888.00 2020-03-15 21:42:46.406 075 11534.90 186.57 56705.55 88888.00 2020-03-15 21:42:46.906 075 11534.82 186.60 56705.56 88888.00 2020-03-15 21:42:47.406 075 11534.85 186.63 56705.57 88888.00 2020-03-15 21:42:47.906 075 11534.86 186.61 56705.54 88888.00 2020-03-15 21:42:48.406 075 11534.82 186.66 56705.51 88888.00 2020-03-15 21:42:48.906 075 11534.82 186.68 56705.54 88888.00 2020-03-15 21:42:49.406 075 11534.80 186.68 56705.54 88888.00 2020-03-15 21:42:49.906 075 11534.86 186.71 56705.49 88888.00 2020-03-15 21:42:50.406 075 11534.81 186.73 56705.40 88888.00 2020-03-15 21:42:50.906 075 11534.66 186.75 56705.41 88888.00 2020-03-15 21:42:51.406 075 11534.69 186.77 56705.40 88888.00 2020-03-15 21:42:51.906 075 11534.61 186.81 56705.40 88888.00 2020-03-15 21:42:52.406 075 11534.55 186.83 56705.37 88888.00 2020-03-15 21:42:52.906 075 11534.67 186.84 56705.36 88888.00 2020-03-15 21:42:53.406 075 11534.64 186.87 56705.36 88888.00 2020-03-15 21:42:53.906 075 11534.57 186.88 56705.36 88888.00 2020-03-15 21:42:54.406 075 11534.65 186.89 56705.40 88888.00 2020-03-15 21:42:54.906 075 11534.58 186.88 56705.37 88888.00 2020-03-15 21:42:55.406 075 11534.67 186.89 56705.36 88888.00 2020-03-15 21:42:55.906 075 11534.73 186.82 56705.34 88888.00 2020-03-15 21:42:56.406 075 11534.72 186.83 56705.31 88888.00 2020-03-15 21:42:56.906 075 11534.83 186.90 56705.28 88888.00 2020-03-15 21:42:57.406 075 11534.80 186.88 56705.26 88888.00 2020-03-15 21:42:57.906 075 11534.75 186.94 56705.29 88888.00 2020-03-15 21:42:58.406 075 11534.82 186.96 56705.24 88888.00 2020-03-15 21:42:58.906 075 11534.82 186.95 56705.24 88888.00 2020-03-15 21:42:59.406 075 11534.85 186.97 56705.30 88888.00 2020-03-15 21:42:59.906 075 11534.82 187.02 56705.29 88888.00 2020-03-15 21:43:00.406 075 11534.75 187.08 56705.32 88888.00 2020-03-15 21:43:00.906 075 11534.79 187.16 56705.35 88888.00 2020-03-15 21:43:01.407 075 11534.86 187.23 56705.32 88888.00 2020-03-15 21:43:01.907 075 11534.79 187.25 56705.34 88888.00 2020-03-15 21:43:02.407 075 11534.86 187.25 56705.35 88888.00 2020-03-15 21:43:02.907 075 11534.87 187.27 56705.31 88888.00 2020-03-15 21:43:03.407 075 11534.83 187.31 56705.34 88888.00 2020-03-15 21:43:03.907 075 11534.88 187.32 56705.37 88888.00 2020-03-15 21:43:04.407 075 11534.85 187.32 56705.38 88888.00 2020-03-15 21:43:04.907 075 11534.79 187.38 56705.34 88888.00 2020-03-15 21:43:05.407 075 11534.74 187.43 56705.37 88888.00 2020-03-15 21:43:05.907 075 11534.69 187.41 56705.42 88888.00 2020-03-15 21:43:06.407 075 11534.76 187.37 56705.44 88888.00 2020-03-15 21:43:06.907 075 11534.74 187.34 56705.43 88888.00 2020-03-15 21:43:07.407 075 11534.72 187.38 56705.37 88888.00 2020-03-15 21:43:07.907 075 11534.80 187.42 56705.40 88888.00 2020-03-15 21:43:08.407 075 11534.74 187.45 56705.44 88888.00 2020-03-15 21:43:08.907 075 11534.78 187.52 56705.50 88888.00 2020-03-15 21:43:09.407 075 11534.82 187.55 56705.43 88888.00 2020-03-15 21:43:09.907 075 11534.75 187.56 56705.47 88888.00 2020-03-15 21:43:10.407 075 11534.80 187.59 56705.47 88888.00 2020-03-15 21:43:10.907 075 11534.86 187.59 56705.51 88888.00 2020-03-15 21:43:11.407 075 11534.79 187.56 56705.53 88888.00 2020-03-15 21:43:11.907 075 11534.87 187.59 56705.56 88888.00 2020-03-15 21:43:12.407 075 11535.01 187.58 56705.57 88888.00 2020-03-15 21:43:12.907 075 11535.00 187.58 56705.53 88888.00 2020-03-15 21:43:13.407 075 11535.03 187.68 56705.55 88888.00 2020-03-15 21:43:13.907 075 11535.00 187.71 56705.56 88888.00 2020-03-15 21:43:14.407 075 11535.04 187.71 56705.57 88888.00 2020-03-15 21:43:14.907 075 11535.10 187.71 56705.56 88888.00 2020-03-15 21:43:15.407 075 11535.06 187.72 56705.56 88888.00 2020-03-15 21:43:15.907 075 11535.10 187.75 56705.64 88888.00 2020-03-15 21:43:16.407 075 11535.16 187.75 56705.67 88888.00 2020-03-15 21:43:16.907 075 11535.07 187.76 56705.64 88888.00 2020-03-15 21:43:17.407 075 11535.09 187.78 56705.67 88888.00 2020-03-15 21:43:17.907 075 11535.08 187.79 56705.67 88888.00 2020-03-15 21:43:18.407 075 11535.04 187.86 56705.72 88888.00 2020-03-15 21:43:18.907 075 11535.03 187.91 56705.70 88888.00 2020-03-15 21:43:19.407 075 11534.94 187.90 56705.73 88888.00 2020-03-15 21:43:19.907 075 11534.92 187.93 56705.70 88888.00 2020-03-15 21:43:20.407 075 11535.02 187.99 56705.74 88888.00 2020-03-15 21:43:20.907 075 11534.99 188.04 56705.73 88888.00 2020-03-15 21:43:21.407 075 11535.03 188.04 56705.64 88888.00 2020-03-15 21:43:21.907 075 11535.13 188.02 56705.67 88888.00 2020-03-15 21:43:22.407 075 11535.08 188.02 56705.73 88888.00 2020-03-15 21:43:22.907 075 11535.04 188.02 56705.75 88888.00 2020-03-15 21:43:23.407 075 11535.02 188.00 56705.69 88888.00 2020-03-15 21:43:23.907 075 11535.01 188.02 56705.72 88888.00 2020-03-15 21:43:24.407 075 11535.06 188.04 56705.74 88888.00 2020-03-15 21:43:24.907 075 11534.97 188.13 56705.72 88888.00 2020-03-15 21:43:25.407 075 11535.01 188.19 56705.67 88888.00 2020-03-15 21:43:25.907 075 11535.11 188.15 56705.64 88888.00 2020-03-15 21:43:26.407 075 11535.02 188.16 56705.64 88888.00 2020-03-15 21:43:26.907 075 11535.11 188.24 56705.64 88888.00 2020-03-15 21:43:27.907 075 11535.07 188.22 56705.69 88888.00 2020-03-15 21:43:28.407 075 11535.16 188.20 56705.73 88888.00 2020-03-15 21:43:28.907 075 11535.16 188.16 56705.70 88888.00 2020-03-15 21:43:29.407 075 11535.13 188.13 56705.63 88888.00 2020-03-15 21:43:29.907 075 11535.23 188.13 56705.67 88888.00 2020-03-15 21:43:30.407 075 11535.24 188.16 56705.67 88888.00 2020-03-15 21:43:30.907 075 11535.18 188.19 56705.64 88888.00 2020-03-15 21:43:31.407 075 11535.22 188.17 56705.63 88888.00 2020-03-15 21:43:31.907 075 11535.29 188.19 56705.67 88888.00 2020-03-15 21:43:32.407 075 11535.41 188.26 56705.68 88888.00 2020-03-15 21:43:32.907 075 11535.43 188.26 56705.66 88888.00 2020-03-15 21:43:33.407 075 11535.41 188.29 56705.67 88888.00 2020-03-15 21:43:33.907 075 11535.52 188.31 56705.63 88888.00 2020-03-15 21:43:34.407 075 11535.52 188.27 56705.61 88888.00 2020-03-15 21:43:34.907 075 11535.49 188.33 56705.62 88888.00 2020-03-15 21:43:35.407 075 11535.56 188.36 56705.64 88888.00 2020-03-15 21:43:35.907 075 11535.51 188.38 56705.60 88888.00 2020-03-15 21:43:36.407 075 11535.58 188.39 56705.57 88888.00 2020-03-15 21:43:36.907 075 11535.69 188.40 56705.51 88888.00 2020-03-15 21:43:37.907 075 11535.57 188.38 56705.51 88888.00 2020-03-15 21:43:38.407 075 11535.62 188.36 56705.48 88888.00 2020-03-15 21:43:38.907 075 11535.64 188.38 56705.44 88888.00 2020-03-15 21:43:39.407 075 11535.78 188.39 56705.44 88888.00 2020-03-15 21:43:39.907 075 11535.78 188.40 56705.47 88888.00 2020-03-15 21:43:40.407 075 11535.72 188.40 56705.42 88888.00 2020-03-15 21:43:40.907 075 11535.76 188.39 56705.43 88888.00 2020-03-15 21:43:41.407 075 11535.69 188.41 56705.43 88888.00 2020-03-15 21:43:41.907 075 11535.76 188.50 56705.45 88888.00 2020-03-15 21:43:42.407 075 11535.79 188.51 56705.40 88888.00 2020-03-15 21:43:42.907 075 11535.74 188.52 56705.41 88888.00 2020-03-15 21:43:43.407 075 11535.78 188.58 56705.40 88888.00 2020-03-15 21:43:43.907 075 11535.77 188.57 56705.34 88888.00 2020-03-15 21:43:44.407 075 11535.74 188.66 56705.35 88888.00 2020-03-15 21:43:44.907 075 11535.87 188.70 56705.38 88888.00 2020-03-15 21:43:45.407 075 11535.86 188.65 56705.41 88888.00 2020-03-15 21:43:45.907 075 11535.82 188.65 56705.43 88888.00 2020-03-15 21:43:46.407 075 11535.89 188.61 56705.48 88888.00 2020-03-15 21:43:46.907 075 11535.85 188.65 56705.44 88888.00 2020-03-15 21:43:47.907 075 11535.87 188.67 56705.47 88888.00 2020-03-15 21:43:48.407 075 11535.72 188.65 56705.50 88888.00 2020-03-15 21:43:48.907 075 11535.73 188.74 56705.47 88888.00 2020-03-15 21:43:49.407 075 11535.64 188.75 56705.42 88888.00 2020-03-15 21:43:49.907 075 11535.70 188.81 56705.42 88888.00 2020-03-15 21:43:50.407 075 11535.77 188.75 56705.42 88888.00 2020-03-15 21:43:50.907 075 11535.70 188.72 56705.40 88888.00 2020-03-15 21:43:51.407 075 11535.64 188.78 56705.43 88888.00 2020-03-15 21:43:51.907 075 11535.66 188.79 56705.44 88888.00 2020-03-15 21:43:52.407 075 11535.60 188.74 56705.37 88888.00 2020-03-15 21:43:52.907 075 11535.65 188.79 56705.41 88888.00 2020-03-15 21:43:53.407 075 11535.76 188.79 56705.34 88888.00 2020-03-15 21:43:53.907 075 11535.66 188.77 56705.41 88888.00 2020-03-15 21:43:54.407 075 11535.71 188.81 56705.38 88888.00 2020-03-15 21:43:54.907 075 11535.64 188.78 56705.29 88888.00 2020-03-15 21:43:55.407 075 11535.67 188.83 56705.30 88888.00 2020-03-15 21:43:55.907 075 11535.87 188.84 56705.30 88888.00 2020-03-15 21:43:56.407 075 11535.83 188.84 56705.32 88888.00 2020-03-15 21:43:56.907 075 11535.90 188.91 56705.31 88888.00 2020-03-15 21:43:57.907 075 11535.87 188.97 56705.35 88888.00 2020-03-15 21:43:58.407 075 11535.89 189.04 56705.35 88888.00 2020-03-15 21:43:58.907 075 11535.92 189.02 56705.38 88888.00 2020-03-15 21:43:59.407 075 11535.84 188.98 56705.38 88888.00 2020-03-15 21:43:59.907 075 11535.91 188.99 56705.34 88888.00 2020-03-15 21:44:00.407 075 11535.91 188.98 56705.28 88888.00 2020-03-15 21:44:00.907 075 11535.87 188.95 56705.30 88888.00 2020-03-15 21:44:01.407 075 11535.91 188.92 56705.31 88888.00 2020-03-15 21:44:01.907 075 11535.85 188.92 56705.34 88888.00 2020-03-15 21:44:02.407 075 11535.87 188.99 56705.31 88888.00 2020-03-15 21:44:02.907 075 11535.92 188.99 56705.37 88888.00 2020-03-15 21:44:03.407 075 11535.85 189.01 56705.38 88888.00 2020-03-15 21:44:03.907 075 11535.89 189.06 56705.43 88888.00 2020-03-15 21:44:04.407 075 11535.92 189.09 56705.41 88888.00 2020-03-15 21:44:04.907 075 11535.85 189.15 56705.32 88888.00 2020-03-15 21:44:05.407 075 11535.93 189.17 56705.31 88888.00 2020-03-15 21:44:05.907 075 11535.91 189.12 56705.37 88888.00 2020-03-15 21:44:06.407 075 11535.91 189.13 56705.41 88888.00 2020-03-15 21:44:06.907 075 11536.05 189.09 56705.38 88888.00 2020-03-15 21:44:07.407 075 11535.96 189.12 56705.37 88888.00 2020-03-15 21:44:07.907 075 11535.99 189.24 56705.37 88888.00 2020-03-15 21:44:08.407 075 11536.04 189.29 56705.35 88888.00 2020-03-15 21:44:08.907 075 11535.93 189.27 56705.37 88888.00 2020-03-15 21:44:09.407 075 11535.98 189.28 56705.44 88888.00 2020-03-15 21:44:09.907 075 11536.04 189.24 56705.51 88888.00 2020-03-15 21:44:10.407 075 11536.04 189.29 56705.53 88888.00 2020-03-15 21:44:10.907 075 11536.08 189.24 56705.45 88888.00 2020-03-15 21:44:11.407 075 11536.06 189.27 56705.47 88888.00 2020-03-15 21:44:11.907 075 11536.01 189.39 56705.53 88888.00 2020-03-15 21:44:12.407 075 11536.08 189.40 56705.53 88888.00 2020-03-15 21:44:12.907 075 11536.04 189.47 56705.51 88888.00 2020-03-15 21:44:13.407 075 11536.10 189.55 56705.51 88888.00 2020-03-15 21:44:13.907 075 11536.12 189.55 56705.55 88888.00 2020-03-15 21:44:14.407 075 11536.05 189.58 56705.58 88888.00 2020-03-15 21:44:14.907 075 11536.15 189.62 56705.54 88888.00 2020-03-15 21:44:15.407 075 11536.15 189.59 56705.57 88888.00 2020-03-15 21:44:15.907 075 11536.11 189.54 56705.68 88888.00 2020-03-15 21:44:16.407 075 11536.19 189.54 56705.67 88888.00 2020-03-15 21:44:16.907 075 11536.10 189.55 56705.62 88888.00 2020-03-15 21:44:17.407 075 11536.07 189.56 56705.73 88888.00 2020-03-15 21:44:17.907 075 11536.18 189.60 56705.74 88888.00 2020-03-15 21:44:18.407 075 11536.11 189.59 56705.72 88888.00 2020-03-15 21:44:18.907 075 11536.13 189.63 56705.80 88888.00 2020-03-15 21:44:19.407 075 11536.17 189.65 56705.79 88888.00 2020-03-15 21:44:19.907 075 11536.10 189.68 56705.77 88888.00 2020-03-15 21:44:20.407 075 11536.20 189.74 56705.83 88888.00 2020-03-15 21:44:20.907 075 11536.14 189.70 56705.86 88888.00 2020-03-15 21:44:21.407 075 11536.01 189.70 56705.90 88888.00 2020-03-15 21:44:21.907 075 11536.12 189.74 56705.93 88888.00 2020-03-15 21:44:22.407 075 11536.10 189.81 56705.93 88888.00 2020-03-15 21:44:22.907 075 11536.07 189.76 56706.00 88888.00 2020-03-15 21:44:23.407 075 11536.15 189.70 56705.99 88888.00 2020-03-15 21:44:23.907 075 11536.10 189.75 56706.02 88888.00 2020-03-15 21:44:24.407 075 11536.15 189.87 56706.06 88888.00 2020-03-15 21:44:24.907 075 11536.19 189.93 56706.01 88888.00 2020-03-15 21:44:25.407 075 11536.25 189.95 56705.99 88888.00 2020-03-15 21:44:25.907 075 11536.42 189.97 56706.03 88888.00 2020-03-15 21:44:26.407 075 11536.40 190.00 56706.15 88888.00 2020-03-15 21:44:26.907 075 11536.35 190.01 56706.22 88888.00 2020-03-15 21:44:27.407 075 11536.43 190.03 56706.22 88888.00 2020-03-15 21:44:27.907 075 11536.42 190.01 56706.24 88888.00 2020-03-15 21:44:28.407 075 11536.50 189.97 56706.26 88888.00 2020-03-15 21:44:28.907 075 11536.57 189.95 56706.28 88888.00 2020-03-15 21:44:29.407 075 11536.46 189.97 56706.34 88888.00 2020-03-15 21:44:29.907 075 11536.40 190.00 56706.32 88888.00 2020-03-15 21:44:30.407 075 11536.34 190.01 56706.30 88888.00 2020-03-15 21:44:30.907 075 11536.41 190.08 56706.31 88888.00 2020-03-15 21:44:31.407 075 11536.55 190.08 56706.35 88888.00 2020-03-15 21:44:31.907 075 11536.59 190.03 56706.38 88888.00 2020-03-15 21:44:32.407 075 11536.63 190.07 56706.38 88888.00 2020-03-15 21:44:32.907 075 11536.68 190.09 56706.39 88888.00 2020-03-15 21:44:33.407 075 11536.62 190.06 56706.41 88888.00 2020-03-15 21:44:33.907 075 11536.71 190.11 56706.47 88888.00 2020-03-15 21:44:34.407 075 11536.75 190.09 56706.51 88888.00 2020-03-15 21:44:34.907 075 11536.68 190.06 56706.51 88888.00 2020-03-15 21:44:35.407 075 11536.69 190.10 56706.53 88888.00 2020-03-15 21:44:35.907 075 11536.69 190.14 56706.52 88888.00 2020-03-15 21:44:36.407 075 11536.64 190.15 56706.58 88888.00 2020-03-15 21:44:36.907 075 11536.74 190.17 56706.62 88888.00 2020-03-15 21:44:37.407 075 11536.74 190.17 56706.64 88888.00 2020-03-15 21:44:37.907 075 11536.70 190.22 56706.72 88888.00 2020-03-15 21:44:38.407 075 11536.64 190.16 56706.76 88888.00 2020-03-15 21:44:38.907 075 11536.57 190.18 56706.71 88888.00 2020-03-15 21:44:39.407 075 11536.71 190.21 56706.75 88888.00 2020-03-15 21:44:39.907 075 11536.82 190.22 56706.78 88888.00 2020-03-15 21:44:40.407 075 11536.78 190.26 56706.82 88888.00 2020-03-15 21:44:40.907 075 11536.84 190.21 56706.83 88888.00 2020-03-15 21:44:41.407 075 11536.83 190.23 56706.79 88888.00 2020-03-15 21:44:41.907 075 11536.83 190.30 56706.79 88888.00 2020-03-15 21:44:42.407 075 11536.92 190.31 56706.75 88888.00 2020-03-15 21:44:42.907 075 11536.87 190.29 56706.77 88888.00 2020-03-15 21:44:43.407 075 11536.89 190.31 56706.78 88888.00 2020-03-15 21:44:43.907 075 11536.99 190.31 56706.76 88888.00 2020-03-15 21:44:44.407 075 11536.91 190.34 56706.76 88888.00 2020-03-15 21:44:44.907 075 11536.97 190.38 56706.85 88888.00 2020-03-15 21:44:45.407 075 11536.96 190.34 56706.89 88888.00 2020-03-15 21:44:45.907 075 11536.91 190.34 56706.88 88888.00 2020-03-15 21:44:46.407 075 11536.98 190.38 56706.89 88888.00 2020-03-15 21:44:46.907 075 11536.99 190.36 56706.94 88888.00 2020-03-15 21:44:47.407 075 11537.04 190.37 56706.91 88888.00 2020-03-15 21:44:47.907 075 11537.09 190.41 56706.96 88888.00 2020-03-15 21:44:48.407 075 11536.95 190.38 56706.95 88888.00 2020-03-15 21:44:48.907 075 11536.97 190.38 56706.91 88888.00 2020-03-15 21:44:49.407 075 11537.03 190.41 56706.89 88888.00 2020-03-15 21:44:49.907 075 11536.96 190.40 56706.91 88888.00 2020-03-15 21:44:50.407 075 11537.03 190.38 56706.92 88888.00 2020-03-15 21:44:50.907 075 11537.06 190.38 56706.92 88888.00 2020-03-15 21:44:51.407 075 11537.04 190.40 56706.96 88888.00 2020-03-15 21:44:51.907 075 11537.01 190.42 56706.99 88888.00 2020-03-15 21:44:52.407 075 11536.90 190.43 56706.95 88888.00 2020-03-15 21:44:52.907 075 11536.95 190.50 56706.96 88888.00 2020-03-15 21:44:53.407 075 11537.12 190.57 56707.09 88888.00 2020-03-15 21:44:53.907 075 11537.05 190.61 56707.05 88888.00 2020-03-15 21:44:54.407 075 11537.09 190.60 56707.05 88888.00 2020-03-15 21:44:54.907 075 11537.17 190.50 56707.07 88888.00 2020-03-15 21:44:55.407 075 11537.12 190.51 56707.12 88888.00 2020-03-15 21:44:55.907 075 11537.16 190.52 56707.17 88888.00 2020-03-15 21:44:56.407 075 11537.09 190.52 56707.20 88888.00 2020-03-15 21:44:56.907 075 11537.02 190.60 56707.24 88888.00 2020-03-15 21:44:57.407 075 11537.05 190.60 56707.28 88888.00 2020-03-15 21:44:57.907 075 11537.03 190.60 56707.33 88888.00 2020-03-15 21:44:58.407 075 11537.05 190.69 56707.36 88888.00 2020-03-15 21:44:59.407 075 11537.11 190.63 56707.42 88888.00 2020-03-15 21:44:59.907 075 11537.11 190.65 56707.47 88888.00 2020-03-15 21:45:00.407 075 11537.18 190.64 56707.47 88888.00 2020-03-15 21:45:00.907 075 11537.10 190.65 56707.52 88888.00 2020-03-15 21:45:01.407 075 11537.18 190.68 56707.59 88888.00 2020-03-15 21:45:01.907 075 11537.09 190.65 56707.61 88888.00 2020-03-15 21:45:02.407 075 11536.98 190.68 56707.69 88888.00 2020-03-15 21:45:02.907 075 11537.12 190.71 56707.69 88888.00 2020-03-15 21:45:03.407 075 11537.11 190.70 56707.69 88888.00 2020-03-15 21:45:03.907 075 11537.15 190.71 56707.76 88888.00 2020-03-15 21:45:04.408 075 11537.18 190.67 56707.81 88888.00 2020-03-15 21:45:04.908 075 11537.17 190.71 56707.88 88888.00 2020-03-15 21:45:05.408 075 11537.21 190.77 56707.89 88888.00 2020-03-15 21:45:05.908 075 11537.19 190.75 56707.94 88888.00 2020-03-15 21:45:06.408 075 11537.15 190.75 56707.98 88888.00 2020-03-15 21:45:06.908 075 11537.25 190.76 56708.01 88888.00 2020-03-15 21:45:07.408 075 11537.12 190.72 56708.05 88888.00 2020-03-15 21:45:07.908 075 11536.96 190.74 56708.11 88888.00 2020-03-15 21:45:08.408 075 11537.08 190.79 56708.11 88888.00 2020-03-15 21:45:09.408 075 11537.16 190.88 56708.16 88888.00 2020-03-15 21:45:09.908 075 11537.22 190.89 56708.18 88888.00 2020-03-15 21:45:10.408 075 11537.13 190.91 56708.14 88888.00 2020-03-15 21:45:10.908 075 11537.22 190.92 56708.20 88888.00 2020-03-15 21:45:11.408 075 11537.09 190.86 56708.26 88888.00 2020-03-15 21:45:11.908 075 11537.02 190.91 56708.27 88888.00 2020-03-15 21:45:12.408 075 11537.09 190.89 56708.29 88888.00 2020-03-15 21:45:12.908 075 11537.01 190.82 56708.33 88888.00 2020-03-15 21:45:13.408 075 11537.05 190.78 56708.33 88888.00 2020-03-15 21:45:13.908 075 11537.11 190.78 56708.38 88888.00 2020-03-15 21:45:14.408 075 11537.09 190.78 56708.42 88888.00 2020-03-15 21:45:14.908 075 11537.11 190.82 56708.46 88888.00 2020-03-15 21:45:15.408 075 11537.13 190.79 56708.53 88888.00 2020-03-15 21:45:15.908 075 11537.05 190.82 56708.51 88888.00 2020-03-15 21:45:16.408 075 11537.06 190.81 56708.55 88888.00 2020-03-15 21:45:16.908 075 11537.06 190.77 56708.62 88888.00 2020-03-15 21:45:17.408 075 11536.98 190.81 56708.66 88888.00 2020-03-15 21:45:17.908 075 11537.09 190.84 56708.63 88888.00 2020-03-15 21:45:18.408 075 11537.08 190.88 56708.64 88888.00 2020-03-15 21:45:18.908 075 11537.10 190.96 56708.71 88888.00 2020-03-15 21:45:19.408 075 11537.09 190.96 56708.77 88888.00 2020-03-15 21:45:19.908 075 11537.02 190.94 56708.74 88888.00 2020-03-15 21:45:20.408 075 11537.08 190.95 56708.75 88888.00 2020-03-15 21:45:20.908 075 11537.13 190.88 56708.76 88888.00 2020-03-15 21:45:21.408 075 11537.21 190.79 56708.75 88888.00 2020-03-15 21:45:21.908 075 11537.29 190.78 56708.76 88888.00 2020-03-15 21:45:22.408 075 11537.23 190.78 56708.74 88888.00 2020-03-15 21:45:22.908 075 11537.24 190.78 56708.66 88888.00 2020-03-15 21:45:23.408 075 11537.28 190.77 56708.76 88888.00 2020-03-15 21:45:23.908 075 11537.25 190.74 56708.84 88888.00 2020-03-15 21:45:24.408 075 11537.26 190.65 56708.94 88888.00 2020-03-15 21:45:24.908 075 11537.29 190.48 56708.94 88888.00 2020-03-15 21:45:25.408 075 11537.19 190.56 56708.91 88888.00 2020-03-15 21:45:25.908 075 11537.21 190.58 56708.98 88888.00 2020-03-15 21:45:26.408 075 11537.23 190.33 56708.98 88888.00 2020-03-15 21:45:26.908 075 11537.12 190.30 56708.98 88888.00 2020-03-15 21:45:27.408 075 11537.12 190.50 56709.02 88888.00 2020-03-15 21:45:27.908 075 11537.01 190.61 56709.02 88888.00 2020-03-15 21:45:28.408 075 11536.99 190.60 56708.94 88888.00 2020-03-15 21:45:28.908 075 11537.05 190.52 56708.89 88888.00 2020-03-15 21:45:29.408 075 11536.98 190.48 56708.91 88888.00 2020-03-15 21:45:29.908 075 11537.02 190.47 56708.94 88888.00 2020-03-15 21:45:30.408 075 11537.05 190.47 56709.00 88888.00 2020-03-15 21:45:30.908 075 11536.97 190.47 56709.00 88888.00 2020-03-15 21:45:31.408 075 11537.03 190.52 56709.01 88888.00 2020-03-15 21:45:31.908 075 11537.11 190.50 56709.06 88888.00 2020-03-15 21:45:32.408 075 11537.06 190.45 56709.06 88888.00 2020-03-15 21:45:32.908 075 11537.03 190.38 56709.04 88888.00 2020-03-15 21:45:33.408 075 11536.90 190.37 56709.09 88888.00 2020-03-15 21:45:33.908 075 11537.01 190.38 56709.09 88888.00 2020-03-15 21:45:34.408 075 11537.18 190.37 56709.11 88888.00 2020-03-15 21:45:34.908 075 11537.10 190.37 56709.07 88888.00 2020-03-15 21:45:35.408 075 11537.15 190.40 56709.03 88888.00 2020-03-15 21:45:35.908 075 11537.13 190.35 56709.06 88888.00 2020-03-15 21:45:36.408 075 11537.06 190.31 56709.11 88888.00 2020-03-15 21:45:36.908 075 11537.11 190.29 56709.09 88888.00 2020-03-15 21:45:37.408 075 11537.09 190.27 56709.01 88888.00 2020-03-15 21:45:37.908 075 11537.08 190.31 56709.04 88888.00 2020-03-15 21:45:38.408 075 11537.02 190.30 56709.08 88888.00 2020-03-15 21:45:38.908 075 11536.87 190.24 56709.11 88888.00 2020-03-15 21:45:39.408 075 11536.92 190.21 56709.10 88888.00 2020-03-15 21:45:39.908 075 11537.02 190.18 56709.13 88888.00 2020-03-15 21:45:40.408 075 11536.97 190.15 56709.17 88888.00 2020-03-15 21:45:40.908 075 11537.02 190.17 56709.26 88888.00 2020-03-15 21:45:41.408 075 11536.97 190.14 56709.20 88888.00 2020-03-15 21:45:41.908 075 11536.88 190.11 56709.17 88888.00 2020-03-15 21:45:42.408 075 11537.01 190.11 56709.25 88888.00 2020-03-15 21:45:42.908 075 11536.97 190.08 56709.27 88888.00 2020-03-15 21:45:43.408 075 11536.92 190.08 56709.32 88888.00 2020-03-15 21:45:43.908 075 11536.99 190.07 56709.36 88888.00 2020-03-15 21:45:44.408 075 11536.91 190.04 56709.28 88888.00 2020-03-15 21:45:44.908 075 11536.88 190.02 56709.25 88888.00 2020-03-15 21:45:45.408 075 11536.89 189.99 56709.32 88888.00 2020-03-15 21:45:45.908 075 11536.81 190.00 56709.33 88888.00 2020-03-15 21:45:46.408 075 11536.89 189.94 56709.35 88888.00 2020-03-15 21:45:46.908 075 11536.89 189.83 56709.34 88888.00 2020-03-15 21:45:47.408 075 11536.84 189.86 56709.32 88888.00 2020-03-15 21:45:47.908 075 11536.90 189.87 56709.28 88888.00 2020-03-15 21:45:48.408 075 11536.82 189.86 56709.30 88888.00 2020-03-15 21:45:48.908 075 11536.77 189.85 56709.40 88888.00 2020-03-15 21:45:49.408 075 11536.81 189.79 56709.40 88888.00 2020-03-15 21:45:49.908 075 11536.69 189.75 56709.39 88888.00 2020-03-15 21:45:50.408 075 11536.66 189.74 56709.42 88888.00 2020-03-15 21:45:50.908 075 11536.80 189.73 56709.45 88888.00 2020-03-15 21:45:51.408 075 11536.76 189.77 56709.51 88888.00 2020-03-15 21:45:51.908 075 11536.84 189.77 56709.48 88888.00 2020-03-15 21:45:52.408 075 11536.80 189.74 56709.52 88888.00 2020-03-15 21:45:52.908 075 11536.70 189.73 56709.56 88888.00 2020-03-15 21:45:53.408 075 11536.76 189.72 56709.55 88888.00 2020-03-15 21:45:53.908 075 11536.69 189.68 56709.51 88888.00 2020-03-15 21:45:54.408 075 11536.60 189.70 56709.52 88888.00 2020-03-15 21:45:54.908 075 11536.60 189.63 56709.56 88888.00 2020-03-15 21:45:55.408 075 11536.55 189.59 56709.60 88888.00 2020-03-15 21:45:55.908 075 11536.61 189.60 56709.61 88888.00 2020-03-15 21:45:56.408 075 11536.61 189.55 56709.65 88888.00 2020-03-15 21:45:56.908 075 11536.59 189.55 56709.60 88888.00 2020-03-15 21:45:57.408 075 11536.77 189.61 56709.54 88888.00 2020-03-15 21:45:57.908 075 11536.75 189.61 56709.56 88888.00 2020-03-15 21:45:58.408 075 11536.74 189.60 56709.59 88888.00 2020-03-15 21:45:58.908 075 11536.77 189.56 56709.55 88888.00 2020-03-15 21:45:59.408 075 11536.74 189.51 56709.58 88888.00 2020-03-15 21:45:59.908 075 11536.76 189.51 56709.60 88888.00 2020-03-15 21:46:00.908 075 11536.66 189.47 56709.54 88888.00 2020-03-15 21:46:01.408 075 11536.78 189.45 56709.59 88888.00 2020-03-15 21:46:01.908 075 11536.75 189.38 56709.59 88888.00 2020-03-15 21:46:02.408 075 11536.68 189.33 56709.54 88888.00 2020-03-15 21:46:02.908 075 11536.76 189.26 56709.58 88888.00 2020-03-15 21:46:03.408 075 11536.70 189.20 56709.60 88888.00 2020-03-15 21:46:03.908 075 11536.64 189.19 56709.52 88888.00 2020-03-15 21:46:04.408 075 11536.67 189.14 56709.51 88888.00 2020-03-15 21:46:04.908 075 11536.59 189.08 56709.47 88888.00 2020-03-15 21:46:05.408 075 11536.47 189.06 56709.49 88888.00 2020-03-15 21:46:05.908 075 11536.43 189.02 56709.51 88888.00 2020-03-15 21:46:06.408 075 11536.36 189.00 56709.48 88888.00 2020-03-15 21:46:06.908 075 11536.43 189.02 56709.51 88888.00 2020-03-15 21:46:07.408 075 11536.43 188.93 56709.53 88888.00 2020-03-15 21:46:07.908 075 11536.36 188.92 56709.47 88888.00 2020-03-15 21:46:08.408 075 11536.42 188.95 56709.43 88888.00 2020-03-15 21:46:08.908 075 11536.32 188.94 56709.43 88888.00 2020-03-15 21:46:09.408 075 11536.29 188.93 56709.45 88888.00 2020-03-15 21:46:09.908 075 11536.39 188.93 56709.41 88888.00 2020-03-15 21:46:10.908 075 11536.45 188.92 56709.46 88888.00 2020-03-15 21:46:11.408 075 11536.53 188.87 56709.45 88888.00 2020-03-15 21:46:11.908 075 11536.47 188.85 56709.46 88888.00 2020-03-15 21:46:12.408 075 11536.53 188.83 56709.45 88888.00 2020-03-15 21:46:12.908 075 11536.52 188.79 56709.42 88888.00 2020-03-15 21:46:13.408 075 11536.48 188.80 56709.38 88888.00 2020-03-15 21:46:13.908 075 11536.49 188.78 56709.35 88888.00 2020-03-15 21:46:14.408 075 11536.46 188.74 56709.33 88888.00 2020-03-15 21:46:14.908 075 11536.43 188.72 56709.33 88888.00 2020-03-15 21:46:15.408 075 11536.43 188.74 56709.32 88888.00 2020-03-15 21:46:15.908 075 11536.40 188.68 56709.27 88888.00 2020-03-15 21:46:16.408 075 11536.40 188.64 56709.29 88888.00 2020-03-15 21:46:16.908 075 11536.42 188.57 56709.28 88888.00 2020-03-15 21:46:17.408 075 11536.34 188.58 56709.28 88888.00 2020-03-15 21:46:17.908 075 11536.39 188.59 56709.28 88888.00 2020-03-15 21:46:18.408 075 11536.38 188.53 56709.21 88888.00 2020-03-15 21:46:18.908 075 11536.36 188.57 56709.20 88888.00 2020-03-15 21:46:19.408 075 11536.41 188.54 56709.22 88888.00 2020-03-15 21:46:19.908 075 11536.34 188.51 56709.22 88888.00 2020-03-15 21:46:21.408 075 11536.12 188.50 56709.22 88888.00 2020-03-15 21:46:21.908 075 11536.27 188.44 56709.20 88888.00 2020-03-15 21:46:22.408 075 11536.38 188.40 56709.19 88888.00 2020-03-15 21:46:22.908 075 11536.34 188.36 56709.15 88888.00 2020-03-15 21:46:23.408 075 11536.43 188.38 56709.09 88888.00 2020-03-15 21:46:23.908 075 11536.40 188.31 56709.00 88888.00 2020-03-15 21:46:24.408 075 11536.33 188.26 56709.01 88888.00 2020-03-15 21:46:24.908 075 11536.36 188.27 56709.00 88888.00 2020-03-15 21:46:25.408 075 11536.33 188.27 56709.01 88888.00 2020-03-15 21:46:25.908 075 11536.38 188.32 56709.03 88888.00 2020-03-15 21:46:26.408 075 11536.42 188.29 56709.00 88888.00 2020-03-15 21:46:26.908 075 11536.35 188.29 56708.98 88888.00 2020-03-15 21:46:27.408 075 11536.41 188.32 56708.97 88888.00 2020-03-15 21:46:27.908 075 11536.43 188.27 56708.91 88888.00 2020-03-15 21:46:28.408 075 11536.39 188.27 56708.94 88888.00 2020-03-15 21:46:28.908 075 11536.43 188.29 56708.94 88888.00 2020-03-15 21:46:29.408 075 11536.39 188.22 56708.91 88888.00 2020-03-15 21:46:29.908 075 11536.41 188.20 56708.87 88888.00 2020-03-15 21:46:31.408 075 11536.20 188.19 56708.84 88888.00 2020-03-15 21:46:31.908 075 11536.25 188.17 56708.76 88888.00 2020-03-15 21:46:32.408 075 11536.25 188.18 56708.74 88888.00 2020-03-15 21:46:32.908 075 11536.20 188.19 56708.75 88888.00 2020-03-15 21:46:33.408 075 11536.21 188.16 56708.69 88888.00 2020-03-15 21:46:33.908 075 11536.31 188.18 56708.66 88888.00 2020-03-15 21:46:34.408 075 11536.38 188.20 56708.69 88888.00 2020-03-15 21:46:34.908 075 11536.26 188.18 56708.63 88888.00 2020-03-15 21:46:35.408 075 11536.18 188.18 56708.56 88888.00 2020-03-15 21:46:35.908 075 11536.28 188.17 56708.55 88888.00 2020-03-15 21:46:36.408 075 11536.19 188.16 56708.56 88888.00 2020-03-15 21:46:36.908 075 11536.21 188.19 56708.61 88888.00 2020-03-15 21:46:37.408 075 11536.26 188.18 56708.56 88888.00 2020-03-15 21:46:37.908 075 11536.25 188.19 56708.56 88888.00 2020-03-15 21:46:38.408 075 11536.34 188.19 56708.58 88888.00 2020-03-15 21:46:38.908 075 11536.34 188.13 56708.55 88888.00 2020-03-15 21:46:39.408 075 11536.34 188.13 56708.51 88888.00 2020-03-15 21:46:39.908 075 11536.35 188.15 56708.43 88888.00 2020-03-15 21:46:40.908 075 11536.31 188.15 56708.42 88888.00 2020-03-15 21:46:41.408 075 11536.36 188.16 56708.37 88888.00 2020-03-15 21:46:41.908 075 11536.31 188.13 56708.34 88888.00 2020-03-15 21:46:42.408 075 11536.33 188.16 56708.33 88888.00 2020-03-15 21:46:42.908 075 11536.36 188.13 56708.31 88888.00 2020-03-15 21:46:43.408 075 11536.34 188.16 56708.30 88888.00 2020-03-15 21:46:43.908 075 11536.40 188.18 56708.32 88888.00 2020-03-15 21:46:44.408 075 11536.33 188.23 56708.31 88888.00 2020-03-15 21:46:44.908 075 11536.34 188.25 56708.27 88888.00 2020-03-15 21:46:45.408 075 11536.43 188.19 56708.31 88888.00 2020-03-15 21:46:45.908 075 11536.49 188.16 56708.25 88888.00 2020-03-15 21:46:46.408 075 11536.57 188.18 56708.27 88888.00 2020-03-15 21:46:46.908 075 11536.67 188.17 56708.25 88888.00 2020-03-15 21:46:47.408 075 11536.62 188.16 56708.19 88888.00 2020-03-15 21:46:47.908 075 11536.63 188.17 56708.18 88888.00 2020-03-15 21:46:48.408 075 11536.66 188.15 56708.17 88888.00 2020-03-15 21:46:48.908 075 11536.63 188.16 56708.17 88888.00 2020-03-15 21:46:49.408 075 11536.73 188.17 56708.19 88888.00 2020-03-15 21:46:49.908 075 11536.74 188.15 56708.23 88888.00 2020-03-15 21:46:50.908 075 11536.84 188.16 56708.08 88888.00 2020-03-15 21:46:51.408 075 11536.81 188.15 56708.08 88888.00 2020-03-15 21:46:51.908 075 11536.78 188.18 56708.05 88888.00 2020-03-15 21:46:52.408 075 11536.78 188.16 56707.99 88888.00 2020-03-15 21:46:52.908 075 11536.80 188.18 56707.94 88888.00 2020-03-15 21:46:53.408 075 11536.87 188.18 56707.88 88888.00 2020-03-15 21:46:53.908 075 11536.90 188.15 56707.82 88888.00 2020-03-15 21:46:54.408 075 11536.83 188.15 56707.80 88888.00 2020-03-15 21:46:54.908 075 11536.88 188.17 56707.76 88888.00 2020-03-15 21:46:55.408 075 11536.84 188.16 56707.75 88888.00 2020-03-15 21:46:55.908 075 11536.90 188.23 56707.74 88888.00 2020-03-15 21:46:56.408 075 11536.98 188.23 56707.71 88888.00 2020-03-15 21:46:56.908 075 11536.98 188.17 56707.66 88888.00 2020-03-15 21:46:57.408 075 11536.92 188.19 56707.67 88888.00 2020-03-15 21:46:57.908 075 11536.91 188.16 56707.66 88888.00 2020-03-15 21:46:58.408 075 11536.83 188.16 56707.66 88888.00 2020-03-15 21:46:58.908 075 11536.90 188.18 56707.67 88888.00 2020-03-15 21:46:59.408 075 11536.94 188.17 56707.59 88888.00 2020-03-15 21:46:59.908 075 11536.88 188.20 56707.60 88888.00 2020-03-15 21:47:00.408 075 11536.96 188.23 56707.63 88888.00 2020-03-15 21:47:00.908 075 11536.92 188.19 56707.59 88888.00 2020-03-15 21:47:01.408 075 11536.97 188.25 56707.59 88888.00 2020-03-15 21:47:01.908 075 11537.11 188.25 56707.56 88888.00 2020-03-15 21:47:02.408 075 11537.04 188.24 56707.49 88888.00 2020-03-15 21:47:02.908 075 11537.03 188.27 56707.55 88888.00 2020-03-15 21:47:03.408 075 11537.09 188.30 56707.53 88888.00 2020-03-15 21:47:03.908 075 11537.08 188.29 56707.53 88888.00 2020-03-15 21:47:04.408 075 11537.17 188.38 56707.50 88888.00 2020-03-15 21:47:04.908 075 11537.35 188.31 56707.44 88888.00 2020-03-15 21:47:05.408 075 11537.29 188.31 56707.46 88888.00 2020-03-15 21:47:05.909 075 11537.36 188.34 56707.46 88888.00 2020-03-15 21:47:06.409 075 11537.36 188.33 56707.43 88888.00 2020-03-15 21:47:06.909 075 11537.39 188.34 56707.41 88888.00 2020-03-15 21:47:07.409 075 11537.50 188.34 56707.42 88888.00 2020-03-15 21:47:07.909 075 11537.46 188.32 56707.42 88888.00 2020-03-15 21:47:08.409 075 11537.46 188.32 56707.39 88888.00 2020-03-15 21:47:08.909 075 11537.49 188.34 56707.41 88888.00 2020-03-15 21:47:09.409 075 11537.42 188.44 56707.43 88888.00 2020-03-15 21:47:09.909 075 11537.52 188.45 56707.46 88888.00 2020-03-15 21:47:10.409 075 11537.53 188.45 56707.43 88888.00 2020-03-15 21:47:10.909 075 11537.53 188.43 56707.41 88888.00 2020-03-15 21:47:11.409 075 11537.64 188.38 56707.39 88888.00 2020-03-15 21:47:11.909 075 11537.64 188.32 56707.34 88888.00 2020-03-15 21:47:12.409 075 11537.60 188.38 56707.36 88888.00 2020-03-15 21:47:12.909 075 11537.67 188.38 56707.33 88888.00 2020-03-15 21:47:13.409 075 11537.66 188.38 56707.29 88888.00 2020-03-15 21:47:13.909 075 11537.65 188.40 56707.30 88888.00 2020-03-15 21:47:14.409 075 11537.74 188.37 56707.27 88888.00 2020-03-15 21:47:14.909 075 11537.73 188.41 56707.25 88888.00 2020-03-15 21:47:15.409 075 11537.80 188.43 56707.23 88888.00 2020-03-15 21:47:15.909 075 11537.88 188.38 56707.20 88888.00 2020-03-15 21:47:16.409 075 11537.81 188.36 56707.20 88888.00 2020-03-15 21:47:16.909 075 11537.93 188.33 56707.15 88888.00 2020-03-15 21:47:17.409 075 11537.93 188.36 56707.15 88888.00 2020-03-15 21:47:17.909 075 11537.95 188.40 56707.12 88888.00 2020-03-15 21:47:18.909 075 11537.99 188.38 56707.14 88888.00 2020-03-15 21:47:19.409 075 11538.05 188.44 56707.15 88888.00 2020-03-15 21:47:19.909 075 11538.07 188.46 56707.11 88888.00 2020-03-15 21:47:20.409 075 11538.03 188.47 56707.04 88888.00 2020-03-15 21:47:20.909 075 11538.15 188.44 56707.05 88888.00 2020-03-15 21:47:21.409 075 11538.14 188.37 56707.03 88888.00 2020-03-15 21:47:21.909 075 11538.14 188.33 56707.03 88888.00 2020-03-15 21:47:22.409 075 11538.21 188.31 56707.02 88888.00 2020-03-15 21:47:22.909 075 11538.20 188.30 56707.02 88888.00 2020-03-15 21:47:23.409 075 11538.16 188.37 56706.98 88888.00 2020-03-15 21:47:23.909 075 11538.27 188.38 56706.99 88888.00 2020-03-15 21:47:24.409 075 11538.24 188.40 56706.97 88888.00 2020-03-15 21:47:24.909 075 11538.33 188.46 56706.97 88888.00 2020-03-15 21:47:25.409 075 11538.34 188.41 56706.98 88888.00 2020-03-15 21:47:25.909 075 11538.29 188.44 56706.90 88888.00 2020-03-15 21:47:26.409 075 11538.37 188.45 56706.90 88888.00 2020-03-15 21:47:26.909 075 11538.38 188.45 56706.89 88888.00 2020-03-15 21:47:27.409 075 11538.37 188.44 56706.92 88888.00 2020-03-15 21:47:27.909 075 11538.48 188.41 56706.85 88888.00 2020-03-15 21:47:28.409 075 11538.47 188.39 56706.84 88888.00 2020-03-15 21:47:28.909 075 11538.49 188.43 56706.86 88888.00 2020-03-15 21:47:29.409 075 11538.58 188.44 56706.89 88888.00 2020-03-15 21:47:29.909 075 11538.54 188.43 56706.85 88888.00 2020-03-15 21:47:30.409 075 11538.58 188.41 56706.88 88888.00 2020-03-15 21:47:30.909 075 11538.56 188.37 56706.86 88888.00 2020-03-15 21:47:31.409 075 11538.41 188.33 56706.88 88888.00 2020-03-15 21:47:31.909 075 11538.45 188.36 56706.80 88888.00 2020-03-15 21:47:32.409 075 11538.40 188.37 56706.72 88888.00 2020-03-15 21:47:32.909 075 11538.35 188.37 56706.73 88888.00 2020-03-15 21:47:33.409 075 11538.47 188.43 56706.76 88888.00 2020-03-15 21:47:33.909 075 11538.43 188.46 56706.72 88888.00 2020-03-15 21:47:34.409 075 11538.49 188.41 56706.73 88888.00 2020-03-15 21:47:34.909 075 11538.56 188.39 56706.72 88888.00 2020-03-15 21:47:35.409 075 11538.51 188.43 56706.67 88888.00 2020-03-15 21:47:35.909 075 11538.60 188.44 56706.71 88888.00 2020-03-15 21:47:36.409 075 11538.58 188.31 56706.69 88888.00 2020-03-15 21:47:36.909 075 11538.56 188.25 56706.67 88888.00 2020-03-15 21:47:37.409 075 11538.63 188.25 56706.67 88888.00 2020-03-15 21:47:37.909 075 11538.63 188.22 56706.65 88888.00 2020-03-15 21:47:38.409 075 11538.65 188.24 56706.67 88888.00 2020-03-15 21:47:38.909 075 11538.69 188.23 56706.70 88888.00 2020-03-15 21:47:39.409 075 11538.68 188.22 56706.70 88888.00 2020-03-15 21:47:39.909 075 11538.75 188.24 56706.70 88888.00 2020-03-15 21:47:40.409 075 11538.82 188.18 56706.66 88888.00 2020-03-15 21:47:40.909 075 11538.82 188.16 56706.64 88888.00 2020-03-15 21:47:41.409 075 11538.88 188.19 56706.60 88888.00 2020-03-15 21:47:42.409 075 11538.86 188.18 56706.64 88888.00 2020-03-15 21:47:42.909 075 11538.89 188.12 56706.64 88888.00 2020-03-15 21:47:43.409 075 11538.85 188.10 56706.64 88888.00 2020-03-15 21:47:43.909 075 11538.82 188.12 56706.71 88888.00 2020-03-15 21:47:44.409 075 11538.89 188.09 56706.76 88888.00 2020-03-15 21:47:44.909 075 11538.84 188.04 56706.77 88888.00 2020-03-15 21:47:45.409 075 11538.75 188.05 56706.78 88888.00 2020-03-15 21:47:45.909 075 11538.72 188.00 56706.76 88888.00 2020-03-15 21:47:46.409 075 11538.68 188.03 56706.71 88888.00 2020-03-15 21:47:46.909 075 11538.72 188.05 56706.70 88888.00 2020-03-15 21:47:47.409 075 11538.64 187.99 56706.71 88888.00 2020-03-15 21:47:47.909 075 11538.68 187.98 56706.73 88888.00 2020-03-15 21:47:48.409 075 11538.72 188.04 56706.76 88888.00 2020-03-15 21:47:48.909 075 11538.69 187.99 56706.75 88888.00 2020-03-15 21:47:49.409 075 11538.69 188.00 56706.73 88888.00 2020-03-15 21:47:49.909 075 11538.78 187.97 56706.69 88888.00 2020-03-15 21:47:50.409 075 11538.70 187.91 56706.67 88888.00 2020-03-15 21:47:50.909 075 11538.71 187.91 56706.67 88888.00 2020-03-15 21:47:51.409 075 11538.76 187.89 56706.69 88888.00 2020-03-15 21:47:52.409 075 11538.86 187.86 56706.76 88888.00 2020-03-15 21:47:52.909 075 11538.85 187.85 56706.73 88888.00 2020-03-15 21:47:53.409 075 11538.86 187.85 56706.75 88888.00 2020-03-15 21:47:53.909 075 11538.90 187.89 56706.72 88888.00 2020-03-15 21:47:54.409 075 11538.82 187.88 56706.70 88888.00 2020-03-15 21:47:54.909 075 11538.74 187.86 56706.67 88888.00 2020-03-15 21:47:55.409 075 11538.71 187.84 56706.73 88888.00 2020-03-15 21:47:55.909 075 11538.70 187.83 56706.75 88888.00 2020-03-15 21:47:56.409 075 11538.78 187.83 56706.70 88888.00 2020-03-15 21:47:56.909 075 11538.85 187.79 56706.69 88888.00 2020-03-15 21:47:57.409 075 11538.81 187.78 56706.72 88888.00 2020-03-15 21:47:57.909 075 11538.86 187.78 56706.70 88888.00 2020-03-15 21:47:58.409 075 11538.84 187.77 56706.67 88888.00 2020-03-15 21:47:58.909 075 11538.79 187.77 56706.66 88888.00 2020-03-15 21:47:59.409 075 11538.82 187.76 56706.75 88888.00 2020-03-15 21:47:59.909 075 11538.72 187.76 56706.75 88888.00 2020-03-15 21:48:00.409 075 11538.78 187.73 56706.75 88888.00 2020-03-15 21:48:00.909 075 11538.77 187.69 56706.77 88888.00 2020-03-15 21:48:01.409 075 11538.71 187.78 56706.73 88888.00 2020-03-15 21:48:01.909 075 11538.71 187.79 56706.75 88888.00 2020-03-15 21:48:02.409 075 11538.65 187.77 56706.76 88888.00 2020-03-15 21:48:02.909 075 11538.67 187.77 56706.77 88888.00 2020-03-15 21:48:03.409 075 11538.70 187.78 56706.77 88888.00 2020-03-15 21:48:03.909 075 11538.69 187.72 56706.80 88888.00 2020-03-15 21:48:04.409 075 11538.62 187.76 56706.88 88888.00 2020-03-15 21:48:04.909 075 11538.71 187.72 56706.86 88888.00 2020-03-15 21:48:05.409 075 11538.64 187.72 56706.82 88888.00 2020-03-15 21:48:05.909 075 11538.65 187.77 56706.78 88888.00 2020-03-15 21:48:06.409 075 11538.68 187.77 56706.77 88888.00 2020-03-15 21:48:06.909 075 11538.57 187.75 56706.80 88888.00 2020-03-15 21:48:07.409 075 11538.56 187.71 56706.84 88888.00 2020-03-15 21:48:07.909 075 11538.41 187.66 56706.86 88888.00 2020-03-15 21:48:08.409 075 11538.34 187.69 56706.86 88888.00 2020-03-15 21:48:08.909 075 11538.38 187.69 56706.91 88888.00 2020-03-15 21:48:09.409 075 11538.31 187.72 56706.90 88888.00 2020-03-15 21:48:09.909 075 11538.29 187.76 56706.90 88888.00 2020-03-15 21:48:10.409 075 11538.31 187.73 56706.91 88888.00 2020-03-15 21:48:10.909 075 11538.26 187.76 56706.96 88888.00 2020-03-15 21:48:11.409 075 11538.30 187.75 56706.99 88888.00 2020-03-15 21:48:11.909 075 11538.29 187.71 56706.95 88888.00 2020-03-15 21:48:12.409 075 11538.19 187.72 56706.95 88888.00 2020-03-15 21:48:12.909 075 11538.24 187.73 56706.95 88888.00 2020-03-15 21:48:13.409 075 11538.23 187.69 56706.92 88888.00 2020-03-15 21:48:13.909 075 11538.21 187.68 56706.95 88888.00 2020-03-15 21:48:14.409 075 11538.34 187.69 56706.94 88888.00 2020-03-15 21:48:14.909 075 11538.27 187.68 56706.99 88888.00 2020-03-15 21:48:15.409 075 11538.27 187.66 56707.03 88888.00 2020-03-15 21:48:15.909 075 11538.34 187.64 56707.08 88888.00 2020-03-15 21:48:16.409 075 11538.29 187.68 56707.12 88888.00 2020-03-15 21:48:16.909 075 11538.17 187.75 56707.11 88888.00 2020-03-15 21:48:17.409 075 11538.05 187.72 56707.05 88888.00 2020-03-15 21:48:17.909 075 11538.02 187.73 56707.10 88888.00 2020-03-15 21:48:18.409 075 11538.05 187.77 56707.10 88888.00 2020-03-15 21:48:18.909 075 11537.95 187.73 56707.16 88888.00 2020-03-15 21:48:19.409 075 11537.96 187.71 56707.20 88888.00 2020-03-15 21:48:19.909 075 11538.03 187.71 56707.23 88888.00 2020-03-15 21:48:20.409 075 11538.00 187.76 56707.21 88888.00 2020-03-15 21:48:20.909 075 11538.02 187.81 56707.23 88888.00 2020-03-15 21:48:21.409 075 11538.01 187.77 56707.23 88888.00 2020-03-15 21:48:21.909 075 11537.92 187.73 56707.25 88888.00 2020-03-15 21:48:22.409 075 11537.95 187.77 56707.30 88888.00 2020-03-15 21:48:22.909 075 11537.92 187.75 56707.33 88888.00 2020-03-15 21:48:23.409 075 11537.81 187.75 56707.30 88888.00 2020-03-15 21:48:23.909 075 11537.86 187.73 56707.37 88888.00 2020-03-15 21:48:24.409 075 11537.81 187.68 56707.42 88888.00 2020-03-15 21:48:24.909 075 11537.94 187.70 56707.46 88888.00 2020-03-15 21:48:25.409 075 11538.02 187.65 56707.41 88888.00 2020-03-15 21:48:25.909 075 11537.96 187.68 56707.41 88888.00 2020-03-15 21:48:26.409 075 11538.00 187.70 56707.48 88888.00 2020-03-15 21:48:26.909 075 11538.02 187.66 56707.44 88888.00 2020-03-15 21:48:27.409 075 11537.92 187.66 56707.40 88888.00 2020-03-15 21:48:27.909 075 11537.93 187.64 56707.46 88888.00 2020-03-15 21:48:28.409 075 11537.91 187.63 56707.49 88888.00 2020-03-15 21:48:28.909 075 11537.88 187.64 56707.47 88888.00 2020-03-15 21:48:29.409 075 11537.95 187.65 56707.49 88888.00 2020-03-15 21:48:29.909 075 11537.87 187.64 56707.49 88888.00 2020-03-15 21:48:30.409 075 11537.86 187.66 56707.52 88888.00 2020-03-15 21:48:30.909 075 11537.93 187.62 56707.49 88888.00 2020-03-15 21:48:31.409 075 11537.88 187.61 56707.46 88888.00 2020-03-15 21:48:31.909 075 11537.88 187.62 56707.48 88888.00 2020-03-15 21:48:32.409 075 11537.89 187.61 56707.52 88888.00 2020-03-15 21:48:32.909 075 11537.86 187.62 56707.49 88888.00 2020-03-15 21:48:33.409 075 11537.91 187.62 56707.44 88888.00 2020-03-15 21:48:33.909 075 11537.88 187.59 56707.43 88888.00 2020-03-15 21:48:34.409 075 11537.87 187.59 56707.43 88888.00 2020-03-15 21:48:34.909 075 11537.91 187.59 56707.46 88888.00 2020-03-15 21:48:35.409 075 11537.81 187.64 56707.41 88888.00 2020-03-15 21:48:35.909 075 11537.85 187.69 56707.47 88888.00 2020-03-15 21:48:36.409 075 11537.86 187.66 56707.54 88888.00 2020-03-15 21:48:36.909 075 11537.80 187.63 56707.50 88888.00 2020-03-15 21:48:37.409 075 11537.80 187.71 56707.55 88888.00 2020-03-15 21:48:37.909 075 11537.84 187.69 56707.50 88888.00 2020-03-15 21:48:38.409 075 11537.79 187.69 56707.44 88888.00 2020-03-15 21:48:38.909 075 11537.87 187.69 56707.48 88888.00 2020-03-15 21:48:39.409 075 11537.78 187.66 56707.47 88888.00 2020-03-15 21:48:39.909 075 11537.75 187.66 56707.41 88888.00 2020-03-15 21:48:40.409 075 11537.82 187.64 56707.42 88888.00 2020-03-15 21:48:40.909 075 11537.71 187.63 56707.41 88888.00 2020-03-15 21:48:41.409 075 11537.80 187.59 56707.42 88888.00 2020-03-15 21:48:41.909 075 11537.87 187.51 56707.42 88888.00 2020-03-15 21:48:42.409 075 11537.81 187.50 56707.43 88888.00 2020-03-15 21:48:42.909 075 11537.84 187.48 56707.41 88888.00 2020-03-15 21:48:43.409 075 11537.87 187.49 56707.33 88888.00 2020-03-15 21:48:43.909 075 11537.81 187.45 56707.33 88888.00 2020-03-15 21:48:44.409 075 11537.84 187.52 56707.27 88888.00 2020-03-15 21:48:44.909 075 11537.79 187.45 56707.23 88888.00 2020-03-15 21:48:45.409 075 11537.75 187.43 56707.25 88888.00 2020-03-15 21:48:45.909 075 11537.92 187.41 56707.29 88888.00 2020-03-15 21:48:46.409 075 11537.91 187.38 56707.27 88888.00 2020-03-15 21:48:46.909 075 11537.84 187.45 56707.23 88888.00 2020-03-15 21:48:47.409 075 11537.88 187.47 56707.23 88888.00 2020-03-15 21:48:47.909 075 11537.84 187.43 56707.28 88888.00 2020-03-15 21:48:48.409 075 11537.91 187.50 56707.22 88888.00 2020-03-15 21:48:48.909 075 11537.91 187.44 56707.18 88888.00 2020-03-15 21:48:49.409 075 11537.78 187.43 56707.17 88888.00 2020-03-15 21:48:49.909 075 11537.91 187.42 56707.21 88888.00 2020-03-15 21:48:50.409 075 11537.86 187.47 56707.22 88888.00 2020-03-15 21:48:50.909 075 11537.84 187.47 56707.17 88888.00 2020-03-15 21:48:51.409 075 11537.86 187.44 56707.17 88888.00 2020-03-15 21:48:51.909 075 11537.79 187.47 56707.18 88888.00 2020-03-15 21:48:52.409 075 11537.84 187.47 56707.20 88888.00 2020-03-15 21:48:52.909 075 11537.88 187.37 56707.16 88888.00 2020-03-15 21:48:53.909 075 11537.82 187.37 56707.21 88888.00 2020-03-15 21:48:54.409 075 11537.77 187.35 56707.21 88888.00 2020-03-15 21:48:54.909 075 11537.63 187.36 56707.18 88888.00 2020-03-15 21:48:55.409 075 11537.71 187.34 56707.16 88888.00 2020-03-15 21:48:55.909 075 11537.64 187.32 56707.20 88888.00 2020-03-15 21:48:56.409 075 11537.57 187.36 56707.24 88888.00 2020-03-15 21:48:56.909 075 11537.61 187.35 56707.23 88888.00 2020-03-15 21:48:57.409 075 11537.64 187.34 56707.23 88888.00 2020-03-15 21:48:57.909 075 11537.75 187.37 56707.22 88888.00 2020-03-15 21:48:58.409 075 11537.80 187.31 56707.18 88888.00 2020-03-15 21:48:58.909 075 11537.73 187.35 56707.09 88888.00 2020-03-15 21:48:59.409 075 11537.79 187.38 56707.14 88888.00 2020-03-15 21:48:59.909 075 11537.77 187.32 56707.20 88888.00 2020-03-15 21:49:00.409 075 11537.75 187.34 56707.15 88888.00 2020-03-15 21:49:00.909 075 11537.81 187.30 56707.18 88888.00 2020-03-15 21:49:01.409 075 11537.77 187.28 56707.21 88888.00 2020-03-15 21:49:01.909 075 11537.72 187.32 56707.18 88888.00 2020-03-15 21:49:02.409 075 11537.79 187.31 56707.22 88888.00 2020-03-15 21:49:02.909 075 11537.75 187.30 56707.18 88888.00 2020-03-15 21:49:03.409 075 11537.72 187.29 56707.18 88888.00 2020-03-15 21:49:03.909 075 11537.75 187.30 56707.21 88888.00 2020-03-15 21:49:04.409 075 11537.65 187.30 56707.18 88888.00 2020-03-15 21:49:04.909 075 11537.75 187.27 56707.17 88888.00 2020-03-15 21:49:05.409 075 11537.70 187.27 56707.15 88888.00 2020-03-15 21:49:05.909 075 11537.67 187.34 56707.12 88888.00 2020-03-15 21:49:06.409 075 11537.73 187.31 56707.09 88888.00 2020-03-15 21:49:06.909 075 11537.70 187.25 56707.09 88888.00 2020-03-15 21:49:07.409 075 11537.73 187.29 56707.09 88888.00 2020-03-15 21:49:07.909 075 11537.77 187.27 56707.03 88888.00 2020-03-15 21:49:08.409 075 11537.66 187.21 56707.14 88888.00 2020-03-15 21:49:08.910 075 11537.67 187.23 56707.14 88888.00 2020-03-15 21:49:09.410 075 11537.66 187.21 56707.14 88888.00 2020-03-15 21:49:09.910 075 11537.52 187.25 56707.15 88888.00 2020-03-15 21:49:10.410 075 11537.54 187.28 56707.20 88888.00 2020-03-15 21:49:10.910 075 11537.50 187.28 56707.17 88888.00 2020-03-15 21:49:11.410 075 11537.50 187.30 56707.15 88888.00 2020-03-15 21:49:11.910 075 11537.58 187.29 56707.17 88888.00 2020-03-15 21:49:12.410 075 11537.52 187.24 56707.16 88888.00 2020-03-15 21:49:12.910 075 11537.47 187.30 56707.18 88888.00 2020-03-15 21:49:13.410 075 11537.50 187.23 56707.20 88888.00 2020-03-15 21:49:13.910 075 11537.56 187.17 56707.15 88888.00 2020-03-15 21:49:14.410 075 11537.67 187.11 56707.16 88888.00 2020-03-15 21:49:14.910 075 11537.65 187.04 56707.12 88888.00 2020-03-15 21:49:15.410 075 11537.65 187.16 56707.12 88888.00 2020-03-15 21:49:15.910 075 11537.75 187.16 56707.10 88888.00 2020-03-15 21:49:16.410 075 11537.70 187.11 56707.08 88888.00 2020-03-15 21:49:16.910 075 11537.64 187.10 56707.09 88888.00 2020-03-15 21:49:17.410 075 11537.68 187.08 56707.17 88888.00 2020-03-15 21:49:17.910 075 11537.65 187.08 56707.12 88888.00 2020-03-15 21:49:18.410 075 11537.63 187.10 56707.17 88888.00 2020-03-15 21:49:18.910 075 11537.71 187.05 56707.15 88888.00 2020-03-15 21:49:19.410 075 11537.63 187.04 56707.16 88888.00 2020-03-15 21:49:19.910 075 11537.64 187.05 56707.20 88888.00 2020-03-15 21:49:20.410 075 11537.67 187.02 56707.17 88888.00 2020-03-15 21:49:20.910 075 11537.68 187.01 56707.18 88888.00 2020-03-15 21:49:21.910 075 11537.67 187.00 56707.23 88888.00 2020-03-15 21:49:22.410 075 11537.68 187.02 56707.23 88888.00 2020-03-15 21:49:22.910 075 11537.75 186.95 56707.22 88888.00 2020-03-15 21:49:23.410 075 11537.71 186.91 56707.18 88888.00 2020-03-15 21:49:23.910 075 11537.71 186.93 56707.16 88888.00 2020-03-15 21:49:24.410 075 11537.61 186.89 56707.14 88888.00 2020-03-15 21:49:24.910 075 11537.52 186.89 56707.20 88888.00 2020-03-15 21:49:25.410 075 11537.67 186.83 56707.23 88888.00 2020-03-15 21:49:25.910 075 11537.63 186.81 56707.16 88888.00 2020-03-15 21:49:26.410 075 11537.56 186.89 56707.10 88888.00 2020-03-15 21:49:26.910 075 11537.58 186.93 56707.10 88888.00 2020-03-15 21:49:27.410 075 11537.57 186.90 56707.10 88888.00 2020-03-15 21:49:27.910 075 11537.61 186.89 56707.14 88888.00 2020-03-15 21:49:28.410 075 11537.63 186.82 56707.20 88888.00 2020-03-15 21:49:28.910 075 11537.59 186.77 56707.20 88888.00 2020-03-15 21:49:29.410 075 11537.61 186.77 56707.21 88888.00 2020-03-15 21:49:29.910 075 11537.56 186.70 56707.20 88888.00 2020-03-15 21:49:30.410 075 11537.52 186.70 56707.20 88888.00 2020-03-15 21:49:30.910 075 11537.72 186.73 56707.22 88888.00 2020-03-15 21:49:31.410 075 11537.74 186.71 56707.21 88888.00 2020-03-15 21:49:31.910 075 11537.78 186.75 56707.24 88888.00 2020-03-15 21:49:32.410 075 11537.84 186.69 56707.25 88888.00 2020-03-15 21:49:32.910 075 11537.74 186.64 56707.27 88888.00 2020-03-15 21:49:33.410 075 11537.75 186.66 56707.28 88888.00 2020-03-15 21:49:33.910 075 11537.75 186.59 56707.27 88888.00 2020-03-15 21:49:34.410 075 11537.84 186.57 56707.23 88888.00 2020-03-15 21:49:34.910 075 11537.84 186.62 56707.23 88888.00 2020-03-15 21:49:35.410 075 11537.81 186.63 56707.23 88888.00 2020-03-15 21:49:35.910 075 11537.78 186.63 56707.25 88888.00 2020-03-15 21:49:36.410 075 11537.88 186.63 56707.27 88888.00 2020-03-15 21:49:36.910 075 11537.82 186.62 56707.24 88888.00 2020-03-15 21:49:37.410 075 11537.77 186.66 56707.24 88888.00 2020-03-15 21:49:37.910 075 11537.87 186.63 56707.24 88888.00 2020-03-15 21:49:38.410 075 11537.82 186.61 56707.25 88888.00 2020-03-15 21:49:38.910 075 11537.84 186.66 56707.21 88888.00 2020-03-15 21:49:39.410 075 11537.80 186.59 56707.12 88888.00 2020-03-15 21:49:39.910 075 11537.79 186.56 56707.11 88888.00 2020-03-15 21:49:40.410 075 11537.80 186.52 56707.12 88888.00 2020-03-15 21:49:40.910 075 11537.65 186.45 56707.15 88888.00 2020-03-15 21:49:41.410 075 11537.66 186.47 56707.17 88888.00 2020-03-15 21:49:41.910 075 11537.72 186.48 56707.18 88888.00 2020-03-15 21:49:42.410 075 11537.73 186.46 56707.10 88888.00 2020-03-15 21:49:42.910 075 11537.81 186.45 56707.11 88888.00 2020-03-15 21:49:43.410 075 11537.84 186.37 56707.10 88888.00 2020-03-15 21:49:43.910 075 11537.78 186.34 56707.16 88888.00 2020-03-15 21:49:44.410 075 11537.91 186.36 56707.17 88888.00 2020-03-15 21:49:44.910 075 11537.88 186.33 56707.11 88888.00 2020-03-15 21:49:45.410 075 11537.81 186.32 56707.14 88888.00 2020-03-15 21:49:45.910 075 11537.88 186.32 56707.15 88888.00 2020-03-15 21:49:46.410 075 11537.82 186.30 56707.10 88888.00 2020-03-15 21:49:46.910 075 11537.77 186.32 56707.14 88888.00 2020-03-15 21:49:47.410 075 11537.74 186.29 56707.18 88888.00 2020-03-15 21:49:47.910 075 11537.64 186.28 56707.17 88888.00 2020-03-15 21:49:48.410 075 11537.61 186.30 56707.23 88888.00 2020-03-15 21:49:48.910 075 11537.66 186.26 56707.25 88888.00 2020-03-15 21:49:49.410 075 11537.59 186.19 56707.30 88888.00 2020-03-15 21:49:49.910 075 11537.65 186.15 56707.28 88888.00 2020-03-15 21:49:50.410 075 11537.71 186.12 56707.28 88888.00 2020-03-15 21:49:50.910 075 11537.75 186.09 56707.25 88888.00 2020-03-15 21:49:51.410 075 11537.84 186.09 56707.33 88888.00 2020-03-15 21:49:51.910 075 11537.84 186.12 56707.36 88888.00 2020-03-15 21:49:52.410 075 11537.81 186.14 56707.40 88888.00 2020-03-15 21:49:52.910 075 11537.87 186.09 56707.37 88888.00 2020-03-15 21:49:53.410 075 11537.78 186.09 56707.39 88888.00 2020-03-15 21:49:53.910 075 11537.78 186.08 56707.41 88888.00 2020-03-15 21:49:54.410 075 11537.79 186.05 56707.43 88888.00 2020-03-15 21:49:55.410 075 11537.78 185.96 56707.43 88888.00 2020-03-15 21:49:55.910 075 11537.80 185.94 56707.48 88888.00 2020-03-15 21:49:56.410 075 11537.71 185.98 56707.52 88888.00 2020-03-15 21:49:56.910 075 11537.65 185.98 56707.48 88888.00 2020-03-15 21:49:57.410 075 11537.56 185.93 56707.54 88888.00 2020-03-15 21:49:57.910 075 11537.56 185.94 56707.57 88888.00 2020-03-15 21:49:58.410 075 11537.57 185.91 56707.55 88888.00 2020-03-15 21:49:58.910 075 11537.49 185.91 56707.53 88888.00 2020-03-15 21:49:59.410 075 11537.47 185.92 56707.59 88888.00 2020-03-15 21:49:59.910 075 11537.50 185.86 56707.60 88888.00 2020-03-15 21:50:00.410 075 11537.45 185.86 56707.62 88888.00 2020-03-15 21:50:00.910 075 11537.51 185.87 56707.65 88888.00 2020-03-15 21:50:01.410 075 11537.45 185.82 56707.66 88888.00 2020-03-15 21:50:01.910 075 11537.44 185.82 56707.71 88888.00 2020-03-15 21:50:02.410 075 11537.47 185.81 56707.74 88888.00 2020-03-15 21:50:02.910 075 11537.45 185.78 56707.76 88888.00 2020-03-15 21:50:03.410 075 11537.38 185.84 56707.75 88888.00 2020-03-15 21:50:03.910 075 11537.36 185.75 56707.76 88888.00 2020-03-15 21:50:04.410 075 11537.39 185.74 56707.82 88888.00 2020-03-15 21:50:05.410 075 11537.50 185.82 56707.88 88888.00 2020-03-15 21:50:05.910 075 11537.44 185.79 56707.92 88888.00 2020-03-15 21:50:06.410 075 11537.50 185.79 56707.92 88888.00 2020-03-15 21:50:06.910 075 11537.47 185.74 56707.91 88888.00 2020-03-15 21:50:07.410 075 11537.49 185.75 56707.91 88888.00 2020-03-15 21:50:07.910 075 11537.57 185.72 56707.91 88888.00 2020-03-15 21:50:08.410 075 11537.47 185.67 56707.91 88888.00 2020-03-15 21:50:08.910 075 11537.40 185.71 56708.01 88888.00 2020-03-15 21:50:09.410 075 11537.36 185.69 56708.10 88888.00 2020-03-15 21:50:09.910 075 11537.21 185.72 56708.10 88888.00 2020-03-15 21:50:10.410 075 11537.22 185.73 56708.04 88888.00 2020-03-15 21:50:10.910 075 11537.23 185.67 56708.01 88888.00 2020-03-15 21:50:11.410 075 11537.17 185.65 56708.01 88888.00 2020-03-15 21:50:11.910 075 11537.24 185.60 56708.02 88888.00 2020-03-15 21:50:12.410 075 11537.16 185.54 56708.05 88888.00 2020-03-15 21:50:12.910 075 11537.15 185.54 56708.07 88888.00 2020-03-15 21:50:13.410 075 11537.22 185.47 56708.11 88888.00 2020-03-15 21:50:13.910 075 11537.16 185.45 56708.14 88888.00 2020-03-15 21:50:14.410 075 11537.26 185.53 56708.08 88888.00 2020-03-15 21:50:14.910 075 11537.26 185.50 56708.17 88888.00 2020-03-15 21:50:15.410 075 11537.23 185.44 56708.17 88888.00 2020-03-15 21:50:15.910 075 11537.35 185.51 56708.24 88888.00 2020-03-15 21:50:16.410 075 11537.26 185.53 56708.20 88888.00 2020-03-15 21:50:16.910 075 11537.16 185.55 56708.18 88888.00 2020-03-15 21:50:17.410 075 11537.25 185.57 56708.20 88888.00 2020-03-15 21:50:17.910 075 11537.21 185.54 56708.32 88888.00 2020-03-15 21:50:18.410 075 11537.15 185.52 56708.33 88888.00 2020-03-15 21:50:18.910 075 11537.22 185.47 56708.37 88888.00 2020-03-15 21:50:19.410 075 11537.17 185.41 56708.33 88888.00 2020-03-15 21:50:19.910 075 11537.21 185.40 56708.37 88888.00 2020-03-15 21:50:20.410 075 11537.28 185.41 56708.40 88888.00 2020-03-15 21:50:20.910 075 11537.16 185.45 56708.42 88888.00 2020-03-15 21:50:21.410 075 11537.24 185.46 56708.44 88888.00 2020-03-15 21:50:21.910 075 11537.12 185.44 56708.50 88888.00 2020-03-15 21:50:22.410 075 11537.09 185.44 56708.51 88888.00 2020-03-15 21:50:22.910 075 11537.18 185.43 56708.50 88888.00 2020-03-15 21:50:23.410 075 11537.08 185.44 56708.50 88888.00 2020-03-15 21:50:23.910 075 11537.06 185.45 56708.49 88888.00 2020-03-15 21:50:24.410 075 11537.09 185.43 56708.53 88888.00 2020-03-15 21:50:24.910 075 11536.98 185.39 56708.56 88888.00 2020-03-15 21:50:25.410 075 11537.08 185.44 56708.52 88888.00 2020-03-15 21:50:25.910 075 11537.08 185.47 56708.51 88888.00 2020-03-15 21:50:26.410 075 11537.02 185.43 56708.56 88888.00 2020-03-15 21:50:26.910 075 11537.08 185.47 56708.55 88888.00 2020-03-15 21:50:27.410 075 11537.05 185.47 56708.56 88888.00 2020-03-15 21:50:27.910 075 11537.03 185.45 56708.62 88888.00 2020-03-15 21:50:28.410 075 11537.09 185.44 56708.62 88888.00 2020-03-15 21:50:28.910 075 11537.02 185.41 56708.65 88888.00 2020-03-15 21:50:29.410 075 11536.99 185.46 56708.64 88888.00 2020-03-15 21:50:29.910 075 11537.05 185.44 56708.65 88888.00 2020-03-15 21:50:30.410 075 11536.88 185.39 56708.68 88888.00 2020-03-15 21:50:30.910 075 11536.99 185.40 56708.75 88888.00 2020-03-15 21:50:31.410 075 11536.96 185.37 56708.74 88888.00 2020-03-15 21:50:31.910 075 11536.85 185.40 56708.72 88888.00 2020-03-15 21:50:32.410 075 11536.82 185.39 56708.70 88888.00 2020-03-15 21:50:32.910 075 11536.75 185.38 56708.72 88888.00 2020-03-15 21:50:33.410 075 11536.71 185.38 56708.72 88888.00 2020-03-15 21:50:33.910 075 11536.69 185.34 56708.71 88888.00 2020-03-15 21:50:34.410 075 11536.57 185.35 56708.70 88888.00 2020-03-15 21:50:34.910 075 11536.68 185.43 56708.71 88888.00 2020-03-15 21:50:35.410 075 11536.84 185.38 56708.74 88888.00 2020-03-15 21:50:35.910 075 11536.76 185.34 56708.76 88888.00 2020-03-15 21:50:36.410 075 11536.80 185.34 56708.82 88888.00 2020-03-15 21:50:36.910 075 11536.81 185.34 56708.84 88888.00 2020-03-15 21:50:37.410 075 11536.77 185.34 56708.85 88888.00 2020-03-15 21:50:37.910 075 11536.81 185.30 56708.89 88888.00 2020-03-15 21:50:38.410 075 11536.73 185.27 56708.85 88888.00 2020-03-15 21:50:38.910 075 11536.68 185.28 56708.85 88888.00 2020-03-15 21:50:39.410 075 11536.71 185.27 56708.88 88888.00 2020-03-15 21:50:39.910 075 11536.66 185.28 56708.88 88888.00 2020-03-15 21:50:40.410 075 11536.71 185.27 56708.88 88888.00 2020-03-15 21:50:40.910 075 11536.67 185.20 56708.87 88888.00 2020-03-15 21:50:41.410 075 11536.57 185.20 56708.91 88888.00 2020-03-15 21:50:41.910 075 11536.60 185.21 56708.91 88888.00 2020-03-15 21:50:42.410 075 11536.59 185.18 56708.90 88888.00 2020-03-15 21:50:42.910 075 11536.53 185.20 56708.94 88888.00 2020-03-15 21:50:43.410 075 11536.63 185.27 56708.94 88888.00 2020-03-15 21:50:43.910 075 11536.57 185.26 56708.95 88888.00 2020-03-15 21:50:44.410 075 11536.59 185.27 56708.96 88888.00 2020-03-15 21:50:44.910 075 11536.63 185.31 56708.96 88888.00 2020-03-15 21:50:45.410 075 11536.54 185.24 56708.97 88888.00 2020-03-15 21:50:45.910 075 11536.53 185.23 56708.94 88888.00 2020-03-15 21:50:46.410 075 11536.56 185.20 56708.95 88888.00 2020-03-15 21:50:46.910 075 11536.54 185.21 56708.95 88888.00 2020-03-15 21:50:47.410 075 11536.57 185.25 56709.00 88888.00 2020-03-15 21:50:47.910 075 11536.47 185.19 56709.01 88888.00 2020-03-15 21:50:48.410 075 11536.45 185.21 56709.01 88888.00 2020-03-15 21:50:48.910 075 11536.53 185.21 56709.02 88888.00 2020-03-15 21:50:49.410 075 11536.46 185.17 56709.02 88888.00 2020-03-15 21:50:49.910 075 11536.42 185.19 56709.07 88888.00 2020-03-15 21:50:50.410 075 11536.50 185.21 56709.11 88888.00 2020-03-15 21:50:50.910 075 11536.43 185.19 56709.06 88888.00 2020-03-15 21:50:51.410 075 11536.41 185.16 56709.08 88888.00 2020-03-15 21:50:51.910 075 11536.45 185.13 56709.11 88888.00 2020-03-15 21:50:52.410 075 11536.40 185.10 56709.14 88888.00 2020-03-15 21:50:52.910 075 11536.47 185.10 56709.17 88888.00 2020-03-15 21:50:53.410 075 11536.45 185.12 56709.11 88888.00 2020-03-15 21:50:53.910 075 11536.43 185.17 56709.17 88888.00 2020-03-15 21:50:54.410 075 11536.50 185.19 56709.15 88888.00 2020-03-15 21:50:54.910 075 11536.47 185.17 56709.16 88888.00 2020-03-15 21:50:55.410 075 11536.46 185.17 56709.25 88888.00 2020-03-15 21:50:55.910 075 11536.47 185.16 56709.27 88888.00 2020-03-15 21:50:56.410 075 11536.35 185.10 56709.30 88888.00 2020-03-15 21:50:56.910 075 11536.41 185.12 56709.29 88888.00 2020-03-15 21:50:57.410 075 11536.46 185.14 56709.30 88888.00 2020-03-15 21:50:57.910 075 11536.39 185.16 56709.33 88888.00 2020-03-15 21:50:58.410 075 11536.42 185.16 56709.35 88888.00 2020-03-15 21:50:58.910 075 11536.38 185.13 56709.33 88888.00 2020-03-15 21:50:59.410 075 11536.33 185.14 56709.33 88888.00 2020-03-15 21:50:59.910 075 11536.36 185.17 56709.34 88888.00 2020-03-15 21:51:00.410 075 11536.31 185.12 56709.36 88888.00 2020-03-15 21:51:00.910 075 11536.32 185.16 56709.39 88888.00 2020-03-15 21:51:01.410 075 11536.40 185.11 56709.35 88888.00 2020-03-15 21:51:01.910 075 11536.35 185.05 56709.36 88888.00 2020-03-15 21:51:02.410 075 11536.39 185.07 56709.41 88888.00 2020-03-15 21:51:02.910 075 11536.40 185.06 56709.41 88888.00 2020-03-15 21:51:03.410 075 11536.34 185.10 56709.40 88888.00 2020-03-15 21:51:03.910 075 11536.41 185.07 56709.42 88888.00 2020-03-15 21:51:04.410 075 11536.42 185.06 56709.48 88888.00 2020-03-15 21:51:04.910 075 11536.38 185.16 56709.54 88888.00 2020-03-15 21:51:05.410 075 11536.38 185.23 56709.56 88888.00 2020-03-15 21:51:05.910 075 11536.32 185.18 56709.56 88888.00 2020-03-15 21:51:06.410 075 11536.34 185.20 56709.54 88888.00 2020-03-15 21:51:06.910 075 11536.45 185.23 56709.53 88888.00 2020-03-15 21:51:07.410 075 11536.34 185.21 56709.52 88888.00 2020-03-15 21:51:07.910 075 11536.22 185.24 56709.55 88888.00 2020-03-15 21:51:08.410 075 11536.25 185.23 56709.59 88888.00 2020-03-15 21:51:08.910 075 11536.22 185.20 56709.64 88888.00 2020-03-15 21:51:09.410 075 11536.35 185.20 56709.60 88888.00 2020-03-15 21:51:09.910 075 11536.43 185.19 56709.59 88888.00 2020-03-15 21:51:10.411 075 11536.40 185.20 56709.62 88888.00 2020-03-15 21:51:10.911 075 11536.48 185.20 56709.65 88888.00 2020-03-15 21:51:11.411 075 11536.43 185.18 56709.67 88888.00 2020-03-15 21:51:11.911 075 11536.41 185.23 56709.78 88888.00 2020-03-15 21:51:12.411 075 11536.42 185.16 56709.73 88888.00 2020-03-15 21:51:12.911 075 11536.33 185.18 56709.74 88888.00 2020-03-15 21:51:13.411 075 11536.34 185.19 56709.71 88888.00 2020-03-15 21:51:13.911 075 11536.40 185.14 56709.72 88888.00 2020-03-15 21:51:14.411 075 11536.31 185.14 56709.71 88888.00 2020-03-15 21:51:14.911 075 11536.45 185.17 56709.74 88888.00 2020-03-15 21:51:15.411 075 11536.47 185.16 56709.72 88888.00 2020-03-15 21:51:15.911 075 11536.46 185.17 56709.70 88888.00 2020-03-15 21:51:16.911 075 11536.40 185.14 56709.74 88888.00 2020-03-15 21:51:17.411 075 11536.43 185.18 56709.75 88888.00 2020-03-15 21:51:17.911 075 11536.53 185.16 56709.71 88888.00 2020-03-15 21:51:18.411 075 11536.47 185.14 56709.71 88888.00 2020-03-15 21:51:18.911 075 11536.48 185.16 56709.78 88888.00 2020-03-15 21:51:19.411 075 11536.50 185.12 56709.71 88888.00 2020-03-15 21:51:19.911 075 11536.48 185.12 56709.78 88888.00 2020-03-15 21:51:20.411 075 11536.55 185.17 56709.83 88888.00 2020-03-15 21:51:20.911 075 11536.50 185.16 56709.81 88888.00 2020-03-15 21:51:21.411 075 11536.43 185.16 56709.81 88888.00 2020-03-15 21:51:21.911 075 11536.46 185.12 56709.83 88888.00 2020-03-15 21:51:22.411 075 11536.33 185.09 56709.81 88888.00 2020-03-15 21:51:22.911 075 11536.31 185.12 56709.83 88888.00 2020-03-15 21:51:23.411 075 11536.35 185.16 56709.83 88888.00 2020-03-15 21:51:23.911 075 11536.26 185.17 56709.91 88888.00 2020-03-15 21:51:24.411 075 11536.26 185.19 56709.88 88888.00 2020-03-15 21:51:24.911 075 11536.38 185.13 56709.88 88888.00 2020-03-15 21:51:25.411 075 11536.29 185.14 56709.87 88888.00 2020-03-15 21:51:25.911 075 11536.43 185.16 56709.94 88888.00 2020-03-15 21:51:26.911 075 11536.46 185.07 56709.92 88888.00 2020-03-15 21:51:27.411 075 11536.53 185.06 56709.96 88888.00 2020-03-15 21:51:27.911 075 11536.55 185.05 56709.97 88888.00 2020-03-15 21:51:28.411 075 11536.60 185.11 56709.93 88888.00 2020-03-15 21:51:28.911 075 11536.61 185.10 56709.93 88888.00 2020-03-15 21:51:29.411 075 11536.50 185.07 56709.94 88888.00 2020-03-15 21:51:29.911 075 11536.59 185.10 56709.97 88888.00 2020-03-15 21:51:30.411 075 11536.61 185.06 56709.98 88888.00 2020-03-15 21:51:30.911 075 11536.52 185.06 56709.91 88888.00 2020-03-15 21:51:31.411 075 11536.53 185.05 56709.87 88888.00 2020-03-15 21:51:31.911 075 11536.59 185.07 56709.92 88888.00 2020-03-15 21:51:32.411 075 11536.60 185.10 56709.96 88888.00 2020-03-15 21:51:32.911 075 11536.64 185.09 56710.00 88888.00 2020-03-15 21:51:33.411 075 11536.64 185.06 56709.99 88888.00 2020-03-15 21:51:33.911 075 11536.63 185.07 56710.05 88888.00 2020-03-15 21:51:34.911 075 11536.60 185.03 56710.07 88888.00 2020-03-15 21:51:35.411 075 11536.62 185.02 56710.04 88888.00 2020-03-15 21:51:35.911 075 11536.71 185.00 56710.04 88888.00 2020-03-15 21:51:36.411 075 11536.56 185.00 56710.03 88888.00 2020-03-15 21:51:36.911 075 11536.52 185.04 56710.05 88888.00 2020-03-15 21:51:37.411 075 11536.50 185.02 56710.01 88888.00 2020-03-15 21:51:37.911 075 11536.45 185.02 56709.97 88888.00 2020-03-15 21:51:38.411 075 11536.50 185.02 56709.97 88888.00 2020-03-15 21:51:38.911 075 11536.55 184.99 56709.94 88888.00 2020-03-15 21:51:39.411 075 11536.52 185.00 56709.98 88888.00 2020-03-15 21:51:39.911 075 11536.57 184.98 56709.97 88888.00 2020-03-15 21:51:40.411 075 11536.50 184.98 56709.92 88888.00 2020-03-15 21:51:40.911 075 11536.50 185.03 56709.94 88888.00 2020-03-15 21:51:41.411 075 11536.54 185.04 56709.96 88888.00 2020-03-15 21:51:41.911 075 11536.61 185.03 56709.97 88888.00 2020-03-15 21:51:42.411 075 11536.69 185.06 56709.93 88888.00 2020-03-15 21:51:42.911 075 11536.76 185.05 56709.94 88888.00 2020-03-15 21:51:43.411 075 11536.68 185.04 56709.98 88888.00 2020-03-15 21:51:43.911 075 11536.74 185.06 56709.98 88888.00 2020-03-15 21:51:44.911 075 11536.61 185.05 56709.90 88888.00 2020-03-15 21:51:45.411 075 11536.61 185.04 56709.85 88888.00 2020-03-15 21:51:45.911 075 11536.52 185.00 56709.84 88888.00 2020-03-15 21:51:46.411 075 11536.49 185.03 56709.87 88888.00 2020-03-15 21:51:46.911 075 11536.53 185.03 56709.91 88888.00 2020-03-15 21:51:47.411 075 11536.48 185.00 56709.92 88888.00 2020-03-15 21:51:47.911 075 11536.50 185.02 56709.90 88888.00 2020-03-15 21:51:48.411 075 11536.56 184.98 56709.84 88888.00 2020-03-15 21:51:48.911 075 11536.56 184.99 56709.83 88888.00 2020-03-15 21:51:49.411 075 11536.67 185.03 56709.86 88888.00 2020-03-15 21:51:49.911 075 11536.69 185.00 56709.84 88888.00 2020-03-15 21:51:50.411 075 11536.71 185.03 56709.90 88888.00 2020-03-15 21:51:50.911 075 11536.77 185.02 56709.91 88888.00 2020-03-15 21:51:51.411 075 11536.76 184.96 56709.86 88888.00 2020-03-15 21:51:51.911 075 11536.71 185.00 56709.83 88888.00 2020-03-15 21:51:52.411 075 11536.74 185.00 56709.86 88888.00 2020-03-15 21:51:52.911 075 11536.70 184.98 56709.87 88888.00 2020-03-15 21:51:53.411 075 11536.69 184.98 56709.88 88888.00 2020-03-15 21:51:53.911 075 11536.75 184.94 56709.86 88888.00 2020-03-15 21:51:54.411 075 11536.75 184.99 56709.86 88888.00 2020-03-15 21:51:54.911 075 11536.75 185.02 56709.86 88888.00 2020-03-15 21:51:55.411 075 11536.74 184.98 56709.78 88888.00 2020-03-15 21:51:55.911 075 11536.73 185.00 56709.83 88888.00 2020-03-15 21:51:56.411 075 11536.77 185.03 56709.84 88888.00 2020-03-15 21:51:56.911 075 11536.78 185.00 56709.83 88888.00 2020-03-15 21:51:57.411 075 11536.76 185.00 56709.81 88888.00 2020-03-15 21:51:57.911 075 11536.70 184.99 56709.79 88888.00 2020-03-15 21:51:58.411 075 11536.59 184.97 56709.74 88888.00 2020-03-15 21:51:58.911 075 11536.55 185.03 56709.75 88888.00 2020-03-15 21:51:59.411 075 11536.62 185.03 56709.80 88888.00 2020-03-15 21:51:59.911 075 11536.53 185.02 56709.75 88888.00 2020-03-15 21:52:00.411 075 11536.61 184.93 56709.75 88888.00 2020-03-15 21:52:00.911 075 11536.62 184.98 56709.77 88888.00 2020-03-15 21:52:01.411 075 11536.57 185.02 56709.75 88888.00 2020-03-15 21:52:01.911 075 11536.70 185.02 56709.79 88888.00 2020-03-15 21:52:02.411 075 11536.62 184.99 56709.84 88888.00 2020-03-15 21:52:02.911 075 11536.57 185.00 56709.85 88888.00 2020-03-15 21:52:03.411 075 11536.63 184.99 56709.88 88888.00 2020-03-15 21:52:03.911 075 11536.63 185.00 56709.86 88888.00 2020-03-15 21:52:04.411 075 11536.64 185.05 56709.91 88888.00 2020-03-15 21:52:04.911 075 11536.70 185.10 56709.87 88888.00 2020-03-15 21:52:05.411 075 11536.63 185.12 56709.85 88888.00 2020-03-15 21:52:05.911 075 11536.56 185.13 56709.90 88888.00 2020-03-15 21:52:06.411 075 11536.60 185.11 56709.86 88888.00 2020-03-15 21:52:06.911 075 11536.54 185.09 56709.90 88888.00 2020-03-15 21:52:07.411 075 11536.64 185.11 56709.87 88888.00 2020-03-15 21:52:07.911 075 11536.71 185.10 56709.90 88888.00 2020-03-15 21:52:08.411 075 11536.68 185.13 56709.98 88888.00 2020-03-15 21:52:08.911 075 11536.75 185.13 56709.97 88888.00 2020-03-15 21:52:09.411 075 11536.71 185.10 56709.91 88888.00 2020-03-15 21:52:09.911 075 11536.71 185.14 56709.85 88888.00 2020-03-15 21:52:10.411 075 11536.78 185.13 56709.85 88888.00 2020-03-15 21:52:10.911 075 11536.74 185.13 56709.81 88888.00 2020-03-15 21:52:11.411 075 11536.71 185.18 56709.87 88888.00 2020-03-15 21:52:11.911 075 11536.59 185.14 56709.86 88888.00 2020-03-15 21:52:12.411 075 11536.53 185.14 56709.86 88888.00 2020-03-15 21:52:12.911 075 11536.61 185.16 56709.92 88888.00 2020-03-15 21:52:13.411 075 11536.61 185.09 56709.94 88888.00 2020-03-15 21:52:13.911 075 11536.60 185.13 56709.92 88888.00 2020-03-15 21:52:14.411 075 11536.62 185.25 56709.91 88888.00 2020-03-15 21:52:14.911 075 11536.63 185.21 56709.83 88888.00 2020-03-15 21:52:15.411 075 11536.60 185.18 56709.79 88888.00 2020-03-15 21:52:15.911 075 11536.67 185.20 56709.80 88888.00 2020-03-15 21:52:16.411 075 11536.59 185.21 56709.84 88888.00 2020-03-15 21:52:16.911 075 11536.60 185.23 56709.84 88888.00 2020-03-15 21:52:17.411 075 11536.63 185.20 56709.79 88888.00 2020-03-15 21:52:17.911 075 11536.59 185.20 56709.83 88888.00 2020-03-15 21:52:18.411 075 11536.74 185.21 56709.84 88888.00 2020-03-15 21:52:18.911 075 11536.76 185.19 56709.84 88888.00 2020-03-15 21:52:19.411 075 11536.74 185.23 56709.85 88888.00 2020-03-15 21:52:19.911 075 11536.83 185.25 56709.77 88888.00 2020-03-15 21:52:20.411 075 11536.82 185.24 56709.79 88888.00 2020-03-15 21:52:20.911 075 11536.80 185.27 56709.79 88888.00 2020-03-15 21:52:21.411 075 11536.82 185.24 56709.75 88888.00 2020-03-15 21:52:21.911 075 11536.80 185.21 56709.74 88888.00 2020-03-15 21:52:22.411 075 11536.78 185.24 56709.78 88888.00 2020-03-15 21:52:22.911 075 11536.85 185.23 56709.78 88888.00 2020-03-15 21:52:23.411 075 11536.81 185.24 56709.72 88888.00 2020-03-15 21:52:23.911 075 11536.78 185.26 56709.68 88888.00 2020-03-15 21:52:24.411 075 11536.77 185.25 56709.70 88888.00 2020-03-15 21:52:24.911 075 11536.74 185.26 56709.66 88888.00 2020-03-15 21:52:25.411 075 11536.77 185.26 56709.68 88888.00 2020-03-15 21:52:25.911 075 11536.71 185.26 56709.66 88888.00 2020-03-15 21:52:26.411 075 11536.68 185.28 56709.62 88888.00 2020-03-15 21:52:26.911 075 11536.75 185.23 56709.66 88888.00 2020-03-15 21:52:27.411 075 11536.71 185.26 56709.65 88888.00 2020-03-15 21:52:27.911 075 11536.81 185.31 56709.58 88888.00 2020-03-15 21:52:28.411 075 11536.85 185.26 56709.59 88888.00 2020-03-15 21:52:28.911 075 11536.76 185.25 56709.54 88888.00 2020-03-15 21:52:29.411 075 11536.80 185.27 56709.56 88888.00 2020-03-15 21:52:29.911 075 11536.80 185.26 56709.59 88888.00 2020-03-15 21:52:30.411 075 11536.74 185.25 56709.53 88888.00 2020-03-15 21:52:30.911 075 11536.82 185.30 56709.55 88888.00 2020-03-15 21:52:31.411 075 11536.84 185.30 56709.51 88888.00 2020-03-15 21:52:31.911 075 11536.78 185.28 56709.42 88888.00 2020-03-15 21:52:32.411 075 11536.84 185.30 56709.43 88888.00 2020-03-15 21:52:32.911 075 11536.76 185.27 56709.42 88888.00 2020-03-15 21:52:33.411 075 11536.64 185.32 56709.46 88888.00 2020-03-15 21:52:33.911 075 11536.73 185.31 56709.48 88888.00 2020-03-15 21:52:34.411 075 11536.75 185.28 56709.47 88888.00 2020-03-15 21:52:34.911 075 11536.84 185.33 56709.45 88888.00 2020-03-15 21:52:35.411 075 11536.87 185.30 56709.48 88888.00 2020-03-15 21:52:35.911 075 11536.76 185.31 56709.46 88888.00 2020-03-15 21:52:36.411 075 11536.64 185.34 56709.47 88888.00 2020-03-15 21:52:36.911 075 11536.61 185.35 56709.41 88888.00 2020-03-15 21:52:37.411 075 11536.60 185.34 56709.42 88888.00 2020-03-15 21:52:38.411 075 11536.57 185.35 56709.39 88888.00 2020-03-15 21:52:38.911 075 11536.56 185.37 56709.41 88888.00 2020-03-15 21:52:39.411 075 11536.74 185.34 56709.40 88888.00 2020-03-15 21:52:39.911 075 11536.76 185.37 56709.41 88888.00 2020-03-15 21:52:40.411 075 11536.76 185.39 56709.41 88888.00 2020-03-15 21:52:40.911 075 11536.81 185.35 56709.42 88888.00 2020-03-15 21:52:41.411 075 11536.76 185.38 56709.40 88888.00 2020-03-15 21:52:41.911 075 11536.81 185.41 56709.33 88888.00 2020-03-15 21:52:42.411 075 11536.74 185.41 56709.32 88888.00 2020-03-15 21:52:42.911 075 11536.71 185.44 56709.29 88888.00 2020-03-15 21:52:43.411 075 11536.69 185.45 56709.36 88888.00 2020-03-15 21:52:43.911 075 11536.57 185.43 56709.34 88888.00 2020-03-15 21:52:44.411 075 11536.56 185.44 56709.41 88888.00 2020-03-15 21:52:44.911 075 11536.64 185.45 56709.41 88888.00 2020-03-15 21:52:45.411 075 11536.59 185.48 56709.33 88888.00 2020-03-15 21:52:45.911 075 11536.63 185.51 56709.29 88888.00 2020-03-15 21:52:46.411 075 11536.68 185.47 56709.34 88888.00 2020-03-15 21:52:46.911 075 11536.60 185.44 56709.33 88888.00 2020-03-15 21:52:47.411 075 11536.64 185.48 56709.32 88888.00 2020-03-15 21:52:48.411 075 11536.63 185.50 56709.26 88888.00 2020-03-15 21:52:48.911 075 11536.81 185.47 56709.26 88888.00 2020-03-15 21:52:49.411 075 11536.74 185.47 56709.25 88888.00 2020-03-15 21:52:49.911 075 11536.76 185.52 56709.30 88888.00 2020-03-15 21:52:50.411 075 11536.82 185.48 56709.34 88888.00 2020-03-15 21:52:50.911 075 11536.61 185.48 56709.28 88888.00 2020-03-15 21:52:51.411 075 11536.62 185.52 56709.26 88888.00 2020-03-15 21:52:51.911 075 11536.64 185.53 56709.22 88888.00 2020-03-15 21:52:52.411 075 11536.60 185.60 56709.22 88888.00 2020-03-15 21:52:52.911 075 11536.67 185.61 56709.21 88888.00 2020-03-15 21:52:53.411 075 11536.61 185.54 56709.20 88888.00 2020-03-15 21:52:53.911 075 11536.60 185.59 56709.21 88888.00 2020-03-15 21:52:54.411 075 11536.67 185.59 56709.20 88888.00 2020-03-15 21:52:54.911 075 11536.62 185.57 56709.22 88888.00 2020-03-15 21:52:55.411 075 11536.62 185.60 56709.20 88888.00 2020-03-15 21:52:55.911 075 11536.66 185.61 56709.15 88888.00 2020-03-15 21:52:56.411 075 11536.67 185.57 56709.13 88888.00 2020-03-15 21:52:56.911 075 11536.63 185.61 56709.14 88888.00 2020-03-15 21:52:57.411 075 11536.55 185.58 56709.07 88888.00 2020-03-15 21:52:58.411 075 11536.73 185.61 56709.06 88888.00 2020-03-15 21:52:58.911 075 11536.73 185.64 56708.98 88888.00 2020-03-15 21:52:59.411 075 11536.77 185.62 56708.97 88888.00 2020-03-15 21:52:59.911 075 11536.87 185.60 56709.03 88888.00 2020-03-15 21:53:00.411 075 11536.73 185.62 56708.98 88888.00 2020-03-15 21:53:00.911 075 11536.71 185.67 56708.97 88888.00 2020-03-15 21:53:01.411 075 11536.83 185.69 56708.95 88888.00 2020-03-15 21:53:01.911 075 11536.94 185.68 56708.90 88888.00 2020-03-15 21:53:02.411 075 11536.87 185.69 56709.00 88888.00 2020-03-15 21:53:02.911 075 11536.82 185.69 56708.98 88888.00 2020-03-15 21:53:03.411 075 11536.82 185.68 56708.93 88888.00 2020-03-15 21:53:03.911 075 11536.95 185.67 56708.95 88888.00 2020-03-15 21:53:04.411 075 11536.96 185.66 56708.95 88888.00 2020-03-15 21:53:04.911 075 11536.92 185.67 56708.90 88888.00 2020-03-15 21:53:05.411 075 11536.98 185.68 56708.91 88888.00 2020-03-15 21:53:05.911 075 11536.88 185.69 56708.95 88888.00 2020-03-15 21:53:06.411 075 11536.77 185.69 56708.94 88888.00 2020-03-15 21:53:06.911 075 11536.77 185.71 56708.96 88888.00 2020-03-15 21:53:07.411 075 11536.71 185.78 56708.97 88888.00 2020-03-15 21:53:07.911 075 11536.83 185.81 56708.97 88888.00 2020-03-15 21:53:08.411 075 11536.94 185.81 56709.00 88888.00 2020-03-15 21:53:08.911 075 11536.84 185.82 56709.06 88888.00 2020-03-15 21:53:09.411 075 11536.95 185.80 56709.03 88888.00 2020-03-15 21:53:09.911 075 11536.89 185.80 56709.04 88888.00 2020-03-15 21:53:10.411 075 11536.89 185.84 56709.07 88888.00 2020-03-15 21:53:10.911 075 11536.98 185.86 56709.06 88888.00 2020-03-15 21:53:11.411 075 11536.94 185.88 56709.07 88888.00 2020-03-15 21:53:11.911 075 11536.84 185.89 56709.03 88888.00 2020-03-15 21:53:12.411 075 11536.85 185.89 56709.01 88888.00 2020-03-15 21:53:12.911 075 11536.66 185.92 56709.01 88888.00 2020-03-15 21:53:13.412 075 11536.81 185.91 56709.04 88888.00 2020-03-15 21:53:13.912 075 11536.96 185.94 56709.07 88888.00 2020-03-15 21:53:14.412 075 11536.95 185.93 56709.06 88888.00 2020-03-15 21:53:14.912 075 11536.99 186.00 56709.02 88888.00 2020-03-15 21:53:15.412 075 11536.96 186.00 56709.00 88888.00 2020-03-15 21:53:15.912 075 11536.95 186.01 56709.02 88888.00 2020-03-15 21:53:16.412 075 11537.02 186.06 56709.07 88888.00 2020-03-15 21:53:16.912 075 11536.96 186.05 56709.10 88888.00 2020-03-15 21:53:17.412 075 11537.03 186.05 56709.09 88888.00 2020-03-15 21:53:17.912 075 11537.06 186.02 56709.10 88888.00 2020-03-15 21:53:18.412 075 11536.94 186.00 56709.09 88888.00 2020-03-15 21:53:18.912 075 11536.97 186.03 56709.15 88888.00 2020-03-15 21:53:19.412 075 11536.94 186.01 56709.13 88888.00 2020-03-15 21:53:19.912 075 11536.91 186.01 56709.13 88888.00 2020-03-15 21:53:20.412 075 11536.99 186.03 56709.10 88888.00 2020-03-15 21:53:20.912 075 11536.95 186.03 56709.13 88888.00 2020-03-15 21:53:21.412 075 11537.02 186.06 56709.11 88888.00 2020-03-15 21:53:21.912 075 11537.12 186.12 56709.20 88888.00 2020-03-15 21:53:22.412 075 11536.97 186.09 56709.16 88888.00 2020-03-15 21:53:22.912 075 11536.94 186.12 56709.21 88888.00 2020-03-15 21:53:23.412 075 11537.09 186.11 56709.22 88888.00 2020-03-15 21:53:23.912 075 11537.05 186.13 56709.16 88888.00 2020-03-15 21:53:24.412 075 11537.06 186.19 56709.13 88888.00 2020-03-15 21:53:24.912 075 11536.99 186.18 56709.16 88888.00 2020-03-15 21:53:25.412 075 11537.05 186.23 56709.19 88888.00 2020-03-15 21:53:25.912 075 11537.11 186.26 56709.13 88888.00 2020-03-15 21:53:26.412 075 11536.96 186.18 56709.15 88888.00 2020-03-15 21:53:26.912 075 11536.88 186.23 56709.15 88888.00 2020-03-15 21:53:27.412 075 11536.95 186.27 56709.15 88888.00 2020-03-15 21:53:27.912 075 11536.91 186.26 56709.16 88888.00 2020-03-15 21:53:28.412 075 11536.90 186.19 56709.11 88888.00 2020-03-15 21:53:28.912 075 11536.95 186.14 56709.03 88888.00 2020-03-15 21:53:29.412 075 11536.83 186.21 56709.06 88888.00 2020-03-15 21:53:29.912 075 11536.89 186.29 56709.16 88888.00 2020-03-15 21:53:30.412 075 11536.95 186.32 56709.16 88888.00 2020-03-15 21:53:30.912 075 11536.98 186.28 56709.11 88888.00 2020-03-15 21:53:31.412 075 11537.12 186.29 56709.11 88888.00 2020-03-15 21:53:31.912 075 11537.09 186.29 56709.14 88888.00 2020-03-15 21:53:32.412 075 11537.04 186.29 56709.13 88888.00 2020-03-15 21:53:32.912 075 11537.08 186.32 56709.11 88888.00 2020-03-15 21:53:33.412 075 11537.03 186.33 56709.11 88888.00 2020-03-15 21:53:33.912 075 11537.09 186.35 56709.14 88888.00 2020-03-15 21:53:34.412 075 11537.11 186.32 56709.10 88888.00 2020-03-15 21:53:34.912 075 11537.08 186.32 56709.13 88888.00 2020-03-15 21:53:35.412 075 11537.12 186.41 56709.16 88888.00 2020-03-15 21:53:35.912 075 11537.11 186.39 56709.13 88888.00 2020-03-15 21:53:36.412 075 11536.97 186.40 56709.10 88888.00 2020-03-15 21:53:36.912 075 11536.95 186.40 56709.17 88888.00 2020-03-15 21:53:37.412 075 11536.97 186.36 56709.20 88888.00 2020-03-15 21:53:37.912 075 11536.95 186.36 56709.20 88888.00 2020-03-15 21:53:38.412 075 11536.94 186.37 56709.19 88888.00 2020-03-15 21:53:38.912 075 11536.85 186.41 56709.13 88888.00 2020-03-15 21:53:39.412 075 11536.87 186.43 56709.14 88888.00 2020-03-15 21:53:39.912 075 11536.94 186.42 56709.16 88888.00 2020-03-15 21:53:40.412 075 11536.89 186.42 56709.15 88888.00 2020-03-15 21:53:40.912 075 11536.92 186.47 56709.11 88888.00 2020-03-15 21:53:41.412 075 11536.91 186.47 56709.14 88888.00 2020-03-15 21:53:41.912 075 11536.81 186.48 56709.14 88888.00 2020-03-15 21:53:42.412 075 11536.98 186.54 56709.16 88888.00 2020-03-15 21:53:42.912 075 11537.04 186.50 56709.15 88888.00 2020-03-15 21:53:43.412 075 11537.03 186.53 56709.19 88888.00 2020-03-15 21:53:43.912 075 11537.11 186.53 56709.16 88888.00 2020-03-15 21:53:44.412 075 11537.06 186.50 56709.20 88888.00 2020-03-15 21:53:44.912 075 11537.06 186.57 56709.27 88888.00 2020-03-15 21:53:45.412 075 11537.09 186.59 56709.27 88888.00 2020-03-15 21:53:45.912 075 11536.90 186.59 56709.33 88888.00 2020-03-15 21:53:46.412 075 11536.89 186.56 56709.23 88888.00 2020-03-15 21:53:46.912 075 11536.87 186.54 56709.22 88888.00 2020-03-15 21:53:47.412 075 11536.80 186.53 56709.28 88888.00 2020-03-15 21:53:47.912 075 11536.88 186.61 56709.27 88888.00 2020-03-15 21:53:48.412 075 11536.81 186.59 56709.25 88888.00 2020-03-15 21:53:48.912 075 11536.78 186.59 56709.32 88888.00 2020-03-15 21:53:49.412 075 11536.81 186.56 56709.35 88888.00 2020-03-15 21:53:49.912 075 11536.71 186.60 56709.27 88888.00 2020-03-15 21:53:50.412 075 11536.83 186.64 56709.30 88888.00 2020-03-15 21:53:50.912 075 11536.85 186.62 56709.26 88888.00 2020-03-15 21:53:51.412 075 11536.77 186.68 56709.25 88888.00 2020-03-15 21:53:51.912 075 11536.84 186.73 56709.23 88888.00 2020-03-15 21:53:52.412 075 11536.95 186.73 56709.27 88888.00 2020-03-15 21:53:52.912 075 11536.94 186.77 56709.23 88888.00 2020-03-15 21:53:53.412 075 11536.97 186.79 56709.25 88888.00 2020-03-15 21:53:53.912 075 11536.92 186.75 56709.29 88888.00 2020-03-15 21:53:54.412 075 11536.92 186.76 56709.32 88888.00 2020-03-15 21:53:54.912 075 11537.01 186.75 56709.32 88888.00 2020-03-15 21:53:55.412 075 11536.92 186.69 56709.27 88888.00 2020-03-15 21:53:55.912 075 11536.87 186.68 56709.30 88888.00 2020-03-15 21:53:56.412 075 11536.87 186.71 56709.25 88888.00 2020-03-15 21:53:56.912 075 11536.68 186.74 56709.28 88888.00 2020-03-15 21:53:57.412 075 11536.74 186.73 56709.25 88888.00 2020-03-15 21:53:57.912 075 11536.75 186.75 56709.22 88888.00 2020-03-15 21:53:58.412 075 11536.73 186.77 56709.23 88888.00 2020-03-15 21:53:58.912 075 11536.77 186.79 56709.23 88888.00 2020-03-15 21:53:59.412 075 11536.74 186.81 56709.21 88888.00 2020-03-15 21:53:59.912 075 11536.71 186.79 56709.16 88888.00 2020-03-15 21:54:00.412 075 11536.90 186.83 56709.22 88888.00 2020-03-15 21:54:00.912 075 11536.81 186.79 56709.20 88888.00 2020-03-15 21:54:01.412 075 11536.67 186.81 56709.22 88888.00 2020-03-15 21:54:01.912 075 11536.70 186.81 56709.16 88888.00 2020-03-15 21:54:02.412 075 11536.67 186.82 56709.19 88888.00 2020-03-15 21:54:02.912 075 11536.70 186.79 56709.22 88888.00 2020-03-15 21:54:03.412 075 11536.68 186.84 56709.16 88888.00 2020-03-15 21:54:03.912 075 11536.66 186.87 56709.16 88888.00 2020-03-15 21:54:04.412 075 11536.80 186.90 56709.15 88888.00 2020-03-15 21:54:04.912 075 11536.80 186.94 56709.10 88888.00 2020-03-15 21:54:05.412 075 11536.81 186.95 56709.10 88888.00 2020-03-15 21:54:05.912 075 11536.84 186.95 56709.17 88888.00 2020-03-15 21:54:06.412 075 11536.81 186.94 56709.14 88888.00 2020-03-15 21:54:06.912 075 11536.83 186.98 56709.10 88888.00 2020-03-15 21:54:07.412 075 11536.85 187.01 56709.08 88888.00 2020-03-15 21:54:07.912 075 11536.78 187.02 56709.14 88888.00 2020-03-15 21:54:08.412 075 11536.88 187.03 56709.14 88888.00 2020-03-15 21:54:08.912 075 11536.82 186.96 56709.11 88888.00 2020-03-15 21:54:09.912 075 11536.76 187.03 56709.06 88888.00 2020-03-15 21:54:10.412 075 11536.75 187.03 56709.07 88888.00 2020-03-15 21:54:10.912 075 11536.81 187.10 56709.07 88888.00 2020-03-15 21:54:11.412 075 11536.89 187.09 56709.06 88888.00 2020-03-15 21:54:11.912 075 11536.75 187.07 56709.02 88888.00 2020-03-15 21:54:12.412 075 11536.81 187.07 56709.08 88888.00 2020-03-15 21:54:12.912 075 11536.84 187.08 56709.06 88888.00 2020-03-15 21:54:13.412 075 11536.76 187.00 56709.00 88888.00 2020-03-15 21:54:13.912 075 11536.87 186.90 56709.00 88888.00 2020-03-15 21:54:14.412 075 11536.85 187.05 56708.94 88888.00 2020-03-15 21:54:14.912 075 11536.80 187.10 56708.94 88888.00 2020-03-15 21:54:15.412 075 11536.90 187.10 56708.94 88888.00 2020-03-15 21:54:15.912 075 11536.81 187.09 56708.87 88888.00 2020-03-15 21:54:16.412 075 11536.77 187.13 56708.84 88888.00 2020-03-15 21:54:16.912 075 11536.85 187.10 56708.78 88888.00 2020-03-15 21:54:17.412 075 11536.77 187.13 56708.74 88888.00 2020-03-15 21:54:17.912 075 11536.77 187.17 56708.76 88888.00 2020-03-15 21:54:18.412 075 11536.77 187.18 56708.78 88888.00 2020-03-15 21:54:18.912 075 11536.70 187.15 56708.75 88888.00 2020-03-15 21:54:19.412 075 11536.84 187.14 56708.66 88888.00 2020-03-15 21:54:19.912 075 11536.88 187.11 56708.70 88888.00 2020-03-15 21:54:20.412 075 11536.82 187.11 56708.72 88888.00 2020-03-15 21:54:20.912 075 11536.91 187.14 56708.70 88888.00 2020-03-15 21:54:21.412 075 11536.82 187.15 56708.68 88888.00 2020-03-15 21:54:21.912 075 11536.77 187.17 56708.68 88888.00 2020-03-15 21:54:22.412 075 11536.77 187.15 56708.68 88888.00 2020-03-15 21:54:22.912 075 11536.67 187.13 56708.64 88888.00 2020-03-15 21:54:23.412 075 11536.78 187.11 56708.59 88888.00 2020-03-15 21:54:23.912 075 11536.80 187.08 56708.51 88888.00 2020-03-15 21:54:24.412 075 11536.73 187.14 56708.49 88888.00 2020-03-15 21:54:24.912 075 11536.83 187.20 56708.51 88888.00 2020-03-15 21:54:25.412 075 11536.77 187.21 56708.43 88888.00 2020-03-15 21:54:25.912 075 11536.63 187.22 56708.42 88888.00 2020-03-15 21:54:26.412 075 11536.67 187.18 56708.48 88888.00 2020-03-15 21:54:26.912 075 11536.64 187.21 56708.42 88888.00 2020-03-15 21:54:27.412 075 11536.60 187.25 56708.38 88888.00 2020-03-15 21:54:27.912 075 11536.64 187.28 56708.37 88888.00 2020-03-15 21:54:28.412 075 11536.63 187.30 56708.33 88888.00 2020-03-15 21:54:28.912 075 11536.66 187.34 56708.31 88888.00 2020-03-15 21:54:29.912 075 11536.57 187.32 56708.21 88888.00 2020-03-15 21:54:30.412 075 11536.64 187.36 56708.21 88888.00 2020-03-15 21:54:30.912 075 11536.73 187.34 56708.19 88888.00 2020-03-15 21:54:31.412 075 11536.80 187.39 56708.23 88888.00 2020-03-15 21:54:31.912 075 11536.87 187.43 56708.26 88888.00 2020-03-15 21:54:32.412 075 11536.83 187.45 56708.20 88888.00 2020-03-15 21:54:32.912 075 11536.76 187.47 56708.21 88888.00 2020-03-15 21:54:33.412 075 11536.70 187.41 56708.26 88888.00 2020-03-15 21:54:33.912 075 11536.61 187.41 56708.27 88888.00 2020-03-15 21:54:34.412 075 11536.61 187.45 56708.25 88888.00 2020-03-15 21:54:34.912 075 11536.64 187.45 56708.27 88888.00 2020-03-15 21:54:35.412 075 11536.63 187.42 56708.25 88888.00 2020-03-15 21:54:35.912 075 11536.81 187.50 56708.19 88888.00 2020-03-15 21:54:36.412 075 11536.83 187.49 56708.17 88888.00 2020-03-15 21:54:36.912 075 11536.81 187.50 56708.20 88888.00 2020-03-15 21:54:37.412 075 11536.88 187.52 56708.13 88888.00 2020-03-15 21:54:37.912 075 11536.74 187.56 56708.10 88888.00 2020-03-15 21:54:38.412 075 11536.70 187.61 56708.13 88888.00 2020-03-15 21:54:38.912 075 11536.73 187.63 56708.12 88888.00 2020-03-15 21:54:39.412 075 11536.62 187.68 56708.10 88888.00 2020-03-15 21:54:39.912 075 11536.71 187.68 56708.11 88888.00 2020-03-15 21:54:40.412 075 11536.81 187.64 56708.13 88888.00 2020-03-15 21:54:40.912 075 11536.81 187.66 56708.13 88888.00 2020-03-15 21:54:41.412 075 11536.88 187.70 56708.11 88888.00 2020-03-15 21:54:41.912 075 11536.87 187.69 56708.08 88888.00 2020-03-15 21:54:42.412 075 11536.85 187.70 56708.13 88888.00 2020-03-15 21:54:42.912 075 11536.90 187.70 56708.10 88888.00 2020-03-15 21:54:43.412 075 11536.87 187.69 56708.04 88888.00 2020-03-15 21:54:43.912 075 11536.82 187.75 56708.01 88888.00 2020-03-15 21:54:44.412 075 11536.89 187.72 56707.99 88888.00 2020-03-15 21:54:44.912 075 11536.83 187.69 56707.98 88888.00 2020-03-15 21:54:45.412 075 11536.81 187.78 56708.02 88888.00 2020-03-15 21:54:45.912 075 11536.89 187.82 56707.98 88888.00 2020-03-15 21:54:46.412 075 11536.84 187.78 56707.97 88888.00 2020-03-15 21:54:46.912 075 11536.90 187.77 56707.94 88888.00 2020-03-15 21:54:47.912 075 11536.81 187.84 56707.89 88888.00 2020-03-15 21:54:48.412 075 11536.88 187.88 56707.94 88888.00 2020-03-15 21:54:48.912 075 11536.81 187.89 56707.93 88888.00 2020-03-15 21:54:49.412 075 11536.76 187.92 56707.98 88888.00 2020-03-15 21:54:49.912 075 11536.78 187.92 56707.98 88888.00 2020-03-15 21:54:50.412 075 11536.71 187.90 56707.95 88888.00 2020-03-15 21:54:50.912 075 11536.66 187.96 56707.95 88888.00 2020-03-15 21:54:51.412 075 11536.69 187.96 56707.95 88888.00 2020-03-15 21:54:51.912 075 11536.76 187.95 56707.99 88888.00 2020-03-15 21:54:52.412 075 11536.90 187.96 56707.99 88888.00 2020-03-15 21:54:52.912 075 11536.90 187.95 56707.93 88888.00 2020-03-15 21:54:53.412 075 11536.90 187.97 56707.89 88888.00 2020-03-15 21:54:53.912 075 11536.99 187.98 56707.84 88888.00 2020-03-15 21:54:54.412 075 11536.96 187.95 56707.85 88888.00 2020-03-15 21:54:54.912 075 11537.01 187.97 56707.86 88888.00 2020-03-15 21:54:55.412 075 11537.03 187.98 56707.88 88888.00 2020-03-15 21:54:55.912 075 11536.81 188.00 56707.92 88888.00 2020-03-15 21:54:56.412 075 11536.74 187.99 56707.94 88888.00 2020-03-15 21:54:56.912 075 11536.82 187.97 56707.80 88888.00 2020-03-15 21:54:57.412 075 11536.97 187.98 56707.80 88888.00 2020-03-15 21:54:57.912 075 11537.06 188.00 56707.82 88888.00 2020-03-15 21:54:58.412 075 11537.06 188.00 56707.85 88888.00 2020-03-15 21:54:58.912 075 11537.05 188.06 56707.78 88888.00 2020-03-15 21:54:59.412 075 11537.09 188.07 56707.74 88888.00 2020-03-15 21:54:59.912 075 11537.06 188.05 56707.80 88888.00 2020-03-15 21:55:00.412 075 11537.05 188.09 56707.82 88888.00 2020-03-15 21:55:00.912 075 11537.02 188.09 56707.84 88888.00 2020-03-15 21:55:01.412 075 11536.96 188.07 56707.82 88888.00 2020-03-15 21:55:01.912 075 11537.09 188.09 56707.87 88888.00 2020-03-15 21:55:02.412 075 11537.15 188.05 56707.89 88888.00 2020-03-15 21:55:02.912 075 11536.97 188.06 56707.86 88888.00 2020-03-15 21:55:03.412 075 11537.03 188.11 56707.85 88888.00 2020-03-15 21:55:03.912 075 11537.02 188.11 56707.78 88888.00 2020-03-15 21:55:04.412 075 11536.99 188.15 56707.85 88888.00 2020-03-15 21:55:04.912 075 11537.08 188.13 56707.88 88888.00 2020-03-15 21:55:05.412 075 11536.98 188.11 56707.88 88888.00 2020-03-15 21:55:05.912 075 11536.90 188.16 56707.87 88888.00 2020-03-15 21:55:06.412 075 11536.98 188.17 56707.91 88888.00 2020-03-15 21:55:06.912 075 11537.13 188.18 56707.94 88888.00 2020-03-15 21:55:07.912 075 11537.26 188.19 56707.95 88888.00 2020-03-15 21:55:08.412 075 11537.15 188.24 56707.93 88888.00 2020-03-15 21:55:08.912 075 11537.19 188.29 56707.98 88888.00 2020-03-15 21:55:09.412 075 11537.15 188.30 56707.97 88888.00 2020-03-15 21:55:09.912 075 11537.15 188.27 56707.99 88888.00 2020-03-15 21:55:10.412 075 11537.23 188.29 56708.04 88888.00 2020-03-15 21:55:10.912 075 11537.12 188.25 56708.05 88888.00 2020-03-15 21:55:11.412 075 11537.13 188.26 56708.11 88888.00 2020-03-15 21:55:11.912 075 11537.17 188.27 56708.11 88888.00 2020-03-15 21:55:12.412 075 11537.06 188.31 56708.16 88888.00 2020-03-15 21:55:12.912 075 11537.02 188.38 56708.23 88888.00 2020-03-15 21:55:13.412 075 11536.94 188.41 56708.13 88888.00 2020-03-15 21:55:13.912 075 11536.89 188.40 56708.18 88888.00 2020-03-15 21:55:14.412 075 11536.97 188.39 56708.27 88888.00 2020-03-15 21:55:14.912 075 11536.94 188.38 56708.27 88888.00 2020-03-15 21:55:15.412 075 11536.96 188.43 56708.34 88888.00 2020-03-15 21:55:15.912 075 11537.04 188.44 56708.30 88888.00 2020-03-15 21:55:16.412 075 11537.08 188.40 56708.34 88888.00 2020-03-15 21:55:16.912 075 11537.11 188.45 56708.38 88888.00 2020-03-15 21:55:17.412 075 11537.18 188.52 56708.34 88888.00 2020-03-15 21:55:17.913 075 11537.11 188.54 56708.32 88888.00 2020-03-15 21:55:18.413 075 11537.13 188.58 56708.33 88888.00 2020-03-15 21:55:18.913 075 11537.18 188.57 56708.42 88888.00 2020-03-15 21:55:19.413 075 11537.16 188.53 56708.50 88888.00 2020-03-15 21:55:19.913 075 11537.05 188.57 56708.52 88888.00 2020-03-15 21:55:20.413 075 11536.94 188.58 56708.52 88888.00 2020-03-15 21:55:20.913 075 11536.88 188.61 56708.56 88888.00 2020-03-15 21:55:21.413 075 11537.06 188.66 56708.64 88888.00 2020-03-15 21:55:21.913 075 11537.09 188.65 56708.69 88888.00 2020-03-15 21:55:22.413 075 11537.11 188.68 56708.70 88888.00 2020-03-15 21:55:22.913 075 11537.16 188.72 56708.71 88888.00 2020-03-15 21:55:23.413 075 11537.12 188.72 56708.71 88888.00 2020-03-15 21:55:23.913 075 11537.17 188.72 56708.72 88888.00 2020-03-15 21:55:24.413 075 11537.17 188.74 56708.69 88888.00 2020-03-15 21:55:24.913 075 11537.11 188.78 56708.68 88888.00 2020-03-15 21:55:25.413 075 11537.18 188.78 56708.63 88888.00 2020-03-15 21:55:25.913 075 11537.18 188.77 56708.66 88888.00 2020-03-15 21:55:26.413 075 11537.16 188.75 56708.68 88888.00 2020-03-15 21:55:26.913 075 11537.29 188.78 56708.68 88888.00 2020-03-15 21:55:27.413 075 11537.26 188.73 56708.65 88888.00 2020-03-15 21:55:27.913 075 11537.29 188.75 56708.75 88888.00 2020-03-15 21:55:28.413 075 11537.30 188.80 56708.79 88888.00 2020-03-15 21:55:28.913 075 11537.23 188.80 56708.77 88888.00 2020-03-15 21:55:29.413 075 11537.32 188.84 56708.81 88888.00 2020-03-15 21:55:29.913 075 11537.35 188.83 56708.79 88888.00 2020-03-15 21:55:30.413 075 11537.29 188.85 56708.78 88888.00 2020-03-15 21:55:30.913 075 11537.38 188.84 56708.84 88888.00 2020-03-15 21:55:31.413 075 11537.38 188.79 56708.79 88888.00 2020-03-15 21:55:31.913 075 11537.37 188.87 56708.77 88888.00 2020-03-15 21:55:32.413 075 11537.46 188.91 56708.78 88888.00 2020-03-15 21:55:32.913 075 11537.42 188.92 56708.77 88888.00 2020-03-15 21:55:33.413 075 11537.33 188.92 56708.68 88888.00 2020-03-15 21:55:33.913 075 11537.31 188.94 56708.66 88888.00 2020-03-15 21:55:34.413 075 11537.29 188.91 56708.66 88888.00 2020-03-15 21:55:34.913 075 11537.46 188.95 56708.66 88888.00 2020-03-15 21:55:35.413 075 11537.53 188.94 56708.78 88888.00 2020-03-15 21:55:35.913 075 11537.43 188.98 56708.81 88888.00 2020-03-15 21:55:36.413 075 11537.51 188.98 56708.81 88888.00 2020-03-15 21:55:36.913 075 11537.47 188.95 56708.75 88888.00 2020-03-15 21:55:37.413 075 11537.46 188.95 56708.88 88888.00 2020-03-15 21:55:37.913 075 11537.52 188.92 56708.83 88888.00 2020-03-15 21:55:38.413 075 11537.50 188.94 56708.77 88888.00 2020-03-15 21:55:38.913 075 11537.53 188.97 56708.83 88888.00 2020-03-15 21:55:39.413 075 11537.51 188.98 56708.84 88888.00 2020-03-15 21:55:39.913 075 11537.50 188.97 56708.83 88888.00 2020-03-15 21:55:40.413 075 11537.53 189.02 56708.79 88888.00 2020-03-15 21:55:40.913 075 11537.50 189.02 56708.82 88888.00 2020-03-15 21:55:41.413 075 11537.43 189.05 56708.89 88888.00 2020-03-15 21:55:41.913 075 11537.50 189.06 56708.91 88888.00 2020-03-15 21:55:42.413 075 11537.51 189.07 56708.97 88888.00 2020-03-15 21:55:42.913 075 11537.46 189.07 56709.01 88888.00 2020-03-15 21:55:43.413 075 11537.49 189.09 56709.09 88888.00 2020-03-15 21:55:43.913 075 11537.43 189.05 56709.15 88888.00 2020-03-15 21:55:44.413 075 11537.47 189.12 56709.21 88888.00 2020-03-15 21:55:44.913 075 11537.56 189.09 56709.21 88888.00 2020-03-15 21:55:45.413 075 11537.46 189.08 56709.19 88888.00 2020-03-15 21:55:45.913 075 11537.53 189.14 56709.20 88888.00 2020-03-15 21:55:46.413 075 11537.53 189.14 56709.20 88888.00 2020-03-15 21:55:46.913 075 11537.47 189.14 56709.26 88888.00 2020-03-15 21:55:47.413 075 11537.56 189.14 56709.28 88888.00 2020-03-15 21:55:47.913 075 11537.53 189.14 56709.26 88888.00 2020-03-15 21:55:48.413 075 11537.47 189.17 56709.26 88888.00 2020-03-15 21:55:48.913 075 11537.53 189.14 56709.34 88888.00 2020-03-15 21:55:49.413 075 11537.49 189.15 56709.41 88888.00 2020-03-15 21:55:49.913 075 11537.49 189.14 56709.40 88888.00 2020-03-15 21:55:50.413 075 11537.57 189.17 56709.41 88888.00 2020-03-15 21:55:50.913 075 11537.46 189.19 56709.39 88888.00 2020-03-15 21:55:51.413 075 11537.52 189.24 56709.33 88888.00 2020-03-15 21:55:51.913 075 11537.51 189.21 56709.28 88888.00 2020-03-15 21:55:52.413 075 11537.37 189.22 56709.36 88888.00 2020-03-15 21:55:52.913 075 11537.47 189.24 56709.43 88888.00 2020-03-15 21:55:53.413 075 11537.44 189.21 56709.42 88888.00 2020-03-15 21:55:53.913 075 11537.43 189.26 56709.43 88888.00 2020-03-15 21:55:54.413 075 11537.49 189.24 56709.49 88888.00 2020-03-15 21:55:54.913 075 11537.45 189.25 56709.49 88888.00 2020-03-15 21:55:55.413 075 11537.46 189.28 56709.52 88888.00 2020-03-15 21:55:55.913 075 11537.47 189.29 56709.51 88888.00 2020-03-15 21:55:56.413 075 11537.39 189.28 56709.54 88888.00 2020-03-15 21:55:56.913 075 11537.50 189.29 56709.55 88888.00 2020-03-15 21:55:57.413 075 11537.54 189.31 56709.55 88888.00 2020-03-15 21:55:57.913 075 11537.44 189.35 56709.56 88888.00 2020-03-15 21:55:58.413 075 11537.46 189.38 56709.56 88888.00 2020-03-15 21:55:58.913 075 11537.39 189.29 56709.58 88888.00 2020-03-15 21:55:59.413 075 11537.32 189.36 56709.62 88888.00 2020-03-15 21:55:59.913 075 11537.35 189.35 56709.66 88888.00 2020-03-15 21:56:00.413 075 11537.33 189.31 56709.66 88888.00 2020-03-15 21:56:00.913 075 11537.42 189.32 56709.71 88888.00 2020-03-15 21:56:01.413 075 11537.51 189.28 56709.64 88888.00 2020-03-15 21:56:01.913 075 11537.42 189.38 56709.71 88888.00 2020-03-15 21:56:02.413 075 11537.42 189.40 56709.70 88888.00 2020-03-15 21:56:02.913 075 11537.38 189.38 56709.71 88888.00 2020-03-15 21:56:03.413 075 11537.30 189.41 56709.71 88888.00 2020-03-15 21:56:03.913 075 11537.39 189.38 56709.74 88888.00 2020-03-15 21:56:04.413 075 11537.39 189.38 56709.75 88888.00 2020-03-15 21:56:04.913 075 11537.32 189.46 56709.74 88888.00 2020-03-15 21:56:05.413 075 11537.38 189.46 56709.73 88888.00 2020-03-15 21:56:05.913 075 11537.28 189.43 56709.64 88888.00 2020-03-15 21:56:06.413 075 11537.25 189.46 56709.64 88888.00 2020-03-15 21:56:06.913 075 11537.31 189.46 56709.66 88888.00 2020-03-15 21:56:07.413 075 11537.24 189.46 56709.62 88888.00 2020-03-15 21:56:07.913 075 11537.30 189.51 56709.67 88888.00 2020-03-15 21:56:08.413 075 11537.29 189.49 56709.73 88888.00 2020-03-15 21:56:08.913 075 11537.29 189.49 56709.68 88888.00 2020-03-15 21:56:09.413 075 11537.37 189.51 56709.71 88888.00 2020-03-15 21:56:09.913 075 11537.26 189.53 56709.70 88888.00 2020-03-15 21:56:10.413 075 11537.22 189.54 56709.72 88888.00 2020-03-15 21:56:11.413 075 11537.26 189.55 56709.78 88888.00 2020-03-15 21:56:11.913 075 11537.25 189.55 56709.80 88888.00 2020-03-15 21:56:12.413 075 11537.26 189.51 56709.73 88888.00 2020-03-15 21:56:12.913 075 11537.22 189.56 56709.70 88888.00 2020-03-15 21:56:13.413 075 11537.29 189.63 56709.70 88888.00 2020-03-15 21:56:13.913 075 11537.28 189.56 56709.74 88888.00 2020-03-15 21:56:14.413 075 11537.26 189.56 56709.79 88888.00 2020-03-15 21:56:14.913 075 11537.32 189.59 56709.81 88888.00 2020-03-15 21:56:15.413 075 11537.25 189.56 56709.83 88888.00 2020-03-15 21:56:15.913 075 11537.21 189.58 56709.83 88888.00 2020-03-15 21:56:16.413 075 11537.23 189.56 56709.81 88888.00 2020-03-15 21:56:16.913 075 11537.11 189.52 56709.84 88888.00 2020-03-15 21:56:17.413 075 11537.18 189.51 56709.86 88888.00 2020-03-15 21:56:17.913 075 11537.25 189.53 56709.81 88888.00 2020-03-15 21:56:18.413 075 11537.16 189.49 56709.81 88888.00 2020-03-15 21:56:18.913 075 11537.18 189.47 56709.83 88888.00 2020-03-15 21:56:19.413 075 11537.18 189.42 56709.79 88888.00 2020-03-15 21:56:19.913 075 11537.10 189.47 56709.84 88888.00 2020-03-15 21:56:20.413 075 11537.05 189.49 56709.79 88888.00 2020-03-15 21:56:20.913 075 11537.04 189.48 56709.78 88888.00 2020-03-15 21:56:21.413 075 11537.04 189.49 56709.77 88888.00 2020-03-15 21:56:21.913 075 11537.03 189.49 56709.79 88888.00 2020-03-15 21:56:22.413 075 11536.96 189.49 56709.80 88888.00 2020-03-15 21:56:22.913 075 11536.99 189.51 56709.85 88888.00 2020-03-15 21:56:23.413 075 11537.13 189.49 56709.83 88888.00 2020-03-15 21:56:23.913 075 11537.05 189.48 56709.79 88888.00 2020-03-15 21:56:24.413 075 11537.12 189.52 56709.79 88888.00 2020-03-15 21:56:24.913 075 11537.18 189.52 56709.85 88888.00 2020-03-15 21:56:25.413 075 11537.11 189.51 56709.88 88888.00 2020-03-15 21:56:25.913 075 11537.15 189.48 56709.88 88888.00 2020-03-15 21:56:26.413 075 11537.08 189.51 56709.90 88888.00 2020-03-15 21:56:26.913 075 11537.02 189.52 56709.93 88888.00 2020-03-15 21:56:27.413 075 11537.06 189.49 56709.97 88888.00 2020-03-15 21:56:27.913 075 11536.99 189.49 56709.99 88888.00 2020-03-15 21:56:28.413 075 11537.04 189.56 56710.01 88888.00 2020-03-15 21:56:28.913 075 11537.05 189.54 56709.99 88888.00 2020-03-15 21:56:29.413 075 11537.01 189.53 56709.99 88888.00 2020-03-15 21:56:29.913 075 11536.98 189.56 56710.01 88888.00 2020-03-15 21:56:30.413 075 11536.91 189.58 56709.99 88888.00 2020-03-15 21:56:30.913 075 11536.88 189.56 56710.01 88888.00 2020-03-15 21:56:31.413 075 11536.89 189.61 56710.03 88888.00 2020-03-15 21:56:31.913 075 11536.76 189.63 56710.05 88888.00 2020-03-15 21:56:32.413 075 11536.76 189.65 56710.04 88888.00 2020-03-15 21:56:32.913 075 11536.92 189.65 56710.09 88888.00 2020-03-15 21:56:33.413 075 11536.88 189.61 56710.12 88888.00 2020-03-15 21:56:33.913 075 11536.87 189.65 56710.18 88888.00 2020-03-15 21:56:34.413 075 11536.87 189.63 56710.19 88888.00 2020-03-15 21:56:34.913 075 11536.80 189.61 56710.24 88888.00 2020-03-15 21:56:35.413 075 11536.85 189.63 56710.30 88888.00 2020-03-15 21:56:35.913 075 11536.78 189.65 56710.31 88888.00 2020-03-15 21:56:36.413 075 11536.62 189.66 56710.32 88888.00 2020-03-15 21:56:36.913 075 11536.63 189.63 56710.37 88888.00 2020-03-15 21:56:37.413 075 11536.62 189.66 56710.39 88888.00 2020-03-15 21:56:37.913 075 11536.69 189.69 56710.38 88888.00 2020-03-15 21:56:38.413 075 11536.74 189.66 56710.45 88888.00 2020-03-15 21:56:38.913 075 11536.66 189.59 56710.50 88888.00 2020-03-15 21:56:39.413 075 11536.67 189.58 56710.57 88888.00 2020-03-15 21:56:39.913 075 11536.68 189.61 56710.60 88888.00 2020-03-15 21:56:40.413 075 11536.60 189.63 56710.58 88888.00 2020-03-15 21:56:40.913 075 11536.54 189.63 56710.57 88888.00 2020-03-15 21:56:41.413 075 11536.46 189.61 56710.68 88888.00 2020-03-15 21:56:41.913 075 11536.42 189.67 56710.74 88888.00 2020-03-15 21:56:42.413 075 11536.43 189.70 56710.78 88888.00 2020-03-15 21:56:42.913 075 11536.39 189.66 56710.76 88888.00 2020-03-15 21:56:43.413 075 11536.39 189.70 56710.83 88888.00 2020-03-15 21:56:43.913 075 11536.47 189.66 56710.83 88888.00 2020-03-15 21:56:44.413 075 11536.45 189.66 56710.86 88888.00 2020-03-15 21:56:44.913 075 11536.36 189.70 56710.92 88888.00 2020-03-15 21:56:45.413 075 11536.32 189.70 56710.95 88888.00 2020-03-15 21:56:45.913 075 11536.34 189.70 56710.95 88888.00 2020-03-15 21:56:46.413 075 11536.47 189.74 56711.06 88888.00 2020-03-15 21:56:46.913 075 11536.40 189.70 56711.12 88888.00 2020-03-15 21:56:47.413 075 11536.35 189.74 56711.08 88888.00 2020-03-15 21:56:47.913 075 11536.41 189.75 56711.12 88888.00 2020-03-15 21:56:48.413 075 11536.38 189.74 56711.21 88888.00 2020-03-15 21:56:48.913 075 11536.32 189.73 56711.29 88888.00 2020-03-15 21:56:49.413 075 11536.33 189.73 56711.33 88888.00 2020-03-15 21:56:49.913 075 11536.26 189.75 56711.40 88888.00 2020-03-15 21:56:50.413 075 11536.20 189.79 56711.44 88888.00 2020-03-15 21:56:50.913 075 11536.25 189.74 56711.44 88888.00 2020-03-15 21:56:51.413 075 11536.22 189.73 56711.44 88888.00 2020-03-15 21:56:51.913 075 11536.28 189.77 56711.46 88888.00 2020-03-15 21:56:52.913 075 11536.17 189.73 56711.63 88888.00 2020-03-15 21:56:53.413 075 11536.21 189.74 56711.61 88888.00 2020-03-15 21:56:53.913 075 11536.17 189.75 56711.63 88888.00 2020-03-15 21:56:54.413 075 11536.12 189.77 56711.66 88888.00 2020-03-15 21:56:54.913 075 11536.19 189.75 56711.66 88888.00 2020-03-15 21:56:55.413 075 11536.17 189.73 56711.79 88888.00 2020-03-15 21:56:55.913 075 11536.15 189.75 56711.78 88888.00 2020-03-15 21:56:56.413 075 11536.13 189.76 56711.74 88888.00 2020-03-15 21:56:56.913 075 11536.04 189.73 56711.84 88888.00 2020-03-15 21:56:57.413 075 11536.10 189.79 56711.80 88888.00 2020-03-15 21:56:57.913 075 11536.06 189.81 56711.78 88888.00 2020-03-15 21:56:58.413 075 11536.03 189.85 56711.87 88888.00 2020-03-15 21:56:58.913 075 11536.12 189.86 56711.87 88888.00 2020-03-15 21:56:59.413 075 11536.08 189.86 56712.01 88888.00 2020-03-15 21:56:59.913 075 11536.07 189.87 56712.04 88888.00 2020-03-15 21:57:00.413 075 11536.11 189.80 56712.06 88888.00 2020-03-15 21:57:00.913 075 11536.05 189.81 56712.12 88888.00 2020-03-15 21:57:01.413 075 11535.94 189.82 56712.15 88888.00 2020-03-15 21:57:01.913 075 11535.79 189.81 56712.15 88888.00 2020-03-15 21:57:02.913 075 11535.85 189.90 56712.23 88888.00 2020-03-15 21:57:03.413 075 11535.94 189.86 56712.21 88888.00 2020-03-15 21:57:03.913 075 11535.96 189.86 56712.27 88888.00 2020-03-15 21:57:04.413 075 11536.04 189.85 56712.35 88888.00 2020-03-15 21:57:04.913 075 11536.00 189.83 56712.35 88888.00 2020-03-15 21:57:05.413 075 11535.93 189.90 56712.37 88888.00 2020-03-15 21:57:05.913 075 11535.84 189.90 56712.37 88888.00 2020-03-15 21:57:06.413 075 11535.73 189.92 56712.38 88888.00 2020-03-15 21:57:06.913 075 11535.78 189.94 56712.37 88888.00 2020-03-15 21:57:07.413 075 11535.77 189.94 56712.38 88888.00 2020-03-15 21:57:07.913 075 11535.69 189.93 56712.46 88888.00 2020-03-15 21:57:08.413 075 11535.80 189.92 56712.50 88888.00 2020-03-15 21:57:08.913 075 11535.77 189.90 56712.51 88888.00 2020-03-15 21:57:09.413 075 11535.74 189.94 56712.50 88888.00 2020-03-15 21:57:09.913 075 11535.80 189.93 56712.50 88888.00 2020-03-15 21:57:10.413 075 11535.85 189.90 56712.48 88888.00 2020-03-15 21:57:10.913 075 11535.87 189.90 56712.49 88888.00 2020-03-15 21:57:11.413 075 11535.91 189.88 56712.51 88888.00 2020-03-15 21:57:11.913 075 11535.83 189.87 56712.55 88888.00 2020-03-15 21:57:12.913 075 11535.85 189.87 56712.54 88888.00 2020-03-15 21:57:13.413 075 11535.77 189.93 56712.57 88888.00 2020-03-15 21:57:13.913 075 11535.87 189.94 56712.63 88888.00 2020-03-15 21:57:14.413 075 11535.85 189.93 56712.66 88888.00 2020-03-15 21:57:14.913 075 11535.77 189.95 56712.69 88888.00 2020-03-15 21:57:15.413 075 11535.82 189.94 56712.70 88888.00 2020-03-15 21:57:15.913 075 11535.77 189.92 56712.69 88888.00 2020-03-15 21:57:16.413 075 11535.77 189.94 56712.72 88888.00 2020-03-15 21:57:16.913 075 11535.69 189.89 56712.74 88888.00 2020-03-15 21:57:17.413 075 11535.59 189.90 56712.83 88888.00 2020-03-15 21:57:17.913 075 11535.62 189.92 56712.89 88888.00 2020-03-15 21:57:18.413 075 11535.63 189.90 56712.91 88888.00 2020-03-15 21:57:18.913 075 11535.67 189.93 56712.94 88888.00 2020-03-15 21:57:19.404 075 11535.79 189.90 56712.93 88888.00 2020-03-15 21:57:19.904 075 11535.74 189.88 56712.91 88888.00 2020-03-15 21:57:20.404 075 11535.74 189.96 56712.92 88888.00 2020-03-15 21:57:20.904 075 11535.83 189.90 56712.95 88888.00 2020-03-15 21:57:21.404 075 11535.76 189.83 56713.00 88888.00 2020-03-15 21:57:21.904 075 11535.76 189.88 56713.02 88888.00 2020-03-15 21:57:22.904 075 11535.71 189.86 56713.07 88888.00 2020-03-15 21:57:23.404 075 11535.76 189.85 56713.12 88888.00 2020-03-15 21:57:23.904 075 11535.79 189.85 56713.24 88888.00 2020-03-15 21:57:24.404 075 11535.73 189.88 56713.25 88888.00 2020-03-15 21:57:24.904 075 11535.78 189.85 56713.31 88888.00 2020-03-15 21:57:25.404 075 11535.69 189.88 56713.34 88888.00 2020-03-15 21:57:25.904 075 11535.69 189.97 56713.36 88888.00 2020-03-15 21:57:26.404 075 11535.72 189.97 56713.39 88888.00 2020-03-15 21:57:26.904 075 11535.73 189.94 56713.41 88888.00 2020-03-15 21:57:27.404 075 11535.77 189.95 56713.40 88888.00 2020-03-15 21:57:27.904 075 11535.69 189.95 56713.47 88888.00 2020-03-15 21:57:28.404 075 11535.56 190.01 56713.66 88888.00 2020-03-15 21:57:28.904 075 11535.63 190.04 56713.75 88888.00 2020-03-15 21:57:29.404 075 11535.64 190.00 56713.76 88888.00 2020-03-15 21:57:29.904 075 11535.52 189.99 56713.79 88888.00 2020-03-15 21:57:30.404 075 11535.59 190.03 56713.81 88888.00 2020-03-15 21:57:30.904 075 11535.56 190.00 56713.89 88888.00 2020-03-15 21:57:31.404 075 11535.55 190.01 56713.95 88888.00 2020-03-15 21:57:31.904 075 11535.69 190.00 56713.96 88888.00 2020-03-15 21:57:32.904 075 11535.65 190.02 56714.03 88888.00 2020-03-15 21:57:33.404 075 11535.70 189.99 56714.04 88888.00 2020-03-15 21:57:33.904 075 11535.64 190.02 56714.07 88888.00 2020-03-15 21:57:34.404 075 11535.69 190.07 56714.08 88888.00 2020-03-15 21:57:34.904 075 11535.67 190.04 56714.11 88888.00 2020-03-15 21:57:35.404 075 11535.66 190.07 56714.18 88888.00 2020-03-15 21:57:35.904 075 11535.73 190.07 56714.15 88888.00 2020-03-15 21:57:36.404 075 11535.69 190.01 56714.22 88888.00 2020-03-15 21:57:36.904 075 11535.67 190.04 56714.27 88888.00 2020-03-15 21:57:37.404 075 11535.67 190.06 56714.28 88888.00 2020-03-15 21:57:37.904 075 11535.59 190.00 56714.27 88888.00 2020-03-15 21:57:38.404 075 11535.60 190.04 56714.34 88888.00 2020-03-15 21:57:38.904 075 11535.66 189.96 56714.41 88888.00 2020-03-15 21:57:39.404 075 11535.58 189.97 56714.43 88888.00 2020-03-15 21:57:39.904 075 11535.64 190.01 56714.42 88888.00 2020-03-15 21:57:40.404 075 11535.59 189.97 56714.40 88888.00 2020-03-15 21:57:40.904 075 11535.55 190.00 56714.43 88888.00 2020-03-15 21:57:41.404 075 11535.55 189.97 56714.53 88888.00 2020-03-15 21:57:41.904 075 11535.50 189.94 56714.55 88888.00 2020-03-15 21:57:42.404 075 11535.49 189.97 56714.56 88888.00 2020-03-15 21:57:42.904 075 11535.55 189.97 56714.56 88888.00 2020-03-15 21:57:43.404 075 11535.49 189.96 56714.58 88888.00 2020-03-15 21:57:43.904 075 11535.56 190.00 56714.60 88888.00 2020-03-15 21:57:44.404 075 11535.58 190.00 56714.62 88888.00 2020-03-15 21:57:44.904 075 11535.48 189.99 56714.61 88888.00 2020-03-15 21:57:45.404 075 11535.57 190.00 56714.59 88888.00 2020-03-15 21:57:45.904 075 11535.52 189.97 56714.69 88888.00 2020-03-15 21:57:46.404 075 11535.42 189.92 56714.77 88888.00 2020-03-15 21:57:46.904 075 11535.48 189.97 56714.80 88888.00 2020-03-15 21:57:47.404 075 11535.39 190.03 56714.77 88888.00 2020-03-15 21:57:47.904 075 11535.39 190.09 56714.78 88888.00 2020-03-15 21:57:48.404 075 11535.49 190.06 56714.88 88888.00 2020-03-15 21:57:48.904 075 11535.41 190.09 56714.90 88888.00 2020-03-15 21:57:49.404 075 11535.46 190.14 56714.86 88888.00 2020-03-15 21:57:49.904 075 11535.48 190.04 56714.88 88888.00 2020-03-15 21:57:50.904 075 11535.43 189.89 56714.97 88888.00 2020-03-15 21:57:51.404 075 11535.34 189.85 56714.97 88888.00 2020-03-15 21:57:51.904 075 11535.37 189.87 56715.00 88888.00 2020-03-15 21:57:52.904 075 11535.21 189.86 56715.04 88888.00 2020-03-15 21:57:53.404 075 11535.21 189.90 56715.04 88888.00 2020-03-15 21:57:53.904 075 11535.24 189.94 56715.13 88888.00 2020-03-15 21:57:54.404 075 11535.14 189.94 56715.11 88888.00 2020-03-15 21:57:54.904 075 11535.21 189.94 56715.12 88888.00 2020-03-15 21:57:55.404 075 11535.22 189.94 56715.10 88888.00 2020-03-15 21:57:55.904 075 11535.13 189.93 56715.12 88888.00 2020-03-15 21:57:56.404 075 11535.21 189.92 56715.08 88888.00 2020-03-15 21:57:56.904 075 11535.16 189.88 56715.17 88888.00 2020-03-15 21:57:57.404 075 11535.09 189.88 56715.27 88888.00 2020-03-15 21:57:57.904 075 11535.28 189.89 56715.32 88888.00 2020-03-15 21:57:58.404 075 11535.27 189.89 56715.32 88888.00 2020-03-15 21:57:58.904 075 11535.25 189.95 56715.32 88888.00 2020-03-15 21:57:59.404 075 11535.23 189.97 56715.32 88888.00 2020-03-15 21:57:59.904 075 11535.16 189.99 56715.39 88888.00 2020-03-15 21:58:00.404 075 11535.21 190.03 56715.42 88888.00 2020-03-15 21:58:00.904 075 11535.24 190.03 56715.35 88888.00 2020-03-15 21:58:01.404 075 11535.18 190.00 56715.43 88888.00 2020-03-15 21:58:01.904 075 11535.14 190.00 56715.44 88888.00 2020-03-15 21:58:02.404 075 11535.04 190.03 56715.45 88888.00 2020-03-15 21:58:02.904 075 11534.93 190.03 56715.49 88888.00 2020-03-15 21:58:03.404 075 11534.93 190.07 56715.55 88888.00 2020-03-15 21:58:03.904 075 11534.90 190.08 56715.55 88888.00 2020-03-15 21:58:04.404 075 11535.01 190.09 56715.52 88888.00 2020-03-15 21:58:04.904 075 11535.02 190.09 56715.46 88888.00 2020-03-15 21:58:05.404 075 11534.88 190.04 56715.48 88888.00 2020-03-15 21:58:05.904 075 11534.93 190.02 56715.52 88888.00 2020-03-15 21:58:06.404 075 11535.06 190.03 56715.55 88888.00 2020-03-15 21:58:06.904 075 11535.06 190.07 56715.62 88888.00 2020-03-15 21:58:07.404 075 11535.16 190.10 56715.64 88888.00 2020-03-15 21:58:07.904 075 11535.04 189.97 56715.67 88888.00 2020-03-15 21:58:08.404 075 11535.02 189.99 56715.72 88888.00 2020-03-15 21:58:08.904 075 11535.02 190.02 56715.71 88888.00 2020-03-15 21:58:09.404 075 11534.86 190.00 56715.72 88888.00 2020-03-15 21:58:09.904 075 11534.92 190.01 56715.82 88888.00 2020-03-15 21:58:10.404 075 11534.99 190.03 56715.82 88888.00 2020-03-15 21:58:10.904 075 11534.95 190.01 56715.88 88888.00 2020-03-15 21:58:11.404 075 11534.95 190.09 56715.90 88888.00 2020-03-15 21:58:11.904 075 11534.92 190.13 56715.90 88888.00 2020-03-15 21:58:12.404 075 11534.89 190.16 56715.95 88888.00 2020-03-15 21:58:12.904 075 11534.95 190.16 56715.95 88888.00 2020-03-15 21:58:13.404 075 11534.85 190.16 56715.96 88888.00 2020-03-15 21:58:13.904 075 11534.78 190.21 56716.02 88888.00 2020-03-15 21:58:14.404 075 11534.87 190.15 56716.03 88888.00 2020-03-15 21:58:14.904 075 11534.80 190.01 56716.02 88888.00 2020-03-15 21:58:15.404 075 11534.80 189.97 56716.07 88888.00 2020-03-15 21:58:15.904 075 11534.80 189.96 56716.07 88888.00 2020-03-15 21:58:16.404 075 11534.72 190.00 56716.07 88888.00 2020-03-15 21:58:16.904 075 11534.73 190.06 56716.09 88888.00 2020-03-15 21:58:17.404 075 11534.69 190.04 56716.10 88888.00 2020-03-15 21:58:17.904 075 11534.66 190.06 56716.08 88888.00 2020-03-15 21:58:18.404 075 11534.67 190.08 56716.01 88888.00 2020-03-15 21:58:18.904 075 11534.64 190.03 56716.07 88888.00 2020-03-15 21:58:19.404 075 11534.55 190.06 56716.22 88888.00 2020-03-15 21:58:19.904 075 11534.62 190.11 56716.27 88888.00 2020-03-15 21:58:20.404 075 11534.50 190.07 56716.23 88888.00 2020-03-15 21:58:20.904 075 11534.46 190.08 56716.21 88888.00 2020-03-15 21:58:21.404 075 11534.50 190.01 56716.16 88888.00 2020-03-15 21:58:21.904 075 11534.40 189.95 56716.13 88888.00 2020-03-15 21:58:22.404 075 11534.40 189.95 56716.15 88888.00 2020-03-15 21:58:22.904 075 11534.40 189.96 56716.23 88888.00 2020-03-15 21:58:23.404 075 11534.32 189.90 56716.27 88888.00 2020-03-15 21:58:23.904 075 11534.37 189.86 56716.23 88888.00 2020-03-15 21:58:24.404 075 11534.32 189.83 56716.27 88888.00 2020-03-15 21:58:24.904 075 11534.21 189.90 56716.28 88888.00 2020-03-15 21:58:25.404 075 11534.23 189.99 56716.27 88888.00 2020-03-15 21:58:25.904 075 11534.20 189.93 56716.30 88888.00 2020-03-15 21:58:26.404 075 11534.26 189.93 56716.26 88888.00 2020-03-15 21:58:26.904 075 11534.33 189.92 56716.29 88888.00 2020-03-15 21:58:27.404 075 11534.26 189.88 56716.35 88888.00 2020-03-15 21:58:27.904 075 11534.27 189.88 56716.38 88888.00 2020-03-15 21:58:28.404 075 11534.18 189.85 56716.32 88888.00 2020-03-15 21:58:28.904 075 11534.05 189.89 56716.36 88888.00 2020-03-15 21:58:29.404 075 11534.17 189.93 56716.36 88888.00 2020-03-15 21:58:29.904 075 11534.12 189.90 56716.40 88888.00 2020-03-15 21:58:30.404 075 11534.13 189.90 56716.42 88888.00 2020-03-15 21:58:30.904 075 11534.18 189.88 56716.45 88888.00 2020-03-15 21:58:31.404 075 11534.06 189.87 56716.48 88888.00 2020-03-15 21:58:31.904 075 11534.10 189.92 56716.55 88888.00 2020-03-15 21:58:32.404 075 11534.13 189.81 56716.59 88888.00 2020-03-15 21:58:32.904 075 11534.00 189.81 56716.58 88888.00 2020-03-15 21:58:33.404 075 11533.91 189.85 56716.58 88888.00 2020-03-15 21:58:33.904 075 11533.81 189.77 56716.54 88888.00 2020-03-15 21:58:34.404 075 11533.79 189.69 56716.58 88888.00 2020-03-15 21:58:34.904 075 11533.92 189.82 56716.54 88888.00 2020-03-15 21:58:35.404 075 11533.95 189.86 56716.55 88888.00 2020-03-15 21:58:35.904 075 11533.90 189.96 56716.65 88888.00 2020-03-15 21:58:36.404 075 11533.95 189.97 56716.64 88888.00 2020-03-15 21:58:36.904 075 11533.88 189.94 56716.59 88888.00 2020-03-15 21:58:37.404 075 11533.89 189.90 56716.58 88888.00 2020-03-15 21:58:37.904 075 11533.91 189.87 56716.61 88888.00 2020-03-15 21:58:38.404 075 11533.84 189.90 56716.58 88888.00 2020-03-15 21:58:38.904 075 11533.93 189.93 56716.57 88888.00 2020-03-15 21:58:39.404 075 11533.93 189.88 56716.64 88888.00 2020-03-15 21:58:39.904 075 11533.88 189.89 56716.62 88888.00 2020-03-15 21:58:40.404 075 11533.97 189.92 56716.60 88888.00 2020-03-15 21:58:40.904 075 11533.92 189.86 56716.55 88888.00 2020-03-15 21:58:41.404 075 11533.83 189.83 56716.54 88888.00 2020-03-15 21:58:41.904 075 11533.81 189.82 56716.45 88888.00 2020-03-15 21:58:42.404 075 11533.71 189.82 56716.44 88888.00 2020-03-15 21:58:42.904 075 11533.84 189.86 56716.46 88888.00 2020-03-15 21:58:43.404 075 11533.91 189.80 56716.44 88888.00 2020-03-15 21:58:44.404 075 11533.91 189.77 56716.49 88888.00 2020-03-15 21:58:44.904 075 11533.88 189.76 56716.49 88888.00 2020-03-15 21:58:45.404 075 11533.82 189.81 56716.55 88888.00 2020-03-15 21:58:45.904 075 11533.83 189.89 56716.52 88888.00 2020-03-15 21:58:46.404 075 11533.74 189.88 56716.48 88888.00 2020-03-15 21:58:46.904 075 11533.83 189.85 56716.57 88888.00 2020-03-15 21:58:47.404 075 11533.90 189.75 56716.59 88888.00 2020-03-15 21:58:47.904 075 11533.75 189.76 56716.55 88888.00 2020-03-15 21:58:48.404 075 11533.76 189.81 56716.47 88888.00 2020-03-15 21:58:48.904 075 11533.77 189.75 56716.51 88888.00 2020-03-15 21:58:49.404 075 11533.72 189.82 56716.55 88888.00 2020-03-15 21:58:49.904 075 11533.74 189.83 56716.54 88888.00 2020-03-15 21:58:50.404 075 11533.62 189.81 56716.55 88888.00 2020-03-15 21:58:50.904 075 11533.68 189.76 56716.62 88888.00 2020-03-15 21:58:51.404 075 11533.74 189.77 56716.62 88888.00 2020-03-15 21:58:51.904 075 11533.64 189.77 56716.62 88888.00 2020-03-15 21:58:52.404 075 11533.57 189.81 56716.55 88888.00 2020-03-15 21:58:52.904 075 11533.67 189.80 56716.57 88888.00 2020-03-15 21:58:53.404 075 11533.63 189.76 56716.53 88888.00 2020-03-15 21:58:54.404 075 11533.62 189.83 56716.61 88888.00 2020-03-15 21:58:54.904 075 11533.53 189.80 56716.65 88888.00 2020-03-15 21:58:55.404 075 11533.61 189.77 56716.72 88888.00 2020-03-15 21:58:55.904 075 11533.60 189.75 56716.66 88888.00 2020-03-15 21:58:56.404 075 11533.63 189.85 56716.59 88888.00 2020-03-15 21:58:56.904 075 11533.58 189.86 56716.59 88888.00 2020-03-15 21:58:57.404 075 11533.44 189.85 56716.65 88888.00 2020-03-15 21:58:57.904 075 11533.36 189.88 56716.66 88888.00 2020-03-15 21:58:58.404 075 11533.51 189.80 56716.72 88888.00 2020-03-15 21:58:58.904 075 11533.48 189.79 56716.71 88888.00 2020-03-15 21:58:59.404 075 11533.48 189.77 56716.71 88888.00 2020-03-15 21:58:59.904 075 11533.50 189.74 56716.68 88888.00 2020-03-15 21:59:00.404 075 11533.44 189.81 56716.70 88888.00 2020-03-15 21:59:00.904 075 11533.43 189.86 56716.66 88888.00 2020-03-15 21:59:01.404 075 11533.44 189.83 56716.60 88888.00 2020-03-15 21:59:01.904 075 11533.44 189.85 56716.57 88888.00 2020-03-15 21:59:02.404 075 11533.53 189.87 56716.54 88888.00 2020-03-15 21:59:02.904 075 11533.46 189.85 56716.64 88888.00 2020-03-15 21:59:03.404 075 11533.42 189.88 56716.71 88888.00 2020-03-15 21:59:03.904 075 11533.44 189.87 56716.68 88888.00 2020-03-15 21:59:04.404 075 11533.30 189.85 56716.73 88888.00 2020-03-15 21:59:04.904 075 11533.37 189.77 56716.79 88888.00 2020-03-15 21:59:05.404 075 11533.41 189.72 56716.72 88888.00 2020-03-15 21:59:05.904 075 11533.37 189.69 56716.80 88888.00 2020-03-15 21:59:06.404 075 11533.43 189.70 56716.85 88888.00 2020-03-15 21:59:06.904 075 11533.40 189.75 56716.83 88888.00 2020-03-15 21:59:07.404 075 11533.39 189.83 56716.79 88888.00 2020-03-15 21:59:07.904 075 11533.43 189.79 56716.83 88888.00 2020-03-15 21:59:08.404 075 11533.37 189.72 56716.79 88888.00 2020-03-15 21:59:08.904 075 11533.36 189.73 56716.68 88888.00 2020-03-15 21:59:09.404 075 11533.51 189.74 56716.66 88888.00 2020-03-15 21:59:09.904 075 11533.44 189.74 56716.71 88888.00 2020-03-15 21:59:10.404 075 11533.41 189.75 56716.76 88888.00 2020-03-15 21:59:10.904 075 11533.46 189.70 56716.78 88888.00 2020-03-15 21:59:11.404 075 11533.41 189.65 56716.71 88888.00 2020-03-15 21:59:11.904 075 11533.50 189.61 56716.73 88888.00 2020-03-15 21:59:12.404 075 11533.42 189.62 56716.70 88888.00 2020-03-15 21:59:12.904 075 11533.42 189.67 56716.62 88888.00 2020-03-15 21:59:13.404 075 11533.53 189.67 56716.60 88888.00 2020-03-15 21:59:13.904 075 11533.42 189.63 56716.64 88888.00 2020-03-15 21:59:14.404 075 11533.41 189.66 56716.67 88888.00 2020-03-15 21:59:14.904 075 11533.47 189.67 56716.72 88888.00 2020-03-15 21:59:15.404 075 11533.43 189.63 56716.67 88888.00 2020-03-15 21:59:15.904 075 11533.44 189.66 56716.67 88888.00 2020-03-15 21:59:16.404 075 11533.48 189.72 56716.64 88888.00 2020-03-15 21:59:16.904 075 11533.43 189.67 56716.61 88888.00 2020-03-15 21:59:17.404 075 11533.43 189.63 56716.57 88888.00 2020-03-15 21:59:17.904 075 11533.42 189.56 56716.49 88888.00 2020-03-15 21:59:18.404 075 11533.21 189.51 56716.52 88888.00 2020-03-15 21:59:18.904 075 11533.39 189.47 56716.52 88888.00 2020-03-15 21:59:19.404 075 11533.39 189.47 56716.54 88888.00 2020-03-15 21:59:19.904 075 11533.37 189.55 56716.59 88888.00 2020-03-15 21:59:20.404 075 11533.42 189.56 56716.49 88888.00 2020-03-15 21:59:20.904 075 11533.32 189.58 56716.51 88888.00 2020-03-15 21:59:21.404 075 11533.36 189.66 56716.49 88888.00 2020-03-15 21:59:21.904 075 11533.42 189.65 56716.48 88888.00 2020-03-15 21:59:22.404 075 11533.37 189.62 56716.41 88888.00 2020-03-15 21:59:22.904 075 11533.39 189.60 56716.45 88888.00 2020-03-15 21:59:23.905 075 11533.37 189.48 56716.42 88888.00 2020-03-15 21:59:24.405 075 11533.43 189.49 56716.38 88888.00 2020-03-15 21:59:24.905 075 11533.36 189.47 56716.35 88888.00 2020-03-15 21:59:25.905 075 11533.36 189.46 56716.45 88888.00 2020-03-15 21:59:26.405 075 11533.28 189.43 56716.41 88888.00 2020-03-15 21:59:26.905 075 11533.30 189.46 56716.45 88888.00 2020-03-15 21:59:27.405 075 11533.33 189.48 56716.45 88888.00 2020-03-15 21:59:27.905 075 11533.25 189.49 56716.38 88888.00 2020-03-15 21:59:28.405 075 11533.32 189.51 56716.42 88888.00 2020-03-15 21:59:28.905 075 11533.27 189.49 56716.42 88888.00 2020-03-15 21:59:29.405 075 11533.25 189.47 56716.41 88888.00 2020-03-15 21:59:29.905 075 11533.28 189.47 56716.47 88888.00 2020-03-15 21:59:30.405 075 11533.20 189.47 56716.47 88888.00 2020-03-15 21:59:30.905 075 11533.22 189.51 56716.48 88888.00 2020-03-15 21:59:31.405 075 11533.23 189.47 56716.46 88888.00 2020-03-15 21:59:31.905 075 11533.15 189.47 56716.53 88888.00 2020-03-15 21:59:32.405 075 11533.16 189.47 56716.51 88888.00 2020-03-15 21:59:32.905 075 11533.21 189.45 56716.44 88888.00 2020-03-15 21:59:33.405 075 11533.12 189.40 56716.44 88888.00 2020-03-15 21:59:33.905 075 11533.00 189.45 56716.41 88888.00 2020-03-15 21:59:34.405 075 11533.00 189.45 56716.40 88888.00 2020-03-15 21:59:34.905 075 11533.03 189.54 56716.41 88888.00 2020-03-15 21:59:35.405 075 11533.09 189.54 56716.42 88888.00 2020-03-15 21:59:35.905 075 11533.06 189.43 56716.38 88888.00 2020-03-15 21:59:36.405 075 11533.07 189.36 56716.39 88888.00 2020-03-15 21:59:36.905 075 11533.11 189.40 56716.40 88888.00 2020-03-15 21:59:37.405 075 11532.99 189.41 56716.41 88888.00 2020-03-15 21:59:37.905 075 11532.89 189.41 56716.46 88888.00 2020-03-15 21:59:38.405 075 11532.84 189.39 56716.45 88888.00 2020-03-15 21:59:38.905 075 11532.74 189.39 56716.42 88888.00 2020-03-15 21:59:39.405 075 11532.79 189.40 56716.41 88888.00 2020-03-15 21:59:39.905 075 11532.75 189.39 56716.45 88888.00 2020-03-15 21:59:40.405 075 11532.75 189.35 56716.51 88888.00 2020-03-15 21:59:40.905 075 11532.80 189.35 56716.44 88888.00 2020-03-15 21:59:41.405 075 11532.84 189.34 56716.44 88888.00 2020-03-15 21:59:41.905 075 11532.84 189.33 56716.44 88888.00 2020-03-15 21:59:42.405 075 11532.91 189.26 56716.46 88888.00 2020-03-15 21:59:42.905 075 11532.85 189.25 56716.40 88888.00 2020-03-15 21:59:43.905 075 11532.94 189.27 56716.41 88888.00 2020-03-15 21:59:44.405 075 11532.87 189.28 56716.46 88888.00 2020-03-15 21:59:44.905 075 11532.92 189.29 56716.47 88888.00 2020-03-15 21:59:45.405 075 11532.85 189.24 56716.47 88888.00 2020-03-15 21:59:45.905 075 11532.79 189.24 56716.42 88888.00 2020-03-15 21:59:46.405 075 11532.88 189.22 56716.40 88888.00 2020-03-15 21:59:46.905 075 11532.82 189.19 56716.40 88888.00 2020-03-15 21:59:47.405 075 11532.79 189.20 56716.36 88888.00 2020-03-15 21:59:47.905 075 11532.84 189.18 56716.36 88888.00 2020-03-15 21:59:48.405 075 11532.80 189.13 56716.41 88888.00 2020-03-15 21:59:48.905 075 11532.81 189.12 56716.35 88888.00 2020-03-15 21:59:49.405 075 11532.82 189.09 56716.34 88888.00 2020-03-15 21:59:49.905 075 11532.71 189.09 56716.41 88888.00 2020-03-15 21:59:50.405 075 11532.81 189.14 56716.41 88888.00 2020-03-15 21:59:50.905 075 11532.79 189.11 56716.38 88888.00 2020-03-15 21:59:51.405 075 11532.68 189.11 56716.42 88888.00 2020-03-15 21:59:51.905 075 11532.79 189.12 56716.44 88888.00 2020-03-15 21:59:52.405 075 11532.77 189.09 56716.40 88888.00 2020-03-15 21:59:52.905 075 11532.70 189.14 56716.38 88888.00 2020-03-15 21:59:53.405 075 11532.75 189.11 56716.36 88888.00 2020-03-15 21:59:53.905 075 11532.65 189.11 56716.42 88888.00 2020-03-15 21:59:54.405 075 11532.61 189.11 56716.46 88888.00 2020-03-15 21:59:54.905 075 11532.57 189.07 56716.38 88888.00 2020-03-15 21:59:55.405 075 11532.46 189.09 56716.35 88888.00 2020-03-15 21:59:55.905 075 11532.52 189.11 56716.42 88888.00 2020-03-15 21:59:56.405 075 11532.53 189.07 56716.40 88888.00 2020-03-15 21:59:56.905 075 11532.46 189.06 56716.42 88888.00 2020-03-15 21:59:57.405 075 11532.66 189.02 56716.42 88888.00 2020-03-15 21:59:57.905 075 11532.61 189.05 56716.40 88888.00 2020-03-15 21:59:58.405 075 11532.63 189.07 56716.45 88888.00 2020-03-15 21:59:58.905 075 11532.70 189.08 56716.42 88888.00 2020-03-15 21:59:59.405 075 11532.61 189.04 56716.38 88888.00 2020-03-15 21:59:59.905 075 11532.63 189.04 56716.38 88888.00 2020-03-15 22:00:00.405 075 11532.59 189.04 56716.39 88888.00 2020-03-15 22:00:00.905 075 11532.53 189.09 56716.40 88888.00 2020-03-15 22:00:01.405 075 11532.57 189.13 56716.39 88888.00 2020-03-15 22:00:01.905 075 11532.54 189.08 56716.38 88888.00 2020-03-15 22:00:02.405 075 11532.52 189.06 56716.40 88888.00 2020-03-15 22:00:02.905 075 11532.54 189.07 56716.39 88888.00 2020-03-15 22:00:03.405 075 11532.51 189.07 56716.40 88888.00 2020-03-15 22:00:03.905 075 11532.47 189.01 56716.42 88888.00 2020-03-15 22:00:04.405 075 11532.50 188.95 56716.39 88888.00 2020-03-15 22:00:04.905 075 11532.44 189.00 56716.40 88888.00 2020-03-15 22:00:05.405 075 11532.45 189.02 56716.36 88888.00 2020-03-15 22:00:05.905 075 11532.49 189.02 56716.36 88888.00 2020-03-15 22:00:06.405 075 11532.44 189.05 56716.34 88888.00 2020-03-15 22:00:06.905 075 11532.54 189.09 56716.36 88888.00 2020-03-15 22:00:07.405 075 11532.49 189.07 56716.39 88888.00 2020-03-15 22:00:07.905 075 11532.44 189.08 56716.41 88888.00 2020-03-15 22:00:08.405 075 11532.50 189.08 56716.32 88888.00 2020-03-15 22:00:08.905 075 11532.32 188.83 56716.28 88888.00 2020-03-15 22:00:09.405 075 11532.19 188.94 56716.34 88888.00 2020-03-15 22:00:09.905 075 11532.26 189.02 56716.36 88888.00 2020-03-15 22:00:10.405 075 11532.18 189.01 56716.34 88888.00 2020-03-15 22:00:10.905 075 11532.21 189.05 56716.29 88888.00 2020-03-15 22:00:11.405 075 11532.23 189.00 56716.30 88888.00 2020-03-15 22:00:11.905 075 11532.14 189.01 56716.33 88888.00 2020-03-15 22:00:12.405 075 11532.17 189.05 56716.33 88888.00 2020-03-15 22:00:12.905 075 11532.14 189.02 56716.32 88888.00 2020-03-15 22:00:13.405 075 11532.15 189.04 56716.33 88888.00 2020-03-15 22:00:13.905 075 11532.22 189.07 56716.34 88888.00 2020-03-15 22:00:14.405 075 11532.21 189.08 56716.32 88888.00 2020-03-15 22:00:14.905 075 11532.31 189.09 56716.32 88888.00 2020-03-15 22:00:15.405 075 11532.44 189.11 56716.33 88888.00 2020-03-15 22:00:15.905 075 11532.36 189.06 56716.30 88888.00 2020-03-15 22:00:16.405 075 11532.37 189.06 56716.30 88888.00 2020-03-15 22:00:16.905 075 11532.38 189.02 56716.29 88888.00 2020-03-15 22:00:17.405 075 11532.29 189.05 56716.32 88888.00 2020-03-15 22:00:17.905 075 11532.38 189.12 56716.23 88888.00 2020-03-15 22:00:18.405 075 11532.32 189.14 56716.22 88888.00 2020-03-15 22:00:18.905 075 11532.26 189.19 56716.29 88888.00 2020-03-15 22:00:19.405 075 11532.29 189.15 56716.29 88888.00 2020-03-15 22:00:19.905 075 11532.11 189.09 56716.30 88888.00 2020-03-15 22:00:20.405 075 11532.16 189.12 56716.38 88888.00 2020-03-15 22:00:20.905 075 11532.28 189.13 56716.44 88888.00 2020-03-15 22:00:21.405 075 11532.23 189.08 56716.44 88888.00 2020-03-15 22:00:21.905 075 11532.28 189.09 56716.45 88888.00 2020-03-15 22:00:22.405 075 11532.31 189.08 56716.49 88888.00 2020-03-15 22:00:22.905 075 11532.16 189.11 56716.49 88888.00 2020-03-15 22:00:23.405 075 11532.25 189.14 56716.54 88888.00 2020-03-15 22:00:23.905 075 11532.25 189.13 56716.54 88888.00 2020-03-15 22:00:24.405 075 11532.14 189.15 56716.57 88888.00 2020-03-15 22:00:24.905 075 11532.19 189.17 56716.53 88888.00 2020-03-15 22:00:25.405 075 11532.15 189.12 56716.53 88888.00 2020-03-15 22:00:25.905 075 11532.18 189.17 56716.52 88888.00 2020-03-15 22:00:26.405 075 11532.18 189.19 56716.54 88888.00 2020-03-15 22:00:27.405 075 11532.16 189.13 56716.53 88888.00 2020-03-15 22:00:27.905 075 11532.16 189.09 56716.49 88888.00 2020-03-15 22:00:28.405 075 11532.04 189.09 56716.51 88888.00 2020-03-15 22:00:28.905 075 11532.07 189.15 56716.49 88888.00 2020-03-15 22:00:29.405 075 11532.05 189.11 56716.45 88888.00 2020-03-15 22:00:29.905 075 11532.02 189.18 56716.46 88888.00 2020-03-15 22:00:30.405 075 11532.01 189.20 56716.49 88888.00 2020-03-15 22:00:30.905 075 11531.94 189.14 56716.54 88888.00 2020-03-15 22:00:31.405 075 11531.93 189.14 56716.58 88888.00 2020-03-15 22:00:31.905 075 11531.98 189.08 56716.66 88888.00 2020-03-15 22:00:32.405 075 11532.01 189.06 56716.61 88888.00 2020-03-15 22:00:32.905 075 11532.10 189.11 56716.51 88888.00 2020-03-15 22:00:33.405 075 11532.14 189.06 56716.44 88888.00 2020-03-15 22:00:33.905 075 11532.04 189.06 56716.49 88888.00 2020-03-15 22:00:34.405 075 11532.10 189.06 56716.48 88888.00 2020-03-15 22:00:34.905 075 11532.08 189.05 56716.46 88888.00 2020-03-15 22:00:35.405 075 11532.07 189.07 56716.49 88888.00 2020-03-15 22:00:35.905 075 11532.15 189.09 56716.49 88888.00 2020-03-15 22:00:36.405 075 11532.01 189.07 56716.47 88888.00 2020-03-15 22:00:37.405 075 11532.07 189.02 56716.44 88888.00 2020-03-15 22:00:37.905 075 11532.00 189.00 56716.40 88888.00 2020-03-15 22:00:38.405 075 11532.08 189.00 56716.36 88888.00 2020-03-15 22:00:38.905 075 11532.10 188.99 56716.33 88888.00 2020-03-15 22:00:39.405 075 11531.96 189.01 56716.30 88888.00 2020-03-15 22:00:39.905 075 11531.91 189.06 56716.32 88888.00 2020-03-15 22:00:40.405 075 11531.83 189.00 56716.26 88888.00 2020-03-15 22:00:40.905 075 11531.77 188.99 56716.29 88888.00 2020-03-15 22:00:41.405 075 11531.88 188.97 56716.25 88888.00 2020-03-15 22:00:41.905 075 11531.86 188.98 56716.23 88888.00 2020-03-15 22:00:42.405 075 11531.83 189.07 56716.26 88888.00 2020-03-15 22:00:42.905 075 11531.88 189.08 56716.25 88888.00 2020-03-15 22:00:43.405 075 11531.82 189.08 56716.19 88888.00 2020-03-15 22:00:43.905 075 11531.97 189.14 56716.15 88888.00 2020-03-15 22:00:44.405 075 11531.98 189.14 56716.14 88888.00 2020-03-15 22:00:44.905 075 11531.96 189.15 56716.16 88888.00 2020-03-15 22:00:45.405 075 11532.04 189.20 56716.17 88888.00 2020-03-15 22:00:45.905 075 11531.98 189.18 56716.14 88888.00 2020-03-15 22:00:46.405 075 11531.84 189.14 56716.13 88888.00 2020-03-15 22:00:46.905 075 11531.87 189.12 56716.17 88888.00 2020-03-15 22:00:47.405 075 11531.82 189.09 56716.13 88888.00 2020-03-15 22:00:47.905 075 11531.76 189.14 56716.14 88888.00 2020-03-15 22:00:48.405 075 11531.80 189.19 56716.09 88888.00 2020-03-15 22:00:48.905 075 11531.72 189.18 56716.14 88888.00 2020-03-15 22:00:49.405 075 11531.77 189.17 56716.08 88888.00 2020-03-15 22:00:49.905 075 11531.77 189.15 56716.08 88888.00 2020-03-15 22:00:50.405 075 11531.82 189.19 56716.06 88888.00 2020-03-15 22:00:50.905 075 11531.95 189.21 56716.04 88888.00 2020-03-15 22:00:51.405 075 11531.89 189.22 56716.04 88888.00 2020-03-15 22:00:51.905 075 11531.88 189.25 56716.06 88888.00 2020-03-15 22:00:52.405 075 11531.95 189.26 56716.03 88888.00 2020-03-15 22:00:52.905 075 11531.89 189.28 56716.00 88888.00 2020-03-15 22:00:53.405 075 11531.93 189.35 56715.96 88888.00 2020-03-15 22:00:53.905 075 11531.98 189.38 56715.97 88888.00 2020-03-15 22:00:54.405 075 11531.94 189.35 56716.02 88888.00 2020-03-15 22:00:54.905 075 11531.90 189.39 56715.99 88888.00 2020-03-15 22:00:55.405 075 11531.96 189.38 56715.94 88888.00 2020-03-15 22:00:55.905 075 11531.89 189.34 56715.95 88888.00 2020-03-15 22:00:56.405 075 11531.89 189.39 56715.90 88888.00 2020-03-15 22:00:56.905 075 11531.84 189.38 56715.94 88888.00 2020-03-15 22:00:57.405 075 11531.74 189.38 56715.93 88888.00 2020-03-15 22:00:57.905 075 11531.77 189.42 56715.93 88888.00 2020-03-15 22:00:58.405 075 11531.74 189.42 56715.94 88888.00 2020-03-15 22:00:58.905 075 11531.80 189.46 56715.96 88888.00 2020-03-15 22:00:59.405 075 11531.95 189.47 56715.88 88888.00 2020-03-15 22:00:59.905 075 11531.88 189.48 56715.81 88888.00 2020-03-15 22:01:00.405 075 11531.93 189.49 56715.80 88888.00 2020-03-15 22:01:00.905 075 11532.01 189.47 56715.80 88888.00 2020-03-15 22:01:01.405 075 11531.97 189.48 56715.76 88888.00 2020-03-15 22:01:01.905 075 11532.08 189.48 56715.76 88888.00 2020-03-15 22:01:02.405 075 11532.04 189.45 56715.74 88888.00 2020-03-15 22:01:02.905 075 11532.00 189.45 56715.68 88888.00 2020-03-15 22:01:03.405 075 11532.07 189.42 56715.63 88888.00 2020-03-15 22:01:03.905 075 11532.01 189.36 56715.58 88888.00 2020-03-15 22:01:04.405 075 11531.97 189.38 56715.58 88888.00 2020-03-15 22:01:04.905 075 11532.04 189.33 56715.58 88888.00 2020-03-15 22:01:05.405 075 11532.04 189.29 56715.51 88888.00 2020-03-15 22:01:05.905 075 11532.11 189.32 56715.45 88888.00 2020-03-15 22:01:06.405 075 11532.07 189.28 56715.40 88888.00 2020-03-15 22:01:06.905 075 11532.04 189.29 56715.37 88888.00 2020-03-15 22:01:07.405 075 11532.09 189.32 56715.42 88888.00 2020-03-15 22:01:07.905 075 11532.02 189.32 56715.37 88888.00 2020-03-15 22:01:08.405 075 11531.98 189.32 56715.30 88888.00 2020-03-15 22:01:08.905 075 11532.04 189.28 56715.29 88888.00 2020-03-15 22:01:09.405 075 11532.05 189.28 56715.29 88888.00 2020-03-15 22:01:09.905 075 11532.08 189.31 56715.29 88888.00 2020-03-15 22:01:10.405 075 11532.14 189.26 56715.18 88888.00 2020-03-15 22:01:10.905 075 11532.10 189.22 56715.07 88888.00 2020-03-15 22:01:11.405 075 11532.14 189.25 56715.04 88888.00 2020-03-15 22:01:11.905 075 11532.19 189.24 56715.05 88888.00 2020-03-15 22:01:12.405 075 11532.11 189.20 56715.08 88888.00 2020-03-15 22:01:12.905 075 11532.16 189.22 56715.01 88888.00 2020-03-15 22:01:13.405 075 11532.09 189.21 56714.99 88888.00 2020-03-15 22:01:13.905 075 11532.11 189.25 56714.93 88888.00 2020-03-15 22:01:14.405 075 11532.19 189.20 56714.85 88888.00 2020-03-15 22:01:14.905 075 11532.16 189.13 56714.85 88888.00 2020-03-15 22:01:15.405 075 11532.18 189.14 56714.87 88888.00 2020-03-15 22:01:15.905 075 11532.17 189.12 56714.80 88888.00 2020-03-15 22:01:16.405 075 11532.12 189.14 56714.74 88888.00 2020-03-15 22:01:16.905 075 11532.16 189.14 56714.73 88888.00 2020-03-15 22:01:17.405 075 11532.16 189.13 56714.74 88888.00 2020-03-15 22:01:17.905 075 11532.15 189.14 56714.71 88888.00 2020-03-15 22:01:18.405 075 11532.16 189.14 56714.72 88888.00 2020-03-15 22:01:18.905 075 11532.11 189.11 56714.72 88888.00 2020-03-15 22:01:19.405 075 11532.03 189.12 56714.68 88888.00 2020-03-15 22:01:19.905 075 11532.08 189.11 56714.63 88888.00 2020-03-15 22:01:20.405 075 11532.10 189.00 56714.61 88888.00 2020-03-15 22:01:20.905 075 11532.12 188.99 56714.62 88888.00 2020-03-15 22:01:21.405 075 11532.14 188.95 56714.60 88888.00 2020-03-15 22:01:21.905 075 11532.09 189.05 56714.55 88888.00 2020-03-15 22:01:22.406 075 11532.12 189.08 56714.60 88888.00 2020-03-15 22:01:22.906 075 11532.04 189.07 56714.61 88888.00 2020-03-15 22:01:23.406 075 11531.97 189.08 56714.53 88888.00 2020-03-15 22:01:23.906 075 11532.02 189.09 56714.52 88888.00 2020-03-15 22:01:24.406 075 11531.93 189.08 56714.52 88888.00 2020-03-15 22:01:24.906 075 11531.97 189.11 56714.50 88888.00 2020-03-15 22:01:25.406 075 11532.01 189.11 56714.47 88888.00 2020-03-15 22:01:25.906 075 11531.95 189.06 56714.47 88888.00 2020-03-15 22:01:26.406 075 11531.96 189.09 56714.47 88888.00 2020-03-15 22:01:26.906 075 11532.00 189.09 56714.46 88888.00 2020-03-15 22:01:27.406 075 11531.95 189.06 56714.43 88888.00 2020-03-15 22:01:27.906 075 11531.98 189.07 56714.36 88888.00 2020-03-15 22:01:28.406 075 11531.91 189.01 56714.27 88888.00 2020-03-15 22:01:28.906 075 11531.91 189.00 56714.27 88888.00 2020-03-15 22:01:29.406 075 11532.01 189.02 56714.26 88888.00 2020-03-15 22:01:29.906 075 11531.95 188.99 56714.21 88888.00 2020-03-15 22:01:30.406 075 11531.95 189.01 56714.10 88888.00 2020-03-15 22:01:30.906 075 11532.04 188.99 56714.08 88888.00 2020-03-15 22:01:31.406 075 11532.02 188.97 56714.08 88888.00 2020-03-15 22:01:31.906 075 11532.12 188.97 56714.01 88888.00 2020-03-15 22:01:32.406 075 11532.23 188.90 56714.00 88888.00 2020-03-15 22:01:32.906 075 11532.22 188.88 56713.98 88888.00 2020-03-15 22:01:33.406 075 11532.23 188.93 56713.95 88888.00 2020-03-15 22:01:33.906 075 11532.24 188.92 56713.92 88888.00 2020-03-15 22:01:34.406 075 11532.23 188.94 56713.95 88888.00 2020-03-15 22:01:34.906 075 11532.26 188.94 56713.96 88888.00 2020-03-15 22:01:35.406 075 11532.22 188.91 56713.96 88888.00 2020-03-15 22:01:35.906 075 11532.19 188.91 56713.91 88888.00 2020-03-15 22:01:36.406 075 11532.31 188.85 56713.86 88888.00 2020-03-15 22:01:36.906 075 11532.28 188.83 56713.85 88888.00 2020-03-15 22:01:37.406 075 11532.21 188.86 56713.89 88888.00 2020-03-15 22:01:37.906 075 11532.26 188.79 56713.88 88888.00 2020-03-15 22:01:38.406 075 11532.24 188.78 56713.86 88888.00 2020-03-15 22:01:38.906 075 11532.35 188.77 56713.88 88888.00 2020-03-15 22:01:39.406 075 11532.30 188.73 56713.84 88888.00 2020-03-15 22:01:39.906 075 11532.23 188.75 56713.79 88888.00 2020-03-15 22:01:40.406 075 11532.31 188.79 56713.69 88888.00 2020-03-15 22:01:40.906 075 11532.30 188.75 56713.68 88888.00 2020-03-15 22:01:41.406 075 11532.31 188.80 56713.75 88888.00 2020-03-15 22:01:41.906 075 11532.44 188.83 56713.76 88888.00 2020-03-15 22:01:42.406 075 11532.35 188.85 56713.76 88888.00 2020-03-15 22:01:42.906 075 11532.35 188.85 56713.73 88888.00 2020-03-15 22:01:43.406 075 11532.38 188.75 56713.69 88888.00 2020-03-15 22:01:43.906 075 11532.28 188.57 56713.68 88888.00 2020-03-15 22:01:44.406 075 11532.22 188.44 56713.75 88888.00 2020-03-15 22:01:44.906 075 11532.36 188.47 56713.75 88888.00 2020-03-15 22:01:45.406 075 11532.38 188.64 56713.76 88888.00 2020-03-15 22:01:45.906 075 11532.44 188.65 56713.72 88888.00 2020-03-15 22:01:46.406 075 11532.38 188.63 56713.69 88888.00 2020-03-15 22:01:46.906 075 11532.38 188.65 56713.68 88888.00 2020-03-15 22:01:47.406 075 11532.46 188.65 56713.68 88888.00 2020-03-15 22:01:47.906 075 11532.44 188.64 56713.60 88888.00 2020-03-15 22:01:48.406 075 11532.49 188.65 56713.57 88888.00 2020-03-15 22:01:48.906 075 11532.49 188.61 56713.58 88888.00 2020-03-15 22:01:49.406 075 11532.45 188.60 56713.51 88888.00 2020-03-15 22:01:49.906 075 11532.45 188.60 56713.47 88888.00 2020-03-15 22:01:50.406 075 11532.45 188.59 56713.43 88888.00 2020-03-15 22:01:50.906 075 11532.44 188.56 56713.49 88888.00 2020-03-15 22:01:51.406 075 11532.50 188.53 56713.49 88888.00 2020-03-15 22:01:51.906 075 11532.42 188.49 56713.46 88888.00 2020-03-15 22:01:52.406 075 11532.43 188.50 56713.46 88888.00 2020-03-15 22:01:52.906 075 11532.51 188.51 56713.43 88888.00 2020-03-15 22:01:53.406 075 11532.42 188.46 56713.36 88888.00 2020-03-15 22:01:53.906 075 11532.38 188.50 56713.32 88888.00 2020-03-15 22:01:54.406 075 11532.40 188.45 56713.30 88888.00 2020-03-15 22:01:54.906 075 11532.36 188.44 56713.26 88888.00 2020-03-15 22:01:55.406 075 11532.39 188.41 56713.31 88888.00 2020-03-15 22:01:55.906 075 11532.37 188.38 56713.27 88888.00 2020-03-15 22:01:56.406 075 11532.37 188.41 56713.28 88888.00 2020-03-15 22:01:56.906 075 11532.44 188.38 56713.27 88888.00 2020-03-15 22:01:57.406 075 11532.38 188.34 56713.21 88888.00 2020-03-15 22:01:57.906 075 11532.38 188.39 56713.14 88888.00 2020-03-15 22:01:58.906 075 11532.37 188.37 56713.13 88888.00 2020-03-15 22:01:59.406 075 11532.43 188.34 56713.13 88888.00 2020-03-15 22:01:59.906 075 11532.43 188.32 56713.07 88888.00 2020-03-15 22:02:00.406 075 11532.40 188.32 56713.07 88888.00 2020-03-15 22:02:00.906 075 11532.39 188.32 56713.07 88888.00 2020-03-15 22:02:01.406 075 11532.38 188.31 56713.05 88888.00 2020-03-15 22:02:01.906 075 11532.38 188.32 56713.06 88888.00 2020-03-15 22:02:02.406 075 11532.45 188.34 56713.01 88888.00 2020-03-15 22:02:02.906 075 11532.38 188.31 56713.02 88888.00 2020-03-15 22:02:03.406 075 11532.39 188.31 56713.00 88888.00 2020-03-15 22:02:03.906 075 11532.42 188.31 56712.98 88888.00 2020-03-15 22:02:04.406 075 11532.30 188.30 56712.93 88888.00 2020-03-15 22:02:04.906 075 11532.39 188.30 56712.95 88888.00 2020-03-15 22:02:05.406 075 11532.35 188.29 56712.95 88888.00 2020-03-15 22:02:05.906 075 11532.26 188.30 56712.92 88888.00 2020-03-15 22:02:06.906 075 11532.28 188.22 56712.86 88888.00 2020-03-15 22:02:07.406 075 11532.31 188.26 56712.86 88888.00 2020-03-15 22:02:07.906 075 11532.40 188.26 56712.88 88888.00 2020-03-15 22:02:08.906 075 11532.31 188.25 56712.85 88888.00 2020-03-15 22:02:09.406 075 11532.37 188.23 56712.83 88888.00 2020-03-15 22:02:09.906 075 11532.24 188.23 56712.79 88888.00 2020-03-15 22:02:10.406 075 11532.17 188.26 56712.81 88888.00 2020-03-15 22:02:10.906 075 11532.12 188.22 56712.86 88888.00 2020-03-15 22:02:11.406 075 11531.98 188.23 56712.87 88888.00 2020-03-15 22:02:11.906 075 11532.03 188.22 56712.81 88888.00 2020-03-15 22:02:12.406 075 11532.03 188.22 56712.79 88888.00 2020-03-15 22:02:12.906 075 11532.04 188.25 56712.77 88888.00 2020-03-15 22:02:13.406 075 11532.19 188.26 56712.73 88888.00 2020-03-15 22:02:13.906 075 11532.18 188.27 56712.75 88888.00 2020-03-15 22:02:14.406 075 11532.23 188.30 56712.73 88888.00 2020-03-15 22:02:14.906 075 11532.25 188.30 56712.76 88888.00 2020-03-15 22:02:15.406 075 11532.18 188.25 56712.77 88888.00 2020-03-15 22:02:15.906 075 11532.22 188.26 56712.77 88888.00 2020-03-15 22:02:16.406 075 11532.23 188.19 56712.64 88888.00 2020-03-15 22:02:16.906 075 11532.23 188.18 56712.57 88888.00 2020-03-15 22:02:17.406 075 11532.22 188.22 56712.55 88888.00 2020-03-15 22:02:17.906 075 11532.22 188.19 56712.60 88888.00 2020-03-15 22:02:18.406 075 11532.16 188.19 56712.56 88888.00 2020-03-15 22:02:18.906 075 11532.23 188.23 56712.56 88888.00 2020-03-15 22:02:19.406 075 11532.21 188.17 56712.53 88888.00 2020-03-15 22:02:19.906 075 11532.19 188.20 56712.44 88888.00 2020-03-15 22:02:20.406 075 11532.21 188.18 56712.46 88888.00 2020-03-15 22:02:20.906 075 11532.16 188.17 56712.44 88888.00 2020-03-15 22:02:21.406 075 11532.24 188.15 56712.41 88888.00 2020-03-15 22:02:21.906 075 11532.24 188.15 56712.42 88888.00 2020-03-15 22:02:22.406 075 11532.05 188.15 56712.43 88888.00 2020-03-15 22:02:22.906 075 11532.05 188.16 56712.38 88888.00 2020-03-15 22:02:23.406 075 11532.00 188.16 56712.31 88888.00 2020-03-15 22:02:23.906 075 11531.97 188.22 56712.28 88888.00 2020-03-15 22:02:24.406 075 11532.00 188.24 56712.28 88888.00 2020-03-15 22:02:24.906 075 11531.91 188.22 56712.27 88888.00 2020-03-15 22:02:25.406 075 11531.95 188.23 56712.23 88888.00 2020-03-15 22:02:25.906 075 11532.03 188.23 56712.22 88888.00 2020-03-15 22:02:26.406 075 11531.96 188.22 56712.17 88888.00 2020-03-15 22:02:26.906 075 11531.98 188.25 56712.21 88888.00 2020-03-15 22:02:27.406 075 11532.04 188.19 56712.18 88888.00 2020-03-15 22:02:27.906 075 11531.95 188.22 56712.11 88888.00 2020-03-15 22:02:28.406 075 11532.00 188.25 56712.09 88888.00 2020-03-15 22:02:28.906 075 11531.97 188.22 56712.06 88888.00 2020-03-15 22:02:29.406 075 11531.95 188.24 56712.03 88888.00 2020-03-15 22:02:29.906 075 11531.96 188.24 56711.96 88888.00 2020-03-15 22:02:30.406 075 11531.83 188.17 56711.97 88888.00 2020-03-15 22:02:30.906 075 11531.91 188.18 56712.01 88888.00 2020-03-15 22:02:31.406 075 11531.96 188.17 56711.95 88888.00 2020-03-15 22:02:31.906 075 11531.87 188.16 56711.91 88888.00 2020-03-15 22:02:32.406 075 11531.98 188.19 56711.91 88888.00 2020-03-15 22:02:32.906 075 11532.05 188.16 56711.85 88888.00 2020-03-15 22:02:33.406 075 11532.00 188.17 56711.77 88888.00 2020-03-15 22:02:33.906 075 11532.10 188.18 56711.78 88888.00 2020-03-15 22:02:34.406 075 11532.09 188.16 56711.77 88888.00 2020-03-15 22:02:34.906 075 11532.01 188.19 56711.73 88888.00 2020-03-15 22:02:35.406 075 11532.10 188.19 56711.66 88888.00 2020-03-15 22:02:35.906 075 11532.02 188.18 56711.61 88888.00 2020-03-15 22:02:36.406 075 11531.97 188.20 56711.63 88888.00 2020-03-15 22:02:36.906 075 11532.04 188.19 56711.61 88888.00 2020-03-15 22:02:37.406 075 11532.03 188.20 56711.64 88888.00 2020-03-15 22:02:37.906 075 11532.09 188.20 56711.57 88888.00 2020-03-15 22:02:38.406 075 11532.10 188.20 56711.54 88888.00 2020-03-15 22:02:38.906 075 11532.05 188.23 56711.51 88888.00 2020-03-15 22:02:39.406 075 11532.12 188.24 56711.46 88888.00 2020-03-15 22:02:39.906 075 11532.09 188.24 56711.39 88888.00 2020-03-15 22:02:40.406 075 11532.08 188.24 56711.44 88888.00 2020-03-15 22:02:40.906 075 11532.08 188.25 56711.50 88888.00 2020-03-15 22:02:41.406 075 11531.98 188.26 56711.42 88888.00 2020-03-15 22:02:41.906 075 11532.05 188.27 56711.40 88888.00 2020-03-15 22:02:42.406 075 11532.10 188.30 56711.40 88888.00 2020-03-15 22:02:42.906 075 11532.01 188.31 56711.31 88888.00 2020-03-15 22:02:43.406 075 11532.08 188.33 56711.24 88888.00 2020-03-15 22:02:43.906 075 11532.09 188.30 56711.20 88888.00 2020-03-15 22:02:44.406 075 11531.93 188.27 56711.22 88888.00 2020-03-15 22:02:44.906 075 11532.01 188.26 56711.21 88888.00 2020-03-15 22:02:45.406 075 11532.05 188.25 56711.18 88888.00 2020-03-15 22:02:45.906 075 11532.11 188.31 56711.13 88888.00 2020-03-15 22:02:46.406 075 11532.08 188.30 56711.08 88888.00 2020-03-15 22:02:46.906 075 11532.00 188.30 56711.00 88888.00 2020-03-15 22:02:47.406 075 11532.07 188.30 56710.94 88888.00 2020-03-15 22:02:47.906 075 11532.07 188.27 56710.93 88888.00 2020-03-15 22:02:48.406 075 11532.02 188.25 56710.88 88888.00 2020-03-15 22:02:48.906 075 11532.09 188.25 56710.86 88888.00 2020-03-15 22:02:49.406 075 11532.03 188.23 56710.78 88888.00 2020-03-15 22:02:49.906 075 11531.96 188.23 56710.73 88888.00 2020-03-15 22:02:50.406 075 11532.04 188.22 56710.70 88888.00 2020-03-15 22:02:50.906 075 11532.04 188.19 56710.64 88888.00 2020-03-15 22:02:51.406 075 11532.04 188.19 56710.62 88888.00 2020-03-15 22:02:51.906 075 11532.09 188.22 56710.52 88888.00 2020-03-15 22:02:52.406 075 11532.00 188.18 56710.51 88888.00 2020-03-15 22:02:52.906 075 11532.05 188.19 56710.49 88888.00 2020-03-15 22:02:53.406 075 11532.07 188.18 56710.47 88888.00 2020-03-15 22:02:53.906 075 11531.97 188.20 56710.41 88888.00 2020-03-15 22:02:54.406 075 11532.07 188.23 56710.30 88888.00 2020-03-15 22:02:54.906 075 11532.05 188.20 56710.31 88888.00 2020-03-15 22:02:55.406 075 11532.05 188.23 56710.26 88888.00 2020-03-15 22:02:55.906 075 11532.11 188.18 56710.25 88888.00 2020-03-15 22:02:56.406 075 11532.11 188.16 56710.23 88888.00 2020-03-15 22:02:56.906 075 11532.11 188.17 56710.13 88888.00 2020-03-15 22:02:57.406 075 11532.16 188.16 56710.03 88888.00 2020-03-15 22:02:57.906 075 11532.10 188.12 56710.00 88888.00 2020-03-15 22:02:58.406 075 11532.11 188.11 56709.98 88888.00 2020-03-15 22:02:58.906 075 11532.15 188.07 56709.98 88888.00 2020-03-15 22:02:59.406 075 11532.12 188.06 56709.94 88888.00 2020-03-15 22:02:59.906 075 11532.22 188.07 56709.88 88888.00 2020-03-15 22:03:00.406 075 11532.22 188.06 56709.81 88888.00 2020-03-15 22:03:00.906 075 11532.22 188.06 56709.77 88888.00 2020-03-15 22:03:01.406 075 11532.28 188.07 56709.73 88888.00 2020-03-15 22:03:01.906 075 11532.18 188.05 56709.65 88888.00 2020-03-15 22:03:02.406 075 11532.19 188.07 56709.62 88888.00 2020-03-15 22:03:02.906 075 11532.25 188.05 56709.59 88888.00 2020-03-15 22:03:03.406 075 11532.21 188.06 56709.51 88888.00 2020-03-15 22:03:03.906 075 11532.25 188.10 56709.41 88888.00 2020-03-15 22:03:04.406 075 11532.26 188.02 56709.36 88888.00 2020-03-15 22:03:04.906 075 11532.21 188.03 56709.32 88888.00 2020-03-15 22:03:05.406 075 11532.25 188.03 56709.30 88888.00 2020-03-15 22:03:05.906 075 11532.15 188.00 56709.27 88888.00 2020-03-15 22:03:06.406 075 11531.95 187.98 56709.25 88888.00 2020-03-15 22:03:06.906 075 11532.08 187.97 56709.20 88888.00 2020-03-15 22:03:07.406 075 11532.14 187.96 56709.15 88888.00 2020-03-15 22:03:07.906 075 11532.21 187.96 56709.08 88888.00 2020-03-15 22:03:08.406 075 11532.31 187.96 56709.00 88888.00 2020-03-15 22:03:08.906 075 11532.21 187.95 56708.96 88888.00 2020-03-15 22:03:09.406 075 11532.25 187.99 56708.98 88888.00 2020-03-15 22:03:10.406 075 11532.26 187.95 56708.78 88888.00 2020-03-15 22:03:10.906 075 11532.28 187.95 56708.72 88888.00 2020-03-15 22:03:11.406 075 11532.11 187.90 56708.66 88888.00 2020-03-15 22:03:11.906 075 11532.18 187.90 56708.65 88888.00 2020-03-15 22:03:12.406 075 11532.39 187.88 56708.65 88888.00 2020-03-15 22:03:12.906 075 11532.32 187.86 56708.61 88888.00 2020-03-15 22:03:13.406 075 11532.35 187.91 56708.55 88888.00 2020-03-15 22:03:13.906 075 11532.40 187.89 56708.46 88888.00 2020-03-15 22:03:14.406 075 11532.37 187.85 56708.42 88888.00 2020-03-15 22:03:14.906 075 11532.47 187.85 56708.43 88888.00 2020-03-15 22:03:15.406 075 11532.54 187.78 56708.39 88888.00 2020-03-15 22:03:15.906 075 11532.46 187.79 56708.34 88888.00 2020-03-15 22:03:16.406 075 11532.53 187.82 56708.27 88888.00 2020-03-15 22:03:16.906 075 11532.51 187.78 56708.20 88888.00 2020-03-15 22:03:17.406 075 11532.44 187.77 56708.20 88888.00 2020-03-15 22:03:17.906 075 11532.58 187.76 56708.20 88888.00 2020-03-15 22:03:18.406 075 11532.53 187.72 56708.12 88888.00 2020-03-15 22:03:18.906 075 11532.57 187.77 56708.10 88888.00 2020-03-15 22:03:19.406 075 11532.60 187.73 56708.05 88888.00 2020-03-15 22:03:19.906 075 11532.56 187.72 56708.02 88888.00 2020-03-15 22:03:20.407 075 11532.59 187.75 56707.98 88888.00 2020-03-15 22:03:20.907 075 11532.59 187.76 56707.92 88888.00 2020-03-15 22:03:21.407 075 11532.58 187.73 56707.94 88888.00 2020-03-15 22:03:21.907 075 11532.67 187.73 56707.92 88888.00 2020-03-15 22:03:22.407 075 11532.67 187.71 56707.84 88888.00 2020-03-15 22:03:22.907 075 11532.60 187.68 56707.78 88888.00 2020-03-15 22:03:23.407 075 11532.65 187.64 56707.68 88888.00 2020-03-15 22:03:23.907 075 11532.65 187.64 56707.61 88888.00 2020-03-15 22:03:24.407 075 11532.65 187.59 56707.63 88888.00 2020-03-15 22:03:24.907 075 11532.71 187.59 56707.60 88888.00 2020-03-15 22:03:25.407 075 11532.60 187.56 56707.59 88888.00 2020-03-15 22:03:25.907 075 11532.65 187.56 56707.50 88888.00 2020-03-15 22:03:26.407 075 11532.68 187.54 56707.43 88888.00 2020-03-15 22:03:26.907 075 11532.67 187.57 56707.43 88888.00 2020-03-15 22:03:27.407 075 11532.77 187.56 56707.46 88888.00 2020-03-15 22:03:27.907 075 11532.77 187.51 56707.43 88888.00 2020-03-15 22:03:28.407 075 11532.75 187.51 56707.35 88888.00 2020-03-15 22:03:28.907 075 11532.79 187.50 56707.35 88888.00 2020-03-15 22:03:29.407 075 11532.75 187.45 56707.30 88888.00 2020-03-15 22:03:29.907 075 11532.81 187.43 56707.23 88888.00 2020-03-15 22:03:30.407 075 11532.87 187.43 56707.23 88888.00 2020-03-15 22:03:30.907 075 11532.84 187.42 56707.15 88888.00 2020-03-15 22:03:31.407 075 11532.85 187.43 56707.14 88888.00 2020-03-15 22:03:31.907 075 11532.92 187.39 56707.08 88888.00 2020-03-15 22:03:32.407 075 11532.84 187.34 56707.05 88888.00 2020-03-15 22:03:32.907 075 11532.92 187.35 56706.97 88888.00 2020-03-15 22:03:33.407 075 11532.85 187.32 56706.94 88888.00 2020-03-15 22:03:33.907 075 11532.82 187.31 56706.95 88888.00 2020-03-15 22:03:34.407 075 11532.92 187.30 56706.85 88888.00 2020-03-15 22:03:34.907 075 11532.88 187.28 56706.80 88888.00 2020-03-15 22:03:35.407 075 11532.98 187.31 56706.82 88888.00 2020-03-15 22:03:35.907 075 11532.98 187.29 56706.72 88888.00 2020-03-15 22:03:36.407 075 11532.92 187.30 56706.65 88888.00 2020-03-15 22:03:36.907 075 11532.98 187.29 56706.69 88888.00 2020-03-15 22:03:37.407 075 11533.00 187.23 56706.69 88888.00 2020-03-15 22:03:37.907 075 11532.98 187.25 56706.64 88888.00 2020-03-15 22:03:38.407 075 11533.03 187.25 56706.60 88888.00 2020-03-15 22:03:38.907 075 11533.06 187.25 56706.52 88888.00 2020-03-15 22:03:39.407 075 11533.01 187.28 56706.53 88888.00 2020-03-15 22:03:39.907 075 11533.13 187.30 56706.49 88888.00 2020-03-15 22:03:40.407 075 11533.06 187.29 56706.41 88888.00 2020-03-15 22:03:40.907 075 11533.18 187.24 56706.40 88888.00 2020-03-15 22:03:41.407 075 11533.19 187.20 56706.35 88888.00 2020-03-15 22:03:41.907 075 11533.16 187.21 56706.30 88888.00 2020-03-15 22:03:42.407 075 11533.21 187.23 56706.27 88888.00 2020-03-15 22:03:42.907 075 11533.19 187.20 56706.26 88888.00 2020-03-15 22:03:43.407 075 11533.19 187.21 56706.27 88888.00 2020-03-15 22:03:43.907 075 11533.26 187.23 56706.27 88888.00 2020-03-15 22:03:44.407 075 11533.20 187.21 56706.27 88888.00 2020-03-15 22:03:44.907 075 11533.27 187.20 56706.24 88888.00 2020-03-15 22:03:45.407 075 11533.35 187.16 56706.18 88888.00 2020-03-15 22:03:45.907 075 11533.33 187.15 56706.15 88888.00 2020-03-15 22:03:46.407 075 11533.34 187.17 56706.19 88888.00 2020-03-15 22:03:46.907 075 11533.35 187.14 56706.15 88888.00 2020-03-15 22:03:47.407 075 11533.30 187.14 56706.14 88888.00 2020-03-15 22:03:47.907 075 11533.40 187.13 56706.11 88888.00 2020-03-15 22:03:48.407 075 11533.39 187.11 56706.15 88888.00 2020-03-15 22:03:48.907 075 11533.35 187.14 56706.09 88888.00 2020-03-15 22:03:49.407 075 11533.42 187.14 56706.08 88888.00 2020-03-15 22:03:49.907 075 11533.30 187.11 56706.09 88888.00 2020-03-15 22:03:50.407 075 11533.28 187.09 56706.08 88888.00 2020-03-15 22:03:50.907 075 11533.43 187.08 56706.03 88888.00 2020-03-15 22:03:51.407 075 11533.35 187.05 56705.99 88888.00 2020-03-15 22:03:51.907 075 11533.30 187.07 56705.99 88888.00 2020-03-15 22:03:52.407 075 11533.34 187.03 56705.95 88888.00 2020-03-15 22:03:52.907 075 11533.29 187.04 56705.96 88888.00 2020-03-15 22:03:53.407 075 11533.39 187.08 56706.00 88888.00 2020-03-15 22:03:53.907 075 11533.41 187.03 56705.96 88888.00 2020-03-15 22:03:54.407 075 11533.37 187.01 56705.94 88888.00 2020-03-15 22:03:54.907 075 11533.40 187.01 56705.95 88888.00 2020-03-15 22:03:55.407 075 11533.36 186.98 56705.94 88888.00 2020-03-15 22:03:55.907 075 11533.40 187.04 56705.99 88888.00 2020-03-15 22:03:56.407 075 11533.43 187.03 56705.94 88888.00 2020-03-15 22:03:56.907 075 11533.35 187.03 56705.92 88888.00 2020-03-15 22:03:57.407 075 11533.41 187.01 56705.89 88888.00 2020-03-15 22:03:57.907 075 11533.37 186.96 56705.89 88888.00 2020-03-15 22:03:58.407 075 11533.35 187.01 56705.83 88888.00 2020-03-15 22:03:58.907 075 11533.47 186.96 56705.81 88888.00 2020-03-15 22:03:59.407 075 11533.44 186.94 56705.83 88888.00 2020-03-15 22:03:59.907 075 11533.47 186.94 56705.86 88888.00 2020-03-15 22:04:00.407 075 11533.56 186.88 56705.86 88888.00 2020-03-15 22:04:00.907 075 11533.49 186.83 56705.86 88888.00 2020-03-15 22:04:01.407 075 11533.57 186.84 56705.81 88888.00 2020-03-15 22:04:01.907 075 11533.55 186.81 56705.80 88888.00 2020-03-15 22:04:02.407 075 11533.54 186.83 56705.80 88888.00 2020-03-15 22:04:02.907 075 11533.63 186.87 56705.82 88888.00 2020-03-15 22:04:03.407 075 11533.63 186.83 56705.81 88888.00 2020-03-15 22:04:03.907 075 11533.56 186.81 56705.75 88888.00 2020-03-15 22:04:04.407 075 11533.62 186.84 56705.80 88888.00 2020-03-15 22:04:04.907 075 11533.60 186.79 56705.76 88888.00 2020-03-15 22:04:05.407 075 11533.60 186.76 56705.69 88888.00 2020-03-15 22:04:05.907 075 11533.63 186.76 56705.66 88888.00 2020-03-15 22:04:06.407 075 11533.53 186.73 56705.67 88888.00 2020-03-15 22:04:06.907 075 11533.62 186.74 56705.67 88888.00 2020-03-15 22:04:07.407 075 11533.56 186.70 56705.63 88888.00 2020-03-15 22:04:07.907 075 11533.49 186.71 56705.67 88888.00 2020-03-15 22:04:08.407 075 11533.62 186.70 56705.62 88888.00 2020-03-15 22:04:08.907 075 11533.64 186.68 56705.58 88888.00 2020-03-15 22:04:09.407 075 11533.58 186.70 56705.60 88888.00 2020-03-15 22:04:09.907 075 11533.65 186.66 56705.58 88888.00 2020-03-15 22:04:10.407 075 11533.61 186.62 56705.55 88888.00 2020-03-15 22:04:10.907 075 11533.64 186.67 56705.55 88888.00 2020-03-15 22:04:11.907 075 11533.65 186.61 56705.55 88888.00 2020-03-15 22:04:12.407 075 11533.74 186.62 56705.53 88888.00 2020-03-15 22:04:12.907 075 11533.75 186.59 56705.60 88888.00 2020-03-15 22:04:13.407 075 11533.58 186.56 56705.58 88888.00 2020-03-15 22:04:13.907 075 11533.57 186.56 56705.60 88888.00 2020-03-15 22:04:14.407 075 11533.54 186.50 56705.55 88888.00 2020-03-15 22:04:14.907 075 11533.54 186.41 56705.56 88888.00 2020-03-15 22:04:15.407 075 11533.61 186.41 56705.53 88888.00 2020-03-15 22:04:15.907 075 11533.50 186.29 56705.45 88888.00 2020-03-15 22:04:16.407 075 11533.57 186.49 56705.48 88888.00 2020-03-15 22:04:16.907 075 11533.79 186.54 56705.55 88888.00 2020-03-15 22:04:17.407 075 11533.74 186.53 56705.54 88888.00 2020-03-15 22:04:17.907 075 11533.76 186.52 56705.54 88888.00 2020-03-15 22:04:18.407 075 11533.81 186.43 56705.56 88888.00 2020-03-15 22:04:18.907 075 11533.76 186.43 56705.57 88888.00 2020-03-15 22:04:19.407 075 11533.79 186.48 56705.60 88888.00 2020-03-15 22:04:19.907 075 11533.76 186.46 56705.61 88888.00 2020-03-15 22:04:20.407 075 11533.76 186.49 56705.64 88888.00 2020-03-15 22:04:20.907 075 11533.75 186.50 56705.69 88888.00 2020-03-15 22:04:21.907 075 11533.68 186.56 56705.64 88888.00 2020-03-15 22:04:22.407 075 11533.72 186.56 56705.64 88888.00 2020-03-15 22:04:22.907 075 11533.65 186.53 56705.66 88888.00 2020-03-15 22:04:23.407 075 11533.70 186.50 56705.61 88888.00 2020-03-15 22:04:23.907 075 11533.70 186.50 56705.60 88888.00 2020-03-15 22:04:24.407 075 11533.79 186.52 56705.68 88888.00 2020-03-15 22:04:24.907 075 11533.91 186.50 56705.74 88888.00 2020-03-15 22:04:25.407 075 11533.89 186.54 56705.75 88888.00 2020-03-15 22:04:25.907 075 11533.76 186.56 56705.76 88888.00 2020-03-15 22:04:26.407 075 11533.75 186.55 56705.79 88888.00 2020-03-15 22:04:26.907 075 11533.69 186.56 56705.79 88888.00 2020-03-15 22:04:27.407 075 11533.75 186.61 56705.82 88888.00 2020-03-15 22:04:27.907 075 11533.71 186.63 56705.81 88888.00 2020-03-15 22:04:28.407 075 11533.62 186.63 56705.83 88888.00 2020-03-15 22:04:28.907 075 11533.72 186.64 56705.88 88888.00 2020-03-15 22:04:29.407 075 11533.74 186.60 56705.92 88888.00 2020-03-15 22:04:29.907 075 11533.63 186.60 56705.88 88888.00 2020-03-15 22:04:30.407 075 11533.75 186.59 56705.92 88888.00 2020-03-15 22:04:30.907 075 11533.68 186.60 56705.94 88888.00 2020-03-15 22:04:31.407 075 11533.79 186.66 56705.93 88888.00 2020-03-15 22:04:31.907 075 11533.97 186.62 56705.98 88888.00 2020-03-15 22:04:32.407 075 11533.86 186.60 56706.03 88888.00 2020-03-15 22:04:32.907 075 11533.92 186.62 56706.08 88888.00 2020-03-15 22:04:33.407 075 11533.89 186.61 56706.08 88888.00 2020-03-15 22:04:33.907 075 11533.82 186.64 56706.09 88888.00 2020-03-15 22:04:34.407 075 11533.91 186.68 56706.12 88888.00 2020-03-15 22:04:34.907 075 11533.90 186.64 56706.08 88888.00 2020-03-15 22:04:35.407 075 11533.85 186.67 56706.11 88888.00 2020-03-15 22:04:35.907 075 11533.91 186.69 56706.11 88888.00 2020-03-15 22:04:36.407 075 11533.90 186.69 56706.11 88888.00 2020-03-15 22:04:36.907 075 11533.95 186.79 56706.15 88888.00 2020-03-15 22:04:37.407 075 11534.10 186.77 56706.17 88888.00 2020-03-15 22:04:37.907 075 11533.99 186.79 56706.18 88888.00 2020-03-15 22:04:38.407 075 11534.02 186.82 56706.15 88888.00 2020-03-15 22:04:38.907 075 11534.03 186.76 56706.14 88888.00 2020-03-15 22:04:39.407 075 11534.02 186.76 56706.20 88888.00 2020-03-15 22:04:39.907 075 11534.10 186.80 56706.24 88888.00 2020-03-15 22:04:40.407 075 11533.98 186.82 56706.22 88888.00 2020-03-15 22:04:40.907 075 11533.98 186.88 56706.24 88888.00 2020-03-15 22:04:41.407 075 11534.04 186.87 56706.26 88888.00 2020-03-15 22:04:41.907 075 11533.93 186.87 56706.27 88888.00 2020-03-15 22:04:42.407 075 11534.00 186.88 56706.30 88888.00 2020-03-15 22:04:42.907 075 11534.02 186.84 56706.31 88888.00 2020-03-15 22:04:43.407 075 11533.82 186.86 56706.27 88888.00 2020-03-15 22:04:43.907 075 11533.86 186.91 56706.28 88888.00 2020-03-15 22:04:44.407 075 11533.95 186.90 56706.32 88888.00 2020-03-15 22:04:44.907 075 11533.86 186.91 56706.37 88888.00 2020-03-15 22:04:45.407 075 11533.90 186.93 56706.30 88888.00 2020-03-15 22:04:45.907 075 11533.96 186.89 56706.22 88888.00 2020-03-15 22:04:46.407 075 11533.99 186.94 56706.26 88888.00 2020-03-15 22:04:46.907 075 11533.97 186.91 56706.28 88888.00 2020-03-15 22:04:47.407 075 11533.89 186.88 56706.33 88888.00 2020-03-15 22:04:47.907 075 11533.89 186.94 56706.28 88888.00 2020-03-15 22:04:48.407 075 11533.91 186.90 56706.28 88888.00 2020-03-15 22:04:48.907 075 11533.98 186.86 56706.27 88888.00 2020-03-15 22:04:49.407 075 11534.12 186.86 56706.30 88888.00 2020-03-15 22:04:49.907 075 11534.06 186.88 56706.31 88888.00 2020-03-15 22:04:50.407 075 11534.03 186.94 56706.32 88888.00 2020-03-15 22:04:50.907 075 11534.10 186.91 56706.33 88888.00 2020-03-15 22:04:51.407 075 11533.99 186.94 56706.37 88888.00 2020-03-15 22:04:51.907 075 11533.95 186.94 56706.40 88888.00 2020-03-15 22:04:52.407 075 11534.02 186.91 56706.43 88888.00 2020-03-15 22:04:52.907 075 11533.98 186.93 56706.41 88888.00 2020-03-15 22:04:53.407 075 11534.03 186.98 56706.38 88888.00 2020-03-15 22:04:53.907 075 11534.11 186.98 56706.39 88888.00 2020-03-15 22:04:54.407 075 11534.06 187.00 56706.49 88888.00 2020-03-15 22:04:54.907 075 11534.11 187.02 56706.47 88888.00 2020-03-15 22:04:55.407 075 11534.10 187.03 56706.50 88888.00 2020-03-15 22:04:55.907 075 11534.13 187.05 56706.49 88888.00 2020-03-15 22:04:56.407 075 11534.19 187.03 56706.46 88888.00 2020-03-15 22:04:56.907 075 11534.03 187.02 56706.45 88888.00 2020-03-15 22:04:57.407 075 11534.07 187.03 56706.45 88888.00 2020-03-15 22:04:57.907 075 11534.17 187.02 56706.46 88888.00 2020-03-15 22:04:58.407 075 11534.11 187.03 56706.52 88888.00 2020-03-15 22:04:58.907 075 11534.14 187.04 56706.53 88888.00 2020-03-15 22:04:59.407 075 11534.11 187.03 56706.53 88888.00 2020-03-15 22:04:59.907 075 11534.06 187.04 56706.57 88888.00 2020-03-15 22:05:00.407 075 11534.12 187.07 56706.60 88888.00 2020-03-15 22:05:00.907 075 11534.07 187.11 56706.60 88888.00 2020-03-15 22:05:01.407 075 11534.05 187.18 56706.60 88888.00 2020-03-15 22:05:01.907 075 11534.10 187.22 56706.63 88888.00 2020-03-15 22:05:02.407 075 11534.00 187.20 56706.65 88888.00 2020-03-15 22:05:02.907 075 11533.97 187.20 56706.66 88888.00 2020-03-15 22:05:03.407 075 11534.06 187.17 56706.66 88888.00 2020-03-15 22:05:03.907 075 11534.00 187.18 56706.70 88888.00 2020-03-15 22:05:04.407 075 11534.03 187.22 56706.71 88888.00 2020-03-15 22:05:04.907 075 11534.00 187.20 56706.72 88888.00 2020-03-15 22:05:05.407 075 11533.95 187.22 56706.75 88888.00 2020-03-15 22:05:05.907 075 11534.00 187.25 56706.76 88888.00 2020-03-15 22:05:06.407 075 11533.95 187.27 56706.83 88888.00 2020-03-15 22:05:06.907 075 11533.98 187.30 56706.85 88888.00 2020-03-15 22:05:07.407 075 11534.07 187.30 56706.88 88888.00 2020-03-15 22:05:07.907 075 11534.04 187.34 56706.90 88888.00 2020-03-15 22:05:08.407 075 11534.04 187.37 56706.91 88888.00 2020-03-15 22:05:08.907 075 11534.07 187.34 56706.91 88888.00 2020-03-15 22:05:09.407 075 11533.97 187.31 56706.90 88888.00 2020-03-15 22:05:09.907 075 11534.02 187.34 56706.94 88888.00 2020-03-15 22:05:10.407 075 11534.00 187.30 56706.90 88888.00 2020-03-15 22:05:10.907 075 11533.82 187.29 56706.96 88888.00 2020-03-15 22:05:11.407 075 11533.90 187.32 56707.03 88888.00 2020-03-15 22:05:11.907 075 11533.86 187.29 56707.01 88888.00 2020-03-15 22:05:12.407 075 11533.84 187.35 56707.04 88888.00 2020-03-15 22:05:13.407 075 11533.82 187.36 56707.09 88888.00 2020-03-15 22:05:13.907 075 11533.83 187.36 56707.10 88888.00 2020-03-15 22:05:14.407 075 11533.91 187.32 56707.09 88888.00 2020-03-15 22:05:14.907 075 11533.84 187.35 56707.10 88888.00 2020-03-15 22:05:15.407 075 11533.88 187.36 56707.11 88888.00 2020-03-15 22:05:15.907 075 11533.90 187.31 56707.08 88888.00 2020-03-15 22:05:16.407 075 11533.84 187.34 56707.11 88888.00 2020-03-15 22:05:16.907 075 11534.03 187.35 56707.15 88888.00 2020-03-15 22:05:17.407 075 11534.00 187.35 56707.15 88888.00 2020-03-15 22:05:17.907 075 11534.03 187.37 56707.16 88888.00 2020-03-15 22:05:18.407 075 11534.06 187.37 56707.15 88888.00 2020-03-15 22:05:18.907 075 11533.96 187.34 56707.11 88888.00 2020-03-15 22:05:19.407 075 11533.98 187.39 56707.15 88888.00 2020-03-15 22:05:19.907 075 11534.13 187.37 56707.17 88888.00 2020-03-15 22:05:20.407 075 11534.03 187.36 56707.18 88888.00 2020-03-15 22:05:20.907 075 11534.07 187.36 56707.12 88888.00 2020-03-15 22:05:21.407 075 11534.06 187.32 56707.11 88888.00 2020-03-15 22:05:21.907 075 11534.00 187.37 56707.14 88888.00 2020-03-15 22:05:22.407 075 11534.05 187.36 56707.10 88888.00 2020-03-15 22:05:23.408 075 11533.99 187.34 56707.14 88888.00 2020-03-15 22:05:23.908 075 11534.10 187.32 56707.17 88888.00 2020-03-15 22:05:24.408 075 11533.98 187.31 56707.15 88888.00 2020-03-15 22:05:24.908 075 11533.92 187.35 56707.16 88888.00 2020-03-15 22:05:25.408 075 11533.91 187.32 56707.18 88888.00 2020-03-15 22:05:25.908 075 11533.83 187.32 56707.16 88888.00 2020-03-15 22:05:26.408 075 11533.86 187.35 56707.15 88888.00 2020-03-15 22:05:26.908 075 11533.91 187.36 56707.09 88888.00 2020-03-15 22:05:27.408 075 11533.82 187.35 56707.08 88888.00 2020-03-15 22:05:27.908 075 11533.89 187.31 56707.12 88888.00 2020-03-15 22:05:28.408 075 11533.84 187.29 56707.14 88888.00 2020-03-15 22:05:28.908 075 11533.91 187.35 56707.15 88888.00 2020-03-15 22:05:29.408 075 11534.06 187.35 56707.14 88888.00 2020-03-15 22:05:29.908 075 11533.99 187.29 56707.12 88888.00 2020-03-15 22:05:30.408 075 11534.03 187.31 56707.17 88888.00 2020-03-15 22:05:30.908 075 11534.02 187.31 56707.17 88888.00 2020-03-15 22:05:31.408 075 11533.98 187.32 56707.15 88888.00 2020-03-15 22:05:31.908 075 11534.04 187.35 56707.21 88888.00 2020-03-15 22:05:32.408 075 11534.05 187.32 56707.17 88888.00 2020-03-15 22:05:32.908 075 11534.00 187.34 56707.15 88888.00 2020-03-15 22:05:33.408 075 11534.06 187.34 56707.24 88888.00 2020-03-15 22:05:33.908 075 11533.99 187.38 56707.22 88888.00 2020-03-15 22:05:34.408 075 11533.97 187.42 56707.21 88888.00 2020-03-15 22:05:34.908 075 11534.06 187.43 56707.27 88888.00 2020-03-15 22:05:35.408 075 11534.02 187.35 56707.28 88888.00 2020-03-15 22:05:35.908 075 11533.99 187.34 56707.30 88888.00 2020-03-15 22:05:36.408 075 11534.09 187.34 56707.35 88888.00 2020-03-15 22:05:36.908 075 11534.05 187.29 56707.36 88888.00 2020-03-15 22:05:37.408 075 11534.10 187.30 56707.37 88888.00 2020-03-15 22:05:37.908 075 11534.09 187.31 56707.36 88888.00 2020-03-15 22:05:38.408 075 11533.96 187.37 56707.41 88888.00 2020-03-15 22:05:38.908 075 11533.92 187.41 56707.41 88888.00 2020-03-15 22:05:39.408 075 11533.81 187.42 56707.34 88888.00 2020-03-15 22:05:39.908 075 11533.81 187.45 56707.34 88888.00 2020-03-15 22:05:40.408 075 11533.89 187.43 56707.25 88888.00 2020-03-15 22:05:40.908 075 11533.84 187.47 56707.33 88888.00 2020-03-15 22:05:41.408 075 11533.83 187.50 56707.37 88888.00 2020-03-15 22:05:41.908 075 11533.86 187.49 56707.42 88888.00 2020-03-15 22:05:42.408 075 11533.92 187.49 56707.44 88888.00 2020-03-15 22:05:43.408 075 11533.95 187.49 56707.44 88888.00 2020-03-15 22:05:43.908 075 11533.83 187.50 56707.44 88888.00 2020-03-15 22:05:44.408 075 11533.93 187.54 56707.47 88888.00 2020-03-15 22:05:44.908 075 11533.96 187.55 56707.54 88888.00 2020-03-15 22:05:45.408 075 11534.02 187.59 56707.66 88888.00 2020-03-15 22:05:45.908 075 11534.12 187.59 56707.71 88888.00 2020-03-15 22:05:46.408 075 11534.00 187.59 56707.82 88888.00 2020-03-15 22:05:46.908 075 11534.03 187.63 56707.88 88888.00 2020-03-15 22:05:47.408 075 11534.00 187.59 56707.94 88888.00 2020-03-15 22:05:47.908 075 11533.93 187.64 56707.98 88888.00 2020-03-15 22:05:48.408 075 11534.04 187.64 56707.97 88888.00 2020-03-15 22:05:48.908 075 11534.04 187.58 56707.99 88888.00 2020-03-15 22:05:49.408 075 11534.05 187.59 56708.00 88888.00 2020-03-15 22:05:49.908 075 11534.12 187.63 56708.04 88888.00 2020-03-15 22:05:50.408 075 11534.03 187.66 56708.08 88888.00 2020-03-15 22:05:50.908 075 11533.85 187.68 56708.17 88888.00 2020-03-15 22:05:51.408 075 11533.89 187.66 56708.20 88888.00 2020-03-15 22:05:51.908 075 11533.91 187.68 56708.20 88888.00 2020-03-15 22:05:52.408 075 11534.04 187.73 56708.21 88888.00 2020-03-15 22:05:52.908 075 11534.07 187.72 56708.30 88888.00 2020-03-15 22:05:53.408 075 11534.04 187.76 56708.37 88888.00 2020-03-15 22:05:53.908 075 11534.10 187.76 56708.43 88888.00 2020-03-15 22:05:54.408 075 11534.09 187.76 56708.46 88888.00 2020-03-15 22:05:54.908 075 11534.03 187.78 56708.49 88888.00 2020-03-15 22:05:55.408 075 11534.16 187.78 56708.53 88888.00 2020-03-15 22:05:55.908 075 11534.11 187.78 56708.56 88888.00 2020-03-15 22:05:56.408 075 11534.10 187.78 56708.65 88888.00 2020-03-15 22:05:56.908 075 11534.19 187.81 56708.70 88888.00 2020-03-15 22:05:57.408 075 11534.19 187.83 56708.66 88888.00 2020-03-15 22:05:57.908 075 11534.23 187.88 56708.68 88888.00 2020-03-15 22:05:58.408 075 11534.19 187.86 56708.68 88888.00 2020-03-15 22:05:58.908 075 11534.05 187.88 56708.74 88888.00 2020-03-15 22:05:59.408 075 11534.12 187.88 56708.79 88888.00 2020-03-15 22:05:59.908 075 11534.10 187.90 56708.85 88888.00 2020-03-15 22:06:00.408 075 11534.12 187.97 56708.87 88888.00 2020-03-15 22:06:00.908 075 11534.19 187.98 56708.93 88888.00 2020-03-15 22:06:01.408 075 11534.11 187.90 56708.96 88888.00 2020-03-15 22:06:01.908 075 11534.16 187.95 56709.00 88888.00 2020-03-15 22:06:02.408 075 11534.19 188.02 56708.97 88888.00 2020-03-15 22:06:02.908 075 11534.07 188.04 56708.95 88888.00 2020-03-15 22:06:03.408 075 11534.12 188.02 56708.98 88888.00 2020-03-15 22:06:03.908 075 11534.14 187.99 56709.01 88888.00 2020-03-15 22:06:04.408 075 11534.19 188.10 56709.10 88888.00 2020-03-15 22:06:04.908 075 11534.27 188.11 56709.10 88888.00 2020-03-15 22:06:05.408 075 11534.24 188.09 56709.09 88888.00 2020-03-15 22:06:05.908 075 11534.24 188.10 56709.10 88888.00 2020-03-15 22:06:06.408 075 11534.31 188.09 56709.15 88888.00 2020-03-15 22:06:06.908 075 11534.32 188.13 56709.22 88888.00 2020-03-15 22:06:07.408 075 11534.30 188.15 56709.30 88888.00 2020-03-15 22:06:07.908 075 11534.28 188.15 56709.34 88888.00 2020-03-15 22:06:08.408 075 11534.21 188.19 56709.34 88888.00 2020-03-15 22:06:08.908 075 11534.30 188.24 56709.36 88888.00 2020-03-15 22:06:09.408 075 11534.32 188.24 56709.35 88888.00 2020-03-15 22:06:09.908 075 11534.27 188.25 56709.42 88888.00 2020-03-15 22:06:10.408 075 11534.34 188.24 56709.40 88888.00 2020-03-15 22:06:10.908 075 11534.30 188.26 56709.41 88888.00 2020-03-15 22:06:11.408 075 11534.31 188.32 56709.46 88888.00 2020-03-15 22:06:11.908 075 11534.35 188.32 56709.45 88888.00 2020-03-15 22:06:12.408 075 11534.26 188.31 56709.49 88888.00 2020-03-15 22:06:12.908 075 11534.28 188.30 56709.48 88888.00 2020-03-15 22:06:13.408 075 11534.35 188.27 56709.46 88888.00 2020-03-15 22:06:13.908 075 11534.33 188.30 56709.53 88888.00 2020-03-15 22:06:14.408 075 11534.28 188.32 56709.62 88888.00 2020-03-15 22:06:14.908 075 11534.14 188.33 56709.61 88888.00 2020-03-15 22:06:15.408 075 11534.11 188.38 56709.64 88888.00 2020-03-15 22:06:15.908 075 11534.25 188.37 56709.72 88888.00 2020-03-15 22:06:16.408 075 11534.27 188.37 56709.74 88888.00 2020-03-15 22:06:16.908 075 11534.31 188.41 56709.72 88888.00 2020-03-15 22:06:17.408 075 11534.35 188.41 56709.79 88888.00 2020-03-15 22:06:17.908 075 11534.28 188.44 56709.84 88888.00 2020-03-15 22:06:18.408 075 11534.32 188.44 56709.86 88888.00 2020-03-15 22:06:18.908 075 11534.35 188.39 56709.86 88888.00 2020-03-15 22:06:19.408 075 11534.34 188.38 56709.92 88888.00 2020-03-15 22:06:19.908 075 11534.35 188.44 56709.94 88888.00 2020-03-15 22:06:20.408 075 11534.30 188.43 56709.91 88888.00 2020-03-15 22:06:20.908 075 11534.25 188.49 56709.96 88888.00 2020-03-15 22:06:21.408 075 11534.30 188.50 56710.00 88888.00 2020-03-15 22:06:21.908 075 11534.26 188.50 56710.03 88888.00 2020-03-15 22:06:22.408 075 11534.27 188.53 56710.05 88888.00 2020-03-15 22:06:22.908 075 11534.34 188.52 56710.12 88888.00 2020-03-15 22:06:23.408 075 11534.26 188.54 56710.17 88888.00 2020-03-15 22:06:23.908 075 11534.32 188.60 56710.19 88888.00 2020-03-15 22:06:24.408 075 11534.32 188.59 56710.20 88888.00 2020-03-15 22:06:24.908 075 11534.27 188.59 56710.26 88888.00 2020-03-15 22:06:25.408 075 11534.34 188.60 56710.35 88888.00 2020-03-15 22:06:25.908 075 11534.28 188.58 56710.38 88888.00 2020-03-15 22:06:26.408 075 11534.23 188.61 56710.37 88888.00 2020-03-15 22:06:26.908 075 11534.32 188.63 56710.38 88888.00 2020-03-15 22:06:27.408 075 11534.21 188.63 56710.45 88888.00 2020-03-15 22:06:27.908 075 11534.23 188.67 56710.50 88888.00 2020-03-15 22:06:28.408 075 11534.25 188.65 56710.52 88888.00 2020-03-15 22:06:28.908 075 11534.17 188.67 56710.60 88888.00 2020-03-15 22:06:29.408 075 11534.25 188.70 56710.62 88888.00 2020-03-15 22:06:29.908 075 11534.18 188.63 56710.63 88888.00 2020-03-15 22:06:30.408 075 11534.14 188.65 56710.71 88888.00 2020-03-15 22:06:30.908 075 11534.25 188.66 56710.75 88888.00 2020-03-15 22:06:31.408 075 11534.18 188.66 56710.78 88888.00 2020-03-15 22:06:31.908 075 11534.10 188.72 56710.76 88888.00 2020-03-15 22:06:32.408 075 11534.18 188.73 56710.80 88888.00 2020-03-15 22:06:32.908 075 11534.10 188.71 56710.81 88888.00 2020-03-15 22:06:33.408 075 11534.10 188.73 56710.84 88888.00 2020-03-15 22:06:33.908 075 11534.09 188.72 56710.90 88888.00 2020-03-15 22:06:34.408 075 11534.02 188.72 56710.96 88888.00 2020-03-15 22:06:34.908 075 11534.11 188.77 56711.00 88888.00 2020-03-15 22:06:35.408 075 11534.10 188.77 56710.99 88888.00 2020-03-15 22:06:35.908 075 11534.05 188.79 56711.00 88888.00 2020-03-15 22:06:36.408 075 11534.10 188.77 56711.01 88888.00 2020-03-15 22:06:36.908 075 11534.02 188.77 56711.02 88888.00 2020-03-15 22:06:37.408 075 11534.00 188.80 56711.05 88888.00 2020-03-15 22:06:37.908 075 11533.96 188.79 56711.12 88888.00 2020-03-15 22:06:38.408 075 11533.77 188.77 56711.14 88888.00 2020-03-15 22:06:38.908 075 11533.78 188.80 56711.15 88888.00 2020-03-15 22:06:39.408 075 11533.78 188.80 56711.15 88888.00 2020-03-15 22:06:39.908 075 11533.86 188.84 56711.16 88888.00 2020-03-15 22:06:40.408 075 11534.00 188.84 56711.21 88888.00 2020-03-15 22:06:40.908 075 11533.96 188.81 56711.21 88888.00 2020-03-15 22:06:41.408 075 11533.91 188.83 56711.25 88888.00 2020-03-15 22:06:41.908 075 11533.99 188.81 56711.25 88888.00 2020-03-15 22:06:42.408 075 11533.89 188.80 56711.25 88888.00 2020-03-15 22:06:42.908 075 11533.95 188.80 56711.26 88888.00 2020-03-15 22:06:43.408 075 11533.83 188.78 56711.27 88888.00 2020-03-15 22:06:43.908 075 11533.70 188.78 56711.27 88888.00 2020-03-15 22:06:44.408 075 11533.84 188.78 56711.25 88888.00 2020-03-15 22:06:44.908 075 11533.76 188.77 56711.26 88888.00 2020-03-15 22:06:45.408 075 11533.64 188.80 56711.28 88888.00 2020-03-15 22:06:45.908 075 11533.68 188.80 56711.31 88888.00 2020-03-15 22:06:46.408 075 11533.70 188.80 56711.31 88888.00 2020-03-15 22:06:46.908 075 11533.82 188.79 56711.33 88888.00 2020-03-15 22:06:47.408 075 11533.85 188.79 56711.32 88888.00 2020-03-15 22:06:47.908 075 11533.77 188.75 56711.34 88888.00 2020-03-15 22:06:48.408 075 11533.79 188.73 56711.32 88888.00 2020-03-15 22:06:48.908 075 11533.83 188.71 56711.31 88888.00 2020-03-15 22:06:49.408 075 11533.72 188.72 56711.38 88888.00 2020-03-15 22:06:49.908 075 11533.77 188.72 56711.38 88888.00 2020-03-15 22:06:50.408 075 11533.70 188.73 56711.35 88888.00 2020-03-15 22:06:50.908 075 11533.69 188.78 56711.40 88888.00 2020-03-15 22:06:51.408 075 11533.74 188.73 56711.47 88888.00 2020-03-15 22:06:51.908 075 11533.67 188.72 56711.53 88888.00 2020-03-15 22:06:52.408 075 11533.64 188.79 56711.52 88888.00 2020-03-15 22:06:52.908 075 11533.60 188.79 56711.58 88888.00 2020-03-15 22:06:53.408 075 11533.49 188.79 56711.59 88888.00 2020-03-15 22:06:53.908 075 11533.44 188.80 56711.59 88888.00 2020-03-15 22:06:54.408 075 11533.34 188.80 56711.63 88888.00 2020-03-15 22:06:54.908 075 11533.35 188.83 56711.69 88888.00 2020-03-15 22:06:55.408 075 11533.41 188.81 56711.76 88888.00 2020-03-15 22:06:55.908 075 11533.35 188.81 56711.82 88888.00 2020-03-15 22:06:56.408 075 11533.35 188.85 56711.85 88888.00 2020-03-15 22:06:56.908 075 11533.36 188.86 56711.90 88888.00 2020-03-15 22:06:57.408 075 11533.32 188.84 56711.92 88888.00 2020-03-15 22:06:57.908 075 11533.28 188.85 56711.95 88888.00 2020-03-15 22:06:58.408 075 11533.26 188.83 56711.99 88888.00 2020-03-15 22:06:58.908 075 11533.19 188.85 56712.05 88888.00 2020-03-15 22:06:59.408 075 11533.29 188.85 56712.04 88888.00 2020-03-15 22:06:59.908 075 11533.22 188.86 56712.16 88888.00 2020-03-15 22:07:00.408 075 11533.14 188.87 56712.25 88888.00 2020-03-15 22:07:00.908 075 11533.16 188.87 56712.25 88888.00 2020-03-15 22:07:01.408 075 11533.08 188.86 56712.23 88888.00 2020-03-15 22:07:01.908 075 11533.08 188.86 56712.27 88888.00 2020-03-15 22:07:02.408 075 11533.03 188.90 56712.35 88888.00 2020-03-15 22:07:02.908 075 11532.92 188.93 56712.40 88888.00 2020-03-15 22:07:03.408 075 11532.89 189.00 56712.49 88888.00 2020-03-15 22:07:03.908 075 11532.92 188.99 56712.51 88888.00 2020-03-15 22:07:04.408 075 11532.87 188.98 56712.54 88888.00 2020-03-15 22:07:04.908 075 11532.88 188.95 56712.54 88888.00 2020-03-15 22:07:05.408 075 11532.82 188.93 56712.59 88888.00 2020-03-15 22:07:05.908 075 11532.80 188.92 56712.63 88888.00 2020-03-15 22:07:06.408 075 11532.82 188.97 56712.68 88888.00 2020-03-15 22:07:06.908 075 11532.71 188.97 56712.75 88888.00 2020-03-15 22:07:07.408 075 11532.75 189.02 56712.85 88888.00 2020-03-15 22:07:07.908 075 11532.78 189.04 56712.82 88888.00 2020-03-15 22:07:08.408 075 11532.65 189.06 56712.85 88888.00 2020-03-15 22:07:08.908 075 11532.68 189.07 56712.86 88888.00 2020-03-15 22:07:09.408 075 11532.66 189.05 56712.87 88888.00 2020-03-15 22:07:09.908 075 11532.59 189.05 56712.92 88888.00 2020-03-15 22:07:10.408 075 11532.74 189.09 56712.96 88888.00 2020-03-15 22:07:10.908 075 11532.80 189.08 56713.06 88888.00 2020-03-15 22:07:11.408 075 11532.70 189.11 56713.11 88888.00 2020-03-15 22:07:11.908 075 11532.65 189.08 56713.07 88888.00 2020-03-15 22:07:12.408 075 11532.66 189.07 56713.08 88888.00 2020-03-15 22:07:12.908 075 11532.65 189.08 56713.07 88888.00 2020-03-15 22:07:13.408 075 11532.61 189.07 56713.15 88888.00 2020-03-15 22:07:13.908 075 11532.57 189.04 56713.18 88888.00 2020-03-15 22:07:14.908 075 11532.60 189.05 56713.19 88888.00 2020-03-15 22:07:15.408 075 11532.52 189.08 56713.20 88888.00 2020-03-15 22:07:15.908 075 11532.57 189.12 56713.25 88888.00 2020-03-15 22:07:16.408 075 11532.45 189.12 56713.28 88888.00 2020-03-15 22:07:16.908 075 11532.45 189.14 56713.36 88888.00 2020-03-15 22:07:17.408 075 11532.49 189.13 56713.36 88888.00 2020-03-15 22:07:17.908 075 11532.24 189.13 56713.32 88888.00 2020-03-15 22:07:18.408 075 11532.24 189.15 56713.32 88888.00 2020-03-15 22:07:18.908 075 11532.23 189.13 56713.25 88888.00 2020-03-15 22:07:19.408 075 11532.12 189.13 56713.25 88888.00 2020-03-15 22:07:19.908 075 11532.15 189.17 56713.30 88888.00 2020-03-15 22:07:20.408 075 11532.17 189.15 56713.24 88888.00 2020-03-15 22:07:20.908 075 11532.11 189.13 56713.25 88888.00 2020-03-15 22:07:21.408 075 11532.14 189.07 56713.28 88888.00 2020-03-15 22:07:21.908 075 11532.07 189.06 56713.25 88888.00 2020-03-15 22:07:22.408 075 11532.02 189.06 56713.21 88888.00 2020-03-15 22:07:22.908 075 11532.11 189.01 56713.17 88888.00 2020-03-15 22:07:23.408 075 11532.02 189.00 56713.21 88888.00 2020-03-15 22:07:23.908 075 11532.01 189.02 56713.28 88888.00 2020-03-15 22:07:24.408 075 11532.05 189.01 56713.28 88888.00 2020-03-15 22:07:24.908 075 11532.00 189.02 56713.26 88888.00 2020-03-15 22:07:25.408 075 11532.00 189.06 56713.31 88888.00 2020-03-15 22:07:25.908 075 11531.98 189.05 56713.34 88888.00 2020-03-15 22:07:26.408 075 11531.96 189.06 56713.32 88888.00 2020-03-15 22:07:26.908 075 11532.02 189.04 56713.31 88888.00 2020-03-15 22:07:27.408 075 11531.94 189.00 56713.31 88888.00 2020-03-15 22:07:27.908 075 11531.84 189.00 56713.33 88888.00 2020-03-15 22:07:28.408 075 11531.89 189.00 56713.34 88888.00 2020-03-15 22:07:28.908 075 11531.83 188.99 56713.37 88888.00 2020-03-15 22:07:29.408 075 11531.82 189.01 56713.36 88888.00 2020-03-15 22:07:29.909 075 11531.81 188.97 56713.30 88888.00 2020-03-15 22:07:30.409 075 11531.75 188.95 56713.25 88888.00 2020-03-15 22:07:30.909 075 11531.77 188.94 56713.26 88888.00 2020-03-15 22:07:31.409 075 11531.80 188.97 56713.30 88888.00 2020-03-15 22:07:31.909 075 11531.88 188.98 56713.25 88888.00 2020-03-15 22:07:32.409 075 11531.96 188.98 56713.26 88888.00 2020-03-15 22:07:32.909 075 11531.91 188.93 56713.32 88888.00 2020-03-15 22:07:33.409 075 11531.93 188.99 56713.33 88888.00 2020-03-15 22:07:33.909 075 11531.93 188.95 56713.36 88888.00 2020-03-15 22:07:34.409 075 11531.80 188.95 56713.34 88888.00 2020-03-15 22:07:34.909 075 11531.75 188.99 56713.37 88888.00 2020-03-15 22:07:35.409 075 11531.81 188.98 56713.38 88888.00 2020-03-15 22:07:35.909 075 11531.73 188.97 56713.44 88888.00 2020-03-15 22:07:36.409 075 11531.81 189.01 56713.49 88888.00 2020-03-15 22:07:36.909 075 11531.79 188.99 56713.45 88888.00 2020-03-15 22:07:37.409 075 11531.62 189.00 56713.44 88888.00 2020-03-15 22:07:37.909 075 11531.62 189.01 56713.49 88888.00 2020-03-15 22:07:38.409 075 11531.56 188.99 56713.56 88888.00 2020-03-15 22:07:38.909 075 11531.60 189.02 56713.60 88888.00 2020-03-15 22:07:39.409 075 11531.63 189.00 56713.58 88888.00 2020-03-15 22:07:39.909 075 11531.53 188.97 56713.57 88888.00 2020-03-15 22:07:40.409 075 11531.57 188.94 56713.60 88888.00 2020-03-15 22:07:40.909 075 11531.52 189.00 56713.63 88888.00 2020-03-15 22:07:41.409 075 11531.48 189.04 56713.63 88888.00 2020-03-15 22:07:41.909 075 11531.54 189.02 56713.70 88888.00 2020-03-15 22:07:42.909 075 11531.38 189.02 56713.62 88888.00 2020-03-15 22:07:43.409 075 11531.31 189.01 56713.64 88888.00 2020-03-15 22:07:43.909 075 11531.29 189.01 56713.68 88888.00 2020-03-15 22:07:44.409 075 11531.26 189.07 56713.76 88888.00 2020-03-15 22:07:44.909 075 11531.22 189.09 56713.77 88888.00 2020-03-15 22:07:45.409 075 11531.26 189.09 56713.78 88888.00 2020-03-15 22:07:45.909 075 11531.35 189.09 56713.83 88888.00 2020-03-15 22:07:46.409 075 11531.35 189.11 56713.78 88888.00 2020-03-15 22:07:46.909 075 11531.28 189.13 56713.81 88888.00 2020-03-15 22:07:47.409 075 11531.32 189.14 56713.88 88888.00 2020-03-15 22:07:47.909 075 11531.24 189.18 56713.83 88888.00 2020-03-15 22:07:48.409 075 11531.21 189.14 56713.86 88888.00 2020-03-15 22:07:48.909 075 11531.24 189.11 56713.88 88888.00 2020-03-15 22:07:49.409 075 11531.11 189.11 56713.90 88888.00 2020-03-15 22:07:49.909 075 11531.11 189.12 56713.92 88888.00 2020-03-15 22:07:50.409 075 11531.14 189.13 56713.98 88888.00 2020-03-15 22:07:50.909 075 11531.10 189.14 56713.89 88888.00 2020-03-15 22:07:51.409 075 11531.17 189.14 56713.90 88888.00 2020-03-15 22:07:51.909 075 11531.13 189.14 56713.95 88888.00 2020-03-15 22:07:52.409 075 11531.06 189.17 56713.97 88888.00 2020-03-15 22:07:52.909 075 11531.13 189.20 56713.98 88888.00 2020-03-15 22:07:53.409 075 11531.10 189.15 56713.98 88888.00 2020-03-15 22:07:53.909 075 11531.04 189.17 56714.01 88888.00 2020-03-15 22:07:54.409 075 11531.07 189.11 56713.97 88888.00 2020-03-15 22:07:54.909 075 11530.98 189.07 56713.97 88888.00 2020-03-15 22:07:55.409 075 11530.97 189.07 56714.01 88888.00 2020-03-15 22:07:55.909 075 11530.98 189.04 56714.00 88888.00 2020-03-15 22:07:56.409 075 11530.92 189.06 56713.98 88888.00 2020-03-15 22:07:56.909 075 11530.98 189.09 56714.01 88888.00 2020-03-15 22:07:57.409 075 11530.92 189.08 56714.02 88888.00 2020-03-15 22:07:57.909 075 11530.86 189.09 56714.01 88888.00 2020-03-15 22:07:58.409 075 11530.91 189.11 56713.96 88888.00 2020-03-15 22:07:58.909 075 11530.89 189.11 56713.97 88888.00 2020-03-15 22:07:59.409 075 11530.87 189.12 56714.00 88888.00 2020-03-15 22:07:59.909 075 11530.89 189.14 56714.02 88888.00 2020-03-15 22:08:00.409 075 11530.80 189.09 56714.03 88888.00 2020-03-15 22:08:00.909 075 11530.83 189.12 56714.08 88888.00 2020-03-15 22:08:01.409 075 11530.84 189.11 56714.04 88888.00 2020-03-15 22:08:01.909 075 11530.76 189.11 56714.02 88888.00 2020-03-15 22:08:02.409 075 11530.82 189.15 56714.02 88888.00 2020-03-15 22:08:02.909 075 11530.79 189.14 56714.03 88888.00 2020-03-15 22:08:03.409 075 11530.65 189.15 56714.03 88888.00 2020-03-15 22:08:03.909 075 11530.66 189.08 56714.07 88888.00 2020-03-15 22:08:04.409 075 11530.57 189.11 56714.02 88888.00 2020-03-15 22:08:04.909 075 11530.57 189.17 56714.04 88888.00 2020-03-15 22:08:05.409 075 11530.73 189.12 56714.04 88888.00 2020-03-15 22:08:05.909 075 11530.66 189.14 56714.03 88888.00 2020-03-15 22:08:06.409 075 11530.64 189.22 56714.02 88888.00 2020-03-15 22:08:06.909 075 11530.50 189.20 56714.08 88888.00 2020-03-15 22:08:07.409 075 11530.41 189.21 56714.03 88888.00 2020-03-15 22:08:07.909 075 11530.48 189.20 56714.01 88888.00 2020-03-15 22:08:08.409 075 11530.43 189.18 56714.08 88888.00 2020-03-15 22:08:08.909 075 11530.34 189.20 56714.13 88888.00 2020-03-15 22:08:09.409 075 11530.40 189.19 56714.11 88888.00 2020-03-15 22:08:09.909 075 11530.48 189.19 56714.09 88888.00 2020-03-15 22:08:10.409 075 11530.52 189.21 56714.09 88888.00 2020-03-15 22:08:10.909 075 11530.58 189.22 56714.14 88888.00 2020-03-15 22:08:11.409 075 11530.49 189.22 56714.13 88888.00 2020-03-15 22:08:11.909 075 11530.48 189.26 56714.20 88888.00 2020-03-15 22:08:12.409 075 11530.45 189.20 56714.16 88888.00 2020-03-15 22:08:12.909 075 11530.40 189.20 56714.11 88888.00 2020-03-15 22:08:13.409 075 11530.50 189.20 56714.14 88888.00 2020-03-15 22:08:13.909 075 11530.44 189.15 56714.11 88888.00 2020-03-15 22:08:14.409 075 11530.40 189.19 56714.14 88888.00 2020-03-15 22:08:14.909 075 11530.43 189.22 56714.13 88888.00 2020-03-15 22:08:15.409 075 11530.30 189.20 56714.09 88888.00 2020-03-15 22:08:15.909 075 11530.33 189.26 56714.10 88888.00 2020-03-15 22:08:16.409 075 11530.41 189.22 56714.08 88888.00 2020-03-15 22:08:16.909 075 11530.30 189.24 56714.15 88888.00 2020-03-15 22:08:17.409 075 11530.33 189.25 56714.17 88888.00 2020-03-15 22:08:17.909 075 11530.35 189.24 56714.03 88888.00 2020-03-15 22:08:18.409 075 11530.25 189.22 56713.96 88888.00 2020-03-15 22:08:18.909 075 11530.36 189.26 56713.91 88888.00 2020-03-15 22:08:19.409 075 11530.33 189.21 56713.88 88888.00 2020-03-15 22:08:19.909 075 11530.29 189.19 56713.92 88888.00 2020-03-15 22:08:20.409 075 11530.37 189.19 56713.91 88888.00 2020-03-15 22:08:20.909 075 11530.24 189.19 56713.97 88888.00 2020-03-15 22:08:21.409 075 11530.25 189.26 56713.95 88888.00 2020-03-15 22:08:21.909 075 11530.34 189.27 56713.94 88888.00 2020-03-15 22:08:22.409 075 11530.28 189.27 56713.98 88888.00 2020-03-15 22:08:22.909 075 11530.21 189.25 56713.95 88888.00 2020-03-15 22:08:23.409 075 11530.18 189.22 56713.96 88888.00 2020-03-15 22:08:23.909 075 11530.20 189.26 56713.95 88888.00 2020-03-15 22:08:24.409 075 11530.29 189.28 56713.95 88888.00 2020-03-15 22:08:24.909 075 11530.21 189.28 56713.92 88888.00 2020-03-15 22:08:25.409 075 11530.17 189.32 56713.89 88888.00 2020-03-15 22:08:26.409 075 11530.16 189.28 56713.98 88888.00 2020-03-15 22:08:26.909 075 11530.17 189.31 56714.13 88888.00 2020-03-15 22:08:27.409 075 11530.21 189.27 56714.10 88888.00 2020-03-15 22:08:27.909 075 11530.14 189.26 56714.09 88888.00 2020-03-15 22:08:28.409 075 11530.16 189.29 56714.13 88888.00 2020-03-15 22:08:28.909 075 11530.16 189.25 56714.15 88888.00 2020-03-15 22:08:29.409 075 11530.07 189.25 56714.16 88888.00 2020-03-15 22:08:29.909 075 11530.08 189.26 56714.14 88888.00 2020-03-15 22:08:30.409 075 11530.02 189.25 56714.16 88888.00 2020-03-15 22:08:30.909 075 11530.04 189.27 56714.16 88888.00 2020-03-15 22:08:31.409 075 11530.09 189.28 56714.11 88888.00 2020-03-15 22:08:31.909 075 11530.02 189.28 56714.05 88888.00 2020-03-15 22:08:32.409 075 11530.01 189.32 56714.07 88888.00 2020-03-15 22:08:32.909 075 11530.06 189.31 56714.00 88888.00 2020-03-15 22:08:33.409 075 11530.01 189.28 56713.97 88888.00 2020-03-15 22:08:33.909 075 11530.04 189.28 56713.98 88888.00 2020-03-15 22:08:34.409 075 11530.03 189.26 56714.00 88888.00 2020-03-15 22:08:34.909 075 11529.99 189.28 56714.01 88888.00 2020-03-15 22:08:35.409 075 11530.04 189.29 56714.00 88888.00 2020-03-15 22:08:35.909 075 11529.97 189.26 56714.00 88888.00 2020-03-15 22:08:36.409 075 11529.94 189.28 56713.97 88888.00 2020-03-15 22:08:36.909 075 11530.01 189.27 56713.91 88888.00 2020-03-15 22:08:37.409 075 11529.97 189.27 56713.94 88888.00 2020-03-15 22:08:37.909 075 11529.99 189.26 56713.92 88888.00 2020-03-15 22:08:38.409 075 11529.99 189.26 56713.94 88888.00 2020-03-15 22:08:38.909 075 11529.93 189.33 56713.95 88888.00 2020-03-15 22:08:39.409 075 11529.95 189.35 56713.89 88888.00 2020-03-15 22:08:39.909 075 11529.89 189.32 56713.83 88888.00 2020-03-15 22:08:40.409 075 11529.86 189.34 56713.78 88888.00 2020-03-15 22:08:40.909 075 11529.85 189.36 56713.82 88888.00 2020-03-15 22:08:41.409 075 11529.78 189.29 56713.85 88888.00 2020-03-15 22:08:41.909 075 11529.74 189.34 56713.92 88888.00 2020-03-15 22:08:42.409 075 11529.85 189.36 56713.91 88888.00 2020-03-15 22:08:42.909 075 11529.73 189.35 56713.86 88888.00 2020-03-15 22:08:43.409 075 11529.75 189.38 56713.89 88888.00 2020-03-15 22:08:43.909 075 11529.76 189.32 56713.89 88888.00 2020-03-15 22:08:44.409 075 11529.61 189.33 56713.92 88888.00 2020-03-15 22:08:44.909 075 11529.78 189.35 56713.96 88888.00 2020-03-15 22:08:45.409 075 11529.75 189.33 56713.94 88888.00 2020-03-15 22:08:46.409 075 11529.78 189.38 56714.03 88888.00 2020-03-15 22:08:46.909 075 11529.68 189.36 56714.05 88888.00 2020-03-15 22:08:47.409 075 11529.68 189.40 56714.08 88888.00 2020-03-15 22:08:47.909 075 11529.69 189.38 56714.08 88888.00 2020-03-15 22:08:48.409 075 11529.60 189.40 56714.09 88888.00 2020-03-15 22:08:48.909 075 11529.61 189.43 56714.14 88888.00 2020-03-15 22:08:49.409 075 11529.61 189.41 56714.11 88888.00 2020-03-15 22:08:49.909 075 11529.54 189.43 56714.15 88888.00 2020-03-15 22:08:50.409 075 11529.64 189.46 56714.16 88888.00 2020-03-15 22:08:50.909 075 11529.65 189.42 56714.20 88888.00 2020-03-15 22:08:51.409 075 11529.58 189.42 56714.24 88888.00 2020-03-15 22:08:51.909 075 11529.67 189.45 56714.27 88888.00 2020-03-15 22:08:52.409 075 11529.64 189.46 56714.29 88888.00 2020-03-15 22:08:52.909 075 11529.66 189.47 56714.26 88888.00 2020-03-15 22:08:53.409 075 11529.55 189.51 56714.29 88888.00 2020-03-15 22:08:53.909 075 11529.39 189.58 56714.30 88888.00 2020-03-15 22:08:54.409 075 11529.47 189.59 56714.34 88888.00 2020-03-15 22:08:54.909 075 11529.60 189.56 56714.39 88888.00 2020-03-15 22:08:55.409 075 11529.58 189.56 56714.40 88888.00 2020-03-15 22:08:55.909 075 11529.62 189.56 56714.43 88888.00 2020-03-15 22:08:56.409 075 11529.57 189.58 56714.49 88888.00 2020-03-15 22:08:56.909 075 11529.55 189.62 56714.48 88888.00 2020-03-15 22:08:57.409 075 11529.65 189.61 56714.48 88888.00 2020-03-15 22:08:57.909 075 11529.61 189.66 56714.46 88888.00 2020-03-15 22:08:58.409 075 11529.61 189.73 56714.47 88888.00 2020-03-15 22:08:58.909 075 11529.60 189.69 56714.46 88888.00 2020-03-15 22:08:59.409 075 11529.55 189.68 56714.47 88888.00 2020-03-15 22:08:59.909 075 11529.62 189.72 56714.54 88888.00 2020-03-15 22:09:00.409 075 11529.65 189.65 56714.53 88888.00 2020-03-15 22:09:00.909 075 11529.55 189.66 56714.53 88888.00 2020-03-15 22:09:01.409 075 11529.61 189.69 56714.59 88888.00 2020-03-15 22:09:01.909 075 11529.55 189.69 56714.54 88888.00 2020-03-15 22:09:02.409 075 11529.61 189.73 56714.49 88888.00 2020-03-15 22:09:02.909 075 11529.65 189.65 56714.49 88888.00 2020-03-15 22:09:03.409 075 11529.55 189.65 56714.48 88888.00 2020-03-15 22:09:03.909 075 11529.64 189.76 56714.52 88888.00 2020-03-15 22:09:04.409 075 11529.61 189.75 56714.53 88888.00 2020-03-15 22:09:04.909 075 11529.60 189.75 56714.54 88888.00 2020-03-15 22:09:05.409 075 11529.66 189.72 56714.53 88888.00 2020-03-15 22:09:05.909 075 11529.61 189.69 56714.54 88888.00 2020-03-15 22:09:06.409 075 11529.60 189.72 56714.47 88888.00 2020-03-15 22:09:06.909 075 11529.67 189.72 56714.40 88888.00 2020-03-15 22:09:07.409 075 11529.62 189.70 56714.39 88888.00 2020-03-15 22:09:07.909 075 11529.66 189.76 56714.40 88888.00 2020-03-15 22:09:08.409 075 11529.66 189.74 56714.43 88888.00 2020-03-15 22:09:08.909 075 11529.57 189.70 56714.37 88888.00 2020-03-15 22:09:09.409 075 11529.68 189.73 56714.43 88888.00 2020-03-15 22:09:09.909 075 11529.68 189.70 56714.40 88888.00 2020-03-15 22:09:10.409 075 11529.59 189.67 56714.31 88888.00 2020-03-15 22:09:10.909 075 11529.69 189.66 56714.29 88888.00 2020-03-15 22:09:11.409 075 11529.64 189.66 56714.30 88888.00 2020-03-15 22:09:11.909 075 11529.68 189.66 56714.28 88888.00 2020-03-15 22:09:12.409 075 11529.71 189.68 56714.18 88888.00 2020-03-15 22:09:12.909 075 11529.62 189.68 56714.17 88888.00 2020-03-15 22:09:13.409 075 11529.68 189.68 56714.18 88888.00 2020-03-15 22:09:13.909 075 11529.71 189.68 56714.17 88888.00 2020-03-15 22:09:14.409 075 11529.73 189.69 56714.11 88888.00 2020-03-15 22:09:14.909 075 11529.78 189.73 56714.04 88888.00 2020-03-15 22:09:15.409 075 11529.75 189.69 56714.03 88888.00 2020-03-15 22:09:15.909 075 11529.72 189.68 56714.03 88888.00 2020-03-15 22:09:16.409 075 11529.78 189.69 56714.03 88888.00 2020-03-15 22:09:16.909 075 11529.72 189.70 56714.04 88888.00 2020-03-15 22:09:17.409 075 11529.73 189.73 56714.01 88888.00 2020-03-15 22:09:17.909 075 11529.79 189.68 56713.94 88888.00 2020-03-15 22:09:18.409 075 11529.73 189.66 56713.90 88888.00 2020-03-15 22:09:18.909 075 11529.80 189.66 56713.91 88888.00 2020-03-15 22:09:19.409 075 11529.83 189.62 56713.90 88888.00 2020-03-15 22:09:19.909 075 11529.76 189.66 56713.95 88888.00 2020-03-15 22:09:20.409 075 11529.80 189.66 56713.96 88888.00 2020-03-15 22:09:20.909 075 11529.75 189.65 56713.94 88888.00 2020-03-15 22:09:21.409 075 11529.80 189.63 56713.88 88888.00 2020-03-15 22:09:21.909 075 11529.92 189.67 56713.84 88888.00 2020-03-15 22:09:22.409 075 11529.80 189.65 56713.82 88888.00 2020-03-15 22:09:22.909 075 11529.71 189.66 56713.82 88888.00 2020-03-15 22:09:23.409 075 11529.79 189.65 56713.81 88888.00 2020-03-15 22:09:23.909 075 11529.78 189.65 56713.76 88888.00 2020-03-15 22:09:24.409 075 11529.80 189.66 56713.81 88888.00 2020-03-15 22:09:24.909 075 11529.82 189.61 56713.78 88888.00 2020-03-15 22:09:25.409 075 11529.74 189.65 56713.78 88888.00 2020-03-15 22:09:25.909 075 11529.85 189.66 56713.78 88888.00 2020-03-15 22:09:26.409 075 11529.82 189.66 56713.77 88888.00 2020-03-15 22:09:26.909 075 11529.80 189.65 56713.75 88888.00 2020-03-15 22:09:27.409 075 11529.85 189.59 56713.73 88888.00 2020-03-15 22:09:27.909 075 11529.76 189.60 56713.77 88888.00 2020-03-15 22:09:28.409 075 11529.85 189.63 56713.76 88888.00 2020-03-15 22:09:28.909 075 11529.89 189.60 56713.73 88888.00 2020-03-15 22:09:29.409 075 11529.80 189.56 56713.73 88888.00 2020-03-15 22:09:29.909 075 11529.82 189.59 56713.75 88888.00 2020-03-15 22:09:30.409 075 11529.85 189.61 56713.75 88888.00 2020-03-15 22:09:30.909 075 11529.81 189.61 56713.72 88888.00 2020-03-15 22:09:31.410 075 11529.92 189.62 56713.77 88888.00 2020-03-15 22:09:31.910 075 11529.88 189.60 56713.75 88888.00 2020-03-15 22:09:32.410 075 11529.81 189.61 56713.70 88888.00 2020-03-15 22:09:32.910 075 11529.93 189.61 56713.72 88888.00 2020-03-15 22:09:33.410 075 11529.88 189.58 56713.77 88888.00 2020-03-15 22:09:33.910 075 11529.85 189.63 56713.83 88888.00 2020-03-15 22:09:34.410 075 11529.82 189.61 56713.79 88888.00 2020-03-15 22:09:34.910 075 11529.81 189.61 56713.73 88888.00 2020-03-15 22:09:35.410 075 11529.95 189.63 56713.75 88888.00 2020-03-15 22:09:35.910 075 11529.97 189.62 56713.73 88888.00 2020-03-15 22:09:36.410 075 11529.86 189.67 56713.73 88888.00 2020-03-15 22:09:36.910 075 11529.83 189.65 56713.68 88888.00 2020-03-15 22:09:37.410 075 11529.80 189.62 56713.68 88888.00 2020-03-15 22:09:37.910 075 11529.82 189.70 56713.66 88888.00 2020-03-15 22:09:38.410 075 11529.90 189.69 56713.62 88888.00 2020-03-15 22:09:38.910 075 11529.88 189.66 56713.58 88888.00 2020-03-15 22:09:39.410 075 11529.96 189.62 56713.57 88888.00 2020-03-15 22:09:39.910 075 11530.09 189.58 56713.57 88888.00 2020-03-15 22:09:40.410 075 11530.02 189.56 56713.54 88888.00 2020-03-15 22:09:40.910 075 11530.06 189.59 56713.52 88888.00 2020-03-15 22:09:41.410 075 11530.08 189.53 56713.47 88888.00 2020-03-15 22:09:41.910 075 11530.11 189.51 56713.51 88888.00 2020-03-15 22:09:42.410 075 11530.18 189.48 56713.49 88888.00 2020-03-15 22:09:42.910 075 11530.13 189.47 56713.44 88888.00 2020-03-15 22:09:43.410 075 11530.20 189.49 56713.46 88888.00 2020-03-15 22:09:43.910 075 11530.22 189.43 56713.43 88888.00 2020-03-15 22:09:44.410 075 11530.17 189.40 56713.33 88888.00 2020-03-15 22:09:44.910 075 11530.15 189.45 56713.30 88888.00 2020-03-15 22:09:45.410 075 11530.16 189.43 56713.28 88888.00 2020-03-15 22:09:45.910 075 11530.17 189.35 56713.24 88888.00 2020-03-15 22:09:46.410 075 11530.24 189.25 56713.18 88888.00 2020-03-15 22:09:46.910 075 11530.24 189.31 56713.11 88888.00 2020-03-15 22:09:47.410 075 11530.23 189.32 56713.06 88888.00 2020-03-15 22:09:47.910 075 11530.33 189.29 56713.01 88888.00 2020-03-15 22:09:48.410 075 11530.28 189.27 56713.01 88888.00 2020-03-15 22:09:48.910 075 11530.30 189.27 56713.00 88888.00 2020-03-15 22:09:49.410 075 11530.38 189.25 56713.00 88888.00 2020-03-15 22:09:49.910 075 11530.17 189.22 56712.94 88888.00 2020-03-15 22:09:50.410 075 11530.17 189.24 56712.99 88888.00 2020-03-15 22:09:50.910 075 11530.20 189.20 56712.99 88888.00 2020-03-15 22:09:51.410 075 11530.11 189.17 56712.98 88888.00 2020-03-15 22:09:51.910 075 11530.22 189.13 56712.94 88888.00 2020-03-15 22:09:52.410 075 11530.13 189.11 56712.89 88888.00 2020-03-15 22:09:52.910 075 11530.13 189.11 56712.82 88888.00 2020-03-15 22:09:53.410 075 11530.34 189.09 56712.76 88888.00 2020-03-15 22:09:53.910 075 11530.34 189.07 56712.75 88888.00 2020-03-15 22:09:54.410 075 11530.40 189.09 56712.79 88888.00 2020-03-15 22:09:54.910 075 11530.44 189.09 56712.77 88888.00 2020-03-15 22:09:55.410 075 11530.35 189.08 56712.77 88888.00 2020-03-15 22:09:55.910 075 11530.42 189.09 56712.79 88888.00 2020-03-15 22:09:56.410 075 11530.45 189.07 56712.82 88888.00 2020-03-15 22:09:56.910 075 11530.41 189.06 56712.83 88888.00 2020-03-15 22:09:57.410 075 11530.47 189.05 56712.79 88888.00 2020-03-15 22:09:57.910 075 11530.45 188.99 56712.73 88888.00 2020-03-15 22:09:58.410 075 11530.41 189.01 56712.74 88888.00 2020-03-15 22:09:58.910 075 11530.50 189.02 56712.77 88888.00 2020-03-15 22:09:59.410 075 11530.48 188.99 56712.75 88888.00 2020-03-15 22:09:59.910 075 11530.56 188.98 56712.79 88888.00 2020-03-15 22:10:00.410 075 11530.58 188.97 56712.77 88888.00 2020-03-15 22:10:00.910 075 11530.50 188.99 56712.74 88888.00 2020-03-15 22:10:01.410 075 11530.57 188.95 56712.76 88888.00 2020-03-15 22:10:01.910 075 11530.51 188.93 56712.75 88888.00 2020-03-15 22:10:02.410 075 11530.57 188.97 56712.80 88888.00 2020-03-15 22:10:02.910 075 11530.63 188.99 56712.79 88888.00 2020-03-15 22:10:03.410 075 11530.54 188.95 56712.80 88888.00 2020-03-15 22:10:03.910 075 11530.52 188.97 56712.85 88888.00 2020-03-15 22:10:04.410 075 11530.61 188.98 56712.88 88888.00 2020-03-15 22:10:04.910 075 11530.58 188.99 56712.89 88888.00 2020-03-15 22:10:05.410 075 11530.59 189.00 56712.87 88888.00 2020-03-15 22:10:05.910 075 11530.65 188.95 56712.93 88888.00 2020-03-15 22:10:06.410 075 11530.61 188.98 56712.94 88888.00 2020-03-15 22:10:06.910 075 11530.65 189.01 56712.96 88888.00 2020-03-15 22:10:07.410 075 11530.57 188.97 56712.95 88888.00 2020-03-15 22:10:07.910 075 11530.63 188.94 56713.01 88888.00 2020-03-15 22:10:08.410 075 11530.70 188.93 56713.00 88888.00 2020-03-15 22:10:08.910 075 11530.63 188.92 56712.96 88888.00 2020-03-15 22:10:09.410 075 11530.61 188.95 56713.02 88888.00 2020-03-15 22:10:09.910 075 11530.66 188.92 56713.06 88888.00 2020-03-15 22:10:10.410 075 11530.56 188.93 56713.06 88888.00 2020-03-15 22:10:10.910 075 11530.57 188.95 56713.07 88888.00 2020-03-15 22:10:11.410 075 11530.61 188.93 56713.07 88888.00 2020-03-15 22:10:11.910 075 11530.56 188.92 56713.06 88888.00 2020-03-15 22:10:12.410 075 11530.68 188.93 56713.11 88888.00 2020-03-15 22:10:12.910 075 11530.63 188.87 56713.12 88888.00 2020-03-15 22:10:13.410 075 11530.57 188.85 56713.18 88888.00 2020-03-15 22:10:13.910 075 11530.65 188.83 56713.14 88888.00 2020-03-15 22:10:14.410 075 11530.58 188.84 56713.13 88888.00 2020-03-15 22:10:14.910 075 11530.59 188.88 56713.20 88888.00 2020-03-15 22:10:15.410 075 11530.58 188.81 56713.27 88888.00 2020-03-15 22:10:15.910 075 11530.51 188.79 56713.26 88888.00 2020-03-15 22:10:16.410 075 11530.59 188.75 56713.21 88888.00 2020-03-15 22:10:16.910 075 11530.55 188.74 56713.23 88888.00 2020-03-15 22:10:17.910 075 11530.56 188.78 56713.20 88888.00 2020-03-15 22:10:18.410 075 11530.52 188.78 56713.17 88888.00 2020-03-15 22:10:18.910 075 11530.50 188.77 56713.12 88888.00 2020-03-15 22:10:19.410 075 11530.47 188.73 56713.07 88888.00 2020-03-15 22:10:19.910 075 11530.42 188.67 56713.07 88888.00 2020-03-15 22:10:20.410 075 11530.48 188.67 56713.19 88888.00 2020-03-15 22:10:20.910 075 11530.43 188.63 56713.19 88888.00 2020-03-15 22:10:21.410 075 11530.37 188.63 56713.14 88888.00 2020-03-15 22:10:21.910 075 11530.43 188.61 56713.06 88888.00 2020-03-15 22:10:22.410 075 11530.29 188.56 56713.02 88888.00 2020-03-15 22:10:22.910 075 11530.21 188.56 56713.06 88888.00 2020-03-15 22:10:23.410 075 11530.25 188.54 56713.06 88888.00 2020-03-15 22:10:23.910 075 11530.17 188.52 56713.05 88888.00 2020-03-15 22:10:24.410 075 11530.18 188.53 56713.05 88888.00 2020-03-15 22:10:24.910 075 11530.28 188.56 56713.04 88888.00 2020-03-15 22:10:25.410 075 11530.21 188.57 56713.04 88888.00 2020-03-15 22:10:25.910 075 11530.34 188.60 56713.04 88888.00 2020-03-15 22:10:26.410 075 11530.31 188.54 56713.00 88888.00 2020-03-15 22:10:26.910 075 11530.30 188.52 56712.98 88888.00 2020-03-15 22:10:27.410 075 11530.33 188.57 56712.98 88888.00 2020-03-15 22:10:27.910 075 11530.31 188.54 56712.95 88888.00 2020-03-15 22:10:28.410 075 11530.24 188.56 56712.94 88888.00 2020-03-15 22:10:28.910 075 11530.28 188.53 56712.87 88888.00 2020-03-15 22:10:29.410 075 11530.24 188.53 56712.86 88888.00 2020-03-15 22:10:29.910 075 11530.31 188.58 56712.83 88888.00 2020-03-15 22:10:30.410 075 11530.31 188.58 56712.86 88888.00 2020-03-15 22:10:30.910 075 11530.20 188.61 56712.82 88888.00 2020-03-15 22:10:31.410 075 11530.25 188.63 56712.85 88888.00 2020-03-15 22:10:31.910 075 11530.15 188.59 56712.81 88888.00 2020-03-15 22:10:32.410 075 11530.09 188.61 56712.81 88888.00 2020-03-15 22:10:32.910 075 11530.09 188.61 56712.76 88888.00 2020-03-15 22:10:33.410 075 11530.01 188.61 56712.77 88888.00 2020-03-15 22:10:33.910 075 11530.02 188.65 56712.85 88888.00 2020-03-15 22:10:34.410 075 11530.03 188.64 56712.88 88888.00 2020-03-15 22:10:34.910 075 11530.08 188.64 56712.82 88888.00 2020-03-15 22:10:35.910 075 11530.17 188.63 56712.82 88888.00 2020-03-15 22:10:36.410 075 11530.13 188.64 56712.82 88888.00 2020-03-15 22:10:36.910 075 11530.14 188.64 56712.77 88888.00 2020-03-15 22:10:37.410 075 11530.06 188.63 56712.73 88888.00 2020-03-15 22:10:37.910 075 11530.06 188.65 56712.72 88888.00 2020-03-15 22:10:38.410 075 11530.11 188.63 56712.73 88888.00 2020-03-15 22:10:38.910 075 11529.99 188.63 56712.73 88888.00 2020-03-15 22:10:39.410 075 11529.94 188.67 56712.73 88888.00 2020-03-15 22:10:39.910 075 11530.07 188.66 56712.72 88888.00 2020-03-15 22:10:40.410 075 11529.97 188.64 56712.70 88888.00 2020-03-15 22:10:40.910 075 11529.99 188.61 56712.73 88888.00 2020-03-15 22:10:41.410 075 11529.97 188.59 56712.74 88888.00 2020-03-15 22:10:41.910 075 11529.94 188.65 56712.74 88888.00 2020-03-15 22:10:42.410 075 11530.01 188.60 56712.74 88888.00 2020-03-15 22:10:42.910 075 11529.96 188.59 56712.73 88888.00 2020-03-15 22:10:43.410 075 11529.94 188.61 56712.73 88888.00 2020-03-15 22:10:43.910 075 11529.97 188.61 56712.70 88888.00 2020-03-15 22:10:44.410 075 11529.87 188.61 56712.72 88888.00 2020-03-15 22:10:44.910 075 11529.71 188.68 56712.67 88888.00 2020-03-15 22:10:45.910 075 11529.71 188.67 56712.80 88888.00 2020-03-15 22:10:46.410 075 11529.81 188.66 56712.79 88888.00 2020-03-15 22:10:46.910 075 11529.79 188.65 56712.79 88888.00 2020-03-15 22:10:47.410 075 11529.59 188.66 56712.79 88888.00 2020-03-15 22:10:47.910 075 11529.74 188.66 56712.80 88888.00 2020-03-15 22:10:48.410 075 11529.72 188.64 56712.77 88888.00 2020-03-15 22:10:48.910 075 11529.74 188.59 56712.82 88888.00 2020-03-15 22:10:49.410 075 11529.79 188.63 56712.82 88888.00 2020-03-15 22:10:49.910 075 11529.68 188.61 56712.80 88888.00 2020-03-15 22:10:50.410 075 11529.72 188.63 56712.81 88888.00 2020-03-15 22:10:50.910 075 11529.67 188.60 56712.77 88888.00 2020-03-15 22:10:51.410 075 11529.64 188.59 56712.75 88888.00 2020-03-15 22:10:51.910 075 11529.62 188.60 56712.70 88888.00 2020-03-15 22:10:52.410 075 11529.62 188.56 56712.73 88888.00 2020-03-15 22:10:52.910 075 11529.59 188.58 56712.73 88888.00 2020-03-15 22:10:53.410 075 11529.68 188.56 56712.73 88888.00 2020-03-15 22:10:53.910 075 11529.61 188.54 56712.70 88888.00 2020-03-15 22:10:54.410 075 11529.54 188.58 56712.75 88888.00 2020-03-15 22:10:54.910 075 11529.57 188.57 56712.74 88888.00 2020-03-15 22:10:55.910 075 11529.54 188.56 56712.77 88888.00 2020-03-15 22:10:56.410 075 11529.47 188.52 56712.82 88888.00 2020-03-15 22:10:56.910 075 11529.40 188.53 56712.85 88888.00 2020-03-15 22:10:57.410 075 11529.48 188.52 56712.89 88888.00 2020-03-15 22:10:57.910 075 11529.48 188.47 56712.85 88888.00 2020-03-15 22:10:58.410 075 11529.45 188.50 56712.80 88888.00 2020-03-15 22:10:58.910 075 11529.47 188.47 56712.82 88888.00 2020-03-15 22:10:59.410 075 11529.36 188.45 56712.80 88888.00 2020-03-15 22:10:59.910 075 11529.38 188.50 56712.80 88888.00 2020-03-15 22:11:00.410 075 11529.41 188.46 56712.82 88888.00 2020-03-15 22:11:00.910 075 11529.33 188.44 56712.79 88888.00 2020-03-15 22:11:01.410 075 11529.29 188.44 56712.76 88888.00 2020-03-15 22:11:01.910 075 11529.31 188.39 56712.79 88888.00 2020-03-15 22:11:02.410 075 11529.26 188.41 56712.80 88888.00 2020-03-15 22:11:02.910 075 11529.30 188.43 56712.81 88888.00 2020-03-15 22:11:03.410 075 11529.29 188.40 56712.82 88888.00 2020-03-15 22:11:03.910 075 11529.31 188.44 56712.82 88888.00 2020-03-15 22:11:04.410 075 11529.37 188.45 56712.76 88888.00 2020-03-15 22:11:04.910 075 11529.24 188.44 56712.82 88888.00 2020-03-15 22:11:05.410 075 11529.25 188.43 56712.83 88888.00 2020-03-15 22:11:05.910 075 11529.26 188.38 56712.87 88888.00 2020-03-15 22:11:06.410 075 11529.26 188.38 56712.92 88888.00 2020-03-15 22:11:06.910 075 11529.29 188.38 56712.94 88888.00 2020-03-15 22:11:07.410 075 11529.23 188.31 56712.93 88888.00 2020-03-15 22:11:07.910 075 11529.20 188.30 56712.89 88888.00 2020-03-15 22:11:08.410 075 11529.27 188.31 56712.92 88888.00 2020-03-15 22:11:08.910 075 11529.23 188.32 56712.92 88888.00 2020-03-15 22:11:09.410 075 11529.16 188.36 56712.98 88888.00 2020-03-15 22:11:09.910 075 11529.20 188.31 56713.00 88888.00 2020-03-15 22:11:10.410 075 11529.16 188.27 56712.99 88888.00 2020-03-15 22:11:10.910 075 11529.09 188.25 56713.00 88888.00 2020-03-15 22:11:11.410 075 11529.16 188.31 56713.04 88888.00 2020-03-15 22:11:11.910 075 11529.11 188.32 56713.05 88888.00 2020-03-15 22:11:12.410 075 11529.16 188.34 56713.07 88888.00 2020-03-15 22:11:12.910 075 11529.01 188.34 56713.09 88888.00 2020-03-15 22:11:13.410 075 11528.90 188.37 56713.08 88888.00 2020-03-15 22:11:13.910 075 11529.02 188.37 56713.11 88888.00 2020-03-15 22:11:14.410 075 11529.03 188.34 56713.12 88888.00 2020-03-15 22:11:14.910 075 11529.05 188.37 56713.09 88888.00 2020-03-15 22:11:15.410 075 11529.11 188.38 56713.15 88888.00 2020-03-15 22:11:15.910 075 11528.93 188.37 56713.19 88888.00 2020-03-15 22:11:16.410 075 11528.88 188.37 56713.17 88888.00 2020-03-15 22:11:16.910 075 11528.88 188.33 56713.14 88888.00 2020-03-15 22:11:17.410 075 11528.81 188.34 56713.17 88888.00 2020-03-15 22:11:17.910 075 11528.90 188.36 56713.17 88888.00 2020-03-15 22:11:18.410 075 11528.93 188.33 56713.19 88888.00 2020-03-15 22:11:19.410 075 11528.96 188.34 56713.23 88888.00 2020-03-15 22:11:19.910 075 11528.92 188.36 56713.28 88888.00 2020-03-15 22:11:20.410 075 11528.96 188.41 56713.30 88888.00 2020-03-15 22:11:20.910 075 11528.93 188.40 56713.36 88888.00 2020-03-15 22:11:21.410 075 11528.77 188.39 56713.40 88888.00 2020-03-15 22:11:21.910 075 11528.74 188.43 56713.37 88888.00 2020-03-15 22:11:22.410 075 11528.71 188.41 56713.39 88888.00 2020-03-15 22:11:22.910 075 11528.68 188.40 56713.40 88888.00 2020-03-15 22:11:23.410 075 11528.68 188.39 56713.41 88888.00 2020-03-15 22:11:23.910 075 11528.62 188.41 56713.40 88888.00 2020-03-15 22:11:24.410 075 11528.56 188.47 56713.50 88888.00 2020-03-15 22:11:24.910 075 11528.60 188.49 56713.51 88888.00 2020-03-15 22:11:25.410 075 11528.57 188.43 56713.44 88888.00 2020-03-15 22:11:25.910 075 11528.74 188.45 56713.46 88888.00 2020-03-15 22:11:26.410 075 11528.72 188.43 56713.54 88888.00 2020-03-15 22:11:26.910 075 11528.62 188.43 56713.56 88888.00 2020-03-15 22:11:27.410 075 11528.64 188.45 56713.53 88888.00 2020-03-15 22:11:27.910 075 11528.61 188.40 56713.56 88888.00 2020-03-15 22:11:28.410 075 11528.57 188.43 56713.62 88888.00 2020-03-15 22:11:29.410 075 11528.58 188.44 56713.64 88888.00 2020-03-15 22:11:29.910 075 11528.53 188.45 56713.69 88888.00 2020-03-15 22:11:30.410 075 11528.55 188.43 56713.64 88888.00 2020-03-15 22:11:30.910 075 11528.47 188.43 56713.72 88888.00 2020-03-15 22:11:31.410 075 11528.51 188.44 56713.78 88888.00 2020-03-15 22:11:31.910 075 11528.54 188.41 56713.75 88888.00 2020-03-15 22:11:32.410 075 11528.56 188.45 56713.73 88888.00 2020-03-15 22:11:32.910 075 11528.60 188.49 56713.78 88888.00 2020-03-15 22:11:33.410 075 11528.57 188.46 56713.75 88888.00 2020-03-15 22:11:33.910 075 11528.39 188.49 56713.78 88888.00 2020-03-15 22:11:34.410 075 11528.37 188.50 56713.79 88888.00 2020-03-15 22:11:34.910 075 11528.29 188.46 56713.77 88888.00 2020-03-15 22:11:35.410 075 11528.35 188.50 56713.75 88888.00 2020-03-15 22:11:35.910 075 11528.48 188.53 56713.73 88888.00 2020-03-15 22:11:36.410 075 11528.43 188.52 56713.71 88888.00 2020-03-15 22:11:36.910 075 11528.46 188.49 56713.75 88888.00 2020-03-15 22:11:37.410 075 11528.47 188.47 56713.81 88888.00 2020-03-15 22:11:37.910 075 11528.36 188.49 56713.77 88888.00 2020-03-15 22:11:38.410 075 11528.41 188.46 56713.75 88888.00 2020-03-15 22:11:38.910 075 11528.36 188.43 56713.77 88888.00 2020-03-15 22:11:39.410 075 11528.28 188.45 56713.78 88888.00 2020-03-15 22:11:39.910 075 11528.29 188.44 56713.71 88888.00 2020-03-15 22:11:40.410 075 11528.20 188.40 56713.73 88888.00 2020-03-15 22:11:40.910 075 11528.23 188.39 56713.76 88888.00 2020-03-15 22:11:41.410 075 11528.28 188.41 56713.81 88888.00 2020-03-15 22:11:41.910 075 11528.20 188.41 56713.81 88888.00 2020-03-15 22:11:42.410 075 11528.27 188.43 56713.85 88888.00 2020-03-15 22:11:42.910 075 11528.27 188.39 56713.88 88888.00 2020-03-15 22:11:43.410 075 11528.16 188.40 56713.91 88888.00 2020-03-15 22:11:43.910 075 11528.19 188.41 56713.94 88888.00 2020-03-15 22:11:44.411 075 11528.13 188.41 56713.91 88888.00 2020-03-15 22:11:44.911 075 11528.11 188.44 56713.90 88888.00 2020-03-15 22:11:45.411 075 11528.15 188.44 56713.89 88888.00 2020-03-15 22:11:45.911 075 11528.08 188.40 56713.88 88888.00 2020-03-15 22:11:46.411 075 11528.13 188.40 56713.88 88888.00 2020-03-15 22:11:46.911 075 11528.12 188.39 56713.86 88888.00 2020-03-15 22:11:47.411 075 11528.07 188.36 56713.88 88888.00 2020-03-15 22:11:47.911 075 11528.14 188.36 56713.84 88888.00 2020-03-15 22:11:48.411 075 11528.08 188.33 56713.77 88888.00 2020-03-15 22:11:48.911 075 11527.99 188.34 56713.81 88888.00 2020-03-15 22:11:49.411 075 11528.11 188.34 56713.77 88888.00 2020-03-15 22:11:49.911 075 11528.05 188.34 56713.75 88888.00 2020-03-15 22:11:50.411 075 11528.00 188.37 56713.78 88888.00 2020-03-15 22:11:50.911 075 11528.05 188.38 56713.81 88888.00 2020-03-15 22:11:51.411 075 11527.97 188.37 56713.85 88888.00 2020-03-15 22:11:51.911 075 11528.02 188.38 56713.81 88888.00 2020-03-15 22:11:52.411 075 11528.00 188.38 56713.79 88888.00 2020-03-15 22:11:52.911 075 11527.90 188.39 56713.78 88888.00 2020-03-15 22:11:53.411 075 11527.98 188.40 56713.82 88888.00 2020-03-15 22:11:53.911 075 11527.95 188.37 56713.77 88888.00 2020-03-15 22:11:54.411 075 11527.95 188.34 56713.75 88888.00 2020-03-15 22:11:54.911 075 11528.00 188.31 56713.71 88888.00 2020-03-15 22:11:55.411 075 11527.91 188.30 56713.72 88888.00 2020-03-15 22:11:55.911 075 11527.92 188.16 56713.73 88888.00 2020-03-15 22:11:56.411 075 11527.97 188.19 56713.75 88888.00 2020-03-15 22:11:56.911 075 11527.87 188.31 56713.72 88888.00 2020-03-15 22:11:57.411 075 11527.87 188.40 56713.72 88888.00 2020-03-15 22:11:57.911 075 11527.88 188.37 56713.64 88888.00 2020-03-15 22:11:58.411 075 11527.73 188.34 56713.58 88888.00 2020-03-15 22:11:58.911 075 11527.69 188.34 56713.56 88888.00 2020-03-15 22:11:59.411 075 11527.72 188.31 56713.58 88888.00 2020-03-15 22:11:59.911 075 11527.73 188.34 56713.57 88888.00 2020-03-15 22:12:00.411 075 11527.76 188.37 56713.57 88888.00 2020-03-15 22:12:00.911 075 11527.57 188.25 56713.53 88888.00 2020-03-15 22:12:01.411 075 11527.56 188.11 56713.53 88888.00 2020-03-15 22:12:01.911 075 11527.65 188.16 56713.50 88888.00 2020-03-15 22:12:02.411 075 11527.65 188.30 56713.47 88888.00 2020-03-15 22:12:02.911 075 11527.73 188.34 56713.45 88888.00 2020-03-15 22:12:03.411 075 11527.69 188.36 56713.38 88888.00 2020-03-15 22:12:03.911 075 11527.66 188.33 56713.36 88888.00 2020-03-15 22:12:04.411 075 11527.73 188.32 56713.36 88888.00 2020-03-15 22:12:04.911 075 11527.67 188.32 56713.34 88888.00 2020-03-15 22:12:05.411 075 11527.57 188.36 56713.30 88888.00 2020-03-15 22:12:05.911 075 11527.65 188.34 56713.28 88888.00 2020-03-15 22:12:06.411 075 11527.62 188.33 56713.28 88888.00 2020-03-15 22:12:06.911 075 11527.65 188.29 56713.20 88888.00 2020-03-15 22:12:07.411 075 11527.66 188.23 56713.19 88888.00 2020-03-15 22:12:07.911 075 11527.60 188.23 56713.24 88888.00 2020-03-15 22:12:08.411 075 11527.69 188.26 56713.20 88888.00 2020-03-15 22:12:08.911 075 11527.67 188.23 56713.13 88888.00 2020-03-15 22:12:09.411 075 11527.62 188.22 56713.09 88888.00 2020-03-15 22:12:09.911 075 11527.69 188.19 56713.05 88888.00 2020-03-15 22:12:10.411 075 11527.65 188.16 56713.00 88888.00 2020-03-15 22:12:10.911 075 11527.65 188.13 56712.95 88888.00 2020-03-15 22:12:11.411 075 11527.71 188.00 56712.96 88888.00 2020-03-15 22:12:11.911 075 11527.59 188.07 56712.92 88888.00 2020-03-15 22:12:12.411 075 11527.56 188.15 56712.89 88888.00 2020-03-15 22:12:12.911 075 11527.53 188.15 56712.89 88888.00 2020-03-15 22:12:13.411 075 11527.44 188.09 56712.89 88888.00 2020-03-15 22:12:13.911 075 11527.49 188.07 56712.82 88888.00 2020-03-15 22:12:14.411 075 11527.52 188.06 56712.75 88888.00 2020-03-15 22:12:14.911 075 11527.51 188.06 56712.75 88888.00 2020-03-15 22:12:15.411 075 11527.59 188.06 56712.69 88888.00 2020-03-15 22:12:15.911 075 11527.63 188.00 56712.61 88888.00 2020-03-15 22:12:16.411 075 11527.56 188.03 56712.56 88888.00 2020-03-15 22:12:16.911 075 11527.59 187.99 56712.57 88888.00 2020-03-15 22:12:17.411 075 11527.58 187.98 56712.55 88888.00 2020-03-15 22:12:17.911 075 11527.63 188.05 56712.49 88888.00 2020-03-15 22:12:18.411 075 11527.69 188.02 56712.42 88888.00 2020-03-15 22:12:18.911 075 11527.71 187.99 56712.44 88888.00 2020-03-15 22:12:19.411 075 11527.83 187.97 56712.38 88888.00 2020-03-15 22:12:19.911 075 11527.83 187.93 56712.38 88888.00 2020-03-15 22:12:21.411 075 11527.81 187.89 56712.29 88888.00 2020-03-15 22:12:21.911 075 11527.86 187.88 56712.22 88888.00 2020-03-15 22:12:22.411 075 11527.91 187.84 56712.27 88888.00 2020-03-15 22:12:22.911 075 11527.86 187.83 56712.23 88888.00 2020-03-15 22:12:23.411 075 11527.94 187.86 56712.15 88888.00 2020-03-15 22:12:23.911 075 11528.01 187.84 56712.11 88888.00 2020-03-15 22:12:24.411 075 11527.85 187.85 56712.08 88888.00 2020-03-15 22:12:24.911 075 11527.93 187.84 56712.05 88888.00 2020-03-15 22:12:25.411 075 11527.97 187.82 56711.98 88888.00 2020-03-15 22:12:25.911 075 11527.97 187.85 56711.98 88888.00 2020-03-15 22:12:26.411 075 11528.04 187.86 56711.98 88888.00 2020-03-15 22:12:26.911 075 11527.93 187.81 56711.93 88888.00 2020-03-15 22:12:27.411 075 11528.00 187.82 56711.86 88888.00 2020-03-15 22:12:27.911 075 11527.98 187.81 56711.84 88888.00 2020-03-15 22:12:28.411 075 11527.93 187.78 56711.73 88888.00 2020-03-15 22:12:28.911 075 11528.00 187.79 56711.69 88888.00 2020-03-15 22:12:29.411 075 11528.04 187.79 56711.64 88888.00 2020-03-15 22:12:29.911 075 11527.97 187.73 56711.61 88888.00 2020-03-15 22:12:30.911 075 11528.01 187.66 56711.58 88888.00 2020-03-15 22:12:31.411 075 11527.98 187.69 56711.46 88888.00 2020-03-15 22:12:31.911 075 11528.08 187.69 56711.45 88888.00 2020-03-15 22:12:32.411 075 11528.07 187.70 56711.42 88888.00 2020-03-15 22:12:32.911 075 11528.11 187.72 56711.38 88888.00 2020-03-15 22:12:33.411 075 11528.09 187.66 56711.29 88888.00 2020-03-15 22:12:33.911 075 11528.02 187.64 56711.27 88888.00 2020-03-15 22:12:34.411 075 11528.19 187.63 56711.18 88888.00 2020-03-15 22:12:34.911 075 11528.08 187.55 56711.10 88888.00 2020-03-15 22:12:35.411 075 11528.05 187.55 56711.07 88888.00 2020-03-15 22:12:35.911 075 11528.15 187.52 56711.05 88888.00 2020-03-15 22:12:36.411 075 11528.16 187.50 56711.01 88888.00 2020-03-15 22:12:36.911 075 11528.19 187.50 56711.03 88888.00 2020-03-15 22:12:37.411 075 11528.20 187.49 56711.02 88888.00 2020-03-15 22:12:37.911 075 11528.01 187.45 56710.95 88888.00 2020-03-15 22:12:38.411 075 11528.02 187.47 56710.87 88888.00 2020-03-15 22:12:38.911 075 11528.00 187.42 56710.86 88888.00 2020-03-15 22:12:39.411 075 11528.04 187.38 56710.83 88888.00 2020-03-15 22:12:39.911 075 11528.05 187.44 56710.86 88888.00 2020-03-15 22:12:40.411 075 11528.01 187.37 56710.78 88888.00 2020-03-15 22:12:40.911 075 11527.98 187.42 56710.75 88888.00 2020-03-15 22:12:41.411 075 11528.07 187.43 56710.74 88888.00 2020-03-15 22:12:41.911 075 11527.99 187.37 56710.77 88888.00 2020-03-15 22:12:42.411 075 11528.08 187.36 56710.77 88888.00 2020-03-15 22:12:42.911 075 11528.08 187.34 56710.75 88888.00 2020-03-15 22:12:43.411 075 11528.05 187.34 56710.73 88888.00 2020-03-15 22:12:43.911 075 11528.15 187.28 56710.68 88888.00 2020-03-15 22:12:44.411 075 11528.15 187.25 56710.63 88888.00 2020-03-15 22:12:44.911 075 11528.18 187.24 56710.64 88888.00 2020-03-15 22:12:45.411 075 11528.30 187.25 56710.70 88888.00 2020-03-15 22:12:45.911 075 11528.30 187.25 56710.64 88888.00 2020-03-15 22:12:46.411 075 11528.33 187.25 56710.64 88888.00 2020-03-15 22:12:46.911 075 11528.40 187.14 56710.64 88888.00 2020-03-15 22:12:47.411 075 11528.33 187.22 56710.62 88888.00 2020-03-15 22:12:47.911 075 11528.37 187.28 56710.52 88888.00 2020-03-15 22:12:48.411 075 11528.40 187.28 56710.52 88888.00 2020-03-15 22:12:48.911 075 11528.29 187.29 56710.58 88888.00 2020-03-15 22:12:49.411 075 11528.42 187.30 56710.60 88888.00 2020-03-15 22:12:49.911 075 11528.44 187.27 56710.57 88888.00 2020-03-15 22:12:50.411 075 11528.42 187.27 56710.48 88888.00 2020-03-15 22:12:50.911 075 11528.37 187.23 56710.44 88888.00 2020-03-15 22:12:51.411 075 11528.26 187.20 56710.54 88888.00 2020-03-15 22:12:51.911 075 11528.29 187.22 56710.51 88888.00 2020-03-15 22:12:52.411 075 11528.35 187.23 56710.47 88888.00 2020-03-15 22:12:52.911 075 11528.36 187.22 56710.42 88888.00 2020-03-15 22:12:53.411 075 11528.51 187.22 56710.38 88888.00 2020-03-15 22:12:53.911 075 11528.47 187.21 56710.38 88888.00 2020-03-15 22:12:54.411 075 11528.35 187.20 56710.37 88888.00 2020-03-15 22:12:54.911 075 11528.49 187.17 56710.38 88888.00 2020-03-15 22:12:55.411 075 11528.49 187.14 56710.36 88888.00 2020-03-15 22:12:55.911 075 11528.49 187.09 56710.37 88888.00 2020-03-15 22:12:56.411 075 11528.68 187.03 56710.35 88888.00 2020-03-15 22:12:56.911 075 11528.58 187.03 56710.32 88888.00 2020-03-15 22:12:57.411 075 11528.56 187.09 56710.26 88888.00 2020-03-15 22:12:57.911 075 11528.67 187.08 56710.29 88888.00 2020-03-15 22:12:58.911 075 11528.72 187.02 56710.29 88888.00 2020-03-15 22:12:59.411 075 11528.70 187.01 56710.28 88888.00 2020-03-15 22:12:59.911 075 11528.67 187.01 56710.26 88888.00 2020-03-15 22:13:00.411 075 11528.70 187.03 56710.30 88888.00 2020-03-15 22:13:00.911 075 11528.68 186.98 56710.26 88888.00 2020-03-15 22:13:01.411 075 11528.54 186.98 56710.24 88888.00 2020-03-15 22:13:01.911 075 11528.51 186.94 56710.28 88888.00 2020-03-15 22:13:02.411 075 11528.41 186.91 56710.28 88888.00 2020-03-15 22:13:02.911 075 11528.46 186.93 56710.25 88888.00 2020-03-15 22:13:03.411 075 11528.51 186.89 56710.29 88888.00 2020-03-15 22:13:03.911 075 11528.44 186.82 56710.30 88888.00 2020-03-15 22:13:04.411 075 11528.48 186.84 56710.33 88888.00 2020-03-15 22:13:04.911 075 11528.53 186.79 56710.29 88888.00 2020-03-15 22:13:05.411 075 11528.57 186.79 56710.32 88888.00 2020-03-15 22:13:05.911 075 11528.70 186.80 56710.32 88888.00 2020-03-15 22:13:06.411 075 11528.57 186.75 56710.31 88888.00 2020-03-15 22:13:06.911 075 11528.60 186.73 56710.37 88888.00 2020-03-15 22:13:07.411 075 11528.67 186.69 56710.35 88888.00 2020-03-15 22:13:07.911 075 11528.60 186.67 56710.35 88888.00 2020-03-15 22:13:08.411 075 11528.70 186.69 56710.36 88888.00 2020-03-15 22:13:08.911 075 11528.70 186.68 56710.33 88888.00 2020-03-15 22:13:09.411 075 11528.64 186.68 56710.37 88888.00 2020-03-15 22:13:09.911 075 11528.74 186.71 56710.41 88888.00 2020-03-15 22:13:10.411 075 11528.75 186.68 56710.39 88888.00 2020-03-15 22:13:10.911 075 11528.64 186.68 56710.45 88888.00 2020-03-15 22:13:11.411 075 11528.75 186.69 56710.47 88888.00 2020-03-15 22:13:11.911 075 11528.64 186.67 56710.44 88888.00 2020-03-15 22:13:12.411 075 11528.62 186.69 56710.47 88888.00 2020-03-15 22:13:12.911 075 11528.67 186.71 56710.49 88888.00 2020-03-15 22:13:13.411 075 11528.49 186.71 56710.49 88888.00 2020-03-15 22:13:13.911 075 11528.49 186.75 56710.56 88888.00 2020-03-15 22:13:14.411 075 11528.51 186.74 56710.61 88888.00 2020-03-15 22:13:14.911 075 11528.53 186.79 56710.62 88888.00 2020-03-15 22:13:15.411 075 11528.72 186.75 56710.63 88888.00 2020-03-15 22:13:15.911 075 11528.67 186.71 56710.65 88888.00 2020-03-15 22:13:16.411 075 11528.60 186.73 56710.65 88888.00 2020-03-15 22:13:16.911 075 11528.67 186.73 56710.64 88888.00 2020-03-15 22:13:17.411 075 11528.58 186.71 56710.65 88888.00 2020-03-15 22:13:17.911 075 11528.57 186.73 56710.71 88888.00 2020-03-15 22:13:18.411 075 11528.61 186.71 56710.78 88888.00 2020-03-15 22:13:18.911 075 11528.49 186.71 56710.82 88888.00 2020-03-15 22:13:19.411 075 11528.37 186.75 56710.87 88888.00 2020-03-15 22:13:19.911 075 11528.39 186.69 56710.78 88888.00 2020-03-15 22:13:20.411 075 11528.43 186.70 56710.75 88888.00 2020-03-15 22:13:20.911 075 11528.51 186.73 56710.78 88888.00 2020-03-15 22:13:21.411 075 11528.49 186.75 56710.82 88888.00 2020-03-15 22:13:22.411 075 11528.46 186.79 56710.89 88888.00 2020-03-15 22:13:22.911 075 11528.34 186.79 56710.92 88888.00 2020-03-15 22:13:23.411 075 11528.39 186.81 56710.99 88888.00 2020-03-15 22:13:23.911 075 11528.44 186.80 56710.94 88888.00 2020-03-15 22:13:24.411 075 11528.43 186.80 56710.96 88888.00 2020-03-15 22:13:24.911 075 11528.47 186.82 56711.02 88888.00 2020-03-15 22:13:25.411 075 11528.39 186.80 56711.03 88888.00 2020-03-15 22:13:25.911 075 11528.29 186.81 56711.08 88888.00 2020-03-15 22:13:26.411 075 11528.35 186.81 56711.15 88888.00 2020-03-15 22:13:26.911 075 11528.29 186.81 56711.16 88888.00 2020-03-15 22:13:27.411 075 11528.28 186.84 56711.08 88888.00 2020-03-15 22:13:27.911 075 11528.32 186.84 56711.10 88888.00 2020-03-15 22:13:28.411 075 11528.30 186.82 56711.19 88888.00 2020-03-15 22:13:28.911 075 11528.30 186.87 56711.20 88888.00 2020-03-15 22:13:29.411 075 11528.29 186.86 56711.18 88888.00 2020-03-15 22:13:29.911 075 11528.22 186.90 56711.26 88888.00 2020-03-15 22:13:30.411 075 11528.29 186.94 56711.27 88888.00 2020-03-15 22:13:30.911 075 11528.25 186.93 56711.32 88888.00 2020-03-15 22:13:31.411 075 11528.20 186.95 56711.33 88888.00 2020-03-15 22:13:32.411 075 11528.22 186.97 56711.25 88888.00 2020-03-15 22:13:32.911 075 11528.21 187.01 56711.28 88888.00 2020-03-15 22:13:33.411 075 11528.21 186.97 56711.33 88888.00 2020-03-15 22:13:33.911 075 11528.20 186.98 56711.38 88888.00 2020-03-15 22:13:34.411 075 11528.22 187.03 56711.35 88888.00 2020-03-15 22:13:34.911 075 11528.23 187.04 56711.35 88888.00 2020-03-15 22:13:35.411 075 11528.18 187.04 56711.35 88888.00 2020-03-15 22:13:35.911 075 11528.21 187.05 56711.40 88888.00 2020-03-15 22:13:36.411 075 11528.20 187.04 56711.39 88888.00 2020-03-15 22:13:36.911 075 11528.18 187.05 56711.35 88888.00 2020-03-15 22:13:37.411 075 11528.22 187.09 56711.40 88888.00 2020-03-15 22:13:37.911 075 11528.13 187.08 56711.40 88888.00 2020-03-15 22:13:38.411 075 11528.16 187.08 56711.39 88888.00 2020-03-15 22:13:38.911 075 11528.23 187.07 56711.40 88888.00 2020-03-15 22:13:39.411 075 11528.15 187.10 56711.41 88888.00 2020-03-15 22:13:39.911 075 11528.22 187.14 56711.47 88888.00 2020-03-15 22:13:40.411 075 11528.20 187.14 56711.42 88888.00 2020-03-15 22:13:40.911 075 11528.04 187.17 56711.40 88888.00 2020-03-15 22:13:41.411 075 11528.21 187.18 56711.47 88888.00 2020-03-15 22:13:41.911 075 11528.23 187.22 56711.46 88888.00 2020-03-15 22:13:42.411 075 11528.19 187.27 56711.50 88888.00 2020-03-15 22:13:42.911 075 11528.30 187.29 56711.52 88888.00 2020-03-15 22:13:43.411 075 11528.23 187.28 56711.50 88888.00 2020-03-15 22:13:43.911 075 11528.26 187.29 56711.46 88888.00 2020-03-15 22:13:44.411 075 11528.32 187.25 56711.51 88888.00 2020-03-15 22:13:44.911 075 11528.20 187.25 56711.52 88888.00 2020-03-15 22:13:45.411 075 11528.21 187.27 56711.50 88888.00 2020-03-15 22:13:45.911 075 11528.29 187.24 56711.47 88888.00 2020-03-15 22:13:46.411 075 11528.26 187.25 56711.42 88888.00 2020-03-15 22:13:46.911 075 11528.37 187.27 56711.47 88888.00 2020-03-15 22:13:47.411 075 11528.34 187.27 56711.45 88888.00 2020-03-15 22:13:47.911 075 11528.33 187.32 56711.40 88888.00 2020-03-15 22:13:48.411 075 11528.37 187.30 56711.38 88888.00 2020-03-15 22:13:48.911 075 11528.30 187.32 56711.40 88888.00 2020-03-15 22:13:49.411 075 11528.33 187.38 56711.38 88888.00 2020-03-15 22:13:49.911 075 11528.36 187.32 56711.38 88888.00 2020-03-15 22:13:50.411 075 11528.27 187.28 56711.35 88888.00 2020-03-15 22:13:50.911 075 11528.27 187.31 56711.39 88888.00 2020-03-15 22:13:51.411 075 11528.25 187.31 56711.38 88888.00 2020-03-15 22:13:51.911 075 11528.15 187.27 56711.31 88888.00 2020-03-15 22:13:52.412 075 11528.19 187.28 56711.29 88888.00 2020-03-15 22:13:52.912 075 11528.19 187.29 56711.35 88888.00 2020-03-15 22:13:53.412 075 11528.20 187.34 56711.34 88888.00 2020-03-15 22:13:53.912 075 11528.33 187.34 56711.33 88888.00 2020-03-15 22:13:54.412 075 11528.39 187.32 56711.32 88888.00 2020-03-15 22:13:54.912 075 11528.47 187.37 56711.34 88888.00 2020-03-15 22:13:55.412 075 11528.50 187.35 56711.29 88888.00 2020-03-15 22:13:55.912 075 11528.40 187.38 56711.26 88888.00 2020-03-15 22:13:56.412 075 11528.48 187.42 56711.26 88888.00 2020-03-15 22:13:56.912 075 11528.46 187.37 56711.31 88888.00 2020-03-15 22:13:57.412 075 11528.48 187.39 56711.25 88888.00 2020-03-15 22:13:57.912 075 11528.54 187.43 56711.21 88888.00 2020-03-15 22:13:58.412 075 11528.44 187.41 56711.21 88888.00 2020-03-15 22:13:58.912 075 11528.43 187.44 56711.26 88888.00 2020-03-15 22:13:59.412 075 11528.49 187.54 56711.22 88888.00 2020-03-15 22:13:59.912 075 11528.43 187.57 56711.19 88888.00 2020-03-15 22:14:00.412 075 11528.49 187.57 56711.16 88888.00 2020-03-15 22:14:00.912 075 11528.55 187.55 56711.12 88888.00 2020-03-15 22:14:01.412 075 11528.49 187.54 56711.09 88888.00 2020-03-15 22:14:01.912 075 11528.54 187.55 56711.13 88888.00 2020-03-15 22:14:02.412 075 11528.57 187.55 56711.18 88888.00 2020-03-15 22:14:02.912 075 11528.51 187.59 56711.19 88888.00 2020-03-15 22:14:03.412 075 11528.55 187.63 56711.15 88888.00 2020-03-15 22:14:03.912 075 11528.50 187.57 56711.18 88888.00 2020-03-15 22:14:04.412 075 11528.56 187.62 56711.19 88888.00 2020-03-15 22:14:04.912 075 11528.61 187.64 56711.16 88888.00 2020-03-15 22:14:05.412 075 11528.49 187.66 56711.13 88888.00 2020-03-15 22:14:05.912 075 11528.54 187.66 56711.18 88888.00 2020-03-15 22:14:06.412 075 11528.57 187.66 56711.15 88888.00 2020-03-15 22:14:06.912 075 11528.58 187.68 56711.12 88888.00 2020-03-15 22:14:07.412 075 11528.50 187.70 56711.12 88888.00 2020-03-15 22:14:07.912 075 11528.34 187.70 56711.12 88888.00 2020-03-15 22:14:08.412 075 11528.34 187.72 56711.08 88888.00 2020-03-15 22:14:08.912 075 11528.46 187.76 56711.13 88888.00 2020-03-15 22:14:09.412 075 11528.50 187.76 56711.10 88888.00 2020-03-15 22:14:09.912 075 11528.53 187.77 56711.15 88888.00 2020-03-15 22:14:10.412 075 11528.56 187.78 56711.12 88888.00 2020-03-15 22:14:10.912 075 11528.49 187.78 56711.07 88888.00 2020-03-15 22:14:11.412 075 11528.51 187.79 56711.12 88888.00 2020-03-15 22:14:11.912 075 11528.44 187.76 56711.14 88888.00 2020-03-15 22:14:12.412 075 11528.40 187.77 56711.09 88888.00 2020-03-15 22:14:12.912 075 11528.50 187.77 56711.05 88888.00 2020-03-15 22:14:13.412 075 11528.48 187.77 56711.00 88888.00 2020-03-15 22:14:13.912 075 11528.48 187.85 56711.03 88888.00 2020-03-15 22:14:14.412 075 11528.55 187.88 56711.08 88888.00 2020-03-15 22:14:14.912 075 11528.53 187.90 56711.10 88888.00 2020-03-15 22:14:15.412 075 11528.54 187.93 56711.14 88888.00 2020-03-15 22:14:15.912 075 11528.56 187.95 56711.13 88888.00 2020-03-15 22:14:16.412 075 11528.51 187.97 56711.14 88888.00 2020-03-15 22:14:16.912 075 11528.50 187.99 56711.20 88888.00 2020-03-15 22:14:17.412 075 11528.54 187.96 56711.18 88888.00 2020-03-15 22:14:17.912 075 11528.55 187.98 56711.19 88888.00 2020-03-15 22:14:18.412 075 11528.62 188.02 56711.22 88888.00 2020-03-15 22:14:18.912 075 11528.56 188.00 56711.24 88888.00 2020-03-15 22:14:19.412 075 11528.63 188.04 56711.19 88888.00 2020-03-15 22:14:19.912 075 11528.68 188.05 56711.16 88888.00 2020-03-15 22:14:20.412 075 11528.55 188.07 56711.15 88888.00 2020-03-15 22:14:20.912 075 11528.56 188.11 56711.12 88888.00 2020-03-15 22:14:21.412 075 11528.47 188.11 56711.12 88888.00 2020-03-15 22:14:21.912 075 11528.35 188.13 56711.09 88888.00 2020-03-15 22:14:22.412 075 11528.55 188.15 56711.06 88888.00 2020-03-15 22:14:22.912 075 11528.57 188.15 56711.06 88888.00 2020-03-15 22:14:23.412 075 11528.58 188.19 56711.09 88888.00 2020-03-15 22:14:23.912 075 11528.70 188.22 56711.08 88888.00 2020-03-15 22:14:24.412 075 11528.65 188.19 56711.01 88888.00 2020-03-15 22:14:24.912 075 11528.68 188.26 56711.02 88888.00 2020-03-15 22:14:25.412 075 11528.68 188.24 56711.05 88888.00 2020-03-15 22:14:25.912 075 11528.58 188.26 56711.10 88888.00 2020-03-15 22:14:26.412 075 11528.65 188.31 56711.14 88888.00 2020-03-15 22:14:26.912 075 11528.70 188.31 56711.12 88888.00 2020-03-15 22:14:27.412 075 11528.67 188.37 56711.14 88888.00 2020-03-15 22:14:27.912 075 11528.71 188.39 56711.13 88888.00 2020-03-15 22:14:28.412 075 11528.55 188.38 56711.12 88888.00 2020-03-15 22:14:28.912 075 11528.61 188.41 56711.06 88888.00 2020-03-15 22:14:29.412 075 11528.62 188.39 56711.06 88888.00 2020-03-15 22:14:29.912 075 11528.53 188.43 56711.08 88888.00 2020-03-15 22:14:30.412 075 11528.68 188.50 56711.12 88888.00 2020-03-15 22:14:30.912 075 11528.79 188.50 56711.12 88888.00 2020-03-15 22:14:31.412 075 11528.74 188.49 56711.09 88888.00 2020-03-15 22:14:31.912 075 11528.81 188.51 56711.10 88888.00 2020-03-15 22:14:32.412 075 11528.81 188.49 56711.09 88888.00 2020-03-15 22:14:32.912 075 11528.77 188.53 56711.10 88888.00 2020-03-15 22:14:33.412 075 11528.83 188.52 56711.12 88888.00 2020-03-15 22:14:33.912 075 11528.74 188.53 56711.10 88888.00 2020-03-15 22:14:34.412 075 11528.77 188.56 56711.08 88888.00 2020-03-15 22:14:34.912 075 11528.82 188.52 56711.08 88888.00 2020-03-15 22:14:35.412 075 11528.75 188.50 56711.07 88888.00 2020-03-15 22:14:35.912 075 11528.82 188.51 56711.12 88888.00 2020-03-15 22:14:36.412 075 11528.82 188.53 56711.08 88888.00 2020-03-15 22:14:36.912 075 11528.77 188.56 56711.08 88888.00 2020-03-15 22:14:37.412 075 11528.78 188.53 56711.06 88888.00 2020-03-15 22:14:37.912 075 11528.71 188.53 56711.01 88888.00 2020-03-15 22:14:38.412 075 11528.77 188.58 56711.03 88888.00 2020-03-15 22:14:38.912 075 11528.81 188.54 56711.00 88888.00 2020-03-15 22:14:39.412 075 11528.77 188.52 56710.94 88888.00 2020-03-15 22:14:39.912 075 11528.79 188.52 56710.99 88888.00 2020-03-15 22:14:40.412 075 11528.81 188.51 56710.89 88888.00 2020-03-15 22:14:40.912 075 11528.78 188.50 56710.93 88888.00 2020-03-15 22:14:41.412 075 11528.82 188.57 56710.95 88888.00 2020-03-15 22:14:41.912 075 11528.83 188.58 56710.89 88888.00 2020-03-15 22:14:42.412 075 11528.83 188.64 56710.92 88888.00 2020-03-15 22:14:42.912 075 11528.90 188.67 56710.88 88888.00 2020-03-15 22:14:43.912 075 11528.91 188.68 56710.92 88888.00 2020-03-15 22:14:44.412 075 11529.01 188.65 56710.90 88888.00 2020-03-15 22:14:44.912 075 11528.93 188.67 56710.87 88888.00 2020-03-15 22:14:45.412 075 11529.02 188.72 56710.82 88888.00 2020-03-15 22:14:45.912 075 11529.03 188.74 56710.89 88888.00 2020-03-15 22:14:46.412 075 11529.01 188.79 56710.83 88888.00 2020-03-15 22:14:46.912 075 11529.08 188.81 56710.78 88888.00 2020-03-15 22:14:47.412 075 11529.06 188.78 56710.78 88888.00 2020-03-15 22:14:47.912 075 11529.06 188.80 56710.78 88888.00 2020-03-15 22:14:48.412 075 11529.16 188.83 56710.80 88888.00 2020-03-15 22:14:48.912 075 11529.06 188.81 56710.77 88888.00 2020-03-15 22:14:49.412 075 11529.11 188.85 56710.70 88888.00 2020-03-15 22:14:49.912 075 11529.22 188.87 56710.69 88888.00 2020-03-15 22:14:50.412 075 11529.16 188.90 56710.71 88888.00 2020-03-15 22:14:50.912 075 11529.22 188.91 56710.67 88888.00 2020-03-15 22:14:51.412 075 11529.20 188.87 56710.68 88888.00 2020-03-15 22:14:51.912 075 11529.17 188.91 56710.68 88888.00 2020-03-15 22:14:52.412 075 11529.24 188.93 56710.64 88888.00 2020-03-15 22:14:52.912 075 11529.13 188.94 56710.58 88888.00 2020-03-15 22:14:53.912 075 11529.22 188.98 56710.61 88888.00 2020-03-15 22:14:54.412 075 11529.17 188.94 56710.61 88888.00 2020-03-15 22:14:54.912 075 11529.26 188.98 56710.60 88888.00 2020-03-15 22:14:55.412 075 11529.27 188.95 56710.64 88888.00 2020-03-15 22:14:55.912 075 11529.19 188.98 56710.73 88888.00 2020-03-15 22:14:56.412 075 11529.24 189.02 56710.75 88888.00 2020-03-15 22:14:56.912 075 11529.19 189.01 56710.75 88888.00 2020-03-15 22:14:57.412 075 11529.10 189.06 56710.74 88888.00 2020-03-15 22:14:57.912 075 11529.19 189.05 56710.70 88888.00 2020-03-15 22:14:58.412 075 11529.16 189.00 56710.67 88888.00 2020-03-15 22:14:58.912 075 11529.15 189.01 56710.68 88888.00 2020-03-15 22:14:59.412 075 11529.19 188.99 56710.67 88888.00 2020-03-15 22:14:59.912 075 11529.11 188.98 56710.65 88888.00 2020-03-15 22:15:00.412 075 11529.19 189.00 56710.67 88888.00 2020-03-15 22:15:00.912 075 11529.12 188.97 56710.63 88888.00 2020-03-15 22:15:01.412 075 11528.99 189.01 56710.62 88888.00 2020-03-15 22:15:01.912 075 11529.06 189.01 56710.63 88888.00 2020-03-15 22:15:02.412 075 11529.01 188.99 56710.57 88888.00 2020-03-15 22:15:02.912 075 11529.03 189.04 56710.54 88888.00 2020-03-15 22:15:03.912 075 11529.23 189.07 56710.55 88888.00 2020-03-15 22:15:04.412 075 11529.27 189.04 56710.49 88888.00 2020-03-15 22:15:04.912 075 11529.29 189.01 56710.45 88888.00 2020-03-15 22:15:05.412 075 11529.19 188.99 56710.47 88888.00 2020-03-15 22:15:05.912 075 11529.27 189.00 56710.45 88888.00 2020-03-15 22:15:06.412 075 11529.20 188.98 56710.38 88888.00 2020-03-15 22:15:06.912 075 11529.24 189.02 56710.38 88888.00 2020-03-15 22:15:07.412 075 11529.40 189.07 56710.38 88888.00 2020-03-15 22:15:07.912 075 11529.34 189.02 56710.33 88888.00 2020-03-15 22:15:08.412 075 11529.37 189.00 56710.37 88888.00 2020-03-15 22:15:08.912 075 11529.44 188.97 56710.39 88888.00 2020-03-15 22:15:09.412 075 11529.43 188.99 56710.36 88888.00 2020-03-15 22:15:09.912 075 11529.53 189.05 56710.26 88888.00 2020-03-15 22:15:10.412 075 11529.52 189.01 56710.13 88888.00 2020-03-15 22:15:10.912 075 11529.46 188.98 56710.07 88888.00 2020-03-15 22:15:11.412 075 11529.53 189.00 56710.05 88888.00 2020-03-15 22:15:11.912 075 11529.51 188.98 56710.07 88888.00 2020-03-15 22:15:12.412 075 11529.41 189.01 56710.09 88888.00 2020-03-15 22:15:12.912 075 11529.46 189.00 56710.09 88888.00 2020-03-15 22:15:13.412 075 11529.39 188.99 56710.13 88888.00 2020-03-15 22:15:13.912 075 11529.46 189.07 56710.16 88888.00 2020-03-15 22:15:14.412 075 11529.59 189.08 56710.07 88888.00 2020-03-15 22:15:14.912 075 11529.57 189.11 56710.07 88888.00 2020-03-15 22:15:15.412 075 11529.59 189.13 56710.05 88888.00 2020-03-15 22:15:15.912 075 11529.47 189.09 56710.04 88888.00 2020-03-15 22:15:16.412 075 11529.43 189.11 56710.00 88888.00 2020-03-15 22:15:16.912 075 11529.46 189.13 56710.03 88888.00 2020-03-15 22:15:17.412 075 11529.47 189.12 56710.03 88888.00 2020-03-15 22:15:17.912 075 11529.64 189.14 56709.97 88888.00 2020-03-15 22:15:18.412 075 11529.73 189.11 56709.94 88888.00 2020-03-15 22:15:18.912 075 11529.66 189.12 56709.96 88888.00 2020-03-15 22:15:19.412 075 11529.74 189.15 56709.93 88888.00 2020-03-15 22:15:19.912 075 11529.64 189.14 56709.94 88888.00 2020-03-15 22:15:20.412 075 11529.60 189.12 56709.88 88888.00 2020-03-15 22:15:20.912 075 11529.76 189.13 56709.86 88888.00 2020-03-15 22:15:21.412 075 11529.75 189.14 56709.83 88888.00 2020-03-15 22:15:21.912 075 11529.71 189.15 56709.79 88888.00 2020-03-15 22:15:22.412 075 11529.78 189.14 56709.79 88888.00 2020-03-15 22:15:22.912 075 11529.72 189.08 56709.73 88888.00 2020-03-15 22:15:23.412 075 11529.75 189.14 56709.71 88888.00 2020-03-15 22:15:23.912 075 11529.80 189.13 56709.75 88888.00 2020-03-15 22:15:24.412 075 11529.73 189.15 56709.79 88888.00 2020-03-15 22:15:24.912 075 11529.83 189.17 56709.74 88888.00 2020-03-15 22:15:25.412 075 11529.78 189.17 56709.72 88888.00 2020-03-15 22:15:25.912 075 11529.73 189.19 56709.74 88888.00 2020-03-15 22:15:26.412 075 11529.78 189.15 56709.75 88888.00 2020-03-15 22:15:26.912 075 11529.69 189.19 56709.79 88888.00 2020-03-15 22:15:27.412 075 11529.72 189.25 56709.79 88888.00 2020-03-15 22:15:27.912 075 11529.68 189.20 56709.75 88888.00 2020-03-15 22:15:28.412 075 11529.68 189.18 56709.65 88888.00 2020-03-15 22:15:28.912 075 11529.80 189.20 56709.60 88888.00 2020-03-15 22:15:29.412 075 11529.79 189.21 56709.67 88888.00 2020-03-15 22:15:29.912 075 11529.61 189.25 56709.68 88888.00 2020-03-15 22:15:30.412 075 11529.66 189.29 56709.66 88888.00 2020-03-15 22:15:30.912 075 11529.64 189.19 56709.65 88888.00 2020-03-15 22:15:31.412 075 11529.62 189.26 56709.65 88888.00 2020-03-15 22:15:31.912 075 11529.67 189.26 56709.67 88888.00 2020-03-15 22:15:32.412 075 11529.58 189.25 56709.62 88888.00 2020-03-15 22:15:32.912 075 11529.61 189.29 56709.61 88888.00 2020-03-15 22:15:33.412 075 11529.65 189.26 56709.61 88888.00 2020-03-15 22:15:33.912 075 11529.52 189.26 56709.60 88888.00 2020-03-15 22:15:34.412 075 11529.61 189.29 56709.60 88888.00 2020-03-15 22:15:34.912 075 11529.64 189.24 56709.56 88888.00 2020-03-15 22:15:35.412 075 11529.69 189.22 56709.55 88888.00 2020-03-15 22:15:35.912 075 11529.83 189.25 56709.54 88888.00 2020-03-15 22:15:36.412 075 11529.80 189.22 56709.55 88888.00 2020-03-15 22:15:36.912 075 11529.80 189.21 56709.53 88888.00 2020-03-15 22:15:37.412 075 11529.85 189.22 56709.58 88888.00 2020-03-15 22:15:37.912 075 11529.78 189.19 56709.64 88888.00 2020-03-15 22:15:38.412 075 11529.78 189.19 56709.65 88888.00 2020-03-15 22:15:38.912 075 11529.82 189.20 56709.60 88888.00 2020-03-15 22:15:39.412 075 11529.76 189.22 56709.60 88888.00 2020-03-15 22:15:39.912 075 11529.85 189.21 56709.53 88888.00 2020-03-15 22:15:40.412 075 11529.81 189.21 56709.52 88888.00 2020-03-15 22:15:40.912 075 11529.78 189.26 56709.54 88888.00 2020-03-15 22:15:41.412 075 11529.80 189.26 56709.52 88888.00 2020-03-15 22:15:41.912 075 11529.76 189.24 56709.51 88888.00 2020-03-15 22:15:42.412 075 11529.86 189.25 56709.49 88888.00 2020-03-15 22:15:42.912 075 11529.83 189.20 56709.53 88888.00 2020-03-15 22:15:43.412 075 11529.81 189.19 56709.60 88888.00 2020-03-15 22:15:43.912 075 11529.86 189.28 56709.58 88888.00 2020-03-15 22:15:44.412 075 11529.79 189.25 56709.51 88888.00 2020-03-15 22:15:45.412 075 11529.85 189.24 56709.42 88888.00 2020-03-15 22:15:45.912 075 11529.73 189.20 56709.43 88888.00 2020-03-15 22:15:46.412 075 11529.81 189.20 56709.45 88888.00 2020-03-15 22:15:46.912 075 11529.94 189.19 56709.40 88888.00 2020-03-15 22:15:47.412 075 11529.86 189.18 56709.32 88888.00 2020-03-15 22:15:47.912 075 11529.87 189.20 56709.32 88888.00 2020-03-15 22:15:48.412 075 11529.87 189.18 56709.35 88888.00 2020-03-15 22:15:48.912 075 11529.83 189.19 56709.34 88888.00 2020-03-15 22:15:49.412 075 11529.94 189.21 56709.30 88888.00 2020-03-15 22:15:49.912 075 11529.89 189.17 56709.34 88888.00 2020-03-15 22:15:50.413 075 11529.82 189.19 56709.35 88888.00 2020-03-15 22:15:50.913 075 11529.83 189.19 56709.33 88888.00 2020-03-15 22:15:51.413 075 11529.81 189.19 56709.30 88888.00 2020-03-15 22:15:51.913 075 11529.85 189.24 56709.30 88888.00 2020-03-15 22:15:52.413 075 11529.85 189.22 56709.27 88888.00 2020-03-15 22:15:52.913 075 11529.64 189.21 56709.30 88888.00 2020-03-15 22:15:53.413 075 11529.74 189.20 56709.30 88888.00 2020-03-15 22:15:53.913 075 11529.75 189.18 56709.29 88888.00 2020-03-15 22:15:54.413 075 11529.73 189.20 56709.33 88888.00 2020-03-15 22:15:54.913 075 11529.81 189.20 56709.28 88888.00 2020-03-15 22:15:55.413 075 11529.69 189.15 56709.22 88888.00 2020-03-15 22:15:55.913 075 11529.74 189.17 56709.22 88888.00 2020-03-15 22:15:56.413 075 11529.76 189.19 56709.23 88888.00 2020-03-15 22:15:56.913 075 11529.67 189.20 56709.21 88888.00 2020-03-15 22:15:57.413 075 11529.69 189.20 56709.19 88888.00 2020-03-15 22:15:57.913 075 11529.66 189.17 56709.21 88888.00 2020-03-15 22:15:58.413 075 11529.66 189.19 56709.17 88888.00 2020-03-15 22:15:58.913 075 11529.69 189.19 56709.22 88888.00 2020-03-15 22:15:59.413 075 11529.52 189.17 56709.22 88888.00 2020-03-15 22:15:59.913 075 11529.50 189.18 56709.19 88888.00 2020-03-15 22:16:00.413 075 11529.59 189.14 56709.19 88888.00 2020-03-15 22:16:00.913 075 11529.55 189.09 56709.17 88888.00 2020-03-15 22:16:01.413 075 11529.58 189.13 56709.17 88888.00 2020-03-15 22:16:01.913 075 11529.61 189.11 56709.21 88888.00 2020-03-15 22:16:02.413 075 11529.53 189.14 56709.21 88888.00 2020-03-15 22:16:02.913 075 11529.46 189.19 56709.19 88888.00 2020-03-15 22:16:03.413 075 11529.41 189.17 56709.16 88888.00 2020-03-15 22:16:03.913 075 11529.36 189.17 56709.10 88888.00 2020-03-15 22:16:04.413 075 11529.40 189.19 56709.09 88888.00 2020-03-15 22:16:05.413 075 11529.41 189.20 56709.19 88888.00 2020-03-15 22:16:05.913 075 11529.51 189.18 56709.17 88888.00 2020-03-15 22:16:06.413 075 11529.37 189.20 56709.09 88888.00 2020-03-15 22:16:06.913 075 11529.25 189.24 56709.09 88888.00 2020-03-15 22:16:07.413 075 11529.23 189.20 56709.14 88888.00 2020-03-15 22:16:07.913 075 11529.26 189.19 56709.15 88888.00 2020-03-15 22:16:08.413 075 11529.32 189.24 56709.14 88888.00 2020-03-15 22:16:08.913 075 11529.19 189.22 56709.16 88888.00 2020-03-15 22:16:09.413 075 11529.10 189.31 56709.21 88888.00 2020-03-15 22:16:09.913 075 11529.15 189.28 56709.21 88888.00 2020-03-15 22:16:10.413 075 11529.13 189.22 56709.15 88888.00 2020-03-15 22:16:10.913 075 11529.11 189.26 56709.14 88888.00 2020-03-15 22:16:11.413 075 11529.13 189.28 56709.14 88888.00 2020-03-15 22:16:11.913 075 11529.09 189.29 56709.15 88888.00 2020-03-15 22:16:12.413 075 11529.15 189.33 56709.17 88888.00 2020-03-15 22:16:12.913 075 11529.11 189.32 56709.15 88888.00 2020-03-15 22:16:13.413 075 11529.13 189.35 56709.16 88888.00 2020-03-15 22:16:13.913 075 11529.31 189.33 56709.15 88888.00 2020-03-15 22:16:14.413 075 11529.29 189.28 56709.09 88888.00 2020-03-15 22:16:15.413 075 11529.34 189.32 56709.08 88888.00 2020-03-15 22:16:15.913 075 11529.34 189.33 56709.09 88888.00 2020-03-15 22:16:16.413 075 11529.39 189.31 56709.11 88888.00 2020-03-15 22:16:16.913 075 11529.41 189.27 56709.11 88888.00 2020-03-15 22:16:17.413 075 11529.36 189.26 56709.11 88888.00 2020-03-15 22:16:17.913 075 11529.38 189.29 56709.14 88888.00 2020-03-15 22:16:18.413 075 11529.33 189.28 56709.08 88888.00 2020-03-15 22:16:18.913 075 11529.31 189.29 56709.04 88888.00 2020-03-15 22:16:19.413 075 11529.38 189.26 56708.98 88888.00 2020-03-15 22:16:19.913 075 11529.31 189.26 56708.96 88888.00 2020-03-15 22:16:20.413 075 11529.31 189.31 56708.97 88888.00 2020-03-15 22:16:20.913 075 11529.39 189.28 56709.03 88888.00 2020-03-15 22:16:21.413 075 11529.36 189.27 56708.98 88888.00 2020-03-15 22:16:21.913 075 11529.38 189.28 56708.94 88888.00 2020-03-15 22:16:22.413 075 11529.19 189.28 56708.89 88888.00 2020-03-15 22:16:22.913 075 11529.16 189.29 56708.91 88888.00 2020-03-15 22:16:23.413 075 11529.27 189.29 56708.91 88888.00 2020-03-15 22:16:23.913 075 11529.17 189.22 56708.88 88888.00 2020-03-15 22:16:24.413 075 11529.25 189.26 56708.82 88888.00 2020-03-15 22:16:25.413 075 11529.38 189.22 56708.79 88888.00 2020-03-15 22:16:25.913 075 11529.44 189.25 56708.74 88888.00 2020-03-15 22:16:26.413 075 11529.50 189.22 56708.72 88888.00 2020-03-15 22:16:26.913 075 11529.39 189.24 56708.71 88888.00 2020-03-15 22:16:27.413 075 11529.52 189.27 56708.68 88888.00 2020-03-15 22:16:27.913 075 11529.53 189.24 56708.64 88888.00 2020-03-15 22:16:28.413 075 11529.47 189.27 56708.63 88888.00 2020-03-15 22:16:28.913 075 11529.57 189.26 56708.59 88888.00 2020-03-15 22:16:29.413 075 11529.51 189.25 56708.61 88888.00 2020-03-15 22:16:29.913 075 11529.51 189.28 56708.58 88888.00 2020-03-15 22:16:30.413 075 11529.53 189.25 56708.56 88888.00 2020-03-15 22:16:30.913 075 11529.51 189.26 56708.58 88888.00 2020-03-15 22:16:31.413 075 11529.60 189.28 56708.55 88888.00 2020-03-15 22:16:31.913 075 11529.58 189.28 56708.43 88888.00 2020-03-15 22:16:32.413 075 11529.52 189.28 56708.39 88888.00 2020-03-15 22:16:32.913 075 11529.64 189.26 56708.39 88888.00 2020-03-15 22:16:33.413 075 11529.53 189.25 56708.42 88888.00 2020-03-15 22:16:33.913 075 11529.47 189.26 56708.37 88888.00 2020-03-15 22:16:34.413 075 11529.66 189.24 56708.36 88888.00 2020-03-15 22:16:34.913 075 11529.62 189.21 56708.37 88888.00 2020-03-15 22:16:35.413 075 11529.69 189.25 56708.32 88888.00 2020-03-15 22:16:35.913 075 11529.71 189.21 56708.25 88888.00 2020-03-15 22:16:36.413 075 11529.65 189.22 56708.21 88888.00 2020-03-15 22:16:36.913 075 11529.73 189.27 56708.23 88888.00 2020-03-15 22:16:37.413 075 11529.76 189.24 56708.19 88888.00 2020-03-15 22:16:37.913 075 11529.71 189.22 56708.18 88888.00 2020-03-15 22:16:38.413 075 11529.76 189.21 56708.19 88888.00 2020-03-15 22:16:38.913 075 11529.74 189.20 56708.18 88888.00 2020-03-15 22:16:39.413 075 11529.67 189.19 56708.13 88888.00 2020-03-15 22:16:39.913 075 11529.78 189.18 56708.13 88888.00 2020-03-15 22:16:40.413 075 11529.72 189.20 56708.16 88888.00 2020-03-15 22:16:40.913 075 11529.75 189.20 56708.12 88888.00 2020-03-15 22:16:41.413 075 11529.75 189.18 56708.14 88888.00 2020-03-15 22:16:41.913 075 11529.72 189.19 56708.14 88888.00 2020-03-15 22:16:42.413 075 11529.76 189.20 56708.12 88888.00 2020-03-15 22:16:42.913 075 11529.75 189.17 56708.12 88888.00 2020-03-15 22:16:43.413 075 11529.72 189.20 56708.13 88888.00 2020-03-15 22:16:43.913 075 11529.78 189.20 56708.13 88888.00 2020-03-15 22:16:44.413 075 11529.75 189.19 56708.13 88888.00 2020-03-15 22:16:45.413 075 11529.69 189.19 56708.13 88888.00 2020-03-15 22:16:45.913 075 11529.72 189.20 56708.07 88888.00 2020-03-15 22:16:46.413 075 11529.81 189.21 56708.05 88888.00 2020-03-15 22:16:46.913 075 11529.76 189.18 56708.01 88888.00 2020-03-15 22:16:47.413 075 11529.64 189.20 56708.06 88888.00 2020-03-15 22:16:47.913 075 11529.58 189.20 56708.04 88888.00 2020-03-15 22:16:48.413 075 11529.47 189.21 56707.98 88888.00 2020-03-15 22:16:48.913 075 11529.58 189.25 56708.02 88888.00 2020-03-15 22:16:49.413 075 11529.71 189.25 56708.07 88888.00 2020-03-15 22:16:49.913 075 11529.74 189.24 56708.05 88888.00 2020-03-15 22:16:50.413 075 11529.79 189.26 56708.02 88888.00 2020-03-15 22:16:50.913 075 11529.78 189.24 56708.02 88888.00 2020-03-15 22:16:51.413 075 11529.59 189.26 56708.04 88888.00 2020-03-15 22:16:51.913 075 11529.54 189.28 56708.05 88888.00 2020-03-15 22:16:52.413 075 11529.62 189.28 56708.00 88888.00 2020-03-15 22:16:52.913 075 11529.75 189.28 56708.01 88888.00 2020-03-15 22:16:53.413 075 11529.80 189.25 56707.99 88888.00 2020-03-15 22:16:53.913 075 11529.75 189.24 56708.00 88888.00 2020-03-15 22:16:54.413 075 11529.81 189.25 56708.01 88888.00 2020-03-15 22:16:55.413 075 11529.76 189.22 56708.06 88888.00 2020-03-15 22:16:55.913 075 11529.76 189.26 56708.04 88888.00 2020-03-15 22:16:56.413 075 11529.61 189.25 56707.97 88888.00 2020-03-15 22:16:56.913 075 11529.54 189.22 56707.98 88888.00 2020-03-15 22:16:57.413 075 11529.61 189.20 56708.01 88888.00 2020-03-15 22:16:57.913 075 11529.55 189.18 56707.93 88888.00 2020-03-15 22:16:58.413 075 11529.59 189.22 56707.93 88888.00 2020-03-15 22:16:58.913 075 11529.65 189.19 56707.93 88888.00 2020-03-15 22:16:59.413 075 11529.61 189.21 56707.88 88888.00 2020-03-15 22:16:59.913 075 11529.62 189.26 56707.84 88888.00 2020-03-15 22:17:00.413 075 11529.61 189.24 56707.79 88888.00 2020-03-15 22:17:00.913 075 11529.55 189.22 56707.76 88888.00 2020-03-15 22:17:01.413 075 11529.68 189.24 56707.75 88888.00 2020-03-15 22:17:01.913 075 11529.61 189.24 56707.76 88888.00 2020-03-15 22:17:02.413 075 11529.68 189.25 56707.72 88888.00 2020-03-15 22:17:02.913 075 11529.82 189.25 56707.65 88888.00 2020-03-15 22:17:03.413 075 11529.82 189.22 56707.63 88888.00 2020-03-15 22:17:03.913 075 11529.92 189.24 56707.62 88888.00 2020-03-15 22:17:04.413 075 11529.93 189.14 56707.54 88888.00 2020-03-15 22:17:04.913 075 11529.89 189.13 56707.52 88888.00 2020-03-15 22:17:05.413 075 11529.97 189.17 56707.50 88888.00 2020-03-15 22:17:05.913 075 11529.90 189.17 56707.44 88888.00 2020-03-15 22:17:06.413 075 11529.92 189.13 56707.42 88888.00 2020-03-15 22:17:06.913 075 11529.97 189.09 56707.41 88888.00 2020-03-15 22:17:07.413 075 11529.92 189.06 56707.40 88888.00 2020-03-15 22:17:07.913 075 11529.89 189.05 56707.36 88888.00 2020-03-15 22:17:08.413 075 11529.93 189.01 56707.30 88888.00 2020-03-15 22:17:08.913 075 11529.89 189.04 56707.18 88888.00 2020-03-15 22:17:09.413 075 11529.86 189.04 56707.16 88888.00 2020-03-15 22:17:09.913 075 11529.78 188.99 56707.17 88888.00 2020-03-15 22:17:10.413 075 11529.80 189.04 56707.12 88888.00 2020-03-15 22:17:10.913 075 11529.97 189.02 56707.12 88888.00 2020-03-15 22:17:11.413 075 11529.96 189.02 56707.11 88888.00 2020-03-15 22:17:11.913 075 11529.94 189.05 56707.14 88888.00 2020-03-15 22:17:12.413 075 11529.97 189.04 56707.10 88888.00 2020-03-15 22:17:12.913 075 11529.90 189.01 56707.01 88888.00 2020-03-15 22:17:13.413 075 11529.95 189.00 56706.95 88888.00 2020-03-15 22:17:13.913 075 11530.03 188.97 56706.95 88888.00 2020-03-15 22:17:14.413 075 11530.06 189.00 56706.94 88888.00 2020-03-15 22:17:14.913 075 11530.23 189.02 56706.89 88888.00 2020-03-15 22:17:15.413 075 11530.27 188.97 56706.86 88888.00 2020-03-15 22:17:15.913 075 11530.24 188.99 56706.80 88888.00 2020-03-15 22:17:16.413 075 11530.33 188.99 56706.76 88888.00 2020-03-15 22:17:16.913 075 11530.27 188.99 56706.78 88888.00 2020-03-15 22:17:17.413 075 11530.33 189.01 56706.76 88888.00 2020-03-15 22:17:17.913 075 11530.40 189.02 56706.73 88888.00 2020-03-15 22:17:18.413 075 11530.34 189.04 56706.73 88888.00 2020-03-15 22:17:18.913 075 11530.40 189.06 56706.75 88888.00 2020-03-15 22:17:19.413 075 11530.36 189.04 56706.66 88888.00 2020-03-15 22:17:19.913 075 11530.34 189.08 56706.63 88888.00 2020-03-15 22:17:20.413 075 11530.49 189.06 56706.63 88888.00 2020-03-15 22:17:20.913 075 11530.48 189.02 56706.62 88888.00 2020-03-15 22:17:21.413 075 11530.52 189.01 56706.58 88888.00 2020-03-15 22:17:21.913 075 11530.54 188.99 56706.57 88888.00 2020-03-15 22:17:22.413 075 11530.47 189.00 56706.57 88888.00 2020-03-15 22:17:22.913 075 11530.54 189.01 56706.54 88888.00 2020-03-15 22:17:23.413 075 11530.52 188.95 56706.56 88888.00 2020-03-15 22:17:23.913 075 11530.45 188.92 56706.54 88888.00 2020-03-15 22:17:24.413 075 11530.51 188.98 56706.58 88888.00 2020-03-15 22:17:24.913 075 11530.45 188.95 56706.58 88888.00 2020-03-15 22:17:25.413 075 11530.47 188.94 56706.62 88888.00 2020-03-15 22:17:25.913 075 11530.52 188.91 56706.58 88888.00 2020-03-15 22:17:26.413 075 11530.51 188.86 56706.52 88888.00 2020-03-15 22:17:26.913 075 11530.61 188.84 56706.46 88888.00 2020-03-15 22:17:27.413 075 11530.61 188.81 56706.40 88888.00 2020-03-15 22:17:27.913 075 11530.55 188.80 56706.40 88888.00 2020-03-15 22:17:28.413 075 11530.57 188.79 56706.38 88888.00 2020-03-15 22:17:28.913 075 11530.52 188.75 56706.34 88888.00 2020-03-15 22:17:29.413 075 11530.54 188.78 56706.33 88888.00 2020-03-15 22:17:29.913 075 11530.58 188.79 56706.28 88888.00 2020-03-15 22:17:30.413 075 11530.52 188.78 56706.26 88888.00 2020-03-15 22:17:30.913 075 11530.48 188.79 56706.27 88888.00 2020-03-15 22:17:31.413 075 11530.56 188.74 56706.25 88888.00 2020-03-15 22:17:31.913 075 11530.57 188.70 56706.20 88888.00 2020-03-15 22:17:32.413 075 11530.68 188.67 56706.17 88888.00 2020-03-15 22:17:32.913 075 11530.68 188.65 56706.18 88888.00 2020-03-15 22:17:33.413 075 11530.68 188.71 56706.20 88888.00 2020-03-15 22:17:33.913 075 11530.73 188.71 56706.21 88888.00 2020-03-15 22:17:34.413 075 11530.69 188.71 56706.15 88888.00 2020-03-15 22:17:34.913 075 11530.71 188.72 56706.14 88888.00 2020-03-15 22:17:35.413 075 11530.70 188.60 56706.15 88888.00 2020-03-15 22:17:35.913 075 11530.52 188.45 56706.15 88888.00 2020-03-15 22:17:36.413 075 11530.55 188.61 56706.18 88888.00 2020-03-15 22:17:36.913 075 11530.50 188.67 56706.19 88888.00 2020-03-15 22:17:37.413 075 11530.51 188.70 56706.22 88888.00 2020-03-15 22:17:37.913 075 11530.65 188.64 56706.17 88888.00 2020-03-15 22:17:38.413 075 11530.62 188.63 56706.15 88888.00 2020-03-15 22:17:38.913 075 11530.62 188.68 56706.18 88888.00 2020-03-15 22:17:39.413 075 11530.76 188.72 56706.13 88888.00 2020-03-15 22:17:39.913 075 11530.79 188.71 56706.13 88888.00 2020-03-15 22:17:40.413 075 11530.92 188.74 56706.17 88888.00 2020-03-15 22:17:40.913 075 11530.98 188.72 56706.14 88888.00 2020-03-15 22:17:41.413 075 11530.91 188.70 56706.17 88888.00 2020-03-15 22:17:41.913 075 11530.99 188.68 56706.15 88888.00 2020-03-15 22:17:42.413 075 11530.92 188.70 56706.12 88888.00 2020-03-15 22:17:42.913 075 11530.91 188.72 56706.13 88888.00 2020-03-15 22:17:43.413 075 11530.99 188.70 56706.17 88888.00 2020-03-15 22:17:43.913 075 11531.01 188.70 56706.24 88888.00 2020-03-15 22:17:44.413 075 11531.01 188.72 56706.22 88888.00 2020-03-15 22:17:44.913 075 11531.04 188.68 56706.20 88888.00 2020-03-15 22:17:45.413 075 11531.06 188.72 56706.13 88888.00 2020-03-15 22:17:45.913 075 11531.11 188.70 56706.11 88888.00 2020-03-15 22:17:46.413 075 11531.05 188.66 56706.07 88888.00 2020-03-15 22:17:46.913 075 11530.99 188.67 56706.15 88888.00 2020-03-15 22:17:47.413 075 11531.11 188.63 56706.15 88888.00 2020-03-15 22:17:47.913 075 11531.07 188.61 56706.12 88888.00 2020-03-15 22:17:48.413 075 11531.05 188.53 56706.09 88888.00 2020-03-15 22:17:48.913 075 11531.15 188.53 56706.13 88888.00 2020-03-15 22:17:49.413 075 11531.06 188.57 56706.12 88888.00 2020-03-15 22:17:49.913 075 11531.04 188.60 56706.09 88888.00 2020-03-15 22:17:50.413 075 11531.12 188.59 56706.09 88888.00 2020-03-15 22:17:50.913 075 11531.15 188.58 56706.09 88888.00 2020-03-15 22:17:51.413 075 11531.26 188.63 56706.09 88888.00 2020-03-15 22:17:51.913 075 11531.24 188.60 56706.15 88888.00 2020-03-15 22:17:52.404 075 11531.26 188.59 56706.12 88888.00 2020-03-15 22:17:52.904 075 11531.35 188.60 56706.14 88888.00 2020-03-15 22:17:53.404 075 11531.32 188.58 56706.14 88888.00 2020-03-15 22:17:53.904 075 11531.22 188.58 56706.19 88888.00 2020-03-15 22:17:54.404 075 11531.24 188.53 56706.21 88888.00 2020-03-15 22:17:54.904 075 11531.20 188.56 56706.18 88888.00 2020-03-15 22:17:55.404 075 11531.28 188.54 56706.18 88888.00 2020-03-15 22:17:55.904 075 11531.28 188.52 56706.20 88888.00 2020-03-15 22:17:56.404 075 11531.28 188.59 56706.22 88888.00 2020-03-15 22:17:56.904 075 11531.36 188.59 56706.19 88888.00 2020-03-15 22:17:57.404 075 11531.38 188.58 56706.18 88888.00 2020-03-15 22:17:57.904 075 11531.33 188.59 56706.24 88888.00 2020-03-15 22:17:58.404 075 11531.40 188.58 56706.24 88888.00 2020-03-15 22:17:58.904 075 11531.33 188.59 56706.24 88888.00 2020-03-15 22:17:59.404 075 11531.41 188.59 56706.32 88888.00 2020-03-15 22:17:59.904 075 11531.40 188.58 56706.26 88888.00 2020-03-15 22:18:00.404 075 11531.33 188.64 56706.26 88888.00 2020-03-15 22:18:00.904 075 11531.48 188.60 56706.24 88888.00 2020-03-15 22:18:01.404 075 11531.46 188.56 56706.27 88888.00 2020-03-15 22:18:01.904 075 11531.47 188.44 56706.30 88888.00 2020-03-15 22:18:02.404 075 11531.54 188.54 56706.34 88888.00 2020-03-15 22:18:02.904 075 11531.48 188.65 56706.38 88888.00 2020-03-15 22:18:03.404 075 11531.69 188.70 56706.38 88888.00 2020-03-15 22:18:03.904 075 11531.76 188.67 56706.37 88888.00 2020-03-15 22:18:04.404 075 11531.70 188.64 56706.34 88888.00 2020-03-15 22:18:04.904 075 11531.72 188.71 56706.43 88888.00 2020-03-15 22:18:05.404 075 11531.67 188.68 56706.45 88888.00 2020-03-15 22:18:05.904 075 11531.60 188.68 56706.44 88888.00 2020-03-15 22:18:06.404 075 11531.69 188.68 56706.45 88888.00 2020-03-15 22:18:06.904 075 11531.79 188.66 56706.46 88888.00 2020-03-15 22:18:07.404 075 11531.84 188.68 56706.51 88888.00 2020-03-15 22:18:07.904 075 11531.95 188.71 56706.56 88888.00 2020-03-15 22:18:08.404 075 11531.88 188.72 56706.56 88888.00 2020-03-15 22:18:08.904 075 11531.87 188.72 56706.60 88888.00 2020-03-15 22:18:09.404 075 11531.74 188.66 56706.56 88888.00 2020-03-15 22:18:09.904 075 11531.64 188.68 56706.62 88888.00 2020-03-15 22:18:10.404 075 11531.68 188.72 56706.66 88888.00 2020-03-15 22:18:10.904 075 11531.68 188.72 56706.66 88888.00 2020-03-15 22:18:11.404 075 11531.70 188.73 56706.69 88888.00 2020-03-15 22:18:11.904 075 11531.75 188.72 56706.70 88888.00 2020-03-15 22:18:12.404 075 11531.70 188.72 56706.71 88888.00 2020-03-15 22:18:12.904 075 11531.69 188.74 56706.75 88888.00 2020-03-15 22:18:13.404 075 11531.76 188.67 56706.72 88888.00 2020-03-15 22:18:13.904 075 11531.74 188.71 56706.75 88888.00 2020-03-15 22:18:14.404 075 11531.81 188.73 56706.83 88888.00 2020-03-15 22:18:14.904 075 11531.82 188.68 56706.86 88888.00 2020-03-15 22:18:15.404 075 11531.90 188.72 56706.83 88888.00 2020-03-15 22:18:15.904 075 11532.04 188.77 56706.85 88888.00 2020-03-15 22:18:16.404 075 11531.95 188.77 56706.91 88888.00 2020-03-15 22:18:16.904 075 11531.94 188.75 56706.97 88888.00 2020-03-15 22:18:17.404 075 11531.96 188.77 56706.98 88888.00 2020-03-15 22:18:17.904 075 11531.88 188.83 56707.02 88888.00 2020-03-15 22:18:18.404 075 11531.95 188.90 56707.07 88888.00 2020-03-15 22:18:18.904 075 11531.95 188.91 56707.11 88888.00 2020-03-15 22:18:19.404 075 11531.89 188.90 56707.14 88888.00 2020-03-15 22:18:19.904 075 11531.96 188.91 56707.20 88888.00 2020-03-15 22:18:20.404 075 11531.93 188.91 56707.28 88888.00 2020-03-15 22:18:20.904 075 11531.88 188.92 56707.27 88888.00 2020-03-15 22:18:21.404 075 11532.01 188.91 56707.25 88888.00 2020-03-15 22:18:21.904 075 11531.98 188.91 56707.33 88888.00 2020-03-15 22:18:22.404 075 11531.98 188.98 56707.41 88888.00 2020-03-15 22:18:22.904 075 11532.04 188.94 56707.49 88888.00 2020-03-15 22:18:23.404 075 11531.95 189.00 56707.53 88888.00 2020-03-15 22:18:23.904 075 11531.98 189.09 56707.60 88888.00 2020-03-15 22:18:24.404 075 11531.90 189.11 56707.61 88888.00 2020-03-15 22:18:24.904 075 11531.87 189.11 56707.61 88888.00 2020-03-15 22:18:25.404 075 11532.00 189.08 56707.71 88888.00 2020-03-15 22:18:25.904 075 11531.93 189.08 56707.78 88888.00 2020-03-15 22:18:26.404 075 11531.93 189.07 56707.79 88888.00 2020-03-15 22:18:26.904 075 11531.83 189.15 56707.81 88888.00 2020-03-15 22:18:27.404 075 11531.67 189.17 56707.87 88888.00 2020-03-15 22:18:27.904 075 11531.67 189.19 56707.95 88888.00 2020-03-15 22:18:28.404 075 11531.72 189.21 56708.05 88888.00 2020-03-15 22:18:28.904 075 11531.75 189.21 56708.08 88888.00 2020-03-15 22:18:29.404 075 11531.77 189.22 56708.05 88888.00 2020-03-15 22:18:29.904 075 11531.82 189.17 56708.05 88888.00 2020-03-15 22:18:30.404 075 11531.83 189.08 56708.12 88888.00 2020-03-15 22:18:30.904 075 11531.94 189.22 56708.18 88888.00 2020-03-15 22:18:31.404 075 11531.83 189.26 56708.18 88888.00 2020-03-15 22:18:31.904 075 11531.87 189.28 56708.30 88888.00 2020-03-15 22:18:32.404 075 11531.88 189.28 56708.38 88888.00 2020-03-15 22:18:32.904 075 11531.83 189.28 56708.40 88888.00 2020-03-15 22:18:33.404 075 11531.91 189.32 56708.45 88888.00 2020-03-15 22:18:33.904 075 11531.87 189.33 56708.49 88888.00 2020-03-15 22:18:34.404 075 11531.80 189.36 56708.52 88888.00 2020-03-15 22:18:34.904 075 11531.87 189.38 56708.50 88888.00 2020-03-15 22:18:35.404 075 11531.80 189.38 56708.55 88888.00 2020-03-15 22:18:35.904 075 11531.84 189.38 56708.56 88888.00 2020-03-15 22:18:36.404 075 11531.82 189.38 56708.58 88888.00 2020-03-15 22:18:36.904 075 11531.69 189.39 56708.62 88888.00 2020-03-15 22:18:37.404 075 11531.68 189.42 56708.66 88888.00 2020-03-15 22:18:37.904 075 11531.67 189.40 56708.70 88888.00 2020-03-15 22:18:38.404 075 11531.63 189.38 56708.75 88888.00 2020-03-15 22:18:38.904 075 11531.75 189.41 56708.72 88888.00 2020-03-15 22:18:39.404 075 11531.72 189.41 56708.74 88888.00 2020-03-15 22:18:39.904 075 11531.70 189.47 56708.72 88888.00 2020-03-15 22:18:40.404 075 11531.87 189.41 56708.75 88888.00 2020-03-15 22:18:40.904 075 11531.87 189.42 56708.72 88888.00 2020-03-15 22:18:41.404 075 11531.95 189.46 56708.79 88888.00 2020-03-15 22:18:41.904 075 11532.01 189.42 56708.82 88888.00 2020-03-15 22:18:42.404 075 11531.94 189.42 56708.84 88888.00 2020-03-15 22:18:42.904 075 11532.00 189.43 56708.82 88888.00 2020-03-15 22:18:43.404 075 11531.98 189.31 56708.81 88888.00 2020-03-15 22:18:43.904 075 11531.96 189.48 56708.89 88888.00 2020-03-15 22:18:44.404 075 11532.14 189.54 56708.91 88888.00 2020-03-15 22:18:44.904 075 11532.14 189.54 56708.94 88888.00 2020-03-15 22:18:45.404 075 11532.14 189.55 56708.96 88888.00 2020-03-15 22:18:45.904 075 11532.15 189.52 56709.02 88888.00 2020-03-15 22:18:46.904 075 11532.24 189.48 56709.00 88888.00 2020-03-15 22:18:47.404 075 11532.17 189.48 56708.97 88888.00 2020-03-15 22:18:47.904 075 11532.12 189.55 56708.95 88888.00 2020-03-15 22:18:48.404 075 11532.23 189.52 56708.97 88888.00 2020-03-15 22:18:48.904 075 11532.18 189.47 56708.96 88888.00 2020-03-15 22:18:49.404 075 11532.24 189.48 56708.96 88888.00 2020-03-15 22:18:49.904 075 11532.25 189.43 56708.90 88888.00 2020-03-15 22:18:50.404 075 11532.19 189.46 56708.93 88888.00 2020-03-15 22:18:50.904 075 11532.21 189.53 56708.96 88888.00 2020-03-15 22:18:51.404 075 11532.21 189.56 56708.98 88888.00 2020-03-15 22:18:51.904 075 11532.21 189.58 56708.98 88888.00 2020-03-15 22:18:52.404 075 11532.23 189.59 56709.00 88888.00 2020-03-15 22:18:52.904 075 11532.14 189.62 56709.03 88888.00 2020-03-15 22:18:53.404 075 11532.00 189.65 56709.06 88888.00 2020-03-15 22:18:53.904 075 11532.03 189.65 56709.09 88888.00 2020-03-15 22:18:54.404 075 11531.97 189.62 56709.14 88888.00 2020-03-15 22:18:54.904 075 11532.00 189.63 56709.17 88888.00 2020-03-15 22:18:55.404 075 11532.10 189.61 56709.15 88888.00 2020-03-15 22:18:55.904 075 11532.14 189.62 56709.11 88888.00 2020-03-15 22:18:56.904 075 11532.17 189.61 56709.22 88888.00 2020-03-15 22:18:57.404 075 11532.12 189.67 56709.23 88888.00 2020-03-15 22:18:57.904 075 11532.25 189.67 56709.25 88888.00 2020-03-15 22:18:58.404 075 11532.23 189.65 56709.26 88888.00 2020-03-15 22:18:58.904 075 11532.21 189.66 56709.29 88888.00 2020-03-15 22:18:59.404 075 11532.16 189.65 56709.34 88888.00 2020-03-15 22:18:59.904 075 11532.11 189.68 56709.35 88888.00 2020-03-15 22:19:00.404 075 11532.16 189.67 56709.36 88888.00 2020-03-15 22:19:00.904 075 11532.16 189.63 56709.40 88888.00 2020-03-15 22:19:01.404 075 11532.07 189.61 56709.40 88888.00 2020-03-15 22:19:01.904 075 11532.14 189.65 56709.46 88888.00 2020-03-15 22:19:02.404 075 11532.11 189.61 56709.41 88888.00 2020-03-15 22:19:02.904 075 11532.12 189.63 56709.51 88888.00 2020-03-15 22:19:03.404 075 11532.15 189.67 56709.56 88888.00 2020-03-15 22:19:03.904 075 11532.04 189.69 56709.56 88888.00 2020-03-15 22:19:04.404 075 11532.07 189.67 56709.64 88888.00 2020-03-15 22:19:04.904 075 11532.04 189.66 56709.64 88888.00 2020-03-15 22:19:05.404 075 11532.00 189.68 56709.62 88888.00 2020-03-15 22:19:05.904 075 11532.07 189.68 56709.64 88888.00 2020-03-15 22:19:06.904 075 11532.03 189.72 56709.79 88888.00 2020-03-15 22:19:07.404 075 11532.10 189.70 56709.78 88888.00 2020-03-15 22:19:07.904 075 11531.98 189.67 56709.79 88888.00 2020-03-15 22:19:08.404 075 11531.95 189.61 56709.83 88888.00 2020-03-15 22:19:08.904 075 11531.95 189.69 56709.81 88888.00 2020-03-15 22:19:09.404 075 11531.86 189.74 56709.83 88888.00 2020-03-15 22:19:09.904 075 11532.02 189.72 56709.83 88888.00 2020-03-15 22:19:10.404 075 11532.05 189.72 56709.85 88888.00 2020-03-15 22:19:10.904 075 11532.09 189.73 56709.84 88888.00 2020-03-15 22:19:11.404 075 11532.23 189.74 56709.92 88888.00 2020-03-15 22:19:11.904 075 11532.14 189.70 56709.98 88888.00 2020-03-15 22:19:12.404 075 11532.17 189.70 56709.92 88888.00 2020-03-15 22:19:12.904 075 11532.21 189.68 56709.88 88888.00 2020-03-15 22:19:13.404 075 11532.16 189.67 56709.91 88888.00 2020-03-15 22:19:13.904 075 11532.24 189.68 56709.91 88888.00 2020-03-15 22:19:14.404 075 11532.21 189.66 56709.88 88888.00 2020-03-15 22:19:14.904 075 11532.22 189.66 56709.91 88888.00 2020-03-15 22:19:15.404 075 11532.30 189.65 56709.92 88888.00 2020-03-15 22:19:15.904 075 11532.19 189.61 56709.85 88888.00 2020-03-15 22:19:16.404 075 11532.15 189.61 56709.88 88888.00 2020-03-15 22:19:16.904 075 11532.18 189.59 56709.92 88888.00 2020-03-15 22:19:17.404 075 11532.14 189.58 56709.88 88888.00 2020-03-15 22:19:17.904 075 11532.17 189.55 56709.92 88888.00 2020-03-15 22:19:18.404 075 11532.21 189.48 56709.93 88888.00 2020-03-15 22:19:18.904 075 11532.17 189.51 56709.90 88888.00 2020-03-15 22:19:19.404 075 11532.22 189.51 56709.88 88888.00 2020-03-15 22:19:19.904 075 11532.23 189.47 56709.88 88888.00 2020-03-15 22:19:20.404 075 11532.26 189.47 56709.88 88888.00 2020-03-15 22:19:20.904 075 11532.32 189.47 56709.97 88888.00 2020-03-15 22:19:21.404 075 11532.18 189.47 56709.93 88888.00 2020-03-15 22:19:21.904 075 11532.26 189.47 56709.88 88888.00 2020-03-15 22:19:22.404 075 11532.26 189.36 56709.91 88888.00 2020-03-15 22:19:22.904 075 11532.25 189.14 56709.97 88888.00 2020-03-15 22:19:23.404 075 11532.36 189.18 56709.99 88888.00 2020-03-15 22:19:23.904 075 11532.35 189.35 56709.98 88888.00 2020-03-15 22:19:24.404 075 11532.35 189.40 56710.01 88888.00 2020-03-15 22:19:24.904 075 11532.42 189.36 56710.06 88888.00 2020-03-15 22:19:25.404 075 11532.32 189.35 56710.06 88888.00 2020-03-15 22:19:25.904 075 11532.32 189.39 56710.20 88888.00 2020-03-15 22:19:26.404 075 11532.42 189.42 56710.17 88888.00 2020-03-15 22:19:26.904 075 11532.37 189.45 56710.17 88888.00 2020-03-15 22:19:27.404 075 11532.47 189.47 56710.17 88888.00 2020-03-15 22:19:27.904 075 11532.40 189.45 56710.12 88888.00 2020-03-15 22:19:28.404 075 11532.33 189.43 56710.18 88888.00 2020-03-15 22:19:28.904 075 11532.49 189.46 56710.22 88888.00 2020-03-15 22:19:29.404 075 11532.44 189.42 56710.23 88888.00 2020-03-15 22:19:29.904 075 11532.46 189.45 56710.26 88888.00 2020-03-15 22:19:30.404 075 11532.59 189.42 56710.28 88888.00 2020-03-15 22:19:30.904 075 11532.57 189.39 56710.35 88888.00 2020-03-15 22:19:31.404 075 11532.63 189.38 56710.31 88888.00 2020-03-15 22:19:31.904 075 11532.63 189.39 56710.32 88888.00 2020-03-15 22:19:32.404 075 11532.59 189.38 56710.33 88888.00 2020-03-15 22:19:32.904 075 11532.67 189.38 56710.41 88888.00 2020-03-15 22:19:33.404 075 11532.65 189.28 56710.35 88888.00 2020-03-15 22:19:33.904 075 11532.67 189.32 56710.33 88888.00 2020-03-15 22:19:34.404 075 11532.78 189.36 56710.35 88888.00 2020-03-15 22:19:34.904 075 11532.67 189.35 56710.38 88888.00 2020-03-15 22:19:35.404 075 11532.72 189.33 56710.43 88888.00 2020-03-15 22:19:35.904 075 11532.74 189.28 56710.48 88888.00 2020-03-15 22:19:36.404 075 11532.67 189.28 56710.52 88888.00 2020-03-15 22:19:36.904 075 11532.67 189.31 56710.54 88888.00 2020-03-15 22:19:37.404 075 11532.54 189.24 56710.54 88888.00 2020-03-15 22:19:37.904 075 11532.44 189.29 56710.61 88888.00 2020-03-15 22:19:38.404 075 11532.50 189.28 56710.69 88888.00 2020-03-15 22:19:38.904 075 11532.42 189.22 56710.67 88888.00 2020-03-15 22:19:39.404 075 11532.50 189.22 56710.65 88888.00 2020-03-15 22:19:39.904 075 11532.49 189.15 56710.73 88888.00 2020-03-15 22:19:40.404 075 11532.44 189.14 56710.73 88888.00 2020-03-15 22:19:40.904 075 11532.49 189.18 56710.71 88888.00 2020-03-15 22:19:41.404 075 11532.50 189.14 56710.73 88888.00 2020-03-15 22:19:41.904 075 11532.49 189.14 56710.74 88888.00 2020-03-15 22:19:42.404 075 11532.65 189.15 56710.77 88888.00 2020-03-15 22:19:42.904 075 11532.64 189.12 56710.82 88888.00 2020-03-15 22:19:43.404 075 11532.60 189.00 56710.90 88888.00 2020-03-15 22:19:43.904 075 11532.57 188.81 56710.89 88888.00 2020-03-15 22:19:44.404 075 11532.46 188.91 56710.80 88888.00 2020-03-15 22:19:44.904 075 11532.49 189.02 56710.81 88888.00 2020-03-15 22:19:45.404 075 11532.50 188.97 56710.87 88888.00 2020-03-15 22:19:45.904 075 11532.46 188.95 56710.84 88888.00 2020-03-15 22:19:46.404 075 11532.53 188.93 56710.80 88888.00 2020-03-15 22:19:46.904 075 11532.66 188.91 56710.76 88888.00 2020-03-15 22:19:47.404 075 11532.68 188.92 56710.80 88888.00 2020-03-15 22:19:48.404 075 11532.68 188.81 56710.75 88888.00 2020-03-15 22:19:48.904 075 11532.74 188.84 56710.75 88888.00 2020-03-15 22:19:49.404 075 11532.81 188.80 56710.70 88888.00 2020-03-15 22:19:49.904 075 11532.74 188.80 56710.74 88888.00 2020-03-15 22:19:50.404 075 11532.81 188.81 56710.76 88888.00 2020-03-15 22:19:50.904 075 11532.86 188.78 56710.75 88888.00 2020-03-15 22:19:51.404 075 11532.82 188.75 56710.76 88888.00 2020-03-15 22:19:51.904 075 11532.88 188.73 56710.83 88888.00 2020-03-15 22:19:52.404 075 11532.85 188.71 56710.90 88888.00 2020-03-15 22:19:52.904 075 11532.81 188.74 56710.87 88888.00 2020-03-15 22:19:53.404 075 11532.86 188.73 56710.87 88888.00 2020-03-15 22:19:53.904 075 11532.84 188.70 56710.92 88888.00 2020-03-15 22:19:54.404 075 11533.01 188.68 56710.95 88888.00 2020-03-15 22:19:54.904 075 11533.02 188.66 56710.94 88888.00 2020-03-15 22:19:55.404 075 11532.95 188.72 56710.99 88888.00 2020-03-15 22:19:55.904 075 11533.00 188.74 56711.01 88888.00 2020-03-15 22:19:56.404 075 11532.96 188.73 56710.99 88888.00 2020-03-15 22:19:56.904 075 11533.00 188.78 56711.02 88888.00 2020-03-15 22:19:57.404 075 11533.09 188.77 56711.07 88888.00 2020-03-15 22:19:58.405 075 11533.08 188.65 56711.21 88888.00 2020-03-15 22:19:58.905 075 11533.07 188.60 56711.24 88888.00 2020-03-15 22:19:59.405 075 11532.98 188.51 56711.27 88888.00 2020-03-15 22:19:59.905 075 11533.11 188.43 56711.32 88888.00 2020-03-15 22:20:00.405 075 11533.07 188.57 56711.27 88888.00 2020-03-15 22:20:00.905 075 11533.05 188.64 56711.37 88888.00 2020-03-15 22:20:01.405 075 11533.11 188.67 56711.45 88888.00 2020-03-15 22:20:01.905 075 11532.99 188.72 56711.50 88888.00 2020-03-15 22:20:02.405 075 11533.05 188.72 56711.53 88888.00 2020-03-15 22:20:02.905 075 11533.12 188.66 56711.54 88888.00 2020-03-15 22:20:03.405 075 11533.05 188.68 56711.60 88888.00 2020-03-15 22:20:03.905 075 11533.15 188.66 56711.57 88888.00 2020-03-15 22:20:04.405 075 11533.08 188.67 56711.60 88888.00 2020-03-15 22:20:04.905 075 11533.07 188.71 56711.67 88888.00 2020-03-15 22:20:05.405 075 11533.13 188.66 56711.67 88888.00 2020-03-15 22:20:05.905 075 11533.08 188.57 56711.67 88888.00 2020-03-15 22:20:06.405 075 11533.11 188.53 56711.71 88888.00 2020-03-15 22:20:06.905 075 11533.14 188.52 56711.78 88888.00 2020-03-15 22:20:07.405 075 11533.03 188.51 56711.78 88888.00 2020-03-15 22:20:08.405 075 11533.06 188.49 56711.80 88888.00 2020-03-15 22:20:08.905 075 11532.99 188.52 56711.78 88888.00 2020-03-15 22:20:09.405 075 11533.02 188.53 56711.78 88888.00 2020-03-15 22:20:09.905 075 11533.02 188.50 56711.77 88888.00 2020-03-15 22:20:10.405 075 11533.08 188.49 56711.80 88888.00 2020-03-15 22:20:10.905 075 11533.08 188.44 56711.89 88888.00 2020-03-15 22:20:11.405 075 11532.99 188.41 56711.90 88888.00 2020-03-15 22:20:11.905 075 11533.05 188.45 56711.91 88888.00 2020-03-15 22:20:12.405 075 11532.96 188.43 56711.86 88888.00 2020-03-15 22:20:12.905 075 11532.98 188.44 56711.86 88888.00 2020-03-15 22:20:13.405 075 11533.08 188.44 56711.87 88888.00 2020-03-15 22:20:13.905 075 11533.03 188.39 56711.85 88888.00 2020-03-15 22:20:14.405 075 11533.03 188.39 56711.86 88888.00 2020-03-15 22:20:14.905 075 11533.09 188.40 56711.86 88888.00 2020-03-15 22:20:15.405 075 11533.03 188.38 56711.84 88888.00 2020-03-15 22:20:15.905 075 11533.13 188.37 56711.89 88888.00 2020-03-15 22:20:16.405 075 11533.18 188.32 56711.89 88888.00 2020-03-15 22:20:16.905 075 11533.12 188.34 56711.85 88888.00 2020-03-15 22:20:17.405 075 11533.29 188.33 56711.87 88888.00 2020-03-15 22:20:17.905 075 11533.15 188.31 56711.83 88888.00 2020-03-15 22:20:18.405 075 11533.00 188.34 56711.82 88888.00 2020-03-15 22:20:18.905 075 11533.07 188.34 56711.82 88888.00 2020-03-15 22:20:19.405 075 11532.98 188.34 56711.83 88888.00 2020-03-15 22:20:19.905 075 11533.06 188.31 56711.87 88888.00 2020-03-15 22:20:20.405 075 11533.14 188.24 56711.89 88888.00 2020-03-15 22:20:20.905 075 11533.07 188.25 56711.83 88888.00 2020-03-15 22:20:21.405 075 11533.12 188.24 56711.87 88888.00 2020-03-15 22:20:21.905 075 11533.13 188.16 56711.92 88888.00 2020-03-15 22:20:22.405 075 11533.23 188.23 56711.97 88888.00 2020-03-15 22:20:22.905 075 11533.34 188.23 56712.01 88888.00 2020-03-15 22:20:23.405 075 11533.25 188.16 56711.97 88888.00 2020-03-15 22:20:23.905 075 11533.25 188.17 56711.93 88888.00 2020-03-15 22:20:24.405 075 11533.29 188.15 56711.93 88888.00 2020-03-15 22:20:24.905 075 11533.27 188.15 56711.87 88888.00 2020-03-15 22:20:25.405 075 11533.30 188.15 56711.92 88888.00 2020-03-15 22:20:25.905 075 11533.25 188.09 56711.93 88888.00 2020-03-15 22:20:26.405 075 11533.21 188.05 56711.96 88888.00 2020-03-15 22:20:26.905 075 11533.29 188.06 56712.01 88888.00 2020-03-15 22:20:27.405 075 11533.25 188.05 56712.05 88888.00 2020-03-15 22:20:27.905 075 11533.25 188.06 56712.08 88888.00 2020-03-15 22:20:28.405 075 11533.28 188.05 56712.08 88888.00 2020-03-15 22:20:28.905 075 11533.21 188.02 56712.06 88888.00 2020-03-15 22:20:29.405 075 11533.19 188.05 56712.08 88888.00 2020-03-15 22:20:29.905 075 11533.16 187.95 56712.06 88888.00 2020-03-15 22:20:30.405 075 11533.14 187.85 56712.10 88888.00 2020-03-15 22:20:30.905 075 11533.12 187.84 56712.12 88888.00 2020-03-15 22:20:31.405 075 11532.94 187.79 56712.14 88888.00 2020-03-15 22:20:31.905 075 11532.89 187.82 56712.17 88888.00 2020-03-15 22:20:32.405 075 11532.98 187.79 56712.17 88888.00 2020-03-15 22:20:32.905 075 11532.91 187.77 56712.18 88888.00 2020-03-15 22:20:33.405 075 11533.02 187.83 56712.18 88888.00 2020-03-15 22:20:33.905 075 11533.11 187.82 56712.17 88888.00 2020-03-15 22:20:34.405 075 11533.02 187.81 56712.19 88888.00 2020-03-15 22:20:34.905 075 11533.09 187.83 56712.28 88888.00 2020-03-15 22:20:35.405 075 11533.07 187.82 56712.28 88888.00 2020-03-15 22:20:35.905 075 11533.12 187.83 56712.27 88888.00 2020-03-15 22:20:36.405 075 11533.15 187.82 56712.27 88888.00 2020-03-15 22:20:36.905 075 11533.12 187.78 56712.35 88888.00 2020-03-15 22:20:37.405 075 11533.09 187.81 56712.36 88888.00 2020-03-15 22:20:37.905 075 11533.08 187.78 56712.31 88888.00 2020-03-15 22:20:38.405 075 11532.98 187.75 56712.23 88888.00 2020-03-15 22:20:38.905 075 11532.94 187.78 56712.27 88888.00 2020-03-15 22:20:39.405 075 11532.96 187.82 56712.29 88888.00 2020-03-15 22:20:39.905 075 11532.85 187.82 56712.35 88888.00 2020-03-15 22:20:40.405 075 11533.02 187.79 56712.37 88888.00 2020-03-15 22:20:40.905 075 11533.07 187.76 56712.34 88888.00 2020-03-15 22:20:41.405 075 11533.02 187.79 56712.36 88888.00 2020-03-15 22:20:41.905 075 11533.06 187.75 56712.38 88888.00 2020-03-15 22:20:42.405 075 11533.02 187.70 56712.31 88888.00 2020-03-15 22:20:42.905 075 11533.08 187.69 56712.35 88888.00 2020-03-15 22:20:43.405 075 11533.11 187.64 56712.34 88888.00 2020-03-15 22:20:43.905 075 11532.95 187.61 56712.36 88888.00 2020-03-15 22:20:44.405 075 11532.96 187.57 56712.35 88888.00 2020-03-15 22:20:44.905 075 11532.89 187.54 56712.32 88888.00 2020-03-15 22:20:45.405 075 11532.80 187.56 56712.32 88888.00 2020-03-15 22:20:45.905 075 11532.85 187.59 56712.35 88888.00 2020-03-15 22:20:46.405 075 11532.85 187.58 56712.35 88888.00 2020-03-15 22:20:46.905 075 11532.87 187.56 56712.37 88888.00 2020-03-15 22:20:47.405 075 11533.02 187.52 56712.36 88888.00 2020-03-15 22:20:47.905 075 11533.05 187.47 56712.34 88888.00 2020-03-15 22:20:48.405 075 11533.16 187.51 56712.34 88888.00 2020-03-15 22:20:48.905 075 11533.18 187.47 56712.28 88888.00 2020-03-15 22:20:49.405 075 11533.08 187.47 56712.27 88888.00 2020-03-15 22:20:49.905 075 11533.13 187.44 56712.28 88888.00 2020-03-15 22:20:50.405 075 11533.13 187.42 56712.25 88888.00 2020-03-15 22:20:50.905 075 11533.20 187.44 56712.23 88888.00 2020-03-15 22:20:51.405 075 11533.29 187.48 56712.19 88888.00 2020-03-15 22:20:51.905 075 11533.19 187.49 56712.19 88888.00 2020-03-15 22:20:52.405 075 11533.21 187.50 56712.17 88888.00 2020-03-15 22:20:52.905 075 11533.23 187.49 56712.14 88888.00 2020-03-15 22:20:53.405 075 11533.22 187.49 56712.18 88888.00 2020-03-15 22:20:53.905 075 11533.20 187.49 56712.18 88888.00 2020-03-15 22:20:54.405 075 11533.22 187.44 56712.15 88888.00 2020-03-15 22:20:54.905 075 11533.26 187.45 56712.16 88888.00 2020-03-15 22:20:55.405 075 11533.39 187.45 56712.15 88888.00 2020-03-15 22:20:55.905 075 11533.28 187.39 56712.16 88888.00 2020-03-15 22:20:56.405 075 11533.12 187.43 56712.21 88888.00 2020-03-15 22:20:56.905 075 11533.12 187.44 56712.25 88888.00 2020-03-15 22:20:57.405 075 11533.15 187.42 56712.30 88888.00 2020-03-15 22:20:57.905 075 11533.32 187.42 56712.29 88888.00 2020-03-15 22:20:58.405 075 11533.32 187.39 56712.31 88888.00 2020-03-15 22:20:58.905 075 11533.25 187.41 56712.37 88888.00 2020-03-15 22:20:59.905 075 11533.27 187.35 56712.41 88888.00 2020-03-15 22:21:00.405 075 11533.26 187.41 56712.48 88888.00 2020-03-15 22:21:00.905 075 11533.33 187.37 56712.51 88888.00 2020-03-15 22:21:01.405 075 11533.26 187.35 56712.53 88888.00 2020-03-15 22:21:01.905 075 11533.27 187.35 56712.54 88888.00 2020-03-15 22:21:02.405 075 11533.26 187.36 56712.56 88888.00 2020-03-15 22:21:02.905 075 11533.21 187.36 56712.56 88888.00 2020-03-15 22:21:03.405 075 11533.29 187.38 56712.60 88888.00 2020-03-15 22:21:03.905 075 11533.23 187.36 56712.61 88888.00 2020-03-15 22:21:04.405 075 11533.20 187.38 56712.69 88888.00 2020-03-15 22:21:04.905 075 11533.22 187.39 56712.70 88888.00 2020-03-15 22:21:05.405 075 11533.12 187.39 56712.72 88888.00 2020-03-15 22:21:05.905 075 11533.16 187.41 56712.69 88888.00 2020-03-15 22:21:06.405 075 11533.18 187.37 56712.74 88888.00 2020-03-15 22:21:06.905 075 11533.02 187.37 56712.73 88888.00 2020-03-15 22:21:07.405 075 11533.15 187.45 56712.74 88888.00 2020-03-15 22:21:07.905 075 11533.22 187.45 56712.81 88888.00 2020-03-15 22:21:08.405 075 11533.23 187.47 56712.85 88888.00 2020-03-15 22:21:08.905 075 11533.32 187.44 56712.82 88888.00 2020-03-15 22:21:09.405 075 11533.20 187.48 56712.87 88888.00 2020-03-15 22:21:09.905 075 11533.08 187.51 56712.92 88888.00 2020-03-15 22:21:10.405 075 11533.06 187.49 56712.93 88888.00 2020-03-15 22:21:10.905 075 11532.96 187.47 56712.98 88888.00 2020-03-15 22:21:11.405 075 11533.00 187.44 56713.05 88888.00 2020-03-15 22:21:11.905 075 11533.00 187.43 56713.06 88888.00 2020-03-15 22:21:12.405 075 11532.85 187.42 56713.06 88888.00 2020-03-15 22:21:12.905 075 11532.89 187.42 56713.12 88888.00 2020-03-15 22:21:13.405 075 11532.87 187.41 56713.20 88888.00 2020-03-15 22:21:13.905 075 11532.93 187.41 56713.18 88888.00 2020-03-15 22:21:14.405 075 11533.08 187.41 56713.19 88888.00 2020-03-15 22:21:14.905 075 11533.06 187.41 56713.19 88888.00 2020-03-15 22:21:15.405 075 11533.09 187.41 56713.18 88888.00 2020-03-15 22:21:15.905 075 11533.00 187.34 56713.18 88888.00 2020-03-15 22:21:16.405 075 11532.93 187.35 56713.21 88888.00 2020-03-15 22:21:16.905 075 11533.01 187.36 56713.32 88888.00 2020-03-15 22:21:17.905 075 11532.98 187.36 56713.39 88888.00 2020-03-15 22:21:18.405 075 11533.01 187.36 56713.47 88888.00 2020-03-15 22:21:18.905 075 11532.94 187.30 56713.50 88888.00 2020-03-15 22:21:19.905 075 11532.98 187.28 56713.58 88888.00 2020-03-15 22:21:20.405 075 11532.95 187.23 56713.58 88888.00 2020-03-15 22:21:20.905 075 11532.99 187.21 56713.60 88888.00 2020-03-15 22:21:21.405 075 11532.98 187.16 56713.68 88888.00 2020-03-15 22:21:21.905 075 11532.82 187.22 56713.79 88888.00 2020-03-15 22:21:22.405 075 11532.85 187.28 56713.82 88888.00 2020-03-15 22:21:22.905 075 11532.80 187.27 56713.84 88888.00 2020-03-15 22:21:23.405 075 11532.81 187.25 56713.85 88888.00 2020-03-15 22:21:23.905 075 11532.89 187.22 56713.86 88888.00 2020-03-15 22:21:24.405 075 11532.86 187.22 56713.86 88888.00 2020-03-15 22:21:24.905 075 11532.88 187.23 56713.88 88888.00 2020-03-15 22:21:25.405 075 11532.73 187.21 56713.92 88888.00 2020-03-15 22:21:25.905 075 11532.60 187.17 56713.96 88888.00 2020-03-15 22:21:26.405 075 11532.70 187.22 56713.94 88888.00 2020-03-15 22:21:26.905 075 11532.61 187.21 56713.98 88888.00 2020-03-15 22:21:27.905 075 11532.72 187.17 56713.98 88888.00 2020-03-15 22:21:28.405 075 11532.66 187.17 56714.05 88888.00 2020-03-15 22:21:28.905 075 11532.78 187.18 56714.03 88888.00 2020-03-15 22:21:29.405 075 11532.85 187.15 56713.98 88888.00 2020-03-15 22:21:29.905 075 11532.77 187.16 56714.00 88888.00 2020-03-15 22:21:30.405 075 11532.82 187.16 56714.00 88888.00 2020-03-15 22:21:30.905 075 11532.78 187.15 56714.04 88888.00 2020-03-15 22:21:31.405 075 11532.74 187.18 56714.08 88888.00 2020-03-15 22:21:31.905 075 11532.87 187.15 56714.05 88888.00 2020-03-15 22:21:32.405 075 11532.79 187.16 56714.08 88888.00 2020-03-15 22:21:32.905 075 11532.77 187.16 56714.11 88888.00 2020-03-15 22:21:33.405 075 11532.77 187.16 56714.17 88888.00 2020-03-15 22:21:33.905 075 11532.66 187.21 56714.21 88888.00 2020-03-15 22:21:34.405 075 11532.66 187.18 56714.24 88888.00 2020-03-15 22:21:34.905 075 11532.52 187.10 56714.26 88888.00 2020-03-15 22:21:35.405 075 11532.36 187.07 56714.26 88888.00 2020-03-15 22:21:35.905 075 11532.42 187.03 56714.27 88888.00 2020-03-15 22:21:36.405 075 11532.45 187.00 56714.24 88888.00 2020-03-15 22:21:36.905 075 11532.52 186.98 56714.30 88888.00 2020-03-15 22:21:37.405 075 11532.58 186.98 56714.36 88888.00 2020-03-15 22:21:37.905 075 11532.51 186.95 56714.41 88888.00 2020-03-15 22:21:38.405 075 11532.40 186.94 56714.40 88888.00 2020-03-15 22:21:38.905 075 11532.33 186.91 56714.37 88888.00 2020-03-15 22:21:39.405 075 11532.26 186.93 56714.37 88888.00 2020-03-15 22:21:39.905 075 11532.22 186.94 56714.41 88888.00 2020-03-15 22:21:40.405 075 11532.17 186.91 56714.43 88888.00 2020-03-15 22:21:40.905 075 11532.28 187.00 56714.50 88888.00 2020-03-15 22:21:41.405 075 11532.44 186.98 56714.50 88888.00 2020-03-15 22:21:41.905 075 11532.32 186.93 56714.52 88888.00 2020-03-15 22:21:42.405 075 11532.33 186.90 56714.49 88888.00 2020-03-15 22:21:42.905 075 11532.30 186.89 56714.50 88888.00 2020-03-15 22:21:43.405 075 11532.19 186.88 56714.55 88888.00 2020-03-15 22:21:43.905 075 11532.31 186.90 56714.66 88888.00 2020-03-15 22:21:44.405 075 11532.37 186.89 56714.66 88888.00 2020-03-15 22:21:44.905 075 11532.32 186.87 56714.61 88888.00 2020-03-15 22:21:45.405 075 11532.40 186.89 56714.65 88888.00 2020-03-15 22:21:45.905 075 11532.31 186.90 56714.62 88888.00 2020-03-15 22:21:46.405 075 11532.25 186.88 56714.62 88888.00 2020-03-15 22:21:46.905 075 11532.36 186.88 56714.66 88888.00 2020-03-15 22:21:47.405 075 11532.26 186.89 56714.69 88888.00 2020-03-15 22:21:47.905 075 11532.28 186.90 56714.67 88888.00 2020-03-15 22:21:48.405 075 11532.28 186.86 56714.72 88888.00 2020-03-15 22:21:48.905 075 11532.19 186.84 56714.75 88888.00 2020-03-15 22:21:49.405 075 11532.19 186.86 56714.74 88888.00 2020-03-15 22:21:49.905 075 11532.15 186.87 56714.78 88888.00 2020-03-15 22:21:50.405 075 11532.15 186.89 56714.84 88888.00 2020-03-15 22:21:50.905 075 11532.15 186.91 56714.81 88888.00 2020-03-15 22:21:51.405 075 11532.07 186.89 56714.82 88888.00 2020-03-15 22:21:51.905 075 11531.97 186.90 56714.88 88888.00 2020-03-15 22:21:52.405 075 11531.88 186.80 56714.85 88888.00 2020-03-15 22:21:52.905 075 11531.82 186.75 56714.85 88888.00 2020-03-15 22:21:53.405 075 11531.86 186.86 56714.88 88888.00 2020-03-15 22:21:53.905 075 11531.84 186.83 56714.87 88888.00 2020-03-15 22:21:54.405 075 11531.84 186.89 56714.91 88888.00 2020-03-15 22:21:54.905 075 11531.95 186.88 56714.95 88888.00 2020-03-15 22:21:55.405 075 11531.95 186.84 56714.99 88888.00 2020-03-15 22:21:55.905 075 11531.95 186.89 56715.03 88888.00 2020-03-15 22:21:56.405 075 11531.91 186.91 56715.06 88888.00 2020-03-15 22:21:56.905 075 11531.82 186.89 56715.10 88888.00 2020-03-15 22:21:57.405 075 11531.86 186.76 56715.04 88888.00 2020-03-15 22:21:57.905 075 11531.80 186.79 56715.03 88888.00 2020-03-15 22:21:58.405 075 11531.77 186.88 56715.10 88888.00 2020-03-15 22:21:58.905 075 11531.77 186.91 56715.10 88888.00 2020-03-15 22:21:59.405 075 11531.75 186.87 56715.19 88888.00 2020-03-15 22:21:59.905 075 11531.72 186.89 56715.24 88888.00 2020-03-15 22:22:00.405 075 11531.84 186.87 56715.20 88888.00 2020-03-15 22:22:00.905 075 11531.76 186.84 56715.22 88888.00 2020-03-15 22:22:01.405 075 11531.76 186.87 56715.24 88888.00 2020-03-15 22:22:01.905 075 11531.73 186.84 56715.23 88888.00 2020-03-15 22:22:02.405 075 11531.66 186.90 56715.26 88888.00 2020-03-15 22:22:02.906 075 11531.72 186.93 56715.33 88888.00 2020-03-15 22:22:03.406 075 11531.67 186.88 56715.37 88888.00 2020-03-15 22:22:03.906 075 11531.60 186.89 56715.36 88888.00 2020-03-15 22:22:04.406 075 11531.67 186.89 56715.35 88888.00 2020-03-15 22:22:04.906 075 11531.55 186.88 56715.37 88888.00 2020-03-15 22:22:05.406 075 11531.57 186.87 56715.45 88888.00 2020-03-15 22:22:05.906 075 11531.62 186.83 56715.46 88888.00 2020-03-15 22:22:06.406 075 11531.55 186.82 56715.45 88888.00 2020-03-15 22:22:06.906 075 11531.47 186.80 56715.44 88888.00 2020-03-15 22:22:07.906 075 11531.35 186.81 56715.48 88888.00 2020-03-15 22:22:08.406 075 11531.41 186.81 56715.46 88888.00 2020-03-15 22:22:08.906 075 11531.34 186.79 56715.46 88888.00 2020-03-15 22:22:09.406 075 11531.31 186.80 56715.50 88888.00 2020-03-15 22:22:09.906 075 11531.35 186.75 56715.56 88888.00 2020-03-15 22:22:10.406 075 11531.28 186.79 56715.55 88888.00 2020-03-15 22:22:10.906 075 11531.36 186.83 56715.53 88888.00 2020-03-15 22:22:11.406 075 11531.42 186.80 56715.51 88888.00 2020-03-15 22:22:11.906 075 11531.40 186.81 56715.52 88888.00 2020-03-15 22:22:12.406 075 11531.29 186.79 56715.50 88888.00 2020-03-15 22:22:12.906 075 11531.14 186.79 56715.50 88888.00 2020-03-15 22:22:13.406 075 11531.12 186.81 56715.63 88888.00 2020-03-15 22:22:13.906 075 11531.11 186.80 56715.67 88888.00 2020-03-15 22:22:14.406 075 11531.03 186.77 56715.69 88888.00 2020-03-15 22:22:14.906 075 11531.17 186.67 56715.67 88888.00 2020-03-15 22:22:15.406 075 11531.27 186.67 56715.61 88888.00 2020-03-15 22:22:15.906 075 11531.19 186.82 56715.65 88888.00 2020-03-15 22:22:16.406 075 11531.31 186.82 56715.63 88888.00 2020-03-15 22:22:16.906 075 11531.25 186.81 56715.64 88888.00 2020-03-15 22:22:17.406 075 11531.22 186.83 56715.68 88888.00 2020-03-15 22:22:17.906 075 11531.32 186.84 56715.67 88888.00 2020-03-15 22:22:18.406 075 11531.25 186.83 56715.57 88888.00 2020-03-15 22:22:18.906 075 11531.25 186.88 56715.61 88888.00 2020-03-15 22:22:19.406 075 11531.26 186.88 56715.63 88888.00 2020-03-15 22:22:19.906 075 11531.17 186.84 56715.58 88888.00 2020-03-15 22:22:20.406 075 11531.22 186.86 56715.58 88888.00 2020-03-15 22:22:20.906 075 11531.15 186.83 56715.55 88888.00 2020-03-15 22:22:21.406 075 11531.07 186.82 56715.50 88888.00 2020-03-15 22:22:21.906 075 11531.17 186.82 56715.48 88888.00 2020-03-15 22:22:22.406 075 11531.11 186.81 56715.51 88888.00 2020-03-15 22:22:22.906 075 11531.11 186.81 56715.50 88888.00 2020-03-15 22:22:23.406 075 11531.07 186.79 56715.46 88888.00 2020-03-15 22:22:23.906 075 11531.00 186.79 56715.43 88888.00 2020-03-15 22:22:24.406 075 11531.06 186.80 56715.43 88888.00 2020-03-15 22:22:24.906 075 11531.00 186.76 56715.38 88888.00 2020-03-15 22:22:25.406 075 11530.93 186.77 56715.38 88888.00 2020-03-15 22:22:25.906 075 11530.97 186.76 56715.38 88888.00 2020-03-15 22:22:26.406 075 11530.83 186.68 56715.35 88888.00 2020-03-15 22:22:26.906 075 11530.86 186.75 56715.36 88888.00 2020-03-15 22:22:27.406 075 11530.89 186.81 56715.33 88888.00 2020-03-15 22:22:27.906 075 11530.82 186.76 56715.35 88888.00 2020-03-15 22:22:28.406 075 11530.92 186.76 56715.37 88888.00 2020-03-15 22:22:28.906 075 11530.85 186.73 56715.38 88888.00 2020-03-15 22:22:29.406 075 11530.62 186.76 56715.39 88888.00 2020-03-15 22:22:29.906 075 11530.66 186.80 56715.38 88888.00 2020-03-15 22:22:30.406 075 11530.63 186.81 56715.35 88888.00 2020-03-15 22:22:30.906 075 11530.64 186.81 56715.37 88888.00 2020-03-15 22:22:31.406 075 11530.62 186.80 56715.36 88888.00 2020-03-15 22:22:31.906 075 11530.54 186.80 56715.35 88888.00 2020-03-15 22:22:32.406 075 11530.59 186.86 56715.36 88888.00 2020-03-15 22:22:32.906 075 11530.56 186.86 56715.38 88888.00 2020-03-15 22:22:33.406 075 11530.52 186.84 56715.39 88888.00 2020-03-15 22:22:33.906 075 11530.64 186.84 56715.37 88888.00 2020-03-15 22:22:34.406 075 11530.68 186.80 56715.32 88888.00 2020-03-15 22:22:34.906 075 11530.73 186.83 56715.33 88888.00 2020-03-15 22:22:35.406 075 11530.80 186.83 56715.33 88888.00 2020-03-15 22:22:35.906 075 11530.70 186.86 56715.26 88888.00 2020-03-15 22:22:36.406 075 11530.79 186.86 56715.25 88888.00 2020-03-15 22:22:36.906 075 11530.73 186.89 56715.30 88888.00 2020-03-15 22:22:37.406 075 11530.68 186.95 56715.30 88888.00 2020-03-15 22:22:37.906 075 11530.76 186.93 56715.29 88888.00 2020-03-15 22:22:38.406 075 11530.63 186.89 56715.25 88888.00 2020-03-15 22:22:38.906 075 11530.68 186.94 56715.25 88888.00 2020-03-15 22:22:39.406 075 11530.68 186.91 56715.24 88888.00 2020-03-15 22:22:39.906 075 11530.57 186.89 56715.29 88888.00 2020-03-15 22:22:40.406 075 11530.69 186.93 56715.26 88888.00 2020-03-15 22:22:40.906 075 11530.69 186.93 56715.23 88888.00 2020-03-15 22:22:41.406 075 11530.65 186.96 56715.18 88888.00 2020-03-15 22:22:41.906 075 11530.71 187.00 56715.20 88888.00 2020-03-15 22:22:42.406 075 11530.68 186.97 56715.22 88888.00 2020-03-15 22:22:42.906 075 11530.68 186.98 56715.20 88888.00 2020-03-15 22:22:43.406 075 11530.75 186.96 56715.27 88888.00 2020-03-15 22:22:43.906 075 11530.61 186.90 56715.20 88888.00 2020-03-15 22:22:44.406 075 11530.64 186.94 56715.19 88888.00 2020-03-15 22:22:44.906 075 11530.68 186.93 56715.18 88888.00 2020-03-15 22:22:45.406 075 11530.62 186.91 56715.16 88888.00 2020-03-15 22:22:45.906 075 11530.69 186.95 56715.13 88888.00 2020-03-15 22:22:46.406 075 11530.63 186.91 56715.17 88888.00 2020-03-15 22:22:46.906 075 11530.63 186.93 56715.17 88888.00 2020-03-15 22:22:47.406 075 11530.69 186.90 56715.17 88888.00 2020-03-15 22:22:47.906 075 11530.56 186.86 56715.18 88888.00 2020-03-15 22:22:48.406 075 11530.59 186.89 56715.20 88888.00 2020-03-15 22:22:48.906 075 11530.59 186.84 56715.16 88888.00 2020-03-15 22:22:49.406 075 11530.54 186.87 56715.10 88888.00 2020-03-15 22:22:49.906 075 11530.59 186.90 56715.08 88888.00 2020-03-15 22:22:50.406 075 11530.62 186.91 56715.12 88888.00 2020-03-15 22:22:51.406 075 11530.64 186.94 56715.08 88888.00 2020-03-15 22:22:51.906 075 11530.52 186.94 56715.04 88888.00 2020-03-15 22:22:52.406 075 11530.61 187.00 56715.00 88888.00 2020-03-15 22:22:52.906 075 11530.63 186.97 56715.01 88888.00 2020-03-15 22:22:53.406 075 11530.61 186.98 56714.98 88888.00 2020-03-15 22:22:53.906 075 11530.69 186.98 56715.00 88888.00 2020-03-15 22:22:54.406 075 11530.64 186.94 56715.04 88888.00 2020-03-15 22:22:54.906 075 11530.65 186.91 56715.01 88888.00 2020-03-15 22:22:55.406 075 11530.71 186.91 56715.03 88888.00 2020-03-15 22:22:55.906 075 11530.62 186.91 56715.03 88888.00 2020-03-15 22:22:56.406 075 11530.64 186.97 56715.05 88888.00 2020-03-15 22:22:56.906 075 11530.64 186.97 56715.06 88888.00 2020-03-15 22:22:57.406 075 11530.52 186.96 56715.06 88888.00 2020-03-15 22:22:57.906 075 11530.63 186.97 56715.07 88888.00 2020-03-15 22:22:58.406 075 11530.63 186.94 56715.08 88888.00 2020-03-15 22:22:58.906 075 11530.57 186.97 56715.12 88888.00 2020-03-15 22:22:59.406 075 11530.64 186.98 56715.18 88888.00 2020-03-15 22:22:59.906 075 11530.54 186.95 56715.14 88888.00 2020-03-15 22:23:00.406 075 11530.47 186.95 56715.14 88888.00 2020-03-15 22:23:00.906 075 11530.52 186.74 56715.22 88888.00 2020-03-15 22:23:01.406 075 11530.49 186.80 56715.22 88888.00 2020-03-15 22:23:01.906 075 11530.59 186.90 56715.22 88888.00 2020-03-15 22:23:02.406 075 11530.58 186.94 56715.23 88888.00 2020-03-15 22:23:02.906 075 11530.49 186.95 56715.18 88888.00 2020-03-15 22:23:03.406 075 11530.55 186.95 56715.18 88888.00 2020-03-15 22:23:03.906 075 11530.45 186.96 56715.18 88888.00 2020-03-15 22:23:04.406 075 11530.33 187.03 56715.25 88888.00 2020-03-15 22:23:04.906 075 11530.34 187.02 56715.29 88888.00 2020-03-15 22:23:05.406 075 11530.28 186.98 56715.29 88888.00 2020-03-15 22:23:05.906 075 11530.34 187.03 56715.29 88888.00 2020-03-15 22:23:06.406 075 11530.44 186.98 56715.29 88888.00 2020-03-15 22:23:06.906 075 11530.34 186.96 56715.27 88888.00 2020-03-15 22:23:07.406 075 11530.37 187.01 56715.26 88888.00 2020-03-15 22:23:07.906 075 11530.38 186.97 56715.27 88888.00 2020-03-15 22:23:08.406 075 11530.37 186.95 56715.26 88888.00 2020-03-15 22:23:08.906 075 11530.42 186.94 56715.20 88888.00 2020-03-15 22:23:09.406 075 11530.33 186.96 56715.19 88888.00 2020-03-15 22:23:09.906 075 11530.35 187.01 56715.25 88888.00 2020-03-15 22:23:10.406 075 11530.31 186.98 56715.22 88888.00 2020-03-15 22:23:10.906 075 11530.27 186.97 56715.14 88888.00 2020-03-15 22:23:11.406 075 11530.34 186.95 56715.16 88888.00 2020-03-15 22:23:11.906 075 11530.33 186.93 56715.12 88888.00 2020-03-15 22:23:12.406 075 11530.20 186.90 56715.12 88888.00 2020-03-15 22:23:12.906 075 11530.27 186.90 56715.14 88888.00 2020-03-15 22:23:13.406 075 11530.22 186.91 56715.12 88888.00 2020-03-15 22:23:13.906 075 11530.21 186.88 56715.10 88888.00 2020-03-15 22:23:14.406 075 11530.14 186.90 56715.05 88888.00 2020-03-15 22:23:14.906 075 11530.04 186.90 56715.05 88888.00 2020-03-15 22:23:15.406 075 11530.09 186.86 56715.00 88888.00 2020-03-15 22:23:15.906 075 11530.15 186.76 56714.95 88888.00 2020-03-15 22:23:16.406 075 11530.03 186.80 56715.03 88888.00 2020-03-15 22:23:16.906 075 11530.10 186.84 56715.03 88888.00 2020-03-15 22:23:17.406 075 11530.06 186.82 56714.94 88888.00 2020-03-15 22:23:17.906 075 11530.06 186.83 56714.92 88888.00 2020-03-15 22:23:18.406 075 11530.14 186.81 56714.90 88888.00 2020-03-15 22:23:18.906 075 11530.01 186.86 56714.88 88888.00 2020-03-15 22:23:19.406 075 11530.08 186.89 56714.87 88888.00 2020-03-15 22:23:19.906 075 11530.15 186.84 56714.86 88888.00 2020-03-15 22:23:20.406 075 11530.08 186.86 56714.80 88888.00 2020-03-15 22:23:20.906 075 11530.17 186.89 56714.79 88888.00 2020-03-15 22:23:21.406 075 11530.13 186.89 56714.78 88888.00 2020-03-15 22:23:21.906 075 11530.07 186.91 56714.75 88888.00 2020-03-15 22:23:22.406 075 11530.17 186.89 56714.72 88888.00 2020-03-15 22:23:22.906 075 11530.15 186.86 56714.72 88888.00 2020-03-15 22:23:23.406 075 11530.22 186.90 56714.72 88888.00 2020-03-15 22:23:23.906 075 11530.29 186.88 56714.58 88888.00 2020-03-15 22:23:24.406 075 11530.24 186.89 56714.54 88888.00 2020-03-15 22:23:24.906 075 11530.37 186.91 56714.54 88888.00 2020-03-15 22:23:25.406 075 11530.37 186.86 56714.52 88888.00 2020-03-15 22:23:25.906 075 11530.29 186.84 56714.53 88888.00 2020-03-15 22:23:26.406 075 11530.27 186.83 56714.53 88888.00 2020-03-15 22:23:26.906 075 11530.10 186.82 56714.45 88888.00 2020-03-15 22:23:27.406 075 11530.04 186.84 56714.43 88888.00 2020-03-15 22:23:27.906 075 11530.15 186.82 56714.47 88888.00 2020-03-15 22:23:28.406 075 11530.24 186.80 56714.46 88888.00 2020-03-15 22:23:28.906 075 11530.25 186.82 56714.41 88888.00 2020-03-15 22:23:29.406 075 11530.25 186.81 56714.42 88888.00 2020-03-15 22:23:29.906 075 11530.22 186.81 56714.46 88888.00 2020-03-15 22:23:30.406 075 11530.22 186.82 56714.43 88888.00 2020-03-15 22:23:30.906 075 11530.17 186.82 56714.39 88888.00 2020-03-15 22:23:31.406 075 11530.23 186.79 56714.43 88888.00 2020-03-15 22:23:31.906 075 11530.29 186.76 56714.36 88888.00 2020-03-15 22:23:32.406 075 11530.21 186.76 56714.28 88888.00 2020-03-15 22:23:32.906 075 11530.21 186.80 56714.29 88888.00 2020-03-15 22:23:33.406 075 11530.27 186.75 56714.31 88888.00 2020-03-15 22:23:33.906 075 11530.14 186.68 56714.34 88888.00 2020-03-15 22:23:34.406 075 11530.21 186.75 56714.33 88888.00 2020-03-15 22:23:34.906 075 11530.20 186.77 56714.27 88888.00 2020-03-15 22:23:35.406 075 11530.21 186.83 56714.31 88888.00 2020-03-15 22:23:35.906 075 11530.24 186.83 56714.35 88888.00 2020-03-15 22:23:36.406 075 11530.15 186.76 56714.37 88888.00 2020-03-15 22:23:36.906 075 11530.18 186.66 56714.34 88888.00 2020-03-15 22:23:37.406 075 11530.24 186.75 56714.34 88888.00 2020-03-15 22:23:37.906 075 11530.18 186.80 56714.40 88888.00 2020-03-15 22:23:38.406 075 11530.20 186.84 56714.35 88888.00 2020-03-15 22:23:38.906 075 11530.16 186.87 56714.30 88888.00 2020-03-15 22:23:39.406 075 11530.08 186.87 56714.23 88888.00 2020-03-15 22:23:39.906 075 11530.17 186.88 56714.26 88888.00 2020-03-15 22:23:40.406 075 11529.96 186.83 56714.21 88888.00 2020-03-15 22:23:40.906 075 11529.93 186.87 56714.17 88888.00 2020-03-15 22:23:41.406 075 11529.99 186.84 56714.16 88888.00 2020-03-15 22:23:41.906 075 11529.94 186.81 56714.16 88888.00 2020-03-15 22:23:42.406 075 11529.99 186.86 56714.15 88888.00 2020-03-15 22:23:42.906 075 11530.06 186.82 56714.10 88888.00 2020-03-15 22:23:43.406 075 11530.10 186.82 56714.09 88888.00 2020-03-15 22:23:43.906 075 11530.18 186.82 56714.08 88888.00 2020-03-15 22:23:44.406 075 11530.17 186.82 56714.07 88888.00 2020-03-15 22:23:44.906 075 11530.21 186.84 56714.03 88888.00 2020-03-15 22:23:45.406 075 11530.28 186.84 56713.97 88888.00 2020-03-15 22:23:45.906 075 11530.21 186.80 56713.96 88888.00 2020-03-15 22:23:46.406 075 11530.23 186.84 56713.91 88888.00 2020-03-15 22:23:46.906 075 11530.13 186.83 56713.86 88888.00 2020-03-15 22:23:47.406 075 11530.06 186.82 56713.82 88888.00 2020-03-15 22:23:47.906 075 11530.15 186.83 56713.75 88888.00 2020-03-15 22:23:48.406 075 11530.17 186.82 56713.69 88888.00 2020-03-15 22:23:48.906 075 11530.14 186.84 56713.63 88888.00 2020-03-15 22:23:49.406 075 11530.24 186.86 56713.58 88888.00 2020-03-15 22:23:49.906 075 11530.22 186.86 56713.56 88888.00 2020-03-15 22:23:50.406 075 11530.21 186.91 56713.46 88888.00 2020-03-15 22:23:50.906 075 11530.22 186.87 56713.38 88888.00 2020-03-15 22:23:51.406 075 11530.17 186.83 56713.31 88888.00 2020-03-15 22:23:51.906 075 11530.28 186.87 56713.30 88888.00 2020-03-15 22:23:52.906 075 11530.25 186.84 56713.25 88888.00 2020-03-15 22:23:53.406 075 11530.42 186.83 56713.19 88888.00 2020-03-15 22:23:53.906 075 11530.51 186.81 56713.13 88888.00 2020-03-15 22:23:54.406 075 11530.54 186.80 56713.14 88888.00 2020-03-15 22:23:54.906 075 11530.58 186.80 56713.09 88888.00 2020-03-15 22:23:55.406 075 11530.55 186.76 56713.05 88888.00 2020-03-15 22:23:55.906 075 11530.61 186.77 56713.05 88888.00 2020-03-15 22:23:56.406 075 11530.61 186.74 56712.96 88888.00 2020-03-15 22:23:56.906 075 11530.44 186.73 56712.93 88888.00 2020-03-15 22:23:57.406 075 11530.48 186.73 56712.86 88888.00 2020-03-15 22:23:57.906 075 11530.45 186.70 56712.83 88888.00 2020-03-15 22:23:58.406 075 11530.48 186.69 56712.83 88888.00 2020-03-15 22:23:58.906 075 11530.56 186.69 56712.75 88888.00 2020-03-15 22:23:59.406 075 11530.43 186.67 56712.68 88888.00 2020-03-15 22:23:59.906 075 11530.50 186.67 56712.69 88888.00 2020-03-15 22:24:00.406 075 11530.65 186.56 56712.62 88888.00 2020-03-15 22:24:00.906 075 11530.64 186.50 56712.54 88888.00 2020-03-15 22:24:01.406 075 11530.75 186.62 56712.48 88888.00 2020-03-15 22:24:01.906 075 11530.72 186.60 56712.43 88888.00 2020-03-15 22:24:02.906 075 11530.76 186.62 56712.34 88888.00 2020-03-15 22:24:03.406 075 11530.72 186.56 56712.32 88888.00 2020-03-15 22:24:03.906 075 11530.73 186.52 56712.34 88888.00 2020-03-15 22:24:04.406 075 11530.85 186.56 56712.31 88888.00 2020-03-15 22:24:04.906 075 11530.75 186.59 56712.24 88888.00 2020-03-15 22:24:05.406 075 11530.84 186.57 56712.24 88888.00 2020-03-15 22:24:05.906 075 11530.85 186.54 56712.19 88888.00 2020-03-15 22:24:06.406 075 11530.85 186.55 56712.17 88888.00 2020-03-15 22:24:06.906 075 11530.93 186.53 56712.14 88888.00 2020-03-15 22:24:07.406 075 11530.86 186.53 56712.12 88888.00 2020-03-15 22:24:07.906 075 11530.92 186.55 56712.09 88888.00 2020-03-15 22:24:08.406 075 11530.97 186.56 56712.04 88888.00 2020-03-15 22:24:08.906 075 11530.87 186.56 56712.03 88888.00 2020-03-15 22:24:09.406 075 11530.91 186.55 56712.01 88888.00 2020-03-15 22:24:09.906 075 11530.96 186.55 56711.99 88888.00 2020-03-15 22:24:10.406 075 11530.94 186.56 56711.99 88888.00 2020-03-15 22:24:10.906 075 11531.04 186.55 56711.97 88888.00 2020-03-15 22:24:11.406 075 11530.99 186.53 56711.91 88888.00 2020-03-15 22:24:11.906 075 11530.96 186.55 56711.90 88888.00 2020-03-15 22:24:12.907 075 11531.00 186.53 56711.85 88888.00 2020-03-15 22:24:13.407 075 11531.03 186.52 56711.76 88888.00 2020-03-15 22:24:13.907 075 11531.07 186.53 56711.72 88888.00 2020-03-15 22:24:14.407 075 11530.98 186.52 56711.66 88888.00 2020-03-15 22:24:14.907 075 11531.04 186.50 56711.66 88888.00 2020-03-15 22:24:15.407 075 11531.04 186.47 56711.64 88888.00 2020-03-15 22:24:15.907 075 11531.00 186.50 56711.66 88888.00 2020-03-15 22:24:16.407 075 11531.08 186.48 56711.65 88888.00 2020-03-15 22:24:16.907 075 11531.01 186.47 56711.60 88888.00 2020-03-15 22:24:17.407 075 11530.97 186.50 56711.50 88888.00 2020-03-15 22:24:17.907 075 11530.92 186.47 56711.48 88888.00 2020-03-15 22:24:18.407 075 11530.91 186.46 56711.46 88888.00 2020-03-15 22:24:18.907 075 11530.97 186.48 56711.50 88888.00 2020-03-15 22:24:19.407 075 11530.97 186.46 56711.47 88888.00 2020-03-15 22:24:19.907 075 11531.05 186.46 56711.44 88888.00 2020-03-15 22:24:20.407 075 11531.22 186.49 56711.46 88888.00 2020-03-15 22:24:20.907 075 11531.19 186.53 56711.39 88888.00 2020-03-15 22:24:21.407 075 11531.20 186.52 56711.31 88888.00 2020-03-15 22:24:21.907 075 11531.24 186.48 56711.27 88888.00 2020-03-15 22:24:22.907 075 11531.26 186.49 56711.27 88888.00 2020-03-15 22:24:23.407 075 11531.25 186.48 56711.24 88888.00 2020-03-15 22:24:23.907 075 11531.22 186.46 56711.20 88888.00 2020-03-15 22:24:24.407 075 11531.32 186.46 56711.18 88888.00 2020-03-15 22:24:24.907 075 11531.28 186.47 56711.15 88888.00 2020-03-15 22:24:25.407 075 11531.29 186.49 56711.12 88888.00 2020-03-15 22:24:25.907 075 11531.34 186.47 56711.09 88888.00 2020-03-15 22:24:26.407 075 11531.26 186.47 56711.10 88888.00 2020-03-15 22:24:26.907 075 11531.20 186.50 56711.07 88888.00 2020-03-15 22:24:27.407 075 11531.29 186.47 56711.13 88888.00 2020-03-15 22:24:27.907 075 11531.29 186.47 56711.10 88888.00 2020-03-15 22:24:28.407 075 11531.31 186.49 56711.07 88888.00 2020-03-15 22:24:28.907 075 11531.28 186.47 56711.05 88888.00 2020-03-15 22:24:29.407 075 11531.28 186.49 56711.10 88888.00 2020-03-15 22:24:29.907 075 11531.38 186.48 56711.01 88888.00 2020-03-15 22:24:30.407 075 11531.28 186.49 56710.99 88888.00 2020-03-15 22:24:30.907 075 11531.33 186.50 56711.02 88888.00 2020-03-15 22:24:31.407 075 11531.26 186.48 56710.97 88888.00 2020-03-15 22:24:31.907 075 11531.20 186.47 56710.95 88888.00 2020-03-15 22:24:32.407 075 11531.35 186.47 56710.90 88888.00 2020-03-15 22:24:32.907 075 11531.35 186.47 56710.86 88888.00 2020-03-15 22:24:33.407 075 11531.35 186.48 56710.87 88888.00 2020-03-15 22:24:33.907 075 11531.43 186.53 56710.81 88888.00 2020-03-15 22:24:34.407 075 11531.35 186.50 56710.77 88888.00 2020-03-15 22:24:34.907 075 11531.38 186.52 56710.83 88888.00 2020-03-15 22:24:35.407 075 11531.41 186.49 56710.77 88888.00 2020-03-15 22:24:35.907 075 11531.38 186.47 56710.71 88888.00 2020-03-15 22:24:36.407 075 11531.43 186.49 56710.69 88888.00 2020-03-15 22:24:36.907 075 11531.46 186.49 56710.65 88888.00 2020-03-15 22:24:37.407 075 11531.45 186.54 56710.67 88888.00 2020-03-15 22:24:37.907 075 11531.52 186.53 56710.63 88888.00 2020-03-15 22:24:38.407 075 11531.48 186.50 56710.57 88888.00 2020-03-15 22:24:38.907 075 11531.52 186.53 56710.54 88888.00 2020-03-15 22:24:39.407 075 11531.57 186.54 56710.50 88888.00 2020-03-15 22:24:39.907 075 11531.56 186.53 56710.45 88888.00 2020-03-15 22:24:40.407 075 11531.67 186.50 56710.50 88888.00 2020-03-15 22:24:40.907 075 11531.67 186.47 56710.51 88888.00 2020-03-15 22:24:41.407 075 11531.62 186.52 56710.43 88888.00 2020-03-15 22:24:41.907 075 11531.70 186.54 56710.33 88888.00 2020-03-15 22:24:42.407 075 11531.75 186.56 56710.33 88888.00 2020-03-15 22:24:42.907 075 11531.77 186.57 56710.33 88888.00 2020-03-15 22:24:43.407 075 11531.84 186.54 56710.29 88888.00 2020-03-15 22:24:43.907 075 11531.64 186.54 56710.23 88888.00 2020-03-15 22:24:44.407 075 11531.67 186.54 56710.20 88888.00 2020-03-15 22:24:44.907 075 11531.75 186.53 56710.13 88888.00 2020-03-15 22:24:45.407 075 11531.62 186.56 56710.12 88888.00 2020-03-15 22:24:45.907 075 11531.76 186.57 56710.09 88888.00 2020-03-15 22:24:46.407 075 11531.91 186.54 56710.07 88888.00 2020-03-15 22:24:46.907 075 11531.89 186.59 56710.15 88888.00 2020-03-15 22:24:47.407 075 11531.88 186.61 56710.10 88888.00 2020-03-15 22:24:47.907 075 11531.87 186.62 56710.09 88888.00 2020-03-15 22:24:48.407 075 11531.94 186.63 56710.03 88888.00 2020-03-15 22:24:48.907 075 11532.01 186.62 56709.98 88888.00 2020-03-15 22:24:49.407 075 11531.96 186.62 56709.97 88888.00 2020-03-15 22:24:49.907 075 11532.02 186.63 56709.99 88888.00 2020-03-15 22:24:50.407 075 11532.00 186.60 56709.98 88888.00 2020-03-15 22:24:50.907 075 11532.01 186.60 56709.92 88888.00 2020-03-15 22:24:51.407 075 11532.08 186.56 56709.91 88888.00 2020-03-15 22:24:51.907 075 11532.07 186.56 56709.88 88888.00 2020-03-15 22:24:52.407 075 11532.10 186.61 56709.86 88888.00 2020-03-15 22:24:52.907 075 11532.14 186.46 56709.83 88888.00 2020-03-15 22:24:53.407 075 11532.05 186.56 56709.73 88888.00 2020-03-15 22:24:53.907 075 11532.04 186.63 56709.77 88888.00 2020-03-15 22:24:54.407 075 11532.01 186.60 56709.75 88888.00 2020-03-15 22:24:54.907 075 11531.84 186.61 56709.72 88888.00 2020-03-15 22:24:55.407 075 11531.98 186.61 56709.66 88888.00 2020-03-15 22:24:55.907 075 11532.00 186.60 56709.66 88888.00 2020-03-15 22:24:56.407 075 11532.09 186.63 56709.68 88888.00 2020-03-15 22:24:56.907 075 11532.19 186.62 56709.64 88888.00 2020-03-15 22:24:57.407 075 11532.16 186.66 56709.60 88888.00 2020-03-15 22:24:57.907 075 11532.23 186.71 56709.61 88888.00 2020-03-15 22:24:58.407 075 11532.28 186.69 56709.58 88888.00 2020-03-15 22:24:58.907 075 11532.22 186.61 56709.54 88888.00 2020-03-15 22:24:59.407 075 11532.25 186.63 56709.49 88888.00 2020-03-15 22:24:59.907 075 11532.26 186.62 56709.47 88888.00 2020-03-15 22:25:00.907 075 11532.39 186.70 56709.38 88888.00 2020-03-15 22:25:01.407 075 11532.32 186.67 56709.38 88888.00 2020-03-15 22:25:01.907 075 11532.35 186.68 56709.32 88888.00 2020-03-15 22:25:02.407 075 11532.42 186.68 56709.30 88888.00 2020-03-15 22:25:02.907 075 11532.36 186.70 56709.25 88888.00 2020-03-15 22:25:03.407 075 11532.43 186.74 56709.25 88888.00 2020-03-15 22:25:03.907 075 11532.49 186.70 56709.21 88888.00 2020-03-15 22:25:04.407 075 11532.52 186.66 56709.15 88888.00 2020-03-15 22:25:04.907 075 11532.59 186.67 56709.13 88888.00 2020-03-15 22:25:05.407 075 11532.53 186.67 56709.13 88888.00 2020-03-15 22:25:05.907 075 11532.59 186.73 56709.09 88888.00 2020-03-15 22:25:06.407 075 11532.68 186.70 56709.10 88888.00 2020-03-15 22:25:06.907 075 11532.53 186.68 56709.09 88888.00 2020-03-15 22:25:07.407 075 11532.57 186.69 56708.98 88888.00 2020-03-15 22:25:07.907 075 11532.57 186.62 56709.01 88888.00 2020-03-15 22:25:08.407 075 11532.51 186.66 56709.04 88888.00 2020-03-15 22:25:08.907 075 11532.59 186.68 56709.02 88888.00 2020-03-15 22:25:09.407 075 11532.58 186.67 56709.00 88888.00 2020-03-15 22:25:09.907 075 11532.60 186.70 56709.01 88888.00 2020-03-15 22:25:10.407 075 11532.70 186.74 56708.98 88888.00 2020-03-15 22:25:10.907 075 11532.65 186.74 56708.94 88888.00 2020-03-15 22:25:11.407 075 11532.66 186.77 56708.90 88888.00 2020-03-15 22:25:11.907 075 11532.71 186.77 56708.88 88888.00 2020-03-15 22:25:12.407 075 11532.77 186.80 56708.91 88888.00 2020-03-15 22:25:12.907 075 11532.80 186.79 56708.96 88888.00 2020-03-15 22:25:13.407 075 11532.89 186.76 56708.87 88888.00 2020-03-15 22:25:13.907 075 11533.00 186.75 56708.90 88888.00 2020-03-15 22:25:14.407 075 11533.05 186.74 56708.94 88888.00 2020-03-15 22:25:14.907 075 11532.98 186.73 56708.90 88888.00 2020-03-15 22:25:15.407 075 11532.98 186.74 56708.93 88888.00 2020-03-15 22:25:15.907 075 11532.96 186.69 56708.87 88888.00 2020-03-15 22:25:16.407 075 11532.98 186.70 56708.87 88888.00 2020-03-15 22:25:16.907 075 11533.02 186.74 56708.88 88888.00 2020-03-15 22:25:17.407 075 11533.05 186.74 56708.84 88888.00 2020-03-15 22:25:17.907 075 11533.03 186.76 56708.81 88888.00 2020-03-15 22:25:18.407 075 11533.16 186.75 56708.82 88888.00 2020-03-15 22:25:18.907 075 11533.13 186.74 56708.79 88888.00 2020-03-15 22:25:19.407 075 11533.14 186.74 56708.83 88888.00 2020-03-15 22:25:19.907 075 11533.21 186.70 56708.83 88888.00 2020-03-15 22:25:20.407 075 11533.14 186.71 56708.79 88888.00 2020-03-15 22:25:20.907 075 11533.26 186.75 56708.82 88888.00 2020-03-15 22:25:21.407 075 11533.26 186.74 56708.85 88888.00 2020-03-15 22:25:21.907 075 11533.20 186.74 56708.87 88888.00 2020-03-15 22:25:22.407 075 11533.32 186.76 56708.85 88888.00 2020-03-15 22:25:22.907 075 11533.27 186.75 56708.83 88888.00 2020-03-15 22:25:23.407 075 11533.28 186.70 56708.83 88888.00 2020-03-15 22:25:23.907 075 11533.27 186.73 56708.87 88888.00 2020-03-15 22:25:24.407 075 11533.26 186.75 56708.88 88888.00 2020-03-15 22:25:24.907 075 11533.39 186.81 56708.94 88888.00 2020-03-15 22:25:25.407 075 11533.36 186.82 56708.97 88888.00 2020-03-15 22:25:25.907 075 11533.32 186.82 56709.02 88888.00 2020-03-15 22:25:26.407 075 11533.42 186.81 56709.10 88888.00 2020-03-15 22:25:26.907 075 11533.36 186.82 56709.07 88888.00 2020-03-15 22:25:27.407 075 11533.39 186.89 56709.08 88888.00 2020-03-15 22:25:27.907 075 11533.44 186.90 56709.07 88888.00 2020-03-15 22:25:28.407 075 11533.37 186.89 56709.10 88888.00 2020-03-15 22:25:28.907 075 11533.44 186.94 56709.11 88888.00 2020-03-15 22:25:29.407 075 11533.43 186.91 56709.17 88888.00 2020-03-15 22:25:29.907 075 11533.27 186.94 56709.21 88888.00 2020-03-15 22:25:30.407 075 11533.33 186.91 56709.27 88888.00 2020-03-15 22:25:30.907 075 11533.29 186.87 56709.26 88888.00 2020-03-15 22:25:31.407 075 11533.39 186.94 56709.33 88888.00 2020-03-15 22:25:31.907 075 11533.46 187.01 56709.45 88888.00 2020-03-15 22:25:32.407 075 11533.46 187.09 56709.51 88888.00 2020-03-15 22:25:32.907 075 11533.55 187.14 56709.56 88888.00 2020-03-15 22:25:33.407 075 11533.57 187.10 56709.58 88888.00 2020-03-15 22:25:34.407 075 11533.57 187.11 56709.65 88888.00 2020-03-15 22:25:34.907 075 11533.51 187.13 56709.71 88888.00 2020-03-15 22:25:35.407 075 11533.46 187.17 56709.84 88888.00 2020-03-15 22:25:35.907 075 11533.53 187.18 56709.84 88888.00 2020-03-15 22:25:36.407 075 11533.48 187.16 56709.88 88888.00 2020-03-15 22:25:36.907 075 11533.49 187.21 56709.94 88888.00 2020-03-15 22:25:37.407 075 11533.50 187.17 56710.01 88888.00 2020-03-15 22:25:37.907 075 11533.42 187.22 56710.11 88888.00 2020-03-15 22:25:38.407 075 11533.54 187.24 56710.11 88888.00 2020-03-15 22:25:38.907 075 11533.46 187.17 56710.16 88888.00 2020-03-15 22:25:39.407 075 11533.41 187.15 56710.19 88888.00 2020-03-15 22:25:39.907 075 11533.50 187.17 56710.18 88888.00 2020-03-15 22:25:40.407 075 11533.48 187.17 56710.16 88888.00 2020-03-15 22:25:40.907 075 11533.51 187.21 56710.15 88888.00 2020-03-15 22:25:41.407 075 11533.55 187.20 56710.17 88888.00 2020-03-15 22:25:41.907 075 11533.50 187.18 56710.19 88888.00 2020-03-15 22:25:42.407 075 11533.51 187.21 56710.18 88888.00 2020-03-15 22:25:42.907 075 11533.48 187.21 56710.28 88888.00 2020-03-15 22:25:43.407 075 11533.39 187.23 56710.33 88888.00 2020-03-15 22:25:43.907 075 11533.44 187.23 56710.32 88888.00 2020-03-15 22:25:44.407 075 11533.35 187.22 56710.32 88888.00 2020-03-15 22:25:44.907 075 11533.37 187.23 56710.33 88888.00 2020-03-15 22:25:45.407 075 11533.48 187.22 56710.37 88888.00 2020-03-15 22:25:45.907 075 11533.47 187.23 56710.38 88888.00 2020-03-15 22:25:46.407 075 11533.68 187.28 56710.45 88888.00 2020-03-15 22:25:46.907 075 11533.72 187.28 56710.43 88888.00 2020-03-15 22:25:47.407 075 11533.67 187.29 56710.42 88888.00 2020-03-15 22:25:47.907 075 11533.70 187.29 56710.39 88888.00 2020-03-15 22:25:48.407 075 11533.63 187.28 56710.37 88888.00 2020-03-15 22:25:48.907 075 11533.61 187.30 56710.45 88888.00 2020-03-15 22:25:49.407 075 11533.68 187.30 56710.47 88888.00 2020-03-15 22:25:49.907 075 11533.67 187.24 56710.49 88888.00 2020-03-15 22:25:50.407 075 11533.81 187.29 56710.47 88888.00 2020-03-15 22:25:50.907 075 11533.76 187.28 56710.47 88888.00 2020-03-15 22:25:51.407 075 11533.63 187.31 56710.50 88888.00 2020-03-15 22:25:51.907 075 11533.71 187.30 56710.55 88888.00 2020-03-15 22:25:52.407 075 11533.68 187.30 56710.60 88888.00 2020-03-15 22:25:52.907 075 11533.62 187.30 56710.63 88888.00 2020-03-15 22:25:53.407 075 11533.78 187.29 56710.70 88888.00 2020-03-15 22:25:54.407 075 11533.82 187.25 56710.67 88888.00 2020-03-15 22:25:54.907 075 11533.83 187.23 56710.69 88888.00 2020-03-15 22:25:55.407 075 11533.82 187.25 56710.70 88888.00 2020-03-15 22:25:55.907 075 11533.96 187.31 56710.75 88888.00 2020-03-15 22:25:56.407 075 11533.84 187.31 56710.81 88888.00 2020-03-15 22:25:56.907 075 11533.79 187.34 56710.88 88888.00 2020-03-15 22:25:57.407 075 11533.81 187.36 56710.88 88888.00 2020-03-15 22:25:57.907 075 11533.69 187.31 56710.86 88888.00 2020-03-15 22:25:58.407 075 11533.79 187.34 56710.93 88888.00 2020-03-15 22:25:58.907 075 11533.86 187.35 56710.94 88888.00 2020-03-15 22:25:59.407 075 11533.67 187.36 56711.00 88888.00 2020-03-15 22:25:59.907 075 11533.68 187.39 56711.02 88888.00 2020-03-15 22:26:00.407 075 11533.65 187.42 56711.05 88888.00 2020-03-15 22:26:00.907 075 11533.64 187.45 56711.06 88888.00 2020-03-15 22:26:01.407 075 11533.84 187.45 56711.07 88888.00 2020-03-15 22:26:01.907 075 11533.72 187.45 56711.10 88888.00 2020-03-15 22:26:02.407 075 11533.63 187.48 56711.20 88888.00 2020-03-15 22:26:02.907 075 11533.64 187.45 56711.19 88888.00 2020-03-15 22:26:03.407 075 11533.60 187.45 56711.19 88888.00 2020-03-15 22:26:03.907 075 11533.60 187.49 56711.22 88888.00 2020-03-15 22:26:04.407 075 11533.54 187.48 56711.22 88888.00 2020-03-15 22:26:04.907 075 11533.49 187.48 56711.25 88888.00 2020-03-15 22:26:05.407 075 11533.62 187.45 56711.28 88888.00 2020-03-15 22:26:05.907 075 11533.54 187.41 56711.33 88888.00 2020-03-15 22:26:06.407 075 11533.53 187.41 56711.34 88888.00 2020-03-15 22:26:06.907 075 11533.72 187.43 56711.31 88888.00 2020-03-15 22:26:07.407 075 11533.68 187.45 56711.34 88888.00 2020-03-15 22:26:07.907 075 11533.65 187.48 56711.37 88888.00 2020-03-15 22:26:08.407 075 11533.64 187.47 56711.40 88888.00 2020-03-15 22:26:08.907 075 11533.58 187.45 56711.34 88888.00 2020-03-15 22:26:09.407 075 11533.71 187.47 56711.34 88888.00 2020-03-15 22:26:09.907 075 11533.65 187.41 56711.31 88888.00 2020-03-15 22:26:10.407 075 11533.62 187.42 56711.35 88888.00 2020-03-15 22:26:10.907 075 11533.70 187.38 56711.39 88888.00 2020-03-15 22:26:11.407 075 11533.62 187.41 56711.35 88888.00 2020-03-15 22:26:11.907 075 11533.63 187.47 56711.38 88888.00 2020-03-15 22:26:12.407 075 11533.65 187.47 56711.35 88888.00 2020-03-15 22:26:12.907 075 11533.58 187.47 56711.34 88888.00 2020-03-15 22:26:13.407 075 11533.65 187.45 56711.33 88888.00 2020-03-15 22:26:13.907 075 11533.61 187.44 56711.34 88888.00 2020-03-15 22:26:14.407 075 11533.58 187.48 56711.34 88888.00 2020-03-15 22:26:14.907 075 11533.70 187.45 56711.38 88888.00 2020-03-15 22:26:15.407 075 11533.68 187.42 56711.38 88888.00 2020-03-15 22:26:15.907 075 11533.74 187.45 56711.37 88888.00 2020-03-15 22:26:16.407 075 11533.85 187.50 56711.41 88888.00 2020-03-15 22:26:16.907 075 11533.77 187.50 56711.42 88888.00 2020-03-15 22:26:17.407 075 11533.91 187.54 56711.42 88888.00 2020-03-15 22:26:17.907 075 11533.96 187.52 56711.35 88888.00 2020-03-15 22:26:18.407 075 11533.93 187.52 56711.39 88888.00 2020-03-15 22:26:18.907 075 11534.09 187.54 56711.47 88888.00 2020-03-15 22:26:19.407 075 11534.03 187.52 56711.47 88888.00 2020-03-15 22:26:19.907 075 11534.07 187.54 56711.50 88888.00 2020-03-15 22:26:20.407 075 11534.09 187.55 56711.47 88888.00 2020-03-15 22:26:20.907 075 11534.05 187.54 56711.51 88888.00 2020-03-15 22:26:21.407 075 11534.09 187.58 56711.51 88888.00 2020-03-15 22:26:21.907 075 11534.13 187.55 56711.52 88888.00 2020-03-15 22:26:22.407 075 11534.06 187.59 56711.55 88888.00 2020-03-15 22:26:22.907 075 11534.00 187.62 56711.60 88888.00 2020-03-15 22:26:23.407 075 11533.98 187.66 56711.59 88888.00 2020-03-15 22:26:23.907 075 11534.10 187.59 56711.60 88888.00 2020-03-15 22:26:24.408 075 11534.19 187.56 56711.61 88888.00 2020-03-15 22:26:24.908 075 11534.12 187.55 56711.66 88888.00 2020-03-15 22:26:25.408 075 11534.12 187.59 56711.69 88888.00 2020-03-15 22:26:25.908 075 11534.18 187.58 56711.67 88888.00 2020-03-15 22:26:26.408 075 11534.11 187.54 56711.71 88888.00 2020-03-15 22:26:26.908 075 11534.19 187.57 56711.74 88888.00 2020-03-15 22:26:27.408 075 11534.19 187.57 56711.71 88888.00 2020-03-15 22:26:27.908 075 11534.20 187.55 56711.71 88888.00 2020-03-15 22:26:28.408 075 11534.28 187.49 56711.67 88888.00 2020-03-15 22:26:28.908 075 11534.17 187.41 56711.65 88888.00 2020-03-15 22:26:29.408 075 11534.26 187.47 56711.65 88888.00 2020-03-15 22:26:29.908 075 11534.32 187.44 56711.69 88888.00 2020-03-15 22:26:30.408 075 11534.28 187.47 56711.66 88888.00 2020-03-15 22:26:30.908 075 11534.31 187.54 56711.70 88888.00 2020-03-15 22:26:31.408 075 11534.28 187.57 56711.65 88888.00 2020-03-15 22:26:31.908 075 11534.27 187.55 56711.67 88888.00 2020-03-15 22:26:32.408 075 11534.25 187.52 56711.69 88888.00 2020-03-15 22:26:32.908 075 11534.19 187.48 56711.67 88888.00 2020-03-15 22:26:33.408 075 11534.21 187.45 56711.64 88888.00 2020-03-15 22:26:33.908 075 11534.28 187.44 56711.67 88888.00 2020-03-15 22:26:34.408 075 11534.19 187.47 56711.73 88888.00 2020-03-15 22:26:34.908 075 11534.21 187.48 56711.71 88888.00 2020-03-15 22:26:35.408 075 11534.13 187.47 56711.70 88888.00 2020-03-15 22:26:35.908 075 11534.10 187.48 56711.77 88888.00 2020-03-15 22:26:36.408 075 11534.20 187.47 56711.76 88888.00 2020-03-15 22:26:36.908 075 11534.10 187.52 56711.82 88888.00 2020-03-15 22:26:37.408 075 11534.18 187.52 56711.84 88888.00 2020-03-15 22:26:37.908 075 11534.23 187.50 56711.80 88888.00 2020-03-15 22:26:38.408 075 11534.11 187.50 56711.86 88888.00 2020-03-15 22:26:38.908 075 11534.14 187.52 56711.92 88888.00 2020-03-15 22:26:39.408 075 11534.18 187.50 56711.97 88888.00 2020-03-15 22:26:39.908 075 11534.16 187.47 56711.98 88888.00 2020-03-15 22:26:40.408 075 11534.28 187.51 56711.98 88888.00 2020-03-15 22:26:40.908 075 11534.25 187.52 56711.99 88888.00 2020-03-15 22:26:41.408 075 11534.18 187.45 56711.99 88888.00 2020-03-15 22:26:41.908 075 11534.18 187.45 56712.06 88888.00 2020-03-15 22:26:42.408 075 11534.11 187.52 56712.11 88888.00 2020-03-15 22:26:42.908 075 11534.17 187.59 56712.17 88888.00 2020-03-15 22:26:43.408 075 11534.18 187.57 56712.12 88888.00 2020-03-15 22:26:43.908 075 11534.13 187.58 56712.17 88888.00 2020-03-15 22:26:44.408 075 11534.14 187.51 56712.27 88888.00 2020-03-15 22:26:44.908 075 11534.11 187.48 56712.23 88888.00 2020-03-15 22:26:45.408 075 11534.14 187.51 56712.24 88888.00 2020-03-15 22:26:45.908 075 11534.30 187.51 56712.24 88888.00 2020-03-15 22:26:46.408 075 11534.28 187.44 56712.22 88888.00 2020-03-15 22:26:46.908 075 11534.37 187.38 56712.28 88888.00 2020-03-15 22:26:47.408 075 11534.34 187.37 56712.25 88888.00 2020-03-15 22:26:47.908 075 11534.27 187.36 56712.22 88888.00 2020-03-15 22:26:48.408 075 11534.38 187.35 56712.24 88888.00 2020-03-15 22:26:48.908 075 11534.37 187.30 56712.25 88888.00 2020-03-15 22:26:49.408 075 11534.32 187.34 56712.31 88888.00 2020-03-15 22:26:49.908 075 11534.39 187.39 56712.30 88888.00 2020-03-15 22:26:50.408 075 11534.32 187.39 56712.34 88888.00 2020-03-15 22:26:50.908 075 11534.31 187.45 56712.35 88888.00 2020-03-15 22:26:51.408 075 11534.31 187.45 56712.34 88888.00 2020-03-15 22:26:51.908 075 11534.25 187.47 56712.36 88888.00 2020-03-15 22:26:52.408 075 11534.32 187.42 56712.37 88888.00 2020-03-15 22:26:52.908 075 11534.23 187.41 56712.34 88888.00 2020-03-15 22:26:53.408 075 11534.30 187.45 56712.36 88888.00 2020-03-15 22:26:53.908 075 11534.34 187.36 56712.43 88888.00 2020-03-15 22:26:54.408 075 11534.21 187.34 56712.46 88888.00 2020-03-15 22:26:54.908 075 11534.26 187.35 56712.43 88888.00 2020-03-15 22:26:55.408 075 11534.28 187.36 56712.43 88888.00 2020-03-15 22:26:55.908 075 11534.28 187.29 56712.47 88888.00 2020-03-15 22:26:56.408 075 11534.35 187.25 56712.44 88888.00 2020-03-15 22:26:56.908 075 11534.33 187.25 56712.47 88888.00 2020-03-15 22:26:57.408 075 11534.31 187.25 56712.48 88888.00 2020-03-15 22:26:57.908 075 11534.39 187.27 56712.49 88888.00 2020-03-15 22:26:58.408 075 11534.28 187.29 56712.48 88888.00 2020-03-15 22:26:58.908 075 11534.27 187.32 56712.54 88888.00 2020-03-15 22:26:59.408 075 11534.35 187.25 56712.54 88888.00 2020-03-15 22:26:59.908 075 11534.31 187.27 56712.60 88888.00 2020-03-15 22:27:00.408 075 11534.28 187.30 56712.62 88888.00 2020-03-15 22:27:00.908 075 11534.30 187.28 56712.59 88888.00 2020-03-15 22:27:01.408 075 11534.31 187.29 56712.66 88888.00 2020-03-15 22:27:01.908 075 11534.33 187.28 56712.74 88888.00 2020-03-15 22:27:02.408 075 11534.28 187.29 56712.74 88888.00 2020-03-15 22:27:02.908 075 11534.31 187.31 56712.75 88888.00 2020-03-15 22:27:03.408 075 11534.40 187.28 56712.70 88888.00 2020-03-15 22:27:03.908 075 11534.24 187.24 56712.72 88888.00 2020-03-15 22:27:04.408 075 11534.14 187.31 56712.72 88888.00 2020-03-15 22:27:04.908 075 11534.17 187.32 56712.73 88888.00 2020-03-15 22:27:06.408 075 11534.11 187.29 56712.79 88888.00 2020-03-15 22:27:06.908 075 11534.05 187.32 56712.82 88888.00 2020-03-15 22:27:07.408 075 11534.11 187.27 56712.85 88888.00 2020-03-15 22:27:07.908 075 11534.03 187.24 56712.91 88888.00 2020-03-15 22:27:08.408 075 11534.13 187.23 56712.87 88888.00 2020-03-15 22:27:08.908 075 11534.12 187.18 56712.83 88888.00 2020-03-15 22:27:09.408 075 11534.11 187.18 56712.89 88888.00 2020-03-15 22:27:09.908 075 11534.27 187.15 56712.96 88888.00 2020-03-15 22:27:10.408 075 11534.21 187.11 56713.00 88888.00 2020-03-15 22:27:10.908 075 11534.20 187.10 56713.01 88888.00 2020-03-15 22:27:11.408 075 11534.23 187.14 56712.98 88888.00 2020-03-15 22:27:11.908 075 11534.20 187.18 56712.95 88888.00 2020-03-15 22:27:12.408 075 11534.23 187.16 56713.04 88888.00 2020-03-15 22:27:12.908 075 11534.16 187.11 56713.06 88888.00 2020-03-15 22:27:13.408 075 11534.05 187.17 56713.04 88888.00 2020-03-15 22:27:13.908 075 11534.11 187.22 56713.06 88888.00 2020-03-15 22:27:14.408 075 11534.05 187.20 56713.06 88888.00 2020-03-15 22:27:14.908 075 11534.04 187.20 56713.11 88888.00 2020-03-15 22:27:15.908 075 11533.97 187.17 56713.20 88888.00 2020-03-15 22:27:16.408 075 11533.97 187.18 56713.30 88888.00 2020-03-15 22:27:16.908 075 11533.96 187.13 56713.23 88888.00 2020-03-15 22:27:17.408 075 11533.84 187.13 56713.31 88888.00 2020-03-15 22:27:17.908 075 11533.96 187.11 56713.41 88888.00 2020-03-15 22:27:18.408 075 11533.91 187.08 56713.43 88888.00 2020-03-15 22:27:18.908 075 11533.89 187.08 56713.47 88888.00 2020-03-15 22:27:19.408 075 11533.92 187.10 56713.51 88888.00 2020-03-15 22:27:19.908 075 11533.89 187.05 56713.51 88888.00 2020-03-15 22:27:20.408 075 11533.88 187.09 56713.52 88888.00 2020-03-15 22:27:20.908 075 11533.91 187.03 56713.52 88888.00 2020-03-15 22:27:21.408 075 11533.81 187.02 56713.45 88888.00 2020-03-15 22:27:21.908 075 11533.84 187.01 56713.52 88888.00 2020-03-15 22:27:22.408 075 11533.82 187.01 56713.52 88888.00 2020-03-15 22:27:22.908 075 11533.81 186.97 56713.54 88888.00 2020-03-15 22:27:23.408 075 11533.84 186.91 56713.53 88888.00 2020-03-15 22:27:23.908 075 11533.77 186.88 56713.52 88888.00 2020-03-15 22:27:24.408 075 11533.79 186.94 56713.56 88888.00 2020-03-15 22:27:24.908 075 11533.81 186.95 56713.53 88888.00 2020-03-15 22:27:25.908 075 11533.79 186.94 56713.57 88888.00 2020-03-15 22:27:26.408 075 11533.79 186.93 56713.53 88888.00 2020-03-15 22:27:26.908 075 11533.70 186.94 56713.54 88888.00 2020-03-15 22:27:27.408 075 11533.76 186.94 56713.57 88888.00 2020-03-15 22:27:27.908 075 11533.75 186.91 56713.62 88888.00 2020-03-15 22:27:28.408 075 11533.75 186.91 56713.63 88888.00 2020-03-15 22:27:28.908 075 11533.78 186.84 56713.68 88888.00 2020-03-15 22:27:29.408 075 11533.70 186.82 56713.81 88888.00 2020-03-15 22:27:29.908 075 11533.68 186.82 56713.78 88888.00 2020-03-15 22:27:30.408 075 11533.58 186.80 56713.79 88888.00 2020-03-15 22:27:30.908 075 11533.48 186.84 56713.75 88888.00 2020-03-15 22:27:31.408 075 11533.53 186.89 56713.75 88888.00 2020-03-15 22:27:31.908 075 11533.47 186.88 56713.76 88888.00 2020-03-15 22:27:32.408 075 11533.54 186.89 56713.77 88888.00 2020-03-15 22:27:32.908 075 11533.71 186.87 56713.79 88888.00 2020-03-15 22:27:33.408 075 11533.67 186.82 56713.75 88888.00 2020-03-15 22:27:33.908 075 11533.70 186.82 56713.70 88888.00 2020-03-15 22:27:34.408 075 11533.67 186.81 56713.64 88888.00 2020-03-15 22:27:34.908 075 11533.61 186.82 56713.62 88888.00 2020-03-15 22:27:36.408 075 11533.51 186.69 56713.70 88888.00 2020-03-15 22:27:36.908 075 11533.68 186.69 56713.86 88888.00 2020-03-15 22:27:37.408 075 11533.67 186.69 56713.82 88888.00 2020-03-15 22:27:37.908 075 11533.67 186.70 56713.86 88888.00 2020-03-15 22:27:38.408 075 11533.74 186.69 56713.86 88888.00 2020-03-15 22:27:38.908 075 11533.63 186.71 56713.81 88888.00 2020-03-15 22:27:39.408 075 11533.76 186.76 56713.88 88888.00 2020-03-15 22:27:39.908 075 11533.76 186.75 56713.90 88888.00 2020-03-15 22:27:40.408 075 11533.63 186.77 56713.91 88888.00 2020-03-15 22:27:40.908 075 11533.68 186.75 56713.90 88888.00 2020-03-15 22:27:41.408 075 11533.60 186.74 56713.91 88888.00 2020-03-15 22:27:41.908 075 11533.64 186.74 56713.92 88888.00 2020-03-15 22:27:42.408 075 11533.70 186.74 56713.95 88888.00 2020-03-15 22:27:42.908 075 11533.65 186.75 56713.97 88888.00 2020-03-15 22:27:43.408 075 11533.72 186.76 56713.94 88888.00 2020-03-15 22:27:43.908 075 11533.75 186.79 56713.92 88888.00 2020-03-15 22:27:44.408 075 11533.70 186.81 56713.96 88888.00 2020-03-15 22:27:44.908 075 11533.71 186.79 56713.96 88888.00 2020-03-15 22:27:45.908 075 11533.63 186.80 56713.90 88888.00 2020-03-15 22:27:46.408 075 11533.70 186.76 56713.91 88888.00 2020-03-15 22:27:46.908 075 11533.63 186.76 56713.91 88888.00 2020-03-15 22:27:47.408 075 11533.70 186.77 56713.96 88888.00 2020-03-15 22:27:47.908 075 11533.72 186.77 56714.00 88888.00 2020-03-15 22:27:48.408 075 11533.67 186.79 56713.97 88888.00 2020-03-15 22:27:48.908 075 11533.70 186.77 56714.01 88888.00 2020-03-15 22:27:49.408 075 11533.63 186.71 56713.97 88888.00 2020-03-15 22:27:49.908 075 11533.64 186.70 56713.97 88888.00 2020-03-15 22:27:50.408 075 11533.72 186.68 56714.00 88888.00 2020-03-15 22:27:50.908 075 11533.62 186.66 56713.97 88888.00 2020-03-15 22:27:51.408 075 11533.78 186.68 56713.95 88888.00 2020-03-15 22:27:51.908 075 11533.78 186.69 56713.95 88888.00 2020-03-15 22:27:52.408 075 11533.63 186.70 56713.94 88888.00 2020-03-15 22:27:52.908 075 11533.70 186.69 56713.95 88888.00 2020-03-15 22:27:53.408 075 11533.71 186.66 56713.95 88888.00 2020-03-15 22:27:53.908 075 11533.64 186.67 56713.98 88888.00 2020-03-15 22:27:54.408 075 11533.70 186.70 56714.01 88888.00 2020-03-15 22:27:54.908 075 11533.63 186.70 56713.95 88888.00 2020-03-15 22:27:55.408 075 11533.69 186.73 56713.98 88888.00 2020-03-15 22:27:55.908 075 11533.72 186.71 56714.03 88888.00 2020-03-15 22:27:56.408 075 11533.69 186.71 56714.04 88888.00 2020-03-15 22:27:56.908 075 11533.71 186.74 56714.01 88888.00 2020-03-15 22:27:57.408 075 11533.72 186.69 56714.02 88888.00 2020-03-15 22:27:57.908 075 11533.57 186.74 56714.01 88888.00 2020-03-15 22:27:58.408 075 11533.70 186.76 56714.03 88888.00 2020-03-15 22:27:58.908 075 11533.67 186.75 56714.03 88888.00 2020-03-15 22:27:59.408 075 11533.71 186.76 56714.01 88888.00 2020-03-15 22:27:59.908 075 11533.75 186.74 56714.04 88888.00 2020-03-15 22:28:00.408 075 11533.70 186.73 56714.07 88888.00 2020-03-15 22:28:00.908 075 11533.74 186.74 56714.08 88888.00 2020-03-15 22:28:01.408 075 11533.74 186.71 56714.05 88888.00 2020-03-15 22:28:01.908 075 11533.64 186.70 56714.04 88888.00 2020-03-15 22:28:02.408 075 11533.74 186.73 56714.05 88888.00 2020-03-15 22:28:02.908 075 11533.68 186.74 56714.07 88888.00 2020-03-15 22:28:03.408 075 11533.67 186.76 56714.09 88888.00 2020-03-15 22:28:03.908 075 11533.74 186.75 56714.03 88888.00 2020-03-15 22:28:04.408 075 11533.55 186.74 56714.00 88888.00 2020-03-15 22:28:04.908 075 11533.47 186.79 56714.04 88888.00 2020-03-15 22:28:05.408 075 11533.44 186.75 56714.05 88888.00 2020-03-15 22:28:05.908 075 11533.36 186.75 56714.03 88888.00 2020-03-15 22:28:06.408 075 11533.47 186.75 56714.04 88888.00 2020-03-15 22:28:06.908 075 11533.41 186.64 56714.01 88888.00 2020-03-15 22:28:07.408 075 11533.41 186.63 56714.03 88888.00 2020-03-15 22:28:07.908 075 11533.54 186.63 56714.03 88888.00 2020-03-15 22:28:08.408 075 11533.56 186.62 56714.00 88888.00 2020-03-15 22:28:08.908 075 11533.60 186.66 56714.02 88888.00 2020-03-15 22:28:09.408 075 11533.68 186.66 56714.03 88888.00 2020-03-15 22:28:09.908 075 11533.58 186.66 56714.04 88888.00 2020-03-15 22:28:10.408 075 11533.55 186.66 56714.04 88888.00 2020-03-15 22:28:10.908 075 11533.55 186.64 56714.03 88888.00 2020-03-15 22:28:11.408 075 11533.54 186.63 56713.97 88888.00 2020-03-15 22:28:11.908 075 11533.54 186.56 56713.96 88888.00 2020-03-15 22:28:12.408 075 11533.51 186.60 56714.01 88888.00 2020-03-15 22:28:12.908 075 11533.53 186.63 56714.08 88888.00 2020-03-15 22:28:13.908 075 11533.49 186.61 56714.05 88888.00 2020-03-15 22:28:14.408 075 11533.54 186.66 56714.05 88888.00 2020-03-15 22:28:14.908 075 11533.53 186.57 56714.07 88888.00 2020-03-15 22:28:15.408 075 11533.51 186.62 56714.03 88888.00 2020-03-15 22:28:15.908 075 11533.61 186.69 56714.02 88888.00 2020-03-15 22:28:16.408 075 11533.54 186.73 56714.07 88888.00 2020-03-15 22:28:16.908 075 11533.49 186.75 56714.05 88888.00 2020-03-15 22:28:17.408 075 11533.55 186.74 56714.08 88888.00 2020-03-15 22:28:17.908 075 11533.54 186.75 56714.07 88888.00 2020-03-15 22:28:18.408 075 11533.57 186.75 56714.11 88888.00 2020-03-15 22:28:18.908 075 11533.61 186.75 56714.10 88888.00 2020-03-15 22:28:19.408 075 11533.54 186.80 56714.13 88888.00 2020-03-15 22:28:19.908 075 11533.63 186.83 56714.16 88888.00 2020-03-15 22:28:20.408 075 11533.65 186.76 56714.15 88888.00 2020-03-15 22:28:20.908 075 11533.57 186.80 56714.20 88888.00 2020-03-15 22:28:21.408 075 11533.64 186.80 56714.23 88888.00 2020-03-15 22:28:21.908 075 11533.61 186.79 56714.23 88888.00 2020-03-15 22:28:22.408 075 11533.58 186.87 56714.18 88888.00 2020-03-15 22:28:22.908 075 11533.61 186.89 56714.21 88888.00 2020-03-15 22:28:23.408 075 11533.51 186.88 56714.21 88888.00 2020-03-15 22:28:23.909 075 11533.56 186.90 56714.26 88888.00 2020-03-15 22:28:24.409 075 11533.58 186.87 56714.31 88888.00 2020-03-15 22:28:24.909 075 11533.53 186.86 56714.35 88888.00 2020-03-15 22:28:25.409 075 11533.56 186.88 56714.41 88888.00 2020-03-15 22:28:25.909 075 11533.53 186.89 56714.47 88888.00 2020-03-15 22:28:26.409 075 11533.49 186.90 56714.48 88888.00 2020-03-15 22:28:26.909 075 11533.54 186.93 56714.46 88888.00 2020-03-15 22:28:27.409 075 11533.50 186.91 56714.47 88888.00 2020-03-15 22:28:27.909 075 11533.51 186.94 56714.45 88888.00 2020-03-15 22:28:28.409 075 11533.51 186.97 56714.42 88888.00 2020-03-15 22:28:28.909 075 11533.46 186.97 56714.47 88888.00 2020-03-15 22:28:29.409 075 11533.49 187.00 56714.53 88888.00 2020-03-15 22:28:29.909 075 11533.44 186.97 56714.55 88888.00 2020-03-15 22:28:30.409 075 11533.41 187.03 56714.61 88888.00 2020-03-15 22:28:30.909 075 11533.53 187.01 56714.65 88888.00 2020-03-15 22:28:31.409 075 11533.44 186.96 56714.63 88888.00 2020-03-15 22:28:31.909 075 11533.48 187.00 56714.55 88888.00 2020-03-15 22:28:32.409 075 11533.48 187.00 56714.56 88888.00 2020-03-15 22:28:32.909 075 11533.42 187.00 56714.63 88888.00 2020-03-15 22:28:33.409 075 11533.44 187.00 56714.59 88888.00 2020-03-15 22:28:33.909 075 11533.42 186.95 56714.56 88888.00 2020-03-15 22:28:34.409 075 11533.29 187.03 56714.54 88888.00 2020-03-15 22:28:34.909 075 11533.25 187.04 56714.61 88888.00 2020-03-15 22:28:35.409 075 11533.21 187.01 56714.59 88888.00 2020-03-15 22:28:35.909 075 11533.25 187.03 56714.61 88888.00 2020-03-15 22:28:36.409 075 11533.34 187.01 56714.63 88888.00 2020-03-15 22:28:37.409 075 11533.32 187.03 56714.69 88888.00 2020-03-15 22:28:37.909 075 11533.42 187.01 56714.71 88888.00 2020-03-15 22:28:38.409 075 11533.41 187.03 56714.72 88888.00 2020-03-15 22:28:38.909 075 11533.47 187.04 56714.72 88888.00 2020-03-15 22:28:39.409 075 11533.44 187.04 56714.63 88888.00 2020-03-15 22:28:39.909 075 11533.42 187.08 56714.72 88888.00 2020-03-15 22:28:40.409 075 11533.47 187.08 56714.77 88888.00 2020-03-15 22:28:40.909 075 11533.39 187.11 56714.82 88888.00 2020-03-15 22:28:41.409 075 11533.43 187.16 56714.86 88888.00 2020-03-15 22:28:41.909 075 11533.36 187.11 56714.86 88888.00 2020-03-15 22:28:42.409 075 11533.19 187.15 56714.86 88888.00 2020-03-15 22:28:42.909 075 11533.23 187.20 56714.86 88888.00 2020-03-15 22:28:43.409 075 11533.19 187.17 56714.86 88888.00 2020-03-15 22:28:43.909 075 11533.14 187.14 56714.97 88888.00 2020-03-15 22:28:44.409 075 11533.26 187.16 56714.99 88888.00 2020-03-15 22:28:44.909 075 11533.19 187.18 56714.99 88888.00 2020-03-15 22:28:45.409 075 11533.18 187.22 56714.99 88888.00 2020-03-15 22:28:45.909 075 11533.23 187.18 56715.00 88888.00 2020-03-15 22:28:46.409 075 11533.25 187.20 56715.03 88888.00 2020-03-15 22:28:47.409 075 11533.41 187.09 56714.93 88888.00 2020-03-15 22:28:47.909 075 11533.34 187.08 56714.92 88888.00 2020-03-15 22:28:48.409 075 11533.22 187.09 56715.00 88888.00 2020-03-15 22:28:48.909 075 11533.18 187.10 56715.06 88888.00 2020-03-15 22:28:49.409 075 11533.30 187.16 56715.07 88888.00 2020-03-15 22:28:49.909 075 11533.43 187.21 56715.11 88888.00 2020-03-15 22:28:50.409 075 11533.36 187.24 56715.08 88888.00 2020-03-15 22:28:50.909 075 11533.39 187.27 56715.14 88888.00 2020-03-15 22:28:51.409 075 11533.44 187.22 56715.23 88888.00 2020-03-15 22:28:51.909 075 11533.32 187.22 56715.22 88888.00 2020-03-15 22:28:52.409 075 11533.34 187.25 56715.26 88888.00 2020-03-15 22:28:52.909 075 11533.30 187.24 56715.19 88888.00 2020-03-15 22:28:53.409 075 11533.26 187.31 56715.20 88888.00 2020-03-15 22:28:53.909 075 11533.35 187.29 56715.23 88888.00 2020-03-15 22:28:54.409 075 11533.28 187.28 56715.18 88888.00 2020-03-15 22:28:54.909 075 11533.33 187.35 56715.22 88888.00 2020-03-15 22:28:55.409 075 11533.40 187.29 56715.27 88888.00 2020-03-15 22:28:55.909 075 11533.32 187.29 56715.29 88888.00 2020-03-15 22:28:56.409 075 11533.37 187.29 56715.32 88888.00 2020-03-15 22:28:57.409 075 11533.21 187.23 56715.33 88888.00 2020-03-15 22:28:57.909 075 11533.36 187.23 56715.33 88888.00 2020-03-15 22:28:58.409 075 11533.35 187.21 56715.37 88888.00 2020-03-15 22:28:58.909 075 11533.35 187.24 56715.38 88888.00 2020-03-15 22:28:59.409 075 11533.43 187.17 56715.37 88888.00 2020-03-15 22:28:59.909 075 11533.36 187.13 56715.36 88888.00 2020-03-15 22:29:00.409 075 11533.35 187.14 56715.36 88888.00 2020-03-15 22:29:00.909 075 11533.37 187.13 56715.36 88888.00 2020-03-15 22:29:01.409 075 11533.35 187.18 56715.37 88888.00 2020-03-15 22:29:01.909 075 11533.26 187.21 56715.38 88888.00 2020-03-15 22:29:02.409 075 11533.13 187.15 56715.43 88888.00 2020-03-15 22:29:02.909 075 11533.15 187.13 56715.44 88888.00 2020-03-15 22:29:03.409 075 11533.20 187.09 56715.44 88888.00 2020-03-15 22:29:03.909 075 11533.12 187.08 56715.48 88888.00 2020-03-15 22:29:04.409 075 11533.16 187.10 56715.51 88888.00 2020-03-15 22:29:04.909 075 11533.15 187.10 56715.52 88888.00 2020-03-15 22:29:05.409 075 11533.14 187.13 56715.53 88888.00 2020-03-15 22:29:05.909 075 11533.18 187.15 56715.51 88888.00 2020-03-15 22:29:06.409 075 11533.22 187.17 56715.53 88888.00 2020-03-15 22:29:06.909 075 11533.35 187.18 56715.58 88888.00 2020-03-15 22:29:07.409 075 11533.43 187.21 56715.58 88888.00 2020-03-15 22:29:07.909 075 11533.34 187.22 56715.65 88888.00 2020-03-15 22:29:08.409 075 11533.40 187.25 56715.64 88888.00 2020-03-15 22:29:08.909 075 11533.43 187.23 56715.69 88888.00 2020-03-15 22:29:09.409 075 11533.34 187.23 56715.72 88888.00 2020-03-15 22:29:09.909 075 11533.39 187.24 56715.77 88888.00 2020-03-15 22:29:10.409 075 11533.35 187.21 56715.78 88888.00 2020-03-15 22:29:10.909 075 11533.29 187.22 56715.85 88888.00 2020-03-15 22:29:11.409 075 11533.39 187.20 56715.84 88888.00 2020-03-15 22:29:11.909 075 11533.30 187.21 56715.83 88888.00 2020-03-15 22:29:12.409 075 11533.34 187.23 56715.89 88888.00 2020-03-15 22:29:12.909 075 11533.34 187.25 56715.88 88888.00 2020-03-15 22:29:13.409 075 11533.23 187.22 56715.94 88888.00 2020-03-15 22:29:13.909 075 11533.28 187.17 56715.93 88888.00 2020-03-15 22:29:14.409 075 11533.18 187.13 56715.91 88888.00 2020-03-15 22:29:14.909 075 11533.03 187.07 56715.87 88888.00 2020-03-15 22:29:15.409 075 11533.09 187.04 56715.85 88888.00 2020-03-15 22:29:15.909 075 11533.06 187.03 56715.88 88888.00 2020-03-15 22:29:16.409 075 11533.00 187.08 56715.95 88888.00 2020-03-15 22:29:17.409 075 11532.99 187.18 56715.97 88888.00 2020-03-15 22:29:17.909 075 11532.99 187.20 56716.01 88888.00 2020-03-15 22:29:18.409 075 11532.99 187.21 56716.02 88888.00 2020-03-15 22:29:18.909 075 11532.98 187.24 56716.03 88888.00 2020-03-15 22:29:19.409 075 11533.07 187.29 56716.06 88888.00 2020-03-15 22:29:19.909 075 11533.02 187.25 56716.12 88888.00 2020-03-15 22:29:20.409 075 11533.03 187.24 56716.08 88888.00 2020-03-15 22:29:20.909 075 11533.07 187.20 56716.08 88888.00 2020-03-15 22:29:21.409 075 11532.96 187.15 56716.12 88888.00 2020-03-15 22:29:21.909 075 11532.99 187.21 56716.13 88888.00 2020-03-15 22:29:22.409 075 11532.96 187.28 56716.08 88888.00 2020-03-15 22:29:22.909 075 11532.89 187.28 56716.10 88888.00 2020-03-15 22:29:23.409 075 11533.02 187.30 56716.10 88888.00 2020-03-15 22:29:23.909 075 11533.03 187.31 56716.13 88888.00 2020-03-15 22:29:24.409 075 11532.96 187.30 56716.20 88888.00 2020-03-15 22:29:24.909 075 11533.03 187.29 56716.20 88888.00 2020-03-15 22:29:25.409 075 11533.13 187.27 56716.20 88888.00 2020-03-15 22:29:25.909 075 11533.21 187.29 56716.28 88888.00 2020-03-15 22:29:26.409 075 11533.20 187.27 56716.27 88888.00 2020-03-15 22:29:26.909 075 11533.09 187.23 56716.23 88888.00 2020-03-15 22:29:27.409 075 11533.14 187.24 56716.23 88888.00 2020-03-15 22:29:27.909 075 11533.09 187.22 56716.26 88888.00 2020-03-15 22:29:28.409 075 11533.06 187.22 56716.28 88888.00 2020-03-15 22:29:28.909 075 11533.08 187.21 56716.33 88888.00 2020-03-15 22:29:29.409 075 11533.00 187.18 56716.32 88888.00 2020-03-15 22:29:29.909 075 11532.95 187.21 56716.30 88888.00 2020-03-15 22:29:30.409 075 11532.92 187.22 56716.30 88888.00 2020-03-15 22:29:30.909 075 11532.88 187.22 56716.29 88888.00 2020-03-15 22:29:31.409 075 11532.92 187.21 56716.27 88888.00 2020-03-15 22:29:31.909 075 11532.88 187.16 56716.29 88888.00 2020-03-15 22:29:32.409 075 11532.82 187.13 56716.29 88888.00 2020-03-15 22:29:32.909 075 11532.85 187.16 56716.34 88888.00 2020-03-15 22:29:33.409 075 11532.77 187.13 56716.33 88888.00 2020-03-15 22:29:33.909 075 11532.73 187.10 56716.38 88888.00 2020-03-15 22:29:34.409 075 11532.73 187.05 56716.42 88888.00 2020-03-15 22:29:34.909 075 11532.65 187.09 56716.41 88888.00 2020-03-15 22:29:35.409 075 11532.63 187.14 56716.39 88888.00 2020-03-15 22:29:35.909 075 11532.61 187.10 56716.40 88888.00 2020-03-15 22:29:36.409 075 11532.50 187.15 56716.36 88888.00 2020-03-15 22:29:36.909 075 11532.58 187.18 56716.42 88888.00 2020-03-15 22:29:37.409 075 11532.54 187.13 56716.47 88888.00 2020-03-15 22:29:37.909 075 11532.53 187.14 56716.53 88888.00 2020-03-15 22:29:38.409 075 11532.47 187.16 56716.53 88888.00 2020-03-15 22:29:38.909 075 11532.32 187.15 56716.52 88888.00 2020-03-15 22:29:39.409 075 11532.29 187.16 56716.53 88888.00 2020-03-15 22:29:39.909 075 11532.26 187.16 56716.58 88888.00 2020-03-15 22:29:40.409 075 11532.26 187.18 56716.58 88888.00 2020-03-15 22:29:40.909 075 11532.36 187.17 56716.66 88888.00 2020-03-15 22:29:41.409 075 11532.40 187.17 56716.61 88888.00 2020-03-15 22:29:41.909 075 11532.32 187.18 56716.59 88888.00 2020-03-15 22:29:42.409 075 11532.40 187.22 56716.61 88888.00 2020-03-15 22:29:42.909 075 11532.29 187.17 56716.61 88888.00 2020-03-15 22:29:43.409 075 11532.26 187.22 56716.65 88888.00 2020-03-15 22:29:43.909 075 11532.30 187.18 56716.66 88888.00 2020-03-15 22:29:44.409 075 11532.17 187.18 56716.65 88888.00 2020-03-15 22:29:44.909 075 11532.25 187.20 56716.70 88888.00 2020-03-15 22:29:45.409 075 11532.25 187.22 56716.71 88888.00 2020-03-15 22:29:45.909 075 11532.18 187.20 56716.72 88888.00 2020-03-15 22:29:46.409 075 11532.16 187.22 56716.80 88888.00 2020-03-15 22:29:46.909 075 11532.23 187.24 56716.86 88888.00 2020-03-15 22:29:47.409 075 11532.23 187.24 56716.85 88888.00 2020-03-15 22:29:47.909 075 11532.31 187.27 56716.86 88888.00 2020-03-15 22:29:48.409 075 11532.22 187.27 56716.90 88888.00 2020-03-15 22:29:48.909 075 11532.22 187.23 56716.85 88888.00 2020-03-15 22:29:49.409 075 11532.24 187.25 56716.85 88888.00 2020-03-15 22:29:49.909 075 11532.19 187.23 56716.84 88888.00 2020-03-15 22:29:50.409 075 11532.18 187.29 56716.90 88888.00 2020-03-15 22:29:50.909 075 11532.15 187.29 56716.94 88888.00 2020-03-15 22:29:51.409 075 11532.17 187.30 56717.00 88888.00 2020-03-15 22:29:51.909 075 11532.31 187.31 56717.07 88888.00 2020-03-15 22:29:52.409 075 11532.29 187.30 56717.12 88888.00 2020-03-15 22:29:52.909 075 11532.24 187.35 56717.19 88888.00 2020-03-15 22:29:53.409 075 11532.33 187.35 56717.22 88888.00 2020-03-15 22:29:53.909 075 11532.28 187.37 56717.25 88888.00 2020-03-15 22:29:54.409 075 11532.35 187.41 56717.28 88888.00 2020-03-15 22:29:54.909 075 11532.39 187.39 56717.28 88888.00 2020-03-15 22:29:55.409 075 11532.29 187.37 56717.26 88888.00 2020-03-15 22:29:55.909 075 11532.29 187.38 56717.23 88888.00 2020-03-15 22:29:56.409 075 11532.22 187.37 56717.19 88888.00 2020-03-15 22:29:56.909 075 11532.22 187.37 56717.22 88888.00 2020-03-15 22:29:57.409 075 11532.22 187.38 56717.23 88888.00 2020-03-15 22:29:57.909 075 11532.18 187.36 56717.19 88888.00 2020-03-15 22:29:58.409 075 11532.19 187.37 56717.19 88888.00 2020-03-15 22:29:58.909 075 11532.23 187.41 56717.24 88888.00 2020-03-15 22:29:59.409 075 11532.16 187.43 56717.28 88888.00 2020-03-15 22:29:59.909 075 11532.26 187.42 56717.29 88888.00 2020-03-15 22:30:00.409 075 11532.23 187.37 56717.30 88888.00 2020-03-15 22:30:00.909 075 11532.10 187.39 56717.28 88888.00 2020-03-15 22:30:01.409 075 11532.21 187.39 56717.22 88888.00 2020-03-15 22:30:01.909 075 11532.19 187.38 56717.21 88888.00 2020-03-15 22:30:02.409 075 11532.18 187.41 56717.25 88888.00 2020-03-15 22:30:02.909 075 11532.26 187.41 56717.31 88888.00 2020-03-15 22:30:03.409 075 11532.21 187.39 56717.30 88888.00 2020-03-15 22:30:03.909 075 11532.22 187.43 56717.36 88888.00 2020-03-15 22:30:04.409 075 11532.25 187.41 56717.41 88888.00 2020-03-15 22:30:04.909 075 11532.22 187.35 56717.37 88888.00 2020-03-15 22:30:05.409 075 11532.24 187.35 56717.47 88888.00 2020-03-15 22:30:05.909 075 11532.26 187.31 56717.44 88888.00 2020-03-15 22:30:06.409 075 11532.24 187.34 56717.44 88888.00 2020-03-15 22:30:06.909 075 11532.29 187.31 56717.49 88888.00 2020-03-15 22:30:07.409 075 11532.25 187.24 56717.47 88888.00 2020-03-15 22:30:07.909 075 11532.24 187.29 56717.44 88888.00 2020-03-15 22:30:08.409 075 11532.29 187.29 56717.48 88888.00 2020-03-15 22:30:08.909 075 11532.22 187.27 56717.47 88888.00 2020-03-15 22:30:09.409 075 11532.31 187.32 56717.47 88888.00 2020-03-15 22:30:09.909 075 11532.35 187.27 56717.44 88888.00 2020-03-15 22:30:10.409 075 11532.23 187.27 56717.42 88888.00 2020-03-15 22:30:10.909 075 11532.29 187.25 56717.41 88888.00 2020-03-15 22:30:11.409 075 11532.26 187.23 56717.44 88888.00 2020-03-15 22:30:11.909 075 11532.26 187.24 56717.50 88888.00 2020-03-15 22:30:12.409 075 11532.30 187.23 56717.47 88888.00 2020-03-15 22:30:12.909 075 11532.28 187.20 56717.50 88888.00 2020-03-15 22:30:13.409 075 11532.29 187.22 56717.51 88888.00 2020-03-15 22:30:13.909 075 11532.28 187.25 56717.55 88888.00 2020-03-15 22:30:14.409 075 11532.17 187.25 56717.56 88888.00 2020-03-15 22:30:14.909 075 11532.23 187.20 56717.63 88888.00 2020-03-15 22:30:15.409 075 11532.23 187.16 56717.61 88888.00 2020-03-15 22:30:15.909 075 11532.12 187.17 56717.57 88888.00 2020-03-15 22:30:16.409 075 11532.18 187.17 56717.60 88888.00 2020-03-15 22:30:16.909 075 11532.07 187.15 56717.62 88888.00 2020-03-15 22:30:17.409 075 11531.95 187.17 56717.64 88888.00 2020-03-15 22:30:17.909 075 11531.91 187.14 56717.63 88888.00 2020-03-15 22:30:18.409 075 11531.81 187.13 56717.57 88888.00 2020-03-15 22:30:18.909 075 11531.91 187.16 56717.66 88888.00 2020-03-15 22:30:19.409 075 11531.94 187.16 56717.69 88888.00 2020-03-15 22:30:19.909 075 11531.95 187.13 56717.67 88888.00 2020-03-15 22:30:20.409 075 11532.02 187.08 56717.74 88888.00 2020-03-15 22:30:20.909 075 11531.96 187.05 56717.75 88888.00 2020-03-15 22:30:21.409 075 11531.96 187.09 56717.73 88888.00 2020-03-15 22:30:21.909 075 11532.00 187.05 56717.68 88888.00 2020-03-15 22:30:22.409 075 11531.91 187.03 56717.68 88888.00 2020-03-15 22:30:22.909 075 11531.90 187.08 56717.68 88888.00 2020-03-15 22:30:23.409 075 11531.90 187.14 56717.68 88888.00 2020-03-15 22:30:23.909 075 11531.79 187.16 56717.64 88888.00 2020-03-15 22:30:24.409 075 11531.82 187.17 56717.67 88888.00 2020-03-15 22:30:24.909 075 11531.82 187.10 56717.64 88888.00 2020-03-15 22:30:25.409 075 11531.76 187.07 56717.67 88888.00 2020-03-15 22:30:25.909 075 11531.79 187.04 56717.71 88888.00 2020-03-15 22:30:26.409 075 11531.69 186.98 56717.71 88888.00 2020-03-15 22:30:26.909 075 11531.69 186.97 56717.69 88888.00 2020-03-15 22:30:27.410 075 11531.67 187.02 56717.69 88888.00 2020-03-15 22:30:27.910 075 11531.59 187.00 56717.66 88888.00 2020-03-15 22:30:28.910 075 11531.59 187.00 56717.62 88888.00 2020-03-15 22:30:29.410 075 11531.48 187.00 56717.63 88888.00 2020-03-15 22:30:29.910 075 11531.54 187.00 56717.68 88888.00 2020-03-15 22:30:30.410 075 11531.53 186.97 56717.61 88888.00 2020-03-15 22:30:30.910 075 11531.46 187.05 56717.57 88888.00 2020-03-15 22:30:31.410 075 11531.39 187.04 56717.58 88888.00 2020-03-15 22:30:31.910 075 11531.28 187.02 56717.54 88888.00 2020-03-15 22:30:32.410 075 11531.35 187.04 56717.55 88888.00 2020-03-15 22:30:32.910 075 11531.36 187.03 56717.53 88888.00 2020-03-15 22:30:33.410 075 11531.22 187.09 56717.57 88888.00 2020-03-15 22:30:33.910 075 11531.35 187.11 56717.62 88888.00 2020-03-15 22:30:34.410 075 11531.38 187.11 56717.55 88888.00 2020-03-15 22:30:34.910 075 11531.36 187.17 56717.56 88888.00 2020-03-15 22:30:35.410 075 11531.45 187.17 56717.56 88888.00 2020-03-15 22:30:35.910 075 11531.36 187.10 56717.54 88888.00 2020-03-15 22:30:36.410 075 11531.39 187.07 56717.55 88888.00 2020-03-15 22:30:36.910 075 11531.40 187.03 56717.56 88888.00 2020-03-15 22:30:37.410 075 11531.32 187.01 56717.50 88888.00 2020-03-15 22:30:37.910 075 11531.40 187.02 56717.53 88888.00 2020-03-15 22:30:38.910 075 11531.34 186.96 56717.55 88888.00 2020-03-15 22:30:39.410 075 11531.47 186.96 56717.56 88888.00 2020-03-15 22:30:39.910 075 11531.40 186.95 56717.57 88888.00 2020-03-15 22:30:40.410 075 11531.42 186.97 56717.60 88888.00 2020-03-15 22:30:40.910 075 11531.49 187.00 56717.66 88888.00 2020-03-15 22:30:41.410 075 11531.41 186.98 56717.61 88888.00 2020-03-15 22:30:41.910 075 11531.35 186.98 56717.66 88888.00 2020-03-15 22:30:42.410 075 11531.36 187.00 56717.67 88888.00 2020-03-15 22:30:42.910 075 11531.27 187.00 56717.66 88888.00 2020-03-15 22:30:43.410 075 11531.31 186.96 56717.62 88888.00 2020-03-15 22:30:43.910 075 11531.20 186.93 56717.66 88888.00 2020-03-15 22:30:44.410 075 11531.21 186.93 56717.66 88888.00 2020-03-15 22:30:44.910 075 11531.24 186.93 56717.66 88888.00 2020-03-15 22:30:45.410 075 11531.11 186.90 56717.64 88888.00 2020-03-15 22:30:45.910 075 11531.15 186.93 56717.71 88888.00 2020-03-15 22:30:46.410 075 11531.17 186.91 56717.74 88888.00 2020-03-15 22:30:46.910 075 11531.06 186.89 56717.70 88888.00 2020-03-15 22:30:47.410 075 11531.18 186.93 56717.71 88888.00 2020-03-15 22:30:47.910 075 11531.19 186.88 56717.69 88888.00 2020-03-15 22:30:48.410 075 11531.07 186.93 56717.68 88888.00 2020-03-15 22:30:48.910 075 11531.20 186.93 56717.68 88888.00 2020-03-15 22:30:49.410 075 11531.20 186.90 56717.66 88888.00 2020-03-15 22:30:49.910 075 11531.12 186.96 56717.70 88888.00 2020-03-15 22:30:50.410 075 11531.13 186.96 56717.74 88888.00 2020-03-15 22:30:50.910 075 11531.06 186.94 56717.75 88888.00 2020-03-15 22:30:51.410 075 11531.14 186.97 56717.76 88888.00 2020-03-15 22:30:51.910 075 11531.08 186.96 56717.82 88888.00 2020-03-15 22:30:52.410 075 11531.03 186.98 56717.87 88888.00 2020-03-15 22:30:52.910 075 11531.05 186.97 56717.92 88888.00 2020-03-15 22:30:53.410 075 11531.04 186.96 56717.93 88888.00 2020-03-15 22:30:53.910 075 11531.03 186.97 56717.95 88888.00 2020-03-15 22:30:54.410 075 11530.99 186.94 56717.99 88888.00 2020-03-15 22:30:54.910 075 11530.80 186.91 56718.06 88888.00 2020-03-15 22:30:55.410 075 11530.79 186.93 56718.01 88888.00 2020-03-15 22:30:55.910 075 11530.83 186.89 56718.09 88888.00 2020-03-15 22:30:56.410 075 11530.72 186.89 56718.11 88888.00 2020-03-15 22:30:56.910 075 11530.71 186.93 56718.07 88888.00 2020-03-15 22:30:57.410 075 11530.77 186.88 56718.12 88888.00 2020-03-15 22:30:57.910 075 11530.72 186.94 56718.13 88888.00 2020-03-15 22:30:58.410 075 11530.76 186.95 56718.18 88888.00 2020-03-15 22:30:58.910 075 11530.75 186.90 56718.21 88888.00 2020-03-15 22:30:59.410 075 11530.90 186.94 56718.22 88888.00 2020-03-15 22:30:59.910 075 11530.94 186.91 56718.22 88888.00 2020-03-15 22:31:00.410 075 11530.87 186.95 56718.25 88888.00 2020-03-15 22:31:00.910 075 11530.91 186.98 56718.25 88888.00 2020-03-15 22:31:01.410 075 11530.86 187.00 56718.22 88888.00 2020-03-15 22:31:01.910 075 11530.84 187.02 56718.28 88888.00 2020-03-15 22:31:02.410 075 11530.92 186.96 56718.32 88888.00 2020-03-15 22:31:02.910 075 11530.89 186.90 56718.33 88888.00 2020-03-15 22:31:03.410 075 11530.85 187.03 56718.40 88888.00 2020-03-15 22:31:03.910 075 11530.93 187.05 56718.40 88888.00 2020-03-15 22:31:04.410 075 11530.78 187.04 56718.40 88888.00 2020-03-15 22:31:04.910 075 11530.82 187.08 56718.44 88888.00 2020-03-15 22:31:05.410 075 11530.83 187.05 56718.52 88888.00 2020-03-15 22:31:05.910 075 11530.83 187.05 56718.54 88888.00 2020-03-15 22:31:06.410 075 11530.92 187.04 56718.53 88888.00 2020-03-15 22:31:06.910 075 11530.84 187.02 56718.57 88888.00 2020-03-15 22:31:07.410 075 11530.82 187.02 56718.54 88888.00 2020-03-15 22:31:07.910 075 11530.96 187.04 56718.60 88888.00 2020-03-15 22:31:08.410 075 11530.87 187.01 56718.64 88888.00 2020-03-15 22:31:08.910 075 11530.86 187.02 56718.65 88888.00 2020-03-15 22:31:09.410 075 11530.84 187.00 56718.72 88888.00 2020-03-15 22:31:09.910 075 11530.80 187.00 56718.75 88888.00 2020-03-15 22:31:10.410 075 11530.78 187.00 56718.80 88888.00 2020-03-15 22:31:10.910 075 11530.66 187.00 56718.86 88888.00 2020-03-15 22:31:11.410 075 11530.59 186.94 56718.84 88888.00 2020-03-15 22:31:11.910 075 11530.68 186.91 56718.79 88888.00 2020-03-15 22:31:12.410 075 11530.62 186.96 56718.83 88888.00 2020-03-15 22:31:12.910 075 11530.55 187.04 56718.85 88888.00 2020-03-15 22:31:13.410 075 11530.59 187.01 56718.88 88888.00 2020-03-15 22:31:13.910 075 11530.56 186.98 56718.92 88888.00 2020-03-15 22:31:14.410 075 11530.61 187.00 56718.95 88888.00 2020-03-15 22:31:14.910 075 11530.56 187.01 56719.01 88888.00 2020-03-15 22:31:15.410 075 11530.48 187.01 56719.08 88888.00 2020-03-15 22:31:15.910 075 11530.54 186.97 56719.08 88888.00 2020-03-15 22:31:16.910 075 11530.49 187.01 56719.11 88888.00 2020-03-15 22:31:17.410 075 11530.49 187.00 56719.14 88888.00 2020-03-15 22:31:17.910 075 11530.48 187.00 56719.23 88888.00 2020-03-15 22:31:18.410 075 11530.50 187.02 56719.22 88888.00 2020-03-15 22:31:18.910 075 11530.49 186.95 56719.24 88888.00 2020-03-15 22:31:19.410 075 11530.44 186.95 56719.29 88888.00 2020-03-15 22:31:19.910 075 11530.43 186.97 56719.34 88888.00 2020-03-15 22:31:20.410 075 11530.37 186.93 56719.41 88888.00 2020-03-15 22:31:20.910 075 11530.36 186.96 56719.46 88888.00 2020-03-15 22:31:21.410 075 11530.38 186.95 56719.41 88888.00 2020-03-15 22:31:21.910 075 11530.28 186.93 56719.43 88888.00 2020-03-15 22:31:22.410 075 11530.33 186.94 56719.52 88888.00 2020-03-15 22:31:22.910 075 11530.30 186.90 56719.52 88888.00 2020-03-15 22:31:23.410 075 11530.20 186.95 56719.46 88888.00 2020-03-15 22:31:23.910 075 11530.24 186.98 56719.52 88888.00 2020-03-15 22:31:24.410 075 11530.17 186.98 56719.55 88888.00 2020-03-15 22:31:24.910 075 11530.14 187.02 56719.61 88888.00 2020-03-15 22:31:25.410 075 11530.18 187.01 56719.60 88888.00 2020-03-15 22:31:25.910 075 11530.08 187.01 56719.57 88888.00 2020-03-15 22:31:26.410 075 11530.07 186.98 56719.62 88888.00 2020-03-15 22:31:26.910 075 11530.06 186.90 56719.65 88888.00 2020-03-15 22:31:27.410 075 11529.97 186.84 56719.68 88888.00 2020-03-15 22:31:27.910 075 11530.03 186.84 56719.70 88888.00 2020-03-15 22:31:28.410 075 11529.93 186.84 56719.65 88888.00 2020-03-15 22:31:28.910 075 11529.74 186.87 56719.62 88888.00 2020-03-15 22:31:29.410 075 11529.76 186.84 56719.67 88888.00 2020-03-15 22:31:29.910 075 11529.67 186.79 56719.66 88888.00 2020-03-15 22:31:30.410 075 11529.74 186.82 56719.70 88888.00 2020-03-15 22:31:30.910 075 11529.81 186.82 56719.74 88888.00 2020-03-15 22:31:31.410 075 11529.69 186.76 56719.68 88888.00 2020-03-15 22:31:31.910 075 11529.76 186.77 56719.68 88888.00 2020-03-15 22:31:32.410 075 11529.76 186.74 56719.61 88888.00 2020-03-15 22:31:32.910 075 11529.64 186.75 56719.52 88888.00 2020-03-15 22:31:33.410 075 11529.67 186.76 56719.60 88888.00 2020-03-15 22:31:33.910 075 11529.61 186.74 56719.56 88888.00 2020-03-15 22:31:34.410 075 11529.59 186.75 56719.49 88888.00 2020-03-15 22:31:34.910 075 11529.53 186.73 56719.49 88888.00 2020-03-15 22:31:35.410 075 11529.54 186.71 56719.50 88888.00 2020-03-15 22:31:35.910 075 11529.61 186.70 56719.52 88888.00 2020-03-15 22:31:36.410 075 11529.59 186.68 56719.53 88888.00 2020-03-15 22:31:36.910 075 11529.48 186.66 56719.50 88888.00 2020-03-15 22:31:37.410 075 11529.58 186.62 56719.46 88888.00 2020-03-15 22:31:37.910 075 11529.55 186.60 56719.46 88888.00 2020-03-15 22:31:38.410 075 11529.43 186.59 56719.40 88888.00 2020-03-15 22:31:38.910 075 11529.52 186.63 56719.36 88888.00 2020-03-15 22:31:39.410 075 11529.44 186.62 56719.29 88888.00 2020-03-15 22:31:40.410 075 11529.43 186.60 56719.23 88888.00 2020-03-15 22:31:40.910 075 11529.33 186.54 56719.17 88888.00 2020-03-15 22:31:41.410 075 11529.37 186.54 56719.15 88888.00 2020-03-15 22:31:41.910 075 11529.38 186.48 56719.15 88888.00 2020-03-15 22:31:42.410 075 11529.31 186.46 56719.15 88888.00 2020-03-15 22:31:42.910 075 11529.36 186.43 56719.06 88888.00 2020-03-15 22:31:43.410 075 11529.31 186.42 56719.03 88888.00 2020-03-15 22:31:43.910 075 11529.23 186.46 56719.01 88888.00 2020-03-15 22:31:44.410 075 11529.29 186.39 56718.98 88888.00 2020-03-15 22:31:44.910 075 11529.23 186.32 56718.96 88888.00 2020-03-15 22:31:45.410 075 11529.26 186.34 56718.93 88888.00 2020-03-15 22:31:45.910 075 11529.26 186.18 56718.83 88888.00 2020-03-15 22:31:46.410 075 11529.18 186.13 56718.78 88888.00 2020-03-15 22:31:46.910 075 11529.18 186.23 56718.76 88888.00 2020-03-15 22:31:47.410 075 11529.11 186.23 56718.71 88888.00 2020-03-15 22:31:47.910 075 11529.05 186.25 56718.69 88888.00 2020-03-15 22:31:48.410 075 11529.12 186.22 56718.64 88888.00 2020-03-15 22:31:48.910 075 11529.06 186.20 56718.59 88888.00 2020-03-15 22:31:49.410 075 11529.06 186.22 56718.61 88888.00 2020-03-15 22:31:50.410 075 11528.98 186.14 56718.69 88888.00 2020-03-15 22:31:50.910 075 11528.96 186.16 56718.67 88888.00 2020-03-15 22:31:51.410 075 11528.92 186.12 56718.63 88888.00 2020-03-15 22:31:51.910 075 11528.82 186.11 56718.66 88888.00 2020-03-15 22:31:52.410 075 11528.92 186.09 56718.64 88888.00 2020-03-15 22:31:52.910 075 11528.86 186.08 56718.59 88888.00 2020-03-15 22:31:53.410 075 11528.78 186.12 56718.61 88888.00 2020-03-15 22:31:53.910 075 11528.82 186.15 56718.58 88888.00 2020-03-15 22:31:54.410 075 11528.72 186.09 56718.56 88888.00 2020-03-15 22:31:54.910 075 11528.74 186.09 56718.54 88888.00 2020-03-15 22:31:55.410 075 11528.75 186.07 56718.54 88888.00 2020-03-15 22:31:55.910 075 11528.58 186.01 56718.60 88888.00 2020-03-15 22:31:56.410 075 11528.64 186.05 56718.65 88888.00 2020-03-15 22:31:56.910 075 11528.64 185.99 56718.66 88888.00 2020-03-15 22:31:57.410 075 11528.61 185.92 56718.64 88888.00 2020-03-15 22:31:57.910 075 11528.68 185.87 56718.63 88888.00 2020-03-15 22:31:58.410 075 11528.54 185.88 56718.63 88888.00 2020-03-15 22:31:58.910 075 11528.57 185.88 56718.60 88888.00 2020-03-15 22:31:59.410 075 11528.60 185.91 56718.60 88888.00 2020-03-15 22:32:00.410 075 11528.49 185.96 56718.66 88888.00 2020-03-15 22:32:00.910 075 11528.47 185.91 56718.67 88888.00 2020-03-15 22:32:01.410 075 11528.42 185.85 56718.69 88888.00 2020-03-15 22:32:01.910 075 11528.43 185.79 56718.69 88888.00 2020-03-15 22:32:02.410 075 11528.40 185.77 56718.71 88888.00 2020-03-15 22:32:02.910 075 11528.32 185.81 56718.80 88888.00 2020-03-15 22:32:03.410 075 11528.40 185.84 56718.76 88888.00 2020-03-15 22:32:03.910 075 11528.29 185.78 56718.72 88888.00 2020-03-15 22:32:04.410 075 11528.20 185.81 56718.73 88888.00 2020-03-15 22:32:04.910 075 11528.21 185.80 56718.73 88888.00 2020-03-15 22:32:05.410 075 11528.27 185.79 56718.71 88888.00 2020-03-15 22:32:05.910 075 11528.40 185.80 56718.75 88888.00 2020-03-15 22:32:06.410 075 11528.36 185.77 56718.76 88888.00 2020-03-15 22:32:06.910 075 11528.27 185.78 56718.88 88888.00 2020-03-15 22:32:07.410 075 11528.35 185.77 56718.89 88888.00 2020-03-15 22:32:07.910 075 11528.26 185.73 56718.85 88888.00 2020-03-15 22:32:08.410 075 11528.23 185.74 56718.82 88888.00 2020-03-15 22:32:08.910 075 11528.30 185.68 56718.80 88888.00 2020-03-15 22:32:09.410 075 11528.22 185.71 56718.82 88888.00 2020-03-15 22:32:09.910 075 11528.30 185.78 56718.78 88888.00 2020-03-15 22:32:10.410 075 11528.28 185.73 56718.77 88888.00 2020-03-15 22:32:10.910 075 11528.27 185.72 56718.80 88888.00 2020-03-15 22:32:11.410 075 11528.26 185.79 56718.83 88888.00 2020-03-15 22:32:11.910 075 11528.18 185.74 56718.89 88888.00 2020-03-15 22:32:12.410 075 11528.14 185.69 56718.90 88888.00 2020-03-15 22:32:12.910 075 11528.26 185.69 56718.95 88888.00 2020-03-15 22:32:13.410 075 11528.16 185.69 56718.97 88888.00 2020-03-15 22:32:13.910 075 11528.20 185.73 56718.97 88888.00 2020-03-15 22:32:14.410 075 11528.20 185.68 56718.97 88888.00 2020-03-15 22:32:14.910 075 11528.33 185.71 56719.02 88888.00 2020-03-15 22:32:15.410 075 11528.53 185.72 56718.98 88888.00 2020-03-15 22:32:15.910 075 11528.43 185.74 56718.97 88888.00 2020-03-15 22:32:16.410 075 11528.32 185.79 56719.02 88888.00 2020-03-15 22:32:16.910 075 11528.32 185.74 56719.06 88888.00 2020-03-15 22:32:17.410 075 11528.27 185.73 56719.03 88888.00 2020-03-15 22:32:17.910 075 11528.29 185.80 56719.02 88888.00 2020-03-15 22:32:18.410 075 11528.40 185.75 56718.98 88888.00 2020-03-15 22:32:18.910 075 11528.34 185.75 56718.95 88888.00 2020-03-15 22:32:19.410 075 11528.40 185.75 56719.04 88888.00 2020-03-15 22:32:19.910 075 11528.35 185.69 56719.06 88888.00 2020-03-15 22:32:20.410 075 11528.34 185.69 56719.09 88888.00 2020-03-15 22:32:20.910 075 11528.44 185.71 56719.12 88888.00 2020-03-15 22:32:21.410 075 11528.41 185.64 56719.09 88888.00 2020-03-15 22:32:21.910 075 11528.46 185.64 56719.11 88888.00 2020-03-15 22:32:22.410 075 11528.43 185.68 56719.10 88888.00 2020-03-15 22:32:22.910 075 11528.49 185.73 56719.15 88888.00 2020-03-15 22:32:23.410 075 11528.68 185.74 56719.14 88888.00 2020-03-15 22:32:23.910 075 11528.67 185.71 56719.11 88888.00 2020-03-15 22:32:24.410 075 11528.56 185.72 56719.10 88888.00 2020-03-15 22:32:24.910 075 11528.58 185.69 56719.12 88888.00 2020-03-15 22:32:25.410 075 11528.58 185.68 56719.11 88888.00 2020-03-15 22:32:25.910 075 11528.61 185.69 56719.17 88888.00 2020-03-15 22:32:26.410 075 11528.69 185.65 56719.17 88888.00 2020-03-15 22:32:26.910 075 11528.63 185.64 56719.18 88888.00 2020-03-15 22:32:27.410 075 11528.71 185.71 56719.20 88888.00 2020-03-15 22:32:27.910 075 11528.69 185.68 56719.16 88888.00 2020-03-15 22:32:28.410 075 11528.68 185.67 56719.17 88888.00 2020-03-15 22:32:28.910 075 11528.81 185.62 56719.18 88888.00 2020-03-15 22:32:29.410 075 11528.76 185.61 56719.15 88888.00 2020-03-15 22:32:29.910 075 11528.72 185.62 56719.16 88888.00 2020-03-15 22:32:30.411 075 11528.81 185.60 56719.16 88888.00 2020-03-15 22:32:30.911 075 11528.71 185.58 56719.12 88888.00 2020-03-15 22:32:31.411 075 11528.72 185.62 56719.15 88888.00 2020-03-15 22:32:31.911 075 11528.72 185.67 56719.20 88888.00 2020-03-15 22:32:32.411 075 11528.65 185.69 56719.20 88888.00 2020-03-15 22:32:32.911 075 11528.74 185.69 56719.24 88888.00 2020-03-15 22:32:33.411 075 11528.71 185.67 56719.20 88888.00 2020-03-15 22:32:33.911 075 11528.71 185.62 56719.21 88888.00 2020-03-15 22:32:34.411 075 11528.81 185.55 56719.23 88888.00 2020-03-15 22:32:34.911 075 11528.74 185.52 56719.22 88888.00 2020-03-15 22:32:35.411 075 11528.75 185.60 56719.16 88888.00 2020-03-15 22:32:35.911 075 11528.75 185.60 56719.15 88888.00 2020-03-15 22:32:36.411 075 11528.63 185.61 56719.17 88888.00 2020-03-15 22:32:36.911 075 11528.68 185.58 56719.17 88888.00 2020-03-15 22:32:37.411 075 11528.67 185.53 56719.17 88888.00 2020-03-15 22:32:37.911 075 11528.67 185.58 56719.15 88888.00 2020-03-15 22:32:38.411 075 11528.67 185.59 56719.15 88888.00 2020-03-15 22:32:38.911 075 11528.53 185.61 56719.15 88888.00 2020-03-15 22:32:39.411 075 11528.57 185.55 56719.12 88888.00 2020-03-15 22:32:39.911 075 11528.62 185.33 56719.08 88888.00 2020-03-15 22:32:40.411 075 11528.53 185.44 56719.17 88888.00 2020-03-15 22:32:40.911 075 11528.55 185.54 56719.18 88888.00 2020-03-15 22:32:41.411 075 11528.50 185.55 56719.14 88888.00 2020-03-15 22:32:41.911 075 11528.49 185.60 56719.17 88888.00 2020-03-15 22:32:42.411 075 11528.56 185.57 56719.17 88888.00 2020-03-15 22:32:42.911 075 11528.40 185.58 56719.10 88888.00 2020-03-15 22:32:43.411 075 11528.30 185.58 56719.11 88888.00 2020-03-15 22:32:43.911 075 11528.30 185.55 56719.08 88888.00 2020-03-15 22:32:44.411 075 11528.21 185.54 56719.06 88888.00 2020-03-15 22:32:44.911 075 11528.23 185.53 56719.04 88888.00 2020-03-15 22:32:45.411 075 11528.26 185.53 56719.01 88888.00 2020-03-15 22:32:45.911 075 11528.16 185.53 56718.98 88888.00 2020-03-15 22:32:46.411 075 11528.21 185.54 56718.96 88888.00 2020-03-15 22:32:46.911 075 11528.15 185.48 56718.91 88888.00 2020-03-15 22:32:47.411 075 11528.22 185.51 56718.86 88888.00 2020-03-15 22:32:47.911 075 11528.30 185.50 56718.92 88888.00 2020-03-15 22:32:48.411 075 11528.22 185.46 56718.84 88888.00 2020-03-15 22:32:48.911 075 11528.25 185.47 56718.82 88888.00 2020-03-15 22:32:49.411 075 11528.15 185.44 56718.83 88888.00 2020-03-15 22:32:49.911 075 11528.09 185.45 56718.80 88888.00 2020-03-15 22:32:50.411 075 11528.13 185.46 56718.76 88888.00 2020-03-15 22:32:50.911 075 11528.06 185.50 56718.82 88888.00 2020-03-15 22:32:51.911 075 11528.07 185.52 56718.76 88888.00 2020-03-15 22:32:52.411 075 11528.01 185.48 56718.71 88888.00 2020-03-15 22:32:52.911 075 11527.90 185.50 56718.73 88888.00 2020-03-15 22:32:53.411 075 11527.86 185.44 56718.69 88888.00 2020-03-15 22:32:53.911 075 11527.74 185.39 56718.66 88888.00 2020-03-15 22:32:54.411 075 11527.85 185.40 56718.64 88888.00 2020-03-15 22:32:54.911 075 11527.85 185.39 56718.58 88888.00 2020-03-15 22:32:55.411 075 11527.87 185.41 56718.58 88888.00 2020-03-15 22:32:55.911 075 11527.98 185.43 56718.57 88888.00 2020-03-15 22:32:56.411 075 11527.90 185.39 56718.53 88888.00 2020-03-15 22:32:56.911 075 11527.95 185.43 56718.51 88888.00 2020-03-15 22:32:57.411 075 11528.02 185.43 56718.52 88888.00 2020-03-15 22:32:57.911 075 11527.90 185.46 56718.53 88888.00 2020-03-15 22:32:58.411 075 11527.97 185.45 56718.51 88888.00 2020-03-15 22:32:58.911 075 11527.92 185.39 56718.45 88888.00 2020-03-15 22:32:59.411 075 11527.80 185.38 56718.37 88888.00 2020-03-15 22:32:59.911 075 11527.90 185.40 56718.37 88888.00 2020-03-15 22:33:00.411 075 11527.84 185.34 56718.34 88888.00 2020-03-15 22:33:00.911 075 11527.79 185.33 56718.28 88888.00 2020-03-15 22:33:01.411 075 11527.86 185.34 56718.24 88888.00 2020-03-15 22:33:01.911 075 11527.76 185.30 56718.25 88888.00 2020-03-15 22:33:02.411 075 11527.80 185.34 56718.25 88888.00 2020-03-15 22:33:02.911 075 11527.80 185.32 56718.16 88888.00 2020-03-15 22:33:03.411 075 11527.72 185.31 56718.18 88888.00 2020-03-15 22:33:03.911 075 11527.79 185.28 56718.11 88888.00 2020-03-15 22:33:04.411 075 11527.67 185.28 56718.11 88888.00 2020-03-15 22:33:04.911 075 11527.65 185.33 56718.11 88888.00 2020-03-15 22:33:05.411 075 11527.73 185.30 56718.07 88888.00 2020-03-15 22:33:05.911 075 11527.63 185.25 56718.03 88888.00 2020-03-15 22:33:06.411 075 11527.56 185.26 56718.02 88888.00 2020-03-15 22:33:06.911 075 11527.56 185.27 56718.00 88888.00 2020-03-15 22:33:07.411 075 11527.58 185.31 56717.94 88888.00 2020-03-15 22:33:07.911 075 11527.65 185.32 56717.89 88888.00 2020-03-15 22:33:08.411 075 11527.63 185.26 56717.86 88888.00 2020-03-15 22:33:08.911 075 11527.60 185.27 56717.80 88888.00 2020-03-15 22:33:09.411 075 11527.63 185.21 56717.74 88888.00 2020-03-15 22:33:09.911 075 11527.54 185.18 56717.79 88888.00 2020-03-15 22:33:10.411 075 11527.59 185.24 56717.77 88888.00 2020-03-15 22:33:10.911 075 11527.70 185.19 56717.67 88888.00 2020-03-15 22:33:11.411 075 11527.60 185.16 56717.62 88888.00 2020-03-15 22:33:11.911 075 11527.65 185.16 56717.57 88888.00 2020-03-15 22:33:12.411 075 11527.62 185.16 56717.57 88888.00 2020-03-15 22:33:12.911 075 11527.62 185.16 56717.63 88888.00 2020-03-15 22:33:13.411 075 11527.66 185.12 56717.61 88888.00 2020-03-15 22:33:13.911 075 11527.63 185.10 56717.53 88888.00 2020-03-15 22:33:14.411 075 11527.60 185.12 56717.47 88888.00 2020-03-15 22:33:14.911 075 11527.64 185.11 56717.45 88888.00 2020-03-15 22:33:15.411 075 11527.58 185.06 56717.45 88888.00 2020-03-15 22:33:15.911 075 11527.70 185.06 56717.41 88888.00 2020-03-15 22:33:16.411 075 11527.70 185.05 56717.37 88888.00 2020-03-15 22:33:16.911 075 11527.65 185.04 56717.32 88888.00 2020-03-15 22:33:17.411 075 11527.74 185.05 56717.34 88888.00 2020-03-15 22:33:17.911 075 11527.79 184.97 56717.25 88888.00 2020-03-15 22:33:18.411 075 11527.74 184.94 56717.22 88888.00 2020-03-15 22:33:18.911 075 11527.76 184.92 56717.23 88888.00 2020-03-15 22:33:19.911 075 11527.69 184.90 56717.15 88888.00 2020-03-15 22:33:20.411 075 11527.81 184.87 56717.09 88888.00 2020-03-15 22:33:20.911 075 11527.86 184.84 56717.05 88888.00 2020-03-15 22:33:21.411 075 11527.94 184.83 56717.05 88888.00 2020-03-15 22:33:21.911 075 11527.94 184.80 56716.97 88888.00 2020-03-15 22:33:22.411 075 11527.99 184.83 56716.92 88888.00 2020-03-15 22:33:22.911 075 11528.01 184.82 56716.89 88888.00 2020-03-15 22:33:23.411 075 11527.88 184.77 56716.84 88888.00 2020-03-15 22:33:23.911 075 11528.01 184.75 56716.92 88888.00 2020-03-15 22:33:24.411 075 11528.05 184.76 56716.90 88888.00 2020-03-15 22:33:24.911 075 11527.98 184.75 56716.80 88888.00 2020-03-15 22:33:25.411 075 11528.02 184.78 56716.73 88888.00 2020-03-15 22:33:25.911 075 11528.08 184.75 56716.71 88888.00 2020-03-15 22:33:26.411 075 11528.02 184.73 56716.71 88888.00 2020-03-15 22:33:26.911 075 11528.00 184.70 56716.68 88888.00 2020-03-15 22:33:27.411 075 11527.88 184.68 56716.58 88888.00 2020-03-15 22:33:27.911 075 11528.02 184.66 56716.59 88888.00 2020-03-15 22:33:28.411 075 11528.12 184.64 56716.57 88888.00 2020-03-15 22:33:28.911 075 11528.12 184.58 56716.52 88888.00 2020-03-15 22:33:29.411 075 11528.18 184.59 56716.48 88888.00 2020-03-15 22:33:29.911 075 11528.18 184.56 56716.47 88888.00 2020-03-15 22:33:30.411 075 11528.22 184.58 56716.47 88888.00 2020-03-15 22:33:30.911 075 11528.27 184.59 56716.47 88888.00 2020-03-15 22:33:31.411 075 11528.18 184.58 56716.39 88888.00 2020-03-15 22:33:31.911 075 11528.25 184.60 56716.35 88888.00 2020-03-15 22:33:32.411 075 11528.36 184.60 56716.36 88888.00 2020-03-15 22:33:32.911 075 11528.29 184.56 56716.33 88888.00 2020-03-15 22:33:33.411 075 11528.39 184.57 56716.26 88888.00 2020-03-15 22:33:33.911 075 11528.44 184.57 56716.28 88888.00 2020-03-15 22:33:34.411 075 11528.39 184.56 56716.27 88888.00 2020-03-15 22:33:34.911 075 11528.47 184.63 56716.25 88888.00 2020-03-15 22:33:35.411 075 11528.49 184.63 56716.22 88888.00 2020-03-15 22:33:35.911 075 11528.48 184.64 56716.22 88888.00 2020-03-15 22:33:36.411 075 11528.57 184.60 56716.26 88888.00 2020-03-15 22:33:36.911 075 11528.43 184.62 56716.19 88888.00 2020-03-15 22:33:37.411 075 11528.39 184.66 56716.14 88888.00 2020-03-15 22:33:37.911 075 11528.43 184.62 56716.15 88888.00 2020-03-15 22:33:38.411 075 11528.58 184.62 56716.14 88888.00 2020-03-15 22:33:38.911 075 11528.71 184.62 56716.12 88888.00 2020-03-15 22:33:39.411 075 11528.65 184.62 56716.13 88888.00 2020-03-15 22:33:39.911 075 11528.64 184.64 56716.14 88888.00 2020-03-15 22:33:40.411 075 11528.75 184.63 56716.14 88888.00 2020-03-15 22:33:40.911 075 11528.72 184.65 56716.09 88888.00 2020-03-15 22:33:41.411 075 11528.76 184.63 56716.14 88888.00 2020-03-15 22:33:41.911 075 11528.81 184.63 56716.06 88888.00 2020-03-15 22:33:42.411 075 11528.81 184.62 56716.01 88888.00 2020-03-15 22:33:42.911 075 11528.89 184.72 56716.04 88888.00 2020-03-15 22:33:43.411 075 11528.84 184.72 56716.03 88888.00 2020-03-15 22:33:43.911 075 11528.63 184.71 56716.00 88888.00 2020-03-15 22:33:44.411 075 11528.72 184.71 56715.95 88888.00 2020-03-15 22:33:44.911 075 11528.70 184.71 56715.89 88888.00 2020-03-15 22:33:45.411 075 11528.71 184.73 56715.90 88888.00 2020-03-15 22:33:45.911 075 11528.81 184.69 56715.82 88888.00 2020-03-15 22:33:46.411 075 11528.75 184.66 56715.82 88888.00 2020-03-15 22:33:46.911 075 11528.81 184.71 56715.82 88888.00 2020-03-15 22:33:47.411 075 11528.85 184.71 56715.83 88888.00 2020-03-15 22:33:47.911 075 11528.86 184.72 56715.87 88888.00 2020-03-15 22:33:48.411 075 11528.93 184.72 56715.75 88888.00 2020-03-15 22:33:48.911 075 11529.01 184.71 56715.65 88888.00 2020-03-15 22:33:49.411 075 11529.10 184.78 56715.69 88888.00 2020-03-15 22:33:49.911 075 11529.23 184.82 56715.69 88888.00 2020-03-15 22:33:50.411 075 11529.13 184.76 56715.68 88888.00 2020-03-15 22:33:50.911 075 11529.12 184.72 56715.65 88888.00 2020-03-15 22:33:51.411 075 11529.13 184.69 56715.64 88888.00 2020-03-15 22:33:51.911 075 11529.10 184.66 56715.63 88888.00 2020-03-15 22:33:52.411 075 11529.23 184.69 56715.58 88888.00 2020-03-15 22:33:53.411 075 11529.24 184.77 56715.48 88888.00 2020-03-15 22:33:53.911 075 11529.47 184.80 56715.48 88888.00 2020-03-15 22:33:54.411 075 11529.50 184.82 56715.53 88888.00 2020-03-15 22:33:54.911 075 11529.59 184.84 56715.51 88888.00 2020-03-15 22:33:55.411 075 11529.66 184.84 56715.45 88888.00 2020-03-15 22:33:55.911 075 11529.66 184.83 56715.44 88888.00 2020-03-15 22:33:56.411 075 11529.74 184.85 56715.40 88888.00 2020-03-15 22:33:56.911 075 11529.75 184.85 56715.35 88888.00 2020-03-15 22:33:57.411 075 11529.75 184.87 56715.30 88888.00 2020-03-15 22:33:57.911 075 11529.69 184.91 56715.31 88888.00 2020-03-15 22:33:58.411 075 11529.60 184.89 56715.31 88888.00 2020-03-15 22:33:58.911 075 11529.65 184.92 56715.24 88888.00 2020-03-15 22:33:59.411 075 11529.86 184.90 56715.25 88888.00 2020-03-15 22:33:59.911 075 11529.83 184.90 56715.23 88888.00 2020-03-15 22:34:00.411 075 11529.89 184.87 56715.19 88888.00 2020-03-15 22:34:00.911 075 11529.93 184.85 56715.13 88888.00 2020-03-15 22:34:01.411 075 11529.89 184.83 56715.17 88888.00 2020-03-15 22:34:01.911 075 11529.97 184.83 56715.17 88888.00 2020-03-15 22:34:02.411 075 11529.97 184.80 56715.11 88888.00 2020-03-15 22:34:03.411 075 11530.03 184.83 56715.00 88888.00 2020-03-15 22:34:03.911 075 11530.03 184.82 56714.91 88888.00 2020-03-15 22:34:04.411 075 11530.18 184.85 56714.91 88888.00 2020-03-15 22:34:04.911 075 11530.18 184.85 56714.90 88888.00 2020-03-15 22:34:05.411 075 11530.11 184.92 56714.86 88888.00 2020-03-15 22:34:05.911 075 11530.21 184.92 56714.84 88888.00 2020-03-15 22:34:06.411 075 11530.28 184.89 56714.79 88888.00 2020-03-15 22:34:06.911 075 11530.33 184.89 56714.77 88888.00 2020-03-15 22:34:07.411 075 11530.35 184.90 56714.73 88888.00 2020-03-15 22:34:07.911 075 11530.30 184.87 56714.68 88888.00 2020-03-15 22:34:08.411 075 11530.37 184.87 56714.61 88888.00 2020-03-15 22:34:08.911 075 11530.48 184.86 56714.60 88888.00 2020-03-15 22:34:09.411 075 11530.36 184.80 56714.56 88888.00 2020-03-15 22:34:09.911 075 11530.40 184.77 56714.50 88888.00 2020-03-15 22:34:10.411 075 11530.51 184.83 56714.46 88888.00 2020-03-15 22:34:10.911 075 11530.55 184.89 56714.46 88888.00 2020-03-15 22:34:11.411 075 11530.64 184.87 56714.41 88888.00 2020-03-15 22:34:11.911 075 11530.58 184.84 56714.39 88888.00 2020-03-15 22:34:12.411 075 11530.65 184.87 56714.35 88888.00 2020-03-15 22:34:12.911 075 11530.78 184.87 56714.29 88888.00 2020-03-15 22:34:13.411 075 11530.77 184.86 56714.29 88888.00 2020-03-15 22:34:13.911 075 11530.76 184.89 56714.26 88888.00 2020-03-15 22:34:14.411 075 11530.73 184.84 56714.27 88888.00 2020-03-15 22:34:14.911 075 11530.73 184.83 56714.23 88888.00 2020-03-15 22:34:15.411 075 11530.82 184.79 56714.18 88888.00 2020-03-15 22:34:15.911 075 11530.87 184.77 56714.14 88888.00 2020-03-15 22:34:16.411 075 11530.82 184.79 56714.14 88888.00 2020-03-15 22:34:16.911 075 11530.92 184.77 56714.03 88888.00 2020-03-15 22:34:17.411 075 11530.84 184.73 56713.92 88888.00 2020-03-15 22:34:17.911 075 11530.90 184.78 56713.90 88888.00 2020-03-15 22:34:18.411 075 11531.06 184.77 56713.86 88888.00 2020-03-15 22:34:18.911 075 11531.11 184.76 56713.89 88888.00 2020-03-15 22:34:19.411 075 11531.24 184.77 56713.90 88888.00 2020-03-15 22:34:19.911 075 11531.21 184.73 56713.85 88888.00 2020-03-15 22:34:20.411 075 11531.24 184.73 56713.79 88888.00 2020-03-15 22:34:20.911 075 11531.32 184.72 56713.77 88888.00 2020-03-15 22:34:21.411 075 11531.29 184.68 56713.71 88888.00 2020-03-15 22:34:21.911 075 11531.32 184.70 56713.71 88888.00 2020-03-15 22:34:22.411 075 11531.31 184.71 56713.70 88888.00 2020-03-15 22:34:22.911 075 11531.22 184.69 56713.68 88888.00 2020-03-15 22:34:23.411 075 11531.39 184.69 56713.64 88888.00 2020-03-15 22:34:23.911 075 11531.47 184.68 56713.59 88888.00 2020-03-15 22:34:24.411 075 11531.39 184.70 56713.54 88888.00 2020-03-15 22:34:24.911 075 11531.48 184.71 56713.49 88888.00 2020-03-15 22:34:25.411 075 11531.42 184.70 56713.49 88888.00 2020-03-15 22:34:25.911 075 11531.34 184.73 56713.49 88888.00 2020-03-15 22:34:26.411 075 11531.60 184.70 56713.49 88888.00 2020-03-15 22:34:26.911 075 11531.59 184.77 56713.45 88888.00 2020-03-15 22:34:27.411 075 11531.59 184.87 56713.47 88888.00 2020-03-15 22:34:27.911 075 11531.57 184.76 56713.50 88888.00 2020-03-15 22:34:28.411 075 11531.60 184.72 56713.50 88888.00 2020-03-15 22:34:28.911 075 11531.72 184.73 56713.43 88888.00 2020-03-15 22:34:29.411 075 11531.70 184.73 56713.37 88888.00 2020-03-15 22:34:29.911 075 11531.69 184.72 56713.36 88888.00 2020-03-15 22:34:30.411 075 11531.80 184.72 56713.36 88888.00 2020-03-15 22:34:30.911 075 11531.79 184.71 56713.32 88888.00 2020-03-15 22:34:31.411 075 11531.76 184.77 56713.20 88888.00 2020-03-15 22:34:31.911 075 11531.81 184.76 56713.28 88888.00 2020-03-15 22:34:32.411 075 11531.70 184.76 56713.32 88888.00 2020-03-15 22:34:32.911 075 11531.81 184.78 56713.30 88888.00 2020-03-15 22:34:33.411 075 11531.83 184.80 56713.31 88888.00 2020-03-15 22:34:33.911 075 11531.77 184.84 56713.31 88888.00 2020-03-15 22:34:34.411 075 11531.87 184.87 56713.24 88888.00 2020-03-15 22:34:34.911 075 11531.89 184.87 56713.20 88888.00 2020-03-15 22:34:35.411 075 11531.89 184.92 56713.18 88888.00 2020-03-15 22:34:35.911 075 11531.91 184.86 56713.13 88888.00 2020-03-15 22:34:36.411 075 11531.93 184.79 56713.15 88888.00 2020-03-15 22:34:36.911 075 11531.90 184.78 56713.11 88888.00 2020-03-15 22:34:37.411 075 11531.96 184.78 56713.05 88888.00 2020-03-15 22:34:37.911 075 11531.95 184.78 56713.07 88888.00 2020-03-15 22:34:38.411 075 11532.01 184.83 56713.09 88888.00 2020-03-15 22:34:38.911 075 11531.94 184.78 56712.99 88888.00 2020-03-15 22:34:39.411 075 11531.97 184.82 56712.99 88888.00 2020-03-15 22:34:39.911 075 11532.16 184.80 56712.96 88888.00 2020-03-15 22:34:40.411 075 11532.24 184.77 56712.94 88888.00 2020-03-15 22:34:40.911 075 11532.15 184.80 56712.93 88888.00 2020-03-15 22:34:41.411 075 11532.15 184.82 56712.96 88888.00 2020-03-15 22:34:41.911 075 11531.98 184.80 56712.95 88888.00 2020-03-15 22:34:42.411 075 11532.09 184.79 56712.92 88888.00 2020-03-15 22:34:42.911 075 11532.09 184.78 56712.87 88888.00 2020-03-15 22:34:43.412 075 11532.15 184.77 56712.92 88888.00 2020-03-15 22:34:43.912 075 11532.24 184.77 56712.89 88888.00 2020-03-15 22:34:44.412 075 11532.21 184.76 56712.87 88888.00 2020-03-15 22:34:44.912 075 11532.12 184.75 56712.85 88888.00 2020-03-15 22:34:45.412 075 11532.18 184.66 56712.86 88888.00 2020-03-15 22:34:45.912 075 11532.26 184.68 56712.86 88888.00 2020-03-15 22:34:46.412 075 11532.42 184.71 56712.82 88888.00 2020-03-15 22:34:46.912 075 11532.37 184.71 56712.85 88888.00 2020-03-15 22:34:47.412 075 11532.30 184.69 56712.80 88888.00 2020-03-15 22:34:47.912 075 11532.37 184.71 56712.77 88888.00 2020-03-15 22:34:48.412 075 11532.32 184.66 56712.79 88888.00 2020-03-15 22:34:48.912 075 11532.18 184.64 56712.81 88888.00 2020-03-15 22:34:49.412 075 11532.23 184.64 56712.77 88888.00 2020-03-15 22:34:49.912 075 11532.32 184.62 56712.73 88888.00 2020-03-15 22:34:50.412 075 11532.42 184.69 56712.70 88888.00 2020-03-15 22:34:50.912 075 11532.46 184.70 56712.73 88888.00 2020-03-15 22:34:51.412 075 11532.36 184.65 56712.73 88888.00 2020-03-15 22:34:51.912 075 11532.42 184.60 56712.72 88888.00 2020-03-15 22:34:52.412 075 11532.46 184.59 56712.74 88888.00 2020-03-15 22:34:52.912 075 11532.44 184.62 56712.76 88888.00 2020-03-15 22:34:53.412 075 11532.53 184.59 56712.77 88888.00 2020-03-15 22:34:53.912 075 11532.49 184.55 56712.79 88888.00 2020-03-15 22:34:55.412 075 11532.46 184.57 56712.85 88888.00 2020-03-15 22:34:55.912 075 11532.54 184.58 56712.81 88888.00 2020-03-15 22:34:56.412 075 11532.57 184.56 56712.81 88888.00 2020-03-15 22:34:56.912 075 11532.51 184.55 56712.91 88888.00 2020-03-15 22:34:57.412 075 11532.63 184.56 56712.98 88888.00 2020-03-15 22:34:57.912 075 11532.57 184.51 56713.08 88888.00 2020-03-15 22:34:58.412 075 11532.51 184.55 56713.09 88888.00 2020-03-15 22:34:58.912 075 11532.58 184.55 56713.12 88888.00 2020-03-15 22:34:59.412 075 11532.57 184.53 56713.11 88888.00 2020-03-15 22:34:59.912 075 11532.56 184.53 56713.11 88888.00 2020-03-15 22:35:00.412 075 11532.58 184.53 56713.15 88888.00 2020-03-15 22:35:00.912 075 11532.52 184.53 56713.21 88888.00 2020-03-15 22:35:01.412 075 11532.58 184.55 56713.21 88888.00 2020-03-15 22:35:01.912 075 11532.57 184.55 56713.28 88888.00 2020-03-15 22:35:02.412 075 11532.51 184.55 56713.30 88888.00 2020-03-15 22:35:02.912 075 11532.57 184.55 56713.37 88888.00 2020-03-15 22:35:03.412 075 11532.51 184.50 56713.39 88888.00 2020-03-15 22:35:03.912 075 11532.52 184.49 56713.45 88888.00 2020-03-15 22:35:04.912 075 11532.46 184.43 56713.51 88888.00 2020-03-15 22:35:05.412 075 11532.50 184.46 56713.53 88888.00 2020-03-15 22:35:05.912 075 11532.50 184.46 56713.56 88888.00 2020-03-15 22:35:06.412 075 11532.33 184.49 56713.65 88888.00 2020-03-15 22:35:06.912 075 11532.39 184.48 56713.72 88888.00 2020-03-15 22:35:07.412 075 11532.42 184.42 56713.75 88888.00 2020-03-15 22:35:07.912 075 11532.45 184.42 56713.83 88888.00 2020-03-15 22:35:08.412 075 11532.53 184.46 56713.91 88888.00 2020-03-15 22:35:08.912 075 11532.44 184.46 56713.97 88888.00 2020-03-15 22:35:09.412 075 11532.50 184.49 56714.07 88888.00 2020-03-15 22:35:09.912 075 11532.50 184.50 56714.14 88888.00 2020-03-15 22:35:10.412 075 11532.35 184.51 56714.17 88888.00 2020-03-15 22:35:10.912 075 11532.45 184.53 56714.22 88888.00 2020-03-15 22:35:11.412 075 11532.40 184.51 56714.27 88888.00 2020-03-15 22:35:11.912 075 11532.22 184.56 56714.35 88888.00 2020-03-15 22:35:12.412 075 11532.24 184.52 56714.41 88888.00 2020-03-15 22:35:12.912 075 11532.15 184.50 56714.46 88888.00 2020-03-15 22:35:13.412 075 11532.10 184.53 56714.55 88888.00 2020-03-15 22:35:13.912 075 11532.29 184.53 56714.68 88888.00 2020-03-15 22:35:14.912 075 11532.23 184.52 56714.88 88888.00 2020-03-15 22:35:15.412 075 11532.29 184.53 56714.92 88888.00 2020-03-15 22:35:15.912 075 11532.18 184.56 56714.92 88888.00 2020-03-15 22:35:16.412 075 11532.22 184.58 56715.00 88888.00 2020-03-15 22:35:16.912 075 11532.19 184.62 56715.13 88888.00 2020-03-15 22:35:17.412 075 11532.16 184.62 56715.19 88888.00 2020-03-15 22:35:17.912 075 11532.19 184.45 56715.27 88888.00 2020-03-15 22:35:18.412 075 11532.21 184.56 56715.31 88888.00 2020-03-15 22:35:18.912 075 11532.23 184.65 56715.35 88888.00 2020-03-15 22:35:19.412 075 11532.17 184.62 56715.39 88888.00 2020-03-15 22:35:19.912 075 11532.02 184.62 56715.50 88888.00 2020-03-15 22:35:20.412 075 11532.05 184.63 56715.59 88888.00 2020-03-15 22:35:20.912 075 11532.09 184.63 56715.67 88888.00 2020-03-15 22:35:21.412 075 11532.12 184.68 56715.69 88888.00 2020-03-15 22:35:21.912 075 11532.17 184.71 56715.80 88888.00 2020-03-15 22:35:22.412 075 11532.10 184.69 56715.82 88888.00 2020-03-15 22:35:22.912 075 11532.09 184.72 56715.91 88888.00 2020-03-15 22:35:23.412 075 11532.14 184.73 56715.95 88888.00 2020-03-15 22:35:23.912 075 11532.04 184.75 56716.00 88888.00 2020-03-15 22:35:24.912 075 11531.98 184.78 56716.14 88888.00 2020-03-15 22:35:25.412 075 11531.88 184.84 56716.23 88888.00 2020-03-15 22:35:25.912 075 11531.96 184.83 56716.25 88888.00 2020-03-15 22:35:26.412 075 11531.88 184.80 56716.33 88888.00 2020-03-15 22:35:26.912 075 11531.80 184.80 56716.44 88888.00 2020-03-15 22:35:27.412 075 11531.88 184.79 56716.49 88888.00 2020-03-15 22:35:27.912 075 11531.81 184.82 56716.55 88888.00 2020-03-15 22:35:28.412 075 11531.81 184.82 56716.60 88888.00 2020-03-15 22:35:28.912 075 11531.81 184.78 56716.62 88888.00 2020-03-15 22:35:29.412 075 11531.70 184.77 56716.70 88888.00 2020-03-15 22:35:29.912 075 11531.77 184.82 56716.77 88888.00 2020-03-15 22:35:30.412 075 11531.74 184.80 56716.80 88888.00 2020-03-15 22:35:30.912 075 11531.73 184.86 56716.94 88888.00 2020-03-15 22:35:31.412 075 11531.77 184.85 56716.98 88888.00 2020-03-15 22:35:31.912 075 11531.66 184.84 56717.05 88888.00 2020-03-15 22:35:32.412 075 11531.67 184.86 56717.09 88888.00 2020-03-15 22:35:32.912 075 11531.67 184.85 56717.09 88888.00 2020-03-15 22:35:33.412 075 11531.54 184.77 56717.19 88888.00 2020-03-15 22:35:33.912 075 11531.63 184.91 56717.28 88888.00 2020-03-15 22:35:34.412 075 11531.57 184.92 56717.34 88888.00 2020-03-15 22:35:34.912 075 11531.54 184.96 56717.42 88888.00 2020-03-15 22:35:35.412 075 11531.54 185.02 56717.47 88888.00 2020-03-15 22:35:35.912 075 11531.43 185.06 56717.57 88888.00 2020-03-15 22:35:36.412 075 11531.42 185.09 56717.64 88888.00 2020-03-15 22:35:36.912 075 11531.46 185.06 56717.69 88888.00 2020-03-15 22:35:37.412 075 11531.36 185.06 56717.73 88888.00 2020-03-15 22:35:37.912 075 11531.36 185.12 56717.80 88888.00 2020-03-15 22:35:38.412 075 11531.38 185.12 56717.84 88888.00 2020-03-15 22:35:38.912 075 11531.26 185.17 56717.94 88888.00 2020-03-15 22:35:39.412 075 11531.35 185.17 56717.99 88888.00 2020-03-15 22:35:39.912 075 11531.35 185.14 56718.03 88888.00 2020-03-15 22:35:40.412 075 11531.33 185.13 56718.09 88888.00 2020-03-15 22:35:40.912 075 11531.41 185.12 56718.19 88888.00 2020-03-15 22:35:41.412 075 11531.33 185.14 56718.32 88888.00 2020-03-15 22:35:41.912 075 11531.34 185.20 56718.38 88888.00 2020-03-15 22:35:42.412 075 11531.32 185.21 56718.35 88888.00 2020-03-15 22:35:42.912 075 11531.26 185.25 56718.41 88888.00 2020-03-15 22:35:43.412 075 11531.32 185.25 56718.40 88888.00 2020-03-15 22:35:43.912 075 11531.31 185.25 56718.34 88888.00 2020-03-15 22:35:44.412 075 11531.32 185.28 56718.43 88888.00 2020-03-15 22:35:44.912 075 11531.39 185.28 56718.46 88888.00 2020-03-15 22:35:45.412 075 11531.22 185.27 56718.40 88888.00 2020-03-15 22:35:45.912 075 11531.31 185.30 56718.48 88888.00 2020-03-15 22:35:46.412 075 11531.35 185.31 56718.44 88888.00 2020-03-15 22:35:46.912 075 11531.28 185.26 56718.40 88888.00 2020-03-15 22:35:47.412 075 11531.38 185.32 56718.44 88888.00 2020-03-15 22:35:47.912 075 11531.39 185.33 56718.46 88888.00 2020-03-15 22:35:48.412 075 11531.34 185.33 56718.53 88888.00 2020-03-15 22:35:48.912 075 11531.42 185.32 56718.53 88888.00 2020-03-15 22:35:49.412 075 11531.41 185.34 56718.54 88888.00 2020-03-15 22:35:49.912 075 11531.38 185.37 56718.60 88888.00 2020-03-15 22:35:50.412 075 11531.46 185.37 56718.59 88888.00 2020-03-15 22:35:50.912 075 11531.39 185.35 56718.53 88888.00 2020-03-15 22:35:51.412 075 11531.48 185.37 56718.53 88888.00 2020-03-15 22:35:51.912 075 11531.45 185.34 56718.56 88888.00 2020-03-15 22:35:52.412 075 11531.42 185.34 56718.57 88888.00 2020-03-15 22:35:52.912 075 11531.49 185.35 56718.53 88888.00 2020-03-15 22:35:53.412 075 11531.45 185.33 56718.52 88888.00 2020-03-15 22:35:53.912 075 11531.45 185.33 56718.57 88888.00 2020-03-15 22:35:54.412 075 11531.52 185.31 56718.60 88888.00 2020-03-15 22:35:54.912 075 11531.50 185.32 56718.56 88888.00 2020-03-15 22:35:55.412 075 11531.49 185.34 56718.51 88888.00 2020-03-15 22:35:55.912 075 11531.43 185.33 56718.48 88888.00 2020-03-15 22:35:56.412 075 11531.39 185.38 56718.53 88888.00 2020-03-15 22:35:56.912 075 11531.45 185.46 56718.61 88888.00 2020-03-15 22:35:57.412 075 11531.42 185.43 56718.58 88888.00 2020-03-15 22:35:57.912 075 11531.33 185.41 56718.63 88888.00 2020-03-15 22:35:58.412 075 11531.43 185.43 56718.66 88888.00 2020-03-15 22:35:58.912 075 11531.39 185.41 56718.58 88888.00 2020-03-15 22:35:59.412 075 11531.43 185.45 56718.46 88888.00 2020-03-15 22:35:59.912 075 11531.47 185.46 56718.56 88888.00 2020-03-15 22:36:00.412 075 11531.36 185.44 56718.61 88888.00 2020-03-15 22:36:00.912 075 11531.38 185.50 56718.59 88888.00 2020-03-15 22:36:01.412 075 11531.39 185.50 56718.57 88888.00 2020-03-15 22:36:01.912 075 11531.39 185.51 56718.63 88888.00 2020-03-15 22:36:02.412 075 11531.50 185.50 56718.64 88888.00 2020-03-15 22:36:02.912 075 11531.50 185.44 56718.59 88888.00 2020-03-15 22:36:03.412 075 11531.48 185.44 56718.61 88888.00 2020-03-15 22:36:03.912 075 11531.56 185.43 56718.64 88888.00 2020-03-15 22:36:04.412 075 11531.50 185.40 56718.66 88888.00 2020-03-15 22:36:04.912 075 11531.48 185.45 56718.69 88888.00 2020-03-15 22:36:05.412 075 11531.50 185.41 56718.67 88888.00 2020-03-15 22:36:06.412 075 11531.49 185.46 56718.69 88888.00 2020-03-15 22:36:06.912 075 11531.45 185.48 56718.67 88888.00 2020-03-15 22:36:07.412 075 11531.40 185.50 56718.70 88888.00 2020-03-15 22:36:07.912 075 11531.48 185.46 56718.63 88888.00 2020-03-15 22:36:08.412 075 11531.48 185.46 56718.66 88888.00 2020-03-15 22:36:08.912 075 11531.48 185.45 56718.69 88888.00 2020-03-15 22:36:09.412 075 11531.47 185.46 56718.64 88888.00 2020-03-15 22:36:09.912 075 11531.38 185.46 56718.71 88888.00 2020-03-15 22:36:10.412 075 11531.49 185.48 56718.75 88888.00 2020-03-15 22:36:10.912 075 11531.49 185.48 56718.79 88888.00 2020-03-15 22:36:11.412 075 11531.38 185.47 56718.85 88888.00 2020-03-15 22:36:11.912 075 11531.39 185.48 56718.86 88888.00 2020-03-15 22:36:12.412 075 11531.32 185.47 56718.91 88888.00 2020-03-15 22:36:12.912 075 11531.29 185.47 56718.96 88888.00 2020-03-15 22:36:13.412 075 11531.38 185.46 56718.98 88888.00 2020-03-15 22:36:13.912 075 11531.26 185.44 56718.98 88888.00 2020-03-15 22:36:14.412 075 11531.29 185.47 56719.04 88888.00 2020-03-15 22:36:14.912 075 11531.27 185.46 56719.03 88888.00 2020-03-15 22:36:15.412 075 11531.17 185.50 56719.08 88888.00 2020-03-15 22:36:15.912 075 11531.25 185.51 56719.10 88888.00 2020-03-15 22:36:16.412 075 11531.14 185.45 56719.24 88888.00 2020-03-15 22:36:16.912 075 11531.14 185.41 56719.29 88888.00 2020-03-15 22:36:17.412 075 11531.18 185.27 56719.31 88888.00 2020-03-15 22:36:17.912 075 11531.10 185.39 56719.40 88888.00 2020-03-15 22:36:18.412 075 11531.11 185.48 56719.41 88888.00 2020-03-15 22:36:18.912 075 11531.08 185.48 56719.42 88888.00 2020-03-15 22:36:19.412 075 11531.00 185.51 56719.47 88888.00 2020-03-15 22:36:19.912 075 11531.06 185.51 56719.49 88888.00 2020-03-15 22:36:20.412 075 11531.00 185.47 56719.47 88888.00 2020-03-15 22:36:20.912 075 11530.98 185.51 56719.50 88888.00 2020-03-15 22:36:21.412 075 11531.07 185.50 56719.49 88888.00 2020-03-15 22:36:21.912 075 11530.99 185.45 56719.49 88888.00 2020-03-15 22:36:22.412 075 11530.93 185.50 56719.50 88888.00 2020-03-15 22:36:22.912 075 11530.97 185.51 56719.54 88888.00 2020-03-15 22:36:23.412 075 11530.83 185.52 56719.60 88888.00 2020-03-15 22:36:23.912 075 11530.85 185.57 56719.67 88888.00 2020-03-15 22:36:24.412 075 11530.83 185.58 56719.70 88888.00 2020-03-15 22:36:24.912 075 11530.85 185.55 56719.68 88888.00 2020-03-15 22:36:25.412 075 11530.90 185.47 56719.68 88888.00 2020-03-15 22:36:25.912 075 11530.79 185.44 56719.73 88888.00 2020-03-15 22:36:26.412 075 11530.80 185.48 56719.75 88888.00 2020-03-15 22:36:26.912 075 11530.87 185.47 56719.82 88888.00 2020-03-15 22:36:27.412 075 11530.80 185.50 56719.86 88888.00 2020-03-15 22:36:27.912 075 11530.76 185.57 56719.83 88888.00 2020-03-15 22:36:28.412 075 11530.66 185.58 56719.85 88888.00 2020-03-15 22:36:28.912 075 11530.71 185.54 56719.87 88888.00 2020-03-15 22:36:29.412 075 11530.76 185.54 56719.92 88888.00 2020-03-15 22:36:29.912 075 11530.73 185.53 56720.01 88888.00 2020-03-15 22:36:30.412 075 11530.72 185.57 56720.08 88888.00 2020-03-15 22:36:30.912 075 11530.78 185.54 56720.13 88888.00 2020-03-15 22:36:31.412 075 11530.63 185.57 56720.18 88888.00 2020-03-15 22:36:31.912 075 11530.66 185.64 56720.23 88888.00 2020-03-15 22:36:32.412 075 11530.71 185.62 56720.25 88888.00 2020-03-15 22:36:32.912 075 11530.56 185.62 56720.25 88888.00 2020-03-15 22:36:33.412 075 11530.57 185.61 56720.31 88888.00 2020-03-15 22:36:33.912 075 11530.50 185.58 56720.32 88888.00 2020-03-15 22:36:34.412 075 11530.50 185.57 56720.34 88888.00 2020-03-15 22:36:34.912 075 11530.59 185.59 56720.37 88888.00 2020-03-15 22:36:35.412 075 11530.59 185.57 56720.43 88888.00 2020-03-15 22:36:35.912 075 11530.51 185.53 56720.49 88888.00 2020-03-15 22:36:36.412 075 11530.48 185.48 56720.53 88888.00 2020-03-15 22:36:36.912 075 11530.38 185.46 56720.52 88888.00 2020-03-15 22:36:37.412 075 11530.41 185.48 56720.51 88888.00 2020-03-15 22:36:37.912 075 11530.44 185.43 56720.56 88888.00 2020-03-15 22:36:38.412 075 11530.38 185.44 56720.63 88888.00 2020-03-15 22:36:38.912 075 11530.45 185.45 56720.70 88888.00 2020-03-15 22:36:39.412 075 11530.36 185.41 56720.72 88888.00 2020-03-15 22:36:39.912 075 11530.34 185.43 56720.72 88888.00 2020-03-15 22:36:40.412 075 11530.41 185.39 56720.77 88888.00 2020-03-15 22:36:40.912 075 11530.34 185.37 56720.74 88888.00 2020-03-15 22:36:41.413 075 11530.41 185.38 56720.75 88888.00 2020-03-15 22:36:41.913 075 11530.44 185.30 56720.74 88888.00 2020-03-15 22:36:42.413 075 11530.49 185.33 56720.77 88888.00 2020-03-15 22:36:42.913 075 11530.49 185.37 56720.87 88888.00 2020-03-15 22:36:43.413 075 11530.48 185.34 56720.88 88888.00 2020-03-15 22:36:43.913 075 11530.55 185.35 56720.97 88888.00 2020-03-15 22:36:44.413 075 11530.57 185.40 56721.00 88888.00 2020-03-15 22:36:44.913 075 11530.49 185.40 56721.13 88888.00 2020-03-15 22:36:45.413 075 11530.51 185.43 56721.17 88888.00 2020-03-15 22:36:45.913 075 11530.51 185.40 56721.17 88888.00 2020-03-15 22:36:46.413 075 11530.47 185.38 56721.14 88888.00 2020-03-15 22:36:46.913 075 11530.59 185.39 56721.22 88888.00 2020-03-15 22:36:47.413 075 11530.55 185.38 56721.33 88888.00 2020-03-15 22:36:47.913 075 11530.50 185.40 56721.34 88888.00 2020-03-15 22:36:48.413 075 11530.55 185.40 56721.33 88888.00 2020-03-15 22:36:48.913 075 11530.38 185.38 56721.40 88888.00 2020-03-15 22:36:49.413 075 11530.44 185.39 56721.49 88888.00 2020-03-15 22:36:49.913 075 11530.41 185.39 56721.58 88888.00 2020-03-15 22:36:50.413 075 11530.38 185.39 56721.64 88888.00 2020-03-15 22:36:50.913 075 11530.45 185.41 56721.64 88888.00 2020-03-15 22:36:51.413 075 11530.45 185.40 56721.67 88888.00 2020-03-15 22:36:51.913 075 11530.44 185.41 56721.75 88888.00 2020-03-15 22:36:52.413 075 11530.43 185.41 56721.90 88888.00 2020-03-15 22:36:52.913 075 11530.29 185.38 56721.97 88888.00 2020-03-15 22:36:53.413 075 11530.30 185.38 56722.03 88888.00 2020-03-15 22:36:53.913 075 11530.24 185.35 56722.04 88888.00 2020-03-15 22:36:54.413 075 11530.07 185.34 56722.09 88888.00 2020-03-15 22:36:54.913 075 11530.11 185.35 56722.06 88888.00 2020-03-15 22:36:55.413 075 11530.07 185.28 56722.12 88888.00 2020-03-15 22:36:55.913 075 11530.09 185.28 56722.22 88888.00 2020-03-15 22:36:56.413 075 11530.23 185.25 56722.28 88888.00 2020-03-15 22:36:56.913 075 11530.13 185.26 56722.32 88888.00 2020-03-15 22:36:57.913 075 11530.15 185.25 56722.44 88888.00 2020-03-15 22:36:58.413 075 11530.04 185.28 56722.49 88888.00 2020-03-15 22:36:58.913 075 11530.06 185.34 56722.56 88888.00 2020-03-15 22:36:59.413 075 11529.99 185.28 56722.61 88888.00 2020-03-15 22:36:59.913 075 11529.96 185.28 56722.69 88888.00 2020-03-15 22:37:00.413 075 11530.01 185.27 56722.77 88888.00 2020-03-15 22:37:00.913 075 11529.93 185.28 56722.87 88888.00 2020-03-15 22:37:01.413 075 11529.92 185.34 56722.97 88888.00 2020-03-15 22:37:01.913 075 11529.92 185.34 56723.07 88888.00 2020-03-15 22:37:02.413 075 11529.81 185.34 56723.10 88888.00 2020-03-15 22:37:02.913 075 11529.81 185.34 56723.15 88888.00 2020-03-15 22:37:03.413 075 11529.80 185.32 56723.32 88888.00 2020-03-15 22:37:03.913 075 11529.72 185.33 56723.32 88888.00 2020-03-15 22:37:04.413 075 11529.76 185.34 56723.39 88888.00 2020-03-15 22:37:04.913 075 11529.65 185.34 56723.52 88888.00 2020-03-15 22:37:05.413 075 11529.67 185.37 56723.57 88888.00 2020-03-15 22:37:05.913 075 11529.65 185.31 56723.64 88888.00 2020-03-15 22:37:06.413 075 11529.53 185.32 56723.73 88888.00 2020-03-15 22:37:06.913 075 11529.58 185.39 56723.80 88888.00 2020-03-15 22:37:07.413 075 11529.58 185.35 56723.85 88888.00 2020-03-15 22:37:07.913 075 11529.51 185.32 56723.89 88888.00 2020-03-15 22:37:08.413 075 11529.52 185.34 56723.95 88888.00 2020-03-15 22:37:08.913 075 11529.40 185.34 56724.06 88888.00 2020-03-15 22:37:09.413 075 11529.38 185.37 56724.13 88888.00 2020-03-15 22:37:09.913 075 11529.38 185.31 56724.13 88888.00 2020-03-15 22:37:10.413 075 11529.34 185.25 56724.13 88888.00 2020-03-15 22:37:10.913 075 11529.31 185.26 56724.16 88888.00 2020-03-15 22:37:11.413 075 11529.32 185.23 56724.24 88888.00 2020-03-15 22:37:11.913 075 11529.23 185.13 56724.30 88888.00 2020-03-15 22:37:12.413 075 11529.27 185.13 56724.31 88888.00 2020-03-15 22:37:12.913 075 11529.13 185.13 56724.29 88888.00 2020-03-15 22:37:13.413 075 11528.93 185.14 56724.40 88888.00 2020-03-15 22:37:13.913 075 11528.96 185.13 56724.49 88888.00 2020-03-15 22:37:14.413 075 11528.93 185.10 56724.47 88888.00 2020-03-15 22:37:14.913 075 11528.98 185.13 56724.43 88888.00 2020-03-15 22:37:15.413 075 11528.98 185.06 56724.48 88888.00 2020-03-15 22:37:15.913 075 11528.88 185.03 56724.50 88888.00 2020-03-15 22:37:16.413 075 11528.92 185.04 56724.51 88888.00 2020-03-15 22:37:16.913 075 11528.93 184.98 56724.49 88888.00 2020-03-15 22:37:17.413 075 11528.82 184.93 56724.55 88888.00 2020-03-15 22:37:17.913 075 11528.83 184.92 56724.61 88888.00 2020-03-15 22:37:18.413 075 11528.76 184.87 56724.67 88888.00 2020-03-15 22:37:18.913 075 11528.72 184.91 56724.72 88888.00 2020-03-15 22:37:19.413 075 11528.76 184.91 56724.68 88888.00 2020-03-15 22:37:19.913 075 11528.64 184.86 56724.68 88888.00 2020-03-15 22:37:20.413 075 11528.64 184.89 56724.75 88888.00 2020-03-15 22:37:20.913 075 11528.60 184.89 56724.77 88888.00 2020-03-15 22:37:21.413 075 11528.47 184.86 56724.92 88888.00 2020-03-15 22:37:21.913 075 11528.55 184.84 56724.95 88888.00 2020-03-15 22:37:22.413 075 11528.44 184.78 56725.05 88888.00 2020-03-15 22:37:22.913 075 11528.33 184.83 56725.11 88888.00 2020-03-15 22:37:23.413 075 11528.40 184.82 56725.11 88888.00 2020-03-15 22:37:23.913 075 11528.28 184.76 56725.19 88888.00 2020-03-15 22:37:24.413 075 11528.26 184.77 56725.24 88888.00 2020-03-15 22:37:24.913 075 11528.27 184.75 56725.31 88888.00 2020-03-15 22:37:25.413 075 11528.21 184.72 56725.41 88888.00 2020-03-15 22:37:25.913 075 11528.21 184.79 56725.49 88888.00 2020-03-15 22:37:26.413 075 11528.12 184.76 56725.50 88888.00 2020-03-15 22:37:26.913 075 11528.05 184.77 56725.54 88888.00 2020-03-15 22:37:27.413 075 11528.13 184.79 56725.57 88888.00 2020-03-15 22:37:27.913 075 11528.04 184.79 56725.62 88888.00 2020-03-15 22:37:28.413 075 11527.93 184.78 56725.70 88888.00 2020-03-15 22:37:28.913 075 11527.94 184.73 56725.76 88888.00 2020-03-15 22:37:29.413 075 11527.84 184.70 56725.76 88888.00 2020-03-15 22:37:29.913 075 11527.92 184.72 56725.84 88888.00 2020-03-15 22:37:30.413 075 11527.88 184.69 56725.86 88888.00 2020-03-15 22:37:30.913 075 11527.84 184.68 56725.85 88888.00 2020-03-15 22:37:31.413 075 11527.92 184.68 56725.92 88888.00 2020-03-15 22:37:31.913 075 11527.78 184.62 56725.92 88888.00 2020-03-15 22:37:32.413 075 11527.70 184.55 56726.02 88888.00 2020-03-15 22:37:32.913 075 11527.77 184.43 56725.97 88888.00 2020-03-15 22:37:33.413 075 11527.69 184.49 56725.95 88888.00 2020-03-15 22:37:33.913 075 11527.70 184.51 56725.95 88888.00 2020-03-15 22:37:34.413 075 11527.72 184.44 56725.91 88888.00 2020-03-15 22:37:34.913 075 11527.58 184.41 56725.94 88888.00 2020-03-15 22:37:35.913 075 11527.42 184.35 56725.89 88888.00 2020-03-15 22:37:36.413 075 11527.35 184.35 56725.91 88888.00 2020-03-15 22:37:36.913 075 11527.35 184.32 56726.03 88888.00 2020-03-15 22:37:37.413 075 11527.24 184.29 56726.07 88888.00 2020-03-15 22:37:37.913 075 11527.26 184.30 56726.07 88888.00 2020-03-15 22:37:38.413 075 11527.31 184.28 56726.04 88888.00 2020-03-15 22:37:38.913 075 11527.29 184.26 56726.11 88888.00 2020-03-15 22:37:39.413 075 11527.37 184.30 56726.15 88888.00 2020-03-15 22:37:39.913 075 11527.30 184.26 56726.20 88888.00 2020-03-15 22:37:40.413 075 11527.24 184.24 56726.21 88888.00 2020-03-15 22:37:40.913 075 11527.30 184.21 56726.18 88888.00 2020-03-15 22:37:41.413 075 11527.24 184.15 56726.20 88888.00 2020-03-15 22:37:41.913 075 11527.24 184.16 56726.28 88888.00 2020-03-15 22:37:42.413 075 11527.30 184.14 56726.20 88888.00 2020-03-15 22:37:42.913 075 11527.18 184.10 56726.15 88888.00 2020-03-15 22:37:43.413 075 11527.23 184.09 56726.20 88888.00 2020-03-15 22:37:43.913 075 11527.22 184.09 56726.26 88888.00 2020-03-15 22:37:44.413 075 11527.10 184.12 56726.28 88888.00 2020-03-15 22:37:44.913 075 11527.14 184.14 56726.33 88888.00 2020-03-15 22:37:45.913 075 11526.93 184.05 56726.42 88888.00 2020-03-15 22:37:46.413 075 11526.88 184.07 56726.41 88888.00 2020-03-15 22:37:46.913 075 11526.76 184.08 56726.42 88888.00 2020-03-15 22:37:47.413 075 11526.76 184.07 56726.42 88888.00 2020-03-15 22:37:47.913 075 11526.87 184.03 56726.37 88888.00 2020-03-15 22:37:48.413 075 11526.88 184.02 56726.37 88888.00 2020-03-15 22:37:48.913 075 11526.89 183.98 56726.37 88888.00 2020-03-15 22:37:49.413 075 11526.83 183.94 56726.44 88888.00 2020-03-15 22:37:49.913 075 11526.76 183.98 56726.53 88888.00 2020-03-15 22:37:50.413 075 11526.79 183.97 56726.49 88888.00 2020-03-15 22:37:50.913 075 11526.73 183.88 56726.49 88888.00 2020-03-15 22:37:51.413 075 11526.63 183.89 56726.55 88888.00 2020-03-15 22:37:51.913 075 11526.69 183.90 56726.55 88888.00 2020-03-15 22:37:52.413 075 11526.61 183.87 56726.56 88888.00 2020-03-15 22:37:52.913 075 11526.62 183.87 56726.56 88888.00 2020-03-15 22:37:53.413 075 11526.59 183.77 56726.54 88888.00 2020-03-15 22:37:53.913 075 11526.41 183.75 56726.49 88888.00 2020-03-15 22:37:54.413 075 11526.49 183.73 56726.48 88888.00 2020-03-15 22:37:54.913 075 11526.45 183.60 56726.47 88888.00 2020-03-15 22:37:55.413 075 11526.42 183.66 56726.47 88888.00 2020-03-15 22:37:55.913 075 11526.47 183.69 56726.43 88888.00 2020-03-15 22:37:56.413 075 11526.37 183.57 56726.42 88888.00 2020-03-15 22:37:56.913 075 11526.37 183.53 56726.39 88888.00 2020-03-15 22:37:57.413 075 11526.34 183.51 56726.40 88888.00 2020-03-15 22:37:57.913 075 11526.32 183.43 56726.40 88888.00 2020-03-15 22:37:58.413 075 11526.37 183.57 56726.36 88888.00 2020-03-15 22:37:59.413 075 11526.30 183.61 56726.44 88888.00 2020-03-15 22:37:59.913 075 11526.30 183.60 56726.44 88888.00 2020-03-15 22:38:00.413 075 11526.25 183.58 56726.41 88888.00 2020-03-15 22:38:00.913 075 11526.25 183.61 56726.42 88888.00 2020-03-15 22:38:01.413 075 11526.25 183.57 56726.40 88888.00 2020-03-15 22:38:01.913 075 11526.17 183.56 56726.44 88888.00 2020-03-15 22:38:02.413 075 11526.21 183.58 56726.40 88888.00 2020-03-15 22:38:02.913 075 11526.18 183.51 56726.37 88888.00 2020-03-15 22:38:03.413 075 11526.18 183.54 56726.40 88888.00 2020-03-15 22:38:03.913 075 11526.21 183.50 56726.39 88888.00 2020-03-15 22:38:04.413 075 11526.06 183.42 56726.35 88888.00 2020-03-15 22:38:04.913 075 11525.97 183.44 56726.34 88888.00 2020-03-15 22:38:05.413 075 11525.99 183.47 56726.35 88888.00 2020-03-15 22:38:05.913 075 11525.97 183.48 56726.34 88888.00 2020-03-15 22:38:06.413 075 11526.03 183.49 56726.43 88888.00 2020-03-15 22:38:06.913 075 11526.01 183.47 56726.47 88888.00 2020-03-15 22:38:07.413 075 11526.05 183.42 56726.41 88888.00 2020-03-15 22:38:07.913 075 11526.15 183.40 56726.47 88888.00 2020-03-15 22:38:08.413 075 11526.10 183.41 56726.49 88888.00 2020-03-15 22:38:09.413 075 11526.15 183.43 56726.44 88888.00 2020-03-15 22:38:09.913 075 11526.04 183.46 56726.41 88888.00 2020-03-15 22:38:10.413 075 11526.05 183.48 56726.39 88888.00 2020-03-15 22:38:10.913 075 11526.07 183.46 56726.48 88888.00 2020-03-15 22:38:11.413 075 11526.01 183.47 56726.46 88888.00 2020-03-15 22:38:11.913 075 11526.10 183.47 56726.49 88888.00 2020-03-15 22:38:12.413 075 11525.97 183.44 56726.47 88888.00 2020-03-15 22:38:12.913 075 11526.03 183.49 56726.47 88888.00 2020-03-15 22:38:13.413 075 11526.08 183.46 56726.44 88888.00 2020-03-15 22:38:13.913 075 11525.99 183.44 56726.44 88888.00 2020-03-15 22:38:14.413 075 11526.06 183.48 56726.50 88888.00 2020-03-15 22:38:14.913 075 11526.06 183.49 56726.49 88888.00 2020-03-15 22:38:15.413 075 11525.98 183.51 56726.49 88888.00 2020-03-15 22:38:15.913 075 11525.94 183.50 56726.54 88888.00 2020-03-15 22:38:16.413 075 11525.84 183.49 56726.54 88888.00 2020-03-15 22:38:16.913 075 11525.79 183.53 56726.58 88888.00 2020-03-15 22:38:17.413 075 11525.83 183.51 56726.58 88888.00 2020-03-15 22:38:17.913 075 11525.64 183.50 56726.61 88888.00 2020-03-15 22:38:18.413 075 11525.73 183.57 56726.66 88888.00 2020-03-15 22:38:19.413 075 11525.78 183.64 56726.66 88888.00 2020-03-15 22:38:19.913 075 11525.84 183.69 56726.72 88888.00 2020-03-15 22:38:20.413 075 11525.79 183.70 56726.75 88888.00 2020-03-15 22:38:20.913 075 11525.73 183.78 56726.88 88888.00 2020-03-15 22:38:21.413 075 11525.79 183.78 56726.89 88888.00 2020-03-15 22:38:21.913 075 11525.77 183.85 56726.95 88888.00 2020-03-15 22:38:22.413 075 11525.77 183.94 56726.98 88888.00 2020-03-15 22:38:22.913 075 11525.83 183.92 56727.01 88888.00 2020-03-15 22:38:23.413 075 11525.72 183.92 56727.04 88888.00 2020-03-15 22:38:23.913 075 11525.75 184.00 56727.06 88888.00 2020-03-15 22:38:24.413 075 11525.76 184.00 56727.11 88888.00 2020-03-15 22:38:24.913 075 11525.71 184.03 56727.16 88888.00 2020-03-15 22:38:25.413 075 11525.75 184.03 56727.26 88888.00 2020-03-15 22:38:25.913 075 11525.62 184.07 56727.23 88888.00 2020-03-15 22:38:26.413 075 11525.63 184.14 56727.24 88888.00 2020-03-15 22:38:26.913 075 11525.75 184.12 56727.23 88888.00 2020-03-15 22:38:27.413 075 11525.71 184.12 56727.20 88888.00 2020-03-15 22:38:27.913 075 11525.75 184.15 56727.25 88888.00 2020-03-15 22:38:28.413 075 11525.79 184.10 56727.27 88888.00 2020-03-15 22:38:28.913 075 11525.71 184.10 56727.29 88888.00 2020-03-15 22:38:29.413 075 11525.78 184.15 56727.27 88888.00 2020-03-15 22:38:29.913 075 11525.77 184.18 56727.30 88888.00 2020-03-15 22:38:30.413 075 11525.70 184.21 56727.37 88888.00 2020-03-15 22:38:30.913 075 11525.73 184.21 56727.36 88888.00 2020-03-15 22:38:31.413 075 11525.68 184.22 56727.31 88888.00 2020-03-15 22:38:31.913 075 11525.69 184.28 56727.29 88888.00 2020-03-15 22:38:32.413 075 11525.78 184.29 56727.29 88888.00 2020-03-15 22:38:32.913 075 11525.65 184.30 56727.32 88888.00 2020-03-15 22:38:33.413 075 11525.65 184.30 56727.30 88888.00 2020-03-15 22:38:33.913 075 11525.64 184.25 56727.29 88888.00 2020-03-15 22:38:34.413 075 11525.59 184.30 56727.31 88888.00 2020-03-15 22:38:34.913 075 11525.70 184.39 56727.42 88888.00 2020-03-15 22:38:35.413 075 11525.63 184.39 56727.36 88888.00 2020-03-15 22:38:35.913 075 11525.59 184.41 56727.38 88888.00 2020-03-15 22:38:36.413 075 11525.68 184.34 56727.34 88888.00 2020-03-15 22:38:36.913 075 11525.64 184.37 56727.34 88888.00 2020-03-15 22:38:37.413 075 11525.66 184.42 56727.32 88888.00 2020-03-15 22:38:37.913 075 11525.65 184.41 56727.34 88888.00 2020-03-15 22:38:38.413 075 11525.61 184.41 56727.38 88888.00 2020-03-15 22:38:38.913 075 11525.72 184.39 56727.29 88888.00 2020-03-15 22:38:39.413 075 11525.66 184.39 56727.32 88888.00 2020-03-15 22:38:39.913 075 11525.61 184.39 56727.24 88888.00 2020-03-15 22:38:40.413 075 11525.65 184.41 56727.13 88888.00 2020-03-15 22:38:40.913 075 11525.63 184.41 56727.10 88888.00 2020-03-15 22:38:41.413 075 11525.61 184.44 56727.05 88888.00 2020-03-15 22:38:41.913 075 11525.54 184.48 56727.08 88888.00 2020-03-15 22:38:42.413 075 11525.48 184.53 56727.06 88888.00 2020-03-15 22:38:42.913 075 11525.57 184.59 56727.00 88888.00 2020-03-15 22:38:43.413 075 11525.59 184.59 56726.95 88888.00 2020-03-15 22:38:43.913 075 11525.65 184.70 56727.04 88888.00 2020-03-15 22:38:44.413 075 11525.75 184.73 56727.10 88888.00 2020-03-15 22:38:44.913 075 11525.69 184.70 56727.06 88888.00 2020-03-15 22:38:45.413 075 11525.70 184.64 56727.08 88888.00 2020-03-15 22:38:45.913 075 11525.73 184.42 56727.14 88888.00 2020-03-15 22:38:46.404 075 11525.71 184.44 56727.10 88888.00 2020-03-15 22:38:46.904 075 11525.78 184.62 56727.05 88888.00 2020-03-15 22:38:47.404 075 11525.76 184.78 56727.12 88888.00 2020-03-15 22:38:47.904 075 11525.76 184.80 56727.14 88888.00 2020-03-15 22:38:48.404 075 11525.82 184.82 56727.10 88888.00 2020-03-15 22:38:48.904 075 11525.82 184.85 56727.07 88888.00 2020-03-15 22:38:49.404 075 11525.83 184.87 56727.06 88888.00 2020-03-15 22:38:49.904 075 11525.86 184.84 56727.01 88888.00 2020-03-15 22:38:50.404 075 11525.76 184.83 56727.01 88888.00 2020-03-15 22:38:50.904 075 11525.83 184.86 56726.97 88888.00 2020-03-15 22:38:51.404 075 11525.92 184.83 56726.91 88888.00 2020-03-15 22:38:51.904 075 11525.87 184.83 56726.86 88888.00 2020-03-15 22:38:52.404 075 11525.94 184.82 56726.84 88888.00 2020-03-15 22:38:52.904 075 11525.93 184.87 56726.82 88888.00 2020-03-15 22:38:53.404 075 11525.93 184.90 56726.73 88888.00 2020-03-15 22:38:53.904 075 11526.00 184.83 56726.73 88888.00 2020-03-15 22:38:54.404 075 11525.97 184.84 56726.72 88888.00 2020-03-15 22:38:54.904 075 11526.05 184.91 56726.69 88888.00 2020-03-15 22:38:55.404 075 11525.98 184.87 56726.67 88888.00 2020-03-15 22:38:55.904 075 11525.99 184.93 56726.68 88888.00 2020-03-15 22:38:56.404 075 11526.06 184.98 56726.76 88888.00 2020-03-15 22:38:56.904 075 11525.98 184.96 56726.74 88888.00 2020-03-15 22:38:57.404 075 11525.96 184.98 56726.73 88888.00 2020-03-15 22:38:57.904 075 11526.03 185.00 56726.66 88888.00 2020-03-15 22:38:58.404 075 11525.96 185.02 56726.63 88888.00 2020-03-15 22:38:58.904 075 11525.97 185.09 56726.63 88888.00 2020-03-15 22:38:59.404 075 11525.98 185.05 56726.62 88888.00 2020-03-15 22:38:59.904 075 11525.91 185.06 56726.66 88888.00 2020-03-15 22:39:00.404 075 11525.94 185.03 56726.68 88888.00 2020-03-15 22:39:00.904 075 11525.93 184.99 56726.66 88888.00 2020-03-15 22:39:01.404 075 11525.90 185.04 56726.66 88888.00 2020-03-15 22:39:01.904 075 11525.91 185.04 56726.58 88888.00 2020-03-15 22:39:02.404 075 11525.69 185.03 56726.60 88888.00 2020-03-15 22:39:02.904 075 11525.68 185.09 56726.67 88888.00 2020-03-15 22:39:03.404 075 11525.64 185.09 56726.72 88888.00 2020-03-15 22:39:03.904 075 11525.58 185.06 56726.68 88888.00 2020-03-15 22:39:04.404 075 11525.63 184.97 56726.73 88888.00 2020-03-15 22:39:04.904 075 11525.59 185.00 56726.74 88888.00 2020-03-15 22:39:05.404 075 11525.57 185.11 56726.71 88888.00 2020-03-15 22:39:05.904 075 11525.64 185.12 56726.74 88888.00 2020-03-15 22:39:06.404 075 11525.68 185.11 56726.69 88888.00 2020-03-15 22:39:06.904 075 11525.77 185.17 56726.73 88888.00 2020-03-15 22:39:07.404 075 11525.79 185.19 56726.74 88888.00 2020-03-15 22:39:07.904 075 11525.73 185.20 56726.73 88888.00 2020-03-15 22:39:08.404 075 11525.82 185.28 56726.74 88888.00 2020-03-15 22:39:08.904 075 11525.80 185.28 56726.79 88888.00 2020-03-15 22:39:09.404 075 11525.75 185.33 56726.78 88888.00 2020-03-15 22:39:09.904 075 11525.77 185.38 56726.76 88888.00 2020-03-15 22:39:10.404 075 11525.71 185.35 56726.76 88888.00 2020-03-15 22:39:10.904 075 11525.76 185.38 56726.80 88888.00 2020-03-15 22:39:11.404 075 11525.80 185.39 56726.86 88888.00 2020-03-15 22:39:11.904 075 11525.70 185.20 56726.91 88888.00 2020-03-15 22:39:12.404 075 11525.69 185.12 56726.98 88888.00 2020-03-15 22:39:12.904 075 11525.68 185.14 56726.97 88888.00 2020-03-15 22:39:13.404 075 11525.61 185.18 56726.99 88888.00 2020-03-15 22:39:13.904 075 11525.62 185.33 56726.99 88888.00 2020-03-15 22:39:14.404 075 11525.62 185.44 56726.98 88888.00 2020-03-15 22:39:14.904 075 11525.59 185.44 56727.01 88888.00 2020-03-15 22:39:15.404 075 11525.63 185.41 56727.11 88888.00 2020-03-15 22:39:15.904 075 11525.57 185.44 56727.23 88888.00 2020-03-15 22:39:16.404 075 11525.54 185.47 56727.29 88888.00 2020-03-15 22:39:16.904 075 11525.57 185.41 56727.32 88888.00 2020-03-15 22:39:17.404 075 11525.52 185.44 56727.32 88888.00 2020-03-15 22:39:17.904 075 11525.57 185.47 56727.36 88888.00 2020-03-15 22:39:18.404 075 11525.54 185.47 56727.38 88888.00 2020-03-15 22:39:18.904 075 11525.48 185.54 56727.38 88888.00 2020-03-15 22:39:19.404 075 11525.54 185.55 56727.39 88888.00 2020-03-15 22:39:19.904 075 11525.49 185.58 56727.43 88888.00 2020-03-15 22:39:20.404 075 11525.49 185.67 56727.38 88888.00 2020-03-15 22:39:20.904 075 11525.52 185.66 56727.37 88888.00 2020-03-15 22:39:21.404 075 11525.44 185.68 56727.42 88888.00 2020-03-15 22:39:21.904 075 11525.43 185.68 56727.39 88888.00 2020-03-15 22:39:22.404 075 11525.44 185.64 56727.31 88888.00 2020-03-15 22:39:22.904 075 11525.35 185.64 56727.30 88888.00 2020-03-15 22:39:23.404 075 11525.42 185.64 56727.42 88888.00 2020-03-15 22:39:23.904 075 11525.38 185.66 56727.31 88888.00 2020-03-15 22:39:24.404 075 11525.26 185.72 56727.27 88888.00 2020-03-15 22:39:24.904 075 11525.21 185.75 56727.34 88888.00 2020-03-15 22:39:25.404 075 11525.16 185.77 56727.31 88888.00 2020-03-15 22:39:25.904 075 11525.28 185.82 56727.32 88888.00 2020-03-15 22:39:26.404 075 11525.29 185.82 56727.26 88888.00 2020-03-15 22:39:26.904 075 11525.31 185.82 56727.27 88888.00 2020-03-15 22:39:27.404 075 11525.41 185.78 56727.27 88888.00 2020-03-15 22:39:27.904 075 11525.40 185.75 56727.23 88888.00 2020-03-15 22:39:28.404 075 11525.33 185.82 56727.25 88888.00 2020-03-15 22:39:28.904 075 11525.38 185.81 56727.23 88888.00 2020-03-15 22:39:29.404 075 11525.33 185.78 56727.19 88888.00 2020-03-15 22:39:29.904 075 11525.29 185.84 56727.26 88888.00 2020-03-15 22:39:30.404 075 11525.40 185.75 56727.27 88888.00 2020-03-15 22:39:30.904 075 11525.37 185.80 56727.24 88888.00 2020-03-15 22:39:31.404 075 11525.33 185.80 56727.20 88888.00 2020-03-15 22:39:31.904 075 11525.24 185.84 56727.21 88888.00 2020-03-15 22:39:32.404 075 11525.22 185.91 56727.16 88888.00 2020-03-15 22:39:32.904 075 11525.27 185.95 56727.08 88888.00 2020-03-15 22:39:33.404 075 11525.22 185.92 56727.06 88888.00 2020-03-15 22:39:33.904 075 11525.22 185.93 56727.01 88888.00 2020-03-15 22:39:34.404 075 11525.24 185.96 56727.01 88888.00 2020-03-15 22:39:34.904 075 11525.15 185.91 56726.98 88888.00 2020-03-15 22:39:35.404 075 11525.16 185.85 56727.03 88888.00 2020-03-15 22:39:35.904 075 11525.22 185.81 56727.00 88888.00 2020-03-15 22:39:36.404 075 11525.22 185.85 56726.97 88888.00 2020-03-15 22:39:36.904 075 11525.29 185.88 56726.84 88888.00 2020-03-15 22:39:37.404 075 11525.20 185.87 56726.85 88888.00 2020-03-15 22:39:37.904 075 11525.19 185.92 56726.92 88888.00 2020-03-15 22:39:38.404 075 11525.22 185.94 56726.86 88888.00 2020-03-15 22:39:38.904 075 11525.14 185.92 56726.80 88888.00 2020-03-15 22:39:39.404 075 11525.14 185.96 56726.87 88888.00 2020-03-15 22:39:39.904 075 11525.14 185.95 56726.80 88888.00 2020-03-15 22:39:40.904 075 11524.98 186.01 56726.89 88888.00 2020-03-15 22:39:41.404 075 11525.03 185.92 56726.86 88888.00 2020-03-15 22:39:41.904 075 11525.05 185.89 56726.80 88888.00 2020-03-15 22:39:42.404 075 11525.10 185.96 56726.81 88888.00 2020-03-15 22:39:42.904 075 11525.05 185.99 56726.85 88888.00 2020-03-15 22:39:43.404 075 11525.08 186.01 56726.87 88888.00 2020-03-15 22:39:43.904 075 11525.03 186.00 56726.78 88888.00 2020-03-15 22:39:44.404 075 11524.96 185.99 56726.73 88888.00 2020-03-15 22:39:44.904 075 11524.96 185.96 56726.72 88888.00 2020-03-15 22:39:45.404 075 11524.94 185.96 56726.73 88888.00 2020-03-15 22:39:45.904 075 11524.94 186.00 56726.72 88888.00 2020-03-15 22:39:46.404 075 11524.95 186.00 56726.66 88888.00 2020-03-15 22:39:46.904 075 11524.94 186.01 56726.58 88888.00 2020-03-15 22:39:47.404 075 11525.03 186.07 56726.58 88888.00 2020-03-15 22:39:47.904 075 11525.08 186.08 56726.55 88888.00 2020-03-15 22:39:48.404 075 11524.99 186.09 56726.56 88888.00 2020-03-15 22:39:48.904 075 11525.03 186.13 56726.63 88888.00 2020-03-15 22:39:49.404 075 11525.06 186.19 56726.63 88888.00 2020-03-15 22:39:49.904 075 11525.00 186.23 56726.52 88888.00 2020-03-15 22:39:51.404 075 11524.98 186.25 56726.54 88888.00 2020-03-15 22:39:51.904 075 11525.07 186.27 56726.48 88888.00 2020-03-15 22:39:52.404 075 11524.95 186.21 56726.43 88888.00 2020-03-15 22:39:52.904 075 11524.99 186.16 56726.41 88888.00 2020-03-15 22:39:53.404 075 11525.00 186.11 56726.37 88888.00 2020-03-15 22:39:53.904 075 11524.94 186.08 56726.34 88888.00 2020-03-15 22:39:54.404 075 11525.01 186.08 56726.31 88888.00 2020-03-15 22:39:54.904 075 11524.96 186.02 56726.27 88888.00 2020-03-15 22:39:55.404 075 11524.93 186.06 56726.22 88888.00 2020-03-15 22:39:55.904 075 11524.99 186.08 56726.21 88888.00 2020-03-15 22:39:56.404 075 11524.95 186.06 56726.14 88888.00 2020-03-15 22:39:56.904 075 11524.94 186.06 56726.07 88888.00 2020-03-15 22:39:57.404 075 11525.05 186.06 56725.98 88888.00 2020-03-15 22:39:57.904 075 11524.99 186.09 56725.94 88888.00 2020-03-15 22:39:58.404 075 11525.01 186.15 56725.95 88888.00 2020-03-15 22:39:58.904 075 11525.00 186.13 56725.94 88888.00 2020-03-15 22:39:59.404 075 11524.94 186.16 56725.86 88888.00 2020-03-15 22:39:59.904 075 11525.08 186.19 56725.98 88888.00 2020-03-15 22:40:00.904 075 11524.99 186.13 56725.92 88888.00 2020-03-15 22:40:01.404 075 11524.98 186.13 56725.89 88888.00 2020-03-15 22:40:01.904 075 11524.89 186.09 56725.88 88888.00 2020-03-15 22:40:02.404 075 11524.94 186.08 56725.89 88888.00 2020-03-15 22:40:02.904 075 11524.95 186.11 56725.91 88888.00 2020-03-15 22:40:03.404 075 11524.89 186.11 56725.84 88888.00 2020-03-15 22:40:03.904 075 11524.89 186.13 56725.79 88888.00 2020-03-15 22:40:04.404 075 11524.86 186.09 56725.79 88888.00 2020-03-15 22:40:04.904 075 11524.85 186.14 56725.76 88888.00 2020-03-15 22:40:05.404 075 11524.91 186.15 56725.67 88888.00 2020-03-15 22:40:05.904 075 11524.82 186.09 56725.62 88888.00 2020-03-15 22:40:06.404 075 11524.79 186.13 56725.57 88888.00 2020-03-15 22:40:06.904 075 11524.84 186.13 56725.60 88888.00 2020-03-15 22:40:07.404 075 11524.79 186.14 56725.56 88888.00 2020-03-15 22:40:07.904 075 11524.86 186.19 56725.50 88888.00 2020-03-15 22:40:08.904 075 11524.79 186.08 56725.33 88888.00 2020-03-15 22:40:09.404 075 11524.84 186.09 56725.34 88888.00 2020-03-15 22:40:09.904 075 11524.78 186.06 56725.34 88888.00 2020-03-15 22:40:10.404 075 11524.82 186.12 56725.32 88888.00 2020-03-15 22:40:10.904 075 11524.84 186.12 56725.30 88888.00 2020-03-15 22:40:11.404 075 11524.75 186.15 56725.25 88888.00 2020-03-15 22:40:11.904 075 11524.80 186.15 56725.24 88888.00 2020-03-15 22:40:12.404 075 11524.85 186.09 56725.24 88888.00 2020-03-15 22:40:12.904 075 11524.80 186.08 56725.11 88888.00 2020-03-15 22:40:13.404 075 11524.85 186.09 56725.05 88888.00 2020-03-15 22:40:13.904 075 11524.84 186.06 56725.02 88888.00 2020-03-15 22:40:14.404 075 11524.69 186.01 56725.02 88888.00 2020-03-15 22:40:14.904 075 11524.74 186.01 56724.95 88888.00 2020-03-15 22:40:15.404 075 11524.66 186.06 56724.85 88888.00 2020-03-15 22:40:15.904 075 11524.68 186.02 56724.88 88888.00 2020-03-15 22:40:16.404 075 11524.88 186.00 56724.85 88888.00 2020-03-15 22:40:16.904 075 11524.78 186.00 56724.82 88888.00 2020-03-15 22:40:17.404 075 11524.76 186.01 56724.79 88888.00 2020-03-15 22:40:17.904 075 11524.71 185.98 56724.67 88888.00 2020-03-15 22:40:18.404 075 11524.73 185.96 56724.61 88888.00 2020-03-15 22:40:18.904 075 11524.88 185.96 56724.68 88888.00 2020-03-15 22:40:19.404 075 11524.81 185.96 56724.54 88888.00 2020-03-15 22:40:19.904 075 11524.81 185.99 56724.54 88888.00 2020-03-15 22:40:20.404 075 11524.87 185.95 56724.56 88888.00 2020-03-15 22:40:20.904 075 11524.84 185.94 56724.48 88888.00 2020-03-15 22:40:21.404 075 11524.87 185.89 56724.45 88888.00 2020-03-15 22:40:21.904 075 11524.91 185.86 56724.37 88888.00 2020-03-15 22:40:22.404 075 11524.91 185.86 56724.30 88888.00 2020-03-15 22:40:22.904 075 11525.00 185.88 56724.32 88888.00 2020-03-15 22:40:23.404 075 11524.85 185.84 56724.29 88888.00 2020-03-15 22:40:23.904 075 11524.74 185.84 56724.27 88888.00 2020-03-15 22:40:24.404 075 11524.84 185.81 56724.25 88888.00 2020-03-15 22:40:24.904 075 11524.78 185.81 56724.18 88888.00 2020-03-15 22:40:25.404 075 11524.93 185.88 56724.22 88888.00 2020-03-15 22:40:25.904 075 11525.03 185.82 56724.17 88888.00 2020-03-15 22:40:26.404 075 11524.98 185.78 56724.15 88888.00 2020-03-15 22:40:26.904 075 11525.03 185.78 56724.16 88888.00 2020-03-15 22:40:27.404 075 11525.05 185.79 56724.10 88888.00 2020-03-15 22:40:27.904 075 11525.01 185.79 56724.06 88888.00 2020-03-15 22:40:28.404 075 11525.07 185.72 56724.06 88888.00 2020-03-15 22:40:28.904 075 11525.02 185.73 56724.12 88888.00 2020-03-15 22:40:29.404 075 11525.12 185.75 56724.04 88888.00 2020-03-15 22:40:29.904 075 11525.13 185.77 56724.00 88888.00 2020-03-15 22:40:30.404 075 11525.07 185.73 56723.92 88888.00 2020-03-15 22:40:30.904 075 11525.15 185.74 56723.91 88888.00 2020-03-15 22:40:31.404 075 11525.23 185.71 56723.86 88888.00 2020-03-15 22:40:31.904 075 11525.14 185.74 56723.92 88888.00 2020-03-15 22:40:32.404 075 11525.20 185.71 56723.96 88888.00 2020-03-15 22:40:32.904 075 11525.21 185.60 56723.91 88888.00 2020-03-15 22:40:33.404 075 11525.23 185.62 56723.85 88888.00 2020-03-15 22:40:33.904 075 11525.23 185.60 56723.82 88888.00 2020-03-15 22:40:34.404 075 11525.15 185.59 56723.89 88888.00 2020-03-15 22:40:34.904 075 11525.24 185.60 56723.87 88888.00 2020-03-15 22:40:35.404 075 11525.26 185.53 56723.82 88888.00 2020-03-15 22:40:35.904 075 11525.19 185.52 56723.78 88888.00 2020-03-15 22:40:36.404 075 11525.19 185.48 56723.82 88888.00 2020-03-15 22:40:36.904 075 11525.15 185.43 56723.74 88888.00 2020-03-15 22:40:37.404 075 11525.13 185.44 56723.76 88888.00 2020-03-15 22:40:37.904 075 11525.19 185.44 56723.76 88888.00 2020-03-15 22:40:38.404 075 11525.08 185.44 56723.74 88888.00 2020-03-15 22:40:38.904 075 11525.09 185.50 56723.76 88888.00 2020-03-15 22:40:39.404 075 11525.15 185.44 56723.73 88888.00 2020-03-15 22:40:39.904 075 11524.93 185.33 56723.72 88888.00 2020-03-15 22:40:40.404 075 11524.87 185.32 56723.77 88888.00 2020-03-15 22:40:40.904 075 11524.81 185.31 56723.72 88888.00 2020-03-15 22:40:41.404 075 11524.76 185.32 56723.76 88888.00 2020-03-15 22:40:41.904 075 11524.88 185.26 56723.73 88888.00 2020-03-15 22:40:42.404 075 11524.89 185.24 56723.77 88888.00 2020-03-15 22:40:42.904 075 11525.01 185.24 56723.82 88888.00 2020-03-15 22:40:43.404 075 11525.03 185.19 56723.78 88888.00 2020-03-15 22:40:43.904 075 11524.92 185.16 56723.68 88888.00 2020-03-15 22:40:44.404 075 11524.96 185.13 56723.58 88888.00 2020-03-15 22:40:44.904 075 11524.94 185.09 56723.61 88888.00 2020-03-15 22:40:45.404 075 11524.94 185.11 56723.65 88888.00 2020-03-15 22:40:45.904 075 11525.00 185.09 56723.63 88888.00 2020-03-15 22:40:46.404 075 11524.93 185.03 56723.55 88888.00 2020-03-15 22:40:46.904 075 11524.87 185.04 56723.57 88888.00 2020-03-15 22:40:47.404 075 11524.95 184.99 56723.61 88888.00 2020-03-15 22:40:47.904 075 11524.89 184.93 56723.58 88888.00 2020-03-15 22:40:48.404 075 11524.87 185.00 56723.59 88888.00 2020-03-15 22:40:48.905 075 11524.87 185.00 56723.60 88888.00 2020-03-15 22:40:49.405 075 11524.85 184.98 56723.59 88888.00 2020-03-15 22:40:49.905 075 11524.93 184.97 56723.59 88888.00 2020-03-15 22:40:50.405 075 11524.88 184.96 56723.63 88888.00 2020-03-15 22:40:50.905 075 11524.81 184.97 56723.58 88888.00 2020-03-15 22:40:51.405 075 11524.86 184.94 56723.50 88888.00 2020-03-15 22:40:51.905 075 11524.75 184.92 56723.52 88888.00 2020-03-15 22:40:52.405 075 11524.71 184.93 56723.57 88888.00 2020-03-15 22:40:52.905 075 11524.65 184.89 56723.55 88888.00 2020-03-15 22:40:53.405 075 11524.61 184.87 56723.54 88888.00 2020-03-15 22:40:53.905 075 11524.73 184.84 56723.48 88888.00 2020-03-15 22:40:54.405 075 11524.66 184.85 56723.48 88888.00 2020-03-15 22:40:54.905 075 11524.48 184.92 56723.54 88888.00 2020-03-15 22:40:55.405 075 11524.54 184.94 56723.57 88888.00 2020-03-15 22:40:55.905 075 11524.54 184.91 56723.53 88888.00 2020-03-15 22:40:56.405 075 11524.53 184.87 56723.46 88888.00 2020-03-15 22:40:56.905 075 11524.54 184.87 56723.40 88888.00 2020-03-15 22:40:57.405 075 11524.38 184.84 56723.35 88888.00 2020-03-15 22:40:57.905 075 11524.38 184.84 56723.33 88888.00 2020-03-15 22:40:58.405 075 11524.31 184.83 56723.39 88888.00 2020-03-15 22:40:58.905 075 11524.22 184.82 56723.40 88888.00 2020-03-15 22:40:59.405 075 11524.30 184.80 56723.33 88888.00 2020-03-15 22:40:59.905 075 11524.25 184.77 56723.27 88888.00 2020-03-15 22:41:00.405 075 11524.24 184.76 56723.25 88888.00 2020-03-15 22:41:00.905 075 11524.31 184.76 56723.23 88888.00 2020-03-15 22:41:01.405 075 11524.24 184.77 56723.27 88888.00 2020-03-15 22:41:01.905 075 11524.26 184.76 56723.29 88888.00 2020-03-15 22:41:02.405 075 11524.22 184.69 56723.27 88888.00 2020-03-15 22:41:02.905 075 11524.13 184.71 56723.22 88888.00 2020-03-15 22:41:03.405 075 11524.23 184.69 56723.22 88888.00 2020-03-15 22:41:03.905 075 11524.17 184.63 56723.25 88888.00 2020-03-15 22:41:04.405 075 11524.15 184.65 56723.20 88888.00 2020-03-15 22:41:04.905 075 11524.17 184.71 56723.25 88888.00 2020-03-15 22:41:05.405 075 11524.05 184.73 56723.25 88888.00 2020-03-15 22:41:05.905 075 11524.10 184.75 56723.26 88888.00 2020-03-15 22:41:06.405 075 11524.06 184.72 56723.32 88888.00 2020-03-15 22:41:06.905 075 11523.94 184.69 56723.32 88888.00 2020-03-15 22:41:07.405 075 11524.01 184.71 56723.39 88888.00 2020-03-15 22:41:07.905 075 11524.03 184.69 56723.36 88888.00 2020-03-15 22:41:08.405 075 11523.97 184.72 56723.34 88888.00 2020-03-15 22:41:08.905 075 11524.01 184.73 56723.38 88888.00 2020-03-15 22:41:09.405 075 11523.95 184.69 56723.36 88888.00 2020-03-15 22:41:09.905 075 11524.02 184.71 56723.35 88888.00 2020-03-15 22:41:10.405 075 11524.17 184.69 56723.35 88888.00 2020-03-15 22:41:10.905 075 11524.11 184.65 56723.31 88888.00 2020-03-15 22:41:11.405 075 11524.10 184.69 56723.32 88888.00 2020-03-15 22:41:12.405 075 11523.99 184.68 56723.38 88888.00 2020-03-15 22:41:12.905 075 11524.08 184.69 56723.44 88888.00 2020-03-15 22:41:13.405 075 11523.98 184.65 56723.40 88888.00 2020-03-15 22:41:13.905 075 11523.94 184.69 56723.39 88888.00 2020-03-15 22:41:14.405 075 11523.92 184.69 56723.44 88888.00 2020-03-15 22:41:14.905 075 11523.89 184.70 56723.57 88888.00 2020-03-15 22:41:15.405 075 11523.88 184.69 56723.60 88888.00 2020-03-15 22:41:15.905 075 11523.88 184.64 56723.55 88888.00 2020-03-15 22:41:16.405 075 11523.77 184.62 56723.57 88888.00 2020-03-15 22:41:16.905 075 11523.76 184.62 56723.60 88888.00 2020-03-15 22:41:17.405 075 11523.69 184.55 56723.59 88888.00 2020-03-15 22:41:17.905 075 11523.64 184.53 56723.52 88888.00 2020-03-15 22:41:18.405 075 11523.70 184.50 56723.59 88888.00 2020-03-15 22:41:18.905 075 11523.63 184.46 56723.59 88888.00 2020-03-15 22:41:19.405 075 11523.63 184.49 56723.58 88888.00 2020-03-15 22:41:19.905 075 11523.71 184.48 56723.55 88888.00 2020-03-15 22:41:20.405 075 11523.57 184.44 56723.53 88888.00 2020-03-15 22:41:20.905 075 11523.55 184.48 56723.50 88888.00 2020-03-15 22:41:21.405 075 11523.53 184.44 56723.50 88888.00 2020-03-15 22:41:22.405 075 11523.53 184.42 56723.42 88888.00 2020-03-15 22:41:22.905 075 11523.46 184.38 56723.41 88888.00 2020-03-15 22:41:23.405 075 11523.41 184.44 56723.47 88888.00 2020-03-15 22:41:23.905 075 11523.47 184.41 56723.47 88888.00 2020-03-15 22:41:24.405 075 11523.44 184.41 56723.46 88888.00 2020-03-15 22:41:24.905 075 11523.47 184.42 56723.41 88888.00 2020-03-15 22:41:25.405 075 11523.44 184.41 56723.39 88888.00 2020-03-15 22:41:25.905 075 11523.35 184.41 56723.36 88888.00 2020-03-15 22:41:26.405 075 11523.37 184.38 56723.34 88888.00 2020-03-15 22:41:26.905 075 11523.34 184.36 56723.34 88888.00 2020-03-15 22:41:27.405 075 11523.28 184.39 56723.32 88888.00 2020-03-15 22:41:27.905 075 11523.32 184.39 56723.31 88888.00 2020-03-15 22:41:28.405 075 11523.23 184.36 56723.34 88888.00 2020-03-15 22:41:28.905 075 11523.25 184.38 56723.35 88888.00 2020-03-15 22:41:29.405 075 11523.26 184.37 56723.35 88888.00 2020-03-15 22:41:29.905 075 11523.23 184.37 56723.35 88888.00 2020-03-15 22:41:30.405 075 11523.28 184.34 56723.38 88888.00 2020-03-15 22:41:30.905 075 11523.25 184.28 56723.31 88888.00 2020-03-15 22:41:31.405 075 11523.19 184.31 56723.32 88888.00 2020-03-15 22:41:32.405 075 11523.15 184.26 56723.25 88888.00 2020-03-15 22:41:32.905 075 11523.16 184.28 56723.25 88888.00 2020-03-15 22:41:33.405 075 11523.12 184.24 56723.16 88888.00 2020-03-15 22:41:33.905 075 11522.88 184.24 56723.14 88888.00 2020-03-15 22:41:34.405 075 11522.92 184.22 56723.15 88888.00 2020-03-15 22:41:34.905 075 11522.92 184.19 56723.23 88888.00 2020-03-15 22:41:35.405 075 11522.95 184.22 56723.23 88888.00 2020-03-15 22:41:35.905 075 11523.07 184.25 56723.25 88888.00 2020-03-15 22:41:36.405 075 11523.02 184.21 56723.25 88888.00 2020-03-15 22:41:36.905 075 11523.02 184.24 56723.21 88888.00 2020-03-15 22:41:37.405 075 11523.01 184.25 56723.14 88888.00 2020-03-15 22:41:37.905 075 11522.88 184.24 56723.08 88888.00 2020-03-15 22:41:38.405 075 11522.95 184.25 56723.10 88888.00 2020-03-15 22:41:38.905 075 11522.98 184.24 56723.07 88888.00 2020-03-15 22:41:39.405 075 11522.87 184.22 56723.09 88888.00 2020-03-15 22:41:39.905 075 11522.92 184.25 56723.12 88888.00 2020-03-15 22:41:40.405 075 11522.87 184.23 56723.09 88888.00 2020-03-15 22:41:40.905 075 11522.76 184.23 56723.07 88888.00 2020-03-15 22:41:41.405 075 11522.88 184.22 56723.01 88888.00 2020-03-15 22:41:41.905 075 11522.85 184.16 56722.97 88888.00 2020-03-15 22:41:42.405 075 11522.85 184.17 56722.95 88888.00 2020-03-15 22:41:42.905 075 11522.81 184.17 56722.83 88888.00 2020-03-15 22:41:43.405 075 11522.76 184.14 56722.76 88888.00 2020-03-15 22:41:43.905 075 11522.70 184.15 56722.81 88888.00 2020-03-15 22:41:44.405 075 11522.72 184.15 56722.82 88888.00 2020-03-15 22:41:44.905 075 11522.69 184.16 56722.77 88888.00 2020-03-15 22:41:45.405 075 11522.70 184.22 56722.84 88888.00 2020-03-15 22:41:45.905 075 11522.62 184.19 56722.86 88888.00 2020-03-15 22:41:46.405 075 11522.56 184.16 56722.84 88888.00 2020-03-15 22:41:46.905 075 11522.59 184.17 56722.83 88888.00 2020-03-15 22:41:47.405 075 11522.45 184.16 56722.77 88888.00 2020-03-15 22:41:47.905 075 11522.32 184.17 56722.75 88888.00 2020-03-15 22:41:48.405 075 11522.32 184.16 56722.76 88888.00 2020-03-15 22:41:48.905 075 11522.32 184.17 56722.76 88888.00 2020-03-15 22:41:49.405 075 11522.42 184.22 56722.77 88888.00 2020-03-15 22:41:49.905 075 11522.34 184.25 56722.74 88888.00 2020-03-15 22:41:50.405 075 11522.32 184.30 56722.71 88888.00 2020-03-15 22:41:50.905 075 11522.39 184.26 56722.68 88888.00 2020-03-15 22:41:51.405 075 11522.29 184.28 56722.75 88888.00 2020-03-15 22:41:51.905 075 11522.15 184.28 56722.80 88888.00 2020-03-15 22:41:52.405 075 11522.21 184.28 56722.83 88888.00 2020-03-15 22:41:52.905 075 11522.22 184.28 56722.82 88888.00 2020-03-15 22:41:53.405 075 11522.32 184.31 56722.78 88888.00 2020-03-15 22:41:53.905 075 11522.25 184.28 56722.78 88888.00 2020-03-15 22:41:54.405 075 11522.11 184.29 56722.78 88888.00 2020-03-15 22:41:54.905 075 11522.17 184.35 56722.81 88888.00 2020-03-15 22:41:55.405 075 11522.14 184.37 56722.75 88888.00 2020-03-15 22:41:55.905 075 11522.16 184.42 56722.77 88888.00 2020-03-15 22:41:56.405 075 11522.24 184.37 56722.74 88888.00 2020-03-15 22:41:56.905 075 11522.14 184.38 56722.70 88888.00 2020-03-15 22:41:57.405 075 11522.14 184.46 56722.73 88888.00 2020-03-15 22:41:57.905 075 11522.14 184.46 56722.78 88888.00 2020-03-15 22:41:58.405 075 11522.13 184.51 56722.80 88888.00 2020-03-15 22:41:58.905 075 11522.17 184.57 56722.75 88888.00 2020-03-15 22:41:59.405 075 11522.14 184.59 56722.76 88888.00 2020-03-15 22:41:59.905 075 11522.10 184.58 56722.82 88888.00 2020-03-15 22:42:00.405 075 11522.16 184.53 56722.77 88888.00 2020-03-15 22:42:00.905 075 11522.10 184.52 56722.77 88888.00 2020-03-15 22:42:01.405 075 11522.07 184.53 56722.80 88888.00 2020-03-15 22:42:01.905 075 11522.11 184.52 56722.75 88888.00 2020-03-15 22:42:02.405 075 11522.04 184.52 56722.64 88888.00 2020-03-15 22:42:02.905 075 11522.05 184.62 56722.59 88888.00 2020-03-15 22:42:03.405 075 11521.95 184.60 56722.64 88888.00 2020-03-15 22:42:03.905 075 11521.97 184.62 56722.61 88888.00 2020-03-15 22:42:04.405 075 11522.17 184.60 56722.58 88888.00 2020-03-15 22:42:04.905 075 11522.15 184.60 56722.51 88888.00 2020-03-15 22:42:05.405 075 11522.11 184.63 56722.49 88888.00 2020-03-15 22:42:05.905 075 11522.18 184.62 56722.48 88888.00 2020-03-15 22:42:06.405 075 11522.13 184.64 56722.51 88888.00 2020-03-15 22:42:06.905 075 11522.18 184.69 56722.50 88888.00 2020-03-15 22:42:07.405 075 11522.18 184.69 56722.50 88888.00 2020-03-15 22:42:07.905 075 11522.14 184.71 56722.46 88888.00 2020-03-15 22:42:08.405 075 11522.22 184.68 56722.43 88888.00 2020-03-15 22:42:08.905 075 11522.18 184.66 56722.43 88888.00 2020-03-15 22:42:09.405 075 11522.17 184.71 56722.50 88888.00 2020-03-15 22:42:09.905 075 11522.29 184.70 56722.49 88888.00 2020-03-15 22:42:10.405 075 11522.22 184.65 56722.44 88888.00 2020-03-15 22:42:10.905 075 11522.23 184.66 56722.42 88888.00 2020-03-15 22:42:11.405 075 11522.31 184.70 56722.41 88888.00 2020-03-15 22:42:11.905 075 11522.24 184.69 56722.35 88888.00 2020-03-15 22:42:12.405 075 11522.25 184.73 56722.30 88888.00 2020-03-15 22:42:12.905 075 11522.29 184.68 56722.26 88888.00 2020-03-15 22:42:13.905 075 11522.32 184.65 56722.18 88888.00 2020-03-15 22:42:14.405 075 11522.32 184.64 56722.18 88888.00 2020-03-15 22:42:14.905 075 11522.38 184.63 56722.16 88888.00 2020-03-15 22:42:15.405 075 11522.43 184.64 56722.10 88888.00 2020-03-15 22:42:15.905 075 11522.41 184.66 56722.03 88888.00 2020-03-15 22:42:16.405 075 11522.42 184.71 56722.06 88888.00 2020-03-15 22:42:16.905 075 11522.48 184.73 56722.05 88888.00 2020-03-15 22:42:17.405 075 11522.42 184.72 56721.99 88888.00 2020-03-15 22:42:17.905 075 11522.50 184.71 56722.06 88888.00 2020-03-15 22:42:18.405 075 11522.52 184.73 56722.03 88888.00 2020-03-15 22:42:18.905 075 11522.44 184.75 56722.04 88888.00 2020-03-15 22:42:19.405 075 11522.48 184.66 56722.09 88888.00 2020-03-15 22:42:19.905 075 11522.45 184.71 56722.05 88888.00 2020-03-15 22:42:20.405 075 11522.49 184.83 56722.04 88888.00 2020-03-15 22:42:20.905 075 11522.59 184.83 56722.01 88888.00 2020-03-15 22:42:21.405 075 11522.52 184.82 56722.00 88888.00 2020-03-15 22:42:21.905 075 11522.60 184.82 56721.94 88888.00 2020-03-15 22:42:22.405 075 11522.66 184.82 56721.92 88888.00 2020-03-15 22:42:22.905 075 11522.67 184.77 56721.85 88888.00 2020-03-15 22:42:23.905 075 11522.98 184.92 56721.82 88888.00 2020-03-15 22:42:24.405 075 11522.95 184.93 56721.71 88888.00 2020-03-15 22:42:24.905 075 11522.92 184.92 56721.66 88888.00 2020-03-15 22:42:25.405 075 11522.85 184.87 56721.60 88888.00 2020-03-15 22:42:25.905 075 11522.85 184.96 56721.56 88888.00 2020-03-15 22:42:26.405 075 11522.88 184.94 56721.47 88888.00 2020-03-15 22:42:26.905 075 11522.90 184.91 56721.45 88888.00 2020-03-15 22:42:27.405 075 11523.05 184.87 56721.40 88888.00 2020-03-15 22:42:27.905 075 11523.11 184.84 56721.40 88888.00 2020-03-15 22:42:28.405 075 11523.05 184.90 56721.40 88888.00 2020-03-15 22:42:28.905 075 11523.19 184.92 56721.36 88888.00 2020-03-15 22:42:29.405 075 11523.15 184.87 56721.34 88888.00 2020-03-15 22:42:29.905 075 11523.15 184.89 56721.34 88888.00 2020-03-15 22:42:30.405 075 11523.21 184.86 56721.26 88888.00 2020-03-15 22:42:30.905 075 11523.09 184.89 56721.17 88888.00 2020-03-15 22:42:31.405 075 11523.18 184.90 56721.17 88888.00 2020-03-15 22:42:31.905 075 11523.23 184.90 56721.08 88888.00 2020-03-15 22:42:32.405 075 11523.28 184.91 56721.02 88888.00 2020-03-15 22:42:32.905 075 11523.42 184.90 56720.90 88888.00 2020-03-15 22:42:33.905 075 11523.39 184.86 56720.77 88888.00 2020-03-15 22:42:34.405 075 11523.52 184.85 56720.72 88888.00 2020-03-15 22:42:34.905 075 11523.55 184.82 56720.64 88888.00 2020-03-15 22:42:35.405 075 11523.60 184.82 56720.59 88888.00 2020-03-15 22:42:35.905 075 11523.67 184.85 56720.46 88888.00 2020-03-15 22:42:36.405 075 11523.56 184.83 56720.40 88888.00 2020-03-15 22:42:36.905 075 11523.63 184.85 56720.34 88888.00 2020-03-15 22:42:37.405 075 11523.66 184.83 56720.27 88888.00 2020-03-15 22:42:37.905 075 11523.61 184.87 56720.24 88888.00 2020-03-15 22:42:38.405 075 11523.61 184.85 56720.19 88888.00 2020-03-15 22:42:38.905 075 11523.50 184.82 56720.17 88888.00 2020-03-15 22:42:39.405 075 11523.59 184.86 56720.15 88888.00 2020-03-15 22:42:39.905 075 11523.78 184.84 56720.17 88888.00 2020-03-15 22:42:40.405 075 11523.76 184.86 56720.06 88888.00 2020-03-15 22:42:40.905 075 11523.88 184.93 56720.08 88888.00 2020-03-15 22:42:41.405 075 11523.91 184.96 56720.06 88888.00 2020-03-15 22:42:41.905 075 11523.91 184.97 56719.99 88888.00 2020-03-15 22:42:42.405 075 11523.98 184.98 56719.92 88888.00 2020-03-15 22:42:42.905 075 11523.97 184.93 56719.80 88888.00 2020-03-15 22:42:43.905 075 11524.06 184.93 56719.69 88888.00 2020-03-15 22:42:44.405 075 11524.02 184.91 56719.65 88888.00 2020-03-15 22:42:44.905 075 11524.12 184.98 56719.65 88888.00 2020-03-15 22:42:45.405 075 11524.22 184.94 56719.57 88888.00 2020-03-15 22:42:45.905 075 11524.11 184.90 56719.49 88888.00 2020-03-15 22:42:46.405 075 11524.09 184.93 56719.48 88888.00 2020-03-15 22:42:46.905 075 11524.05 184.89 56719.42 88888.00 2020-03-15 22:42:47.405 075 11524.06 184.90 56719.33 88888.00 2020-03-15 22:42:47.905 075 11524.23 184.87 56719.21 88888.00 2020-03-15 22:42:48.405 075 11524.20 184.86 56719.18 88888.00 2020-03-15 22:42:48.905 075 11524.40 184.92 56719.20 88888.00 2020-03-15 22:42:49.405 075 11524.54 184.94 56719.14 88888.00 2020-03-15 22:42:49.905 075 11524.53 184.94 56719.10 88888.00 2020-03-15 22:42:50.405 075 11524.64 185.00 56719.14 88888.00 2020-03-15 22:42:50.905 075 11524.68 184.97 56719.08 88888.00 2020-03-15 22:42:51.405 075 11524.59 185.00 56719.03 88888.00 2020-03-15 22:42:51.905 075 11524.67 185.03 56719.02 88888.00 2020-03-15 22:42:52.405 075 11524.68 185.03 56719.06 88888.00 2020-03-15 22:42:52.905 075 11524.74 185.05 56719.03 88888.00 2020-03-15 22:42:53.405 075 11524.99 185.06 56718.90 88888.00 2020-03-15 22:42:53.906 075 11525.03 185.06 56718.93 88888.00 2020-03-15 22:42:54.406 075 11525.15 185.13 56718.92 88888.00 2020-03-15 22:42:54.906 075 11525.19 185.10 56718.83 88888.00 2020-03-15 22:42:55.406 075 11525.21 185.18 56718.77 88888.00 2020-03-15 22:42:55.906 075 11525.35 185.19 56718.72 88888.00 2020-03-15 22:42:56.406 075 11525.33 185.18 56718.67 88888.00 2020-03-15 22:42:56.906 075 11525.35 185.18 56718.61 88888.00 2020-03-15 22:42:57.406 075 11525.40 185.16 56718.60 88888.00 2020-03-15 22:42:57.906 075 11525.37 185.13 56718.59 88888.00 2020-03-15 22:42:58.406 075 11525.37 185.13 56718.51 88888.00 2020-03-15 22:42:58.906 075 11525.41 185.07 56718.43 88888.00 2020-03-15 22:42:59.406 075 11525.50 185.10 56718.43 88888.00 2020-03-15 22:42:59.906 075 11525.72 185.16 56718.41 88888.00 2020-03-15 22:43:00.406 075 11525.78 185.16 56718.39 88888.00 2020-03-15 22:43:00.906 075 11525.77 185.18 56718.41 88888.00 2020-03-15 22:43:01.406 075 11525.86 185.18 56718.44 88888.00 2020-03-15 22:43:01.906 075 11525.79 185.12 56718.40 88888.00 2020-03-15 22:43:02.406 075 11525.89 185.17 56718.27 88888.00 2020-03-15 22:43:02.906 075 11525.93 185.13 56718.18 88888.00 2020-03-15 22:43:03.406 075 11525.84 185.14 56718.12 88888.00 2020-03-15 22:43:03.906 075 11525.94 185.18 56718.09 88888.00 2020-03-15 22:43:04.406 075 11526.00 185.16 56718.06 88888.00 2020-03-15 22:43:04.906 075 11526.03 185.16 56717.96 88888.00 2020-03-15 22:43:05.406 075 11526.17 185.14 56717.90 88888.00 2020-03-15 22:43:05.906 075 11526.15 185.05 56717.87 88888.00 2020-03-15 22:43:06.406 075 11526.21 185.06 56717.86 88888.00 2020-03-15 22:43:06.906 075 11526.33 185.09 56717.81 88888.00 2020-03-15 22:43:07.406 075 11526.28 185.05 56717.70 88888.00 2020-03-15 22:43:07.906 075 11526.32 185.07 56717.63 88888.00 2020-03-15 22:43:08.406 075 11526.38 185.13 56717.57 88888.00 2020-03-15 22:43:08.906 075 11526.31 185.14 56717.49 88888.00 2020-03-15 22:43:09.406 075 11526.33 185.17 56717.47 88888.00 2020-03-15 22:43:09.906 075 11526.37 185.13 56717.48 88888.00 2020-03-15 22:43:10.406 075 11526.47 185.12 56717.47 88888.00 2020-03-15 22:43:10.906 075 11526.59 185.12 56717.47 88888.00 2020-03-15 22:43:11.406 075 11526.53 185.12 56717.41 88888.00 2020-03-15 22:43:11.906 075 11526.54 185.16 56717.45 88888.00 2020-03-15 22:43:12.406 075 11526.59 185.13 56717.49 88888.00 2020-03-15 22:43:12.906 075 11526.60 185.13 56717.42 88888.00 2020-03-15 22:43:13.406 075 11526.72 185.17 56717.39 88888.00 2020-03-15 22:43:13.906 075 11526.70 185.12 56717.41 88888.00 2020-03-15 22:43:14.406 075 11526.68 185.13 56717.36 88888.00 2020-03-15 22:43:14.906 075 11526.75 185.14 56717.39 88888.00 2020-03-15 22:43:15.406 075 11526.74 185.12 56717.38 88888.00 2020-03-15 22:43:15.906 075 11526.82 185.16 56717.32 88888.00 2020-03-15 22:43:16.406 075 11526.94 185.18 56717.32 88888.00 2020-03-15 22:43:16.906 075 11526.87 185.16 56717.28 88888.00 2020-03-15 22:43:17.406 075 11526.87 185.18 56717.23 88888.00 2020-03-15 22:43:17.906 075 11526.87 185.19 56717.18 88888.00 2020-03-15 22:43:18.406 075 11526.79 185.24 56717.17 88888.00 2020-03-15 22:43:18.906 075 11526.84 185.25 56717.15 88888.00 2020-03-15 22:43:19.406 075 11526.81 185.26 56717.12 88888.00 2020-03-15 22:43:19.906 075 11526.94 185.31 56717.04 88888.00 2020-03-15 22:43:20.406 075 11527.07 185.25 56717.00 88888.00 2020-03-15 22:43:20.906 075 11527.04 185.26 56717.00 88888.00 2020-03-15 22:43:21.406 075 11527.08 185.28 56717.00 88888.00 2020-03-15 22:43:21.906 075 11527.09 185.25 56717.02 88888.00 2020-03-15 22:43:22.406 075 11527.02 185.24 56716.93 88888.00 2020-03-15 22:43:22.906 075 11527.14 185.24 56716.86 88888.00 2020-03-15 22:43:23.406 075 11527.25 185.21 56716.77 88888.00 2020-03-15 22:43:23.906 075 11527.12 185.25 56716.73 88888.00 2020-03-15 22:43:24.406 075 11527.21 185.25 56716.68 88888.00 2020-03-15 22:43:24.906 075 11527.26 185.23 56716.66 88888.00 2020-03-15 22:43:25.406 075 11527.28 185.26 56716.60 88888.00 2020-03-15 22:43:25.906 075 11527.39 185.24 56716.57 88888.00 2020-03-15 22:43:26.406 075 11527.36 185.20 56716.52 88888.00 2020-03-15 22:43:26.906 075 11527.46 185.18 56716.48 88888.00 2020-03-15 22:43:27.406 075 11527.50 185.16 56716.41 88888.00 2020-03-15 22:43:27.906 075 11527.36 185.13 56716.33 88888.00 2020-03-15 22:43:28.406 075 11527.36 185.16 56716.33 88888.00 2020-03-15 22:43:28.906 075 11527.35 185.12 56716.32 88888.00 2020-03-15 22:43:29.406 075 11527.47 185.14 56716.32 88888.00 2020-03-15 22:43:29.906 075 11527.63 185.17 56716.25 88888.00 2020-03-15 22:43:30.406 075 11527.52 185.16 56716.19 88888.00 2020-03-15 22:43:30.906 075 11527.52 185.19 56716.21 88888.00 2020-03-15 22:43:31.406 075 11527.49 185.20 56716.19 88888.00 2020-03-15 22:43:31.906 075 11527.37 185.19 56716.15 88888.00 2020-03-15 22:43:32.406 075 11527.44 185.21 56716.15 88888.00 2020-03-15 22:43:32.906 075 11527.51 185.18 56716.10 88888.00 2020-03-15 22:43:33.406 075 11527.57 185.21 56716.14 88888.00 2020-03-15 22:43:33.906 075 11527.70 185.23 56716.09 88888.00 2020-03-15 22:43:34.406 075 11527.57 185.16 56716.09 88888.00 2020-03-15 22:43:34.906 075 11527.50 185.17 56716.12 88888.00 2020-03-15 22:43:35.406 075 11527.73 185.18 56716.13 88888.00 2020-03-15 22:43:35.906 075 11527.72 185.16 56716.01 88888.00 2020-03-15 22:43:36.406 075 11527.74 185.14 56715.95 88888.00 2020-03-15 22:43:36.906 075 11527.77 185.10 56715.89 88888.00 2020-03-15 22:43:37.406 075 11527.72 185.13 56715.93 88888.00 2020-03-15 22:43:37.906 075 11527.79 185.17 56715.89 88888.00 2020-03-15 22:43:38.406 075 11527.77 185.16 56715.89 88888.00 2020-03-15 22:43:38.906 075 11527.78 185.19 56715.83 88888.00 2020-03-15 22:43:39.406 075 11527.83 185.20 56715.82 88888.00 2020-03-15 22:43:39.906 075 11527.71 185.21 56715.80 88888.00 2020-03-15 22:43:40.406 075 11527.74 185.24 56715.80 88888.00 2020-03-15 22:43:40.906 075 11527.83 185.25 56715.76 88888.00 2020-03-15 22:43:41.406 075 11527.79 185.27 56715.74 88888.00 2020-03-15 22:43:41.906 075 11527.85 185.32 56715.80 88888.00 2020-03-15 22:43:42.406 075 11527.90 185.30 56715.83 88888.00 2020-03-15 22:43:42.906 075 11527.81 185.31 56715.83 88888.00 2020-03-15 22:43:43.406 075 11527.86 185.32 56715.81 88888.00 2020-03-15 22:43:43.906 075 11527.77 185.30 56715.80 88888.00 2020-03-15 22:43:44.406 075 11527.71 185.33 56715.80 88888.00 2020-03-15 22:43:45.406 075 11527.74 185.25 56715.85 88888.00 2020-03-15 22:43:45.906 075 11527.76 185.30 56715.85 88888.00 2020-03-15 22:43:46.406 075 11527.79 185.28 56715.84 88888.00 2020-03-15 22:43:46.906 075 11527.87 185.31 56715.82 88888.00 2020-03-15 22:43:47.406 075 11528.01 185.35 56715.78 88888.00 2020-03-15 22:43:47.906 075 11528.00 185.35 56715.76 88888.00 2020-03-15 22:43:48.406 075 11528.00 185.43 56715.80 88888.00 2020-03-15 22:43:48.906 075 11528.07 185.44 56715.85 88888.00 2020-03-15 22:43:49.406 075 11528.06 185.40 56715.81 88888.00 2020-03-15 22:43:49.906 075 11528.06 185.43 56715.82 88888.00 2020-03-15 22:43:50.406 075 11528.18 185.43 56715.78 88888.00 2020-03-15 22:43:50.906 075 11528.14 185.43 56715.81 88888.00 2020-03-15 22:43:51.406 075 11528.15 185.41 56715.85 88888.00 2020-03-15 22:43:51.906 075 11528.16 185.45 56715.83 88888.00 2020-03-15 22:43:52.406 075 11528.04 185.51 56715.85 88888.00 2020-03-15 22:43:52.906 075 11528.04 185.53 56715.81 88888.00 2020-03-15 22:43:53.406 075 11528.04 185.50 56715.76 88888.00 2020-03-15 22:43:53.906 075 11528.01 185.50 56715.71 88888.00 2020-03-15 22:43:54.406 075 11528.21 185.48 56715.68 88888.00 2020-03-15 22:43:55.406 075 11528.32 185.48 56715.67 88888.00 2020-03-15 22:43:55.906 075 11528.42 185.47 56715.67 88888.00 2020-03-15 22:43:56.406 075 11528.40 185.41 56715.64 88888.00 2020-03-15 22:43:56.906 075 11528.48 185.43 56715.58 88888.00 2020-03-15 22:43:57.406 075 11528.39 185.46 56715.57 88888.00 2020-03-15 22:43:57.906 075 11528.32 185.54 56715.61 88888.00 2020-03-15 22:43:58.406 075 11528.43 185.59 56715.62 88888.00 2020-03-15 22:43:58.906 075 11528.41 185.66 56715.53 88888.00 2020-03-15 22:43:59.406 075 11528.40 185.71 56715.53 88888.00 2020-03-15 22:43:59.906 075 11528.54 185.73 56715.56 88888.00 2020-03-15 22:44:00.406 075 11528.53 185.71 56715.53 88888.00 2020-03-15 22:44:00.906 075 11528.54 185.72 56715.57 88888.00 2020-03-15 22:44:01.406 075 11528.74 185.72 56715.63 88888.00 2020-03-15 22:44:01.906 075 11528.79 185.77 56715.59 88888.00 2020-03-15 22:44:02.406 075 11528.84 185.79 56715.51 88888.00 2020-03-15 22:44:02.906 075 11528.88 185.81 56715.49 88888.00 2020-03-15 22:44:03.406 075 11528.85 185.85 56715.49 88888.00 2020-03-15 22:44:03.906 075 11528.97 185.73 56715.45 88888.00 2020-03-15 22:44:04.406 075 11528.89 185.71 56715.39 88888.00 2020-03-15 22:44:05.406 075 11528.95 185.75 56715.48 88888.00 2020-03-15 22:44:05.906 075 11528.90 185.69 56715.45 88888.00 2020-03-15 22:44:06.406 075 11529.01 185.69 56715.38 88888.00 2020-03-15 22:44:06.906 075 11529.04 185.71 56715.35 88888.00 2020-03-15 22:44:07.406 075 11528.99 185.68 56715.27 88888.00 2020-03-15 22:44:07.906 075 11529.06 185.73 56715.18 88888.00 2020-03-15 22:44:08.406 075 11529.05 185.68 56715.16 88888.00 2020-03-15 22:44:08.906 075 11529.12 185.72 56715.08 88888.00 2020-03-15 22:44:09.406 075 11529.24 185.78 56714.99 88888.00 2020-03-15 22:44:09.906 075 11529.20 185.77 56714.94 88888.00 2020-03-15 22:44:10.406 075 11529.26 185.80 56714.99 88888.00 2020-03-15 22:44:10.906 075 11529.25 185.85 56714.94 88888.00 2020-03-15 22:44:11.406 075 11529.22 185.86 56714.91 88888.00 2020-03-15 22:44:11.906 075 11529.30 185.86 56714.82 88888.00 2020-03-15 22:44:12.406 075 11529.24 185.81 56714.82 88888.00 2020-03-15 22:44:12.906 075 11529.32 185.87 56714.91 88888.00 2020-03-15 22:44:13.406 075 11529.40 185.89 56714.88 88888.00 2020-03-15 22:44:13.906 075 11529.38 185.91 56714.82 88888.00 2020-03-15 22:44:14.406 075 11529.40 185.92 56714.81 88888.00 2020-03-15 22:44:14.906 075 11529.48 185.87 56714.77 88888.00 2020-03-15 22:44:15.406 075 11529.43 185.85 56714.77 88888.00 2020-03-15 22:44:15.906 075 11529.46 185.91 56714.77 88888.00 2020-03-15 22:44:16.406 075 11529.51 185.88 56714.65 88888.00 2020-03-15 22:44:16.906 075 11529.51 185.87 56714.53 88888.00 2020-03-15 22:44:17.406 075 11529.61 185.91 56714.53 88888.00 2020-03-15 22:44:17.906 075 11529.59 185.87 56714.52 88888.00 2020-03-15 22:44:18.406 075 11529.51 185.87 56714.47 88888.00 2020-03-15 22:44:18.906 075 11529.62 185.86 56714.40 88888.00 2020-03-15 22:44:19.406 075 11529.59 185.86 56714.33 88888.00 2020-03-15 22:44:19.906 075 11529.67 185.88 56714.30 88888.00 2020-03-15 22:44:20.406 075 11529.72 185.85 56714.23 88888.00 2020-03-15 22:44:20.906 075 11529.66 185.86 56714.16 88888.00 2020-03-15 22:44:21.406 075 11529.74 185.82 56714.15 88888.00 2020-03-15 22:44:21.906 075 11529.69 185.74 56714.02 88888.00 2020-03-15 22:44:22.406 075 11529.65 185.75 56714.01 88888.00 2020-03-15 22:44:22.906 075 11529.73 185.73 56714.00 88888.00 2020-03-15 22:44:23.406 075 11529.73 185.72 56713.97 88888.00 2020-03-15 22:44:23.906 075 11529.75 185.77 56713.94 88888.00 2020-03-15 22:44:24.406 075 11529.71 185.75 56713.88 88888.00 2020-03-15 22:44:24.906 075 11529.53 185.78 56713.89 88888.00 2020-03-15 22:44:25.406 075 11529.54 185.79 56713.83 88888.00 2020-03-15 22:44:25.906 075 11529.54 185.77 56713.72 88888.00 2020-03-15 22:44:26.406 075 11529.55 185.80 56713.71 88888.00 2020-03-15 22:44:26.906 075 11529.71 185.78 56713.68 88888.00 2020-03-15 22:44:27.406 075 11529.78 185.73 56713.54 88888.00 2020-03-15 22:44:27.906 075 11529.87 185.79 56713.57 88888.00 2020-03-15 22:44:28.406 075 11529.90 185.74 56713.56 88888.00 2020-03-15 22:44:28.906 075 11529.83 185.77 56713.53 88888.00 2020-03-15 22:44:29.406 075 11529.90 185.78 56713.53 88888.00 2020-03-15 22:44:29.906 075 11529.81 185.73 56713.51 88888.00 2020-03-15 22:44:30.406 075 11529.80 185.80 56713.49 88888.00 2020-03-15 22:44:30.906 075 11529.86 185.82 56713.47 88888.00 2020-03-15 22:44:31.406 075 11529.95 185.80 56713.52 88888.00 2020-03-15 22:44:31.906 075 11529.99 185.81 56713.51 88888.00 2020-03-15 22:44:32.406 075 11530.07 185.84 56713.46 88888.00 2020-03-15 22:44:32.906 075 11530.04 185.81 56713.49 88888.00 2020-03-15 22:44:33.406 075 11529.99 185.84 56713.52 88888.00 2020-03-15 22:44:33.906 075 11529.89 185.85 56713.50 88888.00 2020-03-15 22:44:34.406 075 11529.83 185.85 56713.51 88888.00 2020-03-15 22:44:34.906 075 11529.94 185.91 56713.46 88888.00 2020-03-15 22:44:35.406 075 11529.95 185.87 56713.51 88888.00 2020-03-15 22:44:35.906 075 11529.93 185.87 56713.54 88888.00 2020-03-15 22:44:36.406 075 11529.95 185.87 56713.47 88888.00 2020-03-15 22:44:36.906 075 11530.01 185.88 56713.50 88888.00 2020-03-15 22:44:37.406 075 11530.16 185.88 56713.43 88888.00 2020-03-15 22:44:37.906 075 11530.21 185.82 56713.38 88888.00 2020-03-15 22:44:38.406 075 11530.22 185.82 56713.31 88888.00 2020-03-15 22:44:38.906 075 11530.30 185.84 56713.34 88888.00 2020-03-15 22:44:39.406 075 11530.24 185.79 56713.40 88888.00 2020-03-15 22:44:39.906 075 11530.27 185.80 56713.39 88888.00 2020-03-15 22:44:40.406 075 11530.35 185.82 56713.44 88888.00 2020-03-15 22:44:40.906 075 11530.30 185.77 56713.46 88888.00 2020-03-15 22:44:41.406 075 11530.31 185.80 56713.57 88888.00 2020-03-15 22:44:41.906 075 11530.38 185.78 56713.43 88888.00 2020-03-15 22:44:42.406 075 11530.38 185.72 56713.36 88888.00 2020-03-15 22:44:42.906 075 11530.44 185.77 56713.39 88888.00 2020-03-15 22:44:43.406 075 11530.45 185.73 56713.36 88888.00 2020-03-15 22:44:43.906 075 11530.38 185.67 56713.27 88888.00 2020-03-15 22:44:44.406 075 11530.38 185.66 56713.19 88888.00 2020-03-15 22:44:44.906 075 11530.38 185.60 56713.24 88888.00 2020-03-15 22:44:45.406 075 11530.41 185.59 56713.18 88888.00 2020-03-15 22:44:45.906 075 11530.43 185.59 56713.07 88888.00 2020-03-15 22:44:46.406 075 11530.33 185.57 56713.08 88888.00 2020-03-15 22:44:46.906 075 11530.38 185.59 56713.00 88888.00 2020-03-15 22:44:47.406 075 11530.38 185.55 56712.98 88888.00 2020-03-15 22:44:47.906 075 11530.31 185.54 56712.95 88888.00 2020-03-15 22:44:48.406 075 11530.37 185.58 56712.94 88888.00 2020-03-15 22:44:48.906 075 11530.37 185.59 56712.88 88888.00 2020-03-15 22:44:49.406 075 11530.36 185.58 56712.89 88888.00 2020-03-15 22:44:49.906 075 11530.45 185.53 56712.92 88888.00 2020-03-15 22:44:50.406 075 11530.36 185.50 56712.95 88888.00 2020-03-15 22:44:50.906 075 11530.34 185.51 56713.00 88888.00 2020-03-15 22:44:51.406 075 11530.35 185.52 56712.95 88888.00 2020-03-15 22:44:51.906 075 11530.28 185.50 56712.93 88888.00 2020-03-15 22:44:52.406 075 11530.33 185.52 56712.96 88888.00 2020-03-15 22:44:52.906 075 11530.34 185.48 56713.00 88888.00 2020-03-15 22:44:53.406 075 11530.30 185.52 56713.02 88888.00 2020-03-15 22:44:53.906 075 11530.34 185.52 56713.01 88888.00 2020-03-15 22:44:54.406 075 11530.21 185.48 56713.01 88888.00 2020-03-15 22:44:54.906 075 11530.13 185.48 56712.99 88888.00 2020-03-15 22:44:55.407 075 11530.31 185.44 56713.07 88888.00 2020-03-15 22:44:55.907 075 11530.33 185.40 56713.06 88888.00 2020-03-15 22:44:56.407 075 11530.34 185.44 56713.05 88888.00 2020-03-15 22:44:56.907 075 11530.36 185.45 56712.96 88888.00 2020-03-15 22:44:57.407 075 11530.31 185.44 56713.05 88888.00 2020-03-15 22:44:57.907 075 11530.40 185.44 56713.00 88888.00 2020-03-15 22:44:58.407 075 11530.41 185.43 56713.00 88888.00 2020-03-15 22:44:58.907 075 11530.37 185.43 56713.01 88888.00 2020-03-15 22:44:59.407 075 11530.49 185.43 56712.99 88888.00 2020-03-15 22:44:59.907 075 11530.43 185.44 56712.98 88888.00 2020-03-15 22:45:00.407 075 11530.49 185.44 56712.95 88888.00 2020-03-15 22:45:00.907 075 11530.49 185.44 56712.88 88888.00 2020-03-15 22:45:01.407 075 11530.41 185.45 56712.95 88888.00 2020-03-15 22:45:01.907 075 11530.47 185.44 56713.09 88888.00 2020-03-15 22:45:02.407 075 11530.45 185.43 56713.08 88888.00 2020-03-15 22:45:02.907 075 11530.37 185.46 56713.06 88888.00 2020-03-15 22:45:03.407 075 11530.34 185.51 56713.12 88888.00 2020-03-15 22:45:03.907 075 11530.27 185.43 56713.09 88888.00 2020-03-15 22:45:04.407 075 11530.27 185.40 56713.09 88888.00 2020-03-15 22:45:04.907 075 11530.35 185.39 56713.11 88888.00 2020-03-15 22:45:05.407 075 11530.33 185.35 56713.12 88888.00 2020-03-15 22:45:05.907 075 11530.49 185.38 56713.08 88888.00 2020-03-15 22:45:06.907 075 11530.41 185.38 56713.07 88888.00 2020-03-15 22:45:07.407 075 11530.44 185.39 56713.11 88888.00 2020-03-15 22:45:07.907 075 11530.41 185.38 56713.13 88888.00 2020-03-15 22:45:08.407 075 11530.37 185.37 56713.15 88888.00 2020-03-15 22:45:08.907 075 11530.31 185.33 56713.19 88888.00 2020-03-15 22:45:09.407 075 11530.27 185.28 56713.24 88888.00 2020-03-15 22:45:09.907 075 11530.31 185.33 56713.25 88888.00 2020-03-15 22:45:10.407 075 11530.28 185.32 56713.30 88888.00 2020-03-15 22:45:10.907 075 11530.24 185.31 56713.34 88888.00 2020-03-15 22:45:11.407 075 11530.29 185.28 56713.32 88888.00 2020-03-15 22:45:11.907 075 11530.21 185.32 56713.33 88888.00 2020-03-15 22:45:12.407 075 11530.17 185.35 56713.34 88888.00 2020-03-15 22:45:12.907 075 11530.25 185.34 56713.39 88888.00 2020-03-15 22:45:13.407 075 11530.27 185.33 56713.37 88888.00 2020-03-15 22:45:13.907 075 11530.44 185.38 56713.32 88888.00 2020-03-15 22:45:14.407 075 11530.52 185.41 56713.36 88888.00 2020-03-15 22:45:14.907 075 11530.44 185.45 56713.43 88888.00 2020-03-15 22:45:15.407 075 11530.48 185.51 56713.58 88888.00 2020-03-15 22:45:15.907 075 11530.51 185.50 56713.64 88888.00 2020-03-15 22:45:16.907 075 11530.56 185.51 56713.77 88888.00 2020-03-15 22:45:17.407 075 11530.43 185.47 56713.83 88888.00 2020-03-15 22:45:17.907 075 11530.29 185.47 56713.92 88888.00 2020-03-15 22:45:18.407 075 11530.29 185.43 56714.07 88888.00 2020-03-15 22:45:18.907 075 11530.34 185.40 56714.17 88888.00 2020-03-15 22:45:19.407 075 11530.47 185.44 56714.24 88888.00 2020-03-15 22:45:19.907 075 11530.38 185.44 56714.30 88888.00 2020-03-15 22:45:20.407 075 11530.28 185.45 56714.42 88888.00 2020-03-15 22:45:20.907 075 11530.37 185.44 56714.43 88888.00 2020-03-15 22:45:21.407 075 11530.31 185.38 56714.47 88888.00 2020-03-15 22:45:21.907 075 11530.25 185.41 56714.49 88888.00 2020-03-15 22:45:22.407 075 11530.30 185.39 56714.52 88888.00 2020-03-15 22:45:22.907 075 11530.21 185.37 56714.66 88888.00 2020-03-15 22:45:23.407 075 11530.18 185.44 56714.77 88888.00 2020-03-15 22:45:23.907 075 11530.16 185.41 56714.91 88888.00 2020-03-15 22:45:24.407 075 11530.07 185.38 56714.95 88888.00 2020-03-15 22:45:24.907 075 11530.08 185.37 56715.06 88888.00 2020-03-15 22:45:25.407 075 11530.02 185.34 56715.11 88888.00 2020-03-15 22:45:25.907 075 11530.00 185.38 56715.17 88888.00 2020-03-15 22:45:26.407 075 11529.99 185.39 56715.20 88888.00 2020-03-15 22:45:26.907 075 11529.89 185.32 56715.29 88888.00 2020-03-15 22:45:27.407 075 11529.86 185.34 56715.42 88888.00 2020-03-15 22:45:27.907 075 11529.82 185.34 56715.57 88888.00 2020-03-15 22:45:28.407 075 11529.72 185.31 56715.65 88888.00 2020-03-15 22:45:28.907 075 11529.74 185.33 56715.70 88888.00 2020-03-15 22:45:29.407 075 11529.72 185.28 56715.76 88888.00 2020-03-15 22:45:29.907 075 11529.61 185.27 56715.88 88888.00 2020-03-15 22:45:30.407 075 11529.64 185.28 56716.00 88888.00 2020-03-15 22:45:30.907 075 11529.53 185.28 56716.14 88888.00 2020-03-15 22:45:31.407 075 11529.51 185.32 56716.32 88888.00 2020-03-15 22:45:31.907 075 11529.55 185.38 56716.41 88888.00 2020-03-15 22:45:32.407 075 11529.40 185.41 56716.53 88888.00 2020-03-15 22:45:32.907 075 11529.44 185.50 56716.70 88888.00 2020-03-15 22:45:33.407 075 11529.44 185.52 56716.76 88888.00 2020-03-15 22:45:33.907 075 11529.27 185.47 56716.91 88888.00 2020-03-15 22:45:34.907 075 11529.32 185.50 56717.28 88888.00 2020-03-15 22:45:35.407 075 11529.33 185.55 56717.45 88888.00 2020-03-15 22:45:35.907 075 11529.34 185.48 56717.60 88888.00 2020-03-15 22:45:36.407 075 11529.24 185.51 56717.75 88888.00 2020-03-15 22:45:36.907 075 11529.25 185.61 56717.94 88888.00 2020-03-15 22:45:37.407 075 11529.18 185.60 56718.14 88888.00 2020-03-15 22:45:37.907 075 11529.13 185.58 56718.39 88888.00 2020-03-15 22:45:38.407 075 11529.15 185.59 56718.50 88888.00 2020-03-15 22:45:38.907 075 11529.11 185.58 56718.54 88888.00 2020-03-15 22:45:39.407 075 11529.05 185.62 56718.71 88888.00 2020-03-15 22:45:39.907 075 11529.09 185.64 56718.83 88888.00 2020-03-15 22:45:40.407 075 11528.96 185.54 56718.98 88888.00 2020-03-15 22:45:40.907 075 11528.89 185.55 56719.05 88888.00 2020-03-15 22:45:41.407 075 11528.92 185.54 56719.12 88888.00 2020-03-15 22:45:41.907 075 11528.82 185.59 56719.30 88888.00 2020-03-15 22:45:42.407 075 11528.85 185.62 56719.40 88888.00 2020-03-15 22:45:42.907 075 11528.79 185.62 56719.54 88888.00 2020-03-15 22:45:43.407 075 11528.68 185.68 56719.72 88888.00 2020-03-15 22:45:43.907 075 11528.75 185.71 56719.87 88888.00 2020-03-15 22:45:44.407 075 11528.65 185.68 56720.04 88888.00 2020-03-15 22:45:44.907 075 11528.65 185.73 56720.18 88888.00 2020-03-15 22:45:45.407 075 11528.64 185.77 56720.36 88888.00 2020-03-15 22:45:45.907 075 11528.51 185.81 56720.58 88888.00 2020-03-15 22:45:46.407 075 11528.54 185.82 56720.64 88888.00 2020-03-15 22:45:46.907 075 11528.57 185.82 56720.78 88888.00 2020-03-15 22:45:47.407 075 11528.48 185.87 56720.97 88888.00 2020-03-15 22:45:47.907 075 11528.46 185.92 56721.21 88888.00 2020-03-15 22:45:48.407 075 11528.42 185.92 56721.49 88888.00 2020-03-15 22:45:48.907 075 11528.40 185.94 56721.68 88888.00 2020-03-15 22:45:49.407 075 11528.40 185.93 56721.87 88888.00 2020-03-15 22:45:49.907 075 11528.29 185.93 56722.05 88888.00 2020-03-15 22:45:50.407 075 11528.28 186.01 56722.20 88888.00 2020-03-15 22:45:50.907 075 11528.26 185.99 56722.33 88888.00 2020-03-15 22:45:51.407 075 11528.19 186.03 56722.45 88888.00 2020-03-15 22:45:51.907 075 11528.19 186.03 56722.61 88888.00 2020-03-15 22:45:52.407 075 11528.12 186.06 56722.76 88888.00 2020-03-15 22:45:52.907 075 11528.11 186.13 56722.91 88888.00 2020-03-15 22:45:53.407 075 11528.16 186.15 56723.10 88888.00 2020-03-15 22:45:53.907 075 11528.07 186.15 56723.28 88888.00 2020-03-15 22:45:54.407 075 11528.02 186.18 56723.39 88888.00 2020-03-15 22:45:54.907 075 11528.04 186.16 56723.60 88888.00 2020-03-15 22:45:55.407 075 11527.93 186.15 56723.79 88888.00 2020-03-15 22:45:55.907 075 11527.87 186.22 56723.96 88888.00 2020-03-15 22:45:56.407 075 11527.87 186.23 56724.17 88888.00 2020-03-15 22:45:56.907 075 11527.86 186.29 56724.32 88888.00 2020-03-15 22:45:57.407 075 11527.85 186.30 56724.50 88888.00 2020-03-15 22:45:57.907 075 11527.71 186.30 56724.68 88888.00 2020-03-15 22:45:58.407 075 11527.62 186.36 56724.94 88888.00 2020-03-15 22:45:58.907 075 11527.65 186.40 56725.08 88888.00 2020-03-15 22:45:59.407 075 11527.53 186.40 56725.25 88888.00 2020-03-15 22:45:59.907 075 11527.56 186.45 56725.39 88888.00 2020-03-15 22:46:00.407 075 11527.50 186.47 56725.57 88888.00 2020-03-15 22:46:00.907 075 11527.35 186.53 56725.77 88888.00 2020-03-15 22:46:01.407 075 11527.43 186.56 56725.92 88888.00 2020-03-15 22:46:01.907 075 11527.31 186.67 56726.17 88888.00 2020-03-15 22:46:02.407 075 11527.28 186.75 56726.44 88888.00 2020-03-15 22:46:02.907 075 11527.28 186.76 56726.61 88888.00 2020-03-15 22:46:03.407 075 11527.18 186.79 56726.78 88888.00 2020-03-15 22:46:03.907 075 11527.14 186.89 56727.06 88888.00 2020-03-15 22:46:04.407 075 11527.05 186.94 56727.24 88888.00 2020-03-15 22:46:04.907 075 11526.90 187.00 56727.44 88888.00 2020-03-15 22:46:05.407 075 11527.03 187.07 56727.62 88888.00 2020-03-15 22:46:05.907 075 11527.05 187.03 56727.84 88888.00 2020-03-15 22:46:06.407 075 11527.00 187.05 56728.02 88888.00 2020-03-15 22:46:06.907 075 11527.02 187.09 56728.13 88888.00 2020-03-15 22:46:07.407 075 11526.93 187.11 56728.26 88888.00 2020-03-15 22:46:08.407 075 11526.97 187.13 56728.61 88888.00 2020-03-15 22:46:08.907 075 11526.86 187.13 56728.74 88888.00 2020-03-15 22:46:09.407 075 11526.90 187.20 56728.93 88888.00 2020-03-15 22:46:09.907 075 11526.88 187.20 56729.09 88888.00 2020-03-15 22:46:10.407 075 11526.84 187.25 56729.30 88888.00 2020-03-15 22:46:10.907 075 11526.83 187.28 56729.47 88888.00 2020-03-15 22:46:11.407 075 11526.83 187.31 56729.61 88888.00 2020-03-15 22:46:11.907 075 11526.83 187.34 56729.76 88888.00 2020-03-15 22:46:12.407 075 11526.80 187.36 56729.90 88888.00 2020-03-15 22:46:12.907 075 11526.70 187.39 56730.09 88888.00 2020-03-15 22:46:13.407 075 11526.70 187.48 56730.26 88888.00 2020-03-15 22:46:13.907 075 11526.69 187.49 56730.34 88888.00 2020-03-15 22:46:14.407 075 11526.55 187.49 56730.48 88888.00 2020-03-15 22:46:14.907 075 11526.59 187.54 56730.59 88888.00 2020-03-15 22:46:15.407 075 11526.55 187.54 56730.73 88888.00 2020-03-15 22:46:15.907 075 11526.51 187.58 56730.90 88888.00 2020-03-15 22:46:16.407 075 11526.54 187.61 56731.03 88888.00 2020-03-15 22:46:16.907 075 11526.38 187.62 56731.15 88888.00 2020-03-15 22:46:17.407 075 11526.33 187.69 56731.30 88888.00 2020-03-15 22:46:17.907 075 11526.31 187.72 56731.34 88888.00 2020-03-15 22:46:18.407 075 11526.21 187.78 56731.50 88888.00 2020-03-15 22:46:18.907 075 11526.37 187.84 56731.61 88888.00 2020-03-15 22:46:19.407 075 11526.34 187.88 56731.68 88888.00 2020-03-15 22:46:19.907 075 11526.27 187.97 56731.75 88888.00 2020-03-15 22:46:20.407 075 11526.37 188.03 56731.88 88888.00 2020-03-15 22:46:20.907 075 11526.33 188.07 56732.02 88888.00 2020-03-15 22:46:21.407 075 11526.34 188.13 56732.15 88888.00 2020-03-15 22:46:21.907 075 11526.26 188.16 56732.30 88888.00 2020-03-15 22:46:22.407 075 11526.17 188.17 56732.41 88888.00 2020-03-15 22:46:22.907 075 11526.21 188.24 56732.58 88888.00 2020-03-15 22:46:23.407 075 11526.15 188.25 56732.69 88888.00 2020-03-15 22:46:23.907 075 11525.97 188.25 56732.82 88888.00 2020-03-15 22:46:24.407 075 11525.94 188.29 56732.96 88888.00 2020-03-15 22:46:24.907 075 11525.87 188.31 56733.04 88888.00 2020-03-15 22:46:25.407 075 11525.91 188.36 56733.14 88888.00 2020-03-15 22:46:25.907 075 11525.97 188.38 56733.18 88888.00 2020-03-15 22:46:26.407 075 11525.98 188.37 56733.22 88888.00 2020-03-15 22:46:26.907 075 11526.05 188.44 56733.34 88888.00 2020-03-15 22:46:27.407 075 11526.06 188.47 56733.47 88888.00 2020-03-15 22:46:27.907 075 11525.89 188.53 56733.53 88888.00 2020-03-15 22:46:28.407 075 11525.93 188.54 56733.65 88888.00 2020-03-15 22:46:28.907 075 11526.01 188.49 56733.66 88888.00 2020-03-15 22:46:29.407 075 11525.93 188.56 56733.74 88888.00 2020-03-15 22:46:29.907 075 11525.94 188.63 56733.81 88888.00 2020-03-15 22:46:30.407 075 11525.87 188.65 56733.87 88888.00 2020-03-15 22:46:30.907 075 11525.86 188.71 56733.90 88888.00 2020-03-15 22:46:31.407 075 11525.87 188.72 56734.00 88888.00 2020-03-15 22:46:31.907 075 11525.78 188.74 56734.14 88888.00 2020-03-15 22:46:32.407 075 11525.82 188.83 56734.22 88888.00 2020-03-15 22:46:32.907 075 11525.83 188.81 56734.31 88888.00 2020-03-15 22:46:33.407 075 11525.72 188.84 56734.45 88888.00 2020-03-15 22:46:33.907 075 11525.80 188.97 56734.46 88888.00 2020-03-15 22:46:34.407 075 11525.80 189.02 56734.52 88888.00 2020-03-15 22:46:34.907 075 11525.78 189.09 56734.65 88888.00 2020-03-15 22:46:35.407 075 11525.79 189.13 56734.74 88888.00 2020-03-15 22:46:35.907 075 11525.72 189.13 56734.70 88888.00 2020-03-15 22:46:36.407 075 11525.64 189.15 56734.74 88888.00 2020-03-15 22:46:36.907 075 11525.59 189.15 56734.77 88888.00 2020-03-15 22:46:37.407 075 11525.57 189.19 56734.82 88888.00 2020-03-15 22:46:37.907 075 11525.61 189.25 56734.86 88888.00 2020-03-15 22:46:38.407 075 11525.66 189.26 56734.76 88888.00 2020-03-15 22:46:38.907 075 11525.75 189.31 56734.80 88888.00 2020-03-15 22:46:39.407 075 11525.86 189.28 56734.90 88888.00 2020-03-15 22:46:39.907 075 11525.83 189.24 56734.88 88888.00 2020-03-15 22:46:40.407 075 11525.80 189.07 56734.82 88888.00 2020-03-15 22:46:40.907 075 11525.91 189.04 56734.78 88888.00 2020-03-15 22:46:41.407 075 11525.94 189.24 56734.80 88888.00 2020-03-15 22:46:41.907 075 11526.00 189.32 56734.76 88888.00 2020-03-15 22:46:42.407 075 11526.05 189.33 56734.75 88888.00 2020-03-15 22:46:42.907 075 11526.01 189.38 56734.81 88888.00 2020-03-15 22:46:43.407 075 11526.07 189.41 56734.83 88888.00 2020-03-15 22:46:43.907 075 11526.06 189.41 56734.82 88888.00 2020-03-15 22:46:44.407 075 11525.94 189.42 56734.82 88888.00 2020-03-15 22:46:44.907 075 11525.99 189.47 56734.87 88888.00 2020-03-15 22:46:45.407 075 11525.98 189.51 56734.87 88888.00 2020-03-15 22:46:45.907 075 11525.98 189.54 56734.84 88888.00 2020-03-15 22:46:46.407 075 11526.03 189.53 56734.81 88888.00 2020-03-15 22:46:46.907 075 11526.10 189.51 56734.81 88888.00 2020-03-15 22:46:47.407 075 11526.20 189.53 56734.82 88888.00 2020-03-15 22:46:47.907 075 11526.24 189.52 56734.76 88888.00 2020-03-15 22:46:48.407 075 11526.18 189.52 56734.70 88888.00 2020-03-15 22:46:48.907 075 11526.25 189.52 56734.67 88888.00 2020-03-15 22:46:49.407 075 11526.24 189.52 56734.59 88888.00 2020-03-15 22:46:49.907 075 11526.31 189.54 56734.56 88888.00 2020-03-15 22:46:50.407 075 11526.38 189.56 56734.48 88888.00 2020-03-15 22:46:50.907 075 11526.31 189.59 56734.38 88888.00 2020-03-15 22:46:51.407 075 11526.38 189.60 56734.35 88888.00 2020-03-15 22:46:51.907 075 11526.44 189.54 56734.27 88888.00 2020-03-15 22:46:52.407 075 11526.38 189.53 56734.20 88888.00 2020-03-15 22:46:52.907 075 11526.49 189.58 56734.17 88888.00 2020-03-15 22:46:53.408 075 11526.49 189.59 56734.10 88888.00 2020-03-15 22:46:53.908 075 11526.46 189.61 56734.07 88888.00 2020-03-15 22:46:54.408 075 11526.55 189.61 56734.03 88888.00 2020-03-15 22:46:54.908 075 11526.55 189.59 56734.01 88888.00 2020-03-15 22:46:55.408 075 11526.61 189.63 56733.95 88888.00 2020-03-15 22:46:55.908 075 11526.69 189.68 56733.92 88888.00 2020-03-15 22:46:56.408 075 11526.60 189.67 56733.85 88888.00 2020-03-15 22:46:56.908 075 11526.69 189.66 56733.80 88888.00 2020-03-15 22:46:57.408 075 11526.73 189.61 56733.77 88888.00 2020-03-15 22:46:57.908 075 11526.74 189.65 56733.74 88888.00 2020-03-15 22:46:58.408 075 11526.83 189.65 56733.75 88888.00 2020-03-15 22:46:58.908 075 11526.77 189.61 56733.68 88888.00 2020-03-15 22:46:59.408 075 11526.87 189.69 56733.63 88888.00 2020-03-15 22:46:59.908 075 11527.00 189.70 56733.54 88888.00 2020-03-15 22:47:00.408 075 11526.98 189.66 56733.37 88888.00 2020-03-15 22:47:00.908 075 11527.03 189.63 56733.34 88888.00 2020-03-15 22:47:01.408 075 11527.07 189.65 56733.33 88888.00 2020-03-15 22:47:01.908 075 11527.04 189.62 56733.32 88888.00 2020-03-15 22:47:02.408 075 11527.14 189.62 56733.29 88888.00 2020-03-15 22:47:02.908 075 11527.15 189.59 56733.26 88888.00 2020-03-15 22:47:03.408 075 11527.18 189.65 56733.15 88888.00 2020-03-15 22:47:03.908 075 11527.29 189.66 56733.09 88888.00 2020-03-15 22:47:04.408 075 11527.24 189.61 56733.02 88888.00 2020-03-15 22:47:04.908 075 11527.24 189.63 56732.98 88888.00 2020-03-15 22:47:05.408 075 11527.26 189.62 56732.94 88888.00 2020-03-15 22:47:05.908 075 11527.19 189.61 56732.90 88888.00 2020-03-15 22:47:06.408 075 11527.35 189.66 56732.88 88888.00 2020-03-15 22:47:06.908 075 11527.50 189.62 56732.85 88888.00 2020-03-15 22:47:07.408 075 11527.49 189.65 56732.84 88888.00 2020-03-15 22:47:07.908 075 11527.58 189.66 56732.78 88888.00 2020-03-15 22:47:08.408 075 11527.54 189.66 56732.77 88888.00 2020-03-15 22:47:08.908 075 11527.70 189.67 56732.77 88888.00 2020-03-15 22:47:09.408 075 11527.85 189.63 56732.68 88888.00 2020-03-15 22:47:09.908 075 11527.78 189.62 56732.63 88888.00 2020-03-15 22:47:10.408 075 11527.76 189.66 56732.69 88888.00 2020-03-15 22:47:10.908 075 11527.78 189.66 56732.69 88888.00 2020-03-15 22:47:11.408 075 11527.69 189.68 56732.66 88888.00 2020-03-15 22:47:11.908 075 11527.77 189.72 56732.70 88888.00 2020-03-15 22:47:12.408 075 11527.84 189.67 56732.68 88888.00 2020-03-15 22:47:12.908 075 11527.98 189.67 56732.66 88888.00 2020-03-15 22:47:13.408 075 11528.09 189.66 56732.65 88888.00 2020-03-15 22:47:13.908 075 11528.05 189.67 56732.64 88888.00 2020-03-15 22:47:14.408 075 11528.09 189.76 56732.70 88888.00 2020-03-15 22:47:14.908 075 11528.07 189.76 56732.72 88888.00 2020-03-15 22:47:15.408 075 11527.98 189.76 56732.72 88888.00 2020-03-15 22:47:15.908 075 11528.14 189.86 56732.79 88888.00 2020-03-15 22:47:16.408 075 11528.23 189.85 56732.75 88888.00 2020-03-15 22:47:16.908 075 11528.29 189.85 56732.73 88888.00 2020-03-15 22:47:17.408 075 11528.42 189.86 56732.78 88888.00 2020-03-15 22:47:17.908 075 11528.40 189.87 56732.79 88888.00 2020-03-15 22:47:18.408 075 11528.44 189.90 56732.79 88888.00 2020-03-15 22:47:18.908 075 11528.50 189.87 56732.72 88888.00 2020-03-15 22:47:19.908 075 11528.49 189.90 56732.85 88888.00 2020-03-15 22:47:20.408 075 11528.50 189.94 56732.84 88888.00 2020-03-15 22:47:20.908 075 11528.41 189.90 56732.85 88888.00 2020-03-15 22:47:21.408 075 11528.53 189.88 56732.88 88888.00 2020-03-15 22:47:21.908 075 11528.50 189.90 56732.85 88888.00 2020-03-15 22:47:22.408 075 11528.55 189.94 56732.91 88888.00 2020-03-15 22:47:22.908 075 11528.71 189.94 56732.95 88888.00 2020-03-15 22:47:23.408 075 11528.77 189.92 56732.96 88888.00 2020-03-15 22:47:23.908 075 11528.81 189.93 56732.97 88888.00 2020-03-15 22:47:24.408 075 11528.81 189.93 56733.00 88888.00 2020-03-15 22:47:24.908 075 11528.82 189.97 56733.01 88888.00 2020-03-15 22:47:25.408 075 11528.92 190.01 56733.01 88888.00 2020-03-15 22:47:25.908 075 11528.91 190.03 56733.01 88888.00 2020-03-15 22:47:26.408 075 11528.79 190.03 56733.08 88888.00 2020-03-15 22:47:26.908 075 11528.75 190.06 56733.14 88888.00 2020-03-15 22:47:27.408 075 11528.71 190.07 56733.17 88888.00 2020-03-15 22:47:27.908 075 11528.72 190.11 56733.21 88888.00 2020-03-15 22:47:28.408 075 11528.82 190.14 56733.23 88888.00 2020-03-15 22:47:28.908 075 11528.69 190.16 56733.32 88888.00 2020-03-15 22:47:29.408 075 11528.69 190.20 56733.41 88888.00 2020-03-15 22:47:29.908 075 11528.72 190.21 56733.43 88888.00 2020-03-15 22:47:30.408 075 11528.68 190.23 56733.48 88888.00 2020-03-15 22:47:30.908 075 11528.77 190.26 56733.54 88888.00 2020-03-15 22:47:31.408 075 11528.81 190.22 56733.54 88888.00 2020-03-15 22:47:31.908 075 11528.89 190.24 56733.60 88888.00 2020-03-15 22:47:32.408 075 11528.90 190.23 56733.65 88888.00 2020-03-15 22:47:32.908 075 11528.85 190.22 56733.67 88888.00 2020-03-15 22:47:33.408 075 11528.91 190.27 56733.72 88888.00 2020-03-15 22:47:33.908 075 11528.89 190.28 56733.69 88888.00 2020-03-15 22:47:34.408 075 11528.85 190.27 56733.77 88888.00 2020-03-15 22:47:34.908 075 11528.92 190.26 56733.79 88888.00 2020-03-15 22:47:35.408 075 11528.83 190.18 56733.75 88888.00 2020-03-15 22:47:35.908 075 11528.78 190.23 56733.77 88888.00 2020-03-15 22:47:36.408 075 11528.82 190.23 56733.79 88888.00 2020-03-15 22:47:36.908 075 11528.70 190.20 56733.85 88888.00 2020-03-15 22:47:37.908 075 11528.70 190.22 56733.95 88888.00 2020-03-15 22:47:38.408 075 11528.65 190.30 56734.07 88888.00 2020-03-15 22:47:38.908 075 11528.74 190.34 56734.06 88888.00 2020-03-15 22:47:39.408 075 11528.70 190.29 56734.04 88888.00 2020-03-15 22:47:39.908 075 11528.64 190.31 56734.06 88888.00 2020-03-15 22:47:40.408 075 11528.69 190.30 56734.13 88888.00 2020-03-15 22:47:40.908 075 11528.60 190.29 56734.14 88888.00 2020-03-15 22:47:41.408 075 11528.64 190.37 56734.19 88888.00 2020-03-15 22:47:41.908 075 11528.67 190.40 56734.23 88888.00 2020-03-15 22:47:42.408 075 11528.60 190.43 56734.25 88888.00 2020-03-15 22:47:42.908 075 11528.68 190.45 56734.29 88888.00 2020-03-15 22:47:43.408 075 11528.67 190.45 56734.35 88888.00 2020-03-15 22:47:43.908 075 11528.57 190.51 56734.38 88888.00 2020-03-15 22:47:44.408 075 11528.65 190.54 56734.39 88888.00 2020-03-15 22:47:44.908 075 11528.65 190.58 56734.42 88888.00 2020-03-15 22:47:45.408 075 11528.64 190.61 56734.49 88888.00 2020-03-15 22:47:45.908 075 11528.70 190.58 56734.56 88888.00 2020-03-15 22:47:46.408 075 11528.68 190.60 56734.64 88888.00 2020-03-15 22:47:46.908 075 11528.72 190.68 56734.72 88888.00 2020-03-15 22:47:47.408 075 11528.74 190.69 56734.76 88888.00 2020-03-15 22:47:47.908 075 11528.67 190.74 56734.83 88888.00 2020-03-15 22:47:48.408 075 11528.68 190.79 56734.89 88888.00 2020-03-15 22:47:48.908 075 11528.56 190.76 56734.93 88888.00 2020-03-15 22:47:49.408 075 11528.61 190.78 56734.99 88888.00 2020-03-15 22:47:49.908 075 11528.82 190.79 56735.01 88888.00 2020-03-15 22:47:50.408 075 11528.81 190.83 56735.07 88888.00 2020-03-15 22:47:50.908 075 11528.89 190.89 56735.13 88888.00 2020-03-15 22:47:51.408 075 11528.91 190.86 56735.20 88888.00 2020-03-15 22:47:51.908 075 11528.78 190.95 56735.27 88888.00 2020-03-15 22:47:52.408 075 11528.76 190.97 56735.34 88888.00 2020-03-15 22:47:52.908 075 11528.78 190.94 56735.39 88888.00 2020-03-15 22:47:53.408 075 11528.82 190.96 56735.38 88888.00 2020-03-15 22:47:53.908 075 11528.96 190.94 56735.41 88888.00 2020-03-15 22:47:54.408 075 11528.93 190.95 56735.35 88888.00 2020-03-15 22:47:54.908 075 11528.86 191.04 56735.40 88888.00 2020-03-15 22:47:55.408 075 11528.95 191.08 56735.42 88888.00 2020-03-15 22:47:55.908 075 11528.91 191.11 56735.46 88888.00 2020-03-15 22:47:56.408 075 11528.97 191.16 56735.52 88888.00 2020-03-15 22:47:56.908 075 11528.97 191.12 56735.53 88888.00 2020-03-15 22:47:57.408 075 11528.90 191.13 56735.65 88888.00 2020-03-15 22:47:57.908 075 11528.91 191.17 56735.70 88888.00 2020-03-15 22:47:58.408 075 11528.81 191.20 56735.76 88888.00 2020-03-15 22:47:58.908 075 11528.86 191.26 56735.76 88888.00 2020-03-15 22:47:59.408 075 11528.91 191.15 56735.77 88888.00 2020-03-15 22:47:59.908 075 11528.86 191.04 56735.78 88888.00 2020-03-15 22:48:00.408 075 11528.95 191.16 56735.80 88888.00 2020-03-15 22:48:00.908 075 11528.99 191.26 56735.85 88888.00 2020-03-15 22:48:01.408 075 11528.96 191.39 56735.90 88888.00 2020-03-15 22:48:01.908 075 11529.05 191.40 56735.92 88888.00 2020-03-15 22:48:02.408 075 11529.04 191.40 56735.91 88888.00 2020-03-15 22:48:02.908 075 11529.01 191.50 56735.97 88888.00 2020-03-15 22:48:03.408 075 11529.03 191.54 56736.03 88888.00 2020-03-15 22:48:03.908 075 11528.98 191.58 56736.15 88888.00 2020-03-15 22:48:04.408 075 11529.11 191.64 56736.24 88888.00 2020-03-15 22:48:04.908 075 11529.15 191.66 56736.34 88888.00 2020-03-15 22:48:05.408 075 11529.08 191.72 56736.38 88888.00 2020-03-15 22:48:05.908 075 11529.16 191.76 56736.51 88888.00 2020-03-15 22:48:06.408 075 11529.10 191.72 56736.53 88888.00 2020-03-15 22:48:06.908 075 11529.11 191.77 56736.60 88888.00 2020-03-15 22:48:07.408 075 11529.17 191.81 56736.70 88888.00 2020-03-15 22:48:07.908 075 11529.12 191.81 56736.73 88888.00 2020-03-15 22:48:08.408 075 11529.20 191.87 56736.71 88888.00 2020-03-15 22:48:08.908 075 11529.20 191.88 56736.81 88888.00 2020-03-15 22:48:09.408 075 11529.03 191.90 56736.88 88888.00 2020-03-15 22:48:09.908 075 11529.02 191.97 56736.89 88888.00 2020-03-15 22:48:10.408 075 11529.03 192.00 56736.93 88888.00 2020-03-15 22:48:10.908 075 11528.95 192.04 56736.99 88888.00 2020-03-15 22:48:11.408 075 11529.05 192.07 56737.02 88888.00 2020-03-15 22:48:11.908 075 11529.04 192.08 56737.07 88888.00 2020-03-15 22:48:12.408 075 11529.05 192.12 56737.12 88888.00 2020-03-15 22:48:12.908 075 11529.06 192.17 56737.16 88888.00 2020-03-15 22:48:13.408 075 11529.10 192.22 56737.22 88888.00 2020-03-15 22:48:13.908 075 11529.18 192.31 56737.31 88888.00 2020-03-15 22:48:14.408 075 11529.19 192.31 56737.34 88888.00 2020-03-15 22:48:14.908 075 11529.16 192.35 56737.38 88888.00 2020-03-15 22:48:15.408 075 11529.25 192.45 56737.40 88888.00 2020-03-15 22:48:15.908 075 11529.26 192.46 56737.46 88888.00 2020-03-15 22:48:16.408 075 11529.27 192.49 56737.53 88888.00 2020-03-15 22:48:16.908 075 11529.34 192.58 56737.56 88888.00 2020-03-15 22:48:17.408 075 11529.32 192.56 56737.56 88888.00 2020-03-15 22:48:17.908 075 11529.36 192.60 56737.65 88888.00 2020-03-15 22:48:18.408 075 11529.39 192.62 56737.66 88888.00 2020-03-15 22:48:18.908 075 11529.36 192.67 56737.69 88888.00 2020-03-15 22:48:19.408 075 11529.55 192.71 56737.77 88888.00 2020-03-15 22:48:19.908 075 11529.58 192.69 56737.82 88888.00 2020-03-15 22:48:20.408 075 11529.57 192.74 56737.83 88888.00 2020-03-15 22:48:21.408 075 11529.62 192.75 56737.97 88888.00 2020-03-15 22:48:21.908 075 11529.67 192.85 56738.01 88888.00 2020-03-15 22:48:22.408 075 11529.74 192.89 56738.03 88888.00 2020-03-15 22:48:22.908 075 11529.67 192.92 56738.02 88888.00 2020-03-15 22:48:23.408 075 11529.61 192.95 56738.04 88888.00 2020-03-15 22:48:23.908 075 11529.62 192.94 56738.11 88888.00 2020-03-15 22:48:24.408 075 11529.71 192.94 56738.12 88888.00 2020-03-15 22:48:24.908 075 11529.85 192.99 56738.14 88888.00 2020-03-15 22:48:25.408 075 11529.82 192.99 56738.18 88888.00 2020-03-15 22:48:25.908 075 11529.86 193.02 56738.22 88888.00 2020-03-15 22:48:26.408 075 11529.88 193.03 56738.20 88888.00 2020-03-15 22:48:26.908 075 11529.81 193.07 56738.25 88888.00 2020-03-15 22:48:27.408 075 11529.89 193.10 56738.31 88888.00 2020-03-15 22:48:27.908 075 11529.96 193.15 56738.35 88888.00 2020-03-15 22:48:28.408 075 11529.87 193.23 56738.39 88888.00 2020-03-15 22:48:28.908 075 11529.86 193.30 56738.46 88888.00 2020-03-15 22:48:29.408 075 11529.80 193.28 56738.50 88888.00 2020-03-15 22:48:29.908 075 11529.83 193.36 56738.53 88888.00 2020-03-15 22:48:30.408 075 11529.94 193.41 56738.60 88888.00 2020-03-15 22:48:31.408 075 11530.04 193.57 56738.69 88888.00 2020-03-15 22:48:31.908 075 11530.03 193.60 56738.76 88888.00 2020-03-15 22:48:32.408 075 11530.02 193.60 56738.86 88888.00 2020-03-15 22:48:32.908 075 11530.11 193.68 56738.91 88888.00 2020-03-15 22:48:33.408 075 11530.13 193.71 56738.93 88888.00 2020-03-15 22:48:33.908 075 11530.09 193.77 56738.99 88888.00 2020-03-15 22:48:34.408 075 11530.23 193.75 56739.08 88888.00 2020-03-15 22:48:34.908 075 11530.34 193.80 56739.11 88888.00 2020-03-15 22:48:35.408 075 11530.44 193.87 56739.24 88888.00 2020-03-15 22:48:35.908 075 11530.54 193.88 56739.32 88888.00 2020-03-15 22:48:36.408 075 11530.47 193.90 56739.44 88888.00 2020-03-15 22:48:36.908 075 11530.54 193.92 56739.51 88888.00 2020-03-15 22:48:37.408 075 11530.50 193.94 56739.57 88888.00 2020-03-15 22:48:37.908 075 11530.49 194.00 56739.65 88888.00 2020-03-15 22:48:38.408 075 11530.61 194.02 56739.70 88888.00 2020-03-15 22:48:38.908 075 11530.57 194.02 56739.76 88888.00 2020-03-15 22:48:39.408 075 11530.64 194.07 56739.83 88888.00 2020-03-15 22:48:39.908 075 11530.76 194.08 56739.87 88888.00 2020-03-15 22:48:40.408 075 11530.69 194.08 56739.91 88888.00 2020-03-15 22:48:41.408 075 11530.83 194.15 56740.04 88888.00 2020-03-15 22:48:41.908 075 11530.79 194.16 56740.16 88888.00 2020-03-15 22:48:42.408 075 11530.83 194.18 56740.28 88888.00 2020-03-15 22:48:42.908 075 11530.82 194.19 56740.36 88888.00 2020-03-15 22:48:43.408 075 11530.86 194.25 56740.47 88888.00 2020-03-15 22:48:43.908 075 11530.97 194.26 56740.56 88888.00 2020-03-15 22:48:44.408 075 11530.85 194.29 56740.62 88888.00 2020-03-15 22:48:44.908 075 11530.80 194.36 56740.68 88888.00 2020-03-15 22:48:45.408 075 11530.78 194.42 56740.74 88888.00 2020-03-15 22:48:45.908 075 11530.73 194.44 56740.80 88888.00 2020-03-15 22:48:46.408 075 11530.84 194.48 56740.90 88888.00 2020-03-15 22:48:46.908 075 11530.84 194.48 56740.99 88888.00 2020-03-15 22:48:47.408 075 11531.00 194.53 56741.10 88888.00 2020-03-15 22:48:47.908 075 11531.06 194.56 56741.25 88888.00 2020-03-15 22:48:48.408 075 11530.98 194.63 56741.32 88888.00 2020-03-15 22:48:48.908 075 11531.01 194.65 56741.42 88888.00 2020-03-15 22:48:49.408 075 11531.01 194.65 56741.48 88888.00 2020-03-15 22:48:49.908 075 11530.94 194.69 56741.58 88888.00 2020-03-15 22:48:50.408 075 11531.03 194.72 56741.63 88888.00 2020-03-15 22:48:50.908 075 11531.03 194.76 56741.78 88888.00 2020-03-15 22:48:51.408 075 11530.98 194.77 56741.89 88888.00 2020-03-15 22:48:51.908 075 11531.05 194.78 56742.02 88888.00 2020-03-15 22:48:52.408 075 11530.96 194.80 56742.02 88888.00 2020-03-15 22:48:52.908 075 11530.93 194.84 56742.15 88888.00 2020-03-15 22:48:53.408 075 11531.01 194.84 56742.22 88888.00 2020-03-15 22:48:53.908 075 11530.99 194.89 56742.33 88888.00 2020-03-15 22:48:54.408 075 11530.97 194.98 56742.42 88888.00 2020-03-15 22:48:54.908 075 11530.96 194.99 56742.54 88888.00 2020-03-15 22:48:55.408 075 11530.94 195.06 56742.65 88888.00 2020-03-15 22:48:55.908 075 11531.05 195.13 56742.80 88888.00 2020-03-15 22:48:56.409 075 11531.00 195.17 56742.87 88888.00 2020-03-15 22:48:56.909 075 11530.99 195.26 56743.00 88888.00 2020-03-15 22:48:57.409 075 11531.07 195.30 56743.10 88888.00 2020-03-15 22:48:57.909 075 11530.98 195.30 56743.19 88888.00 2020-03-15 22:48:58.409 075 11530.91 195.37 56743.25 88888.00 2020-03-15 22:48:58.909 075 11530.82 195.33 56743.29 88888.00 2020-03-15 22:48:59.409 075 11530.82 195.39 56743.40 88888.00 2020-03-15 22:48:59.909 075 11530.91 195.40 56743.43 88888.00 2020-03-15 22:49:00.409 075 11530.87 195.39 56743.45 88888.00 2020-03-15 22:49:00.909 075 11530.84 195.41 56743.57 88888.00 2020-03-15 22:49:01.409 075 11530.94 195.44 56743.66 88888.00 2020-03-15 22:49:01.909 075 11530.93 195.43 56743.74 88888.00 2020-03-15 22:49:02.409 075 11530.94 195.51 56743.87 88888.00 2020-03-15 22:49:02.909 075 11530.99 195.58 56743.94 88888.00 2020-03-15 22:49:03.409 075 11530.87 195.64 56744.05 88888.00 2020-03-15 22:49:03.909 075 11530.94 195.72 56744.14 88888.00 2020-03-15 22:49:04.409 075 11530.91 195.72 56744.28 88888.00 2020-03-15 22:49:04.909 075 11530.83 195.73 56744.41 88888.00 2020-03-15 22:49:05.409 075 11530.84 195.79 56744.54 88888.00 2020-03-15 22:49:05.909 075 11530.78 195.84 56744.66 88888.00 2020-03-15 22:49:06.409 075 11530.85 195.84 56744.75 88888.00 2020-03-15 22:49:06.909 075 11530.84 195.68 56744.85 88888.00 2020-03-15 22:49:07.409 075 11530.75 195.80 56744.92 88888.00 2020-03-15 22:49:07.909 075 11530.79 195.88 56745.04 88888.00 2020-03-15 22:49:08.409 075 11530.75 195.86 56745.10 88888.00 2020-03-15 22:49:08.909 075 11530.62 195.89 56745.17 88888.00 2020-03-15 22:49:09.409 075 11530.71 195.93 56745.28 88888.00 2020-03-15 22:49:09.909 075 11530.68 195.94 56745.30 88888.00 2020-03-15 22:49:10.409 075 11530.70 196.02 56745.37 88888.00 2020-03-15 22:49:10.909 075 11530.77 196.06 56745.53 88888.00 2020-03-15 22:49:11.409 075 11530.68 196.03 56745.62 88888.00 2020-03-15 22:49:11.909 075 11530.65 196.08 56745.73 88888.00 2020-03-15 22:49:12.409 075 11530.63 196.09 56745.85 88888.00 2020-03-15 22:49:12.909 075 11530.55 196.16 56745.94 88888.00 2020-03-15 22:49:13.409 075 11530.62 196.25 56746.01 88888.00 2020-03-15 22:49:13.909 075 11530.59 196.22 56746.12 88888.00 2020-03-15 22:49:14.409 075 11530.56 196.26 56746.23 88888.00 2020-03-15 22:49:14.909 075 11530.47 196.22 56746.33 88888.00 2020-03-15 22:49:15.409 075 11530.30 196.22 56746.38 88888.00 2020-03-15 22:49:15.909 075 11530.30 196.32 56746.45 88888.00 2020-03-15 22:49:16.409 075 11530.30 196.32 56746.56 88888.00 2020-03-15 22:49:16.909 075 11530.22 196.36 56746.69 88888.00 2020-03-15 22:49:17.409 075 11530.24 196.43 56746.81 88888.00 2020-03-15 22:49:17.909 075 11530.30 196.41 56746.94 88888.00 2020-03-15 22:49:18.409 075 11530.22 196.46 56747.00 88888.00 2020-03-15 22:49:18.909 075 11530.28 196.53 56747.03 88888.00 2020-03-15 22:49:19.409 075 11530.21 196.53 56747.17 88888.00 2020-03-15 22:49:19.909 075 11530.16 196.57 56747.34 88888.00 2020-03-15 22:49:20.409 075 11530.17 196.59 56747.47 88888.00 2020-03-15 22:49:20.909 075 11530.06 196.60 56747.54 88888.00 2020-03-15 22:49:21.409 075 11530.06 196.64 56747.61 88888.00 2020-03-15 22:49:21.909 075 11529.97 196.66 56747.67 88888.00 2020-03-15 22:49:22.409 075 11529.96 196.71 56747.83 88888.00 2020-03-15 22:49:22.909 075 11530.01 196.80 56747.99 88888.00 2020-03-15 22:49:23.409 075 11529.92 196.82 56748.10 88888.00 2020-03-15 22:49:23.909 075 11529.89 196.89 56748.20 88888.00 2020-03-15 22:49:24.409 075 11529.89 196.93 56748.34 88888.00 2020-03-15 22:49:24.909 075 11529.78 196.94 56748.45 88888.00 2020-03-15 22:49:25.409 075 11529.83 196.97 56748.51 88888.00 2020-03-15 22:49:25.909 075 11529.81 197.00 56748.58 88888.00 2020-03-15 22:49:26.409 075 11529.66 197.02 56748.71 88888.00 2020-03-15 22:49:26.909 075 11529.68 197.05 56748.83 88888.00 2020-03-15 22:49:27.409 075 11529.68 197.04 56748.88 88888.00 2020-03-15 22:49:27.909 075 11529.62 197.11 56749.05 88888.00 2020-03-15 22:49:28.409 075 11529.66 197.14 56749.18 88888.00 2020-03-15 22:49:28.909 075 11529.57 197.17 56749.35 88888.00 2020-03-15 22:49:29.409 075 11529.58 197.24 56749.46 88888.00 2020-03-15 22:49:29.909 075 11529.52 197.24 56749.58 88888.00 2020-03-15 22:49:30.409 075 11529.48 197.27 56749.70 88888.00 2020-03-15 22:49:30.909 075 11529.51 197.31 56749.82 88888.00 2020-03-15 22:49:31.409 075 11529.34 197.31 56749.95 88888.00 2020-03-15 22:49:31.909 075 11529.29 197.37 56750.10 88888.00 2020-03-15 22:49:32.409 075 11529.43 197.42 56750.21 88888.00 2020-03-15 22:49:32.909 075 11529.39 197.47 56750.31 88888.00 2020-03-15 22:49:33.409 075 11529.44 197.55 56750.43 88888.00 2020-03-15 22:49:33.909 075 11529.48 197.57 56750.54 88888.00 2020-03-15 22:49:34.409 075 11529.39 197.61 56750.62 88888.00 2020-03-15 22:49:34.909 075 11529.39 197.68 56750.76 88888.00 2020-03-15 22:49:35.409 075 11529.43 197.68 56750.87 88888.00 2020-03-15 22:49:35.909 075 11529.38 197.70 56751.00 88888.00 2020-03-15 22:49:36.409 075 11529.48 197.71 56751.11 88888.00 2020-03-15 22:49:36.909 075 11529.37 197.76 56751.15 88888.00 2020-03-15 22:49:37.409 075 11529.40 197.83 56751.24 88888.00 2020-03-15 22:49:37.909 075 11529.45 197.86 56751.34 88888.00 2020-03-15 22:49:38.409 075 11529.41 197.96 56751.45 88888.00 2020-03-15 22:49:38.909 075 11529.48 198.04 56751.58 88888.00 2020-03-15 22:49:39.409 075 11529.44 198.10 56751.63 88888.00 2020-03-15 22:49:39.909 075 11529.37 198.16 56751.77 88888.00 2020-03-15 22:49:40.409 075 11529.47 198.19 56751.83 88888.00 2020-03-15 22:49:40.909 075 11529.44 198.18 56751.91 88888.00 2020-03-15 22:49:41.409 075 11529.45 198.26 56752.11 88888.00 2020-03-15 22:49:41.909 075 11529.51 198.30 56752.23 88888.00 2020-03-15 22:49:42.909 075 11529.38 198.40 56752.42 88888.00 2020-03-15 22:49:43.409 075 11529.40 198.45 56752.60 88888.00 2020-03-15 22:49:43.909 075 11529.34 198.51 56752.72 88888.00 2020-03-15 22:49:44.409 075 11529.40 198.58 56752.84 88888.00 2020-03-15 22:49:44.909 075 11529.44 198.64 56752.99 88888.00 2020-03-15 22:49:45.409 075 11529.44 198.71 56753.04 88888.00 2020-03-15 22:49:45.909 075 11529.51 198.77 56753.18 88888.00 2020-03-15 22:49:46.409 075 11529.43 198.84 56753.29 88888.00 2020-03-15 22:49:46.909 075 11529.44 198.92 56753.48 88888.00 2020-03-15 22:49:47.409 075 11529.44 198.97 56753.57 88888.00 2020-03-15 22:49:47.909 075 11529.40 199.04 56753.75 88888.00 2020-03-15 22:49:48.409 075 11529.54 199.13 56753.90 88888.00 2020-03-15 22:49:48.909 075 11529.58 199.17 56753.96 88888.00 2020-03-15 22:49:49.409 075 11529.52 199.20 56754.07 88888.00 2020-03-15 22:49:49.909 075 11529.48 199.24 56754.19 88888.00 2020-03-15 22:49:50.409 075 11529.37 199.25 56754.25 88888.00 2020-03-15 22:49:50.909 075 11529.43 199.33 56754.40 88888.00 2020-03-15 22:49:51.409 075 11529.51 199.38 56754.46 88888.00 2020-03-15 22:49:51.909 075 11529.41 199.40 56754.59 88888.00 2020-03-15 22:49:52.909 075 11529.43 199.46 56754.73 88888.00 2020-03-15 22:49:53.409 075 11529.33 199.51 56754.83 88888.00 2020-03-15 22:49:53.909 075 11529.41 199.54 56754.93 88888.00 2020-03-15 22:49:54.409 075 11529.33 199.59 56755.06 88888.00 2020-03-15 22:49:54.909 075 11529.36 199.68 56755.16 88888.00 2020-03-15 22:49:55.409 075 11529.44 199.69 56755.24 88888.00 2020-03-15 22:49:55.909 075 11529.36 199.72 56755.37 88888.00 2020-03-15 22:49:56.409 075 11529.39 199.76 56755.49 88888.00 2020-03-15 22:49:56.909 075 11529.34 199.81 56755.64 88888.00 2020-03-15 22:49:57.409 075 11529.16 199.87 56755.79 88888.00 2020-03-15 22:49:57.909 075 11529.20 199.93 56755.85 88888.00 2020-03-15 22:49:58.409 075 11529.26 199.97 56755.96 88888.00 2020-03-15 22:49:58.909 075 11529.36 200.00 56756.11 88888.00 2020-03-15 22:49:59.409 075 11529.43 200.03 56756.18 88888.00 2020-03-15 22:49:59.909 075 11529.33 200.08 56756.27 88888.00 2020-03-15 22:50:00.409 075 11529.46 200.15 56756.33 88888.00 2020-03-15 22:50:00.909 075 11529.60 200.20 56756.43 88888.00 2020-03-15 22:50:01.409 075 11529.55 200.21 56756.52 88888.00 2020-03-15 22:50:01.909 075 11529.67 200.26 56756.59 88888.00 2020-03-15 22:50:02.409 075 11529.64 200.28 56756.70 88888.00 2020-03-15 22:50:02.909 075 11529.57 200.37 56756.82 88888.00 2020-03-15 22:50:03.409 075 11529.71 200.42 56756.91 88888.00 2020-03-15 22:50:03.909 075 11529.62 200.44 56756.98 88888.00 2020-03-15 22:50:04.409 075 11529.67 200.45 56757.08 88888.00 2020-03-15 22:50:04.909 075 11529.67 200.42 56757.20 88888.00 2020-03-15 22:50:05.409 075 11529.60 200.44 56757.21 88888.00 2020-03-15 22:50:05.909 075 11529.65 200.51 56757.34 88888.00 2020-03-15 22:50:06.409 075 11529.67 200.50 56757.44 88888.00 2020-03-15 22:50:06.909 075 11529.71 200.54 56757.53 88888.00 2020-03-15 22:50:07.409 075 11529.75 200.57 56757.56 88888.00 2020-03-15 22:50:07.909 075 11529.72 200.58 56757.60 88888.00 2020-03-15 22:50:08.409 075 11529.74 200.70 56757.69 88888.00 2020-03-15 22:50:08.909 075 11529.83 200.75 56757.71 88888.00 2020-03-15 22:50:09.409 075 11529.80 200.78 56757.74 88888.00 2020-03-15 22:50:09.909 075 11529.90 200.88 56757.91 88888.00 2020-03-15 22:50:10.409 075 11529.96 200.88 56757.99 88888.00 2020-03-15 22:50:10.909 075 11529.95 200.97 56758.00 88888.00 2020-03-15 22:50:11.409 075 11530.10 201.06 56758.10 88888.00 2020-03-15 22:50:11.909 075 11530.15 201.09 56758.17 88888.00 2020-03-15 22:50:12.409 075 11530.21 201.16 56758.23 88888.00 2020-03-15 22:50:12.909 075 11530.29 201.19 56758.33 88888.00 2020-03-15 22:50:13.409 075 11530.23 201.24 56758.36 88888.00 2020-03-15 22:50:13.909 075 11530.30 201.33 56758.50 88888.00 2020-03-15 22:50:14.409 075 11530.43 201.36 56758.58 88888.00 2020-03-15 22:50:14.909 075 11530.41 201.39 56758.69 88888.00 2020-03-15 22:50:15.409 075 11530.47 201.45 56758.74 88888.00 2020-03-15 22:50:15.909 075 11530.55 201.47 56758.78 88888.00 2020-03-15 22:50:16.409 075 11530.57 201.58 56758.81 88888.00 2020-03-15 22:50:16.909 075 11530.63 201.65 56758.90 88888.00 2020-03-15 22:50:17.409 075 11530.64 201.66 56758.91 88888.00 2020-03-15 22:50:17.909 075 11530.65 201.71 56758.97 88888.00 2020-03-15 22:50:18.409 075 11530.79 201.73 56758.94 88888.00 2020-03-15 22:50:18.909 075 11530.80 201.76 56759.08 88888.00 2020-03-15 22:50:19.409 075 11530.84 201.83 56759.20 88888.00 2020-03-15 22:50:19.909 075 11530.90 201.83 56759.22 88888.00 2020-03-15 22:50:20.909 075 11530.94 201.84 56759.38 88888.00 2020-03-15 22:50:21.409 075 11530.94 201.80 56759.45 88888.00 2020-03-15 22:50:21.909 075 11530.93 201.87 56759.48 88888.00 2020-03-15 22:50:22.409 075 11531.00 201.94 56759.52 88888.00 2020-03-15 22:50:22.909 075 11530.94 201.98 56759.53 88888.00 2020-03-15 22:50:23.409 075 11530.99 201.98 56759.61 88888.00 2020-03-15 22:50:23.909 075 11530.98 202.01 56759.68 88888.00 2020-03-15 22:50:24.409 075 11530.97 202.07 56759.74 88888.00 2020-03-15 22:50:24.909 075 11531.01 202.11 56759.80 88888.00 2020-03-15 22:50:25.409 075 11530.99 202.12 56759.85 88888.00 2020-03-15 22:50:25.909 075 11530.85 202.17 56759.88 88888.00 2020-03-15 22:50:26.409 075 11530.89 202.17 56759.90 88888.00 2020-03-15 22:50:26.909 075 11530.85 202.18 56759.88 88888.00 2020-03-15 22:50:27.409 075 11530.82 202.27 56759.86 88888.00 2020-03-15 22:50:27.909 075 11530.83 202.27 56759.94 88888.00 2020-03-15 22:50:28.409 075 11530.75 202.26 56759.99 88888.00 2020-03-15 22:50:28.909 075 11530.87 202.28 56759.99 88888.00 2020-03-15 22:50:29.409 075 11530.86 202.27 56760.01 88888.00 2020-03-15 22:50:29.909 075 11530.89 202.33 56760.11 88888.00 2020-03-15 22:50:30.909 075 11530.94 202.35 56760.16 88888.00 2020-03-15 22:50:31.409 075 11530.97 202.39 56760.18 88888.00 2020-03-15 22:50:31.909 075 11531.04 202.45 56760.19 88888.00 2020-03-15 22:50:32.409 075 11530.97 202.45 56760.28 88888.00 2020-03-15 22:50:32.909 075 11530.96 202.47 56760.38 88888.00 2020-03-15 22:50:33.409 075 11531.00 202.47 56760.39 88888.00 2020-03-15 22:50:33.909 075 11530.94 202.47 56760.47 88888.00 2020-03-15 22:50:34.409 075 11531.04 202.51 56760.51 88888.00 2020-03-15 22:50:34.909 075 11531.05 202.53 56760.56 88888.00 2020-03-15 22:50:35.409 075 11531.01 202.62 56760.58 88888.00 2020-03-15 22:50:35.909 075 11531.07 202.69 56760.63 88888.00 2020-03-15 22:50:36.409 075 11531.01 202.72 56760.67 88888.00 2020-03-15 22:50:36.909 075 11531.04 202.71 56760.69 88888.00 2020-03-15 22:50:37.409 075 11531.06 202.69 56760.71 88888.00 2020-03-15 22:50:37.909 075 11531.04 202.76 56760.81 88888.00 2020-03-15 22:50:38.409 075 11531.13 202.79 56760.94 88888.00 2020-03-15 22:50:38.909 075 11531.07 202.78 56760.95 88888.00 2020-03-15 22:50:39.409 075 11531.03 202.88 56761.01 88888.00 2020-03-15 22:50:39.909 075 11531.12 202.90 56761.07 88888.00 2020-03-15 22:50:40.909 075 11531.14 202.98 56761.13 88888.00 2020-03-15 22:50:41.409 075 11531.12 202.98 56761.25 88888.00 2020-03-15 22:50:41.909 075 11531.03 202.98 56761.33 88888.00 2020-03-15 22:50:42.409 075 11531.18 203.06 56761.38 88888.00 2020-03-15 22:50:42.909 075 11531.24 203.07 56761.40 88888.00 2020-03-15 22:50:43.409 075 11531.25 203.08 56761.39 88888.00 2020-03-15 22:50:43.909 075 11531.31 203.10 56761.46 88888.00 2020-03-15 22:50:44.409 075 11531.24 203.06 56761.55 88888.00 2020-03-15 22:50:44.909 075 11531.32 203.05 56761.63 88888.00 2020-03-15 22:50:45.409 075 11531.40 203.01 56761.64 88888.00 2020-03-15 22:50:45.909 075 11531.32 203.08 56761.59 88888.00 2020-03-15 22:50:46.409 075 11531.42 203.14 56761.65 88888.00 2020-03-15 22:50:46.909 075 11531.45 203.08 56761.65 88888.00 2020-03-15 22:50:47.409 075 11531.42 203.15 56761.64 88888.00 2020-03-15 22:50:47.909 075 11531.50 203.12 56761.64 88888.00 2020-03-15 22:50:48.409 075 11531.50 203.07 56761.63 88888.00 2020-03-15 22:50:48.909 075 11531.52 203.08 56761.64 88888.00 2020-03-15 22:50:49.409 075 11531.60 203.12 56761.67 88888.00 2020-03-15 22:50:49.909 075 11531.56 203.16 56761.66 88888.00 2020-03-15 22:50:50.409 075 11531.57 203.15 56761.66 88888.00 2020-03-15 22:50:50.909 075 11531.62 203.17 56761.67 88888.00 2020-03-15 22:50:51.409 075 11531.62 203.19 56761.71 88888.00 2020-03-15 22:50:51.909 075 11531.80 203.23 56761.74 88888.00 2020-03-15 22:50:52.409 075 11531.77 203.23 56761.78 88888.00 2020-03-15 22:50:52.909 075 11531.69 203.27 56761.84 88888.00 2020-03-15 22:50:53.409 075 11531.81 203.24 56761.90 88888.00 2020-03-15 22:50:54.410 075 11531.77 203.24 56761.87 88888.00 2020-03-15 22:50:54.910 075 11531.83 203.23 56761.91 88888.00 2020-03-15 22:50:55.410 075 11531.86 203.32 56761.91 88888.00 2020-03-15 22:50:55.910 075 11531.84 203.34 56761.87 88888.00 2020-03-15 22:50:56.410 075 11531.75 203.35 56761.89 88888.00 2020-03-15 22:50:56.910 075 11531.76 203.33 56761.95 88888.00 2020-03-15 22:50:57.410 075 11531.91 203.34 56761.92 88888.00 2020-03-15 22:50:57.910 075 11531.88 203.32 56761.87 88888.00 2020-03-15 22:50:58.410 075 11531.91 203.36 56761.87 88888.00 2020-03-15 22:50:58.910 075 11531.89 203.39 56761.89 88888.00 2020-03-15 22:50:59.410 075 11531.80 203.36 56761.92 88888.00 2020-03-15 22:50:59.910 075 11531.91 203.41 56761.91 88888.00 2020-03-15 22:51:00.410 075 11531.93 203.40 56761.86 88888.00 2020-03-15 22:51:00.910 075 11531.80 203.35 56761.89 88888.00 2020-03-15 22:51:01.410 075 11531.89 203.34 56761.93 88888.00 2020-03-15 22:51:01.910 075 11531.86 203.33 56761.95 88888.00 2020-03-15 22:51:02.410 075 11532.02 203.37 56762.01 88888.00 2020-03-15 22:51:02.910 075 11532.14 203.41 56761.99 88888.00 2020-03-15 22:51:03.410 075 11532.01 203.41 56761.99 88888.00 2020-03-15 22:51:04.410 075 11531.91 203.47 56761.99 88888.00 2020-03-15 22:51:04.910 075 11531.77 203.44 56761.98 88888.00 2020-03-15 22:51:05.410 075 11531.95 203.41 56762.01 88888.00 2020-03-15 22:51:05.910 075 11532.05 203.35 56762.08 88888.00 2020-03-15 22:51:06.410 075 11532.00 203.40 56762.09 88888.00 2020-03-15 22:51:06.910 075 11532.07 203.37 56762.09 88888.00 2020-03-15 22:51:07.410 075 11532.05 203.35 56762.10 88888.00 2020-03-15 22:51:07.910 075 11532.02 203.36 56762.18 88888.00 2020-03-15 22:51:08.410 075 11532.07 203.36 56762.16 88888.00 2020-03-15 22:51:08.910 075 11532.01 203.40 56762.16 88888.00 2020-03-15 22:51:09.410 075 11532.04 203.44 56762.18 88888.00 2020-03-15 22:51:09.910 075 11532.01 203.42 56762.18 88888.00 2020-03-15 22:51:10.410 075 11531.97 203.39 56762.24 88888.00 2020-03-15 22:51:10.910 075 11532.07 203.41 56762.28 88888.00 2020-03-15 22:51:11.410 075 11532.03 203.39 56762.29 88888.00 2020-03-15 22:51:11.910 075 11532.03 203.42 56762.32 88888.00 2020-03-15 22:51:12.410 075 11532.09 203.42 56762.34 88888.00 2020-03-15 22:51:12.910 075 11531.96 203.37 56762.32 88888.00 2020-03-15 22:51:13.410 075 11532.00 203.39 56762.28 88888.00 2020-03-15 22:51:14.410 075 11531.98 203.37 56762.22 88888.00 2020-03-15 22:51:14.910 075 11532.01 203.37 56762.23 88888.00 2020-03-15 22:51:15.410 075 11532.02 203.32 56762.24 88888.00 2020-03-15 22:51:15.910 075 11531.95 203.32 56762.29 88888.00 2020-03-15 22:51:16.410 075 11531.97 203.34 56762.34 88888.00 2020-03-15 22:51:16.910 075 11531.88 203.34 56762.35 88888.00 2020-03-15 22:51:17.410 075 11531.95 203.40 56762.41 88888.00 2020-03-15 22:51:17.910 075 11532.04 203.37 56762.42 88888.00 2020-03-15 22:51:18.410 075 11532.00 203.34 56762.43 88888.00 2020-03-15 22:51:18.910 075 11531.97 203.39 56762.43 88888.00 2020-03-15 22:51:19.410 075 11531.91 203.35 56762.43 88888.00 2020-03-15 22:51:19.910 075 11531.87 203.40 56762.44 88888.00 2020-03-15 22:51:20.410 075 11531.94 203.44 56762.47 88888.00 2020-03-15 22:51:20.910 075 11531.89 203.40 56762.44 88888.00 2020-03-15 22:51:21.410 075 11531.91 203.36 56762.48 88888.00 2020-03-15 22:51:21.910 075 11531.97 203.35 56762.55 88888.00 2020-03-15 22:51:22.410 075 11531.93 203.39 56762.48 88888.00 2020-03-15 22:51:22.910 075 11531.86 203.48 56762.44 88888.00 2020-03-15 22:51:23.410 075 11531.86 203.48 56762.49 88888.00 2020-03-15 22:51:24.410 075 11531.86 203.50 56762.55 88888.00 2020-03-15 22:51:24.910 075 11531.79 203.51 56762.54 88888.00 2020-03-15 22:51:25.410 075 11531.75 203.54 56762.60 88888.00 2020-03-15 22:51:25.910 075 11531.84 203.55 56762.62 88888.00 2020-03-15 22:51:26.410 075 11531.76 203.54 56762.67 88888.00 2020-03-15 22:51:26.910 075 11531.75 203.61 56762.67 88888.00 2020-03-15 22:51:27.410 075 11531.77 203.64 56762.61 88888.00 2020-03-15 22:51:27.910 075 11531.70 203.63 56762.63 88888.00 2020-03-15 22:51:28.410 075 11531.76 203.63 56762.68 88888.00 2020-03-15 22:51:28.910 075 11531.72 203.60 56762.67 88888.00 2020-03-15 22:51:29.410 075 11531.68 203.62 56762.67 88888.00 2020-03-15 22:51:29.910 075 11531.81 203.64 56762.70 88888.00 2020-03-15 22:51:30.410 075 11531.72 203.66 56762.73 88888.00 2020-03-15 22:51:30.910 075 11531.66 203.71 56762.76 88888.00 2020-03-15 22:51:31.410 075 11531.72 203.71 56762.72 88888.00 2020-03-15 22:51:31.910 075 11531.66 203.68 56762.79 88888.00 2020-03-15 22:51:32.410 075 11531.72 203.70 56762.79 88888.00 2020-03-15 22:51:32.910 075 11531.75 203.64 56762.74 88888.00 2020-03-15 22:51:33.410 075 11531.72 203.58 56762.75 88888.00 2020-03-15 22:51:33.910 075 11531.82 203.64 56762.75 88888.00 2020-03-15 22:51:34.410 075 11531.72 203.73 56762.68 88888.00 2020-03-15 22:51:34.910 075 11531.62 203.74 56762.74 88888.00 2020-03-15 22:51:35.410 075 11531.67 203.71 56762.74 88888.00 2020-03-15 22:51:35.910 075 11531.60 203.71 56762.75 88888.00 2020-03-15 22:51:36.410 075 11531.64 203.70 56762.75 88888.00 2020-03-15 22:51:36.910 075 11531.69 203.71 56762.74 88888.00 2020-03-15 22:51:37.410 075 11531.56 203.70 56762.70 88888.00 2020-03-15 22:51:37.910 075 11531.66 203.73 56762.63 88888.00 2020-03-15 22:51:38.410 075 11531.61 203.68 56762.61 88888.00 2020-03-15 22:51:38.910 075 11531.55 203.71 56762.57 88888.00 2020-03-15 22:51:39.410 075 11531.47 203.78 56762.53 88888.00 2020-03-15 22:51:39.910 075 11531.36 203.78 56762.50 88888.00 2020-03-15 22:51:40.410 075 11531.33 203.76 56762.48 88888.00 2020-03-15 22:51:40.910 075 11531.40 203.76 56762.40 88888.00 2020-03-15 22:51:41.410 075 11531.45 203.77 56762.35 88888.00 2020-03-15 22:51:41.910 075 11531.50 203.78 56762.38 88888.00 2020-03-15 22:51:42.410 075 11531.49 203.77 56762.29 88888.00 2020-03-15 22:51:42.910 075 11531.45 203.80 56762.25 88888.00 2020-03-15 22:51:43.410 075 11531.49 203.85 56762.19 88888.00 2020-03-15 22:51:43.910 075 11531.42 203.88 56762.17 88888.00 2020-03-15 22:51:44.410 075 11531.40 203.85 56762.14 88888.00 2020-03-15 22:51:44.910 075 11531.43 203.87 56762.04 88888.00 2020-03-15 22:51:45.410 075 11531.39 203.85 56761.99 88888.00 2020-03-15 22:51:45.910 075 11531.49 203.84 56761.97 88888.00 2020-03-15 22:51:46.410 075 11531.49 203.81 56761.92 88888.00 2020-03-15 22:51:46.910 075 11531.43 203.87 56761.83 88888.00 2020-03-15 22:51:47.410 075 11531.50 203.94 56761.79 88888.00 2020-03-15 22:51:47.910 075 11531.53 203.92 56761.82 88888.00 2020-03-15 22:51:48.410 075 11531.39 203.95 56761.80 88888.00 2020-03-15 22:51:48.910 075 11531.36 203.97 56761.70 88888.00 2020-03-15 22:51:49.410 075 11531.39 204.00 56761.63 88888.00 2020-03-15 22:51:49.910 075 11531.46 204.01 56761.59 88888.00 2020-03-15 22:51:50.410 075 11531.47 204.00 56761.58 88888.00 2020-03-15 22:51:50.910 075 11531.43 204.04 56761.50 88888.00 2020-03-15 22:51:51.410 075 11531.46 204.10 56761.38 88888.00 2020-03-15 22:51:51.910 075 11531.43 204.09 56761.42 88888.00 2020-03-15 22:51:52.410 075 11531.39 204.10 56761.40 88888.00 2020-03-15 22:51:52.910 075 11531.46 204.11 56761.33 88888.00 2020-03-15 22:51:53.410 075 11531.40 204.10 56761.29 88888.00 2020-03-15 22:51:53.910 075 11531.41 204.12 56761.24 88888.00 2020-03-15 22:51:54.410 075 11531.48 204.12 56761.15 88888.00 2020-03-15 22:51:54.910 075 11531.43 204.14 56761.08 88888.00 2020-03-15 22:51:55.410 075 11531.43 204.16 56761.05 88888.00 2020-03-15 22:51:55.910 075 11531.42 204.14 56760.99 88888.00 2020-03-15 22:51:56.410 075 11531.40 204.15 56760.89 88888.00 2020-03-15 22:51:56.910 075 11531.50 204.18 56760.78 88888.00 2020-03-15 22:51:57.410 075 11531.49 204.16 56760.70 88888.00 2020-03-15 22:51:57.910 075 11531.45 204.18 56760.63 88888.00 2020-03-15 22:51:58.410 075 11531.49 204.23 56760.54 88888.00 2020-03-15 22:51:58.910 075 11531.48 204.09 56760.42 88888.00 2020-03-15 22:51:59.410 075 11531.57 204.19 56760.31 88888.00 2020-03-15 22:51:59.910 075 11531.63 204.23 56760.26 88888.00 2020-03-15 22:52:00.410 075 11531.59 204.25 56760.18 88888.00 2020-03-15 22:52:00.910 075 11531.67 204.29 56760.09 88888.00 2020-03-15 22:52:01.410 075 11531.64 204.28 56759.94 88888.00 2020-03-15 22:52:01.910 075 11531.63 204.29 56759.85 88888.00 2020-03-15 22:52:02.410 075 11531.72 204.23 56759.80 88888.00 2020-03-15 22:52:02.910 075 11531.60 204.21 56759.78 88888.00 2020-03-15 22:52:03.410 075 11531.60 204.29 56759.61 88888.00 2020-03-15 22:52:03.910 075 11531.64 204.30 56759.46 88888.00 2020-03-15 22:52:04.410 075 11531.61 204.28 56759.41 88888.00 2020-03-15 22:52:04.910 075 11531.72 204.25 56759.39 88888.00 2020-03-15 22:52:05.410 075 11531.74 204.25 56759.23 88888.00 2020-03-15 22:52:05.910 075 11531.68 204.28 56759.15 88888.00 2020-03-15 22:52:06.410 075 11531.68 204.29 56759.07 88888.00 2020-03-15 22:52:06.910 075 11531.64 204.28 56758.96 88888.00 2020-03-15 22:52:07.410 075 11531.63 204.31 56758.89 88888.00 2020-03-15 22:52:07.910 075 11531.76 204.32 56758.81 88888.00 2020-03-15 22:52:08.410 075 11531.67 204.35 56758.72 88888.00 2020-03-15 22:52:08.910 075 11531.64 204.38 56758.62 88888.00 2020-03-15 22:52:09.410 075 11531.68 204.35 56758.52 88888.00 2020-03-15 22:52:09.910 075 11531.66 204.32 56758.46 88888.00 2020-03-15 22:52:10.410 075 11531.76 204.34 56758.39 88888.00 2020-03-15 22:52:10.910 075 11531.80 204.32 56758.29 88888.00 2020-03-15 22:52:11.410 075 11531.79 204.36 56758.17 88888.00 2020-03-15 22:52:11.910 075 11531.86 204.38 56758.16 88888.00 2020-03-15 22:52:12.410 075 11531.76 204.38 56758.07 88888.00 2020-03-15 22:52:12.910 075 11531.81 204.41 56757.99 88888.00 2020-03-15 22:52:13.410 075 11531.90 204.34 56757.88 88888.00 2020-03-15 22:52:13.910 075 11531.81 204.34 56757.81 88888.00 2020-03-15 22:52:14.410 075 11531.86 204.41 56757.76 88888.00 2020-03-15 22:52:14.910 075 11531.87 204.41 56757.66 88888.00 2020-03-15 22:52:15.410 075 11531.84 204.48 56757.55 88888.00 2020-03-15 22:52:15.910 075 11531.91 204.51 56757.52 88888.00 2020-03-15 22:52:16.410 075 11531.90 204.49 56757.43 88888.00 2020-03-15 22:52:16.910 075 11531.95 204.53 56757.40 88888.00 2020-03-15 22:52:17.410 075 11532.04 204.55 56757.34 88888.00 2020-03-15 22:52:17.910 075 11531.97 204.51 56757.27 88888.00 2020-03-15 22:52:18.410 075 11531.90 204.55 56757.22 88888.00 2020-03-15 22:52:18.910 075 11531.96 204.55 56757.17 88888.00 2020-03-15 22:52:19.410 075 11532.02 204.58 56757.04 88888.00 2020-03-15 22:52:19.910 075 11532.14 204.62 56756.95 88888.00 2020-03-15 22:52:20.410 075 11532.14 204.60 56756.82 88888.00 2020-03-15 22:52:20.910 075 11532.05 204.65 56756.77 88888.00 2020-03-15 22:52:21.410 075 11532.08 204.66 56756.70 88888.00 2020-03-15 22:52:21.910 075 11532.07 204.69 56756.67 88888.00 2020-03-15 22:52:22.410 075 11532.14 204.78 56756.58 88888.00 2020-03-15 22:52:22.910 075 11532.21 204.79 56756.47 88888.00 2020-03-15 22:52:23.410 075 11532.18 204.80 56756.37 88888.00 2020-03-15 22:52:23.910 075 11532.21 204.89 56756.27 88888.00 2020-03-15 22:52:24.410 075 11532.25 204.89 56756.20 88888.00 2020-03-15 22:52:24.910 075 11532.40 204.91 56756.09 88888.00 2020-03-15 22:52:25.410 075 11532.57 204.98 56756.03 88888.00 2020-03-15 22:52:25.910 075 11532.57 204.96 56756.01 88888.00 2020-03-15 22:52:26.410 075 11532.61 205.00 56755.94 88888.00 2020-03-15 22:52:26.910 075 11532.67 204.99 56755.83 88888.00 2020-03-15 22:52:27.410 075 11532.63 205.02 56755.80 88888.00 2020-03-15 22:52:27.910 075 11532.66 205.07 56755.70 88888.00 2020-03-15 22:52:28.410 075 11532.80 205.09 56755.61 88888.00 2020-03-15 22:52:28.910 075 11532.84 205.16 56755.55 88888.00 2020-03-15 22:52:29.410 075 11532.89 205.17 56755.47 88888.00 2020-03-15 22:52:29.910 075 11532.87 205.17 56755.38 88888.00 2020-03-15 22:52:30.410 075 11532.86 205.19 56755.41 88888.00 2020-03-15 22:52:30.910 075 11532.93 205.18 56755.35 88888.00 2020-03-15 22:52:31.410 075 11532.94 205.16 56755.19 88888.00 2020-03-15 22:52:31.910 075 11533.00 205.09 56755.10 88888.00 2020-03-15 22:52:32.410 075 11533.03 204.90 56754.97 88888.00 2020-03-15 22:52:32.910 075 11533.01 204.93 56754.83 88888.00 2020-03-15 22:52:33.410 075 11533.11 205.13 56754.68 88888.00 2020-03-15 22:52:33.910 075 11533.14 205.17 56754.54 88888.00 2020-03-15 22:52:34.410 075 11533.11 205.20 56754.45 88888.00 2020-03-15 22:52:34.910 075 11533.20 205.21 56754.34 88888.00 2020-03-15 22:52:35.410 075 11533.20 205.16 56754.18 88888.00 2020-03-15 22:52:35.910 075 11533.21 205.19 56754.06 88888.00 2020-03-15 22:52:36.410 075 11533.28 205.18 56753.83 88888.00 2020-03-15 22:52:36.910 075 11533.21 205.16 56753.63 88888.00 2020-03-15 22:52:37.410 075 11533.16 205.17 56753.54 88888.00 2020-03-15 22:52:37.910 075 11533.14 205.12 56753.36 88888.00 2020-03-15 22:52:38.410 075 11533.13 205.16 56753.32 88888.00 2020-03-15 22:52:38.910 075 11533.20 205.17 56753.22 88888.00 2020-03-15 22:52:39.410 075 11533.27 205.13 56753.07 88888.00 2020-03-15 22:52:39.910 075 11533.37 205.16 56753.00 88888.00 2020-03-15 22:52:40.410 075 11533.55 205.18 56752.87 88888.00 2020-03-15 22:52:40.910 075 11533.49 205.16 56752.73 88888.00 2020-03-15 22:52:41.410 075 11533.42 205.18 56752.64 88888.00 2020-03-15 22:52:41.910 075 11533.47 205.16 56752.49 88888.00 2020-03-15 22:52:42.410 075 11533.44 205.19 56752.41 88888.00 2020-03-15 22:52:42.910 075 11533.63 205.21 56752.34 88888.00 2020-03-15 22:52:43.410 075 11533.56 205.18 56752.20 88888.00 2020-03-15 22:52:43.910 075 11533.57 205.19 56752.04 88888.00 2020-03-15 22:52:44.410 075 11533.63 205.18 56751.95 88888.00 2020-03-15 22:52:44.910 075 11533.61 205.17 56751.81 88888.00 2020-03-15 22:52:45.910 075 11533.68 205.07 56751.52 88888.00 2020-03-15 22:52:46.410 075 11533.65 205.14 56751.42 88888.00 2020-03-15 22:52:46.910 075 11533.74 205.18 56751.34 88888.00 2020-03-15 22:52:47.410 075 11533.89 205.16 56751.26 88888.00 2020-03-15 22:52:47.910 075 11533.91 205.16 56751.11 88888.00 2020-03-15 22:52:48.410 075 11534.04 205.13 56751.02 88888.00 2020-03-15 22:52:48.910 075 11534.03 205.04 56750.92 88888.00 2020-03-15 22:52:49.410 075 11534.06 204.90 56750.87 88888.00 2020-03-15 22:52:49.910 075 11534.19 204.97 56750.75 88888.00 2020-03-15 22:52:50.410 075 11534.16 205.05 56750.56 88888.00 2020-03-15 22:52:50.910 075 11534.18 205.12 56750.46 88888.00 2020-03-15 22:52:51.410 075 11534.21 205.10 56750.41 88888.00 2020-03-15 22:52:51.910 075 11534.24 205.10 56750.36 88888.00 2020-03-15 22:52:52.410 075 11534.35 205.10 56750.37 88888.00 2020-03-15 22:52:52.910 075 11534.34 205.07 56750.33 88888.00 2020-03-15 22:52:53.410 075 11534.38 205.10 56750.27 88888.00 2020-03-15 22:52:53.910 075 11534.46 205.06 56750.24 88888.00 2020-03-15 22:52:54.410 075 11534.39 205.07 56750.20 88888.00 2020-03-15 22:52:54.910 075 11534.47 205.06 56750.05 88888.00 2020-03-15 22:52:55.410 075 11534.54 205.04 56749.95 88888.00 2020-03-15 22:52:55.910 075 11534.52 205.05 56749.85 88888.00 2020-03-15 22:52:56.410 075 11534.68 205.07 56749.76 88888.00 2020-03-15 22:52:56.910 075 11534.72 205.04 56749.65 88888.00 2020-03-15 22:52:57.410 075 11534.72 205.03 56749.50 88888.00 2020-03-15 22:52:57.910 075 11534.79 205.07 56749.44 88888.00 2020-03-15 22:52:58.410 075 11534.74 205.04 56749.34 88888.00 2020-03-15 22:52:58.910 075 11534.80 205.04 56749.24 88888.00 2020-03-15 22:52:59.410 075 11534.90 205.00 56749.09 88888.00 2020-03-15 22:52:59.910 075 11534.88 204.97 56749.03 88888.00 2020-03-15 22:53:00.410 075 11535.03 204.94 56748.93 88888.00 2020-03-15 22:53:00.911 075 11535.03 204.90 56748.84 88888.00 2020-03-15 22:53:01.411 075 11535.02 204.90 56748.69 88888.00 2020-03-15 22:53:01.911 075 11535.18 204.86 56748.57 88888.00 2020-03-15 22:53:02.411 075 11535.16 204.80 56748.44 88888.00 2020-03-15 22:53:02.911 075 11535.24 204.83 56748.32 88888.00 2020-03-15 22:53:03.411 075 11535.38 204.78 56748.24 88888.00 2020-03-15 22:53:03.911 075 11535.31 204.71 56748.13 88888.00 2020-03-15 22:53:04.411 075 11535.36 204.71 56747.97 88888.00 2020-03-15 22:53:04.911 075 11535.32 204.65 56747.91 88888.00 2020-03-15 22:53:05.911 075 11535.39 204.64 56747.67 88888.00 2020-03-15 22:53:06.411 075 11535.37 204.55 56747.52 88888.00 2020-03-15 22:53:06.911 075 11535.35 204.55 56747.38 88888.00 2020-03-15 22:53:07.411 075 11535.44 204.53 56747.25 88888.00 2020-03-15 22:53:07.911 075 11535.41 204.51 56747.17 88888.00 2020-03-15 22:53:08.411 075 11535.43 204.49 56747.10 88888.00 2020-03-15 22:53:08.911 075 11535.45 204.48 56747.01 88888.00 2020-03-15 22:53:09.411 075 11535.48 204.48 56746.91 88888.00 2020-03-15 22:53:09.911 075 11535.56 204.44 56746.84 88888.00 2020-03-15 22:53:10.411 075 11535.51 204.42 56746.75 88888.00 2020-03-15 22:53:10.911 075 11535.46 204.44 56746.69 88888.00 2020-03-15 22:53:11.411 075 11535.50 204.39 56746.64 88888.00 2020-03-15 22:53:11.911 075 11535.45 204.35 56746.56 88888.00 2020-03-15 22:53:12.411 075 11535.49 204.37 56746.50 88888.00 2020-03-15 22:53:12.911 075 11535.51 204.32 56746.40 88888.00 2020-03-15 22:53:13.411 075 11535.45 204.31 56746.38 88888.00 2020-03-15 22:53:13.911 075 11535.45 204.31 56746.33 88888.00 2020-03-15 22:53:14.411 075 11535.44 204.32 56746.29 88888.00 2020-03-15 22:53:14.911 075 11535.41 204.35 56746.26 88888.00 2020-03-15 22:53:15.411 075 11535.52 204.32 56746.29 88888.00 2020-03-15 22:53:15.911 075 11535.48 204.30 56746.30 88888.00 2020-03-15 22:53:16.411 075 11535.55 204.31 56746.25 88888.00 2020-03-15 22:53:16.911 075 11535.57 204.30 56746.17 88888.00 2020-03-15 22:53:17.411 075 11535.55 204.28 56746.14 88888.00 2020-03-15 22:53:17.911 075 11535.63 204.28 56746.08 88888.00 2020-03-15 22:53:18.411 075 11535.62 204.24 56745.99 88888.00 2020-03-15 22:53:18.911 075 11535.59 204.19 56745.90 88888.00 2020-03-15 22:53:19.411 075 11535.65 204.17 56745.86 88888.00 2020-03-15 22:53:19.911 075 11535.60 204.17 56745.81 88888.00 2020-03-15 22:53:20.411 075 11535.63 204.21 56745.81 88888.00 2020-03-15 22:53:20.911 075 11535.72 204.16 56745.73 88888.00 2020-03-15 22:53:21.411 075 11535.59 204.08 56745.63 88888.00 2020-03-15 22:53:21.911 075 11535.57 204.05 56745.59 88888.00 2020-03-15 22:53:22.411 075 11535.55 203.97 56745.49 88888.00 2020-03-15 22:53:22.911 075 11535.49 203.94 56745.42 88888.00 2020-03-15 22:53:23.411 075 11535.53 203.90 56745.34 88888.00 2020-03-15 22:53:23.911 075 11535.51 203.84 56745.22 88888.00 2020-03-15 22:53:24.411 075 11535.53 203.83 56745.18 88888.00 2020-03-15 22:53:24.911 075 11535.74 203.76 56745.11 88888.00 2020-03-15 22:53:25.411 075 11535.69 203.69 56745.01 88888.00 2020-03-15 22:53:25.911 075 11535.74 203.66 56744.94 88888.00 2020-03-15 22:53:26.411 075 11535.77 203.58 56744.88 88888.00 2020-03-15 22:53:26.911 075 11535.70 203.55 56744.83 88888.00 2020-03-15 22:53:27.411 075 11535.76 203.55 56744.76 88888.00 2020-03-15 22:53:27.911 075 11535.71 203.47 56744.69 88888.00 2020-03-15 22:53:28.411 075 11535.70 203.43 56744.57 88888.00 2020-03-15 22:53:28.911 075 11535.73 203.37 56744.47 88888.00 2020-03-15 22:53:29.411 075 11535.66 203.35 56744.44 88888.00 2020-03-15 22:53:29.911 075 11535.62 203.37 56744.46 88888.00 2020-03-15 22:53:30.411 075 11535.73 203.35 56744.49 88888.00 2020-03-15 22:53:30.911 075 11535.72 203.36 56744.53 88888.00 2020-03-15 22:53:31.411 075 11535.78 203.39 56744.47 88888.00 2020-03-15 22:53:31.911 075 11535.78 203.34 56744.40 88888.00 2020-03-15 22:53:32.411 075 11535.71 203.29 56744.47 88888.00 2020-03-15 22:53:32.911 075 11535.79 203.30 56744.47 88888.00 2020-03-15 22:53:33.911 075 11535.78 203.32 56744.39 88888.00 2020-03-15 22:53:34.411 075 11535.82 203.27 56744.43 88888.00 2020-03-15 22:53:34.911 075 11535.74 203.22 56744.38 88888.00 2020-03-15 22:53:35.411 075 11535.84 203.20 56744.37 88888.00 2020-03-15 22:53:35.911 075 11535.83 203.10 56744.32 88888.00 2020-03-15 22:53:36.411 075 11535.77 203.12 56744.25 88888.00 2020-03-15 22:53:36.911 075 11535.80 203.06 56744.19 88888.00 2020-03-15 22:53:37.411 075 11535.67 203.05 56744.13 88888.00 2020-03-15 22:53:37.911 075 11535.58 203.06 56744.11 88888.00 2020-03-15 22:53:38.411 075 11535.67 203.03 56744.06 88888.00 2020-03-15 22:53:38.911 075 11535.59 202.96 56743.99 88888.00 2020-03-15 22:53:39.411 075 11535.59 202.93 56743.98 88888.00 2020-03-15 22:53:39.911 075 11535.69 202.85 56743.92 88888.00 2020-03-15 22:53:40.411 075 11535.65 202.75 56743.88 88888.00 2020-03-15 22:53:40.911 075 11535.82 202.76 56743.87 88888.00 2020-03-15 22:53:41.411 075 11535.85 202.69 56743.74 88888.00 2020-03-15 22:53:41.911 075 11535.78 202.64 56743.68 88888.00 2020-03-15 22:53:42.411 075 11535.86 202.59 56743.66 88888.00 2020-03-15 22:53:42.911 075 11535.78 202.53 56743.67 88888.00 2020-03-15 22:53:43.411 075 11535.80 202.51 56743.56 88888.00 2020-03-15 22:53:43.911 075 11535.84 202.42 56743.43 88888.00 2020-03-15 22:53:44.411 075 11535.79 202.41 56743.38 88888.00 2020-03-15 22:53:44.911 075 11535.90 202.38 56743.30 88888.00 2020-03-15 22:53:45.411 075 11535.93 202.25 56743.25 88888.00 2020-03-15 22:53:45.911 075 11535.90 202.21 56743.16 88888.00 2020-03-15 22:53:46.411 075 11535.93 202.19 56743.10 88888.00 2020-03-15 22:53:46.911 075 11535.87 202.08 56742.99 88888.00 2020-03-15 22:53:47.411 075 11535.85 202.01 56742.92 88888.00 2020-03-15 22:53:47.911 075 11535.85 201.99 56742.89 88888.00 2020-03-15 22:53:48.411 075 11535.77 201.96 56742.78 88888.00 2020-03-15 22:53:48.911 075 11535.77 201.94 56742.74 88888.00 2020-03-15 22:53:49.411 075 11535.73 201.91 56742.68 88888.00 2020-03-15 22:53:49.911 075 11535.65 201.90 56742.66 88888.00 2020-03-15 22:53:50.411 075 11535.73 201.87 56742.60 88888.00 2020-03-15 22:53:50.911 075 11535.66 201.81 56742.48 88888.00 2020-03-15 22:53:51.411 075 11535.64 201.83 56742.53 88888.00 2020-03-15 22:53:51.911 075 11535.67 201.77 56742.48 88888.00 2020-03-15 22:53:52.411 075 11535.55 201.74 56742.46 88888.00 2020-03-15 22:53:52.911 075 11535.55 201.71 56742.44 88888.00 2020-03-15 22:53:53.911 075 11535.41 201.63 56742.37 88888.00 2020-03-15 22:53:54.411 075 11535.45 201.63 56742.39 88888.00 2020-03-15 22:53:54.911 075 11535.36 201.58 56742.34 88888.00 2020-03-15 22:53:55.411 075 11535.25 201.57 56742.33 88888.00 2020-03-15 22:53:55.911 075 11535.35 201.56 56742.31 88888.00 2020-03-15 22:53:56.411 075 11535.22 201.47 56742.26 88888.00 2020-03-15 22:53:56.911 075 11535.15 201.46 56742.27 88888.00 2020-03-15 22:53:57.411 075 11535.16 201.39 56742.28 88888.00 2020-03-15 22:53:57.911 075 11535.06 201.37 56742.28 88888.00 2020-03-15 22:53:58.411 075 11535.10 201.37 56742.28 88888.00 2020-03-15 22:53:58.911 075 11535.07 201.35 56742.26 88888.00 2020-03-15 22:53:59.411 075 11535.00 201.32 56742.22 88888.00 2020-03-15 22:53:59.911 075 11535.07 201.25 56742.21 88888.00 2020-03-15 22:54:00.411 075 11535.00 201.19 56742.19 88888.00 2020-03-15 22:54:00.911 075 11534.87 201.20 56742.16 88888.00 2020-03-15 22:54:01.411 075 11534.83 201.13 56742.14 88888.00 2020-03-15 22:54:01.911 075 11534.74 201.09 56742.12 88888.00 2020-03-15 22:54:02.411 075 11534.82 201.15 56742.15 88888.00 2020-03-15 22:54:02.911 075 11534.90 201.11 56742.12 88888.00 2020-03-15 22:54:03.411 075 11534.89 201.06 56742.09 88888.00 2020-03-15 22:54:03.911 075 11534.94 201.04 56742.08 88888.00 2020-03-15 22:54:04.411 075 11534.85 200.97 56742.09 88888.00 2020-03-15 22:54:04.911 075 11534.76 200.91 56741.95 88888.00 2020-03-15 22:54:05.411 075 11534.71 200.81 56741.84 88888.00 2020-03-15 22:54:05.911 075 11534.62 200.77 56741.82 88888.00 2020-03-15 22:54:06.411 075 11534.73 200.83 56741.81 88888.00 2020-03-15 22:54:06.911 075 11534.81 200.77 56741.82 88888.00 2020-03-15 22:54:07.411 075 11534.73 200.71 56741.88 88888.00 2020-03-15 22:54:07.911 075 11534.82 200.68 56741.82 88888.00 2020-03-15 22:54:08.411 075 11534.76 200.64 56741.87 88888.00 2020-03-15 22:54:08.911 075 11534.74 200.67 56741.83 88888.00 2020-03-15 22:54:09.411 075 11534.71 200.62 56741.77 88888.00 2020-03-15 22:54:09.911 075 11534.62 200.56 56741.82 88888.00 2020-03-15 22:54:10.411 075 11534.60 200.56 56741.84 88888.00 2020-03-15 22:54:10.911 075 11534.67 200.57 56741.84 88888.00 2020-03-15 22:54:11.411 075 11534.59 200.56 56741.87 88888.00 2020-03-15 22:54:11.911 075 11534.48 200.54 56741.84 88888.00 2020-03-15 22:54:12.411 075 11534.41 200.50 56741.82 88888.00 2020-03-15 22:54:12.911 075 11534.37 200.49 56741.78 88888.00 2020-03-15 22:54:13.411 075 11534.44 200.48 56741.86 88888.00 2020-03-15 22:54:13.911 075 11534.46 200.44 56741.81 88888.00 2020-03-15 22:54:14.411 075 11534.57 200.48 56741.83 88888.00 2020-03-15 22:54:14.911 075 11534.67 200.45 56741.83 88888.00 2020-03-15 22:54:15.411 075 11534.53 200.45 56741.88 88888.00 2020-03-15 22:54:15.911 075 11534.52 200.45 56741.94 88888.00 2020-03-15 22:54:16.411 075 11534.41 200.38 56741.95 88888.00 2020-03-15 22:54:17.411 075 11534.41 200.41 56741.76 88888.00 2020-03-15 22:54:17.911 075 11534.33 200.40 56741.74 88888.00 2020-03-15 22:54:18.411 075 11534.33 200.35 56741.73 88888.00 2020-03-15 22:54:18.911 075 11534.40 200.31 56741.71 88888.00 2020-03-15 22:54:19.411 075 11534.39 200.34 56741.77 88888.00 2020-03-15 22:54:19.911 075 11534.53 200.35 56741.75 88888.00 2020-03-15 22:54:20.411 075 11534.55 200.31 56741.82 88888.00 2020-03-15 22:54:20.911 075 11534.50 200.30 56741.80 88888.00 2020-03-15 22:54:21.411 075 11534.51 200.31 56741.77 88888.00 2020-03-15 22:54:21.911 075 11534.48 200.26 56741.87 88888.00 2020-03-15 22:54:22.411 075 11534.44 200.27 56741.87 88888.00 2020-03-15 22:54:22.911 075 11534.48 200.29 56741.82 88888.00 2020-03-15 22:54:23.411 075 11534.44 200.26 56741.81 88888.00 2020-03-15 22:54:23.911 075 11534.43 200.33 56741.93 88888.00 2020-03-15 22:54:24.411 075 11534.45 200.31 56741.94 88888.00 2020-03-15 22:54:24.911 075 11534.40 200.29 56741.99 88888.00 2020-03-15 22:54:25.411 075 11534.50 200.33 56742.13 88888.00 2020-03-15 22:54:25.911 075 11534.47 200.33 56742.18 88888.00 2020-03-15 22:54:26.411 075 11534.28 200.35 56742.23 88888.00 2020-03-15 22:54:27.411 075 11534.19 200.31 56742.35 88888.00 2020-03-15 22:54:27.911 075 11534.19 200.35 56742.38 88888.00 2020-03-15 22:54:28.411 075 11534.16 200.34 56742.45 88888.00 2020-03-15 22:54:28.911 075 11534.07 200.33 56742.48 88888.00 2020-03-15 22:54:29.411 075 11534.09 200.35 56742.53 88888.00 2020-03-15 22:54:29.911 075 11534.26 200.35 56742.52 88888.00 2020-03-15 22:54:30.411 075 11534.21 200.40 56742.54 88888.00 2020-03-15 22:54:30.911 075 11534.33 200.44 56742.53 88888.00 2020-03-15 22:54:31.411 075 11534.31 200.44 56742.59 88888.00 2020-03-15 22:54:31.911 075 11534.25 200.44 56742.65 88888.00 2020-03-15 22:54:32.411 075 11534.38 200.49 56742.68 88888.00 2020-03-15 22:54:32.911 075 11534.28 200.54 56742.77 88888.00 2020-03-15 22:54:33.411 075 11534.35 200.52 56742.82 88888.00 2020-03-15 22:54:33.911 075 11534.32 200.48 56742.79 88888.00 2020-03-15 22:54:34.411 075 11534.28 200.47 56742.89 88888.00 2020-03-15 22:54:34.911 075 11534.37 200.44 56742.95 88888.00 2020-03-15 22:54:35.411 075 11534.19 200.41 56742.93 88888.00 2020-03-15 22:54:35.911 075 11534.07 200.41 56742.91 88888.00 2020-03-15 22:54:36.411 075 11534.13 200.38 56742.90 88888.00 2020-03-15 22:54:36.911 075 11534.17 200.40 56742.95 88888.00 2020-03-15 22:54:37.411 075 11534.20 200.44 56743.00 88888.00 2020-03-15 22:54:37.911 075 11534.13 200.40 56742.97 88888.00 2020-03-15 22:54:38.411 075 11534.03 200.40 56742.89 88888.00 2020-03-15 22:54:38.911 075 11534.09 200.41 56742.85 88888.00 2020-03-15 22:54:39.411 075 11534.09 200.36 56742.92 88888.00 2020-03-15 22:54:39.911 075 11534.00 200.37 56742.98 88888.00 2020-03-15 22:54:40.411 075 11534.07 200.38 56743.03 88888.00 2020-03-15 22:54:40.911 075 11533.97 200.36 56743.06 88888.00 2020-03-15 22:54:41.411 075 11533.99 200.37 56743.06 88888.00 2020-03-15 22:54:41.911 075 11534.04 200.34 56743.12 88888.00 2020-03-15 22:54:42.411 075 11533.95 200.35 56743.19 88888.00 2020-03-15 22:54:42.911 075 11533.96 200.41 56743.18 88888.00 2020-03-15 22:54:43.411 075 11533.93 200.41 56743.14 88888.00 2020-03-15 22:54:43.911 075 11533.89 200.41 56743.21 88888.00 2020-03-15 22:54:44.411 075 11533.92 200.40 56743.28 88888.00 2020-03-15 22:54:44.911 075 11533.88 200.42 56743.32 88888.00 2020-03-15 22:54:45.411 075 11533.89 200.50 56743.38 88888.00 2020-03-15 22:54:45.911 075 11533.90 200.51 56743.49 88888.00 2020-03-15 22:54:46.411 075 11533.82 200.50 56743.53 88888.00 2020-03-15 22:54:46.911 075 11533.85 200.56 56743.51 88888.00 2020-03-15 22:54:47.411 075 11533.85 200.55 56743.57 88888.00 2020-03-15 22:54:47.911 075 11533.82 200.60 56743.62 88888.00 2020-03-15 22:54:48.411 075 11533.89 200.63 56743.68 88888.00 2020-03-15 22:54:48.911 075 11533.83 200.63 56743.69 88888.00 2020-03-15 22:54:49.411 075 11533.81 200.68 56743.73 88888.00 2020-03-15 22:54:49.911 075 11534.00 200.71 56743.73 88888.00 2020-03-15 22:54:50.411 075 11534.02 200.72 56743.73 88888.00 2020-03-15 22:54:50.911 075 11534.04 200.76 56743.82 88888.00 2020-03-15 22:54:51.411 075 11534.10 200.72 56743.76 88888.00 2020-03-15 22:54:51.911 075 11534.05 200.75 56743.82 88888.00 2020-03-15 22:54:52.411 075 11534.19 200.74 56743.86 88888.00 2020-03-15 22:54:52.911 075 11534.18 200.72 56743.77 88888.00 2020-03-15 22:54:53.411 075 11534.20 200.77 56743.77 88888.00 2020-03-15 22:54:53.911 075 11534.28 200.78 56743.76 88888.00 2020-03-15 22:54:54.411 075 11534.26 200.76 56743.77 88888.00 2020-03-15 22:54:54.911 075 11534.24 200.72 56743.77 88888.00 2020-03-15 22:54:55.411 075 11534.38 200.71 56743.87 88888.00 2020-03-15 22:54:55.911 075 11534.32 200.64 56743.82 88888.00 2020-03-15 22:54:56.411 075 11534.35 200.63 56743.83 88888.00 2020-03-15 22:54:57.412 075 11534.40 200.58 56743.76 88888.00 2020-03-15 22:54:57.912 075 11534.51 200.58 56743.76 88888.00 2020-03-15 22:54:58.412 075 11534.48 200.52 56743.74 88888.00 2020-03-15 22:54:58.912 075 11534.48 200.49 56743.76 88888.00 2020-03-15 22:54:59.412 075 11534.57 200.47 56743.79 88888.00 2020-03-15 22:54:59.912 075 11534.52 200.45 56743.77 88888.00 2020-03-15 22:55:00.412 075 11534.57 200.48 56743.81 88888.00 2020-03-15 22:55:00.912 075 11534.57 200.48 56743.86 88888.00 2020-03-15 22:55:01.412 075 11534.50 200.57 56743.88 88888.00 2020-03-15 22:55:01.912 075 11534.53 200.54 56743.92 88888.00 2020-03-15 22:55:02.412 075 11534.47 200.50 56743.93 88888.00 2020-03-15 22:55:02.912 075 11534.33 200.54 56743.94 88888.00 2020-03-15 22:55:03.412 075 11534.38 200.55 56743.95 88888.00 2020-03-15 22:55:03.912 075 11534.34 200.55 56743.99 88888.00 2020-03-15 22:55:04.412 075 11534.30 200.57 56744.04 88888.00 2020-03-15 22:55:04.912 075 11534.43 200.52 56744.06 88888.00 2020-03-15 22:55:05.412 075 11534.50 200.50 56744.09 88888.00 2020-03-15 22:55:05.912 075 11534.57 200.58 56744.09 88888.00 2020-03-15 22:55:06.412 075 11534.59 200.61 56744.14 88888.00 2020-03-15 22:55:06.912 075 11534.52 200.57 56744.13 88888.00 2020-03-15 22:55:07.412 075 11534.54 200.64 56744.19 88888.00 2020-03-15 22:55:07.912 075 11534.50 200.68 56744.18 88888.00 2020-03-15 22:55:08.412 075 11534.47 200.72 56744.28 88888.00 2020-03-15 22:55:08.912 075 11534.51 200.74 56744.30 88888.00 2020-03-15 22:55:09.412 075 11534.45 200.76 56744.30 88888.00 2020-03-15 22:55:09.912 075 11534.48 200.81 56744.37 88888.00 2020-03-15 22:55:10.412 075 11534.50 200.78 56744.37 88888.00 2020-03-15 22:55:10.912 075 11534.46 200.78 56744.39 88888.00 2020-03-15 22:55:11.412 075 11534.57 200.84 56744.47 88888.00 2020-03-15 22:55:11.912 075 11534.57 200.84 56744.46 88888.00 2020-03-15 22:55:12.412 075 11534.47 200.89 56744.53 88888.00 2020-03-15 22:55:12.912 075 11534.48 200.94 56744.60 88888.00 2020-03-15 22:55:13.412 075 11534.46 200.90 56744.66 88888.00 2020-03-15 22:55:13.912 075 11534.46 200.95 56744.72 88888.00 2020-03-15 22:55:14.412 075 11534.47 200.98 56744.78 88888.00 2020-03-15 22:55:14.912 075 11534.40 201.05 56744.79 88888.00 2020-03-15 22:55:15.412 075 11534.43 201.08 56744.83 88888.00 2020-03-15 22:55:15.912 075 11534.39 201.03 56744.90 88888.00 2020-03-15 22:55:16.412 075 11534.37 201.01 56744.97 88888.00 2020-03-15 22:55:16.912 075 11534.44 201.03 56745.02 88888.00 2020-03-15 22:55:17.412 075 11534.38 201.11 56745.09 88888.00 2020-03-15 22:55:17.912 075 11534.38 201.16 56745.17 88888.00 2020-03-15 22:55:18.412 075 11534.44 201.10 56745.22 88888.00 2020-03-15 22:55:18.912 075 11534.30 201.15 56745.24 88888.00 2020-03-15 22:55:19.412 075 11534.31 201.16 56745.28 88888.00 2020-03-15 22:55:19.912 075 11534.33 201.17 56745.26 88888.00 2020-03-15 22:55:20.412 075 11534.31 201.17 56745.35 88888.00 2020-03-15 22:55:20.912 075 11534.38 201.20 56745.40 88888.00 2020-03-15 22:55:21.412 075 11534.34 201.19 56745.40 88888.00 2020-03-15 22:55:21.912 075 11534.28 201.24 56745.40 88888.00 2020-03-15 22:55:22.412 075 11534.39 201.24 56745.41 88888.00 2020-03-15 22:55:22.912 075 11534.34 201.26 56745.49 88888.00 2020-03-15 22:55:23.412 075 11534.30 201.29 56745.52 88888.00 2020-03-15 22:55:23.912 075 11534.34 201.28 56745.53 88888.00 2020-03-15 22:55:24.412 075 11534.30 201.28 56745.60 88888.00 2020-03-15 22:55:24.912 075 11534.33 201.35 56745.63 88888.00 2020-03-15 22:55:25.412 075 11534.25 201.35 56745.62 88888.00 2020-03-15 22:55:25.912 075 11534.27 201.36 56745.71 88888.00 2020-03-15 22:55:26.412 075 11534.41 201.37 56745.73 88888.00 2020-03-15 22:55:26.912 075 11534.40 201.37 56745.80 88888.00 2020-03-15 22:55:27.412 075 11534.27 201.35 56745.85 88888.00 2020-03-15 22:55:27.912 075 11534.25 201.33 56745.81 88888.00 2020-03-15 22:55:28.412 075 11534.19 201.33 56745.85 88888.00 2020-03-15 22:55:28.912 075 11534.24 201.38 56745.85 88888.00 2020-03-15 22:55:29.412 075 11534.30 201.42 56745.91 88888.00 2020-03-15 22:55:29.912 075 11534.16 201.43 56745.93 88888.00 2020-03-15 22:55:30.412 075 11534.18 201.49 56745.95 88888.00 2020-03-15 22:55:30.912 075 11534.19 201.53 56745.98 88888.00 2020-03-15 22:55:31.412 075 11534.24 201.56 56746.00 88888.00 2020-03-15 22:55:31.912 075 11534.41 201.58 56746.04 88888.00 2020-03-15 22:55:32.412 075 11534.35 201.59 56746.04 88888.00 2020-03-15 22:55:32.912 075 11534.34 201.63 56746.01 88888.00 2020-03-15 22:55:33.412 075 11534.37 201.63 56745.99 88888.00 2020-03-15 22:55:33.912 075 11534.33 201.67 56746.06 88888.00 2020-03-15 22:55:34.412 075 11534.47 201.72 56746.07 88888.00 2020-03-15 22:55:34.912 075 11534.44 201.69 56746.04 88888.00 2020-03-15 22:55:35.412 075 11534.35 201.70 56746.03 88888.00 2020-03-15 22:55:35.912 075 11534.45 201.74 56746.08 88888.00 2020-03-15 22:55:36.412 075 11534.43 201.76 56746.08 88888.00 2020-03-15 22:55:36.912 075 11534.39 201.81 56746.08 88888.00 2020-03-15 22:55:37.412 075 11534.50 201.86 56746.08 88888.00 2020-03-15 22:55:37.912 075 11534.40 201.85 56746.06 88888.00 2020-03-15 22:55:38.412 075 11534.45 201.86 56746.08 88888.00 2020-03-15 22:55:38.912 075 11534.50 201.86 56746.08 88888.00 2020-03-15 22:55:39.412 075 11534.50 201.92 56746.12 88888.00 2020-03-15 22:55:39.912 075 11534.58 201.98 56746.20 88888.00 2020-03-15 22:55:40.412 075 11534.51 201.96 56746.21 88888.00 2020-03-15 22:55:40.912 075 11534.53 201.98 56746.21 88888.00 2020-03-15 22:55:41.412 075 11534.62 201.99 56746.21 88888.00 2020-03-15 22:55:41.912 075 11534.60 201.97 56746.14 88888.00 2020-03-15 22:55:42.412 075 11534.61 202.03 56746.13 88888.00 2020-03-15 22:55:42.912 075 11534.67 202.04 56746.11 88888.00 2020-03-15 22:55:43.412 075 11534.69 202.03 56746.17 88888.00 2020-03-15 22:55:43.912 075 11534.76 202.04 56746.17 88888.00 2020-03-15 22:55:44.412 075 11534.75 202.04 56746.11 88888.00 2020-03-15 22:55:44.912 075 11534.71 202.03 56746.06 88888.00 2020-03-15 22:55:45.412 075 11534.79 202.05 56746.04 88888.00 2020-03-15 22:55:45.912 075 11534.75 202.01 56746.00 88888.00 2020-03-15 22:55:46.412 075 11534.72 202.12 56745.98 88888.00 2020-03-15 22:55:46.912 075 11534.75 202.15 56745.99 88888.00 2020-03-15 22:55:47.412 075 11534.64 202.11 56745.92 88888.00 2020-03-15 22:55:47.912 075 11534.66 202.14 56745.93 88888.00 2020-03-15 22:55:48.412 075 11534.74 202.15 56745.90 88888.00 2020-03-15 22:55:48.912 075 11534.68 202.19 56745.85 88888.00 2020-03-15 22:55:49.412 075 11534.85 202.19 56745.81 88888.00 2020-03-15 22:55:49.912 075 11534.95 202.21 56745.75 88888.00 2020-03-15 22:55:50.412 075 11534.97 202.22 56745.76 88888.00 2020-03-15 22:55:50.912 075 11535.03 202.28 56745.74 88888.00 2020-03-15 22:55:51.412 075 11534.92 202.34 56745.78 88888.00 2020-03-15 22:55:51.912 075 11534.87 202.38 56745.81 88888.00 2020-03-15 22:55:52.412 075 11534.94 202.38 56745.79 88888.00 2020-03-15 22:55:52.912 075 11534.86 202.42 56745.76 88888.00 2020-03-15 22:55:53.412 075 11534.88 202.48 56745.76 88888.00 2020-03-15 22:55:53.912 075 11534.97 202.49 56745.81 88888.00 2020-03-15 22:55:54.412 075 11535.00 202.54 56745.85 88888.00 2020-03-15 22:55:54.912 075 11535.14 202.59 56745.88 88888.00 2020-03-15 22:55:55.412 075 11535.22 202.60 56745.94 88888.00 2020-03-15 22:55:55.912 075 11535.21 202.69 56745.97 88888.00 2020-03-15 22:55:56.412 075 11535.28 202.75 56745.97 88888.00 2020-03-15 22:55:56.912 075 11535.25 202.76 56746.03 88888.00 2020-03-15 22:55:57.412 075 11535.36 202.83 56746.06 88888.00 2020-03-15 22:55:57.912 075 11535.44 202.82 56746.05 88888.00 2020-03-15 22:55:58.412 075 11535.44 202.88 56746.05 88888.00 2020-03-15 22:55:58.912 075 11535.50 202.90 56746.14 88888.00 2020-03-15 22:55:59.412 075 11535.50 202.96 56746.18 88888.00 2020-03-15 22:55:59.912 075 11535.53 203.06 56746.20 88888.00 2020-03-15 22:56:00.412 075 11535.66 203.07 56746.18 88888.00 2020-03-15 22:56:00.912 075 11535.63 203.06 56746.21 88888.00 2020-03-15 22:56:01.412 075 11535.74 203.10 56746.20 88888.00 2020-03-15 22:56:01.912 075 11535.79 203.14 56746.18 88888.00 2020-03-15 22:56:02.412 075 11535.77 203.10 56746.17 88888.00 2020-03-15 22:56:02.912 075 11535.85 203.15 56746.19 88888.00 2020-03-15 22:56:03.412 075 11535.87 203.19 56746.17 88888.00 2020-03-15 22:56:03.912 075 11535.86 203.24 56746.21 88888.00 2020-03-15 22:56:04.412 075 11535.90 203.32 56746.20 88888.00 2020-03-15 22:56:04.912 075 11535.92 203.35 56746.20 88888.00 2020-03-15 22:56:05.412 075 11535.97 203.43 56746.19 88888.00 2020-03-15 22:56:05.912 075 11536.08 203.50 56746.20 88888.00 2020-03-15 22:56:06.412 075 11536.05 203.54 56746.16 88888.00 2020-03-15 22:56:06.912 075 11536.06 203.62 56746.18 88888.00 2020-03-15 22:56:07.412 075 11536.10 203.63 56746.11 88888.00 2020-03-15 22:56:07.912 075 11536.14 203.68 56746.12 88888.00 2020-03-15 22:56:08.912 075 11536.17 203.76 56746.01 88888.00 2020-03-15 22:56:09.412 075 11536.21 203.78 56745.93 88888.00 2020-03-15 22:56:09.912 075 11536.33 203.76 56745.85 88888.00 2020-03-15 22:56:10.412 075 11536.26 203.75 56745.75 88888.00 2020-03-15 22:56:10.912 075 11536.32 203.81 56745.72 88888.00 2020-03-15 22:56:11.412 075 11536.42 203.81 56745.62 88888.00 2020-03-15 22:56:11.912 075 11536.35 203.83 56745.50 88888.00 2020-03-15 22:56:12.412 075 11536.40 203.91 56745.47 88888.00 2020-03-15 22:56:12.912 075 11536.39 203.81 56745.44 88888.00 2020-03-15 22:56:13.412 075 11536.31 203.89 56745.44 88888.00 2020-03-15 22:56:13.912 075 11536.42 203.98 56745.39 88888.00 2020-03-15 22:56:14.412 075 11536.38 204.04 56745.29 88888.00 2020-03-15 22:56:14.912 075 11536.47 204.07 56745.27 88888.00 2020-03-15 22:56:15.412 075 11536.62 204.04 56745.23 88888.00 2020-03-15 22:56:15.912 075 11536.59 204.10 56745.17 88888.00 2020-03-15 22:56:16.412 075 11536.69 204.16 56745.09 88888.00 2020-03-15 22:56:16.912 075 11536.69 204.16 56744.96 88888.00 2020-03-15 22:56:17.412 075 11536.68 204.21 56744.88 88888.00 2020-03-15 22:56:17.912 075 11536.81 204.24 56744.83 88888.00 2020-03-15 22:56:18.912 075 11536.85 204.30 56744.64 88888.00 2020-03-15 22:56:19.412 075 11536.99 204.34 56744.57 88888.00 2020-03-15 22:56:19.912 075 11536.94 204.34 56744.49 88888.00 2020-03-15 22:56:20.412 075 11537.03 204.35 56744.34 88888.00 2020-03-15 22:56:20.912 075 11537.09 204.34 56744.22 88888.00 2020-03-15 22:56:21.412 075 11536.92 204.34 56744.07 88888.00 2020-03-15 22:56:21.912 075 11537.02 204.35 56744.00 88888.00 2020-03-15 22:56:22.412 075 11537.06 204.32 56743.89 88888.00 2020-03-15 22:56:22.912 075 11537.21 204.36 56743.77 88888.00 2020-03-15 22:56:23.412 075 11537.37 204.37 56743.72 88888.00 2020-03-15 22:56:23.912 075 11537.29 204.38 56743.70 88888.00 2020-03-15 22:56:24.412 075 11537.37 204.42 56743.64 88888.00 2020-03-15 22:56:24.912 075 11537.46 204.41 56743.60 88888.00 2020-03-15 22:56:25.412 075 11537.51 204.44 56743.47 88888.00 2020-03-15 22:56:25.912 075 11537.56 204.51 56743.42 88888.00 2020-03-15 22:56:26.412 075 11537.44 204.51 56743.34 88888.00 2020-03-15 22:56:26.912 075 11537.33 204.52 56743.21 88888.00 2020-03-15 22:56:27.412 075 11537.43 204.55 56743.04 88888.00 2020-03-15 22:56:27.912 075 11537.52 204.55 56742.92 88888.00 2020-03-15 22:56:28.912 075 11537.71 204.58 56742.77 88888.00 2020-03-15 22:56:29.412 075 11537.66 204.63 56742.68 88888.00 2020-03-15 22:56:29.912 075 11537.74 204.69 56742.61 88888.00 2020-03-15 22:56:30.412 075 11537.79 204.66 56742.46 88888.00 2020-03-15 22:56:30.912 075 11537.72 204.66 56742.34 88888.00 2020-03-15 22:56:31.412 075 11537.85 204.66 56742.26 88888.00 2020-03-15 22:56:31.912 075 11537.78 204.69 56742.15 88888.00 2020-03-15 22:56:32.412 075 11537.87 204.75 56742.10 88888.00 2020-03-15 22:56:32.912 075 11537.87 204.76 56742.01 88888.00 2020-03-15 22:56:33.412 075 11537.65 204.75 56742.00 88888.00 2020-03-15 22:56:33.912 075 11537.75 204.80 56741.89 88888.00 2020-03-15 22:56:34.412 075 11537.88 204.84 56741.80 88888.00 2020-03-15 22:56:34.912 075 11537.87 204.89 56741.74 88888.00 2020-03-15 22:56:35.412 075 11537.94 204.93 56741.65 88888.00 2020-03-15 22:56:35.912 075 11537.98 204.98 56741.52 88888.00 2020-03-15 22:56:36.412 075 11538.00 205.04 56741.42 88888.00 2020-03-15 22:56:36.912 075 11538.06 205.05 56741.38 88888.00 2020-03-15 22:56:37.412 075 11538.00 205.05 56741.37 88888.00 2020-03-15 22:56:37.912 075 11537.98 205.12 56741.36 88888.00 2020-03-15 22:56:38.412 075 11537.98 205.11 56741.31 88888.00 2020-03-15 22:56:38.912 075 11537.86 205.10 56741.23 88888.00 2020-03-15 22:56:39.412 075 11537.96 205.11 56741.11 88888.00 2020-03-15 22:56:39.912 075 11537.95 205.11 56741.10 88888.00 2020-03-15 22:56:40.412 075 11537.86 205.21 56741.12 88888.00 2020-03-15 22:56:40.912 075 11538.02 205.25 56741.04 88888.00 2020-03-15 22:56:41.412 075 11538.03 205.25 56740.93 88888.00 2020-03-15 22:56:41.912 075 11538.13 205.28 56740.86 88888.00 2020-03-15 22:56:42.412 075 11538.29 205.25 56740.77 88888.00 2020-03-15 22:56:42.912 075 11538.31 205.24 56740.69 88888.00 2020-03-15 22:56:43.412 075 11538.28 205.28 56740.60 88888.00 2020-03-15 22:56:43.912 075 11538.22 205.28 56740.58 88888.00 2020-03-15 22:56:44.412 075 11538.23 205.30 56740.52 88888.00 2020-03-15 22:56:44.912 075 11538.36 205.31 56740.46 88888.00 2020-03-15 22:56:45.412 075 11538.38 205.28 56740.30 88888.00 2020-03-15 22:56:45.912 075 11538.38 205.31 56740.13 88888.00 2020-03-15 22:56:46.912 075 11538.47 205.25 56739.94 88888.00 2020-03-15 22:56:47.412 075 11538.54 205.27 56739.87 88888.00 2020-03-15 22:56:47.912 075 11538.62 205.27 56739.78 88888.00 2020-03-15 22:56:48.412 075 11538.62 205.26 56739.65 88888.00 2020-03-15 22:56:48.912 075 11538.71 205.30 56739.51 88888.00 2020-03-15 22:56:49.412 075 11538.71 205.32 56739.42 88888.00 2020-03-15 22:56:49.912 075 11538.70 205.34 56739.33 88888.00 2020-03-15 22:56:50.412 075 11538.81 205.37 56739.19 88888.00 2020-03-15 22:56:50.912 075 11538.81 205.33 56739.07 88888.00 2020-03-15 22:56:51.412 075 11538.86 205.37 56738.98 88888.00 2020-03-15 22:56:51.912 075 11538.96 205.37 56738.92 88888.00 2020-03-15 22:56:52.412 075 11538.96 205.35 56738.85 88888.00 2020-03-15 22:56:52.912 075 11539.02 205.43 56738.75 88888.00 2020-03-15 22:56:53.412 075 11539.02 205.45 56738.73 88888.00 2020-03-15 22:56:53.912 075 11538.98 205.47 56738.69 88888.00 2020-03-15 22:56:54.412 075 11539.05 205.51 56738.65 88888.00 2020-03-15 22:56:54.912 075 11538.98 205.51 56738.59 88888.00 2020-03-15 22:56:55.412 075 11538.96 205.57 56738.54 88888.00 2020-03-15 22:56:55.912 075 11539.06 205.60 56738.54 88888.00 2020-03-15 22:56:56.913 075 11539.04 205.68 56738.41 88888.00 2020-03-15 22:56:57.413 075 11539.11 205.73 56738.36 88888.00 2020-03-15 22:56:57.913 075 11539.18 205.79 56738.37 88888.00 2020-03-15 22:56:58.413 075 11539.37 205.84 56738.42 88888.00 2020-03-15 22:56:58.913 075 11539.39 205.94 56738.44 88888.00 2020-03-15 22:56:59.413 075 11539.34 205.94 56738.44 88888.00 2020-03-15 22:56:59.913 075 11539.46 205.94 56738.43 88888.00 2020-03-15 22:57:00.413 075 11539.46 205.99 56738.43 88888.00 2020-03-15 22:57:00.913 075 11539.47 206.03 56738.39 88888.00 2020-03-15 22:57:01.413 075 11539.53 206.06 56738.39 88888.00 2020-03-15 22:57:01.913 075 11539.51 205.99 56738.37 88888.00 2020-03-15 22:57:02.413 075 11539.55 205.98 56738.39 88888.00 2020-03-15 22:57:02.913 075 11539.61 205.98 56738.36 88888.00 2020-03-15 22:57:03.413 075 11539.55 205.95 56738.31 88888.00 2020-03-15 22:57:03.913 075 11539.69 205.94 56738.28 88888.00 2020-03-15 22:57:04.413 075 11539.70 205.88 56738.22 88888.00 2020-03-15 22:57:04.913 075 11539.69 205.87 56738.22 88888.00 2020-03-15 22:57:05.413 075 11539.76 205.88 56738.20 88888.00 2020-03-15 22:57:05.913 075 11539.80 205.86 56738.16 88888.00 2020-03-15 22:57:06.413 075 11539.80 205.89 56738.15 88888.00 2020-03-15 22:57:06.913 075 11539.82 205.87 56738.07 88888.00 2020-03-15 22:57:07.413 075 11539.77 205.88 56738.02 88888.00 2020-03-15 22:57:07.913 075 11539.77 205.89 56737.95 88888.00 2020-03-15 22:57:08.413 075 11539.73 205.87 56737.91 88888.00 2020-03-15 22:57:08.913 075 11539.70 205.89 56737.84 88888.00 2020-03-15 22:57:09.413 075 11539.92 205.91 56737.75 88888.00 2020-03-15 22:57:09.913 075 11539.94 205.87 56737.69 88888.00 2020-03-15 22:57:10.413 075 11539.95 205.89 56737.57 88888.00 2020-03-15 22:57:10.913 075 11540.04 205.89 56737.50 88888.00 2020-03-15 22:57:11.413 075 11540.06 205.91 56737.46 88888.00 2020-03-15 22:57:11.913 075 11540.10 205.96 56737.43 88888.00 2020-03-15 22:57:12.413 075 11540.09 205.99 56737.31 88888.00 2020-03-15 22:57:12.913 075 11540.08 206.02 56737.25 88888.00 2020-03-15 22:57:13.413 075 11540.24 206.08 56737.26 88888.00 2020-03-15 22:57:13.913 075 11540.28 206.03 56737.25 88888.00 2020-03-15 22:57:14.413 075 11540.30 206.09 56737.20 88888.00 2020-03-15 22:57:14.913 075 11540.46 206.11 56737.25 88888.00 2020-03-15 22:57:15.413 075 11540.42 206.12 56737.24 88888.00 2020-03-15 22:57:15.913 075 11540.49 206.16 56737.24 88888.00 2020-03-15 22:57:16.413 075 11540.60 206.20 56737.22 88888.00 2020-03-15 22:57:16.913 075 11540.64 206.22 56737.20 88888.00 2020-03-15 22:57:17.413 075 11540.77 206.28 56737.22 88888.00 2020-03-15 22:57:17.913 075 11540.83 206.29 56737.28 88888.00 2020-03-15 22:57:18.413 075 11540.85 206.34 56737.33 88888.00 2020-03-15 22:57:18.913 075 11540.99 206.33 56737.35 88888.00 2020-03-15 22:57:19.413 075 11540.97 206.36 56737.41 88888.00 2020-03-15 22:57:19.913 075 11541.02 206.36 56737.43 88888.00 2020-03-15 22:57:20.413 075 11541.12 206.37 56737.47 88888.00 2020-03-15 22:57:20.913 075 11541.02 206.41 56737.53 88888.00 2020-03-15 22:57:21.413 075 11541.06 206.45 56737.59 88888.00 2020-03-15 22:57:21.913 075 11541.11 206.41 56737.65 88888.00 2020-03-15 22:57:22.413 075 11541.06 206.42 56737.70 88888.00 2020-03-15 22:57:22.913 075 11541.18 206.48 56737.71 88888.00 2020-03-15 22:57:23.413 075 11541.12 206.48 56737.78 88888.00 2020-03-15 22:57:23.913 075 11541.12 206.48 56737.86 88888.00 2020-03-15 22:57:24.413 075 11541.11 206.43 56737.89 88888.00 2020-03-15 22:57:24.913 075 11540.97 206.39 56737.89 88888.00 2020-03-15 22:57:25.413 075 11541.05 206.47 56737.95 88888.00 2020-03-15 22:57:25.913 075 11541.11 206.48 56737.97 88888.00 2020-03-15 22:57:26.413 075 11541.04 206.54 56738.02 88888.00 2020-03-15 22:57:26.913 075 11541.14 206.57 56738.03 88888.00 2020-03-15 22:57:27.413 075 11541.18 206.59 56738.03 88888.00 2020-03-15 22:57:27.913 075 11541.21 206.63 56738.04 88888.00 2020-03-15 22:57:28.413 075 11541.29 206.66 56738.08 88888.00 2020-03-15 22:57:28.913 075 11541.29 206.66 56738.02 88888.00 2020-03-15 22:57:29.413 075 11541.38 206.68 56738.03 88888.00 2020-03-15 22:57:29.913 075 11541.49 206.68 56738.07 88888.00 2020-03-15 22:57:30.413 075 11541.46 206.71 56738.07 88888.00 2020-03-15 22:57:30.913 075 11541.61 206.73 56738.05 88888.00 2020-03-15 22:57:31.413 075 11541.63 206.69 56738.03 88888.00 2020-03-15 22:57:31.913 075 11541.71 206.73 56738.05 88888.00 2020-03-15 22:57:32.413 075 11541.94 206.75 56738.04 88888.00 2020-03-15 22:57:32.913 075 11541.94 206.81 56738.02 88888.00 2020-03-15 22:57:33.413 075 11541.98 206.90 56738.03 88888.00 2020-03-15 22:57:33.913 075 11542.10 206.93 56738.08 88888.00 2020-03-15 22:57:34.413 075 11542.02 206.95 56738.12 88888.00 2020-03-15 22:57:34.913 075 11542.08 206.95 56738.17 88888.00 2020-03-15 22:57:35.413 075 11542.10 206.96 56738.27 88888.00 2020-03-15 22:57:35.913 075 11542.10 207.02 56738.31 88888.00 2020-03-15 22:57:36.413 075 11542.13 207.07 56738.41 88888.00 2020-03-15 22:57:36.913 075 11542.08 207.10 56738.55 88888.00 2020-03-15 22:57:37.413 075 11542.01 207.22 56738.69 88888.00 2020-03-15 22:57:37.913 075 11542.11 207.32 56738.81 88888.00 2020-03-15 22:57:38.413 075 11542.03 207.37 56738.89 88888.00 2020-03-15 22:57:38.913 075 11541.97 207.42 56739.08 88888.00 2020-03-15 22:57:39.413 075 11541.96 207.47 56739.24 88888.00 2020-03-15 22:57:40.413 075 11541.96 207.68 56739.49 88888.00 2020-03-15 22:57:40.913 075 11541.97 207.76 56739.65 88888.00 2020-03-15 22:57:41.413 075 11541.97 207.84 56739.87 88888.00 2020-03-15 22:57:41.913 075 11541.98 207.91 56740.00 88888.00 2020-03-15 22:57:42.413 075 11541.82 207.95 56740.17 88888.00 2020-03-15 22:57:42.913 075 11541.77 208.02 56740.39 88888.00 2020-03-15 22:57:43.413 075 11541.85 208.07 56740.58 88888.00 2020-03-15 22:57:43.913 075 11541.84 208.09 56740.71 88888.00 2020-03-15 22:57:44.413 075 11542.02 208.16 56740.87 88888.00 2020-03-15 22:57:44.913 075 11542.12 208.13 56740.97 88888.00 2020-03-15 22:57:45.413 075 11542.12 208.11 56741.06 88888.00 2020-03-15 22:57:45.913 075 11542.25 208.19 56741.19 88888.00 2020-03-15 22:57:46.413 075 11542.19 208.22 56741.28 88888.00 2020-03-15 22:57:46.913 075 11542.18 208.24 56741.36 88888.00 2020-03-15 22:57:47.413 075 11542.29 208.24 56741.41 88888.00 2020-03-15 22:57:47.913 075 11542.23 208.23 56741.35 88888.00 2020-03-15 22:57:48.413 075 11542.27 208.24 56741.33 88888.00 2020-03-15 22:57:48.913 075 11542.31 208.20 56741.25 88888.00 2020-03-15 22:57:49.413 075 11542.31 208.19 56741.19 88888.00 2020-03-15 22:57:50.413 075 11542.36 208.19 56741.06 88888.00 2020-03-15 22:57:50.913 075 11542.31 208.23 56740.96 88888.00 2020-03-15 22:57:51.413 075 11542.31 208.20 56740.93 88888.00 2020-03-15 22:57:51.913 075 11542.24 208.20 56740.94 88888.00 2020-03-15 22:57:52.413 075 11542.38 208.20 56740.84 88888.00 2020-03-15 22:57:52.913 075 11542.51 208.20 56740.77 88888.00 2020-03-15 22:57:53.413 075 11542.47 208.20 56740.79 88888.00 2020-03-15 22:57:53.913 075 11542.51 208.32 56740.86 88888.00 2020-03-15 22:57:54.413 075 11542.54 208.34 56740.93 88888.00 2020-03-15 22:57:54.913 075 11542.51 208.43 56741.00 88888.00 2020-03-15 22:57:55.413 075 11542.65 208.51 56741.06 88888.00 2020-03-15 22:57:55.913 075 11542.65 208.54 56741.20 88888.00 2020-03-15 22:57:56.413 075 11542.70 208.61 56741.35 88888.00 2020-03-15 22:57:56.913 075 11542.72 208.68 56741.48 88888.00 2020-03-15 22:57:57.413 075 11542.68 208.77 56741.63 88888.00 2020-03-15 22:57:57.913 075 11542.73 208.87 56741.82 88888.00 2020-03-15 22:57:58.413 075 11542.72 208.93 56742.07 88888.00 2020-03-15 22:57:58.913 075 11542.72 208.95 56742.27 88888.00 2020-03-15 22:57:59.413 075 11542.77 209.07 56742.41 88888.00 2020-03-15 22:58:00.413 075 11542.74 209.21 56742.73 88888.00 2020-03-15 22:58:00.913 075 11542.79 209.27 56742.87 88888.00 2020-03-15 22:58:01.413 075 11542.65 209.32 56743.03 88888.00 2020-03-15 22:58:01.913 075 11542.65 209.41 56743.16 88888.00 2020-03-15 22:58:02.413 075 11542.82 209.46 56743.27 88888.00 2020-03-15 22:58:02.913 075 11542.77 209.53 56743.32 88888.00 2020-03-15 22:58:03.413 075 11542.79 209.63 56743.37 88888.00 2020-03-15 22:58:03.913 075 11542.67 209.68 56743.40 88888.00 2020-03-15 22:58:04.413 075 11542.59 209.74 56743.40 88888.00 2020-03-15 22:58:04.913 075 11542.78 209.83 56743.43 88888.00 2020-03-15 22:58:05.413 075 11542.77 209.85 56743.43 88888.00 2020-03-15 22:58:05.913 075 11542.74 209.90 56743.43 88888.00 2020-03-15 22:58:06.413 075 11542.72 209.94 56743.44 88888.00 2020-03-15 22:58:06.913 075 11542.67 210.01 56743.51 88888.00 2020-03-15 22:58:07.413 075 11542.79 210.10 56743.60 88888.00 2020-03-15 22:58:07.913 075 11542.75 210.15 56743.69 88888.00 2020-03-15 22:58:08.413 075 11542.70 210.18 56743.81 88888.00 2020-03-15 22:58:08.913 075 11542.71 210.27 56743.91 88888.00 2020-03-15 22:58:09.413 075 11542.68 210.28 56743.93 88888.00 2020-03-15 22:58:10.413 075 11542.79 210.47 56744.19 88888.00 2020-03-15 22:58:10.913 075 11542.86 210.57 56744.32 88888.00 2020-03-15 22:58:11.413 075 11542.88 210.68 56744.39 88888.00 2020-03-15 22:58:11.913 075 11542.95 210.70 56744.53 88888.00 2020-03-15 22:58:12.413 075 11542.95 210.70 56744.71 88888.00 2020-03-15 22:58:12.913 075 11543.03 210.76 56744.84 88888.00 2020-03-15 22:58:13.413 075 11543.10 210.78 56744.92 88888.00 2020-03-15 22:58:13.913 075 11543.16 210.85 56745.03 88888.00 2020-03-15 22:58:14.413 075 11543.31 210.90 56745.10 88888.00 2020-03-15 22:58:14.913 075 11543.40 210.91 56745.15 88888.00 2020-03-15 22:58:15.413 075 11543.43 210.98 56745.27 88888.00 2020-03-15 22:58:15.913 075 11543.45 211.02 56745.28 88888.00 2020-03-15 22:58:16.413 075 11543.47 211.04 56745.27 88888.00 2020-03-15 22:58:16.913 075 11543.63 211.13 56745.27 88888.00 2020-03-15 22:58:17.413 075 11543.64 211.09 56745.26 88888.00 2020-03-15 22:58:17.913 075 11543.64 211.12 56745.31 88888.00 2020-03-15 22:58:18.413 075 11543.93 211.11 56745.36 88888.00 2020-03-15 22:58:18.913 075 11544.02 211.12 56745.36 88888.00 2020-03-15 22:58:19.413 075 11544.03 211.16 56745.44 88888.00 2020-03-15 22:58:19.913 075 11544.11 211.16 56745.50 88888.00 2020-03-15 22:58:20.413 075 11544.02 211.13 56745.53 88888.00 2020-03-15 22:58:20.913 075 11544.02 211.18 56745.56 88888.00 2020-03-15 22:58:21.413 075 11544.05 211.22 56745.61 88888.00 2020-03-15 22:58:21.913 075 11543.94 211.31 56745.68 88888.00 2020-03-15 22:58:22.413 075 11543.94 211.40 56745.71 88888.00 2020-03-15 22:58:22.913 075 11543.91 211.49 56745.76 88888.00 2020-03-15 22:58:23.413 075 11543.89 211.47 56745.86 88888.00 2020-03-15 22:58:23.913 075 11543.90 211.57 56745.90 88888.00 2020-03-15 22:58:24.413 075 11543.83 211.65 56745.99 88888.00 2020-03-15 22:58:24.913 075 11543.78 211.72 56746.05 88888.00 2020-03-15 22:58:25.413 075 11543.86 211.84 56746.08 88888.00 2020-03-15 22:58:25.913 075 11543.80 211.88 56746.19 88888.00 2020-03-15 22:58:26.413 075 11543.80 211.96 56746.27 88888.00 2020-03-15 22:58:26.913 075 11543.86 212.01 56746.33 88888.00 2020-03-15 22:58:27.413 075 11543.87 212.08 56746.42 88888.00 2020-03-15 22:58:27.913 075 11544.04 212.18 56746.51 88888.00 2020-03-15 22:58:28.413 075 11544.10 212.20 56746.57 88888.00 2020-03-15 22:58:28.913 075 11544.17 212.26 56746.62 88888.00 2020-03-15 22:58:29.413 075 11544.37 212.34 56746.65 88888.00 2020-03-15 22:58:29.913 075 11544.44 212.37 56746.64 88888.00 2020-03-15 22:58:30.413 075 11544.53 212.42 56746.59 88888.00 2020-03-15 22:58:30.913 075 11544.68 212.39 56746.57 88888.00 2020-03-15 22:58:31.413 075 11544.76 212.45 56746.51 88888.00 2020-03-15 22:58:31.913 075 11544.93 212.39 56746.51 88888.00 2020-03-15 22:58:32.413 075 11544.93 212.32 56746.50 88888.00 2020-03-15 22:58:32.913 075 11544.94 212.28 56746.44 88888.00 2020-03-15 22:58:33.413 075 11545.00 212.27 56746.38 88888.00 2020-03-15 22:58:33.913 075 11544.88 212.25 56746.32 88888.00 2020-03-15 22:58:34.413 075 11544.90 212.25 56746.31 88888.00 2020-03-15 22:58:34.913 075 11545.02 212.24 56746.26 88888.00 2020-03-15 22:58:35.413 075 11545.09 212.25 56746.27 88888.00 2020-03-15 22:58:35.913 075 11545.11 212.33 56746.32 88888.00 2020-03-15 22:58:36.413 075 11545.03 212.33 56746.36 88888.00 2020-03-15 22:58:36.913 075 11544.87 212.40 56746.38 88888.00 2020-03-15 22:58:37.413 075 11544.91 212.47 56746.49 88888.00 2020-03-15 22:58:37.913 075 11544.97 212.52 56746.50 88888.00 2020-03-15 22:58:38.413 075 11545.01 212.59 56746.57 88888.00 2020-03-15 22:58:38.913 075 11545.02 212.56 56746.62 88888.00 2020-03-15 22:58:39.413 075 11544.94 212.60 56746.64 88888.00 2020-03-15 22:58:39.913 075 11545.00 212.76 56746.72 88888.00 2020-03-15 22:58:40.413 075 11545.03 212.86 56746.72 88888.00 2020-03-15 22:58:40.913 075 11544.97 212.90 56746.80 88888.00 2020-03-15 22:58:41.413 075 11545.04 212.98 56746.88 88888.00 2020-03-15 22:58:41.913 075 11545.02 213.02 56746.93 88888.00 2020-03-15 22:58:42.413 075 11545.00 213.19 56746.93 88888.00 2020-03-15 22:58:42.913 075 11545.15 213.19 56746.93 88888.00 2020-03-15 22:58:43.413 075 11545.29 213.17 56746.95 88888.00 2020-03-15 22:58:43.913 075 11545.41 213.28 56747.03 88888.00 2020-03-15 22:58:44.413 075 11545.58 213.33 56747.06 88888.00 2020-03-15 22:58:44.913 075 11545.63 213.30 56747.08 88888.00 2020-03-15 22:58:45.413 075 11545.76 213.43 56747.08 88888.00 2020-03-15 22:58:45.913 075 11545.90 213.48 56747.08 88888.00 2020-03-15 22:58:46.413 075 11545.95 213.49 56747.19 88888.00 2020-03-15 22:58:46.913 075 11546.23 213.50 56747.21 88888.00 2020-03-15 22:58:47.413 075 11546.32 213.50 56747.25 88888.00 2020-03-15 22:58:47.913 075 11546.44 213.56 56747.32 88888.00 2020-03-15 22:58:48.413 075 11546.61 213.54 56747.32 88888.00 2020-03-15 22:58:48.913 075 11546.53 213.54 56747.28 88888.00 2020-03-15 22:58:49.413 075 11546.53 213.55 56747.35 88888.00 2020-03-15 22:58:49.913 075 11546.55 213.55 56747.30 88888.00 2020-03-15 22:58:50.413 075 11546.51 213.57 56747.28 88888.00 2020-03-15 22:58:50.913 075 11546.62 213.55 56747.17 88888.00 2020-03-15 22:58:51.413 075 11546.68 213.51 56747.07 88888.00 2020-03-15 22:58:51.913 075 11546.75 213.48 56747.06 88888.00 2020-03-15 22:58:52.413 075 11546.82 213.55 56747.02 88888.00 2020-03-15 22:58:52.913 075 11546.81 213.56 56746.97 88888.00 2020-03-15 22:58:53.404 075 11546.88 213.57 56746.95 88888.00 2020-03-15 22:58:53.904 075 11546.94 213.57 56746.94 88888.00 2020-03-15 22:58:54.404 075 11546.95 213.58 56746.96 88888.00 2020-03-15 22:58:54.904 075 11547.10 213.62 56747.01 88888.00 2020-03-15 22:58:55.404 075 11547.15 213.67 56747.06 88888.00 2020-03-15 22:58:55.904 075 11547.15 213.74 56747.14 88888.00 2020-03-15 22:58:56.404 075 11547.23 213.80 56747.28 88888.00 2020-03-15 22:58:56.904 075 11547.11 213.87 56747.40 88888.00 2020-03-15 22:58:57.404 075 11547.23 213.96 56747.46 88888.00 2020-03-15 22:58:57.904 075 11547.33 214.01 56747.57 88888.00 2020-03-15 22:58:58.404 075 11547.39 214.04 56747.65 88888.00 2020-03-15 22:58:58.904 075 11547.55 214.10 56747.74 88888.00 2020-03-15 22:58:59.404 075 11547.73 214.07 56747.84 88888.00 2020-03-15 22:58:59.904 075 11547.79 214.07 56747.90 88888.00 2020-03-15 22:59:00.404 075 11547.96 214.09 56747.86 88888.00 2020-03-15 22:59:00.904 075 11548.06 214.08 56747.84 88888.00 2020-03-15 22:59:01.404 075 11548.15 214.07 56747.90 88888.00 2020-03-15 22:59:01.904 075 11548.30 214.03 56747.83 88888.00 2020-03-15 22:59:02.404 075 11548.27 214.01 56747.74 88888.00 2020-03-15 22:59:02.904 075 11548.36 214.01 56747.74 88888.00 2020-03-15 22:59:03.404 075 11548.50 213.97 56747.66 88888.00 2020-03-15 22:59:03.904 075 11548.51 214.00 56747.65 88888.00 2020-03-15 22:59:04.404 075 11548.69 214.00 56747.57 88888.00 2020-03-15 22:59:04.904 075 11548.73 213.96 56747.51 88888.00 2020-03-15 22:59:05.404 075 11548.76 213.98 56747.46 88888.00 2020-03-15 22:59:05.904 075 11548.84 213.96 56747.42 88888.00 2020-03-15 22:59:06.404 075 11548.68 213.97 56747.36 88888.00 2020-03-15 22:59:06.904 075 11548.58 214.02 56747.34 88888.00 2020-03-15 22:59:07.404 075 11548.68 214.00 56747.33 88888.00 2020-03-15 22:59:07.904 075 11548.78 214.02 56747.30 88888.00 2020-03-15 22:59:08.404 075 11548.86 214.03 56747.21 88888.00 2020-03-15 22:59:08.904 075 11548.86 214.02 56747.14 88888.00 2020-03-15 22:59:09.404 075 11548.83 214.07 56747.09 88888.00 2020-03-15 22:59:09.904 075 11548.91 214.12 56747.06 88888.00 2020-03-15 22:59:10.404 075 11548.87 214.16 56747.09 88888.00 2020-03-15 22:59:10.904 075 11548.90 214.19 56747.16 88888.00 2020-03-15 22:59:11.404 075 11548.99 214.18 56747.20 88888.00 2020-03-15 22:59:11.904 075 11548.99 214.21 56747.26 88888.00 2020-03-15 22:59:12.404 075 11549.07 214.23 56747.35 88888.00 2020-03-15 22:59:12.904 075 11549.13 214.24 56747.49 88888.00 2020-03-15 22:59:13.404 075 11549.03 214.23 56747.61 88888.00 2020-03-15 22:59:13.904 075 11549.14 214.26 56747.74 88888.00 2020-03-15 22:59:14.404 075 11549.15 214.32 56747.89 88888.00 2020-03-15 22:59:14.904 075 11549.17 214.36 56748.05 88888.00 2020-03-15 22:59:15.404 075 11549.41 214.37 56748.15 88888.00 2020-03-15 22:59:15.904 075 11549.43 214.30 56748.17 88888.00 2020-03-15 22:59:16.404 075 11549.41 214.35 56748.31 88888.00 2020-03-15 22:59:16.904 075 11549.42 214.35 56748.39 88888.00 2020-03-15 22:59:17.404 075 11549.45 214.32 56748.43 88888.00 2020-03-15 22:59:17.904 075 11549.55 214.35 56748.43 88888.00 2020-03-15 22:59:18.404 075 11549.58 214.29 56748.39 88888.00 2020-03-15 22:59:18.904 075 11549.49 214.24 56748.38 88888.00 2020-03-15 22:59:19.404 075 11549.55 214.28 56748.35 88888.00 2020-03-15 22:59:19.904 075 11549.55 214.25 56748.31 88888.00 2020-03-15 22:59:20.404 075 11549.61 214.25 56748.30 88888.00 2020-03-15 22:59:20.904 075 11549.67 214.22 56748.25 88888.00 2020-03-15 22:59:21.404 075 11549.68 214.21 56748.18 88888.00 2020-03-15 22:59:21.904 075 11549.75 214.23 56748.17 88888.00 2020-03-15 22:59:22.404 075 11549.68 214.23 56748.07 88888.00 2020-03-15 22:59:22.904 075 11549.55 214.25 56748.03 88888.00 2020-03-15 22:59:23.404 075 11549.69 214.26 56748.03 88888.00 2020-03-15 22:59:23.904 075 11549.67 214.23 56747.98 88888.00 2020-03-15 22:59:24.404 075 11549.66 214.23 56747.91 88888.00 2020-03-15 22:59:24.904 075 11549.91 214.16 56747.87 88888.00 2020-03-15 22:59:25.404 075 11549.98 214.10 56747.94 88888.00 2020-03-15 22:59:25.904 075 11550.07 214.15 56747.96 88888.00 2020-03-15 22:59:26.404 075 11550.16 214.15 56748.00 88888.00 2020-03-15 22:59:26.904 075 11550.16 214.11 56748.00 88888.00 2020-03-15 22:59:27.404 075 11550.24 214.10 56748.03 88888.00 2020-03-15 22:59:27.904 075 11550.24 214.09 56748.11 88888.00 2020-03-15 22:59:28.404 075 11550.19 214.09 56748.17 88888.00 2020-03-15 22:59:28.904 075 11550.28 214.15 56748.26 88888.00 2020-03-15 22:59:29.404 075 11550.16 214.16 56748.32 88888.00 2020-03-15 22:59:29.904 075 11550.08 214.19 56748.37 88888.00 2020-03-15 22:59:30.404 075 11550.12 214.19 56748.45 88888.00 2020-03-15 22:59:30.904 075 11550.08 214.18 56748.55 88888.00 2020-03-15 22:59:31.404 075 11550.09 214.23 56748.57 88888.00 2020-03-15 22:59:31.904 075 11550.02 214.22 56748.61 88888.00 2020-03-15 22:59:32.404 075 11549.93 214.19 56748.64 88888.00 2020-03-15 22:59:32.904 075 11549.98 214.30 56748.68 88888.00 2020-03-15 22:59:33.404 075 11549.98 214.28 56748.71 88888.00 2020-03-15 22:59:33.904 075 11549.95 214.28 56748.76 88888.00 2020-03-15 22:59:34.404 075 11549.93 214.32 56748.90 88888.00 2020-03-15 22:59:34.904 075 11549.86 214.32 56748.97 88888.00 2020-03-15 22:59:35.404 075 11549.94 214.31 56749.03 88888.00 2020-03-15 22:59:35.904 075 11549.95 214.32 56749.07 88888.00 2020-03-15 22:59:36.404 075 11549.82 214.34 56749.11 88888.00 2020-03-15 22:59:36.904 075 11549.98 214.35 56749.22 88888.00 2020-03-15 22:59:37.404 075 11550.09 214.31 56749.28 88888.00 2020-03-15 22:59:37.904 075 11550.07 214.29 56749.31 88888.00 2020-03-15 22:59:38.404 075 11550.21 214.25 56749.31 88888.00 2020-03-15 22:59:38.904 075 11550.17 214.21 56749.33 88888.00 2020-03-15 22:59:39.404 075 11550.05 214.23 56749.32 88888.00 2020-03-15 22:59:39.904 075 11550.11 214.24 56749.31 88888.00 2020-03-15 22:59:40.404 075 11550.09 214.23 56749.29 88888.00 2020-03-15 22:59:40.904 075 11550.16 214.24 56749.33 88888.00 2020-03-15 22:59:41.904 075 11550.40 214.17 56749.32 88888.00 2020-03-15 22:59:42.404 075 11550.54 214.16 56749.32 88888.00 2020-03-15 22:59:42.904 075 11550.54 214.14 56749.34 88888.00 2020-03-15 22:59:43.404 075 11550.57 214.11 56749.40 88888.00 2020-03-15 22:59:43.904 075 11550.68 214.14 56749.40 88888.00 2020-03-15 22:59:44.404 075 11550.67 214.14 56749.38 88888.00 2020-03-15 22:59:44.904 075 11550.68 214.11 56749.40 88888.00 2020-03-15 22:59:45.404 075 11550.79 214.03 56749.40 88888.00 2020-03-15 22:59:45.904 075 11550.73 214.00 56749.45 88888.00 2020-03-15 22:59:46.404 075 11550.84 214.01 56749.47 88888.00 2020-03-15 22:59:46.904 075 11550.90 214.00 56749.50 88888.00 2020-03-15 22:59:47.404 075 11550.92 214.00 56749.52 88888.00 2020-03-15 22:59:47.904 075 11551.08 213.98 56749.48 88888.00 2020-03-15 22:59:48.404 075 11551.07 213.91 56749.45 88888.00 2020-03-15 22:59:48.904 075 11551.08 213.95 56749.41 88888.00 2020-03-15 22:59:49.404 075 11551.11 213.95 56749.34 88888.00 2020-03-15 22:59:49.904 075 11551.12 213.95 56749.45 88888.00 2020-03-15 22:59:50.404 075 11551.15 213.90 56749.50 88888.00 2020-03-15 22:59:50.904 075 11551.15 213.81 56749.47 88888.00 2020-03-15 22:59:51.904 075 11551.23 213.78 56749.38 88888.00 2020-03-15 22:59:52.404 075 11551.18 213.71 56749.38 88888.00 2020-03-15 22:59:52.904 075 11551.15 213.64 56749.40 88888.00 2020-03-15 22:59:53.404 075 11551.23 213.58 56749.43 88888.00 2020-03-15 22:59:53.904 075 11551.16 213.53 56749.38 88888.00 2020-03-15 22:59:54.404 075 11551.18 213.50 56749.32 88888.00 2020-03-15 22:59:54.904 075 11551.07 213.43 56749.34 88888.00 2020-03-15 22:59:55.404 075 11550.92 213.42 56749.34 88888.00 2020-03-15 22:59:55.904 075 11550.98 213.40 56749.37 88888.00 2020-03-15 22:59:56.404 075 11551.04 213.37 56749.29 88888.00 2020-03-15 22:59:56.904 075 11551.01 213.47 56749.31 88888.00 2020-03-15 22:59:57.404 075 11551.08 213.49 56749.28 88888.00 2020-03-15 22:59:57.904 075 11551.11 213.53 56749.21 88888.00 2020-03-15 22:59:58.404 075 11551.14 213.53 56749.12 88888.00 2020-03-15 22:59:58.904 075 11551.15 213.51 56749.06 88888.00 2020-03-15 22:59:59.404 075 11551.12 213.56 56749.05 88888.00 2020-03-15 22:59:59.904 075 11551.18 213.58 56749.07 88888.00 2020-03-15 23:00:00.404 075 11551.19 213.61 56749.08 88888.00 2020-03-15 23:00:00.904 075 11551.16 213.73 56749.00 88888.00 2020-03-15 23:00:01.904 075 11551.18 213.74 56748.89 88888.00 2020-03-15 23:00:02.404 075 11551.23 213.77 56748.84 88888.00 2020-03-15 23:00:02.904 075 11551.35 213.76 56748.87 88888.00 2020-03-15 23:00:03.404 075 11551.35 213.78 56748.87 88888.00 2020-03-15 23:00:03.904 075 11551.50 213.83 56748.89 88888.00 2020-03-15 23:00:04.404 075 11551.55 213.82 56748.84 88888.00 2020-03-15 23:00:04.904 075 11551.50 213.84 56748.84 88888.00 2020-03-15 23:00:05.404 075 11551.64 213.85 56748.83 88888.00 2020-03-15 23:00:05.904 075 11551.76 213.84 56748.83 88888.00 2020-03-15 23:00:06.404 075 11551.86 213.88 56748.83 88888.00 2020-03-15 23:00:06.904 075 11552.03 213.83 56748.84 88888.00 2020-03-15 23:00:07.404 075 11552.06 213.80 56748.82 88888.00 2020-03-15 23:00:07.904 075 11552.20 213.78 56748.79 88888.00 2020-03-15 23:00:08.404 075 11552.34 213.77 56748.77 88888.00 2020-03-15 23:00:08.904 075 11552.40 213.76 56748.79 88888.00 2020-03-15 23:00:09.904 075 11552.57 213.71 56748.83 88888.00 2020-03-15 23:00:10.404 075 11552.59 213.67 56748.81 88888.00 2020-03-15 23:00:10.904 075 11552.65 213.63 56748.80 88888.00 2020-03-15 23:00:11.404 075 11552.57 213.60 56748.75 88888.00 2020-03-15 23:00:11.904 075 11552.65 213.62 56748.74 88888.00 2020-03-15 23:00:12.404 075 11552.67 213.61 56748.71 88888.00 2020-03-15 23:00:12.904 075 11552.60 213.57 56748.71 88888.00 2020-03-15 23:00:13.404 075 11552.59 213.50 56748.70 88888.00 2020-03-15 23:00:13.904 075 11552.51 213.43 56748.58 88888.00 2020-03-15 23:00:14.404 075 11552.45 213.43 56748.56 88888.00 2020-03-15 23:00:14.904 075 11552.47 213.44 56748.49 88888.00 2020-03-15 23:00:15.404 075 11552.41 213.40 56748.47 88888.00 2020-03-15 23:00:15.904 075 11552.40 213.43 56748.42 88888.00 2020-03-15 23:00:16.404 075 11552.39 213.42 56748.41 88888.00 2020-03-15 23:00:16.904 075 11552.44 213.41 56748.39 88888.00 2020-03-15 23:00:17.404 075 11552.52 213.41 56748.36 88888.00 2020-03-15 23:00:17.904 075 11552.52 213.40 56748.26 88888.00 2020-03-15 23:00:18.404 075 11552.41 213.39 56748.22 88888.00 2020-03-15 23:00:18.904 075 11552.48 213.43 56748.18 88888.00 2020-03-15 23:00:19.404 075 11552.44 213.43 56748.11 88888.00 2020-03-15 23:00:19.904 075 11552.39 213.46 56748.09 88888.00 2020-03-15 23:00:20.404 075 11552.43 213.43 56747.99 88888.00 2020-03-15 23:00:20.904 075 11552.39 213.41 56747.85 88888.00 2020-03-15 23:00:21.404 075 11552.45 213.42 56747.73 88888.00 2020-03-15 23:00:21.904 075 11552.47 213.40 56747.62 88888.00 2020-03-15 23:00:22.404 075 11552.46 213.39 56747.52 88888.00 2020-03-15 23:00:22.904 075 11552.55 213.37 56747.41 88888.00 2020-03-15 23:00:23.404 075 11552.55 213.32 56747.39 88888.00 2020-03-15 23:00:23.904 075 11552.55 213.34 56747.34 88888.00 2020-03-15 23:00:24.404 075 11552.65 213.39 56747.27 88888.00 2020-03-15 23:00:24.904 075 11552.64 213.44 56747.25 88888.00 2020-03-15 23:00:25.404 075 11552.68 213.48 56747.19 88888.00 2020-03-15 23:00:25.904 075 11552.78 213.41 56747.15 88888.00 2020-03-15 23:00:26.404 075 11552.71 213.39 56747.07 88888.00 2020-03-15 23:00:26.904 075 11552.87 213.42 56746.98 88888.00 2020-03-15 23:00:27.404 075 11552.90 213.32 56746.91 88888.00 2020-03-15 23:00:27.904 075 11552.85 213.28 56746.90 88888.00 2020-03-15 23:00:28.404 075 11552.97 213.29 56746.87 88888.00 2020-03-15 23:00:28.904 075 11552.89 213.22 56746.82 88888.00 2020-03-15 23:00:29.404 075 11553.03 213.24 56746.75 88888.00 2020-03-15 23:00:29.904 075 11553.13 213.22 56746.69 88888.00 2020-03-15 23:00:30.404 075 11553.08 213.22 56746.61 88888.00 2020-03-15 23:00:30.904 075 11553.09 213.28 56746.59 88888.00 2020-03-15 23:00:31.404 075 11553.14 213.29 56746.50 88888.00 2020-03-15 23:00:31.904 075 11553.07 213.29 56746.39 88888.00 2020-03-15 23:00:32.404 075 11553.17 213.27 56746.37 88888.00 2020-03-15 23:00:32.904 075 11553.16 213.27 56746.26 88888.00 2020-03-15 23:00:33.404 075 11553.16 213.28 56746.20 88888.00 2020-03-15 23:00:33.904 075 11553.24 213.28 56746.10 88888.00 2020-03-15 23:00:34.404 075 11553.15 213.22 56745.99 88888.00 2020-03-15 23:00:34.904 075 11553.23 213.23 56745.87 88888.00 2020-03-15 23:00:35.404 075 11553.27 213.20 56745.76 88888.00 2020-03-15 23:00:35.904 075 11553.21 213.15 56745.65 88888.00 2020-03-15 23:00:36.404 075 11553.30 213.16 56745.59 88888.00 2020-03-15 23:00:36.904 075 11553.24 213.10 56745.44 88888.00 2020-03-15 23:00:37.404 075 11553.28 213.12 56745.34 88888.00 2020-03-15 23:00:37.904 075 11553.37 213.14 56745.23 88888.00 2020-03-15 23:00:38.404 075 11553.30 213.14 56745.11 88888.00 2020-03-15 23:00:38.904 075 11553.39 213.13 56745.05 88888.00 2020-03-15 23:00:39.404 075 11553.44 213.09 56745.01 88888.00 2020-03-15 23:00:39.904 075 11553.41 213.06 56744.91 88888.00 2020-03-15 23:00:40.404 075 11553.51 213.03 56744.86 88888.00 2020-03-15 23:00:40.904 075 11553.48 212.98 56744.78 88888.00 2020-03-15 23:00:41.404 075 11553.52 212.92 56744.72 88888.00 2020-03-15 23:00:41.904 075 11553.64 212.92 56744.69 88888.00 2020-03-15 23:00:42.404 075 11553.63 213.02 56744.62 88888.00 2020-03-15 23:00:43.404 075 11553.55 213.03 56744.50 88888.00 2020-03-15 23:00:43.904 075 11553.46 212.98 56744.38 88888.00 2020-03-15 23:00:44.404 075 11553.50 212.99 56744.28 88888.00 2020-03-15 23:00:44.904 075 11553.55 212.95 56744.22 88888.00 2020-03-15 23:00:45.404 075 11553.45 212.98 56744.15 88888.00 2020-03-15 23:00:45.904 075 11553.57 212.99 56744.01 88888.00 2020-03-15 23:00:46.404 075 11553.58 213.01 56743.93 88888.00 2020-03-15 23:00:46.904 075 11553.64 213.02 56743.85 88888.00 2020-03-15 23:00:47.404 075 11553.73 213.00 56743.68 88888.00 2020-03-15 23:00:47.904 075 11553.73 213.00 56743.55 88888.00 2020-03-15 23:00:48.404 075 11553.82 213.00 56743.45 88888.00 2020-03-15 23:00:48.904 075 11553.85 213.05 56743.25 88888.00 2020-03-15 23:00:49.404 075 11553.87 212.96 56743.12 88888.00 2020-03-15 23:00:49.904 075 11553.97 212.87 56743.00 88888.00 2020-03-15 23:00:50.404 075 11553.89 212.85 56742.85 88888.00 2020-03-15 23:00:50.904 075 11553.89 212.86 56742.65 88888.00 2020-03-15 23:00:51.404 075 11554.00 212.81 56742.53 88888.00 2020-03-15 23:00:51.904 075 11553.94 212.73 56742.38 88888.00 2020-03-15 23:00:52.404 075 11554.05 212.73 56742.20 88888.00 2020-03-15 23:00:53.404 075 11554.17 212.64 56741.95 88888.00 2020-03-15 23:00:53.904 075 11554.26 212.62 56741.84 88888.00 2020-03-15 23:00:54.404 075 11554.24 212.53 56741.75 88888.00 2020-03-15 23:00:54.904 075 11554.21 212.49 56741.60 88888.00 2020-03-15 23:00:55.404 075 11554.29 212.47 56741.41 88888.00 2020-03-15 23:00:55.904 075 11554.26 212.39 56741.31 88888.00 2020-03-15 23:00:56.404 075 11554.31 212.39 56741.17 88888.00 2020-03-15 23:00:56.904 075 11554.36 212.35 56741.09 88888.00 2020-03-15 23:00:57.404 075 11554.35 212.34 56741.06 88888.00 2020-03-15 23:00:57.904 075 11554.34 212.32 56741.03 88888.00 2020-03-15 23:00:58.405 075 11554.29 212.25 56740.93 88888.00 2020-03-15 23:00:58.905 075 11554.27 212.22 56740.88 88888.00 2020-03-15 23:00:59.405 075 11554.33 212.21 56740.85 88888.00 2020-03-15 23:00:59.905 075 11554.33 212.19 56740.85 88888.00 2020-03-15 23:01:00.405 075 11554.26 212.18 56740.81 88888.00 2020-03-15 23:01:00.905 075 11554.29 212.17 56740.78 88888.00 2020-03-15 23:01:01.405 075 11554.14 212.15 56740.75 88888.00 2020-03-15 23:01:01.905 075 11554.17 212.14 56740.78 88888.00 2020-03-15 23:01:02.405 075 11554.25 212.11 56740.79 88888.00 2020-03-15 23:01:02.905 075 11554.20 212.11 56740.80 88888.00 2020-03-15 23:01:03.405 075 11554.26 212.14 56740.85 88888.00 2020-03-15 23:01:03.905 075 11554.28 212.14 56740.88 88888.00 2020-03-15 23:01:04.405 075 11554.36 212.17 56740.83 88888.00 2020-03-15 23:01:04.905 075 11554.47 212.20 56740.78 88888.00 2020-03-15 23:01:05.405 075 11554.34 212.25 56740.72 88888.00 2020-03-15 23:01:05.905 075 11554.22 212.32 56740.75 88888.00 2020-03-15 23:01:06.405 075 11554.24 212.33 56740.66 88888.00 2020-03-15 23:01:06.905 075 11554.15 212.35 56740.66 88888.00 2020-03-15 23:01:07.405 075 11554.24 212.37 56740.68 88888.00 2020-03-15 23:01:07.905 075 11554.24 212.34 56740.62 88888.00 2020-03-15 23:01:08.405 075 11554.15 212.33 56740.55 88888.00 2020-03-15 23:01:08.905 075 11554.25 212.30 56740.41 88888.00 2020-03-15 23:01:09.405 075 11554.24 212.27 56740.27 88888.00 2020-03-15 23:01:09.905 075 11554.27 212.27 56740.13 88888.00 2020-03-15 23:01:10.405 075 11554.32 212.26 56740.02 88888.00 2020-03-15 23:01:10.905 075 11554.24 212.26 56739.95 88888.00 2020-03-15 23:01:11.405 075 11554.28 212.27 56739.82 88888.00 2020-03-15 23:01:11.905 075 11554.28 212.22 56739.68 88888.00 2020-03-15 23:01:12.405 075 11554.34 212.14 56739.59 88888.00 2020-03-15 23:01:13.405 075 11554.39 212.03 56739.37 88888.00 2020-03-15 23:01:13.905 075 11554.35 211.98 56739.34 88888.00 2020-03-15 23:01:14.405 075 11554.40 211.94 56739.29 88888.00 2020-03-15 23:01:14.905 075 11554.35 211.93 56739.14 88888.00 2020-03-15 23:01:15.405 075 11554.28 211.91 56739.12 88888.00 2020-03-15 23:01:15.905 075 11554.34 211.83 56739.11 88888.00 2020-03-15 23:01:16.405 075 11554.28 211.79 56739.05 88888.00 2020-03-15 23:01:16.905 075 11554.29 211.79 56739.04 88888.00 2020-03-15 23:01:17.405 075 11554.32 211.76 56738.99 88888.00 2020-03-15 23:01:17.905 075 11554.35 211.79 56739.00 88888.00 2020-03-15 23:01:18.405 075 11554.47 211.83 56738.92 88888.00 2020-03-15 23:01:18.905 075 11554.49 211.74 56738.97 88888.00 2020-03-15 23:01:19.405 075 11554.56 211.73 56738.88 88888.00 2020-03-15 23:01:19.905 075 11554.62 211.74 56738.81 88888.00 2020-03-15 23:01:20.405 075 11554.56 211.78 56738.84 88888.00 2020-03-15 23:01:20.905 075 11554.60 211.73 56738.82 88888.00 2020-03-15 23:01:21.405 075 11554.60 211.67 56738.74 88888.00 2020-03-15 23:01:21.905 075 11554.56 211.63 56738.74 88888.00 2020-03-15 23:01:22.405 075 11554.67 211.59 56738.69 88888.00 2020-03-15 23:01:22.905 075 11554.60 211.58 56738.75 88888.00 2020-03-15 23:01:23.405 075 11554.60 211.58 56738.81 88888.00 2020-03-15 23:01:23.905 075 11554.59 211.60 56738.80 88888.00 2020-03-15 23:01:24.405 075 11554.47 211.64 56738.78 88888.00 2020-03-15 23:01:24.905 075 11554.45 211.71 56738.86 88888.00 2020-03-15 23:01:25.405 075 11554.45 211.73 56738.97 88888.00 2020-03-15 23:01:25.905 075 11554.29 211.76 56738.95 88888.00 2020-03-15 23:01:26.405 075 11554.24 211.81 56738.97 88888.00 2020-03-15 23:01:26.905 075 11554.25 211.81 56738.93 88888.00 2020-03-15 23:01:27.405 075 11554.24 211.92 56738.94 88888.00 2020-03-15 23:01:27.905 075 11554.33 211.94 56738.94 88888.00 2020-03-15 23:01:28.405 075 11554.26 211.94 56738.80 88888.00 2020-03-15 23:01:28.905 075 11554.18 212.04 56738.72 88888.00 2020-03-15 23:01:29.405 075 11554.13 212.06 56738.65 88888.00 2020-03-15 23:01:29.905 075 11554.06 212.05 56738.56 88888.00 2020-03-15 23:01:30.405 075 11554.27 212.06 56738.46 88888.00 2020-03-15 23:01:30.905 075 11554.33 211.99 56738.30 88888.00 2020-03-15 23:01:31.405 075 11554.38 211.94 56738.16 88888.00 2020-03-15 23:01:31.905 075 11554.55 211.97 56738.05 88888.00 2020-03-15 23:01:32.405 075 11554.63 211.98 56737.90 88888.00 2020-03-15 23:01:32.905 075 11554.71 211.99 56737.77 88888.00 2020-03-15 23:01:33.405 075 11554.85 211.96 56737.62 88888.00 2020-03-15 23:01:33.905 075 11554.82 211.98 56737.50 88888.00 2020-03-15 23:01:34.405 075 11554.88 212.01 56737.35 88888.00 2020-03-15 23:01:34.905 075 11554.98 211.96 56737.26 88888.00 2020-03-15 23:01:35.405 075 11554.98 211.88 56737.19 88888.00 2020-03-15 23:01:35.905 075 11555.10 211.85 56737.03 88888.00 2020-03-15 23:01:36.405 075 11555.11 211.78 56736.88 88888.00 2020-03-15 23:01:36.905 075 11555.18 211.70 56736.76 88888.00 2020-03-15 23:01:37.405 075 11555.29 211.63 56736.66 88888.00 2020-03-15 23:01:37.905 075 11555.21 211.52 56736.61 88888.00 2020-03-15 23:01:38.405 075 11555.25 211.47 56736.61 88888.00 2020-03-15 23:01:38.905 075 11555.30 211.42 56736.56 88888.00 2020-03-15 23:01:39.405 075 11555.21 211.38 56736.55 88888.00 2020-03-15 23:01:39.905 075 11555.14 211.40 56736.62 88888.00 2020-03-15 23:01:40.405 075 11555.16 211.38 56736.70 88888.00 2020-03-15 23:01:40.905 075 11555.16 211.42 56736.86 88888.00 2020-03-15 23:01:41.405 075 11555.18 211.50 56737.03 88888.00 2020-03-15 23:01:41.905 075 11555.14 211.53 56737.22 88888.00 2020-03-15 23:01:42.405 075 11555.09 211.57 56737.39 88888.00 2020-03-15 23:01:42.905 075 11555.18 211.67 56737.48 88888.00 2020-03-15 23:01:43.405 075 11555.10 211.71 56737.56 88888.00 2020-03-15 23:01:43.905 075 11555.18 211.81 56737.59 88888.00 2020-03-15 23:01:44.405 075 11555.25 211.88 56737.60 88888.00 2020-03-15 23:01:44.905 075 11555.26 211.96 56737.59 88888.00 2020-03-15 23:01:45.405 075 11555.39 212.04 56737.52 88888.00 2020-03-15 23:01:45.905 075 11555.37 212.07 56737.43 88888.00 2020-03-15 23:01:46.405 075 11555.43 212.10 56737.33 88888.00 2020-03-15 23:01:46.905 075 11555.57 212.12 56737.22 88888.00 2020-03-15 23:01:47.405 075 11555.57 212.15 56737.11 88888.00 2020-03-15 23:01:47.905 075 11555.64 212.19 56737.11 88888.00 2020-03-15 23:01:48.405 075 11555.67 212.17 56737.02 88888.00 2020-03-15 23:01:48.905 075 11555.66 212.18 56736.93 88888.00 2020-03-15 23:01:49.405 075 11555.72 212.18 56736.87 88888.00 2020-03-15 23:01:49.905 075 11555.77 212.12 56736.81 88888.00 2020-03-15 23:01:50.405 075 11555.81 212.17 56736.73 88888.00 2020-03-15 23:01:50.905 075 11555.98 212.20 56736.58 88888.00 2020-03-15 23:01:51.405 075 11556.00 212.24 56736.39 88888.00 2020-03-15 23:01:51.905 075 11556.13 212.30 56736.24 88888.00 2020-03-15 23:01:52.405 075 11556.34 212.33 56736.08 88888.00 2020-03-15 23:01:52.905 075 11556.33 212.30 56735.85 88888.00 2020-03-15 23:01:53.405 075 11556.53 212.27 56735.67 88888.00 2020-03-15 23:01:53.905 075 11556.65 212.21 56735.51 88888.00 2020-03-15 23:01:54.405 075 11556.67 212.19 56735.39 88888.00 2020-03-15 23:01:54.905 075 11556.83 212.13 56735.29 88888.00 2020-03-15 23:01:55.405 075 11556.84 212.03 56735.23 88888.00 2020-03-15 23:01:55.905 075 11556.92 211.97 56735.25 88888.00 2020-03-15 23:01:56.405 075 11557.03 211.91 56735.29 88888.00 2020-03-15 23:01:56.905 075 11557.03 211.81 56735.38 88888.00 2020-03-15 23:01:57.405 075 11557.12 211.86 56735.42 88888.00 2020-03-15 23:01:57.905 075 11557.28 211.85 56735.47 88888.00 2020-03-15 23:01:58.405 075 11557.27 211.81 56735.51 88888.00 2020-03-15 23:01:58.905 075 11557.34 211.91 56735.54 88888.00 2020-03-15 23:01:59.405 075 11557.39 211.91 56735.52 88888.00 2020-03-15 23:01:59.905 075 11557.37 211.93 56735.48 88888.00 2020-03-15 23:02:00.405 075 11557.44 211.93 56735.52 88888.00 2020-03-15 23:02:00.905 075 11557.39 211.97 56735.48 88888.00 2020-03-15 23:02:01.405 075 11557.42 212.03 56735.40 88888.00 2020-03-15 23:02:01.905 075 11557.55 212.03 56735.42 88888.00 2020-03-15 23:02:02.405 075 11557.62 212.03 56735.39 88888.00 2020-03-15 23:02:02.905 075 11557.73 212.08 56735.35 88888.00 2020-03-15 23:02:03.405 075 11557.75 212.11 56735.35 88888.00 2020-03-15 23:02:03.905 075 11557.76 212.13 56735.38 88888.00 2020-03-15 23:02:04.405 075 11557.93 212.17 56735.38 88888.00 2020-03-15 23:02:04.905 075 11557.89 212.20 56735.33 88888.00 2020-03-15 23:02:05.405 075 11557.97 212.26 56735.31 88888.00 2020-03-15 23:02:05.905 075 11558.08 212.32 56735.19 88888.00 2020-03-15 23:02:06.405 075 11558.13 212.41 56735.07 88888.00 2020-03-15 23:02:06.905 075 11558.14 212.39 56735.09 88888.00 2020-03-15 23:02:07.405 075 11558.21 212.37 56735.09 88888.00 2020-03-15 23:02:07.905 075 11558.21 212.38 56735.03 88888.00 2020-03-15 23:02:08.405 075 11558.28 212.42 56735.00 88888.00 2020-03-15 23:02:08.905 075 11558.24 212.39 56734.96 88888.00 2020-03-15 23:02:09.405 075 11558.18 212.41 56734.91 88888.00 2020-03-15 23:02:09.905 075 11558.34 212.41 56734.89 88888.00 2020-03-15 23:02:10.405 075 11558.32 212.40 56734.82 88888.00 2020-03-15 23:02:10.905 075 11558.36 212.41 56734.77 88888.00 2020-03-15 23:02:11.405 075 11558.45 212.37 56734.69 88888.00 2020-03-15 23:02:11.905 075 11558.58 212.27 56734.57 88888.00 2020-03-15 23:02:12.405 075 11558.77 212.42 56734.52 88888.00 2020-03-15 23:02:12.905 075 11558.85 212.46 56734.42 88888.00 2020-03-15 23:02:13.405 075 11558.94 212.42 56734.32 88888.00 2020-03-15 23:02:13.905 075 11559.13 212.33 56734.18 88888.00 2020-03-15 23:02:15.405 075 11559.50 212.33 56733.88 88888.00 2020-03-15 23:02:15.905 075 11559.54 212.28 56733.82 88888.00 2020-03-15 23:02:16.405 075 11559.61 212.27 56733.78 88888.00 2020-03-15 23:02:16.905 075 11559.76 212.26 56733.68 88888.00 2020-03-15 23:02:17.405 075 11559.73 212.28 56733.60 88888.00 2020-03-15 23:02:17.905 075 11559.89 212.31 56733.56 88888.00 2020-03-15 23:02:18.405 075 11559.95 212.30 56733.53 88888.00 2020-03-15 23:02:18.905 075 11559.89 212.30 56733.53 88888.00 2020-03-15 23:02:19.405 075 11560.02 212.22 56733.58 88888.00 2020-03-15 23:02:19.905 075 11560.01 212.14 56733.49 88888.00 2020-03-15 23:02:20.405 075 11560.06 212.15 56733.58 88888.00 2020-03-15 23:02:20.905 075 11560.15 211.93 56733.56 88888.00 2020-03-15 23:02:21.405 075 11560.16 211.87 56733.55 88888.00 2020-03-15 23:02:21.905 075 11560.19 212.00 56733.50 88888.00 2020-03-15 23:02:22.405 075 11560.20 212.10 56733.58 88888.00 2020-03-15 23:02:22.905 075 11560.23 212.19 56733.63 88888.00 2020-03-15 23:02:23.405 075 11560.37 212.27 56733.58 88888.00 2020-03-15 23:02:23.905 075 11560.45 212.30 56733.50 88888.00 2020-03-15 23:02:24.905 075 11560.59 212.22 56733.20 88888.00 2020-03-15 23:02:25.405 075 11560.61 212.20 56733.05 88888.00 2020-03-15 23:02:25.905 075 11560.66 212.03 56732.97 88888.00 2020-03-15 23:02:26.405 075 11560.71 211.85 56732.90 88888.00 2020-03-15 23:02:26.905 075 11560.64 211.93 56732.78 88888.00 2020-03-15 23:02:27.405 075 11560.78 212.05 56732.65 88888.00 2020-03-15 23:02:27.905 075 11560.82 211.97 56732.58 88888.00 2020-03-15 23:02:28.405 075 11560.84 211.92 56732.43 88888.00 2020-03-15 23:02:28.905 075 11560.93 211.90 56732.33 88888.00 2020-03-15 23:02:29.405 075 11560.82 211.85 56732.25 88888.00 2020-03-15 23:02:29.905 075 11560.91 211.85 56732.15 88888.00 2020-03-15 23:02:30.405 075 11561.01 211.84 56732.05 88888.00 2020-03-15 23:02:30.905 075 11561.05 211.88 56731.94 88888.00 2020-03-15 23:02:31.405 075 11561.01 211.91 56731.86 88888.00 2020-03-15 23:02:31.905 075 11561.01 211.92 56731.81 88888.00 2020-03-15 23:02:32.405 075 11561.08 211.96 56731.76 88888.00 2020-03-15 23:02:32.905 075 11561.14 212.01 56731.76 88888.00 2020-03-15 23:02:33.405 075 11561.23 212.03 56731.74 88888.00 2020-03-15 23:02:33.905 075 11561.30 212.11 56731.73 88888.00 2020-03-15 23:02:34.905 075 11561.36 212.20 56731.76 88888.00 2020-03-15 23:02:35.405 075 11561.48 212.22 56731.76 88888.00 2020-03-15 23:02:35.905 075 11561.50 212.13 56731.66 88888.00 2020-03-15 23:02:36.405 075 11561.48 212.12 56731.60 88888.00 2020-03-15 23:02:36.905 075 11561.55 212.18 56731.57 88888.00 2020-03-15 23:02:37.405 075 11561.52 212.22 56731.55 88888.00 2020-03-15 23:02:37.905 075 11561.54 212.18 56731.53 88888.00 2020-03-15 23:02:38.405 075 11561.59 212.12 56731.50 88888.00 2020-03-15 23:02:38.905 075 11561.59 212.08 56731.44 88888.00 2020-03-15 23:02:39.405 075 11561.70 212.11 56731.43 88888.00 2020-03-15 23:02:39.905 075 11561.77 212.10 56731.44 88888.00 2020-03-15 23:02:40.405 075 11561.79 212.05 56731.50 88888.00 2020-03-15 23:02:40.905 075 11561.97 212.07 56731.49 88888.00 2020-03-15 23:02:41.405 075 11562.06 212.11 56731.48 88888.00 2020-03-15 23:02:41.905 075 11562.13 212.11 56731.36 88888.00 2020-03-15 23:02:42.405 075 11562.32 212.01 56731.33 88888.00 2020-03-15 23:02:42.905 075 11562.35 211.90 56731.30 88888.00 2020-03-15 23:02:43.405 075 11562.46 211.88 56731.30 88888.00 2020-03-15 23:02:43.905 075 11562.61 211.86 56731.22 88888.00 2020-03-15 23:02:44.905 075 11562.75 211.80 56731.23 88888.00 2020-03-15 23:02:45.405 075 11562.80 211.76 56731.12 88888.00 2020-03-15 23:02:45.905 075 11562.77 211.71 56731.08 88888.00 2020-03-15 23:02:46.405 075 11562.86 211.69 56731.04 88888.00 2020-03-15 23:02:46.905 075 11562.83 211.67 56730.99 88888.00 2020-03-15 23:02:47.405 075 11562.83 211.74 56730.97 88888.00 2020-03-15 23:02:47.905 075 11562.98 211.72 56730.90 88888.00 2020-03-15 23:02:48.405 075 11562.98 211.71 56730.89 88888.00 2020-03-15 23:02:48.905 075 11563.03 211.74 56730.87 88888.00 2020-03-15 23:02:49.405 075 11563.08 211.74 56730.87 88888.00 2020-03-15 23:02:49.905 075 11563.03 211.73 56730.95 88888.00 2020-03-15 23:02:50.405 075 11563.10 211.79 56731.02 88888.00 2020-03-15 23:02:50.905 075 11563.09 211.78 56731.04 88888.00 2020-03-15 23:02:51.405 075 11563.03 211.80 56731.05 88888.00 2020-03-15 23:02:51.905 075 11563.17 211.79 56731.08 88888.00 2020-03-15 23:02:52.405 075 11563.18 211.71 56731.04 88888.00 2020-03-15 23:02:52.905 075 11563.24 211.73 56731.04 88888.00 2020-03-15 23:02:53.405 075 11563.29 211.71 56730.99 88888.00 2020-03-15 23:02:53.905 075 11563.24 211.65 56730.86 88888.00 2020-03-15 23:02:54.405 075 11563.31 211.67 56730.80 88888.00 2020-03-15 23:02:54.905 075 11563.20 211.67 56730.72 88888.00 2020-03-15 23:02:55.405 075 11563.15 211.66 56730.65 88888.00 2020-03-15 23:02:55.905 075 11563.25 211.62 56730.64 88888.00 2020-03-15 23:02:56.405 075 11563.22 211.53 56730.59 88888.00 2020-03-15 23:02:56.905 075 11563.22 211.57 56730.57 88888.00 2020-03-15 23:02:57.405 075 11563.43 211.49 56730.50 88888.00 2020-03-15 23:02:57.905 075 11563.41 211.44 56730.41 88888.00 2020-03-15 23:02:58.405 075 11563.43 211.42 56730.35 88888.00 2020-03-15 23:02:58.905 075 11563.53 211.39 56730.28 88888.00 2020-03-15 23:02:59.405 075 11563.50 211.39 56730.21 88888.00 2020-03-15 23:02:59.905 075 11563.57 211.45 56730.08 88888.00 2020-03-15 23:03:00.405 075 11563.59 211.37 56730.05 88888.00 2020-03-15 23:03:00.905 075 11563.58 211.32 56730.03 88888.00 2020-03-15 23:03:01.405 075 11563.70 211.31 56730.00 88888.00 2020-03-15 23:03:01.905 075 11563.69 211.30 56730.02 88888.00 2020-03-15 23:03:02.405 075 11563.77 211.31 56730.02 88888.00 2020-03-15 23:03:02.905 075 11563.74 211.29 56730.08 88888.00 2020-03-15 23:03:03.405 075 11563.66 211.25 56730.05 88888.00 2020-03-15 23:03:03.905 075 11563.77 211.25 56730.09 88888.00 2020-03-15 23:03:04.405 075 11563.87 211.17 56730.07 88888.00 2020-03-15 23:03:04.906 075 11563.87 211.13 56730.05 88888.00 2020-03-15 23:03:05.406 075 11564.01 211.13 56730.05 88888.00 2020-03-15 23:03:05.906 075 11564.02 211.10 56730.03 88888.00 2020-03-15 23:03:06.406 075 11564.05 211.11 56730.05 88888.00 2020-03-15 23:03:06.906 075 11564.30 211.12 56730.06 88888.00 2020-03-15 23:03:07.406 075 11564.44 211.13 56730.07 88888.00 2020-03-15 23:03:07.906 075 11564.48 211.15 56730.09 88888.00 2020-03-15 23:03:08.406 075 11564.60 211.13 56730.14 88888.00 2020-03-15 23:03:08.906 075 11564.61 211.12 56730.21 88888.00 2020-03-15 23:03:09.406 075 11564.74 211.15 56730.24 88888.00 2020-03-15 23:03:09.906 075 11564.68 211.17 56730.16 88888.00 2020-03-15 23:03:10.406 075 11564.69 211.13 56730.18 88888.00 2020-03-15 23:03:10.906 075 11564.81 211.10 56730.22 88888.00 2020-03-15 23:03:11.406 075 11564.88 211.04 56730.20 88888.00 2020-03-15 23:03:11.906 075 11564.88 210.99 56730.25 88888.00 2020-03-15 23:03:12.406 075 11564.97 210.97 56730.25 88888.00 2020-03-15 23:03:12.906 075 11564.97 210.95 56730.22 88888.00 2020-03-15 23:03:13.406 075 11565.04 210.92 56730.25 88888.00 2020-03-15 23:03:13.906 075 11565.12 210.78 56730.22 88888.00 2020-03-15 23:03:14.406 075 11565.12 210.76 56730.21 88888.00 2020-03-15 23:03:14.906 075 11565.33 210.71 56730.25 88888.00 2020-03-15 23:03:15.406 075 11565.27 210.65 56730.24 88888.00 2020-03-15 23:03:16.406 075 11565.34 210.52 56730.25 88888.00 2020-03-15 23:03:16.906 075 11565.34 210.44 56730.19 88888.00 2020-03-15 23:03:17.406 075 11565.40 210.42 56730.18 88888.00 2020-03-15 23:03:17.906 075 11565.43 210.36 56730.22 88888.00 2020-03-15 23:03:18.406 075 11565.40 210.31 56730.19 88888.00 2020-03-15 23:03:18.906 075 11565.45 210.30 56730.13 88888.00 2020-03-15 23:03:19.406 075 11565.41 210.31 56730.08 88888.00 2020-03-15 23:03:19.906 075 11565.39 210.31 56730.09 88888.00 2020-03-15 23:03:20.406 075 11565.38 210.28 56730.09 88888.00 2020-03-15 23:03:20.906 075 11565.19 210.26 56730.07 88888.00 2020-03-15 23:03:21.406 075 11565.16 210.24 56730.05 88888.00 2020-03-15 23:03:21.906 075 11565.19 210.21 56730.06 88888.00 2020-03-15 23:03:22.406 075 11565.11 210.20 56730.10 88888.00 2020-03-15 23:03:22.906 075 11565.13 210.21 56730.09 88888.00 2020-03-15 23:03:23.406 075 11565.12 210.21 56730.09 88888.00 2020-03-15 23:03:23.906 075 11565.09 210.21 56730.15 88888.00 2020-03-15 23:03:24.406 075 11565.20 210.16 56730.21 88888.00 2020-03-15 23:03:24.906 075 11565.24 210.15 56730.28 88888.00 2020-03-15 23:03:25.406 075 11565.19 210.20 56730.40 88888.00 2020-03-15 23:03:26.406 075 11565.20 210.13 56730.46 88888.00 2020-03-15 23:03:26.906 075 11565.29 210.15 56730.54 88888.00 2020-03-15 23:03:27.406 075 11565.36 210.18 56730.56 88888.00 2020-03-15 23:03:27.906 075 11565.38 210.21 56730.64 88888.00 2020-03-15 23:03:28.406 075 11565.48 210.23 56730.70 88888.00 2020-03-15 23:03:28.906 075 11565.58 210.26 56730.71 88888.00 2020-03-15 23:03:29.406 075 11565.68 210.26 56730.76 88888.00 2020-03-15 23:03:29.906 075 11565.81 210.27 56730.86 88888.00 2020-03-15 23:03:30.406 075 11565.76 210.23 56730.92 88888.00 2020-03-15 23:03:30.906 075 11565.82 210.30 56730.99 88888.00 2020-03-15 23:03:31.406 075 11565.94 210.29 56731.05 88888.00 2020-03-15 23:03:31.906 075 11565.92 210.31 56731.11 88888.00 2020-03-15 23:03:32.406 075 11565.96 210.33 56731.11 88888.00 2020-03-15 23:03:32.906 075 11566.03 210.31 56731.09 88888.00 2020-03-15 23:03:33.406 075 11566.03 210.31 56731.05 88888.00 2020-03-15 23:03:33.906 075 11566.20 210.27 56731.09 88888.00 2020-03-15 23:03:34.406 075 11566.22 210.18 56731.08 88888.00 2020-03-15 23:03:34.906 075 11566.27 210.13 56731.04 88888.00 2020-03-15 23:03:35.406 075 11566.38 210.10 56731.03 88888.00 2020-03-15 23:03:35.906 075 11566.37 210.07 56731.03 88888.00 2020-03-15 23:03:36.406 075 11566.43 210.04 56731.04 88888.00 2020-03-15 23:03:36.906 075 11566.48 209.95 56730.95 88888.00 2020-03-15 23:03:37.406 075 11566.43 209.88 56730.87 88888.00 2020-03-15 23:03:37.906 075 11566.51 209.83 56730.86 88888.00 2020-03-15 23:03:38.406 075 11566.52 209.75 56730.91 88888.00 2020-03-15 23:03:38.906 075 11566.50 209.66 56730.90 88888.00 2020-03-15 23:03:39.406 075 11566.56 209.59 56730.86 88888.00 2020-03-15 23:03:39.906 075 11566.47 209.53 56730.80 88888.00 2020-03-15 23:03:40.406 075 11566.47 209.45 56730.85 88888.00 2020-03-15 23:03:40.906 075 11566.51 209.38 56730.87 88888.00 2020-03-15 23:03:41.406 075 11566.40 209.33 56730.86 88888.00 2020-03-15 23:03:41.906 075 11566.26 209.34 56730.82 88888.00 2020-03-15 23:03:42.406 075 11566.21 209.26 56730.79 88888.00 2020-03-15 23:03:42.906 075 11566.14 209.28 56730.85 88888.00 2020-03-15 23:03:43.406 075 11566.21 209.29 56730.93 88888.00 2020-03-15 23:03:43.906 075 11566.12 209.31 56730.99 88888.00 2020-03-15 23:03:44.406 075 11566.09 209.36 56731.02 88888.00 2020-03-15 23:03:44.906 075 11566.24 209.36 56731.10 88888.00 2020-03-15 23:03:45.406 075 11566.20 209.35 56731.21 88888.00 2020-03-15 23:03:45.906 075 11566.24 209.39 56731.27 88888.00 2020-03-15 23:03:46.406 075 11566.29 209.36 56731.28 88888.00 2020-03-15 23:03:46.906 075 11566.19 209.39 56731.30 88888.00 2020-03-15 23:03:47.406 075 11566.23 209.46 56731.35 88888.00 2020-03-15 23:03:47.906 075 11566.24 209.46 56731.40 88888.00 2020-03-15 23:03:48.406 075 11566.22 209.46 56731.48 88888.00 2020-03-15 23:03:48.906 075 11566.31 209.49 56731.54 88888.00 2020-03-15 23:03:49.406 075 11566.34 209.51 56731.56 88888.00 2020-03-15 23:03:49.906 075 11566.22 209.56 56731.62 88888.00 2020-03-15 23:03:50.406 075 11566.28 209.59 56731.63 88888.00 2020-03-15 23:03:50.906 075 11566.22 209.61 56731.67 88888.00 2020-03-15 23:03:51.406 075 11566.23 209.62 56731.69 88888.00 2020-03-15 23:03:51.906 075 11566.27 209.62 56731.73 88888.00 2020-03-15 23:03:52.406 075 11566.24 209.67 56731.74 88888.00 2020-03-15 23:03:52.906 075 11566.48 209.75 56731.82 88888.00 2020-03-15 23:03:53.406 075 11566.57 209.73 56731.89 88888.00 2020-03-15 23:03:53.906 075 11566.64 209.75 56731.87 88888.00 2020-03-15 23:03:54.406 075 11566.78 209.72 56731.83 88888.00 2020-03-15 23:03:54.906 075 11566.80 209.67 56731.87 88888.00 2020-03-15 23:03:55.406 075 11566.90 209.66 56731.88 88888.00 2020-03-15 23:03:55.906 075 11566.99 209.63 56731.85 88888.00 2020-03-15 23:03:56.406 075 11566.94 209.58 56731.93 88888.00 2020-03-15 23:03:56.906 075 11567.03 209.55 56731.95 88888.00 2020-03-15 23:03:57.406 075 11567.04 209.51 56731.87 88888.00 2020-03-15 23:03:57.906 075 11567.07 209.46 56731.89 88888.00 2020-03-15 23:03:58.406 075 11567.19 209.38 56731.93 88888.00 2020-03-15 23:03:58.906 075 11567.12 209.34 56731.91 88888.00 2020-03-15 23:03:59.406 075 11567.01 209.29 56731.88 88888.00 2020-03-15 23:03:59.906 075 11567.04 209.21 56731.87 88888.00 2020-03-15 23:04:00.406 075 11566.90 209.15 56731.87 88888.00 2020-03-15 23:04:00.906 075 11566.90 209.09 56731.85 88888.00 2020-03-15 23:04:01.406 075 11566.86 209.04 56731.81 88888.00 2020-03-15 23:04:01.906 075 11566.70 209.04 56731.86 88888.00 2020-03-15 23:04:02.406 075 11566.71 209.00 56731.85 88888.00 2020-03-15 23:04:02.906 075 11566.58 208.95 56731.81 88888.00 2020-03-15 23:04:03.406 075 11566.56 208.95 56731.86 88888.00 2020-03-15 23:04:03.906 075 11566.51 208.88 56731.87 88888.00 2020-03-15 23:04:04.406 075 11566.40 208.86 56731.91 88888.00 2020-03-15 23:04:04.906 075 11566.34 208.90 56731.96 88888.00 2020-03-15 23:04:05.406 075 11566.33 208.90 56731.98 88888.00 2020-03-15 23:04:05.906 075 11566.21 208.94 56731.98 88888.00 2020-03-15 23:04:06.406 075 11566.24 208.98 56732.05 88888.00 2020-03-15 23:04:06.906 075 11566.26 208.98 56732.06 88888.00 2020-03-15 23:04:07.406 075 11566.19 208.99 56732.00 88888.00 2020-03-15 23:04:07.906 075 11566.24 209.02 56732.00 88888.00 2020-03-15 23:04:08.406 075 11566.20 209.02 56732.01 88888.00 2020-03-15 23:04:08.906 075 11566.24 209.04 56731.98 88888.00 2020-03-15 23:04:09.406 075 11566.35 209.00 56731.92 88888.00 2020-03-15 23:04:09.906 075 11566.30 209.00 56731.92 88888.00 2020-03-15 23:04:10.406 075 11566.37 209.05 56731.93 88888.00 2020-03-15 23:04:10.906 075 11566.40 208.98 56731.89 88888.00 2020-03-15 23:04:11.406 075 11566.29 208.92 56731.85 88888.00 2020-03-15 23:04:11.906 075 11566.35 208.94 56731.85 88888.00 2020-03-15 23:04:12.406 075 11566.34 208.93 56731.78 88888.00 2020-03-15 23:04:12.906 075 11566.29 208.91 56731.73 88888.00 2020-03-15 23:04:13.406 075 11566.31 208.85 56731.74 88888.00 2020-03-15 23:04:13.906 075 11566.29 208.80 56731.69 88888.00 2020-03-15 23:04:14.406 075 11566.33 208.75 56731.67 88888.00 2020-03-15 23:04:14.906 075 11566.31 208.72 56731.60 88888.00 2020-03-15 23:04:15.406 075 11566.20 208.68 56731.60 88888.00 2020-03-15 23:04:15.906 075 11566.24 208.75 56731.57 88888.00 2020-03-15 23:04:16.406 075 11566.26 208.73 56731.53 88888.00 2020-03-15 23:04:16.906 075 11566.15 208.67 56731.54 88888.00 2020-03-15 23:04:17.406 075 11566.06 208.66 56731.54 88888.00 2020-03-15 23:04:17.906 075 11566.08 208.58 56731.49 88888.00 2020-03-15 23:04:18.406 075 11566.09 208.57 56731.49 88888.00 2020-03-15 23:04:18.906 075 11566.09 208.51 56731.49 88888.00 2020-03-15 23:04:19.406 075 11565.96 208.46 56731.46 88888.00 2020-03-15 23:04:19.906 075 11565.94 208.43 56731.50 88888.00 2020-03-15 23:04:20.406 075 11565.94 208.39 56731.53 88888.00 2020-03-15 23:04:20.906 075 11565.85 208.40 56731.54 88888.00 2020-03-15 23:04:21.406 075 11565.85 208.41 56731.49 88888.00 2020-03-15 23:04:21.906 075 11565.78 208.39 56731.48 88888.00 2020-03-15 23:04:22.406 075 11565.75 208.37 56731.50 88888.00 2020-03-15 23:04:22.906 075 11565.81 208.39 56731.51 88888.00 2020-03-15 23:04:23.406 075 11565.76 208.40 56731.49 88888.00 2020-03-15 23:04:23.906 075 11565.79 208.52 56731.38 88888.00 2020-03-15 23:04:24.406 075 11565.93 208.50 56731.33 88888.00 2020-03-15 23:04:24.906 075 11565.83 208.44 56731.35 88888.00 2020-03-15 23:04:25.406 075 11565.74 208.50 56731.27 88888.00 2020-03-15 23:04:25.906 075 11565.75 208.58 56731.17 88888.00 2020-03-15 23:04:26.406 075 11565.75 208.59 56731.16 88888.00 2020-03-15 23:04:26.906 075 11565.83 208.53 56731.09 88888.00 2020-03-15 23:04:27.406 075 11565.79 208.47 56731.02 88888.00 2020-03-15 23:04:27.906 075 11565.78 208.49 56730.92 88888.00 2020-03-15 23:04:28.406 075 11565.87 208.40 56730.89 88888.00 2020-03-15 23:04:28.906 075 11565.79 208.34 56730.77 88888.00 2020-03-15 23:04:29.406 075 11565.87 208.32 56730.70 88888.00 2020-03-15 23:04:29.906 075 11566.00 208.25 56730.64 88888.00 2020-03-15 23:04:30.406 075 11565.96 208.18 56730.57 88888.00 2020-03-15 23:04:30.906 075 11566.01 208.18 56730.53 88888.00 2020-03-15 23:04:31.406 075 11566.02 208.13 56730.56 88888.00 2020-03-15 23:04:31.906 075 11565.92 208.07 56730.52 88888.00 2020-03-15 23:04:32.406 075 11565.93 208.04 56730.58 88888.00 2020-03-15 23:04:32.906 075 11565.87 208.02 56730.59 88888.00 2020-03-15 23:04:33.406 075 11565.88 208.05 56730.64 88888.00 2020-03-15 23:04:33.906 075 11566.06 208.04 56730.63 88888.00 2020-03-15 23:04:34.406 075 11565.95 207.98 56730.67 88888.00 2020-03-15 23:04:34.906 075 11566.01 207.97 56730.73 88888.00 2020-03-15 23:04:35.406 075 11566.01 207.91 56730.77 88888.00 2020-03-15 23:04:35.906 075 11565.86 207.93 56730.84 88888.00 2020-03-15 23:04:36.406 075 11565.79 207.99 56730.92 88888.00 2020-03-15 23:04:36.906 075 11565.81 207.95 56730.90 88888.00 2020-03-15 23:04:37.406 075 11565.87 208.02 56730.85 88888.00 2020-03-15 23:04:37.906 075 11565.88 208.04 56730.82 88888.00 2020-03-15 23:04:38.406 075 11565.85 208.04 56730.78 88888.00 2020-03-15 23:04:38.906 075 11565.85 208.06 56730.69 88888.00 2020-03-15 23:04:39.406 075 11565.87 208.06 56730.61 88888.00 2020-03-15 23:04:39.906 075 11565.80 208.03 56730.56 88888.00 2020-03-15 23:04:40.406 075 11565.81 207.99 56730.56 88888.00 2020-03-15 23:04:40.906 075 11565.83 207.98 56730.42 88888.00 2020-03-15 23:04:41.406 075 11565.80 208.06 56730.44 88888.00 2020-03-15 23:04:41.906 075 11565.87 208.10 56730.45 88888.00 2020-03-15 23:04:42.406 075 11565.83 208.03 56730.41 88888.00 2020-03-15 23:04:42.906 075 11565.85 208.09 56730.38 88888.00 2020-03-15 23:04:43.406 075 11565.94 208.19 56730.37 88888.00 2020-03-15 23:04:43.906 075 11565.92 208.25 56730.44 88888.00 2020-03-15 23:04:44.406 075 11566.00 208.32 56730.44 88888.00 2020-03-15 23:04:44.906 075 11566.00 208.31 56730.39 88888.00 2020-03-15 23:04:45.406 075 11566.00 208.34 56730.38 88888.00 2020-03-15 23:04:45.906 075 11566.03 208.31 56730.34 88888.00 2020-03-15 23:04:46.406 075 11565.96 208.23 56730.28 88888.00 2020-03-15 23:04:46.906 075 11566.02 208.18 56730.19 88888.00 2020-03-15 23:04:47.406 075 11566.14 208.07 56730.02 88888.00 2020-03-15 23:04:47.906 075 11566.08 208.02 56729.86 88888.00 2020-03-15 23:04:48.406 075 11566.09 207.97 56729.76 88888.00 2020-03-15 23:04:48.906 075 11566.10 207.84 56729.64 88888.00 2020-03-15 23:04:49.406 075 11566.00 207.81 56729.50 88888.00 2020-03-15 23:04:49.906 075 11565.93 207.76 56729.38 88888.00 2020-03-15 23:04:50.406 075 11565.85 207.69 56729.30 88888.00 2020-03-15 23:04:50.906 075 11565.76 207.65 56729.24 88888.00 2020-03-15 23:04:51.406 075 11565.78 207.62 56729.20 88888.00 2020-03-15 23:04:51.906 075 11565.62 207.63 56729.19 88888.00 2020-03-15 23:04:52.406 075 11565.58 207.69 56729.26 88888.00 2020-03-15 23:04:52.906 075 11565.55 207.63 56729.30 88888.00 2020-03-15 23:04:53.406 075 11565.43 207.65 56729.29 88888.00 2020-03-15 23:04:53.906 075 11565.52 207.61 56729.35 88888.00 2020-03-15 23:04:54.406 075 11565.45 207.56 56729.39 88888.00 2020-03-15 23:04:54.906 075 11565.40 207.62 56729.44 88888.00 2020-03-15 23:04:55.406 075 11565.50 207.69 56729.44 88888.00 2020-03-15 23:04:55.906 075 11565.48 207.75 56729.44 88888.00 2020-03-15 23:04:56.406 075 11565.50 207.84 56729.45 88888.00 2020-03-15 23:04:56.906 075 11565.59 207.81 56729.37 88888.00 2020-03-15 23:04:57.906 075 11565.60 207.89 56729.12 88888.00 2020-03-15 23:04:58.406 075 11565.68 207.88 56729.02 88888.00 2020-03-15 23:04:58.906 075 11565.67 207.86 56728.92 88888.00 2020-03-15 23:04:59.406 075 11565.78 207.86 56728.83 88888.00 2020-03-15 23:04:59.906 075 11565.71 207.83 56728.73 88888.00 2020-03-15 23:05:00.406 075 11565.81 207.83 56728.67 88888.00 2020-03-15 23:05:00.906 075 11566.00 207.81 56728.59 88888.00 2020-03-15 23:05:01.406 075 11565.98 207.81 56728.54 88888.00 2020-03-15 23:05:01.906 075 11566.07 207.83 56728.45 88888.00 2020-03-15 23:05:02.406 075 11566.00 207.79 56728.43 88888.00 2020-03-15 23:05:02.907 075 11565.81 207.82 56728.46 88888.00 2020-03-15 23:05:03.407 075 11565.78 207.92 56728.40 88888.00 2020-03-15 23:05:03.907 075 11565.75 207.90 56728.36 88888.00 2020-03-15 23:05:04.407 075 11565.69 207.82 56728.40 88888.00 2020-03-15 23:05:04.907 075 11565.83 207.81 56728.42 88888.00 2020-03-15 23:05:05.407 075 11565.74 207.78 56728.45 88888.00 2020-03-15 23:05:05.907 075 11565.64 207.85 56728.46 88888.00 2020-03-15 23:05:06.407 075 11565.61 207.89 56728.41 88888.00 2020-03-15 23:05:06.907 075 11565.52 207.77 56728.35 88888.00 2020-03-15 23:05:07.907 075 11565.75 207.73 56728.33 88888.00 2020-03-15 23:05:08.407 075 11565.78 207.82 56728.19 88888.00 2020-03-15 23:05:08.907 075 11565.87 207.85 56728.08 88888.00 2020-03-15 23:05:09.407 075 11565.80 207.86 56727.93 88888.00 2020-03-15 23:05:09.907 075 11565.83 207.89 56727.83 88888.00 2020-03-15 23:05:10.407 075 11565.96 207.76 56727.75 88888.00 2020-03-15 23:05:10.907 075 11565.90 207.90 56727.75 88888.00 2020-03-15 23:05:11.407 075 11565.98 208.05 56727.66 88888.00 2020-03-15 23:05:11.907 075 11566.00 208.04 56727.53 88888.00 2020-03-15 23:05:12.407 075 11565.94 208.00 56727.46 88888.00 2020-03-15 23:05:12.907 075 11566.03 207.95 56727.38 88888.00 2020-03-15 23:05:13.407 075 11566.03 207.95 56727.32 88888.00 2020-03-15 23:05:13.907 075 11566.03 207.97 56727.27 88888.00 2020-03-15 23:05:14.407 075 11566.06 207.96 56727.23 88888.00 2020-03-15 23:05:14.907 075 11565.98 207.99 56727.20 88888.00 2020-03-15 23:05:15.907 075 11566.23 207.99 56727.17 88888.00 2020-03-15 23:05:16.407 075 11566.21 208.02 56727.14 88888.00 2020-03-15 23:05:16.907 075 11566.24 208.04 56727.13 88888.00 2020-03-15 23:05:17.407 075 11566.30 207.95 56727.11 88888.00 2020-03-15 23:05:17.907 075 11566.31 207.91 56727.12 88888.00 2020-03-15 23:05:18.407 075 11566.44 207.85 56727.11 88888.00 2020-03-15 23:05:18.907 075 11566.44 207.84 56727.05 88888.00 2020-03-15 23:05:19.407 075 11566.43 207.85 56727.00 88888.00 2020-03-15 23:05:19.907 075 11566.48 207.81 56726.99 88888.00 2020-03-15 23:05:20.407 075 11566.44 207.81 56726.92 88888.00 2020-03-15 23:05:20.907 075 11566.56 207.86 56726.91 88888.00 2020-03-15 23:05:21.407 075 11566.48 207.85 56726.91 88888.00 2020-03-15 23:05:21.907 075 11566.29 207.83 56726.94 88888.00 2020-03-15 23:05:22.407 075 11566.40 207.84 56726.93 88888.00 2020-03-15 23:05:22.907 075 11566.44 207.85 56726.85 88888.00 2020-03-15 23:05:23.407 075 11566.44 207.89 56726.80 88888.00 2020-03-15 23:05:23.907 075 11566.55 207.93 56726.71 88888.00 2020-03-15 23:05:24.407 075 11566.57 207.92 56726.60 88888.00 2020-03-15 23:05:24.907 075 11566.63 207.91 56726.53 88888.00 2020-03-15 23:05:25.907 075 11566.70 207.76 56726.15 88888.00 2020-03-15 23:05:26.407 075 11566.85 207.76 56726.03 88888.00 2020-03-15 23:05:26.907 075 11566.85 207.71 56725.89 88888.00 2020-03-15 23:05:27.407 075 11566.73 207.65 56725.79 88888.00 2020-03-15 23:05:27.907 075 11566.77 207.62 56725.60 88888.00 2020-03-15 23:05:28.407 075 11566.76 207.61 56725.54 88888.00 2020-03-15 23:05:28.907 075 11566.80 207.55 56725.49 88888.00 2020-03-15 23:05:29.407 075 11566.84 207.51 56725.43 88888.00 2020-03-15 23:05:29.907 075 11566.84 207.50 56725.46 88888.00 2020-03-15 23:05:30.407 075 11566.84 207.56 56725.49 88888.00 2020-03-15 23:05:30.907 075 11566.85 207.64 56725.49 88888.00 2020-03-15 23:05:31.407 075 11566.76 207.81 56725.45 88888.00 2020-03-15 23:05:31.907 075 11566.71 207.89 56725.47 88888.00 2020-03-15 23:05:32.407 075 11566.69 207.86 56725.49 88888.00 2020-03-15 23:05:32.907 075 11566.78 207.93 56725.45 88888.00 2020-03-15 23:05:33.407 075 11566.92 207.98 56725.44 88888.00 2020-03-15 23:05:33.907 075 11566.84 207.92 56725.37 88888.00 2020-03-15 23:05:34.407 075 11566.86 207.91 56725.34 88888.00 2020-03-15 23:05:34.907 075 11566.91 207.92 56725.35 88888.00 2020-03-15 23:05:35.407 075 11566.80 207.93 56725.28 88888.00 2020-03-15 23:05:35.907 075 11566.93 207.96 56725.19 88888.00 2020-03-15 23:05:36.407 075 11566.96 207.95 56725.14 88888.00 2020-03-15 23:05:36.907 075 11566.96 207.93 56725.13 88888.00 2020-03-15 23:05:37.407 075 11567.05 207.89 56725.04 88888.00 2020-03-15 23:05:37.907 075 11567.05 207.84 56724.88 88888.00 2020-03-15 23:05:38.407 075 11567.08 207.82 56724.74 88888.00 2020-03-15 23:05:38.907 075 11567.21 207.81 56724.58 88888.00 2020-03-15 23:05:39.407 075 11567.20 207.79 56724.43 88888.00 2020-03-15 23:05:39.907 075 11567.25 207.81 56724.30 88888.00 2020-03-15 23:05:40.407 075 11567.25 207.71 56724.21 88888.00 2020-03-15 23:05:40.907 075 11567.18 207.65 56724.12 88888.00 2020-03-15 23:05:41.407 075 11567.31 207.61 56724.03 88888.00 2020-03-15 23:05:41.907 075 11567.13 207.56 56723.95 88888.00 2020-03-15 23:05:42.407 075 11566.99 207.57 56723.97 88888.00 2020-03-15 23:05:42.907 075 11567.05 207.57 56723.96 88888.00 2020-03-15 23:05:43.407 075 11566.99 207.57 56723.95 88888.00 2020-03-15 23:05:43.907 075 11567.07 207.63 56723.86 88888.00 2020-03-15 23:05:44.407 075 11567.14 207.66 56723.78 88888.00 2020-03-15 23:05:44.907 075 11567.13 207.72 56723.80 88888.00 2020-03-15 23:05:45.407 075 11567.21 207.76 56723.76 88888.00 2020-03-15 23:05:45.907 075 11567.25 207.75 56723.64 88888.00 2020-03-15 23:05:46.407 075 11567.38 207.77 56723.57 88888.00 2020-03-15 23:05:46.907 075 11567.48 207.77 56723.54 88888.00 2020-03-15 23:05:47.407 075 11567.40 207.77 56723.54 88888.00 2020-03-15 23:05:47.907 075 11567.30 207.81 56723.48 88888.00 2020-03-15 23:05:48.407 075 11567.32 207.78 56723.42 88888.00 2020-03-15 23:05:48.907 075 11567.32 207.70 56723.33 88888.00 2020-03-15 23:05:49.407 075 11567.32 207.69 56723.25 88888.00 2020-03-15 23:05:49.907 075 11567.42 207.68 56723.20 88888.00 2020-03-15 23:05:50.407 075 11567.33 207.68 56723.14 88888.00 2020-03-15 23:05:50.907 075 11567.20 207.66 56723.08 88888.00 2020-03-15 23:05:51.407 075 11567.05 207.59 56723.05 88888.00 2020-03-15 23:05:51.907 075 11566.99 207.55 56723.00 88888.00 2020-03-15 23:05:52.407 075 11567.04 207.56 56722.87 88888.00 2020-03-15 23:05:52.907 075 11566.96 207.54 56722.81 88888.00 2020-03-15 23:05:53.407 075 11566.92 207.57 56722.75 88888.00 2020-03-15 23:05:53.907 075 11566.97 207.59 56722.68 88888.00 2020-03-15 23:05:54.407 075 11566.87 207.62 56722.57 88888.00 2020-03-15 23:05:54.907 075 11566.92 207.64 56722.49 88888.00 2020-03-15 23:05:55.407 075 11566.97 207.61 56722.42 88888.00 2020-03-15 23:05:55.907 075 11566.96 207.64 56722.31 88888.00 2020-03-15 23:05:56.407 075 11567.10 207.68 56722.19 88888.00 2020-03-15 23:05:56.907 075 11567.13 207.68 56722.05 88888.00 2020-03-15 23:05:57.407 075 11567.12 207.70 56721.97 88888.00 2020-03-15 23:05:57.907 075 11567.25 207.66 56721.81 88888.00 2020-03-15 23:05:58.407 075 11567.27 207.61 56721.71 88888.00 2020-03-15 23:05:59.407 075 11567.56 207.58 56721.46 88888.00 2020-03-15 23:05:59.907 075 11567.53 207.54 56721.39 88888.00 2020-03-15 23:06:00.407 075 11567.62 207.55 56721.32 88888.00 2020-03-15 23:06:00.907 075 11567.59 207.49 56721.23 88888.00 2020-03-15 23:06:01.407 075 11567.48 207.48 56721.20 88888.00 2020-03-15 23:06:01.907 075 11567.44 207.47 56721.20 88888.00 2020-03-15 23:06:02.407 075 11567.31 207.38 56721.15 88888.00 2020-03-15 23:06:02.907 075 11567.31 207.36 56721.10 88888.00 2020-03-15 23:06:03.407 075 11567.38 207.31 56721.07 88888.00 2020-03-15 23:06:03.907 075 11567.30 207.28 56721.08 88888.00 2020-03-15 23:06:04.407 075 11567.37 207.27 56721.07 88888.00 2020-03-15 23:06:04.907 075 11567.41 207.21 56720.98 88888.00 2020-03-15 23:06:05.407 075 11567.31 207.17 56720.88 88888.00 2020-03-15 23:06:05.907 075 11567.40 207.18 56720.84 88888.00 2020-03-15 23:06:06.407 075 11567.42 207.14 56720.75 88888.00 2020-03-15 23:06:06.907 075 11567.38 207.10 56720.72 88888.00 2020-03-15 23:06:07.407 075 11567.48 207.05 56720.66 88888.00 2020-03-15 23:06:07.907 075 11567.53 207.00 56720.59 88888.00 2020-03-15 23:06:08.407 075 11567.58 207.01 56720.56 88888.00 2020-03-15 23:06:09.407 075 11567.55 206.97 56720.34 88888.00 2020-03-15 23:06:09.907 075 11567.59 206.96 56720.27 88888.00 2020-03-15 23:06:10.407 075 11567.46 206.96 56720.20 88888.00 2020-03-15 23:06:10.907 075 11567.33 206.96 56720.14 88888.00 2020-03-15 23:06:11.407 075 11567.31 206.96 56720.07 88888.00 2020-03-15 23:06:11.907 075 11567.35 206.93 56719.99 88888.00 2020-03-15 23:06:12.407 075 11567.44 206.94 56719.88 88888.00 2020-03-15 23:06:12.907 075 11567.48 206.91 56719.80 88888.00 2020-03-15 23:06:13.407 075 11567.38 206.94 56719.69 88888.00 2020-03-15 23:06:13.907 075 11567.44 206.97 56719.66 88888.00 2020-03-15 23:06:14.407 075 11567.44 206.89 56719.61 88888.00 2020-03-15 23:06:14.907 075 11567.34 206.90 56719.49 88888.00 2020-03-15 23:06:15.407 075 11567.45 206.89 56719.31 88888.00 2020-03-15 23:06:15.907 075 11567.44 206.82 56719.15 88888.00 2020-03-15 23:06:16.407 075 11567.45 206.82 56719.01 88888.00 2020-03-15 23:06:16.907 075 11567.49 206.76 56718.93 88888.00 2020-03-15 23:06:17.407 075 11567.40 206.69 56718.90 88888.00 2020-03-15 23:06:17.907 075 11567.37 206.64 56718.86 88888.00 2020-03-15 23:06:18.407 075 11567.38 206.57 56718.72 88888.00 2020-03-15 23:06:19.407 075 11567.40 206.49 56718.57 88888.00 2020-03-15 23:06:19.907 075 11567.35 206.41 56718.47 88888.00 2020-03-15 23:06:20.407 075 11567.34 206.39 56718.39 88888.00 2020-03-15 23:06:20.907 075 11567.39 206.39 56718.30 88888.00 2020-03-15 23:06:21.407 075 11567.37 206.34 56718.19 88888.00 2020-03-15 23:06:21.907 075 11567.31 206.34 56718.14 88888.00 2020-03-15 23:06:22.407 075 11567.37 206.30 56718.05 88888.00 2020-03-15 23:06:22.907 075 11567.33 206.26 56718.05 88888.00 2020-03-15 23:06:23.407 075 11567.39 206.25 56717.98 88888.00 2020-03-15 23:06:23.907 075 11567.42 206.21 56717.90 88888.00 2020-03-15 23:06:24.407 075 11567.40 206.19 56717.94 88888.00 2020-03-15 23:06:24.907 075 11567.53 206.19 56717.98 88888.00 2020-03-15 23:06:25.407 075 11567.44 206.14 56717.98 88888.00 2020-03-15 23:06:25.907 075 11567.40 206.15 56717.95 88888.00 2020-03-15 23:06:26.407 075 11567.47 206.15 56717.89 88888.00 2020-03-15 23:06:26.907 075 11567.40 206.14 56717.84 88888.00 2020-03-15 23:06:27.407 075 11567.41 206.15 56717.83 88888.00 2020-03-15 23:06:27.907 075 11567.39 206.08 56717.81 88888.00 2020-03-15 23:06:28.407 075 11567.27 206.05 56717.76 88888.00 2020-03-15 23:06:28.907 075 11567.26 206.05 56717.64 88888.00 2020-03-15 23:06:29.407 075 11567.17 205.98 56717.50 88888.00 2020-03-15 23:06:29.907 075 11567.07 205.95 56717.39 88888.00 2020-03-15 23:06:30.407 075 11567.13 205.92 56717.29 88888.00 2020-03-15 23:06:30.907 075 11567.10 205.88 56717.17 88888.00 2020-03-15 23:06:31.407 075 11566.94 205.86 56717.03 88888.00 2020-03-15 23:06:31.907 075 11566.90 205.82 56716.93 88888.00 2020-03-15 23:06:32.407 075 11566.90 205.77 56716.76 88888.00 2020-03-15 23:06:32.907 075 11566.97 205.71 56716.58 88888.00 2020-03-15 23:06:33.407 075 11567.03 205.67 56716.39 88888.00 2020-03-15 23:06:33.907 075 11566.94 205.65 56716.29 88888.00 2020-03-15 23:06:34.407 075 11567.03 205.59 56716.20 88888.00 2020-03-15 23:06:34.907 075 11567.01 205.51 56716.08 88888.00 2020-03-15 23:06:35.407 075 11566.97 205.50 56715.96 88888.00 2020-03-15 23:06:35.907 075 11567.06 205.44 56715.85 88888.00 2020-03-15 23:06:36.407 075 11566.94 205.35 56715.77 88888.00 2020-03-15 23:06:36.907 075 11566.93 205.33 56715.72 88888.00 2020-03-15 23:06:37.407 075 11567.00 205.27 56715.56 88888.00 2020-03-15 23:06:37.907 075 11566.96 205.21 56715.45 88888.00 2020-03-15 23:06:38.407 075 11566.97 205.13 56715.36 88888.00 2020-03-15 23:06:38.907 075 11566.96 205.05 56715.20 88888.00 2020-03-15 23:06:39.407 075 11566.89 205.05 56715.07 88888.00 2020-03-15 23:06:39.907 075 11566.94 205.04 56715.04 88888.00 2020-03-15 23:06:40.407 075 11566.94 204.99 56714.97 88888.00 2020-03-15 23:06:40.907 075 11566.89 204.98 56714.92 88888.00 2020-03-15 23:06:41.407 075 11566.94 204.97 56714.88 88888.00 2020-03-15 23:06:41.907 075 11566.91 204.93 56714.78 88888.00 2020-03-15 23:06:42.407 075 11566.96 204.91 56714.81 88888.00 2020-03-15 23:06:42.907 075 11566.94 204.86 56714.79 88888.00 2020-03-15 23:06:43.407 075 11566.78 204.80 56714.72 88888.00 2020-03-15 23:06:43.907 075 11566.90 204.83 56714.71 88888.00 2020-03-15 23:06:44.407 075 11566.87 204.76 56714.63 88888.00 2020-03-15 23:06:44.907 075 11566.79 204.68 56714.60 88888.00 2020-03-15 23:06:45.407 075 11566.83 204.65 56714.58 88888.00 2020-03-15 23:06:45.907 075 11566.82 204.62 56714.46 88888.00 2020-03-15 23:06:46.407 075 11566.79 204.56 56714.34 88888.00 2020-03-15 23:06:46.907 075 11566.75 204.49 56714.17 88888.00 2020-03-15 23:06:47.407 075 11566.50 204.42 56714.03 88888.00 2020-03-15 23:06:47.907 075 11566.44 204.38 56713.86 88888.00 2020-03-15 23:06:48.407 075 11566.42 204.29 56713.70 88888.00 2020-03-15 23:06:48.907 075 11566.38 204.22 56713.60 88888.00 2020-03-15 23:06:49.407 075 11566.42 204.17 56713.47 88888.00 2020-03-15 23:06:49.907 075 11566.33 204.11 56713.32 88888.00 2020-03-15 23:06:50.907 075 11566.26 204.07 56713.04 88888.00 2020-03-15 23:06:51.407 075 11566.10 204.02 56712.92 88888.00 2020-03-15 23:06:51.907 075 11566.07 204.07 56712.89 88888.00 2020-03-15 23:06:52.407 075 11566.05 204.01 56712.85 88888.00 2020-03-15 23:06:52.907 075 11565.86 204.00 56712.83 88888.00 2020-03-15 23:06:53.407 075 11565.96 203.97 56712.75 88888.00 2020-03-15 23:06:53.907 075 11565.99 203.90 56712.66 88888.00 2020-03-15 23:06:54.407 075 11565.95 203.89 56712.57 88888.00 2020-03-15 23:06:54.907 075 11566.00 203.81 56712.48 88888.00 2020-03-15 23:06:55.407 075 11565.95 203.76 56712.43 88888.00 2020-03-15 23:06:55.907 075 11565.92 203.80 56712.38 88888.00 2020-03-15 23:06:56.407 075 11565.96 203.73 56712.24 88888.00 2020-03-15 23:06:56.907 075 11565.90 203.67 56712.09 88888.00 2020-03-15 23:06:57.407 075 11565.90 203.64 56711.92 88888.00 2020-03-15 23:06:57.907 075 11565.87 203.61 56711.80 88888.00 2020-03-15 23:06:58.407 075 11565.83 203.61 56711.66 88888.00 2020-03-15 23:06:58.907 075 11565.87 203.58 56711.51 88888.00 2020-03-15 23:06:59.407 075 11565.81 203.51 56711.37 88888.00 2020-03-15 23:06:59.907 075 11565.80 203.47 56711.31 88888.00 2020-03-15 23:07:00.908 075 11565.81 203.33 56711.01 88888.00 2020-03-15 23:07:01.408 075 11565.76 203.29 56710.86 88888.00 2020-03-15 23:07:01.908 075 11565.74 203.24 56710.73 88888.00 2020-03-15 23:07:02.408 075 11565.65 203.15 56710.56 88888.00 2020-03-15 23:07:02.908 075 11565.64 203.12 56710.44 88888.00 2020-03-15 23:07:03.408 075 11565.60 203.05 56710.29 88888.00 2020-03-15 23:07:03.908 075 11565.50 202.98 56710.10 88888.00 2020-03-15 23:07:04.408 075 11565.41 202.92 56709.99 88888.00 2020-03-15 23:07:04.908 075 11565.22 202.85 56709.91 88888.00 2020-03-15 23:07:05.408 075 11565.10 202.79 56709.83 88888.00 2020-03-15 23:07:05.908 075 11565.16 202.74 56709.67 88888.00 2020-03-15 23:07:06.408 075 11565.08 202.68 56709.52 88888.00 2020-03-15 23:07:06.908 075 11565.08 202.66 56709.45 88888.00 2020-03-15 23:07:07.408 075 11565.10 202.58 56709.43 88888.00 2020-03-15 23:07:07.908 075 11564.98 202.51 56709.27 88888.00 2020-03-15 23:07:08.408 075 11564.99 202.49 56709.21 88888.00 2020-03-15 23:07:08.908 075 11564.84 202.42 56709.10 88888.00 2020-03-15 23:07:09.408 075 11564.76 202.44 56709.01 88888.00 2020-03-15 23:07:09.908 075 11564.85 202.41 56708.97 88888.00 2020-03-15 23:07:10.408 075 11564.76 202.35 56708.90 88888.00 2020-03-15 23:07:10.908 075 11564.73 202.33 56708.82 88888.00 2020-03-15 23:07:11.408 075 11564.68 202.31 56708.72 88888.00 2020-03-15 23:07:11.908 075 11564.62 202.26 56708.66 88888.00 2020-03-15 23:07:12.408 075 11564.57 202.20 56708.62 88888.00 2020-03-15 23:07:12.908 075 11564.59 202.19 56708.53 88888.00 2020-03-15 23:07:13.408 075 11564.51 202.15 56708.40 88888.00 2020-03-15 23:07:13.908 075 11564.50 202.14 56708.30 88888.00 2020-03-15 23:07:14.408 075 11564.48 202.08 56708.17 88888.00 2020-03-15 23:07:14.908 075 11564.40 202.04 56708.04 88888.00 2020-03-15 23:07:15.408 075 11564.46 202.01 56707.89 88888.00 2020-03-15 23:07:15.908 075 11564.36 201.93 56707.81 88888.00 2020-03-15 23:07:16.408 075 11564.34 201.92 56707.68 88888.00 2020-03-15 23:07:16.908 075 11564.33 201.86 56707.54 88888.00 2020-03-15 23:07:17.408 075 11564.23 201.84 56707.42 88888.00 2020-03-15 23:07:17.908 075 11564.27 201.79 56707.29 88888.00 2020-03-15 23:07:18.408 075 11564.16 201.65 56707.16 88888.00 2020-03-15 23:07:18.908 075 11564.05 201.57 56707.02 88888.00 2020-03-15 23:07:19.408 075 11564.07 201.52 56706.89 88888.00 2020-03-15 23:07:19.908 075 11563.94 201.45 56706.72 88888.00 2020-03-15 23:07:20.408 075 11563.88 201.45 56706.57 88888.00 2020-03-15 23:07:20.908 075 11564.06 201.43 56706.50 88888.00 2020-03-15 23:07:21.408 075 11563.91 201.36 56706.39 88888.00 2020-03-15 23:07:21.908 075 11563.91 201.33 56706.30 88888.00 2020-03-15 23:07:22.408 075 11563.90 201.30 56706.22 88888.00 2020-03-15 23:07:22.908 075 11563.72 201.30 56706.13 88888.00 2020-03-15 23:07:23.408 075 11563.76 201.31 56706.07 88888.00 2020-03-15 23:07:23.908 075 11563.71 201.24 56705.92 88888.00 2020-03-15 23:07:24.408 075 11563.58 201.19 56705.80 88888.00 2020-03-15 23:07:24.908 075 11563.63 201.16 56705.67 88888.00 2020-03-15 23:07:25.408 075 11563.51 201.10 56705.55 88888.00 2020-03-15 23:07:25.908 075 11563.52 201.13 56705.50 88888.00 2020-03-15 23:07:26.408 075 11563.53 201.15 56705.44 88888.00 2020-03-15 23:07:26.908 075 11563.45 201.12 56705.37 88888.00 2020-03-15 23:07:27.408 075 11563.53 201.10 56705.28 88888.00 2020-03-15 23:07:27.908 075 11563.58 201.02 56705.12 88888.00 2020-03-15 23:07:28.908 075 11563.56 200.98 56704.97 88888.00 2020-03-15 23:07:29.408 075 11563.57 200.91 56704.92 88888.00 2020-03-15 23:07:29.908 075 11563.59 200.89 56704.89 88888.00 2020-03-15 23:07:30.408 075 11563.64 200.83 56704.83 88888.00 2020-03-15 23:07:30.908 075 11563.58 200.85 56704.74 88888.00 2020-03-15 23:07:31.408 075 11563.59 200.85 56704.66 88888.00 2020-03-15 23:07:31.908 075 11563.63 200.81 56704.61 88888.00 2020-03-15 23:07:32.408 075 11563.53 200.74 56704.53 88888.00 2020-03-15 23:07:32.908 075 11563.58 200.75 56704.47 88888.00 2020-03-15 23:07:33.408 075 11563.58 200.68 56704.33 88888.00 2020-03-15 23:07:33.908 075 11563.50 200.65 56704.23 88888.00 2020-03-15 23:07:34.408 075 11563.55 200.63 56704.20 88888.00 2020-03-15 23:07:34.908 075 11563.46 200.54 56704.15 88888.00 2020-03-15 23:07:35.408 075 11563.42 200.51 56704.15 88888.00 2020-03-15 23:07:35.908 075 11563.46 200.45 56704.12 88888.00 2020-03-15 23:07:36.408 075 11563.41 200.44 56704.03 88888.00 2020-03-15 23:07:36.908 075 11563.32 200.42 56703.94 88888.00 2020-03-15 23:07:37.408 075 11563.30 200.42 56703.87 88888.00 2020-03-15 23:07:37.908 075 11563.08 200.41 56703.76 88888.00 2020-03-15 23:07:38.408 075 11563.00 200.42 56703.68 88888.00 2020-03-15 23:07:38.908 075 11562.96 200.37 56703.57 88888.00 2020-03-15 23:07:39.408 075 11562.98 200.37 56703.46 88888.00 2020-03-15 23:07:39.908 075 11562.97 200.40 56703.32 88888.00 2020-03-15 23:07:40.408 075 11562.81 200.35 56703.20 88888.00 2020-03-15 23:07:40.908 075 11562.74 200.35 56703.13 88888.00 2020-03-15 23:07:41.408 075 11562.79 200.26 56702.98 88888.00 2020-03-15 23:07:41.908 075 11562.70 200.21 56702.78 88888.00 2020-03-15 23:07:42.408 075 11562.69 200.23 56702.68 88888.00 2020-03-15 23:07:42.908 075 11562.72 200.21 56702.59 88888.00 2020-03-15 23:07:43.408 075 11562.72 200.22 56702.47 88888.00 2020-03-15 23:07:43.908 075 11562.81 200.24 56702.41 88888.00 2020-03-15 23:07:44.408 075 11562.81 200.26 56702.43 88888.00 2020-03-15 23:07:44.908 075 11562.79 200.28 56702.37 88888.00 2020-03-15 23:07:45.408 075 11562.91 200.31 56702.28 88888.00 2020-03-15 23:07:45.908 075 11562.87 200.29 56702.23 88888.00 2020-03-15 23:07:46.408 075 11562.73 200.35 56702.23 88888.00 2020-03-15 23:07:46.908 075 11562.74 200.37 56702.22 88888.00 2020-03-15 23:07:47.408 075 11562.74 200.34 56702.22 88888.00 2020-03-15 23:07:47.908 075 11562.69 200.35 56702.21 88888.00 2020-03-15 23:07:48.408 075 11562.66 200.34 56702.19 88888.00 2020-03-15 23:07:48.908 075 11562.60 200.34 56702.16 88888.00 2020-03-15 23:07:49.408 075 11562.60 200.33 56702.15 88888.00 2020-03-15 23:07:49.908 075 11562.59 200.23 56702.16 88888.00 2020-03-15 23:07:50.408 075 11562.54 200.22 56702.08 88888.00 2020-03-15 23:07:50.908 075 11562.58 200.24 56702.01 88888.00 2020-03-15 23:07:51.408 075 11562.53 200.20 56702.00 88888.00 2020-03-15 23:07:51.908 075 11562.52 200.18 56701.91 88888.00 2020-03-15 23:07:52.408 075 11562.52 200.14 56701.82 88888.00 2020-03-15 23:07:52.908 075 11562.46 200.14 56701.75 88888.00 2020-03-15 23:07:53.408 075 11562.49 200.16 56701.70 88888.00 2020-03-15 23:07:53.908 075 11562.44 200.15 56701.64 88888.00 2020-03-15 23:07:54.408 075 11562.45 200.15 56701.63 88888.00 2020-03-15 23:07:54.908 075 11562.59 200.16 56701.59 88888.00 2020-03-15 23:07:55.408 075 11562.59 200.16 56701.47 88888.00 2020-03-15 23:07:55.908 075 11562.51 200.17 56701.44 88888.00 2020-03-15 23:07:56.408 075 11562.58 200.16 56701.36 88888.00 2020-03-15 23:07:56.908 075 11562.49 200.14 56701.26 88888.00 2020-03-15 23:07:57.408 075 11562.51 200.11 56701.17 88888.00 2020-03-15 23:07:57.908 075 11562.53 200.11 56701.04 88888.00 2020-03-15 23:07:58.408 075 11562.42 200.09 56700.92 88888.00 2020-03-15 23:07:58.908 075 11562.53 200.07 56700.87 88888.00 2020-03-15 23:07:59.408 075 11562.49 200.02 56700.86 88888.00 2020-03-15 23:07:59.908 075 11562.41 200.00 56700.80 88888.00 2020-03-15 23:08:00.408 075 11562.44 200.01 56700.72 88888.00 2020-03-15 23:08:00.908 075 11562.35 199.97 56700.67 88888.00 2020-03-15 23:08:01.408 075 11562.33 200.04 56700.60 88888.00 2020-03-15 23:08:01.908 075 11562.33 200.03 56700.53 88888.00 2020-03-15 23:08:02.408 075 11562.27 199.96 56700.49 88888.00 2020-03-15 23:08:02.908 075 11562.24 199.99 56700.48 88888.00 2020-03-15 23:08:03.408 075 11562.24 199.99 56700.42 88888.00 2020-03-15 23:08:03.908 075 11562.11 200.02 56700.36 88888.00 2020-03-15 23:08:04.408 075 11562.19 200.09 56700.30 88888.00 2020-03-15 23:08:04.908 075 11562.27 200.08 56700.21 88888.00 2020-03-15 23:08:05.408 075 11562.30 200.10 56700.09 88888.00 2020-03-15 23:08:05.908 075 11562.44 200.10 56699.99 88888.00 2020-03-15 23:08:06.408 075 11562.39 200.08 56699.91 88888.00 2020-03-15 23:08:06.908 075 11562.34 200.11 56699.83 88888.00 2020-03-15 23:08:07.408 075 11562.48 200.10 56699.78 88888.00 2020-03-15 23:08:07.908 075 11562.52 200.07 56699.67 88888.00 2020-03-15 23:08:08.408 075 11562.59 200.07 56699.57 88888.00 2020-03-15 23:08:08.908 075 11562.61 200.08 56699.48 88888.00 2020-03-15 23:08:09.408 075 11562.56 200.10 56699.46 88888.00 2020-03-15 23:08:09.908 075 11562.67 200.07 56699.44 88888.00 2020-03-15 23:08:10.408 075 11562.60 199.96 56699.34 88888.00 2020-03-15 23:08:10.908 075 11562.53 199.97 56699.29 88888.00 2020-03-15 23:08:11.408 075 11562.59 199.99 56699.21 88888.00 2020-03-15 23:08:11.908 075 11562.53 199.97 56699.18 88888.00 2020-03-15 23:08:12.408 075 11562.54 199.97 56699.13 88888.00 2020-03-15 23:08:12.908 075 11562.54 199.97 56699.11 88888.00 2020-03-15 23:08:13.408 075 11562.41 200.00 56699.03 88888.00 2020-03-15 23:08:13.908 075 11562.44 200.03 56699.02 88888.00 2020-03-15 23:08:14.408 075 11562.44 199.99 56698.93 88888.00 2020-03-15 23:08:14.908 075 11562.33 199.97 56698.84 88888.00 2020-03-15 23:08:15.408 075 11562.25 200.00 56698.77 88888.00 2020-03-15 23:08:15.908 075 11562.26 199.99 56698.74 88888.00 2020-03-15 23:08:16.408 075 11562.28 199.97 56698.73 88888.00 2020-03-15 23:08:16.908 075 11562.26 199.97 56698.64 88888.00 2020-03-15 23:08:17.408 075 11562.20 199.97 56698.57 88888.00 2020-03-15 23:08:17.908 075 11562.23 200.00 56698.50 88888.00 2020-03-15 23:08:18.408 075 11562.19 199.97 56698.41 88888.00 2020-03-15 23:08:18.908 075 11562.13 199.95 56698.36 88888.00 2020-03-15 23:08:19.408 075 11562.19 199.94 56698.28 88888.00 2020-03-15 23:08:19.908 075 11562.13 199.90 56698.22 88888.00 2020-03-15 23:08:20.408 075 11562.10 199.90 56698.13 88888.00 2020-03-15 23:08:20.908 075 11562.19 199.90 56698.04 88888.00 2020-03-15 23:08:21.408 075 11562.14 199.83 56697.96 88888.00 2020-03-15 23:08:22.408 075 11562.24 199.83 56697.91 88888.00 2020-03-15 23:08:22.908 075 11562.07 199.83 56697.84 88888.00 2020-03-15 23:08:23.408 075 11562.09 199.85 56697.83 88888.00 2020-03-15 23:08:23.908 075 11562.06 199.79 56697.73 88888.00 2020-03-15 23:08:24.408 075 11562.00 199.75 56697.64 88888.00 2020-03-15 23:08:24.908 075 11562.07 199.75 56697.55 88888.00 2020-03-15 23:08:25.408 075 11562.00 199.69 56697.46 88888.00 2020-03-15 23:08:25.908 075 11561.98 199.67 56697.35 88888.00 2020-03-15 23:08:26.408 075 11561.96 199.68 56697.26 88888.00 2020-03-15 23:08:26.908 075 11561.77 199.66 56697.19 88888.00 2020-03-15 23:08:27.408 075 11561.75 199.62 56697.13 88888.00 2020-03-15 23:08:27.908 075 11561.84 199.62 56697.04 88888.00 2020-03-15 23:08:28.408 075 11561.76 199.65 56697.02 88888.00 2020-03-15 23:08:28.908 075 11561.72 199.70 56696.96 88888.00 2020-03-15 23:08:29.408 075 11561.72 199.67 56696.88 88888.00 2020-03-15 23:08:29.908 075 11561.56 199.67 56696.82 88888.00 2020-03-15 23:08:30.408 075 11561.57 199.68 56696.76 88888.00 2020-03-15 23:08:30.908 075 11561.56 199.62 56696.68 88888.00 2020-03-15 23:08:31.408 075 11561.64 199.61 56696.62 88888.00 2020-03-15 23:08:32.408 075 11561.65 199.55 56696.33 88888.00 2020-03-15 23:08:32.908 075 11561.73 199.52 56696.20 88888.00 2020-03-15 23:08:33.408 075 11561.84 199.48 56696.10 88888.00 2020-03-15 23:08:33.908 075 11561.76 199.39 56695.93 88888.00 2020-03-15 23:08:34.408 075 11561.78 199.33 56695.76 88888.00 2020-03-15 23:08:34.908 075 11561.78 199.28 56695.62 88888.00 2020-03-15 23:08:35.408 075 11561.73 199.27 56695.54 88888.00 2020-03-15 23:08:35.908 075 11561.78 199.21 56695.49 88888.00 2020-03-15 23:08:36.408 075 11561.71 199.13 56695.36 88888.00 2020-03-15 23:08:36.908 075 11561.65 199.09 56695.30 88888.00 2020-03-15 23:08:37.408 075 11561.65 199.02 56695.27 88888.00 2020-03-15 23:08:37.908 075 11561.54 198.97 56695.23 88888.00 2020-03-15 23:08:38.408 075 11561.49 198.94 56695.20 88888.00 2020-03-15 23:08:38.908 075 11561.48 198.88 56695.18 88888.00 2020-03-15 23:08:39.408 075 11561.35 198.85 56695.15 88888.00 2020-03-15 23:08:39.908 075 11561.34 198.86 56695.05 88888.00 2020-03-15 23:08:40.408 075 11561.26 198.81 56694.96 88888.00 2020-03-15 23:08:40.908 075 11561.20 198.80 56694.94 88888.00 2020-03-15 23:08:41.408 075 11561.20 198.78 56694.89 88888.00 2020-03-15 23:08:42.408 075 11561.03 198.75 56694.79 88888.00 2020-03-15 23:08:42.908 075 11561.08 198.77 56694.69 88888.00 2020-03-15 23:08:43.408 075 11561.01 198.71 56694.62 88888.00 2020-03-15 23:08:43.908 075 11560.96 198.71 56694.54 88888.00 2020-03-15 23:08:44.408 075 11560.92 198.54 56694.43 88888.00 2020-03-15 23:08:44.908 075 11560.66 198.53 56694.34 88888.00 2020-03-15 23:08:45.408 075 11560.70 198.54 56694.25 88888.00 2020-03-15 23:08:45.908 075 11560.73 198.51 56694.13 88888.00 2020-03-15 23:08:46.408 075 11560.70 198.46 56694.11 88888.00 2020-03-15 23:08:46.908 075 11560.66 198.43 56694.01 88888.00 2020-03-15 23:08:47.408 075 11560.52 198.40 56693.92 88888.00 2020-03-15 23:08:47.908 075 11560.47 198.41 56693.88 88888.00 2020-03-15 23:08:48.408 075 11560.45 198.39 56693.82 88888.00 2020-03-15 23:08:48.908 075 11560.30 198.38 56693.68 88888.00 2020-03-15 23:08:49.408 075 11560.32 198.36 56693.61 88888.00 2020-03-15 23:08:49.908 075 11560.31 198.27 56693.51 88888.00 2020-03-15 23:08:50.408 075 11560.22 198.23 56693.48 88888.00 2020-03-15 23:08:50.908 075 11560.26 198.24 56693.40 88888.00 2020-03-15 23:08:51.408 075 11560.17 198.06 56693.35 88888.00 2020-03-15 23:08:52.408 075 11560.19 198.15 56693.19 88888.00 2020-03-15 23:08:52.908 075 11560.09 198.13 56693.10 88888.00 2020-03-15 23:08:53.408 075 11560.04 198.09 56693.09 88888.00 2020-03-15 23:08:53.908 075 11560.02 198.03 56693.03 88888.00 2020-03-15 23:08:54.408 075 11559.89 197.96 56692.99 88888.00 2020-03-15 23:08:54.908 075 11559.77 197.91 56692.90 88888.00 2020-03-15 23:08:55.408 075 11559.73 197.86 56692.82 88888.00 2020-03-15 23:08:55.908 075 11559.62 197.89 56692.78 88888.00 2020-03-15 23:08:56.408 075 11559.64 197.85 56692.72 88888.00 2020-03-15 23:08:56.908 075 11559.50 197.86 56692.67 88888.00 2020-03-15 23:08:57.409 075 11559.43 197.93 56692.73 88888.00 2020-03-15 23:08:57.909 075 11559.45 197.89 56692.71 88888.00 2020-03-15 23:08:58.409 075 11559.39 197.85 56692.71 88888.00 2020-03-15 23:08:58.909 075 11559.47 197.90 56692.67 88888.00 2020-03-15 23:08:59.409 075 11559.48 197.88 56692.64 88888.00 2020-03-15 23:08:59.909 075 11559.46 197.82 56692.68 88888.00 2020-03-15 23:09:00.409 075 11559.53 197.82 56692.76 88888.00 2020-03-15 23:09:00.909 075 11559.53 197.75 56692.71 88888.00 2020-03-15 23:09:01.409 075 11559.50 197.77 56692.67 88888.00 2020-03-15 23:09:01.909 075 11559.57 197.77 56692.73 88888.00 2020-03-15 23:09:02.409 075 11559.56 197.70 56692.74 88888.00 2020-03-15 23:09:02.909 075 11559.52 197.66 56692.76 88888.00 2020-03-15 23:09:03.409 075 11559.56 197.65 56692.78 88888.00 2020-03-15 23:09:03.909 075 11559.49 197.64 56692.82 88888.00 2020-03-15 23:09:04.409 075 11559.49 197.62 56692.73 88888.00 2020-03-15 23:09:04.909 075 11559.47 197.55 56692.64 88888.00 2020-03-15 23:09:05.409 075 11559.39 197.50 56692.61 88888.00 2020-03-15 23:09:05.909 075 11559.45 197.45 56692.58 88888.00 2020-03-15 23:09:06.409 075 11559.35 197.37 56692.42 88888.00 2020-03-15 23:09:06.909 075 11559.25 197.34 56692.45 88888.00 2020-03-15 23:09:07.409 075 11559.28 197.29 56692.41 88888.00 2020-03-15 23:09:07.909 075 11559.12 197.31 56692.22 88888.00 2020-03-15 23:09:08.409 075 11559.08 197.32 56692.26 88888.00 2020-03-15 23:09:08.909 075 11559.05 197.30 56692.19 88888.00 2020-03-15 23:09:09.409 075 11558.92 197.32 56692.20 88888.00 2020-03-15 23:09:09.909 075 11558.91 197.29 56692.20 88888.00 2020-03-15 23:09:10.409 075 11558.80 197.24 56692.05 88888.00 2020-03-15 23:09:10.909 075 11558.70 197.20 56692.14 88888.00 2020-03-15 23:09:11.409 075 11558.71 197.18 56692.01 88888.00 2020-03-15 23:09:11.909 075 11558.57 197.16 56691.99 88888.00 2020-03-15 23:09:12.409 075 11558.44 197.16 56691.90 88888.00 2020-03-15 23:09:12.909 075 11558.30 197.10 56691.83 88888.00 2020-03-15 23:09:13.409 075 11558.14 197.11 56691.84 88888.00 2020-03-15 23:09:13.909 075 11558.13 197.13 56691.78 88888.00 2020-03-15 23:09:14.409 075 11558.11 197.01 56691.82 88888.00 2020-03-15 23:09:14.909 075 11558.18 196.83 56691.65 88888.00 2020-03-15 23:09:15.409 075 11558.24 196.83 56691.73 88888.00 2020-03-15 23:09:15.909 075 11558.07 196.83 56691.64 88888.00 2020-03-15 23:09:16.409 075 11558.06 196.77 56691.70 88888.00 2020-03-15 23:09:16.909 075 11558.08 196.71 56691.65 88888.00 2020-03-15 23:09:17.409 075 11558.13 196.69 56691.63 88888.00 2020-03-15 23:09:17.909 075 11558.24 196.70 56691.67 88888.00 2020-03-15 23:09:18.409 075 11558.18 196.61 56691.55 88888.00 2020-03-15 23:09:18.909 075 11558.14 196.55 56691.68 88888.00 2020-03-15 23:09:19.409 075 11558.15 196.60 56691.48 88888.00 2020-03-15 23:09:19.909 075 11558.13 196.56 56691.64 88888.00 2020-03-15 23:09:20.409 075 11558.09 196.57 56691.49 88888.00 2020-03-15 23:09:20.909 075 11558.13 196.52 56691.55 88888.00 2020-03-15 23:09:21.409 075 11557.97 196.52 56691.55 88888.00 2020-03-15 23:09:21.909 075 11557.88 196.52 56691.43 88888.00 2020-03-15 23:09:22.409 075 11557.83 196.41 56691.70 88888.00 2020-03-15 23:09:22.909 075 11557.79 196.39 56691.55 88888.00 2020-03-15 23:09:24.409 075 11557.70 196.33 56691.74 88888.00 2020-03-15 23:09:24.909 075 11557.73 196.29 56691.80 88888.00 2020-03-15 23:09:25.409 075 11557.67 196.28 56691.60 88888.00 2020-03-15 23:09:25.909 075 11557.60 196.25 56691.87 88888.00 2020-03-15 23:09:26.409 075 11557.63 196.26 56691.62 88888.00 2020-03-15 23:09:26.909 075 11557.49 196.21 56691.69 88888.00 2020-03-15 23:09:27.409 075 11557.46 196.21 56691.68 88888.00 2020-03-15 23:09:27.909 075 11557.42 196.20 56691.49 88888.00 2020-03-15 23:09:28.409 075 11557.28 196.13 56691.81 88888.00 2020-03-15 23:09:28.909 075 11557.34 196.13 56691.64 88888.00 2020-03-15 23:09:29.409 075 11557.32 196.06 56691.67 88888.00 2020-03-15 23:09:29.909 075 11557.24 196.03 56691.76 88888.00 2020-03-15 23:09:30.409 075 11557.31 196.09 56691.46 88888.00 2020-03-15 23:09:30.909 075 11557.14 196.01 56691.63 88888.00 2020-03-15 23:09:31.409 075 11557.05 196.05 56691.62 88888.00 2020-03-15 23:09:31.909 075 11557.07 196.03 56691.45 88888.00 2020-03-15 23:09:32.409 075 11556.97 195.98 56691.69 88888.00 2020-03-15 23:09:32.909 075 11556.78 196.01 56691.60 88888.00 2020-03-15 23:09:34.409 075 11556.62 195.94 56691.60 88888.00 2020-03-15 23:09:34.909 075 11556.69 195.89 56691.73 88888.00 2020-03-15 23:09:35.409 075 11556.78 195.89 56691.75 88888.00 2020-03-15 23:09:35.909 075 11556.85 195.89 56691.48 88888.00 2020-03-15 23:09:36.409 075 11556.72 195.81 56691.68 88888.00 2020-03-15 23:09:36.909 075 11556.65 195.80 56691.68 88888.00 2020-03-15 23:09:37.409 075 11556.67 195.78 56691.38 88888.00 2020-03-15 23:09:37.909 075 11556.50 195.65 56691.61 88888.00 2020-03-15 23:09:38.409 075 11556.39 195.60 56691.71 88888.00 2020-03-15 23:09:38.909 075 11556.35 195.58 56691.41 88888.00 2020-03-15 23:09:39.409 075 11556.26 195.51 56691.49 88888.00 2020-03-15 23:09:39.909 075 11556.26 195.46 56691.77 88888.00 2020-03-15 23:09:40.409 075 11556.14 195.45 56691.57 88888.00 2020-03-15 23:09:40.909 075 11555.99 195.45 56691.49 88888.00 2020-03-15 23:09:41.409 075 11555.98 195.37 56691.82 88888.00 2020-03-15 23:09:41.909 075 11555.85 195.38 56691.83 88888.00 2020-03-15 23:09:42.409 075 11555.80 195.48 56691.63 88888.00 2020-03-15 23:09:42.909 075 11555.77 195.40 56691.86 88888.00 2020-03-15 23:09:43.909 075 11555.61 195.54 56691.77 88888.00 2020-03-15 23:09:44.409 075 11555.56 195.48 56692.01 88888.00 2020-03-15 23:09:44.909 075 11555.44 195.50 56692.10 88888.00 2020-03-15 23:09:45.409 075 11555.46 195.54 56691.97 88888.00 2020-03-15 23:09:45.909 075 11555.40 195.47 56692.29 88888.00 2020-03-15 23:09:46.409 075 11555.31 195.50 56692.21 88888.00 2020-03-15 23:09:46.909 075 11555.36 195.48 56692.12 88888.00 2020-03-15 23:09:47.409 075 11555.29 195.41 56692.38 88888.00 2020-03-15 23:09:47.909 075 11555.28 195.45 56692.13 88888.00 2020-03-15 23:09:48.409 075 11555.21 195.41 56692.27 88888.00 2020-03-15 23:09:48.909 075 11555.05 195.40 56692.38 88888.00 2020-03-15 23:09:49.409 075 11555.12 195.41 56692.20 88888.00 2020-03-15 23:09:49.909 075 11555.04 195.33 56692.47 88888.00 2020-03-15 23:09:50.409 075 11554.96 195.28 56692.38 88888.00 2020-03-15 23:09:50.909 075 11555.00 195.34 56692.37 88888.00 2020-03-15 23:09:51.409 075 11554.91 195.38 56692.70 88888.00 2020-03-15 23:09:51.909 075 11554.82 195.43 56692.57 88888.00 2020-03-15 23:09:52.409 075 11554.77 195.37 56692.80 88888.00 2020-03-15 23:09:52.909 075 11554.61 195.35 56692.64 88888.00 2020-03-15 23:09:53.909 075 11554.49 195.24 56692.84 88888.00 2020-03-15 23:09:54.409 075 11554.32 195.19 56692.70 88888.00 2020-03-15 23:09:54.909 075 11554.24 195.13 56692.98 88888.00 2020-03-15 23:09:55.409 075 11554.17 195.05 56692.82 88888.00 2020-03-15 23:09:55.909 075 11554.08 194.92 56693.04 88888.00 2020-03-15 23:09:56.409 075 11554.03 194.94 56693.12 88888.00 2020-03-15 23:09:56.909 075 11553.77 194.91 56692.97 88888.00 2020-03-15 23:09:57.409 075 11553.58 194.87 56693.23 88888.00 2020-03-15 23:09:57.909 075 11553.48 194.84 56692.96 88888.00 2020-03-15 23:09:58.409 075 11553.29 194.79 56693.04 88888.00 2020-03-15 23:09:58.909 075 11553.20 194.85 56693.05 88888.00 2020-03-15 23:09:59.409 075 11553.08 194.85 56693.05 88888.00 2020-03-15 23:09:59.909 075 11552.89 194.85 56693.31 88888.00 2020-03-15 23:10:00.409 075 11552.82 194.90 56693.14 88888.00 2020-03-15 23:10:00.909 075 11552.67 194.84 56693.36 88888.00 2020-03-15 23:10:01.409 075 11552.53 194.90 56693.27 88888.00 2020-03-15 23:10:01.909 075 11552.45 194.89 56693.36 88888.00 2020-03-15 23:10:02.409 075 11552.19 194.85 56693.40 88888.00 2020-03-15 23:10:02.909 075 11552.03 194.82 56693.30 88888.00 2020-03-15 23:10:03.909 075 11552.13 194.71 56693.38 88888.00 2020-03-15 23:10:04.409 075 11552.10 194.69 56693.70 88888.00 2020-03-15 23:10:04.909 075 11552.06 194.73 56693.64 88888.00 2020-03-15 23:10:05.409 075 11551.98 194.79 56693.95 88888.00 2020-03-15 23:10:05.909 075 11552.04 194.85 56693.96 88888.00 2020-03-15 23:10:06.409 075 11551.93 194.87 56694.18 88888.00 2020-03-15 23:10:06.909 075 11551.84 194.92 56694.11 88888.00 2020-03-15 23:10:07.409 075 11551.84 194.86 56694.19 88888.00 2020-03-15 23:10:07.909 075 11551.75 194.87 56694.13 88888.00 2020-03-15 23:10:08.409 075 11551.77 194.91 56694.25 88888.00 2020-03-15 23:10:08.909 075 11551.76 194.91 56694.37 88888.00 2020-03-15 23:10:09.409 075 11551.67 194.85 56694.54 88888.00 2020-03-15 23:10:09.909 075 11551.58 194.87 56694.77 88888.00 2020-03-15 23:10:10.409 075 11551.40 194.90 56694.79 88888.00 2020-03-15 23:10:10.909 075 11551.23 194.97 56694.85 88888.00 2020-03-15 23:10:11.409 075 11551.20 194.98 56694.95 88888.00 2020-03-15 23:10:11.909 075 11551.11 195.02 56694.94 88888.00 2020-03-15 23:10:12.409 075 11551.00 195.11 56695.07 88888.00 2020-03-15 23:10:12.909 075 11551.00 195.17 56695.23 88888.00 2020-03-15 23:10:13.409 075 11550.88 195.20 56695.35 88888.00 2020-03-15 23:10:13.909 075 11550.90 195.27 56695.52 88888.00 2020-03-15 23:10:14.409 075 11550.90 195.28 56695.71 88888.00 2020-03-15 23:10:14.909 075 11550.78 195.32 56695.86 88888.00 2020-03-15 23:10:15.409 075 11550.74 195.37 56696.00 88888.00 2020-03-15 23:10:15.909 075 11550.67 195.37 56696.06 88888.00 2020-03-15 23:10:16.409 075 11550.60 195.28 56696.08 88888.00 2020-03-15 23:10:16.909 075 11550.65 195.23 56696.11 88888.00 2020-03-15 23:10:17.409 075 11550.58 195.25 56696.16 88888.00 2020-03-15 23:10:17.909 075 11550.54 195.32 56696.25 88888.00 2020-03-15 23:10:18.409 075 11550.58 195.34 56696.33 88888.00 2020-03-15 23:10:18.909 075 11550.45 195.31 56696.40 88888.00 2020-03-15 23:10:19.409 075 11550.39 195.30 56696.50 88888.00 2020-03-15 23:10:19.909 075 11550.25 195.23 56696.52 88888.00 2020-03-15 23:10:20.409 075 11550.10 195.21 56696.55 88888.00 2020-03-15 23:10:20.909 075 11550.09 195.21 56696.51 88888.00 2020-03-15 23:10:21.409 075 11550.01 195.17 56696.46 88888.00 2020-03-15 23:10:21.909 075 11549.96 195.24 56696.46 88888.00 2020-03-15 23:10:22.409 075 11549.97 195.30 56696.56 88888.00 2020-03-15 23:10:22.909 075 11549.88 195.28 56696.65 88888.00 2020-03-15 23:10:23.409 075 11549.84 195.34 56696.78 88888.00 2020-03-15 23:10:23.909 075 11549.79 195.34 56696.93 88888.00 2020-03-15 23:10:24.409 075 11549.66 195.28 56697.04 88888.00 2020-03-15 23:10:24.909 075 11549.66 195.28 56697.09 88888.00 2020-03-15 23:10:25.409 075 11549.59 195.23 56697.17 88888.00 2020-03-15 23:10:25.909 075 11549.47 195.24 56697.29 88888.00 2020-03-15 23:10:26.409 075 11549.51 195.20 56697.39 88888.00 2020-03-15 23:10:26.909 075 11549.34 195.20 56697.46 88888.00 2020-03-15 23:10:27.409 075 11549.28 195.31 56697.55 88888.00 2020-03-15 23:10:27.909 075 11549.31 195.34 56697.66 88888.00 2020-03-15 23:10:28.409 075 11549.19 195.25 56697.66 88888.00 2020-03-15 23:10:28.909 075 11549.13 195.20 56697.74 88888.00 2020-03-15 23:10:29.409 075 11549.04 195.23 56697.78 88888.00 2020-03-15 23:10:29.909 075 11548.87 195.20 56697.83 88888.00 2020-03-15 23:10:30.409 075 11548.87 195.24 56697.93 88888.00 2020-03-15 23:10:30.909 075 11548.77 195.27 56698.03 88888.00 2020-03-15 23:10:31.409 075 11548.75 195.33 56698.07 88888.00 2020-03-15 23:10:31.909 075 11548.77 195.34 56698.15 88888.00 2020-03-15 23:10:32.409 075 11548.68 195.34 56698.23 88888.00 2020-03-15 23:10:32.909 075 11548.66 195.37 56698.23 88888.00 2020-03-15 23:10:33.409 075 11548.76 195.40 56698.24 88888.00 2020-03-15 23:10:33.909 075 11548.71 195.35 56698.28 88888.00 2020-03-15 23:10:34.409 075 11548.68 195.35 56698.34 88888.00 2020-03-15 23:10:34.909 075 11548.68 195.33 56698.43 88888.00 2020-03-15 23:10:35.409 075 11548.62 195.37 56698.48 88888.00 2020-03-15 23:10:35.909 075 11548.64 195.38 56698.49 88888.00 2020-03-15 23:10:36.409 075 11548.64 195.28 56698.52 88888.00 2020-03-15 23:10:36.909 075 11548.57 195.26 56698.58 88888.00 2020-03-15 23:10:37.409 075 11548.62 195.27 56698.56 88888.00 2020-03-15 23:10:37.909 075 11548.56 195.28 56698.62 88888.00 2020-03-15 23:10:38.409 075 11548.57 195.27 56698.80 88888.00 2020-03-15 23:10:38.909 075 11548.70 195.24 56698.92 88888.00 2020-03-15 23:10:39.409 075 11548.62 195.20 56698.99 88888.00 2020-03-15 23:10:39.909 075 11548.58 195.26 56699.03 88888.00 2020-03-15 23:10:40.409 075 11548.54 195.25 56699.16 88888.00 2020-03-15 23:10:40.909 075 11548.45 195.25 56699.26 88888.00 2020-03-15 23:10:41.909 075 11548.33 195.34 56699.43 88888.00 2020-03-15 23:10:42.409 075 11548.29 195.39 56699.50 88888.00 2020-03-15 23:10:42.909 075 11548.37 195.44 56699.59 88888.00 2020-03-15 23:10:43.409 075 11548.29 195.45 56699.65 88888.00 2020-03-15 23:10:43.909 075 11548.30 195.48 56699.70 88888.00 2020-03-15 23:10:44.409 075 11548.38 195.53 56699.72 88888.00 2020-03-15 23:10:44.909 075 11548.31 195.62 56699.83 88888.00 2020-03-15 23:10:45.409 075 11548.38 195.67 56699.93 88888.00 2020-03-15 23:10:45.909 075 11548.41 195.72 56700.05 88888.00 2020-03-15 23:10:46.409 075 11548.40 195.78 56700.17 88888.00 2020-03-15 23:10:46.909 075 11548.54 195.82 56700.33 88888.00 2020-03-15 23:10:47.409 075 11548.54 195.77 56700.37 88888.00 2020-03-15 23:10:47.909 075 11548.54 195.75 56700.48 88888.00 2020-03-15 23:10:48.409 075 11548.56 195.77 56700.61 88888.00 2020-03-15 23:10:48.909 075 11548.49 195.79 56700.72 88888.00 2020-03-15 23:10:49.409 075 11548.64 195.85 56700.83 88888.00 2020-03-15 23:10:49.909 075 11548.73 195.89 56700.88 88888.00 2020-03-15 23:10:50.409 075 11548.72 195.98 56700.94 88888.00 2020-03-15 23:10:50.909 075 11548.79 196.05 56701.10 88888.00 2020-03-15 23:10:51.409 075 11548.78 196.06 56701.06 88888.00 2020-03-15 23:10:51.909 075 11548.78 196.11 56701.12 88888.00 2020-03-15 23:10:52.409 075 11548.86 196.15 56701.15 88888.00 2020-03-15 23:10:52.909 075 11548.84 196.12 56701.20 88888.00 2020-03-15 23:10:53.409 075 11548.86 196.13 56701.23 88888.00 2020-03-15 23:10:53.909 075 11548.97 196.13 56701.24 88888.00 2020-03-15 23:10:54.409 075 11548.87 196.11 56701.30 88888.00 2020-03-15 23:10:54.909 075 11548.92 196.14 56701.39 88888.00 2020-03-15 23:10:55.409 075 11548.89 196.14 56701.43 88888.00 2020-03-15 23:10:55.909 075 11548.78 196.19 56701.50 88888.00 2020-03-15 23:10:56.409 075 11548.89 196.22 56701.57 88888.00 2020-03-15 23:10:56.909 075 11548.80 196.30 56701.65 88888.00 2020-03-15 23:10:57.409 075 11548.75 196.32 56701.83 88888.00 2020-03-15 23:10:57.909 075 11548.80 196.33 56701.87 88888.00 2020-03-15 23:10:58.409 075 11548.75 196.41 56701.95 88888.00 2020-03-15 23:10:58.909 075 11548.76 196.46 56702.11 88888.00 2020-03-15 23:10:59.409 075 11548.76 196.47 56702.21 88888.00 2020-03-15 23:10:59.909 075 11548.75 196.52 56702.29 88888.00 2020-03-15 23:11:00.409 075 11548.82 196.52 56702.39 88888.00 2020-03-15 23:11:00.909 075 11548.80 196.50 56702.40 88888.00 2020-03-15 23:11:01.409 075 11548.71 196.55 56702.42 88888.00 2020-03-15 23:11:01.909 075 11548.89 196.57 56702.46 88888.00 2020-03-15 23:11:02.409 075 11548.84 196.54 56702.47 88888.00 2020-03-15 23:11:02.909 075 11548.82 196.57 56702.48 88888.00 2020-03-15 23:11:03.409 075 11548.89 196.60 56702.56 88888.00 2020-03-15 23:11:03.909 075 11548.86 196.63 56702.67 88888.00 2020-03-15 23:11:04.409 075 11548.89 196.74 56702.74 88888.00 2020-03-15 23:11:04.909 075 11548.86 196.79 56702.86 88888.00 2020-03-15 23:11:05.409 075 11548.79 196.84 56702.93 88888.00 2020-03-15 23:11:05.909 075 11548.90 196.87 56703.06 88888.00 2020-03-15 23:11:06.409 075 11548.90 196.84 56703.13 88888.00 2020-03-15 23:11:06.910 075 11548.87 196.88 56703.19 88888.00 2020-03-15 23:11:07.410 075 11548.93 196.90 56703.20 88888.00 2020-03-15 23:11:07.910 075 11548.86 196.94 56703.27 88888.00 2020-03-15 23:11:08.410 075 11548.86 197.01 56703.35 88888.00 2020-03-15 23:11:08.910 075 11548.84 196.98 56703.44 88888.00 2020-03-15 23:11:09.410 075 11548.72 196.96 56703.50 88888.00 2020-03-15 23:11:09.910 075 11548.77 196.93 56703.55 88888.00 2020-03-15 23:11:10.410 075 11548.76 196.95 56703.51 88888.00 2020-03-15 23:11:10.910 075 11548.61 196.97 56703.49 88888.00 2020-03-15 23:11:11.410 075 11548.64 196.97 56703.56 88888.00 2020-03-15 23:11:11.910 075 11548.52 196.93 56703.58 88888.00 2020-03-15 23:11:12.410 075 11548.48 196.98 56703.59 88888.00 2020-03-15 23:11:12.910 075 11548.48 197.03 56703.61 88888.00 2020-03-15 23:11:13.410 075 11548.41 196.97 56703.64 88888.00 2020-03-15 23:11:13.910 075 11548.31 196.97 56703.72 88888.00 2020-03-15 23:11:14.410 075 11548.30 196.93 56703.74 88888.00 2020-03-15 23:11:14.910 075 11548.29 196.91 56703.80 88888.00 2020-03-15 23:11:15.410 075 11548.30 196.88 56703.83 88888.00 2020-03-15 23:11:15.910 075 11548.22 196.88 56703.88 88888.00 2020-03-15 23:11:16.410 075 11548.09 196.93 56703.91 88888.00 2020-03-15 23:11:16.910 075 11548.14 197.00 56704.00 88888.00 2020-03-15 23:11:17.410 075 11548.07 196.95 56704.04 88888.00 2020-03-15 23:11:17.910 075 11548.01 196.91 56704.12 88888.00 2020-03-15 23:11:18.410 075 11548.02 197.00 56704.16 88888.00 2020-03-15 23:11:18.910 075 11547.94 197.04 56704.25 88888.00 2020-03-15 23:11:19.410 075 11547.92 197.13 56704.33 88888.00 2020-03-15 23:11:19.910 075 11547.88 197.09 56704.49 88888.00 2020-03-15 23:11:20.410 075 11547.80 197.09 56704.65 88888.00 2020-03-15 23:11:20.910 075 11547.81 197.13 56704.73 88888.00 2020-03-15 23:11:21.410 075 11547.73 197.13 56704.80 88888.00 2020-03-15 23:11:21.910 075 11547.68 197.17 56704.91 88888.00 2020-03-15 23:11:22.410 075 11547.73 197.23 56705.00 88888.00 2020-03-15 23:11:22.910 075 11547.66 197.22 56705.09 88888.00 2020-03-15 23:11:23.410 075 11547.58 197.24 56705.09 88888.00 2020-03-15 23:11:23.910 075 11547.50 197.32 56705.04 88888.00 2020-03-15 23:11:24.410 075 11547.43 197.35 56704.97 88888.00 2020-03-15 23:11:25.410 075 11547.47 197.38 56704.99 88888.00 2020-03-15 23:11:25.910 075 11547.44 197.42 56705.04 88888.00 2020-03-15 23:11:26.410 075 11547.55 197.51 56705.05 88888.00 2020-03-15 23:11:26.910 075 11547.64 197.58 56705.10 88888.00 2020-03-15 23:11:27.410 075 11547.59 197.63 56705.18 88888.00 2020-03-15 23:11:27.910 075 11547.60 197.65 56705.26 88888.00 2020-03-15 23:11:28.410 075 11547.51 197.63 56705.37 88888.00 2020-03-15 23:11:28.910 075 11547.50 197.69 56705.42 88888.00 2020-03-15 23:11:29.410 075 11547.50 197.68 56705.43 88888.00 2020-03-15 23:11:29.910 075 11547.39 197.71 56705.51 88888.00 2020-03-15 23:11:30.410 075 11547.46 197.76 56705.62 88888.00 2020-03-15 23:11:30.910 075 11547.44 197.79 56705.79 88888.00 2020-03-15 23:11:31.410 075 11547.38 197.92 56706.00 88888.00 2020-03-15 23:11:31.910 075 11547.46 198.03 56706.21 88888.00 2020-03-15 23:11:32.410 075 11547.33 198.10 56706.44 88888.00 2020-03-15 23:11:32.910 075 11547.31 198.25 56706.69 88888.00 2020-03-15 23:11:33.410 075 11547.33 198.37 56706.92 88888.00 2020-03-15 23:11:33.910 075 11547.23 198.41 56707.07 88888.00 2020-03-15 23:11:34.410 075 11547.20 198.47 56707.24 88888.00 2020-03-15 23:11:35.410 075 11547.12 198.59 56707.35 88888.00 2020-03-15 23:11:35.910 075 11547.19 198.67 56707.34 88888.00 2020-03-15 23:11:36.410 075 11547.17 198.70 56707.37 88888.00 2020-03-15 23:11:36.910 075 11547.06 198.71 56707.37 88888.00 2020-03-15 23:11:37.410 075 11547.12 198.73 56707.39 88888.00 2020-03-15 23:11:37.910 075 11547.11 198.75 56707.46 88888.00 2020-03-15 23:11:38.410 075 11547.11 198.75 56707.53 88888.00 2020-03-15 23:11:38.910 075 11547.11 198.75 56707.61 88888.00 2020-03-15 23:11:39.410 075 11547.03 198.75 56707.71 88888.00 2020-03-15 23:11:39.910 075 11547.12 198.79 56707.80 88888.00 2020-03-15 23:11:40.410 075 11547.15 198.74 56707.92 88888.00 2020-03-15 23:11:40.910 075 11547.11 198.80 56708.02 88888.00 2020-03-15 23:11:41.410 075 11547.19 198.86 56708.08 88888.00 2020-03-15 23:11:41.910 075 11547.13 198.92 56708.16 88888.00 2020-03-15 23:11:42.410 075 11547.06 198.98 56708.31 88888.00 2020-03-15 23:11:42.910 075 11547.12 199.05 56708.48 88888.00 2020-03-15 23:11:43.410 075 11547.05 199.06 56708.56 88888.00 2020-03-15 23:11:43.910 075 11547.03 199.17 56708.68 88888.00 2020-03-15 23:11:44.410 075 11547.11 199.25 56708.75 88888.00 2020-03-15 23:11:44.910 075 11547.12 199.35 56708.84 88888.00 2020-03-15 23:11:45.410 075 11547.15 199.51 56709.00 88888.00 2020-03-15 23:11:45.910 075 11547.17 199.60 56709.10 88888.00 2020-03-15 23:11:46.410 075 11547.15 199.66 56709.23 88888.00 2020-03-15 23:11:46.910 075 11547.19 199.74 56709.40 88888.00 2020-03-15 23:11:47.410 075 11547.27 199.80 56709.51 88888.00 2020-03-15 23:11:47.910 075 11547.30 199.92 56709.64 88888.00 2020-03-15 23:11:48.410 075 11547.37 199.99 56709.75 88888.00 2020-03-15 23:11:48.910 075 11547.32 200.06 56709.79 88888.00 2020-03-15 23:11:49.410 075 11547.39 200.16 56709.87 88888.00 2020-03-15 23:11:49.910 075 11547.51 200.22 56710.01 88888.00 2020-03-15 23:11:50.410 075 11547.50 200.33 56710.07 88888.00 2020-03-15 23:11:50.910 075 11547.54 200.42 56710.18 88888.00 2020-03-15 23:11:51.410 075 11547.54 200.45 56710.28 88888.00 2020-03-15 23:11:51.910 075 11547.57 200.49 56710.35 88888.00 2020-03-15 23:11:52.410 075 11547.66 200.57 56710.38 88888.00 2020-03-15 23:11:52.910 075 11547.74 200.64 56710.43 88888.00 2020-03-15 23:11:53.410 075 11547.76 200.71 56710.43 88888.00 2020-03-15 23:11:53.910 075 11547.73 200.72 56710.47 88888.00 2020-03-15 23:11:54.410 075 11547.61 200.71 56710.56 88888.00 2020-03-15 23:11:54.910 075 11547.65 200.71 56710.64 88888.00 2020-03-15 23:11:55.410 075 11547.66 200.69 56710.69 88888.00 2020-03-15 23:11:55.910 075 11547.61 200.77 56710.81 88888.00 2020-03-15 23:11:56.410 075 11547.71 200.86 56710.83 88888.00 2020-03-15 23:11:56.910 075 11547.69 200.91 56710.92 88888.00 2020-03-15 23:11:57.410 075 11547.66 201.01 56710.99 88888.00 2020-03-15 23:11:57.910 075 11547.73 201.06 56711.08 88888.00 2020-03-15 23:11:58.410 075 11547.68 201.08 56711.16 88888.00 2020-03-15 23:11:58.910 075 11547.71 201.17 56711.22 88888.00 2020-03-15 23:11:59.410 075 11547.79 201.25 56711.31 88888.00 2020-03-15 23:11:59.910 075 11547.78 201.36 56711.38 88888.00 2020-03-15 23:12:00.410 075 11547.85 201.45 56711.42 88888.00 2020-03-15 23:12:00.910 075 11547.93 201.50 56711.45 88888.00 2020-03-15 23:12:01.410 075 11547.82 201.56 56711.48 88888.00 2020-03-15 23:12:01.910 075 11547.92 201.65 56711.53 88888.00 2020-03-15 23:12:02.410 075 11547.95 201.74 56711.50 88888.00 2020-03-15 23:12:02.910 075 11547.99 201.80 56711.58 88888.00 2020-03-15 23:12:03.410 075 11548.11 201.86 56711.64 88888.00 2020-03-15 23:12:03.910 075 11548.16 201.93 56711.67 88888.00 2020-03-15 23:12:04.410 075 11548.22 202.01 56711.72 88888.00 2020-03-15 23:12:04.910 075 11548.38 202.04 56711.79 88888.00 2020-03-15 23:12:05.410 075 11548.41 202.12 56711.90 88888.00 2020-03-15 23:12:05.910 075 11548.49 202.15 56711.95 88888.00 2020-03-15 23:12:06.410 075 11548.65 202.19 56712.01 88888.00 2020-03-15 23:12:06.910 075 11548.68 202.28 56712.10 88888.00 2020-03-15 23:12:07.410 075 11548.79 202.34 56712.14 88888.00 2020-03-15 23:12:07.910 075 11548.83 202.37 56712.17 88888.00 2020-03-15 23:12:08.410 075 11548.86 202.54 56712.27 88888.00 2020-03-15 23:12:08.910 075 11548.96 202.62 56712.35 88888.00 2020-03-15 23:12:09.410 075 11548.90 202.66 56712.41 88888.00 2020-03-15 23:12:09.910 075 11548.89 202.78 56712.46 88888.00 2020-03-15 23:12:10.410 075 11548.99 202.83 56712.46 88888.00 2020-03-15 23:12:10.910 075 11548.98 202.93 56712.41 88888.00 2020-03-15 23:12:11.410 075 11549.00 203.06 56712.47 88888.00 2020-03-15 23:12:11.910 075 11549.05 203.08 56712.47 88888.00 2020-03-15 23:12:12.410 075 11549.00 203.14 56712.50 88888.00 2020-03-15 23:12:12.910 075 11549.07 203.21 56712.57 88888.00 2020-03-15 23:12:13.410 075 11549.04 203.26 56712.62 88888.00 2020-03-15 23:12:13.910 075 11549.05 203.34 56712.64 88888.00 2020-03-15 23:12:14.410 075 11549.17 203.42 56712.61 88888.00 2020-03-15 23:12:14.910 075 11549.18 203.46 56712.59 88888.00 2020-03-15 23:12:15.410 075 11549.21 203.48 56712.59 88888.00 2020-03-15 23:12:15.910 075 11549.26 203.53 56712.56 88888.00 2020-03-15 23:12:16.410 075 11549.32 203.58 56712.55 88888.00 2020-03-15 23:12:16.910 075 11549.42 203.66 56712.54 88888.00 2020-03-15 23:12:17.410 075 11549.45 203.70 56712.51 88888.00 2020-03-15 23:12:17.910 075 11549.35 203.75 56712.50 88888.00 2020-03-15 23:12:18.410 075 11549.52 203.77 56712.48 88888.00 2020-03-15 23:12:18.910 075 11549.53 203.78 56712.48 88888.00 2020-03-15 23:12:19.410 075 11549.52 203.83 56712.46 88888.00 2020-03-15 23:12:19.910 075 11549.59 203.84 56712.49 88888.00 2020-03-15 23:12:20.410 075 11549.55 203.83 56712.48 88888.00 2020-03-15 23:12:20.910 075 11549.62 203.92 56712.49 88888.00 2020-03-15 23:12:21.410 075 11549.56 203.97 56712.50 88888.00 2020-03-15 23:12:21.910 075 11549.42 204.01 56712.56 88888.00 2020-03-15 23:12:22.410 075 11549.46 204.08 56712.54 88888.00 2020-03-15 23:12:22.910 075 11549.36 204.07 56712.55 88888.00 2020-03-15 23:12:23.410 075 11549.32 204.16 56712.59 88888.00 2020-03-15 23:12:23.910 075 11549.49 204.22 56712.53 88888.00 2020-03-15 23:12:24.410 075 11549.52 204.24 56712.48 88888.00 2020-03-15 23:12:24.910 075 11549.56 204.34 56712.47 88888.00 2020-03-15 23:12:25.410 075 11549.68 204.42 56712.42 88888.00 2020-03-15 23:12:25.910 075 11549.66 204.49 56712.40 88888.00 2020-03-15 23:12:26.410 075 11549.75 204.60 56712.37 88888.00 2020-03-15 23:12:26.910 075 11549.88 204.64 56712.42 88888.00 2020-03-15 23:12:27.410 075 11549.84 204.65 56712.37 88888.00 2020-03-15 23:12:27.910 075 11549.89 204.69 56712.27 88888.00 2020-03-15 23:12:28.410 075 11549.82 204.65 56712.17 88888.00 2020-03-15 23:12:28.910 075 11549.75 204.60 56712.14 88888.00 2020-03-15 23:12:29.410 075 11549.80 204.59 56712.11 88888.00 2020-03-15 23:12:29.910 075 11549.80 204.63 56712.03 88888.00 2020-03-15 23:12:30.410 075 11549.79 204.69 56711.98 88888.00 2020-03-15 23:12:30.910 075 11549.84 204.71 56711.98 88888.00 2020-03-15 23:12:31.410 075 11549.77 204.75 56711.91 88888.00 2020-03-15 23:12:31.910 075 11549.98 204.80 56711.79 88888.00 2020-03-15 23:12:32.410 075 11550.11 204.79 56711.74 88888.00 2020-03-15 23:12:32.910 075 11550.09 204.82 56711.70 88888.00 2020-03-15 23:12:33.410 075 11550.19 204.86 56711.65 88888.00 2020-03-15 23:12:33.910 075 11550.26 204.89 56711.66 88888.00 2020-03-15 23:12:34.410 075 11550.26 204.92 56711.66 88888.00 2020-03-15 23:12:34.910 075 11550.29 205.00 56711.63 88888.00 2020-03-15 23:12:35.410 075 11550.23 205.05 56711.59 88888.00 2020-03-15 23:12:35.910 075 11550.26 205.13 56711.54 88888.00 2020-03-15 23:12:36.910 075 11550.39 205.21 56711.41 88888.00 2020-03-15 23:12:37.410 075 11550.46 205.28 56711.39 88888.00 2020-03-15 23:12:37.910 075 11550.49 205.30 56711.31 88888.00 2020-03-15 23:12:38.410 075 11550.52 205.30 56711.21 88888.00 2020-03-15 23:12:38.910 075 11550.65 205.30 56711.18 88888.00 2020-03-15 23:12:39.410 075 11550.67 205.25 56711.07 88888.00 2020-03-15 23:12:39.910 075 11550.67 205.40 56711.03 88888.00 2020-03-15 23:12:40.410 075 11550.73 205.48 56710.97 88888.00 2020-03-15 23:12:40.910 075 11550.68 205.47 56710.86 88888.00 2020-03-15 23:12:41.410 075 11550.67 205.46 56710.82 88888.00 2020-03-15 23:12:41.910 075 11550.79 205.46 56710.74 88888.00 2020-03-15 23:12:42.410 075 11550.79 205.43 56710.62 88888.00 2020-03-15 23:12:42.910 075 11550.87 205.45 56710.56 88888.00 2020-03-15 23:12:43.410 075 11550.95 205.45 56710.52 88888.00 2020-03-15 23:12:43.910 075 11550.92 205.45 56710.50 88888.00 2020-03-15 23:12:44.910 075 11550.88 205.41 56710.33 88888.00 2020-03-15 23:12:45.410 075 11550.84 205.41 56710.24 88888.00 2020-03-15 23:12:45.910 075 11550.86 205.37 56710.16 88888.00 2020-03-15 23:12:46.910 075 11551.07 205.44 56710.09 88888.00 2020-03-15 23:12:47.410 075 11551.19 205.46 56710.12 88888.00 2020-03-15 23:12:47.910 075 11551.11 205.51 56710.11 88888.00 2020-03-15 23:12:48.410 075 11551.18 205.55 56709.98 88888.00 2020-03-15 23:12:48.910 075 11551.16 205.54 56709.90 88888.00 2020-03-15 23:12:49.410 075 11551.07 205.54 56709.87 88888.00 2020-03-15 23:12:49.910 075 11551.15 205.58 56709.80 88888.00 2020-03-15 23:12:50.410 075 11551.13 205.59 56709.75 88888.00 2020-03-15 23:12:50.910 075 11551.06 205.64 56709.72 88888.00 2020-03-15 23:12:51.410 075 11551.11 205.65 56709.64 88888.00 2020-03-15 23:12:51.910 075 11551.08 205.61 56709.59 88888.00 2020-03-15 23:12:52.410 075 11551.14 205.72 56709.54 88888.00 2020-03-15 23:12:52.910 075 11551.14 205.69 56709.38 88888.00 2020-03-15 23:12:53.410 075 11551.11 205.67 56709.26 88888.00 2020-03-15 23:12:53.910 075 11551.20 205.65 56709.16 88888.00 2020-03-15 23:12:54.410 075 11551.20 205.57 56709.08 88888.00 2020-03-15 23:12:54.910 075 11551.14 205.59 56709.00 88888.00 2020-03-15 23:12:55.410 075 11551.23 205.58 56708.96 88888.00 2020-03-15 23:12:55.910 075 11551.16 205.54 56708.94 88888.00 2020-03-15 23:12:56.410 075 11551.15 205.51 56708.94 88888.00 2020-03-15 23:12:56.910 075 11551.19 205.41 56708.84 88888.00 2020-03-15 23:12:57.410 075 11551.16 205.39 56708.71 88888.00 2020-03-15 23:12:57.910 075 11551.14 205.35 56708.70 88888.00 2020-03-15 23:12:58.410 075 11551.18 205.34 56708.63 88888.00 2020-03-15 23:12:58.910 075 11551.09 205.35 56708.57 88888.00 2020-03-15 23:12:59.410 075 11551.11 205.37 56708.57 88888.00 2020-03-15 23:12:59.910 075 11551.09 205.37 56708.58 88888.00 2020-03-15 23:13:00.410 075 11551.04 205.39 56708.48 88888.00 2020-03-15 23:13:00.910 075 11551.15 205.33 56708.40 88888.00 2020-03-15 23:13:01.410 075 11551.16 205.33 56708.33 88888.00 2020-03-15 23:13:01.910 075 11551.15 205.35 56708.19 88888.00 2020-03-15 23:13:02.410 075 11551.15 205.34 56708.05 88888.00 2020-03-15 23:13:02.910 075 11551.11 205.34 56707.97 88888.00 2020-03-15 23:13:03.410 075 11551.12 205.37 56707.93 88888.00 2020-03-15 23:13:03.910 075 11551.13 205.32 56707.89 88888.00 2020-03-15 23:13:04.911 075 11551.14 205.35 56707.73 88888.00 2020-03-15 23:13:05.411 075 11551.15 205.26 56707.62 88888.00 2020-03-15 23:13:05.911 075 11551.23 205.23 56707.50 88888.00 2020-03-15 23:13:06.411 075 11551.37 205.14 56707.47 88888.00 2020-03-15 23:13:06.911 075 11551.34 205.03 56707.42 88888.00 2020-03-15 23:13:07.411 075 11551.20 205.02 56707.43 88888.00 2020-03-15 23:13:07.911 075 11551.26 204.99 56707.39 88888.00 2020-03-15 23:13:08.411 075 11551.21 204.98 56707.34 88888.00 2020-03-15 23:13:08.911 075 11551.19 204.94 56707.34 88888.00 2020-03-15 23:13:09.411 075 11551.19 204.92 56707.30 88888.00 2020-03-15 23:13:09.911 075 11551.09 204.93 56707.27 88888.00 2020-03-15 23:13:10.411 075 11551.20 204.94 56707.15 88888.00 2020-03-15 23:13:10.911 075 11551.13 204.93 56707.17 88888.00 2020-03-15 23:13:11.411 075 11551.07 204.97 56707.15 88888.00 2020-03-15 23:13:11.911 075 11551.11 204.97 56707.10 88888.00 2020-03-15 23:13:12.411 075 11551.04 204.96 56707.15 88888.00 2020-03-15 23:13:12.911 075 11551.01 205.00 56707.14 88888.00 2020-03-15 23:13:13.411 075 11551.13 205.07 56707.03 88888.00 2020-03-15 23:13:13.911 075 11551.05 205.11 56706.86 88888.00 2020-03-15 23:13:14.411 075 11551.07 205.12 56706.85 88888.00 2020-03-15 23:13:14.911 075 11551.12 205.10 56706.79 88888.00 2020-03-15 23:13:15.411 075 11551.07 205.12 56706.75 88888.00 2020-03-15 23:13:15.911 075 11551.16 205.16 56706.76 88888.00 2020-03-15 23:13:16.411 075 11551.16 205.14 56706.66 88888.00 2020-03-15 23:13:16.911 075 11551.14 205.12 56706.59 88888.00 2020-03-15 23:13:17.411 075 11551.23 205.10 56706.52 88888.00 2020-03-15 23:13:17.911 075 11551.22 205.05 56706.43 88888.00 2020-03-15 23:13:18.411 075 11551.21 205.07 56706.39 88888.00 2020-03-15 23:13:18.911 075 11551.30 205.05 56706.35 88888.00 2020-03-15 23:13:19.411 075 11551.23 204.97 56706.26 88888.00 2020-03-15 23:13:19.911 075 11551.30 204.94 56706.21 88888.00 2020-03-15 23:13:20.411 075 11551.35 204.86 56706.24 88888.00 2020-03-15 23:13:20.911 075 11551.28 204.82 56706.21 88888.00 2020-03-15 23:13:21.411 075 11551.33 204.83 56706.20 88888.00 2020-03-15 23:13:21.911 075 11551.28 204.83 56706.25 88888.00 2020-03-15 23:13:22.411 075 11551.27 204.89 56706.31 88888.00 2020-03-15 23:13:22.911 075 11551.34 204.94 56706.35 88888.00 2020-03-15 23:13:23.411 075 11551.30 204.98 56706.43 88888.00 2020-03-15 23:13:23.911 075 11551.16 205.04 56706.54 88888.00 2020-03-15 23:13:24.911 075 11551.08 204.98 56706.71 88888.00 2020-03-15 23:13:25.411 075 11551.13 205.06 56706.76 88888.00 2020-03-15 23:13:25.911 075 11551.28 205.12 56706.83 88888.00 2020-03-15 23:13:26.411 075 11551.47 205.09 56706.94 88888.00 2020-03-15 23:13:26.911 075 11551.62 205.21 56706.99 88888.00 2020-03-15 23:13:27.411 075 11551.62 205.24 56707.01 88888.00 2020-03-15 23:13:27.911 075 11551.58 205.26 56706.98 88888.00 2020-03-15 23:13:28.411 075 11551.70 205.21 56707.02 88888.00 2020-03-15 23:13:28.911 075 11551.76 205.18 56706.96 88888.00 2020-03-15 23:13:29.411 075 11551.83 205.20 56706.94 88888.00 2020-03-15 23:13:29.911 075 11551.90 205.17 56706.94 88888.00 2020-03-15 23:13:30.411 075 11551.90 205.11 56706.98 88888.00 2020-03-15 23:13:30.911 075 11551.95 205.11 56706.97 88888.00 2020-03-15 23:13:31.411 075 11551.96 205.07 56706.95 88888.00 2020-03-15 23:13:31.911 075 11551.93 205.13 56706.95 88888.00 2020-03-15 23:13:32.411 075 11551.91 205.12 56706.96 88888.00 2020-03-15 23:13:32.911 075 11551.88 205.05 56706.90 88888.00 2020-03-15 23:13:33.411 075 11551.96 205.07 56706.94 88888.00 2020-03-15 23:13:33.911 075 11552.10 205.14 56707.01 88888.00 2020-03-15 23:13:34.411 075 11552.07 205.16 56707.07 88888.00 2020-03-15 23:13:34.911 075 11552.11 205.16 56707.11 88888.00 2020-03-15 23:13:35.411 075 11552.25 205.14 56707.17 88888.00 2020-03-15 23:13:35.911 075 11552.23 205.14 56707.29 88888.00 2020-03-15 23:13:36.411 075 11552.26 205.21 56707.36 88888.00 2020-03-15 23:13:36.911 075 11552.29 205.21 56707.36 88888.00 2020-03-15 23:13:37.411 075 11552.29 205.30 56707.43 88888.00 2020-03-15 23:13:37.911 075 11552.31 205.37 56707.57 88888.00 2020-03-15 23:13:38.411 075 11552.32 205.35 56707.63 88888.00 2020-03-15 23:13:38.911 075 11552.25 205.39 56707.69 88888.00 2020-03-15 23:13:39.411 075 11552.29 205.35 56707.78 88888.00 2020-03-15 23:13:39.911 075 11552.10 205.35 56707.85 88888.00 2020-03-15 23:13:40.411 075 11552.09 205.38 56707.85 88888.00 2020-03-15 23:13:40.911 075 11552.27 205.34 56707.80 88888.00 2020-03-15 23:13:41.411 075 11552.20 205.32 56707.81 88888.00 2020-03-15 23:13:41.911 075 11552.13 205.34 56707.80 88888.00 2020-03-15 23:13:42.411 075 11552.16 205.30 56707.81 88888.00 2020-03-15 23:13:42.911 075 11552.12 205.28 56707.84 88888.00 2020-03-15 23:13:43.411 075 11552.20 205.28 56707.82 88888.00 2020-03-15 23:13:43.911 075 11552.25 205.25 56707.86 88888.00 2020-03-15 23:13:44.411 075 11552.20 205.26 56707.92 88888.00 2020-03-15 23:13:44.911 075 11552.24 205.24 56707.98 88888.00 2020-03-15 23:13:45.411 075 11552.19 205.35 56708.00 88888.00 2020-03-15 23:13:45.911 075 11552.19 205.46 56708.06 88888.00 2020-03-15 23:13:46.411 075 11552.29 205.47 56708.14 88888.00 2020-03-15 23:13:46.911 075 11552.26 205.44 56708.20 88888.00 2020-03-15 23:13:47.411 075 11552.33 205.51 56708.36 88888.00 2020-03-15 23:13:48.411 075 11552.44 205.59 56708.50 88888.00 2020-03-15 23:13:48.911 075 11552.54 205.66 56708.55 88888.00 2020-03-15 23:13:49.411 075 11552.59 205.66 56708.65 88888.00 2020-03-15 23:13:49.911 075 11552.60 205.69 56708.72 88888.00 2020-03-15 23:13:50.411 075 11552.69 205.69 56708.78 88888.00 2020-03-15 23:13:50.911 075 11552.67 205.64 56708.79 88888.00 2020-03-15 23:13:51.411 075 11552.73 205.64 56708.79 88888.00 2020-03-15 23:13:51.911 075 11552.82 205.64 56708.78 88888.00 2020-03-15 23:13:52.411 075 11552.69 205.60 56708.75 88888.00 2020-03-15 23:13:52.911 075 11552.79 205.62 56708.79 88888.00 2020-03-15 23:13:53.411 075 11552.82 205.58 56708.77 88888.00 2020-03-15 23:13:53.911 075 11552.81 205.58 56708.83 88888.00 2020-03-15 23:13:54.411 075 11552.81 205.57 56708.96 88888.00 2020-03-15 23:13:54.911 075 11552.75 205.55 56709.08 88888.00 2020-03-15 23:13:55.411 075 11552.74 205.60 56709.19 88888.00 2020-03-15 23:13:55.911 075 11552.85 205.62 56709.27 88888.00 2020-03-15 23:13:56.411 075 11552.68 205.67 56709.39 88888.00 2020-03-15 23:13:56.911 075 11552.68 205.78 56709.52 88888.00 2020-03-15 23:13:57.411 075 11552.82 205.89 56709.62 88888.00 2020-03-15 23:13:58.411 075 11552.73 206.02 56709.67 88888.00 2020-03-15 23:13:58.911 075 11552.75 206.07 56709.70 88888.00 2020-03-15 23:13:59.411 075 11552.73 206.09 56709.79 88888.00 2020-03-15 23:13:59.911 075 11552.85 206.16 56709.74 88888.00 2020-03-15 23:14:00.411 075 11552.87 206.15 56709.72 88888.00 2020-03-15 23:14:00.911 075 11552.90 206.15 56709.74 88888.00 2020-03-15 23:14:01.411 075 11553.07 206.14 56709.75 88888.00 2020-03-15 23:14:01.911 075 11553.07 206.12 56709.72 88888.00 2020-03-15 23:14:02.411 075 11553.11 206.08 56709.70 88888.00 2020-03-15 23:14:02.911 075 11553.20 205.98 56709.65 88888.00 2020-03-15 23:14:03.411 075 11553.16 205.91 56709.58 88888.00 2020-03-15 23:14:03.911 075 11553.23 205.88 56709.51 88888.00 2020-03-15 23:14:04.411 075 11553.31 205.84 56709.51 88888.00 2020-03-15 23:14:04.911 075 11553.28 205.88 56709.58 88888.00 2020-03-15 23:14:05.411 075 11553.32 205.89 56709.66 88888.00 2020-03-15 23:14:05.911 075 11553.24 205.94 56709.67 88888.00 2020-03-15 23:14:06.411 075 11553.14 205.95 56709.68 88888.00 2020-03-15 23:14:06.911 075 11553.16 205.94 56709.68 88888.00 2020-03-15 23:14:07.411 075 11553.16 205.96 56709.74 88888.00 2020-03-15 23:14:08.411 075 11553.31 206.07 56709.79 88888.00 2020-03-15 23:14:08.911 075 11553.24 206.08 56709.84 88888.00 2020-03-15 23:14:09.411 075 11553.32 206.13 56709.88 88888.00 2020-03-15 23:14:09.911 075 11553.27 206.09 56709.86 88888.00 2020-03-15 23:14:10.411 075 11553.21 206.19 56709.93 88888.00 2020-03-15 23:14:10.911 075 11553.30 206.20 56709.96 88888.00 2020-03-15 23:14:11.411 075 11553.25 206.20 56709.90 88888.00 2020-03-15 23:14:11.911 075 11553.31 206.23 56709.87 88888.00 2020-03-15 23:14:12.411 075 11553.38 206.18 56709.80 88888.00 2020-03-15 23:14:12.911 075 11553.37 206.16 56709.72 88888.00 2020-03-15 23:14:13.411 075 11553.36 206.16 56709.72 88888.00 2020-03-15 23:14:13.911 075 11553.38 206.12 56709.68 88888.00 2020-03-15 23:14:14.411 075 11553.32 206.11 56709.61 88888.00 2020-03-15 23:14:14.911 075 11553.45 206.08 56709.62 88888.00 2020-03-15 23:14:15.411 075 11553.39 205.99 56709.58 88888.00 2020-03-15 23:14:15.911 075 11553.30 206.03 56709.61 88888.00 2020-03-15 23:14:16.411 075 11553.42 206.09 56709.61 88888.00 2020-03-15 23:14:16.911 075 11553.34 206.12 56709.66 88888.00 2020-03-15 23:14:17.411 075 11553.35 206.19 56709.72 88888.00 2020-03-15 23:14:18.411 075 11553.43 206.29 56709.58 88888.00 2020-03-15 23:14:18.911 075 11553.44 206.39 56709.58 88888.00 2020-03-15 23:14:19.411 075 11553.51 206.39 56709.67 88888.00 2020-03-15 23:14:19.911 075 11553.39 206.39 56709.73 88888.00 2020-03-15 23:14:20.411 075 11553.52 206.41 56709.80 88888.00 2020-03-15 23:14:20.911 075 11553.50 206.37 56709.80 88888.00 2020-03-15 23:14:21.411 075 11553.46 206.40 56709.83 88888.00 2020-03-15 23:14:21.911 075 11553.62 206.35 56709.83 88888.00 2020-03-15 23:14:22.411 075 11553.72 206.30 56709.75 88888.00 2020-03-15 23:14:22.911 075 11553.73 206.32 56709.75 88888.00 2020-03-15 23:14:23.411 075 11553.77 206.29 56709.72 88888.00 2020-03-15 23:14:23.911 075 11553.66 206.29 56709.73 88888.00 2020-03-15 23:14:24.411 075 11553.71 206.34 56709.72 88888.00 2020-03-15 23:14:24.911 075 11553.70 206.35 56709.73 88888.00 2020-03-15 23:14:25.411 075 11553.65 206.39 56709.72 88888.00 2020-03-15 23:14:25.911 075 11553.72 206.42 56709.67 88888.00 2020-03-15 23:14:26.411 075 11553.59 206.42 56709.61 88888.00 2020-03-15 23:14:26.911 075 11553.62 206.49 56709.64 88888.00 2020-03-15 23:14:27.411 075 11553.76 206.48 56709.65 88888.00 2020-03-15 23:14:27.911 075 11553.72 206.50 56709.66 88888.00 2020-03-15 23:14:28.411 075 11553.76 206.56 56709.73 88888.00 2020-03-15 23:14:28.911 075 11553.76 206.53 56709.74 88888.00 2020-03-15 23:14:29.411 075 11553.69 206.47 56709.73 88888.00 2020-03-15 23:14:29.911 075 11553.70 206.43 56709.73 88888.00 2020-03-15 23:14:30.411 075 11553.63 206.35 56709.68 88888.00 2020-03-15 23:14:30.911 075 11553.38 206.33 56709.72 88888.00 2020-03-15 23:14:31.411 075 11553.36 206.30 56709.70 88888.00 2020-03-15 23:14:31.911 075 11553.31 206.26 56709.58 88888.00 2020-03-15 23:14:32.411 075 11553.32 206.25 56709.49 88888.00 2020-03-15 23:14:32.911 075 11553.36 206.20 56709.41 88888.00 2020-03-15 23:14:33.411 075 11553.28 206.23 56709.46 88888.00 2020-03-15 23:14:33.911 075 11553.43 206.33 56709.46 88888.00 2020-03-15 23:14:34.411 075 11553.53 206.37 56709.45 88888.00 2020-03-15 23:14:34.911 075 11553.50 206.39 56709.47 88888.00 2020-03-15 23:14:35.411 075 11553.59 206.42 56709.45 88888.00 2020-03-15 23:14:35.911 075 11553.59 206.41 56709.46 88888.00 2020-03-15 23:14:36.411 075 11553.53 206.40 56709.42 88888.00 2020-03-15 23:14:36.911 075 11553.57 206.40 56709.39 88888.00 2020-03-15 23:14:37.411 075 11553.55 206.36 56709.35 88888.00 2020-03-15 23:14:37.911 075 11553.56 206.35 56709.30 88888.00 2020-03-15 23:14:38.411 075 11553.57 206.35 56709.27 88888.00 2020-03-15 23:14:38.911 075 11553.55 206.32 56709.23 88888.00 2020-03-15 23:14:39.411 075 11553.61 206.35 56709.22 88888.00 2020-03-15 23:14:39.911 075 11553.63 206.32 56709.19 88888.00 2020-03-15 23:14:40.411 075 11553.58 206.30 56709.15 88888.00 2020-03-15 23:14:40.911 075 11553.69 206.32 56709.17 88888.00 2020-03-15 23:14:41.411 075 11553.70 206.26 56709.15 88888.00 2020-03-15 23:14:41.911 075 11553.61 206.26 56709.10 88888.00 2020-03-15 23:14:42.411 075 11553.59 206.28 56709.10 88888.00 2020-03-15 23:14:42.911 075 11553.58 206.23 56709.08 88888.00 2020-03-15 23:14:43.411 075 11553.69 206.26 56709.10 88888.00 2020-03-15 23:14:43.911 075 11553.76 206.20 56709.08 88888.00 2020-03-15 23:14:44.411 075 11553.69 206.16 56709.08 88888.00 2020-03-15 23:14:44.911 075 11553.70 206.21 56709.06 88888.00 2020-03-15 23:14:45.411 075 11553.61 206.20 56709.02 88888.00 2020-03-15 23:14:45.911 075 11553.70 206.22 56709.03 88888.00 2020-03-15 23:14:46.411 075 11553.86 206.18 56709.04 88888.00 2020-03-15 23:14:46.911 075 11553.82 206.19 56709.08 88888.00 2020-03-15 23:14:47.411 075 11553.83 206.26 56709.15 88888.00 2020-03-15 23:14:47.911 075 11553.91 206.26 56709.21 88888.00 2020-03-15 23:14:48.411 075 11553.85 206.29 56709.27 88888.00 2020-03-15 23:14:48.911 075 11553.84 206.33 56709.32 88888.00 2020-03-15 23:14:49.411 075 11553.93 206.34 56709.33 88888.00 2020-03-15 23:14:49.911 075 11553.87 206.34 56709.33 88888.00 2020-03-15 23:14:50.411 075 11553.99 206.39 56709.35 88888.00 2020-03-15 23:14:50.911 075 11554.00 206.39 56709.28 88888.00 2020-03-15 23:14:51.411 075 11553.87 206.41 56709.30 88888.00 2020-03-15 23:14:51.911 075 11553.87 206.40 56709.38 88888.00 2020-03-15 23:14:52.411 075 11553.85 206.35 56709.38 88888.00 2020-03-15 23:14:52.911 075 11553.87 206.33 56709.40 88888.00 2020-03-15 23:14:53.411 075 11553.90 206.33 56709.41 88888.00 2020-03-15 23:14:53.911 075 11553.80 206.33 56709.43 88888.00 2020-03-15 23:14:54.411 075 11553.80 206.30 56709.45 88888.00 2020-03-15 23:14:54.911 075 11553.77 206.26 56709.42 88888.00 2020-03-15 23:14:55.411 075 11553.73 206.21 56709.33 88888.00 2020-03-15 23:14:55.911 075 11553.82 206.21 56709.26 88888.00 2020-03-15 23:14:56.411 075 11553.89 206.16 56709.19 88888.00 2020-03-15 23:14:56.911 075 11553.93 206.19 56709.25 88888.00 2020-03-15 23:14:57.411 075 11553.94 206.19 56709.30 88888.00 2020-03-15 23:14:57.911 075 11553.97 206.19 56709.27 88888.00 2020-03-15 23:14:58.411 075 11554.03 206.21 56709.35 88888.00 2020-03-15 23:14:58.911 075 11554.13 206.18 56709.36 88888.00 2020-03-15 23:14:59.911 075 11554.03 206.21 56709.28 88888.00 2020-03-15 23:15:00.411 075 11554.08 206.22 56709.27 88888.00 2020-03-15 23:15:00.911 075 11554.04 206.12 56709.26 88888.00 2020-03-15 23:15:01.411 075 11554.10 206.07 56709.23 88888.00 2020-03-15 23:15:01.911 075 11554.08 206.07 56709.22 88888.00 2020-03-15 23:15:02.411 075 11554.07 206.11 56709.21 88888.00 2020-03-15 23:15:02.911 075 11554.17 206.11 56709.20 88888.00 2020-03-15 23:15:03.411 075 11554.12 206.09 56709.14 88888.00 2020-03-15 23:15:03.911 075 11553.97 206.18 56709.19 88888.00 2020-03-15 23:15:04.411 075 11553.98 206.12 56709.23 88888.00 2020-03-15 23:15:04.911 075 11554.11 206.08 56709.22 88888.00 2020-03-15 23:15:05.411 075 11554.20 206.05 56709.19 88888.00 2020-03-15 23:15:05.911 075 11554.20 206.00 56709.19 88888.00 2020-03-15 23:15:06.411 075 11554.18 206.01 56709.22 88888.00 2020-03-15 23:15:06.911 075 11554.27 206.02 56709.20 88888.00 2020-03-15 23:15:07.411 075 11554.25 206.01 56709.25 88888.00 2020-03-15 23:15:07.911 075 11554.32 206.07 56709.28 88888.00 2020-03-15 23:15:08.411 075 11554.42 206.06 56709.21 88888.00 2020-03-15 23:15:08.911 075 11554.38 206.03 56709.20 88888.00 2020-03-15 23:15:09.912 075 11554.48 206.02 56709.23 88888.00 2020-03-15 23:15:10.412 075 11554.47 206.03 56709.17 88888.00 2020-03-15 23:15:10.912 075 11554.55 206.07 56709.21 88888.00 2020-03-15 23:15:11.412 075 11554.59 206.03 56709.15 88888.00 2020-03-15 23:15:11.912 075 11554.59 206.01 56709.19 88888.00 2020-03-15 23:15:12.412 075 11554.54 205.96 56709.16 88888.00 2020-03-15 23:15:12.912 075 11554.55 205.85 56709.21 88888.00 2020-03-15 23:15:13.412 075 11554.61 205.88 56709.29 88888.00 2020-03-15 23:15:13.912 075 11554.55 205.89 56709.33 88888.00 2020-03-15 23:15:14.412 075 11554.39 205.79 56709.34 88888.00 2020-03-15 23:15:14.912 075 11554.47 205.80 56709.28 88888.00 2020-03-15 23:15:15.412 075 11554.54 205.75 56709.25 88888.00 2020-03-15 23:15:15.912 075 11554.52 205.77 56709.21 88888.00 2020-03-15 23:15:16.412 075 11554.63 205.79 56709.15 88888.00 2020-03-15 23:15:16.912 075 11554.61 205.71 56709.07 88888.00 2020-03-15 23:15:17.412 075 11554.62 205.77 56709.03 88888.00 2020-03-15 23:15:17.912 075 11554.71 205.80 56709.02 88888.00 2020-03-15 23:15:18.412 075 11554.63 205.81 56708.91 88888.00 2020-03-15 23:15:18.912 075 11554.73 205.84 56708.85 88888.00 2020-03-15 23:15:19.412 075 11554.81 205.84 56708.76 88888.00 2020-03-15 23:15:19.912 075 11554.71 205.78 56708.68 88888.00 2020-03-15 23:15:20.412 075 11554.75 205.75 56708.70 88888.00 2020-03-15 23:15:20.912 075 11554.76 205.69 56708.71 88888.00 2020-03-15 23:15:21.412 075 11554.70 205.62 56708.64 88888.00 2020-03-15 23:15:21.912 075 11554.78 205.62 56708.61 88888.00 2020-03-15 23:15:22.412 075 11554.75 205.59 56708.53 88888.00 2020-03-15 23:15:22.912 075 11554.77 205.59 56708.46 88888.00 2020-03-15 23:15:23.412 075 11554.90 205.53 56708.39 88888.00 2020-03-15 23:15:23.912 075 11554.92 205.47 56708.36 88888.00 2020-03-15 23:15:24.412 075 11554.98 205.45 56708.31 88888.00 2020-03-15 23:15:24.912 075 11555.02 205.39 56708.25 88888.00 2020-03-15 23:15:25.412 075 11555.02 205.33 56708.26 88888.00 2020-03-15 23:15:25.912 075 11555.04 205.32 56708.25 88888.00 2020-03-15 23:15:26.412 075 11555.00 205.27 56708.19 88888.00 2020-03-15 23:15:26.912 075 11554.97 205.18 56708.18 88888.00 2020-03-15 23:15:27.412 075 11554.96 205.09 56708.17 88888.00 2020-03-15 23:15:27.912 075 11554.83 205.09 56708.16 88888.00 2020-03-15 23:15:28.412 075 11554.82 205.12 56708.16 88888.00 2020-03-15 23:15:28.912 075 11554.91 205.13 56708.08 88888.00 2020-03-15 23:15:29.412 075 11554.82 205.13 56708.02 88888.00 2020-03-15 23:15:29.912 075 11554.80 205.14 56708.00 88888.00 2020-03-15 23:15:30.412 075 11554.88 205.13 56707.88 88888.00 2020-03-15 23:15:30.912 075 11554.88 205.12 56707.84 88888.00 2020-03-15 23:15:31.412 075 11554.95 205.12 56707.82 88888.00 2020-03-15 23:15:31.912 075 11554.88 205.06 56707.86 88888.00 2020-03-15 23:15:32.412 075 11554.91 205.11 56707.89 88888.00 2020-03-15 23:15:32.912 075 11555.00 205.09 56707.85 88888.00 2020-03-15 23:15:33.412 075 11554.92 205.02 56707.73 88888.00 2020-03-15 23:15:33.912 075 11554.85 205.00 56707.74 88888.00 2020-03-15 23:15:34.412 075 11554.89 204.97 56707.61 88888.00 2020-03-15 23:15:34.912 075 11554.82 204.91 56707.56 88888.00 2020-03-15 23:15:35.412 075 11554.83 204.89 56707.55 88888.00 2020-03-15 23:15:35.912 075 11554.84 204.87 56707.60 88888.00 2020-03-15 23:15:36.412 075 11554.83 204.94 56707.68 88888.00 2020-03-15 23:15:36.912 075 11554.87 204.94 56707.67 88888.00 2020-03-15 23:15:37.412 075 11554.80 204.90 56707.56 88888.00 2020-03-15 23:15:37.912 075 11554.73 204.91 56707.48 88888.00 2020-03-15 23:15:38.412 075 11554.75 204.91 56707.55 88888.00 2020-03-15 23:15:38.912 075 11554.66 204.84 56707.61 88888.00 2020-03-15 23:15:39.412 075 11554.67 204.77 56707.63 88888.00 2020-03-15 23:15:39.912 075 11554.75 204.73 56707.62 88888.00 2020-03-15 23:15:40.412 075 11554.68 204.62 56707.55 88888.00 2020-03-15 23:15:40.912 075 11554.67 204.60 56707.49 88888.00 2020-03-15 23:15:41.412 075 11554.73 204.58 56707.46 88888.00 2020-03-15 23:15:41.912 075 11554.67 204.57 56707.46 88888.00 2020-03-15 23:15:42.412 075 11554.66 204.57 56707.42 88888.00 2020-03-15 23:15:42.912 075 11554.59 204.48 56707.39 88888.00 2020-03-15 23:15:43.412 075 11554.54 204.48 56707.39 88888.00 2020-03-15 23:15:43.912 075 11554.57 204.42 56707.40 88888.00 2020-03-15 23:15:44.412 075 11554.41 204.38 56707.33 88888.00 2020-03-15 23:15:44.912 075 11554.34 204.38 56707.34 88888.00 2020-03-15 23:15:45.412 075 11554.38 204.38 56707.29 88888.00 2020-03-15 23:15:45.912 075 11554.24 204.35 56707.18 88888.00 2020-03-15 23:15:46.412 075 11554.25 204.36 56707.09 88888.00 2020-03-15 23:15:46.912 075 11554.28 204.32 56707.05 88888.00 2020-03-15 23:15:47.912 075 11554.32 204.36 56707.05 88888.00 2020-03-15 23:15:48.412 075 11554.28 204.34 56707.07 88888.00 2020-03-15 23:15:48.912 075 11554.18 204.31 56707.02 88888.00 2020-03-15 23:15:49.412 075 11554.20 204.29 56707.10 88888.00 2020-03-15 23:15:49.912 075 11554.10 204.19 56707.12 88888.00 2020-03-15 23:15:50.412 075 11554.07 204.17 56707.12 88888.00 2020-03-15 23:15:50.912 075 11554.10 204.10 56707.05 88888.00 2020-03-15 23:15:51.412 075 11553.98 204.10 56706.99 88888.00 2020-03-15 23:15:51.912 075 11554.04 204.11 56706.82 88888.00 2020-03-15 23:15:52.412 075 11554.01 204.04 56706.69 88888.00 2020-03-15 23:15:52.912 075 11553.96 204.01 56706.60 88888.00 2020-03-15 23:15:53.412 075 11553.94 204.00 56706.63 88888.00 2020-03-15 23:15:53.912 075 11553.87 203.90 56706.66 88888.00 2020-03-15 23:15:54.412 075 11553.89 203.89 56706.66 88888.00 2020-03-15 23:15:54.912 075 11553.89 203.87 56706.63 88888.00 2020-03-15 23:15:55.412 075 11553.77 203.85 56706.63 88888.00 2020-03-15 23:15:55.912 075 11553.75 203.83 56706.66 88888.00 2020-03-15 23:15:56.412 075 11553.73 203.80 56706.67 88888.00 2020-03-15 23:15:56.912 075 11553.68 203.78 56706.71 88888.00 2020-03-15 23:15:57.412 075 11553.83 203.78 56706.73 88888.00 2020-03-15 23:15:57.912 075 11553.78 203.73 56706.71 88888.00 2020-03-15 23:15:58.412 075 11553.72 203.68 56706.67 88888.00 2020-03-15 23:15:58.912 075 11553.75 203.68 56706.59 88888.00 2020-03-15 23:15:59.412 075 11553.69 203.66 56706.57 88888.00 2020-03-15 23:15:59.912 075 11553.52 203.63 56706.59 88888.00 2020-03-15 23:16:00.412 075 11553.53 203.57 56706.57 88888.00 2020-03-15 23:16:00.912 075 11553.55 203.48 56706.59 88888.00 2020-03-15 23:16:01.412 075 11553.61 203.43 56706.65 88888.00 2020-03-15 23:16:01.912 075 11553.58 203.40 56706.70 88888.00 2020-03-15 23:16:02.412 075 11553.49 203.39 56706.77 88888.00 2020-03-15 23:16:02.912 075 11553.49 203.37 56706.76 88888.00 2020-03-15 23:16:03.412 075 11553.46 203.36 56706.78 88888.00 2020-03-15 23:16:03.912 075 11553.38 203.44 56706.78 88888.00 2020-03-15 23:16:04.412 075 11553.46 203.48 56706.75 88888.00 2020-03-15 23:16:04.912 075 11553.41 203.46 56706.72 88888.00 2020-03-15 23:16:05.412 075 11553.29 203.44 56706.72 88888.00 2020-03-15 23:16:05.912 075 11553.28 203.44 56706.64 88888.00 2020-03-15 23:16:06.412 075 11553.17 203.41 56706.65 88888.00 2020-03-15 23:16:06.912 075 11553.18 203.40 56706.59 88888.00 2020-03-15 23:16:07.412 075 11553.21 203.33 56706.58 88888.00 2020-03-15 23:16:07.912 075 11553.14 203.32 56706.58 88888.00 2020-03-15 23:16:08.412 075 11553.21 203.27 56706.60 88888.00 2020-03-15 23:16:08.912 075 11553.17 203.24 56706.62 88888.00 2020-03-15 23:16:09.412 075 11553.23 203.24 56706.58 88888.00 2020-03-15 23:16:09.912 075 11553.37 203.16 56706.57 88888.00 2020-03-15 23:16:10.412 075 11553.30 203.06 56706.56 88888.00 2020-03-15 23:16:10.912 075 11553.18 203.03 56706.58 88888.00 2020-03-15 23:16:11.412 075 11553.18 203.00 56706.54 88888.00 2020-03-15 23:16:11.912 075 11553.07 202.92 56706.52 88888.00 2020-03-15 23:16:12.412 075 11553.09 202.89 56706.53 88888.00 2020-03-15 23:16:12.912 075 11553.17 202.92 56706.60 88888.00 2020-03-15 23:16:13.412 075 11553.07 202.95 56706.62 88888.00 2020-03-15 23:16:13.912 075 11553.04 202.93 56706.62 88888.00 2020-03-15 23:16:14.412 075 11553.06 202.85 56706.63 88888.00 2020-03-15 23:16:14.912 075 11553.07 202.81 56706.69 88888.00 2020-03-15 23:16:15.412 075 11553.11 202.71 56706.72 88888.00 2020-03-15 23:16:15.912 075 11552.99 202.65 56706.64 88888.00 2020-03-15 23:16:16.412 075 11553.00 202.69 56706.65 88888.00 2020-03-15 23:16:16.912 075 11553.02 202.68 56706.71 88888.00 2020-03-15 23:16:17.412 075 11552.93 202.66 56706.70 88888.00 2020-03-15 23:16:17.912 075 11552.90 202.64 56706.73 88888.00 2020-03-15 23:16:18.412 075 11552.85 202.60 56706.67 88888.00 2020-03-15 23:16:18.912 075 11552.80 202.61 56706.67 88888.00 2020-03-15 23:16:19.412 075 11552.85 202.60 56706.69 88888.00 2020-03-15 23:16:19.912 075 11552.82 202.51 56706.72 88888.00 2020-03-15 23:16:20.412 075 11552.72 202.51 56706.83 88888.00 2020-03-15 23:16:21.412 075 11552.60 202.51 56706.99 88888.00 2020-03-15 23:16:21.912 075 11552.53 202.52 56706.97 88888.00 2020-03-15 23:16:22.412 075 11552.62 202.48 56706.94 88888.00 2020-03-15 23:16:22.912 075 11552.55 202.49 56706.95 88888.00 2020-03-15 23:16:23.412 075 11552.67 202.46 56706.96 88888.00 2020-03-15 23:16:23.912 075 11552.65 202.40 56706.98 88888.00 2020-03-15 23:16:24.412 075 11552.59 202.41 56707.03 88888.00 2020-03-15 23:16:24.912 075 11552.61 202.45 56707.07 88888.00 2020-03-15 23:16:25.412 075 11552.57 202.41 56707.02 88888.00 2020-03-15 23:16:25.912 075 11552.51 202.41 56706.99 88888.00 2020-03-15 23:16:26.412 075 11552.55 202.32 56706.96 88888.00 2020-03-15 23:16:26.912 075 11552.48 202.24 56707.04 88888.00 2020-03-15 23:16:27.412 075 11552.43 202.25 56707.12 88888.00 2020-03-15 23:16:27.912 075 11552.39 202.25 56707.24 88888.00 2020-03-15 23:16:28.412 075 11552.30 202.20 56707.30 88888.00 2020-03-15 23:16:28.912 075 11552.31 202.21 56707.22 88888.00 2020-03-15 23:16:29.412 075 11552.25 202.17 56707.16 88888.00 2020-03-15 23:16:29.912 075 11552.18 202.15 56707.18 88888.00 2020-03-15 23:16:30.412 075 11552.32 202.13 56707.28 88888.00 2020-03-15 23:16:30.912 075 11552.25 202.14 56707.40 88888.00 2020-03-15 23:16:31.412 075 11552.05 202.22 56707.63 88888.00 2020-03-15 23:16:31.912 075 11552.00 202.22 56707.75 88888.00 2020-03-15 23:16:32.412 075 11551.85 202.22 56707.79 88888.00 2020-03-15 23:16:32.912 075 11551.82 202.22 56707.78 88888.00 2020-03-15 23:16:33.412 075 11551.85 202.18 56707.81 88888.00 2020-03-15 23:16:33.912 075 11551.88 202.21 56707.86 88888.00 2020-03-15 23:16:34.412 075 11551.93 202.22 56708.05 88888.00 2020-03-15 23:16:34.912 075 11551.85 202.21 56708.21 88888.00 2020-03-15 23:16:35.412 075 11551.81 202.19 56708.23 88888.00 2020-03-15 23:16:35.912 075 11551.86 202.15 56708.20 88888.00 2020-03-15 23:16:36.412 075 11551.79 202.07 56708.05 88888.00 2020-03-15 23:16:36.912 075 11551.83 201.99 56707.94 88888.00 2020-03-15 23:16:37.412 075 11551.97 201.85 56707.91 88888.00 2020-03-15 23:16:37.912 075 11551.85 201.87 56708.01 88888.00 2020-03-15 23:16:38.412 075 11551.84 201.99 56708.13 88888.00 2020-03-15 23:16:38.912 075 11551.75 201.98 56708.14 88888.00 2020-03-15 23:16:39.412 075 11551.63 201.93 56708.04 88888.00 2020-03-15 23:16:39.912 075 11551.60 201.90 56707.92 88888.00 2020-03-15 23:16:40.412 075 11551.48 201.81 56707.93 88888.00 2020-03-15 23:16:40.912 075 11551.57 201.81 56708.07 88888.00 2020-03-15 23:16:41.412 075 11551.62 201.85 56708.29 88888.00 2020-03-15 23:16:41.912 075 11551.58 201.96 56708.43 88888.00 2020-03-15 23:16:42.412 075 11551.55 202.06 56708.44 88888.00 2020-03-15 23:16:42.912 075 11551.55 202.10 56708.43 88888.00 2020-03-15 23:16:43.412 075 11551.50 202.17 56708.49 88888.00 2020-03-15 23:16:43.912 075 11551.63 202.24 56708.56 88888.00 2020-03-15 23:16:44.412 075 11551.65 202.26 56708.75 88888.00 2020-03-15 23:16:44.912 075 11551.58 202.31 56708.83 88888.00 2020-03-15 23:16:45.412 075 11551.67 202.32 56708.91 88888.00 2020-03-15 23:16:45.912 075 11551.68 202.26 56708.85 88888.00 2020-03-15 23:16:46.412 075 11551.68 202.20 56708.77 88888.00 2020-03-15 23:16:46.912 075 11551.78 202.13 56708.78 88888.00 2020-03-15 23:16:47.412 075 11551.78 202.08 56708.89 88888.00 2020-03-15 23:16:47.912 075 11551.82 202.11 56709.02 88888.00 2020-03-15 23:16:48.412 075 11551.76 202.07 56709.11 88888.00 2020-03-15 23:16:48.912 075 11551.62 202.05 56709.13 88888.00 2020-03-15 23:16:49.412 075 11551.64 202.03 56709.04 88888.00 2020-03-15 23:16:49.912 075 11551.55 201.98 56708.97 88888.00 2020-03-15 23:16:50.412 075 11551.55 201.96 56709.07 88888.00 2020-03-15 23:16:51.412 075 11551.48 202.00 56709.55 88888.00 2020-03-15 23:16:51.912 075 11551.47 202.08 56709.67 88888.00 2020-03-15 23:16:52.412 075 11551.47 202.14 56709.74 88888.00 2020-03-15 23:16:52.912 075 11551.29 202.13 56709.70 88888.00 2020-03-15 23:16:53.412 075 11551.23 202.17 56709.73 88888.00 2020-03-15 23:16:53.912 075 11551.29 202.22 56709.83 88888.00 2020-03-15 23:16:54.412 075 11551.28 202.37 56709.90 88888.00 2020-03-15 23:16:54.912 075 11551.30 202.45 56710.03 88888.00 2020-03-15 23:16:55.412 075 11551.22 202.48 56709.97 88888.00 2020-03-15 23:16:55.912 075 11551.19 202.51 56709.81 88888.00 2020-03-15 23:16:56.412 075 11551.29 202.41 56709.75 88888.00 2020-03-15 23:16:56.912 075 11551.34 202.35 56709.79 88888.00 2020-03-15 23:16:57.412 075 11551.44 202.38 56710.03 88888.00 2020-03-15 23:16:57.912 075 11551.43 202.38 56710.20 88888.00 2020-03-15 23:16:58.412 075 11551.37 202.37 56710.24 88888.00 2020-03-15 23:16:58.912 075 11551.53 202.35 56710.20 88888.00 2020-03-15 23:16:59.412 075 11551.51 202.33 56710.15 88888.00 2020-03-15 23:16:59.912 075 11551.51 202.35 56710.23 88888.00 2020-03-15 23:17:00.412 075 11551.56 202.45 56710.42 88888.00 2020-03-15 23:17:00.912 075 11551.39 202.46 56710.67 88888.00 2020-03-15 23:17:01.412 075 11551.20 202.59 56710.87 88888.00 2020-03-15 23:17:01.912 075 11551.25 202.65 56710.89 88888.00 2020-03-15 23:17:02.412 075 11551.25 202.60 56710.77 88888.00 2020-03-15 23:17:02.912 075 11551.29 202.68 56710.78 88888.00 2020-03-15 23:17:03.412 075 11551.36 202.74 56710.99 88888.00 2020-03-15 23:17:03.912 075 11551.25 202.85 56711.18 88888.00 2020-03-15 23:17:04.412 075 11551.29 202.94 56711.32 88888.00 2020-03-15 23:17:04.912 075 11551.33 202.89 56711.25 88888.00 2020-03-15 23:17:05.412 075 11551.33 202.85 56711.19 88888.00 2020-03-15 23:17:05.912 075 11551.48 202.79 56711.16 88888.00 2020-03-15 23:17:06.413 075 11551.42 202.72 56711.38 88888.00 2020-03-15 23:17:06.913 075 11551.40 202.74 56711.58 88888.00 2020-03-15 23:17:07.413 075 11551.39 202.78 56711.78 88888.00 2020-03-15 23:17:07.913 075 11551.22 202.78 56711.86 88888.00 2020-03-15 23:17:08.413 075 11551.16 202.74 56711.80 88888.00 2020-03-15 23:17:08.913 075 11551.12 202.75 56711.78 88888.00 2020-03-15 23:17:09.413 075 11551.04 202.85 56711.90 88888.00 2020-03-15 23:17:09.913 075 11551.06 202.99 56712.09 88888.00 2020-03-15 23:17:10.413 075 11550.99 203.07 56712.19 88888.00 2020-03-15 23:17:10.913 075 11550.92 203.14 56712.23 88888.00 2020-03-15 23:17:11.413 075 11550.98 203.20 56712.17 88888.00 2020-03-15 23:17:11.913 075 11550.95 203.19 56712.05 88888.00 2020-03-15 23:17:12.413 075 11550.93 203.24 56712.15 88888.00 2020-03-15 23:17:12.913 075 11550.98 203.28 56712.32 88888.00 2020-03-15 23:17:13.413 075 11550.94 203.35 56712.54 88888.00 2020-03-15 23:17:13.913 075 11550.99 203.41 56712.57 88888.00 2020-03-15 23:17:14.413 075 11551.01 203.37 56712.55 88888.00 2020-03-15 23:17:14.913 075 11550.93 203.34 56712.54 88888.00 2020-03-15 23:17:15.413 075 11551.04 203.29 56712.59 88888.00 2020-03-15 23:17:15.913 075 11551.07 203.35 56712.70 88888.00 2020-03-15 23:17:16.413 075 11551.01 203.44 56712.93 88888.00 2020-03-15 23:17:16.913 075 11550.93 203.47 56713.08 88888.00 2020-03-15 23:17:17.413 075 11550.75 203.50 56713.08 88888.00 2020-03-15 23:17:17.913 075 11550.73 203.56 56713.00 88888.00 2020-03-15 23:17:18.413 075 11550.93 203.46 56712.96 88888.00 2020-03-15 23:17:18.913 075 11550.95 203.46 56713.04 88888.00 2020-03-15 23:17:19.413 075 11550.98 203.53 56713.17 88888.00 2020-03-15 23:17:19.913 075 11550.93 203.57 56713.32 88888.00 2020-03-15 23:17:20.413 075 11550.81 203.64 56713.41 88888.00 2020-03-15 23:17:20.913 075 11550.87 203.71 56713.40 88888.00 2020-03-15 23:17:21.413 075 11550.87 203.76 56713.46 88888.00 2020-03-15 23:17:21.913 075 11550.92 203.84 56713.54 88888.00 2020-03-15 23:17:22.913 075 11550.94 204.08 56713.89 88888.00 2020-03-15 23:17:23.413 075 11550.97 204.19 56714.05 88888.00 2020-03-15 23:17:23.913 075 11550.94 204.26 56714.04 88888.00 2020-03-15 23:17:24.413 075 11550.93 204.36 56714.01 88888.00 2020-03-15 23:17:24.913 075 11551.08 204.41 56713.94 88888.00 2020-03-15 23:17:25.413 075 11551.13 204.38 56713.89 88888.00 2020-03-15 23:17:25.913 075 11551.15 204.43 56714.00 88888.00 2020-03-15 23:17:26.413 075 11551.27 204.44 56714.09 88888.00 2020-03-15 23:17:26.913 075 11551.25 204.42 56714.14 88888.00 2020-03-15 23:17:27.413 075 11551.28 204.43 56714.17 88888.00 2020-03-15 23:17:27.913 075 11551.29 204.45 56714.21 88888.00 2020-03-15 23:17:28.413 075 11551.22 204.46 56714.28 88888.00 2020-03-15 23:17:28.913 075 11551.32 204.51 56714.34 88888.00 2020-03-15 23:17:29.413 075 11551.29 204.53 56714.50 88888.00 2020-03-15 23:17:29.913 075 11551.18 204.58 56714.71 88888.00 2020-03-15 23:17:30.413 075 11551.21 204.65 56714.75 88888.00 2020-03-15 23:17:30.913 075 11551.15 204.70 56714.79 88888.00 2020-03-15 23:17:31.413 075 11551.05 204.80 56714.82 88888.00 2020-03-15 23:17:31.913 075 11551.08 204.86 56714.88 88888.00 2020-03-15 23:17:32.913 075 11551.25 205.05 56715.00 88888.00 2020-03-15 23:17:33.413 075 11551.40 205.13 56715.14 88888.00 2020-03-15 23:17:33.913 075 11551.36 205.19 56715.22 88888.00 2020-03-15 23:17:34.413 075 11551.44 205.23 56715.26 88888.00 2020-03-15 23:17:34.913 075 11551.50 205.25 56715.23 88888.00 2020-03-15 23:17:35.413 075 11551.55 205.33 56715.19 88888.00 2020-03-15 23:17:35.913 075 11551.61 205.39 56715.22 88888.00 2020-03-15 23:17:36.413 075 11551.61 205.41 56715.29 88888.00 2020-03-15 23:17:36.913 075 11551.62 205.48 56715.42 88888.00 2020-03-15 23:17:37.413 075 11551.70 205.51 56715.50 88888.00 2020-03-15 23:17:37.913 075 11551.57 205.54 56715.57 88888.00 2020-03-15 23:17:38.413 075 11551.61 205.62 56715.64 88888.00 2020-03-15 23:17:38.913 075 11551.67 205.65 56715.71 88888.00 2020-03-15 23:17:39.413 075 11551.60 205.69 56715.72 88888.00 2020-03-15 23:17:39.913 075 11551.71 205.75 56715.78 88888.00 2020-03-15 23:17:40.413 075 11551.71 205.81 56715.78 88888.00 2020-03-15 23:17:40.913 075 11551.70 205.88 56715.82 88888.00 2020-03-15 23:17:41.413 075 11551.79 205.98 56715.90 88888.00 2020-03-15 23:17:41.913 075 11551.69 206.03 56715.97 88888.00 2020-03-15 23:17:42.413 075 11551.67 206.12 56715.95 88888.00 2020-03-15 23:17:42.913 075 11551.78 206.18 56715.95 88888.00 2020-03-15 23:17:43.413 075 11551.77 206.18 56716.00 88888.00 2020-03-15 23:17:43.913 075 11551.86 206.21 56716.03 88888.00 2020-03-15 23:17:44.413 075 11552.04 206.26 56716.12 88888.00 2020-03-15 23:17:44.913 075 11552.07 206.33 56716.22 88888.00 2020-03-15 23:17:45.413 075 11552.19 206.37 56716.28 88888.00 2020-03-15 23:17:45.913 075 11552.17 206.36 56716.33 88888.00 2020-03-15 23:17:46.413 075 11552.16 206.43 56716.44 88888.00 2020-03-15 23:17:46.913 075 11552.24 206.52 56716.51 88888.00 2020-03-15 23:17:47.413 075 11552.26 206.56 56716.52 88888.00 2020-03-15 23:17:47.913 075 11552.34 206.66 56716.57 88888.00 2020-03-15 23:17:48.413 075 11552.44 206.71 56716.54 88888.00 2020-03-15 23:17:48.913 075 11552.41 206.81 56716.52 88888.00 2020-03-15 23:17:49.413 075 11552.50 206.91 56716.49 88888.00 2020-03-15 23:17:49.913 075 11552.59 206.96 56716.53 88888.00 2020-03-15 23:17:50.413 075 11552.59 207.01 56716.57 88888.00 2020-03-15 23:17:50.913 075 11552.64 207.04 56716.71 88888.00 2020-03-15 23:17:51.413 075 11552.69 207.10 56716.76 88888.00 2020-03-15 23:17:51.913 075 11552.69 207.20 56716.74 88888.00 2020-03-15 23:17:52.913 075 11552.88 207.28 56716.78 88888.00 2020-03-15 23:17:53.413 075 11552.96 207.34 56716.74 88888.00 2020-03-15 23:17:53.913 075 11553.04 207.34 56716.76 88888.00 2020-03-15 23:17:54.413 075 11552.96 207.34 56716.78 88888.00 2020-03-15 23:17:54.913 075 11553.04 207.39 56716.83 88888.00 2020-03-15 23:17:55.413 075 11553.11 207.38 56716.79 88888.00 2020-03-15 23:17:55.913 075 11553.00 207.49 56716.83 88888.00 2020-03-15 23:17:56.413 075 11553.09 207.56 56716.85 88888.00 2020-03-15 23:17:56.913 075 11553.14 207.58 56716.80 88888.00 2020-03-15 23:17:57.413 075 11553.14 207.68 56716.80 88888.00 2020-03-15 23:17:57.913 075 11553.31 207.70 56716.79 88888.00 2020-03-15 23:17:58.413 075 11553.36 207.71 56716.74 88888.00 2020-03-15 23:17:58.913 075 11553.45 207.79 56716.81 88888.00 2020-03-15 23:17:59.413 075 11553.55 207.83 56716.87 88888.00 2020-03-15 23:17:59.913 075 11553.57 207.84 56716.91 88888.00 2020-03-15 23:18:00.413 075 11553.78 207.90 56716.99 88888.00 2020-03-15 23:18:00.913 075 11554.01 207.98 56717.09 88888.00 2020-03-15 23:18:01.413 075 11554.05 208.06 56717.22 88888.00 2020-03-15 23:18:01.913 075 11554.14 208.15 56717.31 88888.00 2020-03-15 23:18:02.913 075 11554.06 208.31 56717.32 88888.00 2020-03-15 23:18:03.413 075 11554.12 208.40 56717.34 88888.00 2020-03-15 23:18:03.913 075 11554.08 208.45 56717.31 88888.00 2020-03-15 23:18:04.413 075 11554.15 208.53 56717.22 88888.00 2020-03-15 23:18:04.913 075 11554.22 208.57 56717.16 88888.00 2020-03-15 23:18:05.413 075 11554.21 208.60 56717.15 88888.00 2020-03-15 23:18:05.913 075 11554.24 208.60 56717.15 88888.00 2020-03-15 23:18:06.413 075 11554.18 208.63 56717.05 88888.00 2020-03-15 23:18:06.913 075 11554.20 208.61 56717.02 88888.00 2020-03-15 23:18:07.413 075 11554.40 208.66 56716.94 88888.00 2020-03-15 23:18:07.913 075 11554.39 208.63 56716.90 88888.00 2020-03-15 23:18:08.413 075 11554.45 208.70 56716.91 88888.00 2020-03-15 23:18:08.913 075 11554.56 208.71 56717.04 88888.00 2020-03-15 23:18:09.413 075 11554.57 208.68 56717.13 88888.00 2020-03-15 23:18:09.913 075 11554.61 208.75 56717.16 88888.00 2020-03-15 23:18:10.413 075 11554.67 208.75 56717.25 88888.00 2020-03-15 23:18:10.913 075 11554.57 208.79 56717.31 88888.00 2020-03-15 23:18:11.413 075 11554.67 208.90 56717.39 88888.00 2020-03-15 23:18:11.913 075 11554.71 208.93 56717.53 88888.00 2020-03-15 23:18:12.413 075 11554.73 209.01 56717.61 88888.00 2020-03-15 23:18:12.913 075 11554.85 209.09 56717.64 88888.00 2020-03-15 23:18:13.413 075 11554.83 209.13 56717.62 88888.00 2020-03-15 23:18:13.913 075 11554.85 209.18 56717.66 88888.00 2020-03-15 23:18:14.413 075 11554.88 209.25 56717.71 88888.00 2020-03-15 23:18:14.913 075 11554.87 209.29 56717.69 88888.00 2020-03-15 23:18:15.413 075 11554.91 209.31 56717.68 88888.00 2020-03-15 23:18:15.913 075 11554.97 209.35 56717.67 88888.00 2020-03-15 23:18:16.413 075 11554.91 209.39 56717.64 88888.00 2020-03-15 23:18:16.913 075 11555.04 209.43 56717.58 88888.00 2020-03-15 23:18:17.413 075 11555.10 209.48 56717.56 88888.00 2020-03-15 23:18:17.913 075 11555.00 209.54 56717.54 88888.00 2020-03-15 23:18:18.413 075 11555.12 209.59 56717.49 88888.00 2020-03-15 23:18:18.913 075 11555.14 209.58 56717.50 88888.00 2020-03-15 23:18:19.413 075 11555.16 209.63 56717.50 88888.00 2020-03-15 23:18:19.913 075 11555.24 209.61 56717.43 88888.00 2020-03-15 23:18:20.413 075 11555.21 209.59 56717.41 88888.00 2020-03-15 23:18:20.913 075 11555.25 209.63 56717.51 88888.00 2020-03-15 23:18:21.413 075 11555.30 209.70 56717.54 88888.00 2020-03-15 23:18:21.913 075 11555.25 209.72 56717.58 88888.00 2020-03-15 23:18:22.413 075 11555.28 209.75 56717.63 88888.00 2020-03-15 23:18:22.913 075 11555.30 209.76 56717.63 88888.00 2020-03-15 23:18:23.413 075 11555.30 209.77 56717.62 88888.00 2020-03-15 23:18:23.913 075 11555.35 209.76 56717.57 88888.00 2020-03-15 23:18:24.413 075 11555.31 209.74 56717.55 88888.00 2020-03-15 23:18:24.913 075 11555.40 209.77 56717.60 88888.00 2020-03-15 23:18:25.413 075 11555.53 209.80 56717.53 88888.00 2020-03-15 23:18:25.913 075 11555.53 209.83 56717.45 88888.00 2020-03-15 23:18:26.413 075 11555.59 209.88 56717.39 88888.00 2020-03-15 23:18:26.913 075 11555.66 209.93 56717.35 88888.00 2020-03-15 23:18:27.413 075 11555.59 209.99 56717.38 88888.00 2020-03-15 23:18:27.913 075 11555.64 210.04 56717.45 88888.00 2020-03-15 23:18:28.413 075 11555.66 210.02 56717.45 88888.00 2020-03-15 23:18:28.913 075 11555.68 210.06 56717.48 88888.00 2020-03-15 23:18:29.413 075 11555.70 210.10 56717.48 88888.00 2020-03-15 23:18:29.913 075 11555.66 210.08 56717.47 88888.00 2020-03-15 23:18:30.413 075 11555.72 210.11 56717.44 88888.00 2020-03-15 23:18:30.913 075 11555.79 210.16 56717.43 88888.00 2020-03-15 23:18:31.413 075 11555.77 210.17 56717.38 88888.00 2020-03-15 23:18:31.913 075 11555.79 210.24 56717.37 88888.00 2020-03-15 23:18:32.413 075 11555.85 210.27 56717.34 88888.00 2020-03-15 23:18:32.913 075 11555.87 210.26 56717.28 88888.00 2020-03-15 23:18:33.413 075 11555.92 210.27 56717.28 88888.00 2020-03-15 23:18:33.913 075 11555.87 210.22 56717.28 88888.00 2020-03-15 23:18:34.413 075 11555.82 210.21 56717.28 88888.00 2020-03-15 23:18:34.913 075 11555.85 210.22 56717.21 88888.00 2020-03-15 23:18:35.413 075 11555.82 210.17 56717.17 88888.00 2020-03-15 23:18:35.913 075 11555.82 210.20 56717.18 88888.00 2020-03-15 23:18:36.413 075 11556.00 210.20 56717.18 88888.00 2020-03-15 23:18:36.913 075 11556.01 210.16 56717.19 88888.00 2020-03-15 23:18:37.413 075 11556.10 210.17 56717.24 88888.00 2020-03-15 23:18:37.913 075 11556.10 210.17 56717.18 88888.00 2020-03-15 23:18:38.413 075 11555.98 210.21 56717.17 88888.00 2020-03-15 23:18:38.913 075 11556.02 210.22 56717.18 88888.00 2020-03-15 23:18:39.413 075 11555.93 210.18 56717.13 88888.00 2020-03-15 23:18:39.913 075 11555.87 210.17 56717.12 88888.00 2020-03-15 23:18:40.413 075 11555.91 210.16 56717.06 88888.00 2020-03-15 23:18:40.913 075 11555.85 210.16 56717.05 88888.00 2020-03-15 23:18:41.413 075 11555.81 210.21 56716.99 88888.00 2020-03-15 23:18:41.913 075 11555.89 210.18 56716.91 88888.00 2020-03-15 23:18:42.413 075 11555.86 210.20 56716.90 88888.00 2020-03-15 23:18:42.913 075 11555.91 210.21 56716.84 88888.00 2020-03-15 23:18:43.413 075 11556.07 210.18 56716.81 88888.00 2020-03-15 23:18:44.413 075 11556.21 210.20 56716.81 88888.00 2020-03-15 23:18:44.913 075 11556.17 210.18 56716.84 88888.00 2020-03-15 23:18:45.413 075 11556.15 210.20 56716.84 88888.00 2020-03-15 23:18:45.913 075 11556.23 210.21 56716.79 88888.00 2020-03-15 23:18:46.413 075 11556.17 210.20 56716.77 88888.00 2020-03-15 23:18:46.913 075 11556.22 210.22 56716.77 88888.00 2020-03-15 23:18:47.413 075 11556.23 210.21 56716.76 88888.00 2020-03-15 23:18:47.913 075 11556.20 210.24 56716.68 88888.00 2020-03-15 23:18:48.413 075 11556.27 210.28 56716.66 88888.00 2020-03-15 23:18:48.913 075 11556.26 210.26 56716.64 88888.00 2020-03-15 23:18:49.413 075 11556.15 210.24 56716.65 88888.00 2020-03-15 23:18:49.913 075 11556.23 210.20 56716.59 88888.00 2020-03-15 23:18:50.413 075 11556.19 210.13 56716.54 88888.00 2020-03-15 23:18:50.913 075 11556.14 210.11 56716.60 88888.00 2020-03-15 23:18:51.413 075 11556.14 210.10 56716.54 88888.00 2020-03-15 23:18:51.913 075 11556.01 210.13 56716.47 88888.00 2020-03-15 23:18:52.413 075 11556.03 210.13 56716.42 88888.00 2020-03-15 23:18:52.913 075 11556.07 210.11 56716.40 88888.00 2020-03-15 23:18:53.413 075 11556.01 210.11 56716.42 88888.00 2020-03-15 23:18:53.913 075 11556.14 210.14 56716.42 88888.00 2020-03-15 23:18:54.413 075 11556.14 210.10 56716.42 88888.00 2020-03-15 23:18:54.913 075 11556.06 210.09 56716.42 88888.00 2020-03-15 23:18:55.413 075 11556.12 210.07 56716.36 88888.00 2020-03-15 23:18:55.913 075 11556.03 209.95 56716.30 88888.00 2020-03-15 23:18:56.413 075 11556.03 209.87 56716.30 88888.00 2020-03-15 23:18:56.913 075 11556.24 209.82 56716.29 88888.00 2020-03-15 23:18:57.413 075 11556.23 209.76 56716.25 88888.00 2020-03-15 23:18:57.913 075 11556.29 209.73 56716.25 88888.00 2020-03-15 23:18:58.413 075 11556.24 209.67 56716.28 88888.00 2020-03-15 23:18:58.913 075 11556.15 209.74 56716.27 88888.00 2020-03-15 23:18:59.413 075 11556.20 209.79 56716.29 88888.00 2020-03-15 23:18:59.913 075 11556.20 209.76 56716.29 88888.00 2020-03-15 23:19:00.413 075 11556.09 209.73 56716.26 88888.00 2020-03-15 23:19:00.913 075 11556.19 209.72 56716.28 88888.00 2020-03-15 23:19:01.413 075 11556.13 209.66 56716.23 88888.00 2020-03-15 23:19:01.913 075 11556.06 209.59 56716.14 88888.00 2020-03-15 23:19:02.413 075 11556.03 209.54 56716.09 88888.00 2020-03-15 23:19:02.913 075 11555.91 209.48 56716.02 88888.00 2020-03-15 23:19:03.413 075 11555.94 209.40 56715.91 88888.00 2020-03-15 23:19:03.913 075 11555.93 209.35 56715.84 88888.00 2020-03-15 23:19:04.404 075 11555.81 209.40 56715.80 88888.00 2020-03-15 23:19:04.904 075 11555.86 209.36 56715.78 88888.00 2020-03-15 23:19:05.404 075 11555.81 209.24 56715.77 88888.00 2020-03-15 23:19:05.904 075 11555.75 209.24 56715.77 88888.00 2020-03-15 23:19:06.404 075 11555.74 209.22 56715.80 88888.00 2020-03-15 23:19:06.904 075 11555.67 209.17 56715.80 88888.00 2020-03-15 23:19:07.404 075 11555.59 209.14 56715.82 88888.00 2020-03-15 23:19:07.904 075 11555.59 209.09 56715.80 88888.00 2020-03-15 23:19:08.404 075 11555.51 209.02 56715.72 88888.00 2020-03-15 23:19:08.904 075 11555.53 209.04 56715.68 88888.00 2020-03-15 23:19:09.404 075 11555.53 209.00 56715.64 88888.00 2020-03-15 23:19:09.904 075 11555.47 208.98 56715.65 88888.00 2020-03-15 23:19:10.404 075 11555.51 208.99 56715.67 88888.00 2020-03-15 23:19:10.904 075 11555.44 209.04 56715.64 88888.00 2020-03-15 23:19:11.404 075 11555.38 208.97 56715.68 88888.00 2020-03-15 23:19:11.904 075 11555.39 209.00 56715.71 88888.00 2020-03-15 23:19:12.404 075 11555.31 209.00 56715.76 88888.00 2020-03-15 23:19:12.904 075 11555.25 209.17 56715.76 88888.00 2020-03-15 23:19:13.404 075 11555.12 209.13 56715.71 88888.00 2020-03-15 23:19:14.404 075 11554.96 209.01 56715.67 88888.00 2020-03-15 23:19:14.904 075 11554.94 209.01 56715.63 88888.00 2020-03-15 23:19:15.404 075 11554.85 209.00 56715.67 88888.00 2020-03-15 23:19:15.904 075 11554.87 208.99 56715.64 88888.00 2020-03-15 23:19:16.404 075 11554.85 208.93 56715.68 88888.00 2020-03-15 23:19:16.904 075 11554.78 208.98 56715.70 88888.00 2020-03-15 23:19:17.404 075 11554.88 208.98 56715.76 88888.00 2020-03-15 23:19:17.904 075 11554.90 208.91 56715.77 88888.00 2020-03-15 23:19:18.404 075 11554.88 208.91 56715.84 88888.00 2020-03-15 23:19:18.904 075 11554.81 208.90 56715.82 88888.00 2020-03-15 23:19:19.404 075 11554.68 208.87 56715.83 88888.00 2020-03-15 23:19:19.904 075 11554.66 208.86 56715.84 88888.00 2020-03-15 23:19:20.404 075 11554.63 208.81 56715.85 88888.00 2020-03-15 23:19:20.904 075 11554.54 208.81 56715.85 88888.00 2020-03-15 23:19:21.404 075 11554.56 208.86 56715.89 88888.00 2020-03-15 23:19:21.904 075 11554.50 208.85 56715.85 88888.00 2020-03-15 23:19:22.404 075 11554.47 208.87 56715.84 88888.00 2020-03-15 23:19:22.904 075 11554.50 208.83 56715.89 88888.00 2020-03-15 23:19:23.404 075 11554.42 208.77 56715.87 88888.00 2020-03-15 23:19:24.404 075 11554.38 208.71 56715.91 88888.00 2020-03-15 23:19:24.904 075 11554.31 208.72 56715.91 88888.00 2020-03-15 23:19:25.404 075 11554.29 208.67 56715.94 88888.00 2020-03-15 23:19:25.904 075 11554.26 208.65 56715.94 88888.00 2020-03-15 23:19:26.404 075 11554.18 208.71 56715.94 88888.00 2020-03-15 23:19:26.904 075 11554.25 208.71 56715.93 88888.00 2020-03-15 23:19:27.404 075 11554.08 208.65 56715.90 88888.00 2020-03-15 23:19:27.904 075 11553.92 208.66 56715.93 88888.00 2020-03-15 23:19:28.404 075 11553.94 208.64 56715.97 88888.00 2020-03-15 23:19:28.904 075 11553.83 208.61 56716.01 88888.00 2020-03-15 23:19:29.404 075 11553.77 208.65 56715.99 88888.00 2020-03-15 23:19:29.904 075 11553.77 208.65 56715.99 88888.00 2020-03-15 23:19:30.404 075 11553.69 208.61 56715.99 88888.00 2020-03-15 23:19:30.904 075 11553.66 208.65 56715.97 88888.00 2020-03-15 23:19:31.404 075 11553.70 208.61 56716.01 88888.00 2020-03-15 23:19:31.904 075 11553.62 208.58 56716.07 88888.00 2020-03-15 23:19:32.404 075 11553.59 208.59 56716.10 88888.00 2020-03-15 23:19:32.904 075 11553.55 208.65 56716.12 88888.00 2020-03-15 23:19:33.404 075 11553.57 208.65 56716.17 88888.00 2020-03-15 23:19:33.904 075 11553.61 208.64 56716.21 88888.00 2020-03-15 23:19:34.404 075 11553.42 208.56 56716.25 88888.00 2020-03-15 23:19:34.904 075 11553.39 208.53 56716.32 88888.00 2020-03-15 23:19:35.404 075 11553.52 208.53 56716.34 88888.00 2020-03-15 23:19:35.904 075 11553.52 208.56 56716.32 88888.00 2020-03-15 23:19:36.404 075 11553.51 208.57 56716.33 88888.00 2020-03-15 23:19:36.904 075 11553.39 208.57 56716.26 88888.00 2020-03-15 23:19:37.404 075 11553.27 208.56 56716.27 88888.00 2020-03-15 23:19:37.904 075 11553.31 208.51 56716.28 88888.00 2020-03-15 23:19:38.404 075 11553.23 208.47 56716.30 88888.00 2020-03-15 23:19:38.904 075 11553.20 208.43 56716.40 88888.00 2020-03-15 23:19:39.404 075 11553.30 208.45 56716.38 88888.00 2020-03-15 23:19:39.904 075 11553.32 208.47 56716.36 88888.00 2020-03-15 23:19:40.404 075 11553.38 208.50 56716.38 88888.00 2020-03-15 23:19:40.904 075 11553.38 208.47 56716.34 88888.00 2020-03-15 23:19:41.404 075 11553.30 208.49 56716.36 88888.00 2020-03-15 23:19:41.904 075 11553.32 208.47 56716.39 88888.00 2020-03-15 23:19:42.404 075 11553.28 208.46 56716.41 88888.00 2020-03-15 23:19:42.904 075 11553.22 208.41 56716.45 88888.00 2020-03-15 23:19:43.404 075 11553.30 208.39 56716.46 88888.00 2020-03-15 23:19:43.904 075 11553.23 208.40 56716.42 88888.00 2020-03-15 23:19:44.404 075 11553.23 208.40 56716.36 88888.00 2020-03-15 23:19:44.904 075 11553.27 208.33 56716.44 88888.00 2020-03-15 23:19:45.404 075 11553.18 208.27 56716.47 88888.00 2020-03-15 23:19:45.904 075 11553.21 208.27 56716.49 88888.00 2020-03-15 23:19:46.404 075 11553.15 208.24 56716.48 88888.00 2020-03-15 23:19:46.904 075 11553.00 208.25 56716.49 88888.00 2020-03-15 23:19:47.404 075 11552.92 208.27 56716.57 88888.00 2020-03-15 23:19:47.904 075 11552.85 208.18 56716.53 88888.00 2020-03-15 23:19:48.404 075 11552.80 208.15 56716.53 88888.00 2020-03-15 23:19:48.904 075 11552.86 208.18 56716.61 88888.00 2020-03-15 23:19:49.404 075 11552.86 208.18 56716.66 88888.00 2020-03-15 23:19:49.904 075 11552.89 208.16 56716.70 88888.00 2020-03-15 23:19:50.404 075 11552.88 208.12 56716.59 88888.00 2020-03-15 23:19:50.904 075 11552.78 208.16 56716.61 88888.00 2020-03-15 23:19:51.404 075 11552.79 208.23 56716.68 88888.00 2020-03-15 23:19:51.904 075 11552.76 208.13 56716.71 88888.00 2020-03-15 23:19:52.404 075 11552.75 208.13 56716.71 88888.00 2020-03-15 23:19:52.904 075 11552.81 208.18 56716.71 88888.00 2020-03-15 23:19:53.404 075 11552.75 208.11 56716.74 88888.00 2020-03-15 23:19:53.904 075 11552.73 208.09 56716.80 88888.00 2020-03-15 23:19:54.404 075 11552.61 208.07 56716.83 88888.00 2020-03-15 23:19:54.904 075 11552.48 208.07 56716.81 88888.00 2020-03-15 23:19:55.404 075 11552.53 208.06 56716.81 88888.00 2020-03-15 23:19:55.904 075 11552.53 207.98 56716.87 88888.00 2020-03-15 23:19:56.404 075 11552.40 207.95 56716.89 88888.00 2020-03-15 23:19:56.904 075 11552.41 207.89 56716.85 88888.00 2020-03-15 23:19:57.404 075 11552.37 207.78 56716.80 88888.00 2020-03-15 23:19:57.904 075 11552.30 207.71 56716.81 88888.00 2020-03-15 23:19:58.404 075 11552.31 207.70 56716.86 88888.00 2020-03-15 23:19:58.904 075 11552.18 207.66 56716.84 88888.00 2020-03-15 23:19:59.404 075 11552.16 207.57 56716.90 88888.00 2020-03-15 23:19:59.904 075 11552.21 207.48 56716.99 88888.00 2020-03-15 23:20:00.404 075 11552.12 207.45 56717.09 88888.00 2020-03-15 23:20:00.904 075 11552.12 207.49 56717.13 88888.00 2020-03-15 23:20:01.404 075 11552.02 207.44 56717.16 88888.00 2020-03-15 23:20:01.904 075 11551.96 207.41 56717.23 88888.00 2020-03-15 23:20:02.404 075 11551.95 207.45 56717.26 88888.00 2020-03-15 23:20:02.904 075 11551.88 207.43 56717.32 88888.00 2020-03-15 23:20:03.404 075 11551.88 207.41 56717.34 88888.00 2020-03-15 23:20:03.904 075 11552.00 207.39 56717.39 88888.00 2020-03-15 23:20:04.404 075 11551.93 207.39 56717.47 88888.00 2020-03-15 23:20:04.904 075 11551.93 207.37 56717.51 88888.00 2020-03-15 23:20:05.404 075 11551.89 207.31 56717.54 88888.00 2020-03-15 23:20:05.904 075 11551.77 207.25 56717.49 88888.00 2020-03-15 23:20:06.404 075 11551.79 207.24 56717.47 88888.00 2020-03-15 23:20:06.904 075 11551.75 207.24 56717.51 88888.00 2020-03-15 23:20:07.404 075 11551.71 207.25 56717.54 88888.00 2020-03-15 23:20:07.904 075 11551.79 207.21 56717.53 88888.00 2020-03-15 23:20:08.404 075 11551.68 207.14 56717.56 88888.00 2020-03-15 23:20:08.904 075 11551.65 207.14 56717.63 88888.00 2020-03-15 23:20:09.404 075 11551.63 207.10 56717.71 88888.00 2020-03-15 23:20:09.904 075 11551.49 207.08 56717.79 88888.00 2020-03-15 23:20:10.404 075 11551.53 207.02 56717.86 88888.00 2020-03-15 23:20:10.904 075 11551.51 206.91 56717.86 88888.00 2020-03-15 23:20:11.404 075 11551.44 206.93 56717.95 88888.00 2020-03-15 23:20:11.904 075 11551.51 207.00 56718.01 88888.00 2020-03-15 23:20:12.404 075 11551.48 207.01 56718.11 88888.00 2020-03-15 23:20:12.904 075 11551.32 207.00 56718.20 88888.00 2020-03-15 23:20:13.404 075 11551.30 207.00 56718.22 88888.00 2020-03-15 23:20:13.904 075 11551.28 207.02 56718.28 88888.00 2020-03-15 23:20:14.404 075 11551.19 207.01 56718.34 88888.00 2020-03-15 23:20:14.904 075 11551.20 206.96 56718.41 88888.00 2020-03-15 23:20:15.904 075 11551.19 206.95 56718.63 88888.00 2020-03-15 23:20:16.404 075 11551.22 206.93 56718.63 88888.00 2020-03-15 23:20:16.904 075 11551.15 206.91 56718.70 88888.00 2020-03-15 23:20:17.404 075 11551.20 206.89 56718.71 88888.00 2020-03-15 23:20:17.904 075 11551.11 206.84 56718.83 88888.00 2020-03-15 23:20:18.404 075 11551.08 206.87 56718.89 88888.00 2020-03-15 23:20:18.904 075 11551.06 206.84 56718.97 88888.00 2020-03-15 23:20:19.404 075 11550.93 206.84 56719.06 88888.00 2020-03-15 23:20:19.904 075 11550.92 206.88 56719.17 88888.00 2020-03-15 23:20:20.404 075 11550.92 206.81 56719.21 88888.00 2020-03-15 23:20:20.904 075 11550.77 206.83 56719.27 88888.00 2020-03-15 23:20:21.404 075 11550.74 206.84 56719.33 88888.00 2020-03-15 23:20:21.904 075 11550.79 206.86 56719.40 88888.00 2020-03-15 23:20:22.404 075 11550.71 206.84 56719.54 88888.00 2020-03-15 23:20:22.904 075 11550.74 206.83 56719.63 88888.00 2020-03-15 23:20:23.404 075 11550.66 206.83 56719.66 88888.00 2020-03-15 23:20:23.904 075 11550.66 206.90 56719.74 88888.00 2020-03-15 23:20:24.404 075 11550.60 206.91 56719.82 88888.00 2020-03-15 23:20:24.904 075 11550.52 207.01 56719.91 88888.00 2020-03-15 23:20:25.904 075 11550.63 207.04 56720.13 88888.00 2020-03-15 23:20:26.404 075 11550.54 207.04 56720.31 88888.00 2020-03-15 23:20:26.904 075 11550.60 207.07 56720.42 88888.00 2020-03-15 23:20:27.404 075 11550.56 207.08 56720.44 88888.00 2020-03-15 23:20:27.904 075 11550.52 207.14 56720.57 88888.00 2020-03-15 23:20:28.404 075 11550.57 207.14 56720.69 88888.00 2020-03-15 23:20:28.904 075 11550.51 207.15 56720.78 88888.00 2020-03-15 23:20:29.404 075 11550.57 207.20 56720.94 88888.00 2020-03-15 23:20:29.904 075 11550.63 207.20 56721.07 88888.00 2020-03-15 23:20:30.404 075 11550.53 207.20 56721.09 88888.00 2020-03-15 23:20:30.904 075 11550.53 207.17 56721.14 88888.00 2020-03-15 23:20:31.404 075 11550.36 207.16 56721.22 88888.00 2020-03-15 23:20:31.904 075 11550.23 207.20 56721.33 88888.00 2020-03-15 23:20:32.404 075 11550.28 207.20 56721.41 88888.00 2020-03-15 23:20:32.904 075 11550.17 207.15 56721.49 88888.00 2020-03-15 23:20:33.904 075 11550.17 207.27 56721.82 88888.00 2020-03-15 23:20:34.404 075 11550.01 207.30 56721.94 88888.00 2020-03-15 23:20:34.904 075 11550.03 207.31 56722.03 88888.00 2020-03-15 23:20:35.904 075 11549.81 207.35 56722.19 88888.00 2020-03-15 23:20:36.404 075 11549.87 207.37 56722.25 88888.00 2020-03-15 23:20:36.904 075 11549.84 207.41 56722.35 88888.00 2020-03-15 23:20:37.404 075 11549.81 207.49 56722.42 88888.00 2020-03-15 23:20:37.904 075 11549.81 207.50 56722.49 88888.00 2020-03-15 23:20:38.404 075 11549.81 207.47 56722.57 88888.00 2020-03-15 23:20:38.904 075 11549.90 207.51 56722.67 88888.00 2020-03-15 23:20:39.404 075 11549.96 207.50 56722.74 88888.00 2020-03-15 23:20:39.904 075 11549.87 207.51 56722.80 88888.00 2020-03-15 23:20:40.404 075 11549.89 207.56 56722.89 88888.00 2020-03-15 23:20:40.904 075 11549.97 207.54 56722.94 88888.00 2020-03-15 23:20:41.404 075 11549.94 207.58 56722.97 88888.00 2020-03-15 23:20:41.904 075 11550.02 207.58 56723.06 88888.00 2020-03-15 23:20:42.404 075 11549.89 207.55 56723.15 88888.00 2020-03-15 23:20:42.904 075 11549.89 207.57 56723.19 88888.00 2020-03-15 23:20:43.904 075 11549.89 207.56 56723.29 88888.00 2020-03-15 23:20:44.404 075 11549.94 207.59 56723.40 88888.00 2020-03-15 23:20:44.904 075 11549.95 207.59 56723.45 88888.00 2020-03-15 23:20:45.904 075 11549.89 207.65 56723.67 88888.00 2020-03-15 23:20:46.404 075 11549.82 207.65 56723.72 88888.00 2020-03-15 23:20:46.904 075 11549.73 207.68 56723.80 88888.00 2020-03-15 23:20:47.404 075 11549.66 207.72 56723.87 88888.00 2020-03-15 23:20:47.904 075 11549.58 207.71 56723.92 88888.00 2020-03-15 23:20:48.404 075 11549.51 207.75 56724.06 88888.00 2020-03-15 23:20:48.904 075 11549.47 207.76 56724.13 88888.00 2020-03-15 23:20:49.404 075 11549.35 207.73 56724.13 88888.00 2020-03-15 23:20:49.904 075 11549.40 207.78 56724.19 88888.00 2020-03-15 23:20:50.404 075 11549.36 207.76 56724.24 88888.00 2020-03-15 23:20:50.904 075 11549.32 207.75 56724.32 88888.00 2020-03-15 23:20:51.404 075 11549.45 207.73 56724.38 88888.00 2020-03-15 23:20:51.904 075 11549.40 207.75 56724.44 88888.00 2020-03-15 23:20:52.404 075 11549.49 207.79 56724.55 88888.00 2020-03-15 23:20:52.904 075 11549.65 207.85 56724.62 88888.00 2020-03-15 23:20:53.404 075 11549.55 207.95 56724.70 88888.00 2020-03-15 23:20:53.904 075 11549.53 207.99 56724.69 88888.00 2020-03-15 23:20:54.404 075 11549.67 207.98 56724.67 88888.00 2020-03-15 23:20:54.904 075 11549.63 207.97 56724.70 88888.00 2020-03-15 23:20:55.404 075 11549.70 207.99 56724.73 88888.00 2020-03-15 23:20:55.904 075 11549.68 208.02 56724.75 88888.00 2020-03-15 23:20:56.404 075 11549.63 208.05 56724.81 88888.00 2020-03-15 23:20:56.904 075 11549.70 208.04 56724.77 88888.00 2020-03-15 23:20:57.404 075 11549.56 207.99 56724.79 88888.00 2020-03-15 23:20:57.904 075 11549.46 208.04 56724.86 88888.00 2020-03-15 23:20:58.404 075 11549.48 208.11 56724.86 88888.00 2020-03-15 23:20:58.904 075 11549.41 208.13 56724.94 88888.00 2020-03-15 23:20:59.404 075 11549.45 208.16 56724.99 88888.00 2020-03-15 23:20:59.904 075 11549.42 208.18 56725.13 88888.00 2020-03-15 23:21:00.404 075 11549.33 208.22 56725.11 88888.00 2020-03-15 23:21:00.904 075 11549.36 208.18 56725.15 88888.00 2020-03-15 23:21:01.404 075 11549.33 208.22 56725.27 88888.00 2020-03-15 23:21:01.904 075 11549.41 208.29 56725.32 88888.00 2020-03-15 23:21:02.404 075 11549.40 208.30 56725.27 88888.00 2020-03-15 23:21:02.904 075 11549.34 208.23 56725.28 88888.00 2020-03-15 23:21:03.404 075 11549.35 208.29 56725.31 88888.00 2020-03-15 23:21:03.904 075 11549.34 208.32 56725.22 88888.00 2020-03-15 23:21:04.404 075 11549.27 208.34 56725.20 88888.00 2020-03-15 23:21:04.904 075 11549.36 208.38 56725.21 88888.00 2020-03-15 23:21:05.404 075 11549.32 208.38 56725.19 88888.00 2020-03-15 23:21:05.904 075 11549.28 208.36 56725.14 88888.00 2020-03-15 23:21:06.404 075 11549.36 208.33 56725.21 88888.00 2020-03-15 23:21:06.904 075 11549.25 208.29 56725.14 88888.00 2020-03-15 23:21:07.404 075 11549.28 208.32 56725.15 88888.00 2020-03-15 23:21:07.904 075 11549.36 208.32 56725.17 88888.00 2020-03-15 23:21:08.404 075 11549.27 208.32 56725.15 88888.00 2020-03-15 23:21:08.904 075 11549.27 208.38 56725.21 88888.00 2020-03-15 23:21:09.404 075 11549.25 208.38 56725.20 88888.00 2020-03-15 23:21:09.904 075 11549.22 208.39 56725.24 88888.00 2020-03-15 23:21:10.404 075 11549.27 208.45 56725.25 88888.00 2020-03-15 23:21:10.904 075 11549.20 208.49 56725.30 88888.00 2020-03-15 23:21:11.404 075 11549.13 208.59 56725.30 88888.00 2020-03-15 23:21:11.904 075 11549.21 208.65 56725.28 88888.00 2020-03-15 23:21:12.404 075 11549.11 208.66 56725.30 88888.00 2020-03-15 23:21:12.904 075 11549.10 208.72 56725.34 88888.00 2020-03-15 23:21:13.404 075 11549.08 208.73 56725.37 88888.00 2020-03-15 23:21:13.904 075 11548.98 208.75 56725.31 88888.00 2020-03-15 23:21:14.404 075 11548.98 208.79 56725.22 88888.00 2020-03-15 23:21:14.904 075 11548.97 208.78 56725.15 88888.00 2020-03-15 23:21:15.404 075 11548.96 208.80 56725.14 88888.00 2020-03-15 23:21:15.905 075 11549.01 208.83 56725.14 88888.00 2020-03-15 23:21:16.405 075 11548.90 208.80 56725.07 88888.00 2020-03-15 23:21:16.905 075 11548.94 208.87 56725.00 88888.00 2020-03-15 23:21:17.405 075 11549.01 208.79 56724.98 88888.00 2020-03-15 23:21:17.905 075 11548.86 208.72 56724.95 88888.00 2020-03-15 23:21:18.405 075 11548.89 208.68 56724.92 88888.00 2020-03-15 23:21:18.905 075 11548.93 208.68 56724.92 88888.00 2020-03-15 23:21:19.405 075 11548.77 208.73 56724.95 88888.00 2020-03-15 23:21:19.905 075 11548.86 208.73 56724.92 88888.00 2020-03-15 23:21:20.405 075 11548.90 208.72 56724.92 88888.00 2020-03-15 23:21:20.905 075 11548.85 208.77 56724.99 88888.00 2020-03-15 23:21:21.405 075 11548.96 208.79 56724.95 88888.00 2020-03-15 23:21:21.905 075 11548.89 208.79 56724.94 88888.00 2020-03-15 23:21:22.405 075 11548.87 208.84 56724.92 88888.00 2020-03-15 23:21:22.905 075 11548.93 208.84 56724.93 88888.00 2020-03-15 23:21:23.405 075 11548.82 208.86 56724.86 88888.00 2020-03-15 23:21:23.905 075 11548.93 208.85 56724.85 88888.00 2020-03-15 23:21:24.405 075 11548.97 208.79 56724.72 88888.00 2020-03-15 23:21:24.905 075 11548.96 208.86 56724.66 88888.00 2020-03-15 23:21:25.405 075 11548.97 208.88 56724.67 88888.00 2020-03-15 23:21:25.905 075 11548.90 208.88 56724.73 88888.00 2020-03-15 23:21:26.405 075 11548.92 208.92 56724.74 88888.00 2020-03-15 23:21:26.905 075 11548.92 208.87 56724.75 88888.00 2020-03-15 23:21:27.405 075 11548.72 208.78 56724.68 88888.00 2020-03-15 23:21:27.905 075 11548.64 208.74 56724.67 88888.00 2020-03-15 23:21:28.405 075 11548.61 208.78 56724.67 88888.00 2020-03-15 23:21:28.905 075 11548.50 208.88 56724.67 88888.00 2020-03-15 23:21:29.405 075 11548.59 208.88 56724.66 88888.00 2020-03-15 23:21:29.905 075 11548.61 208.86 56724.69 88888.00 2020-03-15 23:21:30.405 075 11548.66 208.88 56724.67 88888.00 2020-03-15 23:21:30.905 075 11548.73 208.87 56724.64 88888.00 2020-03-15 23:21:31.405 075 11548.68 208.90 56724.62 88888.00 2020-03-15 23:21:31.905 075 11548.58 208.93 56724.56 88888.00 2020-03-15 23:21:32.405 075 11548.62 208.91 56724.49 88888.00 2020-03-15 23:21:32.905 075 11548.51 208.92 56724.48 88888.00 2020-03-15 23:21:33.405 075 11548.48 208.98 56724.49 88888.00 2020-03-15 23:21:33.905 075 11548.44 208.93 56724.40 88888.00 2020-03-15 23:21:34.405 075 11548.41 208.98 56724.31 88888.00 2020-03-15 23:21:34.905 075 11548.45 209.07 56724.23 88888.00 2020-03-15 23:21:35.405 075 11548.41 209.11 56724.15 88888.00 2020-03-15 23:21:35.905 075 11548.36 209.09 56724.08 88888.00 2020-03-15 23:21:36.405 075 11548.44 209.11 56724.00 88888.00 2020-03-15 23:21:37.405 075 11548.41 209.04 56723.92 88888.00 2020-03-15 23:21:37.905 075 11548.49 209.05 56723.90 88888.00 2020-03-15 23:21:38.405 075 11548.29 209.07 56723.87 88888.00 2020-03-15 23:21:38.905 075 11548.30 209.11 56723.87 88888.00 2020-03-15 23:21:39.405 075 11548.34 209.09 56723.87 88888.00 2020-03-15 23:21:39.905 075 11548.29 209.09 56723.84 88888.00 2020-03-15 23:21:40.405 075 11548.43 209.09 56723.89 88888.00 2020-03-15 23:21:40.905 075 11548.45 209.09 56723.95 88888.00 2020-03-15 23:21:41.405 075 11548.50 209.13 56723.93 88888.00 2020-03-15 23:21:41.905 075 11548.49 209.14 56723.93 88888.00 2020-03-15 23:21:42.405 075 11548.40 209.25 56723.95 88888.00 2020-03-15 23:21:42.905 075 11548.34 209.28 56723.91 88888.00 2020-03-15 23:21:43.405 075 11548.34 209.24 56723.91 88888.00 2020-03-15 23:21:43.905 075 11548.23 209.27 56723.92 88888.00 2020-03-15 23:21:44.405 075 11548.21 209.27 56723.90 88888.00 2020-03-15 23:21:44.905 075 11548.19 209.29 56723.91 88888.00 2020-03-15 23:21:45.405 075 11548.15 209.36 56723.90 88888.00 2020-03-15 23:21:45.905 075 11548.23 209.40 56723.92 88888.00 2020-03-15 23:21:46.405 075 11548.09 209.39 56723.86 88888.00 2020-03-15 23:21:47.405 075 11548.04 209.41 56723.78 88888.00 2020-03-15 23:21:47.905 075 11547.95 209.43 56723.79 88888.00 2020-03-15 23:21:48.405 075 11547.93 209.42 56723.76 88888.00 2020-03-15 23:21:48.905 075 11547.85 209.41 56723.70 88888.00 2020-03-15 23:21:49.405 075 11547.71 209.45 56723.64 88888.00 2020-03-15 23:21:49.905 075 11547.75 209.47 56723.59 88888.00 2020-03-15 23:21:50.405 075 11547.73 209.53 56723.51 88888.00 2020-03-15 23:21:50.905 075 11547.74 209.55 56723.50 88888.00 2020-03-15 23:21:51.405 075 11547.93 209.56 56723.48 88888.00 2020-03-15 23:21:51.905 075 11547.89 209.54 56723.46 88888.00 2020-03-15 23:21:52.405 075 11547.88 209.56 56723.50 88888.00 2020-03-15 23:21:52.905 075 11547.93 209.56 56723.45 88888.00 2020-03-15 23:21:53.405 075 11547.81 209.56 56723.39 88888.00 2020-03-15 23:21:53.905 075 11547.73 209.51 56723.39 88888.00 2020-03-15 23:21:54.405 075 11547.69 209.45 56723.32 88888.00 2020-03-15 23:21:54.905 075 11547.66 209.46 56723.36 88888.00 2020-03-15 23:21:55.405 075 11547.82 209.49 56723.35 88888.00 2020-03-15 23:21:55.905 075 11547.76 209.47 56723.29 88888.00 2020-03-15 23:21:56.405 075 11547.69 209.49 56723.44 88888.00 2020-03-15 23:21:57.405 075 11547.68 209.42 56723.40 88888.00 2020-03-15 23:21:57.905 075 11547.73 209.48 56723.39 88888.00 2020-03-15 23:21:58.405 075 11547.74 209.47 56723.36 88888.00 2020-03-15 23:21:58.905 075 11547.66 209.53 56723.44 88888.00 2020-03-15 23:21:59.405 075 11547.75 209.56 56723.42 88888.00 2020-03-15 23:21:59.905 075 11547.72 209.54 56723.40 88888.00 2020-03-15 23:22:00.405 075 11547.60 209.58 56723.41 88888.00 2020-03-15 23:22:00.905 075 11547.59 209.58 56723.39 88888.00 2020-03-15 23:22:01.405 075 11547.47 209.54 56723.28 88888.00 2020-03-15 23:22:01.905 075 11547.46 209.56 56723.18 88888.00 2020-03-15 23:22:02.405 075 11547.47 209.51 56723.18 88888.00 2020-03-15 23:22:02.905 075 11547.40 209.45 56723.18 88888.00 2020-03-15 23:22:03.405 075 11547.52 209.43 56723.15 88888.00 2020-03-15 23:22:03.905 075 11547.57 209.45 56723.10 88888.00 2020-03-15 23:22:04.405 075 11547.48 209.45 56723.06 88888.00 2020-03-15 23:22:04.905 075 11547.55 209.43 56723.00 88888.00 2020-03-15 23:22:05.405 075 11547.52 209.42 56722.88 88888.00 2020-03-15 23:22:05.905 075 11547.54 209.43 56722.84 88888.00 2020-03-15 23:22:06.405 075 11547.59 209.43 56722.76 88888.00 2020-03-15 23:22:06.905 075 11547.47 209.45 56722.74 88888.00 2020-03-15 23:22:07.405 075 11547.53 209.48 56722.64 88888.00 2020-03-15 23:22:07.905 075 11547.58 209.51 56722.56 88888.00 2020-03-15 23:22:08.405 075 11547.53 209.51 56722.54 88888.00 2020-03-15 23:22:08.905 075 11547.58 209.51 56722.54 88888.00 2020-03-15 23:22:09.405 075 11547.64 209.46 56722.48 88888.00 2020-03-15 23:22:09.905 075 11547.54 209.46 56722.44 88888.00 2020-03-15 23:22:10.405 075 11547.62 209.51 56722.46 88888.00 2020-03-15 23:22:10.905 075 11547.58 209.52 56722.41 88888.00 2020-03-15 23:22:11.405 075 11547.52 209.59 56722.37 88888.00 2020-03-15 23:22:11.905 075 11547.54 209.59 56722.26 88888.00 2020-03-15 23:22:12.405 075 11547.37 209.53 56722.11 88888.00 2020-03-15 23:22:12.905 075 11547.25 209.52 56721.98 88888.00 2020-03-15 23:22:13.405 075 11547.26 209.51 56721.92 88888.00 2020-03-15 23:22:13.905 075 11547.29 209.49 56721.91 88888.00 2020-03-15 23:22:14.405 075 11547.33 209.45 56721.80 88888.00 2020-03-15 23:22:14.905 075 11547.27 209.38 56721.64 88888.00 2020-03-15 23:22:15.405 075 11547.17 209.36 56721.54 88888.00 2020-03-15 23:22:15.905 075 11547.26 209.38 56721.46 88888.00 2020-03-15 23:22:16.405 075 11547.24 209.33 56721.34 88888.00 2020-03-15 23:22:16.905 075 11547.26 209.34 56721.32 88888.00 2020-03-15 23:22:17.405 075 11547.31 209.29 56721.26 88888.00 2020-03-15 23:22:17.905 075 11547.23 209.27 56721.14 88888.00 2020-03-15 23:22:18.405 075 11547.23 209.31 56721.14 88888.00 2020-03-15 23:22:18.905 075 11547.29 209.28 56721.10 88888.00 2020-03-15 23:22:19.405 075 11547.26 209.31 56721.00 88888.00 2020-03-15 23:22:19.905 075 11547.27 209.34 56720.88 88888.00 2020-03-15 23:22:20.405 075 11547.32 209.35 56720.81 88888.00 2020-03-15 23:22:20.905 075 11547.36 209.35 56720.78 88888.00 2020-03-15 23:22:21.405 075 11547.48 209.33 56720.72 88888.00 2020-03-15 23:22:21.905 075 11547.44 209.41 56720.60 88888.00 2020-03-15 23:22:22.405 075 11547.50 209.43 56720.50 88888.00 2020-03-15 23:22:22.905 075 11547.44 209.38 56720.40 88888.00 2020-03-15 23:22:23.405 075 11547.29 209.36 56720.31 88888.00 2020-03-15 23:22:23.905 075 11547.34 209.42 56720.27 88888.00 2020-03-15 23:22:24.405 075 11547.37 209.46 56720.18 88888.00 2020-03-15 23:22:24.905 075 11547.32 209.46 56720.24 88888.00 2020-03-15 23:22:25.405 075 11547.34 209.43 56720.13 88888.00 2020-03-15 23:22:25.905 075 11547.34 209.41 56720.07 88888.00 2020-03-15 23:22:26.405 075 11547.37 209.38 56719.98 88888.00 2020-03-15 23:22:26.905 075 11547.44 209.35 56719.81 88888.00 2020-03-15 23:22:27.405 075 11547.37 209.27 56719.73 88888.00 2020-03-15 23:22:27.905 075 11547.37 209.32 56719.63 88888.00 2020-03-15 23:22:28.405 075 11547.48 209.32 56719.57 88888.00 2020-03-15 23:22:28.905 075 11547.52 209.33 56719.41 88888.00 2020-03-15 23:22:29.405 075 11547.62 209.38 56719.29 88888.00 2020-03-15 23:22:29.905 075 11547.53 209.34 56719.20 88888.00 2020-03-15 23:22:30.405 075 11547.47 209.35 56719.14 88888.00 2020-03-15 23:22:30.905 075 11547.61 209.33 56719.10 88888.00 2020-03-15 23:22:31.405 075 11547.61 209.28 56718.99 88888.00 2020-03-15 23:22:31.905 075 11547.74 209.26 56718.97 88888.00 2020-03-15 23:22:32.405 075 11547.92 209.24 56718.93 88888.00 2020-03-15 23:22:32.905 075 11547.88 209.20 56718.90 88888.00 2020-03-15 23:22:33.405 075 11547.89 209.22 56718.79 88888.00 2020-03-15 23:22:33.905 075 11547.93 209.17 56718.76 88888.00 2020-03-15 23:22:34.405 075 11547.89 209.14 56718.71 88888.00 2020-03-15 23:22:34.905 075 11547.95 209.18 56718.64 88888.00 2020-03-15 23:22:35.405 075 11547.99 209.13 56718.58 88888.00 2020-03-15 23:22:35.905 075 11547.93 209.13 56718.63 88888.00 2020-03-15 23:22:36.405 075 11548.00 209.17 56718.61 88888.00 2020-03-15 23:22:36.905 075 11547.95 209.17 56718.56 88888.00 2020-03-15 23:22:37.405 075 11547.99 209.17 56718.48 88888.00 2020-03-15 23:22:37.905 075 11548.04 209.18 56718.40 88888.00 2020-03-15 23:22:38.405 075 11547.94 209.14 56718.31 88888.00 2020-03-15 23:22:38.905 075 11548.02 209.13 56718.18 88888.00 2020-03-15 23:22:39.405 075 11548.04 209.14 56718.11 88888.00 2020-03-15 23:22:39.905 075 11547.96 209.17 56718.00 88888.00 2020-03-15 23:22:40.405 075 11548.08 209.17 56718.03 88888.00 2020-03-15 23:22:40.905 075 11548.09 209.14 56717.98 88888.00 2020-03-15 23:22:41.405 075 11548.07 209.13 56717.86 88888.00 2020-03-15 23:22:41.905 075 11548.17 209.12 56717.74 88888.00 2020-03-15 23:22:42.405 075 11548.16 209.13 56717.60 88888.00 2020-03-15 23:22:42.905 075 11548.07 209.15 56717.53 88888.00 2020-03-15 23:22:43.405 075 11548.15 209.13 56717.42 88888.00 2020-03-15 23:22:43.905 075 11548.08 209.13 56717.35 88888.00 2020-03-15 23:22:44.405 075 11548.16 209.12 56717.26 88888.00 2020-03-15 23:22:44.905 075 11548.20 209.07 56717.17 88888.00 2020-03-15 23:22:45.405 075 11548.24 209.04 56717.13 88888.00 2020-03-15 23:22:45.905 075 11548.41 209.05 56717.07 88888.00 2020-03-15 23:22:46.405 075 11548.38 209.01 56716.94 88888.00 2020-03-15 23:22:46.905 075 11548.37 209.07 56716.90 88888.00 2020-03-15 23:22:47.405 075 11548.49 209.12 56716.84 88888.00 2020-03-15 23:22:47.905 075 11548.47 209.08 56716.78 88888.00 2020-03-15 23:22:48.405 075 11548.55 209.11 56716.71 88888.00 2020-03-15 23:22:48.905 075 11548.61 209.09 56716.58 88888.00 2020-03-15 23:22:49.405 075 11548.50 209.06 56716.48 88888.00 2020-03-15 23:22:49.905 075 11548.55 209.01 56716.39 88888.00 2020-03-15 23:22:50.405 075 11548.55 208.99 56716.33 88888.00 2020-03-15 23:22:50.905 075 11548.52 209.01 56716.28 88888.00 2020-03-15 23:22:51.405 075 11548.68 209.01 56716.17 88888.00 2020-03-15 23:22:51.905 075 11548.69 208.92 56716.07 88888.00 2020-03-15 23:22:52.405 075 11548.72 208.92 56715.99 88888.00 2020-03-15 23:22:52.905 075 11548.78 208.88 56715.93 88888.00 2020-03-15 23:22:53.405 075 11548.72 208.84 56715.82 88888.00 2020-03-15 23:22:53.905 075 11548.73 208.84 56715.67 88888.00 2020-03-15 23:22:54.405 075 11548.83 208.79 56715.58 88888.00 2020-03-15 23:22:54.905 075 11548.84 208.78 56715.58 88888.00 2020-03-15 23:22:55.405 075 11548.91 208.78 56715.49 88888.00 2020-03-15 23:22:55.905 075 11548.89 208.73 56715.40 88888.00 2020-03-15 23:22:56.405 075 11548.85 208.78 56715.38 88888.00 2020-03-15 23:22:56.905 075 11548.94 208.77 56715.37 88888.00 2020-03-15 23:22:57.405 075 11548.96 208.78 56715.36 88888.00 2020-03-15 23:22:57.905 075 11548.94 208.79 56715.33 88888.00 2020-03-15 23:22:58.905 075 11549.04 208.75 56715.18 88888.00 2020-03-15 23:22:59.405 075 11549.07 208.78 56715.16 88888.00 2020-03-15 23:22:59.905 075 11549.04 208.73 56715.06 88888.00 2020-03-15 23:23:00.405 075 11549.05 208.75 56715.10 88888.00 2020-03-15 23:23:00.905 075 11549.24 208.78 56715.10 88888.00 2020-03-15 23:23:01.405 075 11549.21 208.74 56714.92 88888.00 2020-03-15 23:23:01.905 075 11549.05 208.72 56714.86 88888.00 2020-03-15 23:23:02.405 075 11549.08 208.68 56714.90 88888.00 2020-03-15 23:23:02.905 075 11548.99 208.71 56714.84 88888.00 2020-03-15 23:23:03.405 075 11549.05 208.74 56714.80 88888.00 2020-03-15 23:23:03.905 075 11549.12 208.72 56714.81 88888.00 2020-03-15 23:23:04.405 075 11549.08 208.74 56714.77 88888.00 2020-03-15 23:23:04.905 075 11549.07 208.73 56714.65 88888.00 2020-03-15 23:23:05.405 075 11549.14 208.66 56714.53 88888.00 2020-03-15 23:23:05.905 075 11549.19 208.64 56714.55 88888.00 2020-03-15 23:23:06.405 075 11549.31 208.65 56714.53 88888.00 2020-03-15 23:23:06.905 075 11549.33 208.64 56714.48 88888.00 2020-03-15 23:23:07.405 075 11549.38 208.61 56714.48 88888.00 2020-03-15 23:23:07.905 075 11549.53 208.65 56714.46 88888.00 2020-03-15 23:23:09.405 075 11549.61 208.67 56714.26 88888.00 2020-03-15 23:23:09.905 075 11549.56 208.66 56714.24 88888.00 2020-03-15 23:23:10.405 075 11549.65 208.66 56714.30 88888.00 2020-03-15 23:23:10.905 075 11549.66 208.65 56714.39 88888.00 2020-03-15 23:23:11.405 075 11549.62 208.67 56714.42 88888.00 2020-03-15 23:23:11.905 075 11549.68 208.68 56714.35 88888.00 2020-03-15 23:23:12.405 075 11549.61 208.64 56714.31 88888.00 2020-03-15 23:23:12.905 075 11549.56 208.65 56714.29 88888.00 2020-03-15 23:23:13.405 075 11549.62 208.66 56714.24 88888.00 2020-03-15 23:23:13.905 075 11549.62 208.63 56714.18 88888.00 2020-03-15 23:23:14.406 075 11549.66 208.61 56714.17 88888.00 2020-03-15 23:23:14.906 075 11549.77 208.61 56714.14 88888.00 2020-03-15 23:23:15.406 075 11549.66 208.63 56714.14 88888.00 2020-03-15 23:23:15.906 075 11549.56 208.61 56714.09 88888.00 2020-03-15 23:23:16.406 075 11549.61 208.58 56714.03 88888.00 2020-03-15 23:23:16.906 075 11549.72 208.60 56713.96 88888.00 2020-03-15 23:23:17.406 075 11549.88 208.60 56713.85 88888.00 2020-03-15 23:23:17.906 075 11549.79 208.57 56713.92 88888.00 2020-03-15 23:23:18.906 075 11549.89 208.61 56714.02 88888.00 2020-03-15 23:23:19.406 075 11549.83 208.60 56714.05 88888.00 2020-03-15 23:23:19.906 075 11549.84 208.61 56714.04 88888.00 2020-03-15 23:23:20.406 075 11549.89 208.60 56713.98 88888.00 2020-03-15 23:23:20.906 075 11549.86 208.58 56713.90 88888.00 2020-03-15 23:23:21.406 075 11549.96 208.56 56713.85 88888.00 2020-03-15 23:23:21.906 075 11549.93 208.58 56713.91 88888.00 2020-03-15 23:23:22.406 075 11549.90 208.60 56713.85 88888.00 2020-03-15 23:23:22.906 075 11549.95 208.59 56713.82 88888.00 2020-03-15 23:23:23.406 075 11549.91 208.53 56713.75 88888.00 2020-03-15 23:23:23.906 075 11549.91 208.54 56713.68 88888.00 2020-03-15 23:23:24.406 075 11549.98 208.52 56713.69 88888.00 2020-03-15 23:23:24.906 075 11549.96 208.52 56713.71 88888.00 2020-03-15 23:23:25.406 075 11549.93 208.56 56713.72 88888.00 2020-03-15 23:23:25.906 075 11549.81 208.56 56713.75 88888.00 2020-03-15 23:23:26.406 075 11549.79 208.58 56713.69 88888.00 2020-03-15 23:23:26.906 075 11549.89 208.58 56713.63 88888.00 2020-03-15 23:23:27.406 075 11549.80 208.52 56713.56 88888.00 2020-03-15 23:23:27.906 075 11549.82 208.56 56713.41 88888.00 2020-03-15 23:23:28.406 075 11550.00 208.57 56713.44 88888.00 2020-03-15 23:23:28.906 075 11549.95 208.59 56713.57 88888.00 2020-03-15 23:23:29.406 075 11550.01 208.64 56713.66 88888.00 2020-03-15 23:23:29.906 075 11549.98 208.61 56713.70 88888.00 2020-03-15 23:23:30.406 075 11549.93 208.60 56713.63 88888.00 2020-03-15 23:23:30.906 075 11550.03 208.60 56713.46 88888.00 2020-03-15 23:23:31.406 075 11550.00 208.59 56713.41 88888.00 2020-03-15 23:23:31.906 075 11549.93 208.70 56713.40 88888.00 2020-03-15 23:23:32.406 075 11550.03 208.73 56713.46 88888.00 2020-03-15 23:23:32.906 075 11550.00 208.73 56713.52 88888.00 2020-03-15 23:23:33.406 075 11549.91 208.86 56713.65 88888.00 2020-03-15 23:23:33.906 075 11550.01 208.85 56713.69 88888.00 2020-03-15 23:23:34.406 075 11550.01 208.72 56713.62 88888.00 2020-03-15 23:23:34.906 075 11549.98 208.68 56713.56 88888.00 2020-03-15 23:23:35.406 075 11549.97 208.59 56713.52 88888.00 2020-03-15 23:23:35.906 075 11549.89 208.59 56713.56 88888.00 2020-03-15 23:23:36.406 075 11550.00 208.63 56713.54 88888.00 2020-03-15 23:23:36.906 075 11549.94 208.58 56713.58 88888.00 2020-03-15 23:23:37.406 075 11549.89 208.61 56713.50 88888.00 2020-03-15 23:23:37.906 075 11550.00 208.61 56713.37 88888.00 2020-03-15 23:23:38.406 075 11550.10 208.58 56713.30 88888.00 2020-03-15 23:23:38.906 075 11550.10 208.63 56713.32 88888.00 2020-03-15 23:23:39.406 075 11550.17 208.64 56713.36 88888.00 2020-03-15 23:23:39.906 075 11550.11 208.63 56713.32 88888.00 2020-03-15 23:23:40.406 075 11550.12 208.59 56713.21 88888.00 2020-03-15 23:23:40.906 075 11550.19 208.54 56713.13 88888.00 2020-03-15 23:23:41.406 075 11550.09 208.49 56713.09 88888.00 2020-03-15 23:23:41.906 075 11550.21 208.51 56713.17 88888.00 2020-03-15 23:23:42.406 075 11550.22 208.51 56713.20 88888.00 2020-03-15 23:23:42.906 075 11550.11 208.58 56713.27 88888.00 2020-03-15 23:23:43.406 075 11550.22 208.64 56713.39 88888.00 2020-03-15 23:23:43.906 075 11550.17 208.67 56713.30 88888.00 2020-03-15 23:23:44.406 075 11550.16 208.70 56713.20 88888.00 2020-03-15 23:23:44.906 075 11550.22 208.64 56713.06 88888.00 2020-03-15 23:23:45.406 075 11550.16 208.61 56713.08 88888.00 2020-03-15 23:23:45.906 075 11550.26 208.61 56713.13 88888.00 2020-03-15 23:23:46.406 075 11550.22 208.57 56713.12 88888.00 2020-03-15 23:23:46.906 075 11550.11 208.52 56713.04 88888.00 2020-03-15 23:23:47.406 075 11550.21 208.51 56712.92 88888.00 2020-03-15 23:23:47.906 075 11550.21 208.51 56712.98 88888.00 2020-03-15 23:23:48.406 075 11550.24 208.52 56712.96 88888.00 2020-03-15 23:23:48.906 075 11550.33 208.54 56713.00 88888.00 2020-03-15 23:23:49.406 075 11550.28 208.54 56713.00 88888.00 2020-03-15 23:23:49.906 075 11550.28 208.57 56712.95 88888.00 2020-03-15 23:23:50.406 075 11550.25 208.57 56712.88 88888.00 2020-03-15 23:23:50.906 075 11550.08 208.59 56712.93 88888.00 2020-03-15 23:23:51.406 075 11550.05 208.64 56712.96 88888.00 2020-03-15 23:23:51.906 075 11550.05 208.65 56713.02 88888.00 2020-03-15 23:23:52.406 075 11550.01 208.68 56713.06 88888.00 2020-03-15 23:23:52.906 075 11550.04 208.70 56712.95 88888.00 2020-03-15 23:23:53.406 075 11550.03 208.68 56712.93 88888.00 2020-03-15 23:23:53.906 075 11550.08 208.64 56712.96 88888.00 2020-03-15 23:23:54.406 075 11550.16 208.63 56712.94 88888.00 2020-03-15 23:23:54.906 075 11550.05 208.65 56712.89 88888.00 2020-03-15 23:23:55.406 075 11550.07 208.66 56712.82 88888.00 2020-03-15 23:23:55.906 075 11550.07 208.64 56712.74 88888.00 2020-03-15 23:23:56.406 075 11549.97 208.64 56712.75 88888.00 2020-03-15 23:23:56.906 075 11550.00 208.65 56712.77 88888.00 2020-03-15 23:23:57.406 075 11549.98 208.61 56712.72 88888.00 2020-03-15 23:23:57.906 075 11550.02 208.61 56712.76 88888.00 2020-03-15 23:23:58.406 075 11550.09 208.63 56712.75 88888.00 2020-03-15 23:23:58.906 075 11550.04 208.58 56712.70 88888.00 2020-03-15 23:23:59.406 075 11550.02 208.61 56712.59 88888.00 2020-03-15 23:24:00.406 075 11550.04 208.58 56712.64 88888.00 2020-03-15 23:24:00.906 075 11550.08 208.60 56712.79 88888.00 2020-03-15 23:24:01.406 075 11550.00 208.58 56712.80 88888.00 2020-03-15 23:24:01.906 075 11550.01 208.58 56712.74 88888.00 2020-03-15 23:24:02.406 075 11550.08 208.56 56712.69 88888.00 2020-03-15 23:24:02.906 075 11550.17 208.57 56712.63 88888.00 2020-03-15 23:24:03.406 075 11550.16 208.61 56712.68 88888.00 2020-03-15 23:24:03.906 075 11550.22 208.60 56712.67 88888.00 2020-03-15 23:24:04.406 075 11550.16 208.59 56712.74 88888.00 2020-03-15 23:24:04.906 075 11550.18 208.61 56712.79 88888.00 2020-03-15 23:24:05.406 075 11550.26 208.60 56712.73 88888.00 2020-03-15 23:24:05.906 075 11550.16 208.59 56712.70 88888.00 2020-03-15 23:24:06.406 075 11550.25 208.64 56712.67 88888.00 2020-03-15 23:24:06.906 075 11550.26 208.64 56712.68 88888.00 2020-03-15 23:24:07.406 075 11550.22 208.61 56712.76 88888.00 2020-03-15 23:24:07.906 075 11550.31 208.59 56712.75 88888.00 2020-03-15 23:24:08.406 075 11550.22 208.53 56712.76 88888.00 2020-03-15 23:24:08.906 075 11550.24 208.56 56712.80 88888.00 2020-03-15 23:24:09.406 075 11550.35 208.52 56712.81 88888.00 2020-03-15 23:24:09.906 075 11550.25 208.53 56712.85 88888.00 2020-03-15 23:24:10.406 075 11550.24 208.60 56712.95 88888.00 2020-03-15 23:24:10.906 075 11550.24 208.59 56712.98 88888.00 2020-03-15 23:24:11.406 075 11550.21 208.56 56712.98 88888.00 2020-03-15 23:24:11.906 075 11550.26 208.54 56712.95 88888.00 2020-03-15 23:24:12.406 075 11550.16 208.56 56712.83 88888.00 2020-03-15 23:24:12.906 075 11550.04 208.58 56712.79 88888.00 2020-03-15 23:24:13.406 075 11550.18 208.58 56712.85 88888.00 2020-03-15 23:24:13.906 075 11550.14 208.56 56712.93 88888.00 2020-03-15 23:24:14.406 075 11550.19 208.56 56712.88 88888.00 2020-03-15 23:24:14.906 075 11550.26 208.52 56712.86 88888.00 2020-03-15 23:24:15.406 075 11550.26 208.47 56712.93 88888.00 2020-03-15 23:24:15.906 075 11550.23 208.50 56712.93 88888.00 2020-03-15 23:24:16.406 075 11550.22 208.50 56713.01 88888.00 2020-03-15 23:24:16.906 075 11550.10 208.49 56713.06 88888.00 2020-03-15 23:24:17.406 075 11550.21 208.50 56713.09 88888.00 2020-03-15 23:24:17.906 075 11550.22 208.49 56713.11 88888.00 2020-03-15 23:24:18.406 075 11550.21 208.49 56713.11 88888.00 2020-03-15 23:24:18.906 075 11550.45 208.43 56713.11 88888.00 2020-03-15 23:24:19.406 075 11550.42 208.41 56713.11 88888.00 2020-03-15 23:24:20.406 075 11550.45 208.44 56713.20 88888.00 2020-03-15 23:24:20.906 075 11550.30 208.43 56713.19 88888.00 2020-03-15 23:24:21.406 075 11550.30 208.47 56713.20 88888.00 2020-03-15 23:24:21.906 075 11550.33 208.38 56713.20 88888.00 2020-03-15 23:24:22.406 075 11550.37 208.36 56713.28 88888.00 2020-03-15 23:24:22.906 075 11550.45 208.45 56713.34 88888.00 2020-03-15 23:24:23.406 075 11550.42 208.49 56713.43 88888.00 2020-03-15 23:24:23.906 075 11550.38 208.45 56713.50 88888.00 2020-03-15 23:24:24.406 075 11550.59 208.45 56713.49 88888.00 2020-03-15 23:24:24.906 075 11550.59 208.43 56713.45 88888.00 2020-03-15 23:24:25.406 075 11550.59 208.47 56713.45 88888.00 2020-03-15 23:24:25.906 075 11550.65 208.44 56713.51 88888.00 2020-03-15 23:24:26.406 075 11550.61 208.49 56713.56 88888.00 2020-03-15 23:24:26.906 075 11550.59 208.52 56713.53 88888.00 2020-03-15 23:24:27.406 075 11550.50 208.50 56713.60 88888.00 2020-03-15 23:24:27.906 075 11550.43 208.49 56713.65 88888.00 2020-03-15 23:24:28.406 075 11550.52 208.49 56713.66 88888.00 2020-03-15 23:24:28.906 075 11550.46 208.52 56713.69 88888.00 2020-03-15 23:24:29.406 075 11550.43 208.50 56713.76 88888.00 2020-03-15 23:24:29.906 075 11550.51 208.44 56713.82 88888.00 2020-03-15 23:24:30.406 075 11550.45 208.46 56713.84 88888.00 2020-03-15 23:24:30.906 075 11550.50 208.49 56713.89 88888.00 2020-03-15 23:24:31.406 075 11550.61 208.47 56713.92 88888.00 2020-03-15 23:24:31.906 075 11550.64 208.50 56713.98 88888.00 2020-03-15 23:24:32.406 075 11550.75 208.51 56714.09 88888.00 2020-03-15 23:24:32.906 075 11550.72 208.51 56714.11 88888.00 2020-03-15 23:24:33.406 075 11550.64 208.51 56714.22 88888.00 2020-03-15 23:24:33.906 075 11550.75 208.53 56714.26 88888.00 2020-03-15 23:24:34.406 075 11550.75 208.53 56714.31 88888.00 2020-03-15 23:24:34.906 075 11550.77 208.57 56714.36 88888.00 2020-03-15 23:24:35.406 075 11550.73 208.58 56714.34 88888.00 2020-03-15 23:24:35.906 075 11550.60 208.59 56714.43 88888.00 2020-03-15 23:24:36.406 075 11550.57 208.66 56714.53 88888.00 2020-03-15 23:24:36.906 075 11550.63 208.65 56714.41 88888.00 2020-03-15 23:24:37.406 075 11550.60 208.64 56714.45 88888.00 2020-03-15 23:24:37.906 075 11550.72 208.65 56714.52 88888.00 2020-03-15 23:24:38.406 075 11550.72 208.61 56714.49 88888.00 2020-03-15 23:24:38.906 075 11550.60 208.63 56714.49 88888.00 2020-03-15 23:24:39.406 075 11550.63 208.61 56714.54 88888.00 2020-03-15 23:24:39.906 075 11550.58 208.60 56714.56 88888.00 2020-03-15 23:24:40.406 075 11550.61 208.61 56714.54 88888.00 2020-03-15 23:24:40.906 075 11550.70 208.58 56714.58 88888.00 2020-03-15 23:24:41.406 075 11550.64 208.54 56714.56 88888.00 2020-03-15 23:24:41.906 075 11550.75 208.58 56714.68 88888.00 2020-03-15 23:24:42.406 075 11550.79 208.57 56714.85 88888.00 2020-03-15 23:24:42.906 075 11550.75 208.57 56714.80 88888.00 2020-03-15 23:24:43.406 075 11550.79 208.59 56714.90 88888.00 2020-03-15 23:24:43.906 075 11550.77 208.59 56714.97 88888.00 2020-03-15 23:24:44.406 075 11550.73 208.61 56715.01 88888.00 2020-03-15 23:24:44.906 075 11550.81 208.61 56715.08 88888.00 2020-03-15 23:24:45.406 075 11550.73 208.58 56715.11 88888.00 2020-03-15 23:24:45.906 075 11550.70 208.63 56715.12 88888.00 2020-03-15 23:24:46.406 075 11550.72 208.64 56715.20 88888.00 2020-03-15 23:24:46.906 075 11550.64 208.64 56715.19 88888.00 2020-03-15 23:24:47.406 075 11550.73 208.64 56715.23 88888.00 2020-03-15 23:24:47.906 075 11550.65 208.59 56715.31 88888.00 2020-03-15 23:24:48.406 075 11550.45 208.61 56715.35 88888.00 2020-03-15 23:24:48.906 075 11550.47 208.65 56715.33 88888.00 2020-03-15 23:24:49.406 075 11550.42 208.60 56715.32 88888.00 2020-03-15 23:24:50.406 075 11550.39 208.60 56715.26 88888.00 2020-03-15 23:24:50.906 075 11550.32 208.60 56715.27 88888.00 2020-03-15 23:24:51.406 075 11550.52 208.61 56715.37 88888.00 2020-03-15 23:24:51.906 075 11550.59 208.58 56715.39 88888.00 2020-03-15 23:24:52.406 075 11550.50 208.57 56715.40 88888.00 2020-03-15 23:24:52.906 075 11550.51 208.57 56715.46 88888.00 2020-03-15 23:24:53.406 075 11550.50 208.54 56715.51 88888.00 2020-03-15 23:24:53.906 075 11550.43 208.53 56715.63 88888.00 2020-03-15 23:24:54.406 075 11550.47 208.57 56715.61 88888.00 2020-03-15 23:24:54.906 075 11550.42 208.58 56715.65 88888.00 2020-03-15 23:24:55.406 075 11550.38 208.64 56715.71 88888.00 2020-03-15 23:24:55.906 075 11550.50 208.63 56715.76 88888.00 2020-03-15 23:24:56.406 075 11550.37 208.59 56715.82 88888.00 2020-03-15 23:24:56.906 075 11550.42 208.60 56715.84 88888.00 2020-03-15 23:24:57.406 075 11550.44 208.63 56715.83 88888.00 2020-03-15 23:24:57.906 075 11550.31 208.60 56715.83 88888.00 2020-03-15 23:24:58.406 075 11550.32 208.57 56715.90 88888.00 2020-03-15 23:24:58.906 075 11550.30 208.59 56715.99 88888.00 2020-03-15 23:24:59.406 075 11550.28 208.60 56715.93 88888.00 2020-03-15 23:24:59.906 075 11550.30 208.58 56715.96 88888.00 2020-03-15 23:25:00.406 075 11550.24 208.57 56716.01 88888.00 2020-03-15 23:25:00.906 075 11550.21 208.59 56715.99 88888.00 2020-03-15 23:25:01.406 075 11550.19 208.60 56716.00 88888.00 2020-03-15 23:25:01.906 075 11550.08 208.57 56716.06 88888.00 2020-03-15 23:25:02.406 075 11550.12 208.63 56716.12 88888.00 2020-03-15 23:25:02.906 075 11550.14 208.60 56716.15 88888.00 2020-03-15 23:25:03.406 075 11550.12 208.65 56716.23 88888.00 2020-03-15 23:25:03.906 075 11550.16 208.68 56716.23 88888.00 2020-03-15 23:25:04.406 075 11550.08 208.72 56716.25 88888.00 2020-03-15 23:25:04.906 075 11550.01 208.74 56716.30 88888.00 2020-03-15 23:25:05.406 075 11550.05 208.75 56716.29 88888.00 2020-03-15 23:25:05.906 075 11549.93 208.71 56716.32 88888.00 2020-03-15 23:25:06.406 075 11549.98 208.73 56716.34 88888.00 2020-03-15 23:25:06.906 075 11549.98 208.73 56716.39 88888.00 2020-03-15 23:25:07.406 075 11549.93 208.73 56716.45 88888.00 2020-03-15 23:25:07.906 075 11549.96 208.78 56716.54 88888.00 2020-03-15 23:25:08.406 075 11549.93 208.74 56716.64 88888.00 2020-03-15 23:25:08.906 075 11549.88 208.75 56716.70 88888.00 2020-03-15 23:25:09.406 075 11549.89 208.81 56716.78 88888.00 2020-03-15 23:25:09.906 075 11549.82 208.86 56716.83 88888.00 2020-03-15 23:25:10.406 075 11549.81 208.87 56716.87 88888.00 2020-03-15 23:25:10.906 075 11549.86 208.86 56716.98 88888.00 2020-03-15 23:25:11.406 075 11549.77 208.90 56717.06 88888.00 2020-03-15 23:25:11.906 075 11549.70 208.99 56717.11 88888.00 2020-03-15 23:25:12.406 075 11549.62 209.01 56717.16 88888.00 2020-03-15 23:25:12.906 075 11549.46 208.99 56717.17 88888.00 2020-03-15 23:25:13.406 075 11549.55 209.01 56717.26 88888.00 2020-03-15 23:25:13.906 075 11549.59 209.01 56717.31 88888.00 2020-03-15 23:25:14.406 075 11549.53 209.06 56717.31 88888.00 2020-03-15 23:25:14.906 075 11549.61 209.08 56717.35 88888.00 2020-03-15 23:25:15.406 075 11549.49 209.05 56717.36 88888.00 2020-03-15 23:25:15.906 075 11549.63 209.07 56717.42 88888.00 2020-03-15 23:25:16.406 075 11549.72 209.07 56717.44 88888.00 2020-03-15 23:25:16.906 075 11549.68 209.06 56717.47 88888.00 2020-03-15 23:25:17.406 075 11549.69 209.07 56717.50 88888.00 2020-03-15 23:25:17.906 075 11549.69 209.02 56717.53 88888.00 2020-03-15 23:25:18.406 075 11549.60 209.08 56717.66 88888.00 2020-03-15 23:25:18.906 075 11549.63 209.12 56717.71 88888.00 2020-03-15 23:25:19.406 075 11549.65 209.11 56717.73 88888.00 2020-03-15 23:25:19.906 075 11549.58 209.17 56717.71 88888.00 2020-03-15 23:25:20.406 075 11549.65 209.22 56717.74 88888.00 2020-03-15 23:25:20.906 075 11549.56 209.26 56717.88 88888.00 2020-03-15 23:25:21.406 075 11549.56 209.31 56717.95 88888.00 2020-03-15 23:25:21.906 075 11549.60 209.33 56718.07 88888.00 2020-03-15 23:25:22.406 075 11549.49 209.33 56718.11 88888.00 2020-03-15 23:25:22.906 075 11549.53 209.34 56718.02 88888.00 2020-03-15 23:25:23.406 075 11549.54 209.35 56718.03 88888.00 2020-03-15 23:25:23.906 075 11549.47 209.41 56718.08 88888.00 2020-03-15 23:25:24.406 075 11549.52 209.42 56718.09 88888.00 2020-03-15 23:25:24.906 075 11549.41 209.42 56718.07 88888.00 2020-03-15 23:25:25.407 075 11549.27 209.46 56718.14 88888.00 2020-03-15 23:25:25.907 075 11549.45 209.45 56718.19 88888.00 2020-03-15 23:25:26.407 075 11549.45 209.46 56718.19 88888.00 2020-03-15 23:25:26.907 075 11549.43 209.48 56718.22 88888.00 2020-03-15 23:25:27.407 075 11549.52 209.54 56718.21 88888.00 2020-03-15 23:25:27.907 075 11549.48 209.56 56718.26 88888.00 2020-03-15 23:25:28.407 075 11549.49 209.54 56718.32 88888.00 2020-03-15 23:25:28.907 075 11549.48 209.56 56718.34 88888.00 2020-03-15 23:25:29.407 075 11549.47 209.62 56718.39 88888.00 2020-03-15 23:25:29.907 075 11549.55 209.67 56718.33 88888.00 2020-03-15 23:25:30.407 075 11549.52 209.66 56718.34 88888.00 2020-03-15 23:25:30.907 075 11549.53 209.69 56718.34 88888.00 2020-03-15 23:25:31.407 075 11549.60 209.75 56718.37 88888.00 2020-03-15 23:25:31.907 075 11549.49 209.79 56718.43 88888.00 2020-03-15 23:25:32.407 075 11549.58 209.86 56718.51 88888.00 2020-03-15 23:25:32.907 075 11549.63 209.87 56718.53 88888.00 2020-03-15 23:25:33.407 075 11549.52 209.89 56718.56 88888.00 2020-03-15 23:25:33.907 075 11549.54 209.92 56718.60 88888.00 2020-03-15 23:25:34.407 075 11549.53 209.93 56718.61 88888.00 2020-03-15 23:25:34.907 075 11549.46 210.02 56718.64 88888.00 2020-03-15 23:25:35.407 075 11549.38 210.03 56718.70 88888.00 2020-03-15 23:25:35.907 075 11549.28 210.00 56718.65 88888.00 2020-03-15 23:25:36.407 075 11549.29 210.00 56718.64 88888.00 2020-03-15 23:25:36.907 075 11549.32 210.00 56718.66 88888.00 2020-03-15 23:25:37.407 075 11549.26 209.99 56718.65 88888.00 2020-03-15 23:25:37.907 075 11549.31 209.96 56718.59 88888.00 2020-03-15 23:25:38.407 075 11549.31 209.94 56718.51 88888.00 2020-03-15 23:25:38.907 075 11549.28 210.01 56718.50 88888.00 2020-03-15 23:25:39.407 075 11549.38 210.02 56718.53 88888.00 2020-03-15 23:25:39.907 075 11549.34 210.01 56718.51 88888.00 2020-03-15 23:25:40.407 075 11549.42 210.04 56718.43 88888.00 2020-03-15 23:25:40.907 075 11549.51 210.08 56718.46 88888.00 2020-03-15 23:25:41.407 075 11549.47 210.08 56718.46 88888.00 2020-03-15 23:25:41.907 075 11549.51 210.11 56718.43 88888.00 2020-03-15 23:25:42.407 075 11549.56 210.15 56718.43 88888.00 2020-03-15 23:25:42.907 075 11549.48 210.17 56718.50 88888.00 2020-03-15 23:25:43.407 075 11549.52 210.22 56718.52 88888.00 2020-03-15 23:25:43.907 075 11549.54 210.26 56718.54 88888.00 2020-03-15 23:25:44.407 075 11549.42 210.31 56718.47 88888.00 2020-03-15 23:25:44.907 075 11549.51 210.38 56718.50 88888.00 2020-03-15 23:25:45.407 075 11549.46 210.36 56718.45 88888.00 2020-03-15 23:25:45.907 075 11549.43 210.36 56718.44 88888.00 2020-03-15 23:25:46.407 075 11549.53 210.37 56718.45 88888.00 2020-03-15 23:25:46.907 075 11549.42 210.35 56718.43 88888.00 2020-03-15 23:25:47.407 075 11549.35 210.38 56718.41 88888.00 2020-03-15 23:25:47.907 075 11549.49 210.36 56718.40 88888.00 2020-03-15 23:25:48.407 075 11549.49 210.40 56718.35 88888.00 2020-03-15 23:25:48.907 075 11549.60 210.45 56718.34 88888.00 2020-03-15 23:25:49.407 075 11549.58 210.48 56718.32 88888.00 2020-03-15 23:25:49.907 075 11549.55 210.47 56718.33 88888.00 2020-03-15 23:25:50.407 075 11549.60 210.50 56718.26 88888.00 2020-03-15 23:25:50.907 075 11549.59 210.51 56718.22 88888.00 2020-03-15 23:25:51.407 075 11549.55 210.55 56718.24 88888.00 2020-03-15 23:25:51.907 075 11549.60 210.60 56718.25 88888.00 2020-03-15 23:25:52.407 075 11549.59 210.58 56718.20 88888.00 2020-03-15 23:25:52.907 075 11549.62 210.60 56718.16 88888.00 2020-03-15 23:25:53.407 075 11549.65 210.60 56718.19 88888.00 2020-03-15 23:25:53.907 075 11549.59 210.63 56718.15 88888.00 2020-03-15 23:25:54.407 075 11549.70 210.63 56718.11 88888.00 2020-03-15 23:25:54.907 075 11549.80 210.64 56717.99 88888.00 2020-03-15 23:25:55.407 075 11549.75 210.65 56717.88 88888.00 2020-03-15 23:25:55.907 075 11549.84 210.70 56717.87 88888.00 2020-03-15 23:25:56.407 075 11549.69 210.70 56717.89 88888.00 2020-03-15 23:25:56.907 075 11549.74 210.74 56717.86 88888.00 2020-03-15 23:25:57.407 075 11549.80 210.77 56717.76 88888.00 2020-03-15 23:25:57.907 075 11549.77 210.81 56717.75 88888.00 2020-03-15 23:25:58.407 075 11549.84 210.82 56717.76 88888.00 2020-03-15 23:25:58.907 075 11549.87 210.82 56717.75 88888.00 2020-03-15 23:25:59.407 075 11549.80 210.90 56717.73 88888.00 2020-03-15 23:25:59.907 075 11549.88 210.92 56717.77 88888.00 2020-03-15 23:26:00.407 075 11549.89 210.90 56717.74 88888.00 2020-03-15 23:26:00.907 075 11549.86 210.95 56717.71 88888.00 2020-03-15 23:26:01.407 075 11549.87 210.95 56717.64 88888.00 2020-03-15 23:26:01.907 075 11549.82 210.94 56717.57 88888.00 2020-03-15 23:26:02.407 075 11549.89 210.94 56717.56 88888.00 2020-03-15 23:26:02.907 075 11549.91 210.97 56717.50 88888.00 2020-03-15 23:26:03.407 075 11549.86 210.99 56717.39 88888.00 2020-03-15 23:26:03.907 075 11549.95 211.05 56717.32 88888.00 2020-03-15 23:26:04.407 075 11549.90 211.04 56717.28 88888.00 2020-03-15 23:26:04.907 075 11549.96 211.04 56717.19 88888.00 2020-03-15 23:26:05.407 075 11550.08 211.05 56717.17 88888.00 2020-03-15 23:26:05.907 075 11550.05 211.09 56717.15 88888.00 2020-03-15 23:26:06.407 075 11550.04 211.15 56717.09 88888.00 2020-03-15 23:26:06.907 075 11550.14 211.13 56717.10 88888.00 2020-03-15 23:26:07.407 075 11550.08 211.11 56717.11 88888.00 2020-03-15 23:26:07.907 075 11550.09 211.22 56717.21 88888.00 2020-03-15 23:26:08.407 075 11550.11 211.23 56717.11 88888.00 2020-03-15 23:26:08.907 075 11550.05 211.23 56717.10 88888.00 2020-03-15 23:26:09.407 075 11550.15 211.26 56717.17 88888.00 2020-03-15 23:26:09.907 075 11550.12 211.23 56717.09 88888.00 2020-03-15 23:26:10.407 075 11550.08 211.26 56717.02 88888.00 2020-03-15 23:26:10.907 075 11550.18 211.31 56716.96 88888.00 2020-03-15 23:26:11.407 075 11550.16 211.29 56716.93 88888.00 2020-03-15 23:26:11.907 075 11550.19 211.30 56716.85 88888.00 2020-03-15 23:26:12.407 075 11550.29 211.28 56716.90 88888.00 2020-03-15 23:26:12.907 075 11550.32 211.30 56716.84 88888.00 2020-03-15 23:26:13.407 075 11550.42 211.38 56716.80 88888.00 2020-03-15 23:26:13.907 075 11550.43 211.40 56716.85 88888.00 2020-03-15 23:26:14.407 075 11550.42 211.39 56716.90 88888.00 2020-03-15 23:26:14.907 075 11550.43 211.37 56716.81 88888.00 2020-03-15 23:26:15.407 075 11550.40 211.37 56716.80 88888.00 2020-03-15 23:26:15.907 075 11550.35 211.42 56716.81 88888.00 2020-03-15 23:26:16.407 075 11550.39 211.45 56716.80 88888.00 2020-03-15 23:26:16.907 075 11550.33 211.49 56716.73 88888.00 2020-03-15 23:26:17.407 075 11550.33 211.53 56716.77 88888.00 2020-03-15 23:26:17.907 075 11550.39 211.52 56716.72 88888.00 2020-03-15 23:26:18.407 075 11550.32 211.51 56716.70 88888.00 2020-03-15 23:26:18.907 075 11550.43 211.53 56716.68 88888.00 2020-03-15 23:26:19.407 075 11550.44 211.49 56716.64 88888.00 2020-03-15 23:26:19.907 075 11550.40 211.51 56716.54 88888.00 2020-03-15 23:26:20.407 075 11550.52 211.53 56716.52 88888.00 2020-03-15 23:26:20.907 075 11550.52 211.51 56716.49 88888.00 2020-03-15 23:26:21.407 075 11550.49 211.56 56716.51 88888.00 2020-03-15 23:26:21.907 075 11550.57 211.54 56716.48 88888.00 2020-03-15 23:26:22.407 075 11550.53 211.56 56716.45 88888.00 2020-03-15 23:26:22.907 075 11550.64 211.59 56716.34 88888.00 2020-03-15 23:26:23.407 075 11550.64 211.58 56716.33 88888.00 2020-03-15 23:26:23.907 075 11550.65 211.59 56716.34 88888.00 2020-03-15 23:26:24.407 075 11550.71 211.60 56716.32 88888.00 2020-03-15 23:26:24.907 075 11550.71 211.58 56716.27 88888.00 2020-03-15 23:26:25.407 075 11550.70 211.60 56716.23 88888.00 2020-03-15 23:26:25.907 075 11550.84 211.66 56716.19 88888.00 2020-03-15 23:26:26.407 075 11550.60 211.62 56716.23 88888.00 2020-03-15 23:26:26.907 075 11550.58 211.64 56716.26 88888.00 2020-03-15 23:26:27.407 075 11550.65 211.64 56716.23 88888.00 2020-03-15 23:26:27.907 075 11550.49 211.63 56716.20 88888.00 2020-03-15 23:26:28.407 075 11550.56 211.65 56716.22 88888.00 2020-03-15 23:26:28.907 075 11550.59 211.59 56716.09 88888.00 2020-03-15 23:26:29.407 075 11550.65 211.60 56716.04 88888.00 2020-03-15 23:26:29.907 075 11550.81 211.63 56715.97 88888.00 2020-03-15 23:26:30.407 075 11550.78 211.64 56715.89 88888.00 2020-03-15 23:26:30.907 075 11550.79 211.70 56715.83 88888.00 2020-03-15 23:26:31.407 075 11550.92 211.72 56715.80 88888.00 2020-03-15 23:26:31.907 075 11550.86 211.70 56715.78 88888.00 2020-03-15 23:26:32.407 075 11550.92 211.67 56715.74 88888.00 2020-03-15 23:26:32.907 075 11550.95 211.63 56715.67 88888.00 2020-03-15 23:26:33.407 075 11550.88 211.62 56715.52 88888.00 2020-03-15 23:26:33.907 075 11550.78 211.59 56715.48 88888.00 2020-03-15 23:26:34.407 075 11550.75 211.53 56715.43 88888.00 2020-03-15 23:26:34.907 075 11550.75 211.52 56715.37 88888.00 2020-03-15 23:26:35.407 075 11550.92 211.56 56715.35 88888.00 2020-03-15 23:26:35.907 075 11550.92 211.53 56715.29 88888.00 2020-03-15 23:26:36.407 075 11550.94 211.57 56715.19 88888.00 2020-03-15 23:26:36.907 075 11550.99 211.60 56715.14 88888.00 2020-03-15 23:26:37.407 075 11550.94 211.63 56715.10 88888.00 2020-03-15 23:26:37.907 075 11551.06 211.59 56715.06 88888.00 2020-03-15 23:26:38.407 075 11551.01 211.52 56715.00 88888.00 2020-03-15 23:26:38.907 075 11550.92 211.56 56715.00 88888.00 2020-03-15 23:26:39.407 075 11550.97 211.53 56715.01 88888.00 2020-03-15 23:26:39.907 075 11550.91 211.51 56715.00 88888.00 2020-03-15 23:26:40.407 075 11550.90 211.54 56715.03 88888.00 2020-03-15 23:26:40.907 075 11550.97 211.51 56714.94 88888.00 2020-03-15 23:26:41.907 075 11550.86 211.57 56714.85 88888.00 2020-03-15 23:26:42.407 075 11550.93 211.50 56714.84 88888.00 2020-03-15 23:26:42.907 075 11550.93 211.45 56714.78 88888.00 2020-03-15 23:26:43.407 075 11550.90 211.46 56714.69 88888.00 2020-03-15 23:26:43.907 075 11550.88 211.43 56714.62 88888.00 2020-03-15 23:26:44.407 075 11550.74 211.46 56714.56 88888.00 2020-03-15 23:26:44.907 075 11550.88 211.51 56714.56 88888.00 2020-03-15 23:26:45.407 075 11550.91 211.46 56714.52 88888.00 2020-03-15 23:26:45.907 075 11550.95 211.44 56714.43 88888.00 2020-03-15 23:26:46.407 075 11551.01 211.42 56714.43 88888.00 2020-03-15 23:26:46.907 075 11550.91 211.40 56714.41 88888.00 2020-03-15 23:26:47.407 075 11550.97 211.40 56714.39 88888.00 2020-03-15 23:26:47.907 075 11551.01 211.37 56714.31 88888.00 2020-03-15 23:26:48.407 075 11550.99 211.36 56714.22 88888.00 2020-03-15 23:26:48.907 075 11551.04 211.36 56714.24 88888.00 2020-03-15 23:26:49.407 075 11551.04 211.33 56714.21 88888.00 2020-03-15 23:26:49.907 075 11550.99 211.36 56714.15 88888.00 2020-03-15 23:26:50.407 075 11551.05 211.37 56714.09 88888.00 2020-03-15 23:26:50.907 075 11550.95 211.40 56714.02 88888.00 2020-03-15 23:26:52.407 075 11550.95 211.39 56713.85 88888.00 2020-03-15 23:26:52.907 075 11550.92 211.42 56713.85 88888.00 2020-03-15 23:26:53.407 075 11550.98 211.38 56713.73 88888.00 2020-03-15 23:26:53.907 075 11550.95 211.33 56713.73 88888.00 2020-03-15 23:26:54.407 075 11551.06 211.31 56713.68 88888.00 2020-03-15 23:26:54.907 075 11551.08 211.25 56713.62 88888.00 2020-03-15 23:26:55.407 075 11551.06 211.28 56713.53 88888.00 2020-03-15 23:26:55.907 075 11551.02 211.26 56713.49 88888.00 2020-03-15 23:26:56.407 075 11550.98 211.25 56713.40 88888.00 2020-03-15 23:26:56.907 075 11551.00 211.29 56713.38 88888.00 2020-03-15 23:26:57.407 075 11551.04 211.32 56713.33 88888.00 2020-03-15 23:26:57.907 075 11550.99 211.26 56713.30 88888.00 2020-03-15 23:26:58.407 075 11551.01 211.28 56713.21 88888.00 2020-03-15 23:26:58.907 075 11551.14 211.24 56713.18 88888.00 2020-03-15 23:26:59.407 075 11551.13 211.24 56713.14 88888.00 2020-03-15 23:26:59.907 075 11551.27 211.24 56713.11 88888.00 2020-03-15 23:27:00.407 075 11551.18 211.23 56713.11 88888.00 2020-03-15 23:27:00.907 075 11551.19 211.24 56713.11 88888.00 2020-03-15 23:27:01.907 075 11551.14 211.23 56713.04 88888.00 2020-03-15 23:27:02.407 075 11551.09 211.23 56713.01 88888.00 2020-03-15 23:27:02.907 075 11551.07 211.20 56712.92 88888.00 2020-03-15 23:27:03.407 075 11551.07 211.23 56712.88 88888.00 2020-03-15 23:27:03.907 075 11551.26 211.30 56712.87 88888.00 2020-03-15 23:27:04.407 075 11551.28 211.32 56712.79 88888.00 2020-03-15 23:27:04.907 075 11551.26 211.32 56712.77 88888.00 2020-03-15 23:27:05.407 075 11551.20 211.30 56712.79 88888.00 2020-03-15 23:27:05.907 075 11551.20 211.32 56712.79 88888.00 2020-03-15 23:27:06.407 075 11551.33 211.38 56712.76 88888.00 2020-03-15 23:27:06.907 075 11551.40 211.31 56712.75 88888.00 2020-03-15 23:27:07.407 075 11551.39 211.23 56712.72 88888.00 2020-03-15 23:27:07.907 075 11551.40 211.19 56712.75 88888.00 2020-03-15 23:27:08.407 075 11551.43 211.13 56712.73 88888.00 2020-03-15 23:27:08.907 075 11551.43 211.18 56712.67 88888.00 2020-03-15 23:27:09.407 075 11551.56 211.20 56712.70 88888.00 2020-03-15 23:27:09.907 075 11551.51 211.15 56712.61 88888.00 2020-03-15 23:27:10.407 075 11551.55 211.18 56712.67 88888.00 2020-03-15 23:27:10.907 075 11551.61 211.20 56712.68 88888.00 2020-03-15 23:27:11.907 075 11551.61 211.20 56712.62 88888.00 2020-03-15 23:27:12.407 075 11551.57 211.23 56712.56 88888.00 2020-03-15 23:27:12.907 075 11551.35 211.20 56712.51 88888.00 2020-03-15 23:27:13.407 075 11551.36 211.20 56712.51 88888.00 2020-03-15 23:27:13.907 075 11551.36 211.23 56712.57 88888.00 2020-03-15 23:27:14.407 075 11551.33 211.26 56712.59 88888.00 2020-03-15 23:27:14.907 075 11551.46 211.25 56712.60 88888.00 2020-03-15 23:27:15.407 075 11551.44 211.13 56712.53 88888.00 2020-03-15 23:27:15.907 075 11551.44 211.10 56712.54 88888.00 2020-03-15 23:27:16.407 075 11551.48 211.08 56712.54 88888.00 2020-03-15 23:27:16.907 075 11551.39 211.02 56712.51 88888.00 2020-03-15 23:27:17.407 075 11551.54 211.04 56712.56 88888.00 2020-03-15 23:27:17.907 075 11551.64 211.02 56712.54 88888.00 2020-03-15 23:27:18.407 075 11551.62 211.06 56712.51 88888.00 2020-03-15 23:27:18.907 075 11551.75 211.08 56712.54 88888.00 2020-03-15 23:27:19.407 075 11551.74 211.06 56712.47 88888.00 2020-03-15 23:27:19.907 075 11551.74 211.10 56712.49 88888.00 2020-03-15 23:27:20.407 075 11551.77 211.03 56712.54 88888.00 2020-03-15 23:27:20.907 075 11551.70 210.99 56712.55 88888.00 2020-03-15 23:27:21.907 075 11551.78 211.03 56712.54 88888.00 2020-03-15 23:27:22.407 075 11551.71 210.95 56712.50 88888.00 2020-03-15 23:27:22.907 075 11551.74 210.96 56712.56 88888.00 2020-03-15 23:27:23.407 075 11551.67 210.99 56712.55 88888.00 2020-03-15 23:27:23.907 075 11551.50 211.06 56712.57 88888.00 2020-03-15 23:27:24.407 075 11551.70 211.05 56712.54 88888.00 2020-03-15 23:27:24.907 075 11551.71 210.96 56712.50 88888.00 2020-03-15 23:27:25.407 075 11551.75 210.98 56712.54 88888.00 2020-03-15 23:27:25.907 075 11551.85 210.96 56712.51 88888.00 2020-03-15 23:27:26.407 075 11551.79 210.94 56712.54 88888.00 2020-03-15 23:27:26.908 075 11551.85 210.94 56712.55 88888.00 2020-03-15 23:27:27.408 075 11551.89 210.92 56712.55 88888.00 2020-03-15 23:27:27.908 075 11551.82 210.92 56712.59 88888.00 2020-03-15 23:27:28.408 075 11551.86 210.98 56712.57 88888.00 2020-03-15 23:27:28.908 075 11551.83 210.91 56712.51 88888.00 2020-03-15 23:27:29.408 075 11551.72 210.84 56712.61 88888.00 2020-03-15 23:27:29.908 075 11551.67 210.90 56712.67 88888.00 2020-03-15 23:27:30.408 075 11551.55 210.91 56712.61 88888.00 2020-03-15 23:27:30.908 075 11551.49 210.92 56712.62 88888.00 2020-03-15 23:27:31.908 075 11551.54 210.85 56712.69 88888.00 2020-03-15 23:27:32.408 075 11551.60 210.86 56712.64 88888.00 2020-03-15 23:27:32.908 075 11551.67 210.84 56712.68 88888.00 2020-03-15 23:27:33.408 075 11551.63 210.82 56712.66 88888.00 2020-03-15 23:27:33.908 075 11551.62 210.81 56712.74 88888.00 2020-03-15 23:27:34.408 075 11551.58 210.77 56712.75 88888.00 2020-03-15 23:27:34.908 075 11551.56 210.82 56712.73 88888.00 2020-03-15 23:27:35.408 075 11551.62 210.83 56712.74 88888.00 2020-03-15 23:27:35.908 075 11551.57 210.77 56712.79 88888.00 2020-03-15 23:27:36.408 075 11551.61 210.77 56712.79 88888.00 2020-03-15 23:27:36.908 075 11551.67 210.75 56712.72 88888.00 2020-03-15 23:27:37.408 075 11551.63 210.68 56712.77 88888.00 2020-03-15 23:27:37.908 075 11551.50 210.69 56712.81 88888.00 2020-03-15 23:27:38.408 075 11551.51 210.68 56712.80 88888.00 2020-03-15 23:27:38.908 075 11551.42 210.67 56712.79 88888.00 2020-03-15 23:27:39.408 075 11551.54 210.71 56712.73 88888.00 2020-03-15 23:27:39.908 075 11551.61 210.69 56712.73 88888.00 2020-03-15 23:27:40.408 075 11551.55 210.68 56712.79 88888.00 2020-03-15 23:27:40.908 075 11551.56 210.69 56712.88 88888.00 2020-03-15 23:27:41.408 075 11551.46 210.68 56712.93 88888.00 2020-03-15 23:27:41.908 075 11551.39 210.70 56712.98 88888.00 2020-03-15 23:27:42.408 075 11551.41 210.70 56712.93 88888.00 2020-03-15 23:27:42.908 075 11551.35 210.70 56712.92 88888.00 2020-03-15 23:27:43.408 075 11551.39 210.69 56712.93 88888.00 2020-03-15 23:27:43.908 075 11551.39 210.67 56712.92 88888.00 2020-03-15 23:27:44.408 075 11551.34 210.67 56712.93 88888.00 2020-03-15 23:27:44.908 075 11551.39 210.69 56712.93 88888.00 2020-03-15 23:27:45.408 075 11551.35 210.62 56713.01 88888.00 2020-03-15 23:27:45.908 075 11551.32 210.60 56713.05 88888.00 2020-03-15 23:27:46.408 075 11551.35 210.58 56712.94 88888.00 2020-03-15 23:27:46.908 075 11551.26 210.56 56712.93 88888.00 2020-03-15 23:27:47.408 075 11551.29 210.61 56713.04 88888.00 2020-03-15 23:27:47.908 075 11551.29 210.61 56713.09 88888.00 2020-03-15 23:27:48.408 075 11551.22 210.58 56713.08 88888.00 2020-03-15 23:27:48.908 075 11551.23 210.61 56713.05 88888.00 2020-03-15 23:27:49.908 075 11551.14 210.57 56712.95 88888.00 2020-03-15 23:27:50.408 075 11551.29 210.57 56712.92 88888.00 2020-03-15 23:27:50.908 075 11551.20 210.57 56712.94 88888.00 2020-03-15 23:27:51.408 075 11551.15 210.61 56712.94 88888.00 2020-03-15 23:27:51.908 075 11551.23 210.60 56712.86 88888.00 2020-03-15 23:27:52.408 075 11551.16 210.65 56712.83 88888.00 2020-03-15 23:27:52.908 075 11551.12 210.68 56712.86 88888.00 2020-03-15 23:27:53.408 075 11551.13 210.64 56712.88 88888.00 2020-03-15 23:27:53.908 075 11551.06 210.63 56712.93 88888.00 2020-03-15 23:27:54.408 075 11551.11 210.67 56712.93 88888.00 2020-03-15 23:27:54.908 075 11551.09 210.65 56712.88 88888.00 2020-03-15 23:27:55.408 075 11550.99 210.67 56712.87 88888.00 2020-03-15 23:27:55.908 075 11550.97 210.65 56712.88 88888.00 2020-03-15 23:27:56.408 075 11550.92 210.65 56712.81 88888.00 2020-03-15 23:27:56.908 075 11550.92 210.68 56712.88 88888.00 2020-03-15 23:27:57.408 075 11550.93 210.69 56712.85 88888.00 2020-03-15 23:27:57.908 075 11550.85 210.65 56712.81 88888.00 2020-03-15 23:27:58.408 075 11550.85 210.65 56712.86 88888.00 2020-03-15 23:27:58.908 075 11550.82 210.62 56712.85 88888.00 2020-03-15 23:27:59.908 075 11550.78 210.61 56712.74 88888.00 2020-03-15 23:28:00.408 075 11550.71 210.57 56712.70 88888.00 2020-03-15 23:28:00.908 075 11550.68 210.60 56712.69 88888.00 2020-03-15 23:28:01.408 075 11550.71 210.55 56712.66 88888.00 2020-03-15 23:28:01.908 075 11550.65 210.52 56712.61 88888.00 2020-03-15 23:28:02.408 075 11550.64 210.56 56712.54 88888.00 2020-03-15 23:28:02.908 075 11550.64 210.57 56712.48 88888.00 2020-03-15 23:28:03.408 075 11550.58 210.56 56712.51 88888.00 2020-03-15 23:28:03.908 075 11550.58 210.57 56712.43 88888.00 2020-03-15 23:28:04.408 075 11550.61 210.55 56712.46 88888.00 2020-03-15 23:28:04.908 075 11550.54 210.56 56712.47 88888.00 2020-03-15 23:28:05.408 075 11550.56 210.60 56712.47 88888.00 2020-03-15 23:28:05.908 075 11550.49 210.56 56712.42 88888.00 2020-03-15 23:28:06.408 075 11550.35 210.58 56712.46 88888.00 2020-03-15 23:28:06.908 075 11550.32 210.60 56712.44 88888.00 2020-03-15 23:28:07.408 075 11550.18 210.57 56712.43 88888.00 2020-03-15 23:28:07.908 075 11550.28 210.58 56712.43 88888.00 2020-03-15 23:28:08.408 075 11550.29 210.56 56712.38 88888.00 2020-03-15 23:28:08.908 075 11550.18 210.56 56712.28 88888.00 2020-03-15 23:28:09.408 075 11550.19 210.61 56712.30 88888.00 2020-03-15 23:28:09.908 075 11550.17 210.55 56712.36 88888.00 2020-03-15 23:28:10.408 075 11550.14 210.56 56712.36 88888.00 2020-03-15 23:28:10.908 075 11550.30 210.60 56712.34 88888.00 2020-03-15 23:28:11.408 075 11550.29 210.56 56712.32 88888.00 2020-03-15 23:28:11.908 075 11550.31 210.55 56712.25 88888.00 2020-03-15 23:28:12.408 075 11550.36 210.55 56712.25 88888.00 2020-03-15 23:28:12.908 075 11550.30 210.57 56712.24 88888.00 2020-03-15 23:28:13.408 075 11550.26 210.58 56712.28 88888.00 2020-03-15 23:28:13.908 075 11550.25 210.57 56712.27 88888.00 2020-03-15 23:28:14.408 075 11550.22 210.51 56712.29 88888.00 2020-03-15 23:28:14.908 075 11550.24 210.54 56712.30 88888.00 2020-03-15 23:28:15.408 075 11550.12 210.51 56712.28 88888.00 2020-03-15 23:28:15.908 075 11549.95 210.52 56712.25 88888.00 2020-03-15 23:28:16.408 075 11549.94 210.51 56712.21 88888.00 2020-03-15 23:28:16.908 075 11549.88 210.47 56712.17 88888.00 2020-03-15 23:28:17.408 075 11549.90 210.44 56712.18 88888.00 2020-03-15 23:28:17.908 075 11549.94 210.38 56712.16 88888.00 2020-03-15 23:28:18.408 075 11549.83 210.37 56712.16 88888.00 2020-03-15 23:28:18.908 075 11549.86 210.42 56712.14 88888.00 2020-03-15 23:28:19.408 075 11549.88 210.42 56712.14 88888.00 2020-03-15 23:28:19.908 075 11549.95 210.38 56712.11 88888.00 2020-03-15 23:28:20.408 075 11550.05 210.40 56712.06 88888.00 2020-03-15 23:28:20.908 075 11550.03 210.36 56712.12 88888.00 2020-03-15 23:28:21.408 075 11549.95 210.37 56712.11 88888.00 2020-03-15 23:28:21.908 075 11550.00 210.35 56712.14 88888.00 2020-03-15 23:28:22.408 075 11549.97 210.31 56712.09 88888.00 2020-03-15 23:28:23.408 075 11550.04 210.31 56712.16 88888.00 2020-03-15 23:28:23.908 075 11549.91 210.29 56712.14 88888.00 2020-03-15 23:28:24.408 075 11549.93 210.31 56712.16 88888.00 2020-03-15 23:28:24.908 075 11549.91 210.31 56712.15 88888.00 2020-03-15 23:28:25.408 075 11549.90 210.30 56712.18 88888.00 2020-03-15 23:28:25.908 075 11549.94 210.34 56712.18 88888.00 2020-03-15 23:28:26.408 075 11549.86 210.31 56712.16 88888.00 2020-03-15 23:28:26.908 075 11549.86 210.29 56712.18 88888.00 2020-03-15 23:28:27.408 075 11549.94 210.31 56712.18 88888.00 2020-03-15 23:28:27.908 075 11549.91 210.30 56712.21 88888.00 2020-03-15 23:28:28.408 075 11549.94 210.33 56712.24 88888.00 2020-03-15 23:28:28.908 075 11549.91 210.33 56712.25 88888.00 2020-03-15 23:28:29.408 075 11549.82 210.29 56712.24 88888.00 2020-03-15 23:28:29.908 075 11549.89 210.28 56712.24 88888.00 2020-03-15 23:28:30.408 075 11549.89 210.18 56712.25 88888.00 2020-03-15 23:28:30.908 075 11549.82 210.21 56712.27 88888.00 2020-03-15 23:28:31.408 075 11549.88 210.23 56712.29 88888.00 2020-03-15 23:28:31.908 075 11549.80 210.21 56712.31 88888.00 2020-03-15 23:28:32.408 075 11549.75 210.20 56712.37 88888.00 2020-03-15 23:28:33.408 075 11549.74 210.15 56712.35 88888.00 2020-03-15 23:28:33.908 075 11549.80 210.18 56712.37 88888.00 2020-03-15 23:28:34.408 075 11549.82 210.21 56712.43 88888.00 2020-03-15 23:28:34.908 075 11549.67 210.21 56712.50 88888.00 2020-03-15 23:28:35.408 075 11549.74 210.18 56712.47 88888.00 2020-03-15 23:28:35.908 075 11549.77 210.17 56712.53 88888.00 2020-03-15 23:28:36.408 075 11549.69 210.22 56712.55 88888.00 2020-03-15 23:28:36.908 075 11549.63 210.22 56712.60 88888.00 2020-03-15 23:28:37.408 075 11549.55 210.22 56712.61 88888.00 2020-03-15 23:28:37.908 075 11549.54 210.22 56712.68 88888.00 2020-03-15 23:28:38.408 075 11549.74 210.28 56712.67 88888.00 2020-03-15 23:28:38.908 075 11549.67 210.30 56712.66 88888.00 2020-03-15 23:28:39.408 075 11549.74 210.37 56712.66 88888.00 2020-03-15 23:28:39.908 075 11549.88 210.35 56712.66 88888.00 2020-03-15 23:28:40.408 075 11549.84 210.34 56712.70 88888.00 2020-03-15 23:28:40.908 075 11549.86 210.35 56712.74 88888.00 2020-03-15 23:28:41.408 075 11549.81 210.29 56712.74 88888.00 2020-03-15 23:28:41.908 075 11549.76 210.29 56712.79 88888.00 2020-03-15 23:28:42.408 075 11549.89 210.28 56712.80 88888.00 2020-03-15 23:28:43.408 075 11549.90 210.27 56712.94 88888.00 2020-03-15 23:28:43.908 075 11549.95 210.27 56712.92 88888.00 2020-03-15 23:28:44.408 075 11549.82 210.26 56712.93 88888.00 2020-03-15 23:28:44.908 075 11549.87 210.28 56712.92 88888.00 2020-03-15 23:28:45.408 075 11549.91 210.27 56712.94 88888.00 2020-03-15 23:28:45.908 075 11549.82 210.29 56712.98 88888.00 2020-03-15 23:28:46.408 075 11549.81 210.29 56712.99 88888.00 2020-03-15 23:28:46.908 075 11549.82 210.26 56712.99 88888.00 2020-03-15 23:28:47.408 075 11549.76 210.23 56712.95 88888.00 2020-03-15 23:28:47.908 075 11549.79 210.21 56712.98 88888.00 2020-03-15 23:28:48.408 075 11549.80 210.18 56713.04 88888.00 2020-03-15 23:28:48.908 075 11549.93 210.24 56713.01 88888.00 2020-03-15 23:28:49.408 075 11550.01 210.22 56712.99 88888.00 2020-03-15 23:28:49.908 075 11549.95 210.21 56712.98 88888.00 2020-03-15 23:28:50.408 075 11550.03 210.24 56712.99 88888.00 2020-03-15 23:28:50.908 075 11550.05 210.24 56713.01 88888.00 2020-03-15 23:28:51.408 075 11549.98 210.26 56713.07 88888.00 2020-03-15 23:28:51.908 075 11550.01 210.23 56713.09 88888.00 2020-03-15 23:28:52.408 075 11549.97 210.20 56713.05 88888.00 2020-03-15 23:28:53.408 075 11549.90 210.21 56713.06 88888.00 2020-03-15 23:28:53.908 075 11549.82 210.18 56713.05 88888.00 2020-03-15 23:28:54.408 075 11549.87 210.22 56713.08 88888.00 2020-03-15 23:28:54.908 075 11549.95 210.21 56713.07 88888.00 2020-03-15 23:28:55.408 075 11549.88 210.17 56713.02 88888.00 2020-03-15 23:28:55.908 075 11550.03 210.13 56713.01 88888.00 2020-03-15 23:28:56.408 075 11550.10 210.11 56712.98 88888.00 2020-03-15 23:28:56.908 075 11549.97 210.15 56713.00 88888.00 2020-03-15 23:28:57.408 075 11549.94 210.08 56712.99 88888.00 2020-03-15 23:28:57.908 075 11549.87 210.04 56712.96 88888.00 2020-03-15 23:28:58.408 075 11549.91 210.08 56712.95 88888.00 2020-03-15 23:28:58.908 075 11550.04 210.08 56712.96 88888.00 2020-03-15 23:28:59.408 075 11550.01 210.10 56712.98 88888.00 2020-03-15 23:28:59.908 075 11550.03 210.09 56712.96 88888.00 2020-03-15 23:29:00.408 075 11550.08 210.04 56712.85 88888.00 2020-03-15 23:29:00.908 075 11549.96 210.06 56712.77 88888.00 2020-03-15 23:29:01.408 075 11549.97 210.06 56712.80 88888.00 2020-03-15 23:29:01.908 075 11550.03 210.09 56712.75 88888.00 2020-03-15 23:29:02.408 075 11549.98 210.08 56712.64 88888.00 2020-03-15 23:29:03.408 075 11550.07 210.01 56712.63 88888.00 2020-03-15 23:29:03.908 075 11550.05 210.01 56712.63 88888.00 2020-03-15 23:29:04.408 075 11550.08 210.02 56712.61 88888.00 2020-03-15 23:29:04.908 075 11549.98 210.02 56712.54 88888.00 2020-03-15 23:29:05.408 075 11550.01 210.01 56712.54 88888.00 2020-03-15 23:29:05.908 075 11550.04 209.96 56712.51 88888.00 2020-03-15 23:29:06.408 075 11549.98 209.94 56712.50 88888.00 2020-03-15 23:29:06.908 075 11550.08 209.88 56712.53 88888.00 2020-03-15 23:29:07.408 075 11550.08 209.83 56712.47 88888.00 2020-03-15 23:29:07.908 075 11550.00 209.87 56712.47 88888.00 2020-03-15 23:29:08.408 075 11550.05 209.83 56712.44 88888.00 2020-03-15 23:29:08.908 075 11549.95 209.79 56712.35 88888.00 2020-03-15 23:29:09.408 075 11549.94 209.79 56712.32 88888.00 2020-03-15 23:29:09.908 075 11550.01 209.82 56712.32 88888.00 2020-03-15 23:29:10.408 075 11549.98 209.85 56712.35 88888.00 2020-03-15 23:29:10.908 075 11550.00 209.90 56712.42 88888.00 2020-03-15 23:29:11.408 075 11549.98 209.88 56712.40 88888.00 2020-03-15 23:29:11.908 075 11549.87 209.86 56712.38 88888.00 2020-03-15 23:29:12.408 075 11549.89 209.89 56712.35 88888.00 2020-03-15 23:29:12.908 075 11549.82 209.88 56712.32 88888.00 2020-03-15 23:29:13.408 075 11549.76 209.83 56712.34 88888.00 2020-03-15 23:29:13.908 075 11549.77 209.79 56712.32 88888.00 2020-03-15 23:29:14.408 075 11549.73 209.76 56712.32 88888.00 2020-03-15 23:29:14.908 075 11549.82 209.81 56712.27 88888.00 2020-03-15 23:29:15.408 075 11549.89 209.83 56712.19 88888.00 2020-03-15 23:29:15.908 075 11549.80 209.80 56712.19 88888.00 2020-03-15 23:29:16.408 075 11549.86 209.76 56712.19 88888.00 2020-03-15 23:29:16.908 075 11549.89 209.75 56712.21 88888.00 2020-03-15 23:29:17.408 075 11549.81 209.81 56712.21 88888.00 2020-03-15 23:29:17.908 075 11549.89 209.81 56712.23 88888.00 2020-03-15 23:29:18.409 075 11549.86 209.75 56712.22 88888.00 2020-03-15 23:29:18.909 075 11549.81 209.80 56712.23 88888.00 2020-03-15 23:29:19.409 075 11549.86 209.77 56712.18 88888.00 2020-03-15 23:29:19.909 075 11549.77 209.73 56712.17 88888.00 2020-03-15 23:29:20.409 075 11549.73 209.77 56712.21 88888.00 2020-03-15 23:29:20.909 075 11549.80 209.74 56712.18 88888.00 2020-03-15 23:29:21.409 075 11549.70 209.69 56712.19 88888.00 2020-03-15 23:29:21.909 075 11549.75 209.73 56712.21 88888.00 2020-03-15 23:29:22.409 075 11549.80 209.72 56712.17 88888.00 2020-03-15 23:29:22.909 075 11549.75 209.70 56712.15 88888.00 2020-03-15 23:29:23.409 075 11549.79 209.70 56712.14 88888.00 2020-03-15 23:29:23.909 075 11549.73 209.70 56712.16 88888.00 2020-03-15 23:29:24.409 075 11549.66 209.73 56712.18 88888.00 2020-03-15 23:29:24.909 075 11549.72 209.73 56712.14 88888.00 2020-03-15 23:29:25.409 075 11549.65 209.68 56712.22 88888.00 2020-03-15 23:29:25.909 075 11549.60 209.68 56712.29 88888.00 2020-03-15 23:29:26.409 075 11549.68 209.66 56712.27 88888.00 2020-03-15 23:29:26.909 075 11549.65 209.61 56712.24 88888.00 2020-03-15 23:29:27.409 075 11549.67 209.63 56712.27 88888.00 2020-03-15 23:29:27.909 075 11549.72 209.62 56712.24 88888.00 2020-03-15 23:29:28.409 075 11549.66 209.69 56712.23 88888.00 2020-03-15 23:29:28.909 075 11549.66 209.70 56712.23 88888.00 2020-03-15 23:29:29.409 075 11549.59 209.63 56712.22 88888.00 2020-03-15 23:29:29.909 075 11549.56 209.63 56712.23 88888.00 2020-03-15 23:29:30.409 075 11549.68 209.62 56712.25 88888.00 2020-03-15 23:29:30.909 075 11549.62 209.59 56712.24 88888.00 2020-03-15 23:29:31.409 075 11549.60 209.59 56712.19 88888.00 2020-03-15 23:29:31.909 075 11549.59 209.59 56712.21 88888.00 2020-03-15 23:29:32.409 075 11549.52 209.56 56712.22 88888.00 2020-03-15 23:29:32.909 075 11549.62 209.53 56712.25 88888.00 2020-03-15 23:29:33.409 075 11549.63 209.47 56712.23 88888.00 2020-03-15 23:29:33.909 075 11549.54 209.46 56712.21 88888.00 2020-03-15 23:29:34.409 075 11549.59 209.47 56712.24 88888.00 2020-03-15 23:29:34.909 075 11549.56 209.45 56712.23 88888.00 2020-03-15 23:29:35.409 075 11549.59 209.48 56712.19 88888.00 2020-03-15 23:29:35.909 075 11549.66 209.46 56712.24 88888.00 2020-03-15 23:29:36.409 075 11549.56 209.45 56712.25 88888.00 2020-03-15 23:29:36.909 075 11549.65 209.49 56712.25 88888.00 2020-03-15 23:29:37.409 075 11549.68 209.53 56712.28 88888.00 2020-03-15 23:29:37.909 075 11549.56 209.52 56712.22 88888.00 2020-03-15 23:29:38.409 075 11549.63 209.49 56712.23 88888.00 2020-03-15 23:29:38.909 075 11549.56 209.46 56712.23 88888.00 2020-03-15 23:29:39.409 075 11549.48 209.47 56712.21 88888.00 2020-03-15 23:29:39.909 075 11549.54 209.46 56712.19 88888.00 2020-03-15 23:29:40.409 075 11549.48 209.40 56712.15 88888.00 2020-03-15 23:29:40.909 075 11549.52 209.40 56712.17 88888.00 2020-03-15 23:29:41.409 075 11549.56 209.40 56712.19 88888.00 2020-03-15 23:29:41.909 075 11549.52 209.36 56712.19 88888.00 2020-03-15 23:29:42.409 075 11549.53 209.38 56712.17 88888.00 2020-03-15 23:29:42.909 075 11549.48 209.36 56712.22 88888.00 2020-03-15 23:29:43.409 075 11549.39 209.36 56712.25 88888.00 2020-03-15 23:29:43.909 075 11549.47 209.40 56712.32 88888.00 2020-03-15 23:29:44.409 075 11549.53 209.34 56712.28 88888.00 2020-03-15 23:29:44.909 075 11549.49 209.34 56712.27 88888.00 2020-03-15 23:29:45.409 075 11549.58 209.34 56712.34 88888.00 2020-03-15 23:29:45.909 075 11549.51 209.40 56712.34 88888.00 2020-03-15 23:29:46.409 075 11549.49 209.43 56712.29 88888.00 2020-03-15 23:29:46.909 075 11549.47 209.38 56712.36 88888.00 2020-03-15 23:29:47.409 075 11549.40 209.33 56712.43 88888.00 2020-03-15 23:29:47.909 075 11549.46 209.35 56712.46 88888.00 2020-03-15 23:29:48.409 075 11549.45 209.35 56712.49 88888.00 2020-03-15 23:29:48.909 075 11549.39 209.35 56712.47 88888.00 2020-03-15 23:29:49.409 075 11549.45 209.41 56712.44 88888.00 2020-03-15 23:29:49.909 075 11549.43 209.36 56712.37 88888.00 2020-03-15 23:29:50.409 075 11549.38 209.35 56712.44 88888.00 2020-03-15 23:29:50.909 075 11549.45 209.35 56712.49 88888.00 2020-03-15 23:29:51.409 075 11549.38 209.29 56712.51 88888.00 2020-03-15 23:29:51.909 075 11549.34 209.28 56712.51 88888.00 2020-03-15 23:29:52.409 075 11549.34 209.27 56712.50 88888.00 2020-03-15 23:29:52.909 075 11549.36 209.29 56712.55 88888.00 2020-03-15 23:29:53.409 075 11549.46 209.29 56712.59 88888.00 2020-03-15 23:29:53.909 075 11549.40 209.31 56712.62 88888.00 2020-03-15 23:29:54.909 075 11549.47 209.38 56712.64 88888.00 2020-03-15 23:29:55.409 075 11549.35 209.32 56712.70 88888.00 2020-03-15 23:29:55.909 075 11549.33 209.34 56712.72 88888.00 2020-03-15 23:29:56.409 075 11549.41 209.34 56712.69 88888.00 2020-03-15 23:29:56.909 075 11549.38 209.33 56712.70 88888.00 2020-03-15 23:29:57.409 075 11549.45 209.38 56712.72 88888.00 2020-03-15 23:29:57.909 075 11549.51 209.34 56712.74 88888.00 2020-03-15 23:29:58.409 075 11549.38 209.33 56712.81 88888.00 2020-03-15 23:29:58.909 075 11549.47 209.39 56712.85 88888.00 2020-03-15 23:29:59.409 075 11549.49 209.39 56712.85 88888.00 2020-03-15 23:29:59.909 075 11549.43 209.40 56712.86 88888.00 2020-03-15 23:30:00.409 075 11549.52 209.42 56712.88 88888.00 2020-03-15 23:30:00.909 075 11549.42 209.39 56712.98 88888.00 2020-03-15 23:30:01.409 075 11549.41 209.45 56713.02 88888.00 2020-03-15 23:30:01.909 075 11549.46 209.46 56713.02 88888.00 2020-03-15 23:30:02.409 075 11549.40 209.46 56713.11 88888.00 2020-03-15 23:30:02.909 075 11549.48 209.52 56713.13 88888.00 2020-03-15 23:30:03.409 075 11549.51 209.55 56713.15 88888.00 2020-03-15 23:30:03.909 075 11549.42 209.59 56713.18 88888.00 2020-03-15 23:30:04.409 075 11549.48 209.60 56713.23 88888.00 2020-03-15 23:30:04.909 075 11549.43 209.59 56713.23 88888.00 2020-03-15 23:30:05.409 075 11549.40 209.65 56713.26 88888.00 2020-03-15 23:30:05.909 075 11549.46 209.66 56713.27 88888.00 2020-03-15 23:30:06.409 075 11549.41 209.61 56713.34 88888.00 2020-03-15 23:30:06.909 075 11549.45 209.61 56713.33 88888.00 2020-03-15 23:30:07.409 075 11549.36 209.59 56713.36 88888.00 2020-03-15 23:30:07.909 075 11549.26 209.58 56713.40 88888.00 2020-03-15 23:30:08.409 075 11549.28 209.61 56713.44 88888.00 2020-03-15 23:30:08.909 075 11549.43 209.60 56713.44 88888.00 2020-03-15 23:30:09.409 075 11549.49 209.66 56713.52 88888.00 2020-03-15 23:30:09.909 075 11549.53 209.67 56713.54 88888.00 2020-03-15 23:30:10.409 075 11549.49 209.65 56713.53 88888.00 2020-03-15 23:30:10.909 075 11549.56 209.74 56713.63 88888.00 2020-03-15 23:30:11.409 075 11549.61 209.75 56713.65 88888.00 2020-03-15 23:30:11.909 075 11549.52 209.77 56713.72 88888.00 2020-03-15 23:30:12.909 075 11549.59 209.76 56713.69 88888.00 2020-03-15 23:30:13.409 075 11549.51 209.80 56713.66 88888.00 2020-03-15 23:30:13.909 075 11549.54 209.80 56713.72 88888.00 2020-03-15 23:30:14.409 075 11549.51 209.76 56713.76 88888.00 2020-03-15 23:30:14.909 075 11549.52 209.81 56713.79 88888.00 2020-03-15 23:30:15.409 075 11549.60 209.82 56713.81 88888.00 2020-03-15 23:30:15.909 075 11549.55 209.82 56713.83 88888.00 2020-03-15 23:30:16.409 075 11549.58 209.86 56713.90 88888.00 2020-03-15 23:30:16.909 075 11549.65 209.93 56713.92 88888.00 2020-03-15 23:30:17.409 075 11549.61 209.94 56713.96 88888.00 2020-03-15 23:30:17.909 075 11549.68 210.01 56713.96 88888.00 2020-03-15 23:30:18.409 075 11549.62 210.01 56713.95 88888.00 2020-03-15 23:30:18.909 075 11549.63 210.02 56713.98 88888.00 2020-03-15 23:30:19.409 075 11549.75 210.02 56713.92 88888.00 2020-03-15 23:30:19.909 075 11549.68 209.99 56713.91 88888.00 2020-03-15 23:30:20.409 075 11549.69 210.04 56713.89 88888.00 2020-03-15 23:30:20.909 075 11549.76 210.03 56713.85 88888.00 2020-03-15 23:30:21.409 075 11549.63 210.00 56713.88 88888.00 2020-03-15 23:30:21.909 075 11549.67 210.03 56713.94 88888.00 2020-03-15 23:30:22.909 075 11549.65 209.99 56714.01 88888.00 2020-03-15 23:30:23.409 075 11549.76 209.99 56713.95 88888.00 2020-03-15 23:30:23.909 075 11549.70 210.03 56713.90 88888.00 2020-03-15 23:30:24.409 075 11549.66 210.10 56713.92 88888.00 2020-03-15 23:30:24.909 075 11549.75 210.06 56713.90 88888.00 2020-03-15 23:30:25.409 075 11549.67 210.06 56713.89 88888.00 2020-03-15 23:30:25.909 075 11549.70 210.10 56713.88 88888.00 2020-03-15 23:30:26.409 075 11549.74 210.02 56713.89 88888.00 2020-03-15 23:30:26.909 075 11549.67 209.96 56713.86 88888.00 2020-03-15 23:30:27.409 075 11549.72 210.01 56713.89 88888.00 2020-03-15 23:30:27.909 075 11549.73 209.96 56713.88 88888.00 2020-03-15 23:30:28.409 075 11549.70 210.00 56713.84 88888.00 2020-03-15 23:30:28.909 075 11549.75 209.99 56713.77 88888.00 2020-03-15 23:30:29.409 075 11549.73 209.95 56713.76 88888.00 2020-03-15 23:30:29.909 075 11549.72 209.96 56713.78 88888.00 2020-03-15 23:30:30.409 075 11549.77 209.95 56713.76 88888.00 2020-03-15 23:30:30.909 075 11549.68 209.96 56713.71 88888.00 2020-03-15 23:30:31.409 075 11549.68 210.01 56713.76 88888.00 2020-03-15 23:30:31.909 075 11549.74 210.03 56713.78 88888.00 2020-03-15 23:30:32.409 075 11549.66 209.99 56713.81 88888.00 2020-03-15 23:30:32.909 075 11549.74 209.92 56713.82 88888.00 2020-03-15 23:30:33.409 075 11549.75 209.97 56713.76 88888.00 2020-03-15 23:30:33.909 075 11549.69 210.03 56713.73 88888.00 2020-03-15 23:30:34.409 075 11549.74 210.00 56713.71 88888.00 2020-03-15 23:30:34.909 075 11549.73 209.93 56713.66 88888.00 2020-03-15 23:30:35.409 075 11549.72 209.88 56713.64 88888.00 2020-03-15 23:30:35.909 075 11549.72 209.79 56713.63 88888.00 2020-03-15 23:30:36.409 075 11549.61 209.75 56713.58 88888.00 2020-03-15 23:30:36.909 075 11549.67 209.85 56713.62 88888.00 2020-03-15 23:30:37.409 075 11549.70 209.85 56713.71 88888.00 2020-03-15 23:30:37.909 075 11549.66 209.85 56713.79 88888.00 2020-03-15 23:30:38.409 075 11549.73 209.85 56713.77 88888.00 2020-03-15 23:30:38.909 075 11549.69 209.80 56713.70 88888.00 2020-03-15 23:30:39.409 075 11549.67 209.83 56713.60 88888.00 2020-03-15 23:30:39.909 075 11549.72 209.85 56713.59 88888.00 2020-03-15 23:30:40.409 075 11549.66 209.81 56713.59 88888.00 2020-03-15 23:30:40.909 075 11549.58 209.81 56713.59 88888.00 2020-03-15 23:30:41.409 075 11549.61 209.77 56713.60 88888.00 2020-03-15 23:30:41.909 075 11549.52 209.76 56713.59 88888.00 2020-03-15 23:30:42.409 075 11549.48 209.79 56713.60 88888.00 2020-03-15 23:30:42.909 075 11549.49 209.73 56713.57 88888.00 2020-03-15 23:30:43.409 075 11549.43 209.70 56713.57 88888.00 2020-03-15 23:30:43.909 075 11549.53 209.68 56713.51 88888.00 2020-03-15 23:30:44.409 075 11549.49 209.65 56713.51 88888.00 2020-03-15 23:30:44.909 075 11549.48 209.63 56713.49 88888.00 2020-03-15 23:30:45.409 075 11549.53 209.60 56713.45 88888.00 2020-03-15 23:30:46.409 075 11549.40 209.60 56713.40 88888.00 2020-03-15 23:30:46.909 075 11549.40 209.55 56713.39 88888.00 2020-03-15 23:30:47.409 075 11549.34 209.47 56713.37 88888.00 2020-03-15 23:30:47.909 075 11549.36 209.51 56713.39 88888.00 2020-03-15 23:30:48.409 075 11549.39 209.47 56713.37 88888.00 2020-03-15 23:30:48.909 075 11549.32 209.46 56713.34 88888.00 2020-03-15 23:30:49.409 075 11549.36 209.41 56713.34 88888.00 2020-03-15 23:30:49.909 075 11549.29 209.36 56713.28 88888.00 2020-03-15 23:30:50.409 075 11549.22 209.40 56713.27 88888.00 2020-03-15 23:30:50.909 075 11549.31 209.46 56713.27 88888.00 2020-03-15 23:30:51.409 075 11549.21 209.43 56713.28 88888.00 2020-03-15 23:30:51.909 075 11549.19 209.45 56713.28 88888.00 2020-03-15 23:30:52.409 075 11549.15 209.41 56713.30 88888.00 2020-03-15 23:30:52.909 075 11549.12 209.41 56713.26 88888.00 2020-03-15 23:30:53.409 075 11549.15 209.38 56713.21 88888.00 2020-03-15 23:30:53.909 075 11549.08 209.28 56713.12 88888.00 2020-03-15 23:30:54.409 075 11548.94 209.33 56713.11 88888.00 2020-03-15 23:30:54.909 075 11549.04 209.35 56713.09 88888.00 2020-03-15 23:30:55.409 075 11549.00 209.31 56713.09 88888.00 2020-03-15 23:30:56.409 075 11548.92 209.24 56713.02 88888.00 2020-03-15 23:30:56.909 075 11548.91 209.17 56712.96 88888.00 2020-03-15 23:30:57.409 075 11548.93 209.18 56712.96 88888.00 2020-03-15 23:30:57.909 075 11548.96 209.09 56712.88 88888.00 2020-03-15 23:30:58.409 075 11548.85 209.07 56712.83 88888.00 2020-03-15 23:30:58.909 075 11548.89 209.09 56712.77 88888.00 2020-03-15 23:30:59.409 075 11548.78 209.07 56712.72 88888.00 2020-03-15 23:30:59.909 075 11548.72 209.06 56712.67 88888.00 2020-03-15 23:31:00.409 075 11548.82 209.02 56712.72 88888.00 2020-03-15 23:31:00.909 075 11548.71 208.97 56712.66 88888.00 2020-03-15 23:31:01.409 075 11548.72 208.97 56712.66 88888.00 2020-03-15 23:31:01.909 075 11548.73 208.90 56712.66 88888.00 2020-03-15 23:31:02.409 075 11548.63 208.90 56712.63 88888.00 2020-03-15 23:31:02.909 075 11548.65 208.92 56712.56 88888.00 2020-03-15 23:31:03.409 075 11548.65 208.85 56712.55 88888.00 2020-03-15 23:31:03.909 075 11548.62 208.81 56712.53 88888.00 2020-03-15 23:31:04.409 075 11548.68 208.79 56712.49 88888.00 2020-03-15 23:31:04.909 075 11548.63 208.75 56712.44 88888.00 2020-03-15 23:31:05.409 075 11548.58 208.78 56712.35 88888.00 2020-03-15 23:31:05.909 075 11548.58 208.73 56712.32 88888.00 2020-03-15 23:31:06.409 075 11548.50 208.70 56712.29 88888.00 2020-03-15 23:31:06.909 075 11548.48 208.71 56712.24 88888.00 2020-03-15 23:31:07.409 075 11548.45 208.65 56712.22 88888.00 2020-03-15 23:31:07.909 075 11548.37 208.63 56712.22 88888.00 2020-03-15 23:31:08.409 075 11548.42 208.64 56712.17 88888.00 2020-03-15 23:31:08.909 075 11548.30 208.59 56712.11 88888.00 2020-03-15 23:31:09.409 075 11548.27 208.58 56712.09 88888.00 2020-03-15 23:31:09.909 075 11548.27 208.58 56712.02 88888.00 2020-03-15 23:31:10.409 075 11548.17 208.57 56711.98 88888.00 2020-03-15 23:31:10.909 075 11548.27 208.56 56711.98 88888.00 2020-03-15 23:31:11.409 075 11548.31 208.51 56711.91 88888.00 2020-03-15 23:31:11.909 075 11548.26 208.47 56711.83 88888.00 2020-03-15 23:31:12.409 075 11548.19 208.47 56711.83 88888.00 2020-03-15 23:31:12.909 075 11548.09 208.44 56711.77 88888.00 2020-03-15 23:31:13.409 075 11547.97 208.45 56711.74 88888.00 2020-03-15 23:31:13.909 075 11548.09 208.46 56711.69 88888.00 2020-03-15 23:31:14.409 075 11548.06 208.37 56711.58 88888.00 2020-03-15 23:31:14.909 075 11548.10 208.34 56711.57 88888.00 2020-03-15 23:31:15.409 075 11548.16 208.29 56711.54 88888.00 2020-03-15 23:31:16.409 075 11548.17 208.23 56711.46 88888.00 2020-03-15 23:31:16.909 075 11548.13 208.31 56711.39 88888.00 2020-03-15 23:31:17.409 075 11548.07 208.31 56711.37 88888.00 2020-03-15 23:31:17.909 075 11548.06 208.31 56711.39 88888.00 2020-03-15 23:31:18.409 075 11547.97 208.27 56711.35 88888.00 2020-03-15 23:31:18.909 075 11547.88 208.25 56711.33 88888.00 2020-03-15 23:31:19.409 075 11548.00 208.22 56711.28 88888.00 2020-03-15 23:31:19.909 075 11547.89 208.16 56711.22 88888.00 2020-03-15 23:31:20.409 075 11547.87 208.17 56711.16 88888.00 2020-03-15 23:31:20.909 075 11547.90 208.20 56711.15 88888.00 2020-03-15 23:31:21.409 075 11547.86 208.16 56711.08 88888.00 2020-03-15 23:31:21.909 075 11547.90 208.15 56711.06 88888.00 2020-03-15 23:31:22.409 075 11547.89 208.10 56710.99 88888.00 2020-03-15 23:31:22.909 075 11547.83 208.10 56710.93 88888.00 2020-03-15 23:31:23.409 075 11547.87 208.09 56710.90 88888.00 2020-03-15 23:31:23.909 075 11547.82 208.03 56710.80 88888.00 2020-03-15 23:31:24.409 075 11547.80 208.03 56710.82 88888.00 2020-03-15 23:31:24.909 075 11547.86 208.00 56710.78 88888.00 2020-03-15 23:31:25.409 075 11547.78 207.97 56710.69 88888.00 2020-03-15 23:31:25.909 075 11547.83 207.99 56710.69 88888.00 2020-03-15 23:31:26.409 075 11547.83 207.98 56710.64 88888.00 2020-03-15 23:31:26.909 075 11547.72 207.97 56710.60 88888.00 2020-03-15 23:31:27.409 075 11547.79 208.00 56710.57 88888.00 2020-03-15 23:31:27.909 075 11547.83 207.99 56710.52 88888.00 2020-03-15 23:31:28.409 075 11547.81 207.97 56710.60 88888.00 2020-03-15 23:31:28.909 075 11547.90 207.92 56710.60 88888.00 2020-03-15 23:31:29.409 075 11547.82 207.90 56710.51 88888.00 2020-03-15 23:31:29.909 075 11547.81 207.93 56710.49 88888.00 2020-03-15 23:31:30.409 075 11547.88 207.92 56710.50 88888.00 2020-03-15 23:31:30.909 075 11547.82 207.90 56710.44 88888.00 2020-03-15 23:31:31.409 075 11547.90 207.91 56710.43 88888.00 2020-03-15 23:31:31.909 075 11547.92 207.88 56710.38 88888.00 2020-03-15 23:31:32.409 075 11547.85 207.85 56710.38 88888.00 2020-03-15 23:31:32.909 075 11547.92 207.82 56710.39 88888.00 2020-03-15 23:31:33.409 075 11547.76 207.81 56710.36 88888.00 2020-03-15 23:31:33.909 075 11547.71 207.83 56710.36 88888.00 2020-03-15 23:31:34.409 075 11547.75 207.82 56710.32 88888.00 2020-03-15 23:31:34.909 075 11547.80 207.83 56710.26 88888.00 2020-03-15 23:31:35.409 075 11547.89 207.82 56710.24 88888.00 2020-03-15 23:31:35.909 075 11547.96 207.77 56710.24 88888.00 2020-03-15 23:31:36.410 075 11547.93 207.82 56710.19 88888.00 2020-03-15 23:31:36.910 075 11547.99 207.85 56710.23 88888.00 2020-03-15 23:31:37.410 075 11547.97 207.84 56710.17 88888.00 2020-03-15 23:31:37.910 075 11547.93 207.88 56710.20 88888.00 2020-03-15 23:31:38.410 075 11547.99 207.91 56710.29 88888.00 2020-03-15 23:31:38.910 075 11547.90 207.88 56710.29 88888.00 2020-03-15 23:31:39.410 075 11547.87 207.90 56710.19 88888.00 2020-03-15 23:31:39.910 075 11547.93 207.83 56710.17 88888.00 2020-03-15 23:31:40.410 075 11547.89 207.83 56710.12 88888.00 2020-03-15 23:31:40.910 075 11547.97 207.83 56710.07 88888.00 2020-03-15 23:31:41.410 075 11547.99 207.77 56710.06 88888.00 2020-03-15 23:31:41.910 075 11548.00 207.78 56710.00 88888.00 2020-03-15 23:31:42.410 075 11548.03 207.75 56709.97 88888.00 2020-03-15 23:31:42.910 075 11547.99 207.69 56709.93 88888.00 2020-03-15 23:31:43.410 075 11547.96 207.71 56709.98 88888.00 2020-03-15 23:31:43.910 075 11547.99 207.71 56709.98 88888.00 2020-03-15 23:31:44.410 075 11547.97 207.70 56709.99 88888.00 2020-03-15 23:31:44.910 075 11548.01 207.77 56710.01 88888.00 2020-03-15 23:31:45.410 075 11548.07 207.73 56709.98 88888.00 2020-03-15 23:31:45.910 075 11547.97 207.73 56709.99 88888.00 2020-03-15 23:31:46.410 075 11548.00 207.75 56709.98 88888.00 2020-03-15 23:31:46.910 075 11547.96 207.71 56709.90 88888.00 2020-03-15 23:31:47.910 075 11548.02 207.66 56709.86 88888.00 2020-03-15 23:31:48.410 075 11547.94 207.65 56709.81 88888.00 2020-03-15 23:31:48.910 075 11547.97 207.63 56709.80 88888.00 2020-03-15 23:31:49.410 075 11547.95 207.56 56709.78 88888.00 2020-03-15 23:31:49.910 075 11547.85 207.51 56709.80 88888.00 2020-03-15 23:31:50.410 075 11547.96 207.49 56709.80 88888.00 2020-03-15 23:31:50.910 075 11547.99 207.45 56709.74 88888.00 2020-03-15 23:31:51.410 075 11547.93 207.43 56709.73 88888.00 2020-03-15 23:31:51.910 075 11548.02 207.43 56709.68 88888.00 2020-03-15 23:31:52.410 075 11547.88 207.39 56709.68 88888.00 2020-03-15 23:31:52.910 075 11547.87 207.44 56709.68 88888.00 2020-03-15 23:31:53.410 075 11547.97 207.42 56709.65 88888.00 2020-03-15 23:31:53.910 075 11547.94 207.41 56709.66 88888.00 2020-03-15 23:31:54.410 075 11547.94 207.44 56709.70 88888.00 2020-03-15 23:31:54.910 075 11548.01 207.39 56709.65 88888.00 2020-03-15 23:31:55.410 075 11547.90 207.37 56709.60 88888.00 2020-03-15 23:31:55.910 075 11548.01 207.37 56709.54 88888.00 2020-03-15 23:31:56.410 075 11548.02 207.25 56709.52 88888.00 2020-03-15 23:31:56.910 075 11547.96 207.25 56709.53 88888.00 2020-03-15 23:31:57.910 075 11548.01 207.29 56709.46 88888.00 2020-03-15 23:31:58.410 075 11548.00 207.29 56709.43 88888.00 2020-03-15 23:31:58.910 075 11547.99 207.29 56709.38 88888.00 2020-03-15 23:31:59.410 075 11547.96 207.23 56709.35 88888.00 2020-03-15 23:31:59.910 075 11548.02 207.23 56709.34 88888.00 2020-03-15 23:32:00.410 075 11548.06 207.21 56709.35 88888.00 2020-03-15 23:32:00.910 075 11547.89 207.18 56709.23 88888.00 2020-03-15 23:32:01.410 075 11547.97 207.15 56709.20 88888.00 2020-03-15 23:32:01.910 075 11547.95 207.10 56709.19 88888.00 2020-03-15 23:32:02.410 075 11547.87 207.13 56709.22 88888.00 2020-03-15 23:32:02.910 075 11547.90 207.09 56709.14 88888.00 2020-03-15 23:32:03.410 075 11547.86 207.02 56709.09 88888.00 2020-03-15 23:32:03.910 075 11547.96 207.00 56709.10 88888.00 2020-03-15 23:32:04.410 075 11548.04 206.96 56709.03 88888.00 2020-03-15 23:32:04.910 075 11547.94 207.00 56709.08 88888.00 2020-03-15 23:32:05.410 075 11548.02 207.02 56709.04 88888.00 2020-03-15 23:32:05.910 075 11548.00 206.97 56709.02 88888.00 2020-03-15 23:32:06.410 075 11548.02 206.94 56708.97 88888.00 2020-03-15 23:32:06.910 075 11548.11 206.91 56708.94 88888.00 2020-03-15 23:32:07.410 075 11548.04 206.88 56708.88 88888.00 2020-03-15 23:32:07.910 075 11548.02 206.88 56708.82 88888.00 2020-03-15 23:32:08.410 075 11548.10 206.82 56708.77 88888.00 2020-03-15 23:32:08.910 075 11548.00 206.77 56708.74 88888.00 2020-03-15 23:32:09.410 075 11548.01 206.75 56708.71 88888.00 2020-03-15 23:32:09.910 075 11548.03 206.73 56708.70 88888.00 2020-03-15 23:32:10.410 075 11547.97 206.73 56708.69 88888.00 2020-03-15 23:32:10.910 075 11548.08 206.75 56708.64 88888.00 2020-03-15 23:32:11.410 075 11548.06 206.67 56708.57 88888.00 2020-03-15 23:32:11.910 075 11548.07 206.64 56708.58 88888.00 2020-03-15 23:32:12.410 075 11548.14 206.60 56708.56 88888.00 2020-03-15 23:32:12.910 075 11548.08 206.52 56708.51 88888.00 2020-03-15 23:32:13.410 075 11548.13 206.54 56708.49 88888.00 2020-03-15 23:32:13.910 075 11548.15 206.52 56708.50 88888.00 2020-03-15 23:32:14.410 075 11548.15 206.50 56708.49 88888.00 2020-03-15 23:32:14.910 075 11548.15 206.47 56708.49 88888.00 2020-03-15 23:32:15.410 075 11548.14 206.46 56708.50 88888.00 2020-03-15 23:32:15.910 075 11548.10 206.46 56708.48 88888.00 2020-03-15 23:32:16.410 075 11548.16 206.45 56708.50 88888.00 2020-03-15 23:32:16.910 075 11548.06 206.36 56708.44 88888.00 2020-03-15 23:32:17.410 075 11548.00 206.33 56708.36 88888.00 2020-03-15 23:32:17.910 075 11548.11 206.30 56708.30 88888.00 2020-03-15 23:32:18.410 075 11548.06 206.26 56708.25 88888.00 2020-03-15 23:32:18.910 075 11547.96 206.25 56708.19 88888.00 2020-03-15 23:32:19.410 075 11547.93 206.21 56708.17 88888.00 2020-03-15 23:32:19.910 075 11547.87 206.20 56708.17 88888.00 2020-03-15 23:32:20.410 075 11547.93 206.16 56708.17 88888.00 2020-03-15 23:32:20.910 075 11547.95 206.14 56708.10 88888.00 2020-03-15 23:32:21.410 075 11547.95 206.12 56708.07 88888.00 2020-03-15 23:32:21.910 075 11548.06 206.07 56708.07 88888.00 2020-03-15 23:32:22.410 075 11547.97 205.96 56708.05 88888.00 2020-03-15 23:32:22.910 075 11548.00 205.93 56708.06 88888.00 2020-03-15 23:32:23.410 075 11548.14 205.94 56708.06 88888.00 2020-03-15 23:32:23.910 075 11548.07 205.93 56708.02 88888.00 2020-03-15 23:32:24.410 075 11548.09 205.94 56707.99 88888.00 2020-03-15 23:32:24.910 075 11548.06 205.88 56707.99 88888.00 2020-03-15 23:32:25.910 075 11548.06 205.88 56707.98 88888.00 2020-03-15 23:32:26.410 075 11548.06 205.84 56707.98 88888.00 2020-03-15 23:32:26.910 075 11548.16 205.84 56707.91 88888.00 2020-03-15 23:32:27.410 075 11548.20 205.85 56707.87 88888.00 2020-03-15 23:32:27.910 075 11548.11 205.79 56707.87 88888.00 2020-03-15 23:32:28.410 075 11548.13 205.78 56707.87 88888.00 2020-03-15 23:32:28.910 075 11548.17 205.73 56707.87 88888.00 2020-03-15 23:32:29.410 075 11548.10 205.69 56707.87 88888.00 2020-03-15 23:32:29.910 075 11548.21 205.66 56707.81 88888.00 2020-03-15 23:32:30.410 075 11548.14 205.65 56707.75 88888.00 2020-03-15 23:32:30.910 075 11548.09 205.62 56707.76 88888.00 2020-03-15 23:32:31.410 075 11548.22 205.61 56707.76 88888.00 2020-03-15 23:32:31.910 075 11548.19 205.58 56707.79 88888.00 2020-03-15 23:32:32.410 075 11548.15 205.59 56707.78 88888.00 2020-03-15 23:32:32.910 075 11548.23 205.59 56707.80 88888.00 2020-03-15 23:32:33.410 075 11548.33 205.53 56707.81 88888.00 2020-03-15 23:32:33.910 075 11548.38 205.51 56707.82 88888.00 2020-03-15 23:32:34.410 075 11548.45 205.46 56707.84 88888.00 2020-03-15 23:32:34.910 075 11548.44 205.47 56707.85 88888.00 2020-03-15 23:32:35.410 075 11548.45 205.44 56707.82 88888.00 2020-03-15 23:32:35.910 075 11548.40 205.41 56707.85 88888.00 2020-03-15 23:32:36.410 075 11548.27 205.45 56707.85 88888.00 2020-03-15 23:32:36.910 075 11548.33 205.40 56707.84 88888.00 2020-03-15 23:32:37.410 075 11548.31 205.39 56707.86 88888.00 2020-03-15 23:32:37.910 075 11548.38 205.44 56707.86 88888.00 2020-03-15 23:32:38.410 075 11548.49 205.43 56707.91 88888.00 2020-03-15 23:32:38.910 075 11548.44 205.44 56707.93 88888.00 2020-03-15 23:32:39.410 075 11548.50 205.43 56707.95 88888.00 2020-03-15 23:32:39.910 075 11548.44 205.38 56707.94 88888.00 2020-03-15 23:32:40.410 075 11548.40 205.40 56707.98 88888.00 2020-03-15 23:32:40.910 075 11548.48 205.37 56707.98 88888.00 2020-03-15 23:32:41.410 075 11548.36 205.33 56708.04 88888.00 2020-03-15 23:32:41.910 075 11548.22 205.32 56708.05 88888.00 2020-03-15 23:32:42.410 075 11548.23 205.28 56708.02 88888.00 2020-03-15 23:32:42.910 075 11548.16 205.26 56708.00 88888.00 2020-03-15 23:32:43.410 075 11548.33 205.27 56708.08 88888.00 2020-03-15 23:32:43.910 075 11548.47 205.21 56708.05 88888.00 2020-03-15 23:32:44.410 075 11548.41 205.23 56708.07 88888.00 2020-03-15 23:32:44.910 075 11548.47 205.24 56708.13 88888.00 2020-03-15 23:32:45.410 075 11548.42 205.21 56708.17 88888.00 2020-03-15 23:32:45.910 075 11548.43 205.25 56708.14 88888.00 2020-03-15 23:32:46.410 075 11548.45 205.25 56708.14 88888.00 2020-03-15 23:32:46.910 075 11548.37 205.19 56708.18 88888.00 2020-03-15 23:32:47.410 075 11548.37 205.18 56708.24 88888.00 2020-03-15 23:32:47.910 075 11548.37 205.14 56708.25 88888.00 2020-03-15 23:32:48.410 075 11548.28 205.16 56708.25 88888.00 2020-03-15 23:32:48.910 075 11548.30 205.14 56708.26 88888.00 2020-03-15 23:32:49.410 075 11548.36 205.12 56708.33 88888.00 2020-03-15 23:32:49.910 075 11548.33 205.10 56708.32 88888.00 2020-03-15 23:32:50.410 075 11548.40 205.06 56708.37 88888.00 2020-03-15 23:32:50.910 075 11548.36 205.02 56708.37 88888.00 2020-03-15 23:32:51.410 075 11548.28 204.98 56708.38 88888.00 2020-03-15 23:32:51.910 075 11548.33 205.00 56708.34 88888.00 2020-03-15 23:32:52.410 075 11548.28 205.03 56708.36 88888.00 2020-03-15 23:32:52.910 075 11548.29 205.05 56708.38 88888.00 2020-03-15 23:32:53.410 075 11548.26 205.00 56708.38 88888.00 2020-03-15 23:32:53.910 075 11548.07 204.99 56708.42 88888.00 2020-03-15 23:32:54.410 075 11548.08 205.03 56708.46 88888.00 2020-03-15 23:32:54.910 075 11548.04 204.99 56708.46 88888.00 2020-03-15 23:32:55.910 075 11548.08 205.03 56708.56 88888.00 2020-03-15 23:32:56.410 075 11548.04 204.98 56708.52 88888.00 2020-03-15 23:32:56.910 075 11548.06 204.94 56708.55 88888.00 2020-03-15 23:32:57.410 075 11548.13 204.93 56708.58 88888.00 2020-03-15 23:32:57.910 075 11548.06 204.96 56708.63 88888.00 2020-03-15 23:32:58.410 075 11548.10 204.97 56708.66 88888.00 2020-03-15 23:32:58.910 075 11548.13 204.91 56708.62 88888.00 2020-03-15 23:32:59.410 075 11548.04 204.90 56708.62 88888.00 2020-03-15 23:32:59.910 075 11548.21 204.92 56708.66 88888.00 2020-03-15 23:33:00.410 075 11548.27 204.91 56708.68 88888.00 2020-03-15 23:33:00.910 075 11548.26 204.94 56708.69 88888.00 2020-03-15 23:33:01.410 075 11548.30 204.89 56708.66 88888.00 2020-03-15 23:33:01.910 075 11548.21 204.86 56708.69 88888.00 2020-03-15 23:33:02.410 075 11548.16 204.90 56708.79 88888.00 2020-03-15 23:33:02.910 075 11548.08 204.86 56708.77 88888.00 2020-03-15 23:33:03.410 075 11548.02 204.86 56708.78 88888.00 2020-03-15 23:33:03.910 075 11548.09 204.83 56708.81 88888.00 2020-03-15 23:33:04.410 075 11548.02 204.76 56708.79 88888.00 2020-03-15 23:33:04.910 075 11548.10 204.78 56708.75 88888.00 2020-03-15 23:33:05.410 075 11548.21 204.79 56708.78 88888.00 2020-03-15 23:33:05.910 075 11548.15 204.83 56708.78 88888.00 2020-03-15 23:33:06.410 075 11548.08 204.84 56708.77 88888.00 2020-03-15 23:33:06.910 075 11548.15 204.78 56708.77 88888.00 2020-03-15 23:33:07.410 075 11548.13 204.75 56708.75 88888.00 2020-03-15 23:33:07.910 075 11548.16 204.76 56708.76 88888.00 2020-03-15 23:33:08.410 075 11548.14 204.70 56708.78 88888.00 2020-03-15 23:33:08.910 075 11548.04 204.66 56708.78 88888.00 2020-03-15 23:33:09.410 075 11548.15 204.66 56708.75 88888.00 2020-03-15 23:33:09.910 075 11548.07 204.60 56708.69 88888.00 2020-03-15 23:33:10.410 075 11548.06 204.63 56708.68 88888.00 2020-03-15 23:33:10.910 075 11548.10 204.65 56708.65 88888.00 2020-03-15 23:33:11.410 075 11548.01 204.65 56708.65 88888.00 2020-03-15 23:33:11.910 075 11548.03 204.62 56708.63 88888.00 2020-03-15 23:33:12.410 075 11548.04 204.58 56708.59 88888.00 2020-03-15 23:33:12.910 075 11547.97 204.60 56708.58 88888.00 2020-03-15 23:33:13.410 075 11548.02 204.58 56708.58 88888.00 2020-03-15 23:33:13.910 075 11547.87 204.53 56708.57 88888.00 2020-03-15 23:33:14.410 075 11547.79 204.55 56708.61 88888.00 2020-03-15 23:33:14.910 075 11547.90 204.56 56708.62 88888.00 2020-03-15 23:33:15.410 075 11547.86 204.52 56708.57 88888.00 2020-03-15 23:33:15.910 075 11547.85 204.49 56708.53 88888.00 2020-03-15 23:33:16.410 075 11547.83 204.44 56708.51 88888.00 2020-03-15 23:33:16.910 075 11547.74 204.42 56708.48 88888.00 2020-03-15 23:33:17.410 075 11547.73 204.46 56708.51 88888.00 2020-03-15 23:33:17.910 075 11547.59 204.42 56708.49 88888.00 2020-03-15 23:33:18.410 075 11547.57 204.44 56708.51 88888.00 2020-03-15 23:33:19.410 075 11547.55 204.34 56708.50 88888.00 2020-03-15 23:33:19.910 075 11547.53 204.34 56708.53 88888.00 2020-03-15 23:33:20.410 075 11547.59 204.32 56708.53 88888.00 2020-03-15 23:33:20.910 075 11547.55 204.32 56708.49 88888.00 2020-03-15 23:33:21.410 075 11547.64 204.38 56708.52 88888.00 2020-03-15 23:33:21.910 075 11547.62 204.35 56708.53 88888.00 2020-03-15 23:33:22.410 075 11547.54 204.34 56708.56 88888.00 2020-03-15 23:33:22.910 075 11547.58 204.34 56708.51 88888.00 2020-03-15 23:33:23.410 075 11547.53 204.29 56708.51 88888.00 2020-03-15 23:33:23.910 075 11547.47 204.24 56708.57 88888.00 2020-03-15 23:33:24.410 075 11547.55 204.24 56708.53 88888.00 2020-03-15 23:33:24.910 075 11547.53 204.24 56708.55 88888.00 2020-03-15 23:33:25.410 075 11547.62 204.25 56708.56 88888.00 2020-03-15 23:33:25.910 075 11547.75 204.28 56708.52 88888.00 2020-03-15 23:33:26.410 075 11547.68 204.30 56708.51 88888.00 2020-03-15 23:33:26.910 075 11547.73 204.35 56708.52 88888.00 2020-03-15 23:33:27.410 075 11547.68 204.30 56708.51 88888.00 2020-03-15 23:33:27.910 075 11547.66 204.34 56708.56 88888.00 2020-03-15 23:33:28.410 075 11547.72 204.30 56708.56 88888.00 2020-03-15 23:33:29.410 075 11547.61 204.24 56708.52 88888.00 2020-03-15 23:33:29.910 075 11547.71 204.16 56708.50 88888.00 2020-03-15 23:33:30.410 075 11547.62 204.10 56708.56 88888.00 2020-03-15 23:33:30.910 075 11547.62 204.21 56708.57 88888.00 2020-03-15 23:33:31.410 075 11547.67 204.25 56708.52 88888.00 2020-03-15 23:33:31.910 075 11547.66 204.25 56708.48 88888.00 2020-03-15 23:33:32.410 075 11547.73 204.26 56708.52 88888.00 2020-03-15 23:33:32.910 075 11547.72 204.22 56708.58 88888.00 2020-03-15 23:33:33.410 075 11547.68 204.24 56708.65 88888.00 2020-03-15 23:33:33.910 075 11547.66 204.26 56708.62 88888.00 2020-03-15 23:33:34.411 075 11547.51 204.26 56708.59 88888.00 2020-03-15 23:33:34.911 075 11547.47 204.26 56708.59 88888.00 2020-03-15 23:33:35.411 075 11547.47 204.24 56708.59 88888.00 2020-03-15 23:33:35.911 075 11547.47 204.32 56708.61 88888.00 2020-03-15 23:33:36.411 075 11547.53 204.39 56708.58 88888.00 2020-03-15 23:33:36.911 075 11547.47 204.34 56708.55 88888.00 2020-03-15 23:33:37.411 075 11547.46 204.31 56708.66 88888.00 2020-03-15 23:33:37.911 075 11547.54 204.30 56708.74 88888.00 2020-03-15 23:33:38.411 075 11547.53 204.26 56708.74 88888.00 2020-03-15 23:33:38.911 075 11547.55 204.29 56708.71 88888.00 2020-03-15 23:33:39.411 075 11547.59 204.28 56708.75 88888.00 2020-03-15 23:33:39.911 075 11547.51 204.25 56708.75 88888.00 2020-03-15 23:33:40.411 075 11547.50 204.26 56708.69 88888.00 2020-03-15 23:33:40.911 075 11547.53 204.23 56708.68 88888.00 2020-03-15 23:33:41.411 075 11547.47 204.24 56708.76 88888.00 2020-03-15 23:33:41.911 075 11547.51 204.26 56708.78 88888.00 2020-03-15 23:33:42.411 075 11547.47 204.22 56708.75 88888.00 2020-03-15 23:33:42.911 075 11547.50 204.22 56708.78 88888.00 2020-03-15 23:33:43.411 075 11547.54 204.19 56708.78 88888.00 2020-03-15 23:33:43.911 075 11547.51 204.17 56708.83 88888.00 2020-03-15 23:33:44.411 075 11547.64 204.23 56708.87 88888.00 2020-03-15 23:33:44.911 075 11547.72 204.23 56708.94 88888.00 2020-03-15 23:33:45.411 075 11547.69 204.22 56709.01 88888.00 2020-03-15 23:33:45.911 075 11547.79 204.24 56709.03 88888.00 2020-03-15 23:33:46.411 075 11547.82 204.23 56709.01 88888.00 2020-03-15 23:33:46.911 075 11547.73 204.26 56709.02 88888.00 2020-03-15 23:33:47.411 075 11547.73 204.26 56709.07 88888.00 2020-03-15 23:33:47.911 075 11547.71 204.28 56709.09 88888.00 2020-03-15 23:33:48.411 075 11547.68 204.29 56709.11 88888.00 2020-03-15 23:33:48.911 075 11547.76 204.29 56709.23 88888.00 2020-03-15 23:33:49.411 075 11547.67 204.29 56709.29 88888.00 2020-03-15 23:33:49.911 075 11547.72 204.34 56709.32 88888.00 2020-03-15 23:33:50.411 075 11547.81 204.31 56709.32 88888.00 2020-03-15 23:33:50.911 075 11547.87 204.35 56709.33 88888.00 2020-03-15 23:33:51.411 075 11547.96 204.35 56709.40 88888.00 2020-03-15 23:33:51.911 075 11547.90 204.31 56709.45 88888.00 2020-03-15 23:33:52.411 075 11547.86 204.38 56709.52 88888.00 2020-03-15 23:33:52.911 075 11547.92 204.35 56709.59 88888.00 2020-03-15 23:33:53.411 075 11547.86 204.39 56709.65 88888.00 2020-03-15 23:33:53.911 075 11547.87 204.43 56709.73 88888.00 2020-03-15 23:33:54.411 075 11547.93 204.42 56709.78 88888.00 2020-03-15 23:33:54.911 075 11547.92 204.42 56709.78 88888.00 2020-03-15 23:33:55.411 075 11548.00 204.45 56709.85 88888.00 2020-03-15 23:33:55.911 075 11548.01 204.43 56709.90 88888.00 2020-03-15 23:33:56.411 075 11547.95 204.44 56709.96 88888.00 2020-03-15 23:33:56.911 075 11548.09 204.49 56709.99 88888.00 2020-03-15 23:33:57.411 075 11548.09 204.48 56710.07 88888.00 2020-03-15 23:33:57.911 075 11548.08 204.56 56710.17 88888.00 2020-03-15 23:33:58.411 075 11548.16 204.58 56710.20 88888.00 2020-03-15 23:33:58.911 075 11548.07 204.56 56710.17 88888.00 2020-03-15 23:33:59.411 075 11548.13 204.60 56710.19 88888.00 2020-03-15 23:33:59.911 075 11548.11 204.60 56710.23 88888.00 2020-03-15 23:34:00.411 075 11548.08 204.66 56710.28 88888.00 2020-03-15 23:34:00.911 075 11548.13 204.66 56710.32 88888.00 2020-03-15 23:34:01.411 075 11548.07 204.63 56710.31 88888.00 2020-03-15 23:34:01.911 075 11548.03 204.65 56710.33 88888.00 2020-03-15 23:34:02.411 075 11548.14 204.66 56710.39 88888.00 2020-03-15 23:34:02.911 075 11548.14 204.65 56710.47 88888.00 2020-03-15 23:34:03.411 075 11548.11 204.72 56710.49 88888.00 2020-03-15 23:34:03.911 075 11548.17 204.73 56710.65 88888.00 2020-03-15 23:34:04.411 075 11548.09 204.80 56710.78 88888.00 2020-03-15 23:34:04.911 075 11548.17 204.82 56710.84 88888.00 2020-03-15 23:34:05.411 075 11548.15 204.79 56710.92 88888.00 2020-03-15 23:34:05.911 075 11547.95 204.80 56711.01 88888.00 2020-03-15 23:34:06.411 075 11548.09 204.79 56711.07 88888.00 2020-03-15 23:34:06.911 075 11548.09 204.82 56711.05 88888.00 2020-03-15 23:34:07.411 075 11548.10 204.85 56711.06 88888.00 2020-03-15 23:34:07.911 075 11548.17 204.86 56711.07 88888.00 2020-03-15 23:34:08.411 075 11548.10 204.85 56711.10 88888.00 2020-03-15 23:34:08.911 075 11548.11 204.82 56711.14 88888.00 2020-03-15 23:34:09.411 075 11548.14 204.76 56711.10 88888.00 2020-03-15 23:34:09.911 075 11548.10 204.78 56711.20 88888.00 2020-03-15 23:34:10.411 075 11548.15 204.85 56711.28 88888.00 2020-03-15 23:34:10.911 075 11548.17 204.84 56711.37 88888.00 2020-03-15 23:34:11.411 075 11548.11 204.90 56711.41 88888.00 2020-03-15 23:34:11.911 075 11548.16 204.93 56711.45 88888.00 2020-03-15 23:34:12.411 075 11547.95 204.89 56711.55 88888.00 2020-03-15 23:34:12.911 075 11547.83 204.93 56711.59 88888.00 2020-03-15 23:34:13.411 075 11547.90 204.94 56711.57 88888.00 2020-03-15 23:34:13.911 075 11547.88 204.96 56711.59 88888.00 2020-03-15 23:34:14.411 075 11547.87 204.99 56711.65 88888.00 2020-03-15 23:34:14.911 075 11548.04 204.94 56711.66 88888.00 2020-03-15 23:34:15.411 075 11548.11 204.94 56711.69 88888.00 2020-03-15 23:34:15.911 075 11548.21 204.93 56711.73 88888.00 2020-03-15 23:34:16.411 075 11548.13 204.91 56711.77 88888.00 2020-03-15 23:34:16.911 075 11548.09 204.96 56711.89 88888.00 2020-03-15 23:34:17.411 075 11548.09 204.94 56711.93 88888.00 2020-03-15 23:34:17.911 075 11547.95 204.83 56711.97 88888.00 2020-03-15 23:34:18.411 075 11548.07 204.87 56712.01 88888.00 2020-03-15 23:34:18.911 075 11548.15 204.86 56712.03 88888.00 2020-03-15 23:34:19.411 075 11548.13 204.89 56712.05 88888.00 2020-03-15 23:34:19.911 075 11548.20 204.92 56712.05 88888.00 2020-03-15 23:34:20.411 075 11548.19 204.91 56712.03 88888.00 2020-03-15 23:34:20.911 075 11548.21 204.94 56712.08 88888.00 2020-03-15 23:34:21.411 075 11548.21 204.98 56712.12 88888.00 2020-03-15 23:34:21.911 075 11548.00 204.94 56712.15 88888.00 2020-03-15 23:34:22.411 075 11547.97 204.98 56712.27 88888.00 2020-03-15 23:34:22.911 075 11548.01 204.99 56712.31 88888.00 2020-03-15 23:34:23.411 075 11547.92 204.97 56712.41 88888.00 2020-03-15 23:34:23.911 075 11547.99 204.99 56712.48 88888.00 2020-03-15 23:34:24.411 075 11548.04 204.94 56712.51 88888.00 2020-03-15 23:34:24.911 075 11548.08 204.96 56712.55 88888.00 2020-03-15 23:34:25.411 075 11548.15 204.97 56712.54 88888.00 2020-03-15 23:34:25.911 075 11548.11 204.92 56712.56 88888.00 2020-03-15 23:34:26.411 075 11548.04 204.96 56712.62 88888.00 2020-03-15 23:34:26.911 075 11548.08 204.96 56712.67 88888.00 2020-03-15 23:34:27.411 075 11548.02 204.93 56712.73 88888.00 2020-03-15 23:34:27.911 075 11548.04 204.93 56712.83 88888.00 2020-03-15 23:34:28.411 075 11548.01 204.94 56712.89 88888.00 2020-03-15 23:34:28.911 075 11547.96 204.97 56712.93 88888.00 2020-03-15 23:34:29.411 075 11547.97 204.99 56712.96 88888.00 2020-03-15 23:34:29.911 075 11547.92 204.93 56712.98 88888.00 2020-03-15 23:34:30.411 075 11547.92 204.92 56712.96 88888.00 2020-03-15 23:34:30.911 075 11548.04 204.97 56712.96 88888.00 2020-03-15 23:34:31.411 075 11548.01 204.94 56713.01 88888.00 2020-03-15 23:34:31.911 075 11547.99 204.99 56713.09 88888.00 2020-03-15 23:34:32.411 075 11548.01 204.98 56713.19 88888.00 2020-03-15 23:34:32.911 075 11547.93 204.90 56713.24 88888.00 2020-03-15 23:34:33.411 075 11547.95 204.92 56713.32 88888.00 2020-03-15 23:34:33.911 075 11547.94 204.94 56713.39 88888.00 2020-03-15 23:34:34.411 075 11547.86 205.00 56713.44 88888.00 2020-03-15 23:34:34.911 075 11547.92 205.04 56713.43 88888.00 2020-03-15 23:34:35.411 075 11547.89 205.02 56713.44 88888.00 2020-03-15 23:34:35.911 075 11547.83 205.05 56713.44 88888.00 2020-03-15 23:34:36.411 075 11547.89 205.02 56713.50 88888.00 2020-03-15 23:34:36.911 075 11547.81 204.94 56713.54 88888.00 2020-03-15 23:34:37.411 075 11547.85 204.94 56713.70 88888.00 2020-03-15 23:34:37.911 075 11547.92 204.94 56713.76 88888.00 2020-03-15 23:34:38.411 075 11547.82 205.00 56713.79 88888.00 2020-03-15 23:34:38.911 075 11547.86 205.05 56713.86 88888.00 2020-03-15 23:34:39.411 075 11547.79 205.03 56713.97 88888.00 2020-03-15 23:34:39.911 075 11547.61 205.00 56713.94 88888.00 2020-03-15 23:34:40.911 075 11547.61 204.97 56714.01 88888.00 2020-03-15 23:34:41.411 075 11547.64 205.03 56714.02 88888.00 2020-03-15 23:34:41.911 075 11547.67 205.04 56714.03 88888.00 2020-03-15 23:34:42.411 075 11547.59 205.05 56714.05 88888.00 2020-03-15 23:34:42.911 075 11547.62 205.11 56714.14 88888.00 2020-03-15 23:34:43.411 075 11547.60 205.10 56714.18 88888.00 2020-03-15 23:34:43.911 075 11547.55 205.09 56714.27 88888.00 2020-03-15 23:34:44.411 075 11547.66 205.09 56714.34 88888.00 2020-03-15 23:34:44.911 075 11547.61 205.09 56714.29 88888.00 2020-03-15 23:34:45.411 075 11547.55 205.11 56714.34 88888.00 2020-03-15 23:34:45.911 075 11547.65 205.11 56714.40 88888.00 2020-03-15 23:34:46.411 075 11547.52 205.07 56714.48 88888.00 2020-03-15 23:34:46.911 075 11547.51 205.06 56714.58 88888.00 2020-03-15 23:34:47.411 075 11547.60 205.06 56714.55 88888.00 2020-03-15 23:34:47.911 075 11547.64 205.07 56714.56 88888.00 2020-03-15 23:34:48.411 075 11547.72 205.11 56714.60 88888.00 2020-03-15 23:34:48.911 075 11547.68 205.07 56714.65 88888.00 2020-03-15 23:34:49.411 075 11547.61 205.07 56714.72 88888.00 2020-03-15 23:34:49.911 075 11547.69 205.03 56714.75 88888.00 2020-03-15 23:34:50.911 075 11547.61 205.11 56714.80 88888.00 2020-03-15 23:34:51.411 075 11547.64 205.10 56714.88 88888.00 2020-03-15 23:34:51.911 075 11547.62 205.11 56714.97 88888.00 2020-03-15 23:34:52.411 075 11547.59 205.17 56715.03 88888.00 2020-03-15 23:34:52.911 075 11547.55 205.14 56715.06 88888.00 2020-03-15 23:34:53.411 075 11547.46 205.13 56715.10 88888.00 2020-03-15 23:34:53.911 075 11547.53 205.14 56715.11 88888.00 2020-03-15 23:34:54.411 075 11547.55 205.11 56715.13 88888.00 2020-03-15 23:34:54.911 075 11547.55 205.11 56715.13 88888.00 2020-03-15 23:34:55.411 075 11547.53 205.06 56715.17 88888.00 2020-03-15 23:34:55.911 075 11547.33 205.04 56715.22 88888.00 2020-03-15 23:34:56.411 075 11547.34 205.10 56715.30 88888.00 2020-03-15 23:34:56.911 075 11547.34 205.10 56715.37 88888.00 2020-03-15 23:34:57.411 075 11547.30 205.14 56715.42 88888.00 2020-03-15 23:34:57.911 075 11547.45 205.18 56715.45 88888.00 2020-03-15 23:34:58.411 075 11547.50 205.14 56715.48 88888.00 2020-03-15 23:34:58.911 075 11547.45 205.19 56715.57 88888.00 2020-03-15 23:34:59.411 075 11547.46 205.20 56715.59 88888.00 2020-03-15 23:34:59.911 075 11547.40 205.18 56715.61 88888.00 2020-03-15 23:35:00.411 075 11547.38 205.24 56715.63 88888.00 2020-03-15 23:35:00.911 075 11547.45 205.25 56715.61 88888.00 2020-03-15 23:35:01.411 075 11547.31 205.26 56715.65 88888.00 2020-03-15 23:35:01.911 075 11547.32 205.27 56715.71 88888.00 2020-03-15 23:35:02.411 075 11547.33 205.23 56715.70 88888.00 2020-03-15 23:35:02.911 075 11547.27 205.23 56715.68 88888.00 2020-03-15 23:35:03.411 075 11547.33 205.24 56715.67 88888.00 2020-03-15 23:35:03.911 075 11547.27 205.24 56715.71 88888.00 2020-03-15 23:35:04.411 075 11547.24 205.26 56715.69 88888.00 2020-03-15 23:35:04.911 075 11547.36 205.24 56715.70 88888.00 2020-03-15 23:35:05.411 075 11547.25 205.20 56715.77 88888.00 2020-03-15 23:35:05.911 075 11547.17 205.24 56715.88 88888.00 2020-03-15 23:35:06.411 075 11547.17 205.24 56715.93 88888.00 2020-03-15 23:35:06.911 075 11547.12 205.23 56715.90 88888.00 2020-03-15 23:35:07.411 075 11547.09 205.25 56715.89 88888.00 2020-03-15 23:35:07.911 075 11547.03 205.19 56715.83 88888.00 2020-03-15 23:35:08.411 075 11547.01 205.20 56715.82 88888.00 2020-03-15 23:35:08.911 075 11547.04 205.24 56715.87 88888.00 2020-03-15 23:35:09.411 075 11546.89 205.25 56715.90 88888.00 2020-03-15 23:35:09.911 075 11546.83 205.30 56715.88 88888.00 2020-03-15 23:35:10.411 075 11546.89 205.32 56715.89 88888.00 2020-03-15 23:35:10.911 075 11546.70 205.28 56715.90 88888.00 2020-03-15 23:35:11.411 075 11546.65 205.18 56715.87 88888.00 2020-03-15 23:35:11.911 075 11546.62 205.09 56715.85 88888.00 2020-03-15 23:35:12.411 075 11546.51 205.09 56715.81 88888.00 2020-03-15 23:35:12.911 075 11546.63 205.04 56715.84 88888.00 2020-03-15 23:35:13.411 075 11546.61 205.02 56715.81 88888.00 2020-03-15 23:35:13.911 075 11546.56 205.04 56715.81 88888.00 2020-03-15 23:35:14.411 075 11546.58 205.06 56715.83 88888.00 2020-03-15 23:35:14.911 075 11546.43 205.04 56715.84 88888.00 2020-03-15 23:35:15.411 075 11546.36 205.04 56715.77 88888.00 2020-03-15 23:35:15.911 075 11546.29 204.97 56715.78 88888.00 2020-03-15 23:35:16.411 075 11546.12 204.97 56715.76 88888.00 2020-03-15 23:35:16.911 075 11546.05 205.02 56715.76 88888.00 2020-03-15 23:35:17.411 075 11546.04 204.97 56715.77 88888.00 2020-03-15 23:35:17.911 075 11545.92 204.98 56715.75 88888.00 2020-03-15 23:35:18.411 075 11545.85 204.97 56715.72 88888.00 2020-03-15 23:35:18.911 075 11545.62 204.96 56715.75 88888.00 2020-03-15 23:35:19.411 075 11545.49 204.98 56715.69 88888.00 2020-03-15 23:35:19.911 075 11545.58 204.94 56715.65 88888.00 2020-03-15 23:35:20.411 075 11545.46 204.89 56715.67 88888.00 2020-03-15 23:35:20.911 075 11545.45 204.89 56715.65 88888.00 2020-03-15 23:35:21.411 075 11545.38 204.83 56715.67 88888.00 2020-03-15 23:35:21.911 075 11545.21 204.77 56715.67 88888.00 2020-03-15 23:35:22.411 075 11545.29 204.76 56715.62 88888.00 2020-03-15 23:35:22.911 075 11545.28 204.76 56715.64 88888.00 2020-03-15 23:35:23.411 075 11545.21 204.71 56715.62 88888.00 2020-03-15 23:35:23.911 075 11545.22 204.68 56715.61 88888.00 2020-03-15 23:35:24.411 075 11545.10 204.68 56715.59 88888.00 2020-03-15 23:35:24.911 075 11544.96 204.71 56715.58 88888.00 2020-03-15 23:35:25.411 075 11545.02 204.68 56715.52 88888.00 2020-03-15 23:35:25.911 075 11544.94 204.65 56715.50 88888.00 2020-03-15 23:35:26.411 075 11544.81 204.66 56715.55 88888.00 2020-03-15 23:35:26.911 075 11544.72 204.66 56715.58 88888.00 2020-03-15 23:35:27.411 075 11544.53 204.64 56715.55 88888.00 2020-03-15 23:35:27.911 075 11544.58 204.65 56715.58 88888.00 2020-03-15 23:35:28.911 075 11544.52 204.65 56715.49 88888.00 2020-03-15 23:35:29.411 075 11544.53 204.63 56715.50 88888.00 2020-03-15 23:35:29.911 075 11544.38 204.60 56715.48 88888.00 2020-03-15 23:35:30.411 075 11544.38 204.64 56715.52 88888.00 2020-03-15 23:35:30.911 075 11544.38 204.63 56715.57 88888.00 2020-03-15 23:35:31.411 075 11544.37 204.60 56715.61 88888.00 2020-03-15 23:35:31.911 075 11544.53 204.60 56715.59 88888.00 2020-03-15 23:35:32.411 075 11544.56 204.56 56715.59 88888.00 2020-03-15 23:35:32.911 075 11544.55 204.57 56715.62 88888.00 2020-03-15 23:35:33.411 075 11544.56 204.57 56715.69 88888.00 2020-03-15 23:35:33.911 075 11544.49 204.56 56715.68 88888.00 2020-03-15 23:35:34.411 075 11544.51 204.62 56715.67 88888.00 2020-03-15 23:35:34.911 075 11544.58 204.59 56715.74 88888.00 2020-03-15 23:35:35.411 075 11544.51 204.57 56715.72 88888.00 2020-03-15 23:35:35.911 075 11544.53 204.60 56715.70 88888.00 2020-03-15 23:35:36.411 075 11544.58 204.60 56715.70 88888.00 2020-03-15 23:35:36.911 075 11544.48 204.57 56715.74 88888.00 2020-03-15 23:35:37.411 075 11544.56 204.62 56715.80 88888.00 2020-03-15 23:35:37.911 075 11544.55 204.64 56715.78 88888.00 2020-03-15 23:35:38.411 075 11544.49 204.68 56715.82 88888.00 2020-03-15 23:35:38.912 075 11544.54 204.66 56715.85 88888.00 2020-03-15 23:35:39.412 075 11544.44 204.64 56715.87 88888.00 2020-03-15 23:35:39.912 075 11544.30 204.65 56715.83 88888.00 2020-03-15 23:35:40.412 075 11544.30 204.65 56715.82 88888.00 2020-03-15 23:35:40.912 075 11544.21 204.65 56715.84 88888.00 2020-03-15 23:35:41.412 075 11544.21 204.66 56715.88 88888.00 2020-03-15 23:35:42.412 075 11544.11 204.56 56715.90 88888.00 2020-03-15 23:35:42.912 075 11544.20 204.59 56715.96 88888.00 2020-03-15 23:35:43.412 075 11544.27 204.55 56715.99 88888.00 2020-03-15 23:35:43.912 075 11544.28 204.56 56716.01 88888.00 2020-03-15 23:35:44.412 075 11544.33 204.59 56716.03 88888.00 2020-03-15 23:35:44.912 075 11544.21 204.59 56716.04 88888.00 2020-03-15 23:35:45.412 075 11544.24 204.58 56716.03 88888.00 2020-03-15 23:35:45.912 075 11544.28 204.52 56716.03 88888.00 2020-03-15 23:35:46.412 075 11544.27 204.52 56716.06 88888.00 2020-03-15 23:35:46.912 075 11544.26 204.49 56716.17 88888.00 2020-03-15 23:35:47.412 075 11544.18 204.45 56716.17 88888.00 2020-03-15 23:35:47.912 075 11544.06 204.46 56716.20 88888.00 2020-03-15 23:35:48.412 075 11544.19 204.46 56716.23 88888.00 2020-03-15 23:35:48.912 075 11544.09 204.49 56716.26 88888.00 2020-03-15 23:35:49.412 075 11544.06 204.53 56716.33 88888.00 2020-03-15 23:35:49.912 075 11544.12 204.57 56716.42 88888.00 2020-03-15 23:35:50.412 075 11544.02 204.53 56716.40 88888.00 2020-03-15 23:35:50.912 075 11544.02 204.53 56716.41 88888.00 2020-03-15 23:35:51.412 075 11544.00 204.50 56716.46 88888.00 2020-03-15 23:35:51.912 075 11543.87 204.48 56716.49 88888.00 2020-03-15 23:35:52.412 075 11544.00 204.49 56716.55 88888.00 2020-03-15 23:35:52.912 075 11543.96 204.50 56716.55 88888.00 2020-03-15 23:35:53.412 075 11543.89 204.52 56716.60 88888.00 2020-03-15 23:35:53.912 075 11544.02 204.56 56716.61 88888.00 2020-03-15 23:35:54.412 075 11543.97 204.57 56716.72 88888.00 2020-03-15 23:35:54.912 075 11543.94 204.60 56716.80 88888.00 2020-03-15 23:35:55.412 075 11544.00 204.57 56716.81 88888.00 2020-03-15 23:35:55.912 075 11543.86 204.60 56716.87 88888.00 2020-03-15 23:35:56.412 075 11543.75 204.64 56716.96 88888.00 2020-03-15 23:35:56.912 075 11543.73 204.65 56717.00 88888.00 2020-03-15 23:35:57.412 075 11543.77 204.53 56717.03 88888.00 2020-03-15 23:35:57.912 075 11543.82 204.59 56717.11 88888.00 2020-03-15 23:35:58.412 075 11543.82 204.69 56717.16 88888.00 2020-03-15 23:35:58.912 075 11543.73 204.73 56717.25 88888.00 2020-03-15 23:35:59.412 075 11543.89 204.72 56717.28 88888.00 2020-03-15 23:35:59.912 075 11543.94 204.72 56717.43 88888.00 2020-03-15 23:36:00.412 075 11544.03 204.77 56717.54 88888.00 2020-03-15 23:36:00.912 075 11544.10 204.80 56717.57 88888.00 2020-03-15 23:36:01.412 075 11544.05 204.86 56717.69 88888.00 2020-03-15 23:36:01.912 075 11544.10 204.91 56717.70 88888.00 2020-03-15 23:36:02.412 075 11544.06 204.92 56717.76 88888.00 2020-03-15 23:36:02.912 075 11544.05 204.97 56717.80 88888.00 2020-03-15 23:36:03.412 075 11544.17 204.97 56717.84 88888.00 2020-03-15 23:36:03.912 075 11544.12 204.97 56717.92 88888.00 2020-03-15 23:36:04.412 075 11544.13 205.00 56718.01 88888.00 2020-03-15 23:36:04.912 075 11544.14 205.02 56718.06 88888.00 2020-03-15 23:36:05.412 075 11544.10 205.04 56718.11 88888.00 2020-03-15 23:36:05.912 075 11544.14 205.09 56718.20 88888.00 2020-03-15 23:36:06.412 075 11544.12 205.10 56718.26 88888.00 2020-03-15 23:36:06.912 075 11544.12 205.13 56718.28 88888.00 2020-03-15 23:36:07.412 075 11544.20 205.17 56718.28 88888.00 2020-03-15 23:36:07.912 075 11544.20 205.13 56718.30 88888.00 2020-03-15 23:36:08.412 075 11544.17 205.17 56718.38 88888.00 2020-03-15 23:36:08.912 075 11544.24 205.17 56718.44 88888.00 2020-03-15 23:36:09.412 075 11544.18 205.14 56718.45 88888.00 2020-03-15 23:36:09.912 075 11544.20 205.17 56718.48 88888.00 2020-03-15 23:36:10.412 075 11544.19 205.20 56718.47 88888.00 2020-03-15 23:36:10.912 075 11544.17 205.21 56718.51 88888.00 2020-03-15 23:36:11.412 075 11544.26 205.25 56718.59 88888.00 2020-03-15 23:36:12.412 075 11544.16 205.05 56718.69 88888.00 2020-03-15 23:36:12.912 075 11544.31 205.02 56718.70 88888.00 2020-03-15 23:36:13.412 075 11544.19 205.11 56718.70 88888.00 2020-03-15 23:36:13.912 075 11544.07 205.33 56718.73 88888.00 2020-03-15 23:36:14.412 075 11544.13 205.40 56718.82 88888.00 2020-03-15 23:36:14.912 075 11544.13 205.43 56718.86 88888.00 2020-03-15 23:36:15.412 075 11544.25 205.44 56718.85 88888.00 2020-03-15 23:36:15.912 075 11544.28 205.46 56718.90 88888.00 2020-03-15 23:36:16.412 075 11544.26 205.51 56719.04 88888.00 2020-03-15 23:36:16.912 075 11544.44 205.51 56719.04 88888.00 2020-03-15 23:36:17.412 075 11544.53 205.55 56719.02 88888.00 2020-03-15 23:36:17.912 075 11544.48 205.65 56719.04 88888.00 2020-03-15 23:36:18.412 075 11544.56 205.64 56719.10 88888.00 2020-03-15 23:36:18.912 075 11544.54 205.59 56719.14 88888.00 2020-03-15 23:36:19.412 075 11544.59 205.62 56719.21 88888.00 2020-03-15 23:36:19.912 075 11544.62 205.66 56719.20 88888.00 2020-03-15 23:36:20.412 075 11544.60 205.74 56719.21 88888.00 2020-03-15 23:36:20.912 075 11544.73 205.78 56719.24 88888.00 2020-03-15 23:36:21.412 075 11544.75 205.78 56719.28 88888.00 2020-03-15 23:36:22.412 075 11544.81 205.80 56719.31 88888.00 2020-03-15 23:36:22.912 075 11544.76 205.75 56719.33 88888.00 2020-03-15 23:36:23.412 075 11544.74 205.81 56719.37 88888.00 2020-03-15 23:36:23.912 075 11544.80 205.81 56719.40 88888.00 2020-03-15 23:36:24.412 075 11544.74 205.82 56719.44 88888.00 2020-03-15 23:36:24.912 075 11544.75 205.86 56719.47 88888.00 2020-03-15 23:36:25.412 075 11544.70 205.85 56719.43 88888.00 2020-03-15 23:36:25.912 075 11544.66 205.87 56719.44 88888.00 2020-03-15 23:36:26.412 075 11544.59 205.89 56719.42 88888.00 2020-03-15 23:36:26.912 075 11544.47 205.87 56719.36 88888.00 2020-03-15 23:36:27.412 075 11544.61 205.86 56719.37 88888.00 2020-03-15 23:36:27.912 075 11544.74 205.82 56719.36 88888.00 2020-03-15 23:36:28.412 075 11544.67 205.81 56719.48 88888.00 2020-03-15 23:36:28.912 075 11544.70 205.87 56719.44 88888.00 2020-03-15 23:36:29.412 075 11544.73 205.85 56719.43 88888.00 2020-03-15 23:36:29.912 075 11544.63 205.84 56719.42 88888.00 2020-03-15 23:36:30.412 075 11544.66 205.88 56719.44 88888.00 2020-03-15 23:36:30.912 075 11544.68 205.87 56719.41 88888.00 2020-03-15 23:36:31.412 075 11544.63 205.89 56719.40 88888.00 2020-03-15 23:36:32.412 075 11544.62 205.84 56719.30 88888.00 2020-03-15 23:36:32.912 075 11544.67 205.81 56719.29 88888.00 2020-03-15 23:36:33.412 075 11544.68 205.77 56719.30 88888.00 2020-03-15 23:36:33.912 075 11544.63 205.79 56719.27 88888.00 2020-03-15 23:36:34.412 075 11544.74 205.84 56719.24 88888.00 2020-03-15 23:36:34.912 075 11544.68 205.85 56719.23 88888.00 2020-03-15 23:36:35.412 075 11544.72 205.86 56719.23 88888.00 2020-03-15 23:36:35.912 075 11544.70 205.88 56719.15 88888.00 2020-03-15 23:36:36.412 075 11544.54 205.87 56719.14 88888.00 2020-03-15 23:36:36.912 075 11544.52 205.79 56719.09 88888.00 2020-03-15 23:36:37.412 075 11544.60 205.62 56719.05 88888.00 2020-03-15 23:36:37.912 075 11544.56 205.57 56718.99 88888.00 2020-03-15 23:36:38.412 075 11544.62 205.73 56718.96 88888.00 2020-03-15 23:36:38.912 075 11544.68 205.91 56718.89 88888.00 2020-03-15 23:36:39.412 075 11544.63 205.93 56718.86 88888.00 2020-03-15 23:36:39.912 075 11544.77 205.91 56718.88 88888.00 2020-03-15 23:36:40.412 075 11544.81 205.89 56718.83 88888.00 2020-03-15 23:36:40.912 075 11544.79 205.92 56718.78 88888.00 2020-03-15 23:36:41.412 075 11544.88 205.91 56718.77 88888.00 2020-03-15 23:36:41.912 075 11544.82 205.87 56718.76 88888.00 2020-03-15 23:36:42.412 075 11544.90 205.88 56718.69 88888.00 2020-03-15 23:36:42.912 075 11544.98 205.80 56718.67 88888.00 2020-03-15 23:36:43.412 075 11545.09 205.81 56718.53 88888.00 2020-03-15 23:36:43.912 075 11545.22 205.84 56718.41 88888.00 2020-03-15 23:36:44.412 075 11545.23 205.82 56718.38 88888.00 2020-03-15 23:36:44.912 075 11545.19 205.85 56718.32 88888.00 2020-03-15 23:36:45.412 075 11545.29 205.85 56718.26 88888.00 2020-03-15 23:36:45.912 075 11545.21 205.81 56718.21 88888.00 2020-03-15 23:36:46.412 075 11545.24 205.82 56718.15 88888.00 2020-03-15 23:36:46.912 075 11545.31 205.79 56718.15 88888.00 2020-03-15 23:36:47.412 075 11545.23 205.75 56718.08 88888.00 2020-03-15 23:36:47.912 075 11545.30 205.79 56718.03 88888.00 2020-03-15 23:36:48.412 075 11545.29 205.79 56717.92 88888.00 2020-03-15 23:36:48.912 075 11545.21 205.78 56717.80 88888.00 2020-03-15 23:36:49.412 075 11545.31 205.75 56717.73 88888.00 2020-03-15 23:36:49.912 075 11545.31 205.71 56717.61 88888.00 2020-03-15 23:36:50.412 075 11545.32 205.74 56717.54 88888.00 2020-03-15 23:36:50.912 075 11545.43 205.73 56717.51 88888.00 2020-03-15 23:36:51.412 075 11545.42 205.71 56717.43 88888.00 2020-03-15 23:36:51.912 075 11545.46 205.69 56717.36 88888.00 2020-03-15 23:36:52.412 075 11545.43 205.72 56717.39 88888.00 2020-03-15 23:36:52.912 075 11545.36 205.71 56717.34 88888.00 2020-03-15 23:36:53.412 075 11545.44 205.72 56717.26 88888.00 2020-03-15 23:36:53.912 075 11545.39 205.73 56717.21 88888.00 2020-03-15 23:36:54.412 075 11545.35 205.71 56717.15 88888.00 2020-03-15 23:36:54.912 075 11545.46 205.67 56717.06 88888.00 2020-03-15 23:36:55.412 075 11545.38 205.64 56717.03 88888.00 2020-03-15 23:36:55.912 075 11545.35 205.67 56716.98 88888.00 2020-03-15 23:36:56.412 075 11545.48 205.69 56716.93 88888.00 2020-03-15 23:36:56.912 075 11545.49 205.72 56716.90 88888.00 2020-03-15 23:36:57.412 075 11545.52 205.69 56716.86 88888.00 2020-03-15 23:36:57.912 075 11545.52 205.66 56716.80 88888.00 2020-03-15 23:36:58.412 075 11545.51 205.65 56716.78 88888.00 2020-03-15 23:36:58.912 075 11545.63 205.61 56716.76 88888.00 2020-03-15 23:36:59.412 075 11545.65 205.62 56716.80 88888.00 2020-03-15 23:36:59.912 075 11545.69 205.65 56716.72 88888.00 2020-03-15 23:37:00.412 075 11545.76 205.62 56716.65 88888.00 2020-03-15 23:37:00.912 075 11545.70 205.58 56716.55 88888.00 2020-03-15 23:37:01.412 075 11545.64 205.58 56716.53 88888.00 2020-03-15 23:37:01.912 075 11545.70 205.55 56716.52 88888.00 2020-03-15 23:37:02.412 075 11545.63 205.58 56716.45 88888.00 2020-03-15 23:37:02.912 075 11545.71 205.54 56716.39 88888.00 2020-03-15 23:37:03.412 075 11545.72 205.54 56716.33 88888.00 2020-03-15 23:37:03.912 075 11545.65 205.53 56716.29 88888.00 2020-03-15 23:37:04.412 075 11545.69 205.55 56716.26 88888.00 2020-03-15 23:37:04.912 075 11545.59 205.55 56716.19 88888.00 2020-03-15 23:37:05.412 075 11545.72 205.57 56716.16 88888.00 2020-03-15 23:37:05.912 075 11545.73 205.47 56716.13 88888.00 2020-03-15 23:37:06.412 075 11545.64 205.47 56716.06 88888.00 2020-03-15 23:37:06.912 075 11545.79 205.48 56716.00 88888.00 2020-03-15 23:37:07.412 075 11545.76 205.46 56715.94 88888.00 2020-03-15 23:37:07.912 075 11545.64 205.46 56715.87 88888.00 2020-03-15 23:37:08.412 075 11545.69 205.43 56715.80 88888.00 2020-03-15 23:37:08.912 075 11545.65 205.38 56715.78 88888.00 2020-03-15 23:37:09.412 075 11545.67 205.37 56715.70 88888.00 2020-03-15 23:37:09.912 075 11545.74 205.34 56715.67 88888.00 2020-03-15 23:37:10.412 075 11545.73 205.33 56715.65 88888.00 2020-03-15 23:37:10.912 075 11545.78 205.33 56715.67 88888.00 2020-03-15 23:37:11.412 075 11545.78 205.31 56715.61 88888.00 2020-03-15 23:37:11.912 075 11545.73 205.31 56715.55 88888.00 2020-03-15 23:37:12.412 075 11545.86 205.33 56715.50 88888.00 2020-03-15 23:37:12.912 075 11545.78 205.33 56715.42 88888.00 2020-03-15 23:37:13.412 075 11545.73 205.32 56715.32 88888.00 2020-03-15 23:37:13.912 075 11545.78 205.26 56715.29 88888.00 2020-03-15 23:37:14.412 075 11545.72 205.20 56715.24 88888.00 2020-03-15 23:37:14.912 075 11545.73 205.26 56715.22 88888.00 2020-03-15 23:37:15.412 075 11545.77 205.23 56715.18 88888.00 2020-03-15 23:37:15.912 075 11545.73 205.25 56715.16 88888.00 2020-03-15 23:37:16.412 075 11545.80 205.30 56715.12 88888.00 2020-03-15 23:37:16.912 075 11545.77 205.24 56715.07 88888.00 2020-03-15 23:37:17.412 075 11545.76 205.23 56715.06 88888.00 2020-03-15 23:37:17.912 075 11545.88 205.23 56715.03 88888.00 2020-03-15 23:37:18.412 075 11545.88 205.19 56715.00 88888.00 2020-03-15 23:37:18.912 075 11545.78 205.20 56715.00 88888.00 2020-03-15 23:37:19.412 075 11545.90 205.21 56714.97 88888.00 2020-03-15 23:37:19.912 075 11545.87 205.17 56714.90 88888.00 2020-03-15 23:37:20.412 075 11545.91 205.17 56714.90 88888.00 2020-03-15 23:37:20.912 075 11545.93 205.07 56714.81 88888.00 2020-03-15 23:37:21.412 075 11545.87 205.09 56714.74 88888.00 2020-03-15 23:37:21.912 075 11545.97 205.09 56714.75 88888.00 2020-03-15 23:37:22.412 075 11545.92 205.06 56714.79 88888.00 2020-03-15 23:37:22.912 075 11546.00 205.07 56714.79 88888.00 2020-03-15 23:37:23.412 075 11546.02 205.12 56714.82 88888.00 2020-03-15 23:37:23.912 075 11545.93 205.10 56714.84 88888.00 2020-03-15 23:37:24.412 075 11545.93 205.12 56714.81 88888.00 2020-03-15 23:37:24.912 075 11545.85 205.10 56714.77 88888.00 2020-03-15 23:37:25.412 075 11545.67 205.06 56714.73 88888.00 2020-03-15 23:37:25.912 075 11545.71 205.06 56714.75 88888.00 2020-03-15 23:37:26.412 075 11545.66 205.02 56714.71 88888.00 2020-03-15 23:37:26.912 075 11545.66 205.03 56714.62 88888.00 2020-03-15 23:37:27.412 075 11545.79 205.03 56714.62 88888.00 2020-03-15 23:37:27.912 075 11545.80 205.04 56714.66 88888.00 2020-03-15 23:37:28.412 075 11545.79 205.06 56714.72 88888.00 2020-03-15 23:37:28.912 075 11545.85 205.02 56714.68 88888.00 2020-03-15 23:37:29.412 075 11545.78 204.99 56714.60 88888.00 2020-03-15 23:37:29.912 075 11545.83 205.00 56714.61 88888.00 2020-03-15 23:37:30.412 075 11545.78 204.97 56714.66 88888.00 2020-03-15 23:37:30.912 075 11545.70 204.91 56714.67 88888.00 2020-03-15 23:37:31.412 075 11545.77 204.97 56714.69 88888.00 2020-03-15 23:37:31.912 075 11545.71 204.93 56714.66 88888.00 2020-03-15 23:37:32.412 075 11545.74 204.97 56714.67 88888.00 2020-03-15 23:37:32.912 075 11545.80 204.99 56714.62 88888.00 2020-03-15 23:37:33.412 075 11545.76 204.91 56714.56 88888.00 2020-03-15 23:37:33.912 075 11545.78 204.92 56714.52 88888.00 2020-03-15 23:37:34.412 075 11545.74 204.80 56714.43 88888.00 2020-03-15 23:37:34.912 075 11545.76 204.79 56714.42 88888.00 2020-03-15 23:37:35.412 075 11545.84 204.87 56714.42 88888.00 2020-03-15 23:37:35.912 075 11545.74 204.83 56714.39 88888.00 2020-03-15 23:37:36.412 075 11545.69 204.84 56714.37 88888.00 2020-03-15 23:37:36.912 075 11545.73 204.83 56714.35 88888.00 2020-03-15 23:37:37.413 075 11545.64 204.79 56714.27 88888.00 2020-03-15 23:37:37.913 075 11545.66 204.82 56714.24 88888.00 2020-03-15 23:37:38.413 075 11545.65 204.77 56714.28 88888.00 2020-03-15 23:37:38.913 075 11545.56 204.75 56714.30 88888.00 2020-03-15 23:37:39.413 075 11545.52 204.75 56714.21 88888.00 2020-03-15 23:37:39.913 075 11545.37 204.69 56714.17 88888.00 2020-03-15 23:37:40.413 075 11545.37 204.66 56714.09 88888.00 2020-03-15 23:37:40.913 075 11545.43 204.70 56714.02 88888.00 2020-03-15 23:37:41.413 075 11545.35 204.64 56713.98 88888.00 2020-03-15 23:37:41.913 075 11545.35 204.65 56713.96 88888.00 2020-03-15 23:37:42.413 075 11545.38 204.60 56713.88 88888.00 2020-03-15 23:37:42.913 075 11545.26 204.57 56713.82 88888.00 2020-03-15 23:37:43.413 075 11545.25 204.53 56713.78 88888.00 2020-03-15 23:37:43.913 075 11545.29 204.49 56713.75 88888.00 2020-03-15 23:37:44.413 075 11545.35 204.46 56713.68 88888.00 2020-03-15 23:37:44.913 075 11545.49 204.45 56713.62 88888.00 2020-03-15 23:37:45.413 075 11545.49 204.38 56713.58 88888.00 2020-03-15 23:37:45.913 075 11545.50 204.36 56713.57 88888.00 2020-03-15 23:37:46.413 075 11545.59 204.31 56713.53 88888.00 2020-03-15 23:37:46.913 075 11545.50 204.29 56713.54 88888.00 2020-03-15 23:37:47.413 075 11545.50 204.30 56713.50 88888.00 2020-03-15 23:37:47.913 075 11545.49 204.30 56713.34 88888.00 2020-03-15 23:37:48.413 075 11545.41 204.24 56713.25 88888.00 2020-03-15 23:37:48.913 075 11545.37 204.22 56713.20 88888.00 2020-03-15 23:37:49.413 075 11545.25 204.16 56713.24 88888.00 2020-03-15 23:37:49.913 075 11545.18 204.12 56713.28 88888.00 2020-03-15 23:37:50.413 075 11545.26 204.10 56713.23 88888.00 2020-03-15 23:37:50.913 075 11545.25 204.08 56713.18 88888.00 2020-03-15 23:37:51.413 075 11545.33 204.08 56713.13 88888.00 2020-03-15 23:37:51.913 075 11545.46 204.10 56713.18 88888.00 2020-03-15 23:37:52.413 075 11545.43 204.11 56713.20 88888.00 2020-03-15 23:37:52.913 075 11545.33 204.10 56713.17 88888.00 2020-03-15 23:37:53.413 075 11545.29 204.05 56713.18 88888.00 2020-03-15 23:37:53.913 075 11545.22 204.04 56713.12 88888.00 2020-03-15 23:37:54.413 075 11545.28 204.02 56713.14 88888.00 2020-03-15 23:37:54.913 075 11545.33 204.01 56713.11 88888.00 2020-03-15 23:37:55.413 075 11545.41 204.07 56713.12 88888.00 2020-03-15 23:37:55.913 075 11545.49 204.01 56713.11 88888.00 2020-03-15 23:37:56.413 075 11545.41 203.97 56713.14 88888.00 2020-03-15 23:37:56.913 075 11545.43 203.98 56713.14 88888.00 2020-03-15 23:37:57.413 075 11545.38 203.97 56713.11 88888.00 2020-03-15 23:37:57.913 075 11545.32 203.95 56713.14 88888.00 2020-03-15 23:37:58.413 075 11545.36 203.88 56713.08 88888.00 2020-03-15 23:37:58.913 075 11545.30 203.83 56713.08 88888.00 2020-03-15 23:37:59.413 075 11545.26 203.81 56713.05 88888.00 2020-03-15 23:37:59.913 075 11545.33 203.74 56713.05 88888.00 2020-03-15 23:38:00.413 075 11545.17 203.63 56713.05 88888.00 2020-03-15 23:38:00.913 075 11545.19 203.63 56713.11 88888.00 2020-03-15 23:38:01.913 075 11545.12 203.60 56713.13 88888.00 2020-03-15 23:38:02.413 075 11545.18 203.58 56713.14 88888.00 2020-03-15 23:38:02.913 075 11545.22 203.55 56713.13 88888.00 2020-03-15 23:38:03.413 075 11545.18 203.54 56713.07 88888.00 2020-03-15 23:38:03.913 075 11545.25 203.53 56713.12 88888.00 2020-03-15 23:38:04.413 075 11545.22 203.49 56713.07 88888.00 2020-03-15 23:38:04.913 075 11545.23 203.48 56713.07 88888.00 2020-03-15 23:38:05.413 075 11545.28 203.46 56713.04 88888.00 2020-03-15 23:38:05.913 075 11545.19 203.40 56713.12 88888.00 2020-03-15 23:38:06.413 075 11545.29 203.37 56713.11 88888.00 2020-03-15 23:38:06.913 075 11545.28 203.33 56713.09 88888.00 2020-03-15 23:38:07.413 075 11545.18 203.29 56713.13 88888.00 2020-03-15 23:38:07.913 075 11545.14 203.28 56713.20 88888.00 2020-03-15 23:38:08.413 075 11545.16 203.28 56713.20 88888.00 2020-03-15 23:38:08.913 075 11545.17 203.24 56713.18 88888.00 2020-03-15 23:38:09.413 075 11545.24 203.21 56713.21 88888.00 2020-03-15 23:38:09.913 075 11545.19 203.19 56713.19 88888.00 2020-03-15 23:38:10.413 075 11545.18 203.22 56713.26 88888.00 2020-03-15 23:38:10.913 075 11545.10 203.16 56713.30 88888.00 2020-03-15 23:38:11.413 075 11544.97 203.12 56713.32 88888.00 2020-03-15 23:38:11.913 075 11545.08 203.14 56713.39 88888.00 2020-03-15 23:38:12.413 075 11544.98 203.09 56713.43 88888.00 2020-03-15 23:38:12.913 075 11544.95 203.09 56713.44 88888.00 2020-03-15 23:38:13.413 075 11544.98 203.07 56713.44 88888.00 2020-03-15 23:38:13.913 075 11544.91 203.05 56713.46 88888.00 2020-03-15 23:38:14.413 075 11544.96 203.05 56713.53 88888.00 2020-03-15 23:38:14.913 075 11545.03 203.06 56713.57 88888.00 2020-03-15 23:38:15.413 075 11545.12 203.00 56713.52 88888.00 2020-03-15 23:38:15.913 075 11545.25 203.03 56713.53 88888.00 2020-03-15 23:38:16.413 075 11545.26 203.02 56713.58 88888.00 2020-03-15 23:38:16.913 075 11545.25 203.05 56713.59 88888.00 2020-03-15 23:38:17.413 075 11545.30 203.07 56713.71 88888.00 2020-03-15 23:38:17.913 075 11545.22 203.03 56713.82 88888.00 2020-03-15 23:38:18.413 075 11545.29 203.05 56713.88 88888.00 2020-03-15 23:38:18.913 075 11545.37 203.03 56713.91 88888.00 2020-03-15 23:38:19.413 075 11545.25 203.01 56713.96 88888.00 2020-03-15 23:38:19.913 075 11545.32 203.05 56714.00 88888.00 2020-03-15 23:38:20.413 075 11545.37 202.98 56714.08 88888.00 2020-03-15 23:38:20.913 075 11545.31 203.01 56714.15 88888.00 2020-03-15 23:38:21.913 075 11545.35 203.07 56714.33 88888.00 2020-03-15 23:38:22.413 075 11545.35 203.08 56714.43 88888.00 2020-03-15 23:38:22.913 075 11545.45 203.15 56714.55 88888.00 2020-03-15 23:38:23.413 075 11545.42 203.14 56714.61 88888.00 2020-03-15 23:38:23.913 075 11545.48 203.19 56714.67 88888.00 2020-03-15 23:38:24.413 075 11545.59 203.22 56714.81 88888.00 2020-03-15 23:38:24.913 075 11545.56 203.26 56714.93 88888.00 2020-03-15 23:38:25.413 075 11545.59 203.29 56714.98 88888.00 2020-03-15 23:38:25.913 075 11545.66 203.21 56715.00 88888.00 2020-03-15 23:38:26.413 075 11545.66 203.23 56715.07 88888.00 2020-03-15 23:38:26.913 075 11545.77 203.30 56715.22 88888.00 2020-03-15 23:38:27.413 075 11545.76 203.33 56715.35 88888.00 2020-03-15 23:38:27.913 075 11545.78 203.36 56715.44 88888.00 2020-03-15 23:38:28.413 075 11545.85 203.39 56715.58 88888.00 2020-03-15 23:38:28.913 075 11545.79 203.43 56715.68 88888.00 2020-03-15 23:38:29.413 075 11545.87 203.46 56715.82 88888.00 2020-03-15 23:38:29.913 075 11545.87 203.47 56715.97 88888.00 2020-03-15 23:38:30.413 075 11545.88 203.51 56716.13 88888.00 2020-03-15 23:38:30.913 075 11545.99 203.57 56716.22 88888.00 2020-03-15 23:38:31.413 075 11545.99 203.64 56716.32 88888.00 2020-03-15 23:38:31.913 075 11546.01 203.67 56716.45 88888.00 2020-03-15 23:38:32.413 075 11546.12 203.68 56716.52 88888.00 2020-03-15 23:38:32.913 075 11546.14 203.73 56716.61 88888.00 2020-03-15 23:38:33.413 075 11546.14 203.81 56716.71 88888.00 2020-03-15 23:38:33.913 075 11546.14 203.82 56716.87 88888.00 2020-03-15 23:38:34.413 075 11546.02 203.85 56716.98 88888.00 2020-03-15 23:38:34.913 075 11546.09 203.91 56717.06 88888.00 2020-03-15 23:38:35.413 075 11546.25 203.91 56717.16 88888.00 2020-03-15 23:38:35.913 075 11546.36 203.94 56717.32 88888.00 2020-03-15 23:38:36.413 075 11546.50 203.95 56717.42 88888.00 2020-03-15 23:38:36.913 075 11546.50 204.00 56717.58 88888.00 2020-03-15 23:38:37.413 075 11546.55 204.07 56717.68 88888.00 2020-03-15 23:38:37.913 075 11546.61 204.10 56717.76 88888.00 2020-03-15 23:38:38.413 075 11546.54 204.14 56717.87 88888.00 2020-03-15 23:38:38.913 075 11546.63 204.19 56717.96 88888.00 2020-03-15 23:38:39.413 075 11546.69 204.22 56718.11 88888.00 2020-03-15 23:38:39.913 075 11546.69 204.25 56718.25 88888.00 2020-03-15 23:38:40.413 075 11546.80 204.34 56718.44 88888.00 2020-03-15 23:38:40.913 075 11546.78 204.35 56718.63 88888.00 2020-03-15 23:38:41.413 075 11546.81 204.44 56718.70 88888.00 2020-03-15 23:38:41.913 075 11546.91 204.48 56718.82 88888.00 2020-03-15 23:38:42.413 075 11546.84 204.48 56718.99 88888.00 2020-03-15 23:38:42.913 075 11546.83 204.58 56719.08 88888.00 2020-03-15 23:38:43.413 075 11546.90 204.59 56719.14 88888.00 2020-03-15 23:38:43.913 075 11546.89 204.64 56719.29 88888.00 2020-03-15 23:38:44.413 075 11546.96 204.65 56719.46 88888.00 2020-03-15 23:38:44.913 075 11546.95 204.58 56719.52 88888.00 2020-03-15 23:38:45.413 075 11546.96 204.66 56719.65 88888.00 2020-03-15 23:38:45.913 075 11547.03 204.72 56719.79 88888.00 2020-03-15 23:38:46.413 075 11546.99 204.69 56719.92 88888.00 2020-03-15 23:38:46.913 075 11547.03 204.82 56720.10 88888.00 2020-03-15 23:38:47.413 075 11547.06 204.86 56720.19 88888.00 2020-03-15 23:38:47.913 075 11546.98 204.96 56720.27 88888.00 2020-03-15 23:38:48.413 075 11546.95 205.07 56720.33 88888.00 2020-03-15 23:38:48.913 075 11546.94 205.19 56720.44 88888.00 2020-03-15 23:38:49.413 075 11546.89 205.30 56720.56 88888.00 2020-03-15 23:38:49.913 075 11547.03 205.32 56720.69 88888.00 2020-03-15 23:38:50.413 075 11547.12 205.33 56720.88 88888.00 2020-03-15 23:38:50.913 075 11547.10 205.43 56720.97 88888.00 2020-03-15 23:38:51.413 075 11547.09 205.44 56721.10 88888.00 2020-03-15 23:38:51.913 075 11546.96 205.44 56721.19 88888.00 2020-03-15 23:38:52.413 075 11546.99 205.51 56721.29 88888.00 2020-03-15 23:38:52.913 075 11547.01 205.57 56721.43 88888.00 2020-03-15 23:38:53.413 075 11546.91 205.62 56721.55 88888.00 2020-03-15 23:38:53.913 075 11547.12 205.68 56721.67 88888.00 2020-03-15 23:38:54.413 075 11547.12 205.74 56721.81 88888.00 2020-03-15 23:38:55.413 075 11547.20 205.85 56722.03 88888.00 2020-03-15 23:38:55.913 075 11547.15 205.88 56722.12 88888.00 2020-03-15 23:38:56.413 075 11547.15 205.95 56722.23 88888.00 2020-03-15 23:38:56.913 075 11547.22 205.96 56722.28 88888.00 2020-03-15 23:38:57.413 075 11547.09 206.05 56722.37 88888.00 2020-03-15 23:38:57.913 075 11547.13 206.13 56722.49 88888.00 2020-03-15 23:38:58.413 075 11547.13 206.19 56722.58 88888.00 2020-03-15 23:38:58.913 075 11547.12 206.23 56722.67 88888.00 2020-03-15 23:38:59.413 075 11547.23 206.25 56722.67 88888.00 2020-03-15 23:38:59.913 075 11547.20 206.28 56722.69 88888.00 2020-03-15 23:39:00.413 075 11547.13 206.40 56722.76 88888.00 2020-03-15 23:39:00.913 075 11547.19 206.42 56722.80 88888.00 2020-03-15 23:39:01.413 075 11547.12 206.47 56722.86 88888.00 2020-03-15 23:39:01.913 075 11547.19 206.53 56722.95 88888.00 2020-03-15 23:39:02.413 075 11547.18 206.53 56723.03 88888.00 2020-03-15 23:39:02.913 075 11547.03 206.55 56723.08 88888.00 2020-03-15 23:39:03.413 075 11546.99 206.61 56723.13 88888.00 2020-03-15 23:39:03.913 075 11546.95 206.63 56723.14 88888.00 2020-03-15 23:39:04.413 075 11546.87 206.69 56723.22 88888.00 2020-03-15 23:39:05.413 075 11546.88 206.79 56723.31 88888.00 2020-03-15 23:39:05.913 075 11546.81 206.77 56723.34 88888.00 2020-03-15 23:39:06.413 075 11546.80 206.77 56723.36 88888.00 2020-03-15 23:39:06.913 075 11546.72 206.82 56723.39 88888.00 2020-03-15 23:39:07.413 075 11546.81 206.86 56723.44 88888.00 2020-03-15 23:39:07.913 075 11546.76 206.86 56723.45 88888.00 2020-03-15 23:39:08.413 075 11546.78 206.89 56723.39 88888.00 2020-03-15 23:39:08.913 075 11546.98 206.89 56723.36 88888.00 2020-03-15 23:39:09.413 075 11546.88 206.93 56723.39 88888.00 2020-03-15 23:39:09.913 075 11546.92 206.96 56723.44 88888.00 2020-03-15 23:39:10.413 075 11546.94 206.97 56723.45 88888.00 2020-03-15 23:39:10.913 075 11546.84 207.03 56723.47 88888.00 2020-03-15 23:39:11.413 075 11546.90 207.05 56723.46 88888.00 2020-03-15 23:39:11.913 075 11546.90 207.07 56723.46 88888.00 2020-03-15 23:39:12.413 075 11546.82 207.11 56723.45 88888.00 2020-03-15 23:39:12.913 075 11546.89 207.14 56723.38 88888.00 2020-03-15 23:39:13.413 075 11546.83 207.10 56723.33 88888.00 2020-03-15 23:39:13.913 075 11546.81 207.10 56723.32 88888.00 2020-03-15 23:39:14.413 075 11546.76 207.11 56723.29 88888.00 2020-03-15 23:39:14.913 075 11546.68 207.17 56723.25 88888.00 2020-03-15 23:39:15.413 075 11546.68 207.22 56723.15 88888.00 2020-03-15 23:39:15.913 075 11546.71 207.20 56723.08 88888.00 2020-03-15 23:39:16.413 075 11546.74 207.18 56722.94 88888.00 2020-03-15 23:39:16.913 075 11546.75 207.18 56722.88 88888.00 2020-03-15 23:39:17.413 075 11546.61 207.17 56722.78 88888.00 2020-03-15 23:39:17.913 075 11546.57 207.15 56722.69 88888.00 2020-03-15 23:39:18.413 075 11546.71 207.13 56722.63 88888.00 2020-03-15 23:39:18.913 075 11546.70 207.17 56722.64 88888.00 2020-03-15 23:39:19.413 075 11546.76 207.21 56722.59 88888.00 2020-03-15 23:39:19.913 075 11546.75 207.20 56722.51 88888.00 2020-03-15 23:39:20.413 075 11546.64 207.25 56722.43 88888.00 2020-03-15 23:39:20.913 075 11546.61 207.22 56722.37 88888.00 2020-03-15 23:39:21.413 075 11546.53 207.21 56722.26 88888.00 2020-03-15 23:39:21.913 075 11546.47 207.20 56722.17 88888.00 2020-03-15 23:39:22.413 075 11546.58 207.14 56722.12 88888.00 2020-03-15 23:39:22.913 075 11546.56 207.10 56722.00 88888.00 2020-03-15 23:39:23.413 075 11546.51 207.11 56721.85 88888.00 2020-03-15 23:39:23.913 075 11546.54 207.08 56721.71 88888.00 2020-03-15 23:39:24.413 075 11546.44 207.05 56721.58 88888.00 2020-03-15 23:39:24.913 075 11546.53 207.05 56721.48 88888.00 2020-03-15 23:39:25.413 075 11546.53 206.97 56721.41 88888.00 2020-03-15 23:39:25.913 075 11546.47 206.94 56721.33 88888.00 2020-03-15 23:39:26.413 075 11546.54 206.88 56721.26 88888.00 2020-03-15 23:39:26.913 075 11546.48 206.90 56721.16 88888.00 2020-03-15 23:39:27.413 075 11546.50 206.91 56721.10 88888.00 2020-03-15 23:39:27.913 075 11546.50 206.86 56721.07 88888.00 2020-03-15 23:39:28.413 075 11546.49 206.84 56720.96 88888.00 2020-03-15 23:39:28.913 075 11546.49 206.81 56720.96 88888.00 2020-03-15 23:39:29.413 075 11546.43 206.79 56720.82 88888.00 2020-03-15 23:39:29.913 075 11546.35 206.83 56720.71 88888.00 2020-03-15 23:39:30.413 075 11546.41 206.81 56720.60 88888.00 2020-03-15 23:39:30.913 075 11546.33 206.77 56720.53 88888.00 2020-03-15 23:39:31.413 075 11546.27 206.80 56720.45 88888.00 2020-03-15 23:39:31.913 075 11546.33 206.76 56720.37 88888.00 2020-03-15 23:39:32.413 075 11546.22 206.74 56720.29 88888.00 2020-03-15 23:39:32.913 075 11546.13 206.75 56720.25 88888.00 2020-03-15 23:39:33.413 075 11546.06 206.64 56720.21 88888.00 2020-03-15 23:39:33.913 075 11546.05 206.69 56720.15 88888.00 2020-03-15 23:39:34.413 075 11546.15 206.67 56720.07 88888.00 2020-03-15 23:39:34.913 075 11546.06 206.62 56719.97 88888.00 2020-03-15 23:39:35.413 075 11546.00 206.60 56719.89 88888.00 2020-03-15 23:39:35.913 075 11546.01 206.57 56719.86 88888.00 2020-03-15 23:39:36.413 075 11545.91 206.59 56719.75 88888.00 2020-03-15 23:39:36.913 075 11545.92 206.56 56719.67 88888.00 2020-03-15 23:39:37.413 075 11545.93 206.53 56719.63 88888.00 2020-03-15 23:39:37.913 075 11545.86 206.52 56719.57 88888.00 2020-03-15 23:39:38.413 075 11545.92 206.53 56719.49 88888.00 2020-03-15 23:39:38.913 075 11545.86 206.49 56719.43 88888.00 2020-03-15 23:39:39.413 075 11545.70 206.43 56719.35 88888.00 2020-03-15 23:39:39.913 075 11545.79 206.43 56719.21 88888.00 2020-03-15 23:39:40.404 075 11545.73 206.37 56719.15 88888.00 2020-03-15 23:39:40.904 075 11545.71 206.37 56719.12 88888.00 2020-03-15 23:39:41.404 075 11545.76 206.37 56719.04 88888.00 2020-03-15 23:39:41.904 075 11545.71 206.35 56718.90 88888.00 2020-03-15 23:39:42.404 075 11545.76 206.33 56718.86 88888.00 2020-03-15 23:39:42.904 075 11545.70 206.25 56718.78 88888.00 2020-03-15 23:39:43.404 075 11545.67 206.26 56718.76 88888.00 2020-03-15 23:39:43.904 075 11545.81 206.25 56718.72 88888.00 2020-03-15 23:39:44.404 075 11545.85 206.20 56718.67 88888.00 2020-03-15 23:39:44.904 075 11545.91 206.16 56718.63 88888.00 2020-03-15 23:39:45.404 075 11545.91 206.13 56718.54 88888.00 2020-03-15 23:39:45.904 075 11545.81 206.11 56718.48 88888.00 2020-03-15 23:39:46.404 075 11545.83 206.06 56718.41 88888.00 2020-03-15 23:39:46.904 075 11545.86 205.96 56718.38 88888.00 2020-03-15 23:39:47.404 075 11545.77 205.98 56718.33 88888.00 2020-03-15 23:39:47.904 075 11545.84 206.05 56718.34 88888.00 2020-03-15 23:39:48.404 075 11545.83 206.00 56718.32 88888.00 2020-03-15 23:39:48.904 075 11545.83 206.00 56718.24 88888.00 2020-03-15 23:39:49.404 075 11545.91 205.98 56718.18 88888.00 2020-03-15 23:39:49.904 075 11545.69 205.94 56718.16 88888.00 2020-03-15 23:39:50.404 075 11545.65 205.96 56718.13 88888.00 2020-03-15 23:39:50.904 075 11545.63 205.93 56718.12 88888.00 2020-03-15 23:39:51.404 075 11545.60 205.93 56718.09 88888.00 2020-03-15 23:39:51.904 075 11545.60 205.89 56718.13 88888.00 2020-03-15 23:39:52.404 075 11545.50 205.85 56718.05 88888.00 2020-03-15 23:39:52.904 075 11545.55 205.87 56718.06 88888.00 2020-03-15 23:39:53.404 075 11545.64 205.77 56718.09 88888.00 2020-03-15 23:39:53.904 075 11545.58 205.78 56718.08 88888.00 2020-03-15 23:39:54.404 075 11545.62 205.84 56718.05 88888.00 2020-03-15 23:39:54.904 075 11545.66 205.79 56718.08 88888.00 2020-03-15 23:39:55.404 075 11545.56 205.77 56718.06 88888.00 2020-03-15 23:39:55.904 075 11545.60 205.78 56718.05 88888.00 2020-03-15 23:39:56.404 075 11545.58 205.71 56718.05 88888.00 2020-03-15 23:39:56.904 075 11545.53 205.74 56718.02 88888.00 2020-03-15 23:39:57.404 075 11545.64 205.78 56718.06 88888.00 2020-03-15 23:39:57.904 075 11545.70 205.74 56718.03 88888.00 2020-03-15 23:39:58.404 075 11545.80 205.74 56718.06 88888.00 2020-03-15 23:39:58.904 075 11545.78 205.71 56718.13 88888.00 2020-03-15 23:39:59.404 075 11545.66 205.71 56718.13 88888.00 2020-03-15 23:39:59.904 075 11545.74 205.73 56718.11 88888.00 2020-03-15 23:40:00.404 075 11545.66 205.75 56718.13 88888.00 2020-03-15 23:40:00.904 075 11545.62 205.79 56718.13 88888.00 2020-03-15 23:40:01.404 075 11545.69 205.78 56718.19 88888.00 2020-03-15 23:40:01.904 075 11545.67 205.77 56718.18 88888.00 2020-03-15 23:40:02.404 075 11545.69 205.79 56718.18 88888.00 2020-03-15 23:40:02.904 075 11545.59 205.79 56718.21 88888.00 2020-03-15 23:40:03.404 075 11545.46 205.75 56718.21 88888.00 2020-03-15 23:40:03.904 075 11545.52 205.78 56718.27 88888.00 2020-03-15 23:40:04.404 075 11545.51 205.74 56718.27 88888.00 2020-03-15 23:40:04.904 075 11545.60 205.75 56718.26 88888.00 2020-03-15 23:40:05.404 075 11545.80 205.74 56718.26 88888.00 2020-03-15 23:40:05.904 075 11545.70 205.77 56718.34 88888.00 2020-03-15 23:40:06.404 075 11545.71 205.82 56718.35 88888.00 2020-03-15 23:40:06.904 075 11545.74 205.79 56718.34 88888.00 2020-03-15 23:40:07.404 075 11545.67 205.79 56718.39 88888.00 2020-03-15 23:40:07.904 075 11545.76 205.81 56718.40 88888.00 2020-03-15 23:40:08.404 075 11545.77 205.86 56718.44 88888.00 2020-03-15 23:40:08.904 075 11545.69 205.85 56718.52 88888.00 2020-03-15 23:40:09.404 075 11545.79 205.88 56718.58 88888.00 2020-03-15 23:40:09.904 075 11545.76 205.94 56718.60 88888.00 2020-03-15 23:40:10.404 075 11545.74 205.98 56718.66 88888.00 2020-03-15 23:40:10.904 075 11545.83 205.94 56718.67 88888.00 2020-03-15 23:40:11.404 075 11545.78 205.96 56718.69 88888.00 2020-03-15 23:40:11.904 075 11545.81 206.06 56718.70 88888.00 2020-03-15 23:40:12.404 075 11545.81 206.02 56718.78 88888.00 2020-03-15 23:40:12.904 075 11545.77 206.09 56718.85 88888.00 2020-03-15 23:40:13.404 075 11545.87 206.15 56718.89 88888.00 2020-03-15 23:40:13.904 075 11545.83 206.12 56718.93 88888.00 2020-03-15 23:40:14.404 075 11545.84 206.23 56719.01 88888.00 2020-03-15 23:40:14.904 075 11545.92 206.25 56719.05 88888.00 2020-03-15 23:40:15.404 075 11545.87 206.26 56719.14 88888.00 2020-03-15 23:40:15.904 075 11545.99 206.33 56719.17 88888.00 2020-03-15 23:40:16.404 075 11545.98 206.30 56719.21 88888.00 2020-03-15 23:40:16.904 075 11545.88 206.32 56719.21 88888.00 2020-03-15 23:40:17.404 075 11546.00 206.40 56719.25 88888.00 2020-03-15 23:40:17.904 075 11545.99 206.45 56719.25 88888.00 2020-03-15 23:40:18.404 075 11545.98 206.50 56719.33 88888.00 2020-03-15 23:40:18.904 075 11546.07 206.50 56719.37 88888.00 2020-03-15 23:40:19.404 075 11546.01 206.46 56719.41 88888.00 2020-03-15 23:40:19.904 075 11545.99 206.53 56719.52 88888.00 2020-03-15 23:40:20.404 075 11546.07 206.60 56719.57 88888.00 2020-03-15 23:40:20.904 075 11545.97 206.64 56719.60 88888.00 2020-03-15 23:40:21.404 075 11546.00 206.71 56719.62 88888.00 2020-03-15 23:40:21.904 075 11545.99 206.70 56719.66 88888.00 2020-03-15 23:40:22.404 075 11545.99 206.76 56719.63 88888.00 2020-03-15 23:40:22.904 075 11546.01 206.79 56719.70 88888.00 2020-03-15 23:40:23.404 075 11545.97 206.81 56719.75 88888.00 2020-03-15 23:40:23.904 075 11546.00 206.88 56719.76 88888.00 2020-03-15 23:40:24.404 075 11546.04 206.86 56719.69 88888.00 2020-03-15 23:40:24.904 075 11545.94 206.87 56719.72 88888.00 2020-03-15 23:40:25.404 075 11546.00 206.90 56719.75 88888.00 2020-03-15 23:40:25.904 075 11546.04 206.90 56719.70 88888.00 2020-03-15 23:40:26.904 075 11545.98 206.91 56719.73 88888.00 2020-03-15 23:40:27.404 075 11546.00 206.94 56719.70 88888.00 2020-03-15 23:40:27.904 075 11545.98 206.95 56719.69 88888.00 2020-03-15 23:40:28.404 075 11546.05 206.96 56719.74 88888.00 2020-03-15 23:40:28.904 075 11545.90 206.95 56719.76 88888.00 2020-03-15 23:40:29.404 075 11545.94 206.93 56719.68 88888.00 2020-03-15 23:40:29.904 075 11546.06 206.94 56719.55 88888.00 2020-03-15 23:40:30.404 075 11546.00 206.93 56719.52 88888.00 2020-03-15 23:40:30.904 075 11546.11 206.94 56719.49 88888.00 2020-03-15 23:40:31.404 075 11546.02 206.96 56719.42 88888.00 2020-03-15 23:40:31.904 075 11545.95 206.98 56719.41 88888.00 2020-03-15 23:40:32.404 075 11546.04 206.95 56719.31 88888.00 2020-03-15 23:40:32.904 075 11545.93 206.91 56719.30 88888.00 2020-03-15 23:40:33.404 075 11545.88 206.89 56719.30 88888.00 2020-03-15 23:40:33.904 075 11545.95 206.87 56719.30 88888.00 2020-03-15 23:40:34.904 075 11545.87 206.90 56719.27 88888.00 2020-03-15 23:40:35.404 075 11545.77 206.88 56719.21 88888.00 2020-03-15 23:40:35.904 075 11545.65 206.87 56719.14 88888.00 2020-03-15 23:40:36.904 075 11545.74 206.80 56719.02 88888.00 2020-03-15 23:40:37.404 075 11545.70 206.84 56718.96 88888.00 2020-03-15 23:40:37.904 075 11545.73 206.80 56718.85 88888.00 2020-03-15 23:40:38.404 075 11545.59 206.77 56718.82 88888.00 2020-03-15 23:40:38.904 075 11545.55 206.81 56718.80 88888.00 2020-03-15 23:40:39.404 075 11545.45 206.77 56718.82 88888.00 2020-03-15 23:40:39.904 075 11545.37 206.77 56718.77 88888.00 2020-03-15 23:40:40.404 075 11545.42 206.70 56718.69 88888.00 2020-03-15 23:40:40.904 075 11545.26 206.63 56718.64 88888.00 2020-03-15 23:40:41.404 075 11545.21 206.66 56718.60 88888.00 2020-03-15 23:40:41.904 075 11545.23 206.62 56718.58 88888.00 2020-03-15 23:40:42.404 075 11545.19 206.59 56718.47 88888.00 2020-03-15 23:40:42.904 075 11545.25 206.60 56718.39 88888.00 2020-03-15 23:40:43.404 075 11545.28 206.53 56718.34 88888.00 2020-03-15 23:40:43.904 075 11545.18 206.52 56718.32 88888.00 2020-03-15 23:40:44.404 075 11545.23 206.52 56718.28 88888.00 2020-03-15 23:40:44.904 075 11545.22 206.47 56718.22 88888.00 2020-03-15 23:40:45.404 075 11545.10 206.41 56718.13 88888.00 2020-03-15 23:40:45.904 075 11545.10 206.39 56718.07 88888.00 2020-03-15 23:40:46.404 075 11544.98 206.34 56718.03 88888.00 2020-03-15 23:40:46.904 075 11544.96 206.33 56717.96 88888.00 2020-03-15 23:40:47.404 075 11544.97 206.30 56717.92 88888.00 2020-03-15 23:40:47.904 075 11544.82 206.33 56717.89 88888.00 2020-03-15 23:40:48.404 075 11544.79 206.32 56717.87 88888.00 2020-03-15 23:40:48.904 075 11544.80 206.22 56717.84 88888.00 2020-03-15 23:40:49.404 075 11544.75 206.21 56717.81 88888.00 2020-03-15 23:40:49.904 075 11544.76 206.20 56717.81 88888.00 2020-03-15 23:40:50.404 075 11544.66 206.15 56717.79 88888.00 2020-03-15 23:40:50.904 075 11544.62 206.16 56717.73 88888.00 2020-03-15 23:40:51.404 075 11544.60 206.11 56717.68 88888.00 2020-03-15 23:40:51.904 075 11544.48 206.09 56717.64 88888.00 2020-03-15 23:40:52.404 075 11544.46 206.12 56717.62 88888.00 2020-03-15 23:40:52.904 075 11544.45 206.02 56717.60 88888.00 2020-03-15 23:40:53.404 075 11544.38 205.98 56717.61 88888.00 2020-03-15 23:40:53.904 075 11544.40 206.05 56717.66 88888.00 2020-03-15 23:40:54.904 075 11544.35 206.12 56717.64 88888.00 2020-03-15 23:40:55.404 075 11544.28 206.05 56717.61 88888.00 2020-03-15 23:40:55.904 075 11544.14 206.03 56717.60 88888.00 2020-03-15 23:40:56.404 075 11544.20 206.07 56717.56 88888.00 2020-03-15 23:40:56.904 075 11544.16 206.06 56717.50 88888.00 2020-03-15 23:40:57.404 075 11544.05 206.05 56717.54 88888.00 2020-03-15 23:40:57.904 075 11544.11 205.98 56717.55 88888.00 2020-03-15 23:40:58.404 075 11544.02 205.94 56717.58 88888.00 2020-03-15 23:40:58.904 075 11544.00 206.00 56717.61 88888.00 2020-03-15 23:40:59.404 075 11543.96 206.00 56717.55 88888.00 2020-03-15 23:40:59.904 075 11543.76 206.00 56717.54 88888.00 2020-03-15 23:41:00.404 075 11543.70 205.98 56717.55 88888.00 2020-03-15 23:41:00.904 075 11543.72 205.96 56717.54 88888.00 2020-03-15 23:41:01.404 075 11543.68 205.96 56717.51 88888.00 2020-03-15 23:41:01.904 075 11543.83 205.98 56717.51 88888.00 2020-03-15 23:41:02.404 075 11543.84 205.92 56717.48 88888.00 2020-03-15 23:41:02.904 075 11543.82 205.92 56717.51 88888.00 2020-03-15 23:41:03.404 075 11543.84 205.91 56717.47 88888.00 2020-03-15 23:41:03.904 075 11543.77 205.86 56717.45 88888.00 2020-03-15 23:41:04.404 075 11543.82 205.88 56717.43 88888.00 2020-03-15 23:41:04.904 075 11543.79 205.88 56717.48 88888.00 2020-03-15 23:41:05.404 075 11543.59 205.82 56717.51 88888.00 2020-03-15 23:41:05.904 075 11543.54 205.84 56717.57 88888.00 2020-03-15 23:41:06.404 075 11543.58 205.81 56717.55 88888.00 2020-03-15 23:41:06.904 075 11543.57 205.84 56717.50 88888.00 2020-03-15 23:41:07.404 075 11543.62 205.85 56717.56 88888.00 2020-03-15 23:41:07.904 075 11543.54 205.85 56717.58 88888.00 2020-03-15 23:41:08.404 075 11543.55 205.88 56717.63 88888.00 2020-03-15 23:41:08.904 075 11543.59 205.84 56717.63 88888.00 2020-03-15 23:41:09.404 075 11543.47 205.79 56717.55 88888.00 2020-03-15 23:41:09.904 075 11543.44 205.73 56717.54 88888.00 2020-03-15 23:41:10.404 075 11543.38 205.72 56717.60 88888.00 2020-03-15 23:41:10.904 075 11543.29 205.72 56717.57 88888.00 2020-03-15 23:41:11.404 075 11543.34 205.71 56717.57 88888.00 2020-03-15 23:41:11.904 075 11543.31 205.66 56717.56 88888.00 2020-03-15 23:41:12.404 075 11543.28 205.66 56717.61 88888.00 2020-03-15 23:41:12.904 075 11543.26 205.58 56717.62 88888.00 2020-03-15 23:41:13.404 075 11543.17 205.61 56717.58 88888.00 2020-03-15 23:41:13.904 075 11543.14 205.66 56717.62 88888.00 2020-03-15 23:41:14.404 075 11543.02 205.60 56717.68 88888.00 2020-03-15 23:41:14.904 075 11542.89 205.57 56717.66 88888.00 2020-03-15 23:41:15.404 075 11542.95 205.60 56717.64 88888.00 2020-03-15 23:41:15.904 075 11542.94 205.53 56717.67 88888.00 2020-03-15 23:41:16.404 075 11542.87 205.55 56717.73 88888.00 2020-03-15 23:41:16.904 075 11542.86 205.55 56717.68 88888.00 2020-03-15 23:41:17.404 075 11542.70 205.51 56717.56 88888.00 2020-03-15 23:41:17.904 075 11542.62 205.50 56717.56 88888.00 2020-03-15 23:41:18.404 075 11542.67 205.47 56717.58 88888.00 2020-03-15 23:41:18.904 075 11542.59 205.50 56717.61 88888.00 2020-03-15 23:41:19.404 075 11542.60 205.50 56717.57 88888.00 2020-03-15 23:41:19.904 075 11542.58 205.48 56717.61 88888.00 2020-03-15 23:41:20.404 075 11542.61 205.50 56717.61 88888.00 2020-03-15 23:41:20.904 075 11542.70 205.48 56717.61 88888.00 2020-03-15 23:41:21.404 075 11542.60 205.45 56717.66 88888.00 2020-03-15 23:41:21.904 075 11542.52 205.48 56717.73 88888.00 2020-03-15 23:41:22.404 075 11542.48 205.47 56717.69 88888.00 2020-03-15 23:41:22.904 075 11542.39 205.47 56717.69 88888.00 2020-03-15 23:41:23.404 075 11542.39 205.48 56717.73 88888.00 2020-03-15 23:41:23.904 075 11542.34 205.47 56717.77 88888.00 2020-03-15 23:41:24.404 075 11542.32 205.52 56717.82 88888.00 2020-03-15 23:41:24.904 075 11542.48 205.50 56717.83 88888.00 2020-03-15 23:41:25.404 075 11542.51 205.44 56717.82 88888.00 2020-03-15 23:41:25.904 075 11542.39 205.45 56717.87 88888.00 2020-03-15 23:41:26.404 075 11542.37 205.46 56717.86 88888.00 2020-03-15 23:41:26.904 075 11542.30 205.46 56717.90 88888.00 2020-03-15 23:41:27.404 075 11542.33 205.51 56717.90 88888.00 2020-03-15 23:41:27.904 075 11542.37 205.47 56717.95 88888.00 2020-03-15 23:41:28.404 075 11542.36 205.48 56717.96 88888.00 2020-03-15 23:41:28.904 075 11542.23 205.48 56718.11 88888.00 2020-03-15 23:41:29.404 075 11542.13 205.54 56718.18 88888.00 2020-03-15 23:41:29.904 075 11542.12 205.57 56718.26 88888.00 2020-03-15 23:41:30.404 075 11542.16 205.48 56718.26 88888.00 2020-03-15 23:41:30.904 075 11542.17 205.41 56718.31 88888.00 2020-03-15 23:41:31.404 075 11542.20 205.38 56718.31 88888.00 2020-03-15 23:41:31.904 075 11542.22 205.44 56718.34 88888.00 2020-03-15 23:41:32.404 075 11542.17 205.46 56718.32 88888.00 2020-03-15 23:41:32.904 075 11542.24 205.46 56718.39 88888.00 2020-03-15 23:41:33.404 075 11542.18 205.46 56718.38 88888.00 2020-03-15 23:41:33.904 075 11542.12 205.53 56718.41 88888.00 2020-03-15 23:41:34.404 075 11542.19 205.51 56718.40 88888.00 2020-03-15 23:41:34.904 075 11542.09 205.47 56718.45 88888.00 2020-03-15 23:41:35.404 075 11542.02 205.52 56718.51 88888.00 2020-03-15 23:41:35.904 075 11542.04 205.51 56718.57 88888.00 2020-03-15 23:41:36.404 075 11541.97 205.53 56718.59 88888.00 2020-03-15 23:41:36.904 075 11542.04 205.55 56718.65 88888.00 2020-03-15 23:41:37.404 075 11541.94 205.54 56718.64 88888.00 2020-03-15 23:41:37.904 075 11541.89 205.57 56718.69 88888.00 2020-03-15 23:41:38.404 075 11541.94 205.55 56718.73 88888.00 2020-03-15 23:41:38.904 075 11541.95 205.58 56718.71 88888.00 2020-03-15 23:41:39.404 075 11541.97 205.61 56718.70 88888.00 2020-03-15 23:41:39.904 075 11542.03 205.58 56718.76 88888.00 2020-03-15 23:41:40.404 075 11541.96 205.57 56718.77 88888.00 2020-03-15 23:41:40.904 075 11541.96 205.60 56718.80 88888.00 2020-03-15 23:41:41.404 075 11541.91 205.57 56718.89 88888.00 2020-03-15 23:41:41.904 075 11541.89 205.59 56718.91 88888.00 2020-03-15 23:41:42.404 075 11541.91 205.62 56718.96 88888.00 2020-03-15 23:41:42.904 075 11541.81 205.65 56718.90 88888.00 2020-03-15 23:41:43.404 075 11541.82 205.69 56718.97 88888.00 2020-03-15 23:41:43.904 075 11541.83 205.71 56719.05 88888.00 2020-03-15 23:41:44.404 075 11541.74 205.66 56719.08 88888.00 2020-03-15 23:41:44.904 075 11541.74 205.65 56719.09 88888.00 2020-03-15 23:41:45.404 075 11541.66 205.64 56719.08 88888.00 2020-03-15 23:41:45.904 075 11541.59 205.69 56719.08 88888.00 2020-03-15 23:41:46.404 075 11541.70 205.73 56719.11 88888.00 2020-03-15 23:41:46.904 075 11541.56 205.72 56719.16 88888.00 2020-03-15 23:41:47.404 075 11541.48 205.78 56719.22 88888.00 2020-03-15 23:41:48.405 075 11541.57 205.81 56719.27 88888.00 2020-03-15 23:41:48.905 075 11541.59 205.85 56719.31 88888.00 2020-03-15 23:41:49.405 075 11541.56 205.86 56719.40 88888.00 2020-03-15 23:41:49.905 075 11541.52 205.88 56719.44 88888.00 2020-03-15 23:41:50.405 075 11541.53 205.86 56719.49 88888.00 2020-03-15 23:41:50.905 075 11541.49 205.84 56719.55 88888.00 2020-03-15 23:41:51.405 075 11541.49 205.91 56719.60 88888.00 2020-03-15 23:41:51.905 075 11541.53 205.98 56719.56 88888.00 2020-03-15 23:41:52.405 075 11541.42 205.96 56719.55 88888.00 2020-03-15 23:41:52.905 075 11541.53 206.00 56719.57 88888.00 2020-03-15 23:41:53.405 075 11541.46 205.93 56719.59 88888.00 2020-03-15 23:41:53.905 075 11541.23 206.03 56719.59 88888.00 2020-03-15 23:41:54.405 075 11541.34 206.08 56719.60 88888.00 2020-03-15 23:41:54.905 075 11541.42 206.07 56719.68 88888.00 2020-03-15 23:41:55.405 075 11541.39 206.09 56719.74 88888.00 2020-03-15 23:41:55.905 075 11541.43 206.08 56719.76 88888.00 2020-03-15 23:41:56.405 075 11541.38 206.11 56719.85 88888.00 2020-03-15 23:41:56.905 075 11541.42 206.13 56719.86 88888.00 2020-03-15 23:41:57.405 075 11541.40 206.13 56719.83 88888.00 2020-03-15 23:41:58.405 075 11541.46 206.21 56719.89 88888.00 2020-03-15 23:41:58.905 075 11541.43 206.25 56719.94 88888.00 2020-03-15 23:41:59.405 075 11541.39 206.33 56719.98 88888.00 2020-03-15 23:41:59.905 075 11541.41 206.28 56720.00 88888.00 2020-03-15 23:42:00.405 075 11541.33 206.30 56719.99 88888.00 2020-03-15 23:42:00.905 075 11541.39 206.29 56720.01 88888.00 2020-03-15 23:42:01.405 075 11541.31 206.27 56720.05 88888.00 2020-03-15 23:42:01.905 075 11541.22 206.29 56720.12 88888.00 2020-03-15 23:42:02.405 075 11541.23 206.33 56720.18 88888.00 2020-03-15 23:42:02.905 075 11541.31 206.35 56720.23 88888.00 2020-03-15 23:42:03.405 075 11541.33 206.40 56720.27 88888.00 2020-03-15 23:42:03.905 075 11541.41 206.45 56720.27 88888.00 2020-03-15 23:42:04.405 075 11541.39 206.47 56720.31 88888.00 2020-03-15 23:42:04.905 075 11541.36 206.48 56720.36 88888.00 2020-03-15 23:42:05.405 075 11541.36 206.46 56720.29 88888.00 2020-03-15 23:42:05.905 075 11541.28 206.50 56720.27 88888.00 2020-03-15 23:42:06.405 075 11541.29 206.55 56720.25 88888.00 2020-03-15 23:42:06.905 075 11541.26 206.54 56720.26 88888.00 2020-03-15 23:42:07.405 075 11541.16 206.57 56720.26 88888.00 2020-03-15 23:42:07.905 075 11541.21 206.59 56720.36 88888.00 2020-03-15 23:42:08.405 075 11541.16 206.62 56720.39 88888.00 2020-03-15 23:42:08.905 075 11541.29 206.66 56720.42 88888.00 2020-03-15 23:42:09.405 075 11541.34 206.66 56720.49 88888.00 2020-03-15 23:42:09.905 075 11541.22 206.64 56720.51 88888.00 2020-03-15 23:42:10.405 075 11541.26 206.66 56720.52 88888.00 2020-03-15 23:42:10.905 075 11541.22 206.62 56720.52 88888.00 2020-03-15 23:42:11.405 075 11541.18 206.70 56720.49 88888.00 2020-03-15 23:42:11.905 075 11541.22 206.75 56720.49 88888.00 2020-03-15 23:42:12.405 075 11541.11 206.71 56720.49 88888.00 2020-03-15 23:42:12.905 075 11540.92 206.71 56720.52 88888.00 2020-03-15 23:42:13.405 075 11540.92 206.74 56720.50 88888.00 2020-03-15 23:42:13.905 075 11540.88 206.76 56720.50 88888.00 2020-03-15 23:42:14.405 075 11540.94 206.82 56720.53 88888.00 2020-03-15 23:42:14.905 075 11540.91 206.77 56720.55 88888.00 2020-03-15 23:42:15.405 075 11540.83 206.81 56720.59 88888.00 2020-03-15 23:42:15.905 075 11540.93 206.88 56720.62 88888.00 2020-03-15 23:42:16.405 075 11540.84 206.88 56720.59 88888.00 2020-03-15 23:42:16.905 075 11540.87 206.86 56720.51 88888.00 2020-03-15 23:42:17.405 075 11541.07 206.87 56720.52 88888.00 2020-03-15 23:42:17.905 075 11541.09 206.90 56720.56 88888.00 2020-03-15 23:42:18.405 075 11541.08 206.95 56720.59 88888.00 2020-03-15 23:42:18.905 075 11541.07 206.94 56720.56 88888.00 2020-03-15 23:42:19.405 075 11541.06 206.95 56720.46 88888.00 2020-03-15 23:42:19.905 075 11541.09 206.93 56720.50 88888.00 2020-03-15 23:42:20.405 075 11541.06 206.95 56720.50 88888.00 2020-03-15 23:42:20.905 075 11540.99 206.95 56720.52 88888.00 2020-03-15 23:42:21.405 075 11541.07 206.98 56720.50 88888.00 2020-03-15 23:42:21.905 075 11540.99 206.97 56720.47 88888.00 2020-03-15 23:42:22.405 075 11540.97 207.00 56720.43 88888.00 2020-03-15 23:42:22.905 075 11541.00 206.95 56720.43 88888.00 2020-03-15 23:42:23.405 075 11540.93 206.96 56720.40 88888.00 2020-03-15 23:42:23.905 075 11540.95 207.00 56720.44 88888.00 2020-03-15 23:42:24.405 075 11540.94 206.98 56720.39 88888.00 2020-03-15 23:42:24.905 075 11540.91 207.01 56720.33 88888.00 2020-03-15 23:42:25.405 075 11541.00 207.01 56720.32 88888.00 2020-03-15 23:42:25.905 075 11540.90 206.97 56720.34 88888.00 2020-03-15 23:42:26.405 075 11540.90 206.93 56720.29 88888.00 2020-03-15 23:42:26.905 075 11540.90 206.91 56720.27 88888.00 2020-03-15 23:42:27.405 075 11540.77 206.95 56720.21 88888.00 2020-03-15 23:42:27.905 075 11540.77 206.96 56720.25 88888.00 2020-03-15 23:42:28.405 075 11540.76 206.91 56720.19 88888.00 2020-03-15 23:42:28.905 075 11540.70 206.91 56720.13 88888.00 2020-03-15 23:42:29.405 075 11540.76 206.97 56720.06 88888.00 2020-03-15 23:42:29.905 075 11540.70 206.95 56720.01 88888.00 2020-03-15 23:42:30.405 075 11540.51 206.94 56720.06 88888.00 2020-03-15 23:42:30.905 075 11540.45 206.94 56720.05 88888.00 2020-03-15 23:42:31.405 075 11540.32 206.91 56720.00 88888.00 2020-03-15 23:42:31.905 075 11540.23 206.94 56719.93 88888.00 2020-03-15 23:42:32.405 075 11540.21 206.94 56719.86 88888.00 2020-03-15 23:42:32.905 075 11540.20 206.94 56719.85 88888.00 2020-03-15 23:42:33.405 075 11540.27 206.95 56719.75 88888.00 2020-03-15 23:42:33.905 075 11540.18 206.91 56719.68 88888.00 2020-03-15 23:42:34.405 075 11540.13 206.93 56719.59 88888.00 2020-03-15 23:42:34.905 075 11540.15 206.87 56719.53 88888.00 2020-03-15 23:42:35.405 075 11540.06 206.83 56719.52 88888.00 2020-03-15 23:42:35.905 075 11540.11 206.82 56719.52 88888.00 2020-03-15 23:42:36.405 075 11540.20 206.80 56719.46 88888.00 2020-03-15 23:42:36.905 075 11540.10 206.75 56719.42 88888.00 2020-03-15 23:42:37.405 075 11540.14 206.71 56719.48 88888.00 2020-03-15 23:42:37.905 075 11540.11 206.75 56719.44 88888.00 2020-03-15 23:42:38.405 075 11540.09 206.77 56719.36 88888.00 2020-03-15 23:42:38.905 075 11540.13 206.76 56719.30 88888.00 2020-03-15 23:42:39.405 075 11540.04 206.71 56719.29 88888.00 2020-03-15 23:42:39.905 075 11540.08 206.73 56719.23 88888.00 2020-03-15 23:42:40.405 075 11540.04 206.74 56719.10 88888.00 2020-03-15 23:42:40.905 075 11539.87 206.74 56719.05 88888.00 2020-03-15 23:42:41.405 075 11539.94 206.75 56718.97 88888.00 2020-03-15 23:42:41.905 075 11540.04 206.70 56718.92 88888.00 2020-03-15 23:42:42.405 075 11540.00 206.70 56718.88 88888.00 2020-03-15 23:42:42.905 075 11540.04 206.69 56718.83 88888.00 2020-03-15 23:42:43.405 075 11539.93 206.61 56718.82 88888.00 2020-03-15 23:42:43.905 075 11539.94 206.61 56718.76 88888.00 2020-03-15 23:42:44.405 075 11539.94 206.59 56718.67 88888.00 2020-03-15 23:42:44.905 075 11539.75 206.54 56718.66 88888.00 2020-03-15 23:42:45.405 075 11539.82 206.50 56718.63 88888.00 2020-03-15 23:42:45.905 075 11539.84 206.48 56718.60 88888.00 2020-03-15 23:42:46.405 075 11539.70 206.48 56718.51 88888.00 2020-03-15 23:42:46.905 075 11539.70 206.48 56718.40 88888.00 2020-03-15 23:42:47.405 075 11539.54 206.42 56718.27 88888.00 2020-03-15 23:42:47.905 075 11539.46 206.33 56718.26 88888.00 2020-03-15 23:42:48.405 075 11539.52 206.22 56718.22 88888.00 2020-03-15 23:42:48.905 075 11539.41 206.35 56718.11 88888.00 2020-03-15 23:42:49.405 075 11539.41 206.45 56718.06 88888.00 2020-03-15 23:42:49.905 075 11539.44 206.37 56717.99 88888.00 2020-03-15 23:42:50.405 075 11539.35 206.35 56717.92 88888.00 2020-03-15 23:42:50.905 075 11539.42 206.36 56717.86 88888.00 2020-03-15 23:42:51.405 075 11539.39 206.32 56717.79 88888.00 2020-03-15 23:42:51.905 075 11539.34 206.32 56717.76 88888.00 2020-03-15 23:42:52.405 075 11539.34 206.29 56717.73 88888.00 2020-03-15 23:42:52.905 075 11539.25 206.26 56717.62 88888.00 2020-03-15 23:42:53.405 075 11539.26 206.26 56717.44 88888.00 2020-03-15 23:42:53.905 075 11539.27 206.20 56717.37 88888.00 2020-03-15 23:42:54.405 075 11539.18 206.19 56717.32 88888.00 2020-03-15 23:42:54.905 075 11539.17 206.19 56717.24 88888.00 2020-03-15 23:42:55.405 075 11539.19 206.14 56717.16 88888.00 2020-03-15 23:42:55.905 075 11539.14 206.14 56717.09 88888.00 2020-03-15 23:42:56.405 075 11539.23 206.14 56717.03 88888.00 2020-03-15 23:42:56.905 075 11539.25 206.09 56716.87 88888.00 2020-03-15 23:42:57.405 075 11539.27 206.12 56716.86 88888.00 2020-03-15 23:42:57.905 075 11539.27 206.09 56716.78 88888.00 2020-03-15 23:42:58.405 075 11539.19 206.05 56716.72 88888.00 2020-03-15 23:42:58.905 075 11539.19 206.02 56716.65 88888.00 2020-03-15 23:42:59.905 075 11539.09 205.98 56716.54 88888.00 2020-03-15 23:43:00.405 075 11539.06 205.93 56716.48 88888.00 2020-03-15 23:43:00.905 075 11538.99 205.88 56716.41 88888.00 2020-03-15 23:43:01.405 075 11539.03 205.88 56716.38 88888.00 2020-03-15 23:43:01.905 075 11538.99 205.81 56716.33 88888.00 2020-03-15 23:43:02.405 075 11538.92 205.77 56716.27 88888.00 2020-03-15 23:43:02.905 075 11538.99 205.73 56716.21 88888.00 2020-03-15 23:43:03.405 075 11538.96 205.72 56716.16 88888.00 2020-03-15 23:43:03.905 075 11538.84 205.75 56716.14 88888.00 2020-03-15 23:43:04.405 075 11538.90 205.79 56716.12 88888.00 2020-03-15 23:43:04.905 075 11538.84 205.73 56716.06 88888.00 2020-03-15 23:43:05.405 075 11538.76 205.72 56716.02 88888.00 2020-03-15 23:43:05.905 075 11538.77 205.66 56716.00 88888.00 2020-03-15 23:43:06.405 075 11538.74 205.66 56715.96 88888.00 2020-03-15 23:43:06.905 075 11538.62 205.64 56715.89 88888.00 2020-03-15 23:43:07.405 075 11538.57 205.58 56715.84 88888.00 2020-03-15 23:43:07.905 075 11538.60 205.58 56715.78 88888.00 2020-03-15 23:43:08.405 075 11538.70 205.59 56715.74 88888.00 2020-03-15 23:43:08.905 075 11538.64 205.53 56715.80 88888.00 2020-03-15 23:43:10.405 075 11538.38 205.51 56715.63 88888.00 2020-03-15 23:43:10.905 075 11538.43 205.50 56715.62 88888.00 2020-03-15 23:43:11.405 075 11538.54 205.44 56715.61 88888.00 2020-03-15 23:43:11.905 075 11538.51 205.40 56715.57 88888.00 2020-03-15 23:43:12.405 075 11538.61 205.45 56715.65 88888.00 2020-03-15 23:43:12.905 075 11538.54 205.41 56715.64 88888.00 2020-03-15 23:43:13.405 075 11538.49 205.40 56715.62 88888.00 2020-03-15 23:43:13.905 075 11538.56 205.37 56715.59 88888.00 2020-03-15 23:43:14.405 075 11538.47 205.33 56715.62 88888.00 2020-03-15 23:43:14.905 075 11538.48 205.35 56715.58 88888.00 2020-03-15 23:43:15.405 075 11538.51 205.33 56715.57 88888.00 2020-03-15 23:43:15.905 075 11538.48 205.32 56715.58 88888.00 2020-03-15 23:43:16.405 075 11538.49 205.30 56715.59 88888.00 2020-03-15 23:43:16.905 075 11538.45 205.26 56715.55 88888.00 2020-03-15 23:43:17.405 075 11538.40 205.26 56715.50 88888.00 2020-03-15 23:43:17.905 075 11538.42 205.23 56715.51 88888.00 2020-03-15 23:43:18.405 075 11538.38 205.23 56715.52 88888.00 2020-03-15 23:43:18.905 075 11538.34 205.26 56715.55 88888.00 2020-03-15 23:43:19.905 075 11538.35 205.23 56715.62 88888.00 2020-03-15 23:43:20.405 075 11538.36 205.24 56715.57 88888.00 2020-03-15 23:43:20.905 075 11538.35 205.18 56715.48 88888.00 2020-03-15 23:43:21.405 075 11538.28 205.17 56715.40 88888.00 2020-03-15 23:43:21.905 075 11538.36 205.17 56715.44 88888.00 2020-03-15 23:43:22.405 075 11538.27 205.11 56715.44 88888.00 2020-03-15 23:43:22.905 075 11538.22 205.14 56715.42 88888.00 2020-03-15 23:43:23.405 075 11538.31 205.13 56715.42 88888.00 2020-03-15 23:43:23.905 075 11538.21 205.14 56715.49 88888.00 2020-03-15 23:43:24.405 075 11538.07 205.13 56715.49 88888.00 2020-03-15 23:43:24.905 075 11538.05 205.09 56715.43 88888.00 2020-03-15 23:43:25.405 075 11538.07 205.09 56715.39 88888.00 2020-03-15 23:43:25.905 075 11538.14 205.05 56715.48 88888.00 2020-03-15 23:43:26.405 075 11538.12 205.00 56715.53 88888.00 2020-03-15 23:43:26.905 075 11538.20 205.03 56715.52 88888.00 2020-03-15 23:43:27.905 075 11538.20 204.99 56715.49 88888.00 2020-03-15 23:43:28.405 075 11538.26 204.99 56715.56 88888.00 2020-03-15 23:43:28.905 075 11538.28 204.99 56715.58 88888.00 2020-03-15 23:43:29.905 075 11538.21 205.00 56715.59 88888.00 2020-03-15 23:43:30.405 075 11538.09 204.96 56715.64 88888.00 2020-03-15 23:43:30.905 075 11538.01 204.93 56715.62 88888.00 2020-03-15 23:43:31.405 075 11538.02 204.91 56715.64 88888.00 2020-03-15 23:43:31.905 075 11537.88 204.90 56715.70 88888.00 2020-03-15 23:43:32.405 075 11538.05 204.91 56715.75 88888.00 2020-03-15 23:43:32.905 075 11538.13 204.91 56715.82 88888.00 2020-03-15 23:43:33.405 075 11538.05 204.92 56715.83 88888.00 2020-03-15 23:43:33.905 075 11538.08 204.93 56715.88 88888.00 2020-03-15 23:43:34.405 075 11538.03 204.92 56715.80 88888.00 2020-03-15 23:43:34.905 075 11538.00 204.94 56715.78 88888.00 2020-03-15 23:43:35.405 075 11538.03 204.96 56715.88 88888.00 2020-03-15 23:43:35.905 075 11537.98 204.94 56715.89 88888.00 2020-03-15 23:43:36.405 075 11537.96 204.93 56715.94 88888.00 2020-03-15 23:43:36.905 075 11538.00 204.90 56715.94 88888.00 2020-03-15 23:43:37.405 075 11537.98 204.91 56715.97 88888.00 2020-03-15 23:43:37.905 075 11538.03 204.93 56716.03 88888.00 2020-03-15 23:43:38.405 075 11537.99 204.94 56716.03 88888.00 2020-03-15 23:43:38.905 075 11537.92 204.93 56716.07 88888.00 2020-03-15 23:43:39.405 075 11537.96 204.90 56716.08 88888.00 2020-03-15 23:43:39.905 075 11537.91 204.91 56716.13 88888.00 2020-03-15 23:43:40.405 075 11537.93 204.96 56716.16 88888.00 2020-03-15 23:43:40.905 075 11537.92 204.99 56716.17 88888.00 2020-03-15 23:43:41.405 075 11537.88 204.97 56716.22 88888.00 2020-03-15 23:43:41.905 075 11537.93 205.03 56716.33 88888.00 2020-03-15 23:43:42.405 075 11537.93 205.02 56716.35 88888.00 2020-03-15 23:43:42.905 075 11537.74 205.03 56716.38 88888.00 2020-03-15 23:43:43.405 075 11537.80 205.05 56716.34 88888.00 2020-03-15 23:43:43.905 075 11537.77 205.02 56716.32 88888.00 2020-03-15 23:43:44.405 075 11537.82 205.05 56716.35 88888.00 2020-03-15 23:43:44.905 075 11537.95 205.04 56716.40 88888.00 2020-03-15 23:43:45.405 075 11537.84 205.02 56716.45 88888.00 2020-03-15 23:43:45.905 075 11537.86 205.04 56716.45 88888.00 2020-03-15 23:43:46.405 075 11537.84 205.02 56716.49 88888.00 2020-03-15 23:43:46.905 075 11537.75 205.05 56716.51 88888.00 2020-03-15 23:43:47.905 075 11537.70 204.97 56716.48 88888.00 2020-03-15 23:43:48.405 075 11537.61 205.03 56716.54 88888.00 2020-03-15 23:43:48.905 075 11537.63 205.02 56716.58 88888.00 2020-03-15 23:43:49.405 075 11537.56 205.02 56716.65 88888.00 2020-03-15 23:43:49.905 075 11537.60 205.04 56716.71 88888.00 2020-03-15 23:43:50.405 075 11537.61 205.03 56716.77 88888.00 2020-03-15 23:43:50.905 075 11537.56 205.04 56716.80 88888.00 2020-03-15 23:43:51.405 075 11537.64 205.06 56716.83 88888.00 2020-03-15 23:43:51.905 075 11537.54 205.05 56716.90 88888.00 2020-03-15 23:43:52.405 075 11537.54 205.13 56716.93 88888.00 2020-03-15 23:43:52.906 075 11537.63 205.12 56716.93 88888.00 2020-03-15 23:43:53.406 075 11537.57 205.11 56716.96 88888.00 2020-03-15 23:43:53.906 075 11537.61 205.13 56716.94 88888.00 2020-03-15 23:43:54.406 075 11537.71 205.14 56716.99 88888.00 2020-03-15 23:43:54.906 075 11537.79 205.18 56717.07 88888.00 2020-03-15 23:43:55.406 075 11537.87 205.21 56717.18 88888.00 2020-03-15 23:43:55.906 075 11537.81 205.20 56717.21 88888.00 2020-03-15 23:43:56.406 075 11537.85 205.27 56717.23 88888.00 2020-03-15 23:43:56.906 075 11537.96 205.26 56717.22 88888.00 2020-03-15 23:43:57.906 075 11537.96 205.32 56717.37 88888.00 2020-03-15 23:43:58.406 075 11538.05 205.33 56717.38 88888.00 2020-03-15 23:43:58.906 075 11538.02 205.37 56717.38 88888.00 2020-03-15 23:43:59.406 075 11538.12 205.39 56717.41 88888.00 2020-03-15 23:43:59.906 075 11538.16 205.39 56717.43 88888.00 2020-03-15 23:44:00.406 075 11538.08 205.39 56717.51 88888.00 2020-03-15 23:44:00.906 075 11538.16 205.39 56717.56 88888.00 2020-03-15 23:44:01.406 075 11538.14 205.41 56717.60 88888.00 2020-03-15 23:44:01.906 075 11538.14 205.47 56717.69 88888.00 2020-03-15 23:44:02.406 075 11538.20 205.47 56717.71 88888.00 2020-03-15 23:44:02.906 075 11538.16 205.51 56717.74 88888.00 2020-03-15 23:44:03.406 075 11538.23 205.53 56717.84 88888.00 2020-03-15 23:44:03.906 075 11538.21 205.53 56717.90 88888.00 2020-03-15 23:44:04.406 075 11538.22 205.57 56717.96 88888.00 2020-03-15 23:44:04.906 075 11538.33 205.60 56718.02 88888.00 2020-03-15 23:44:05.406 075 11538.29 205.64 56718.06 88888.00 2020-03-15 23:44:05.906 075 11538.31 205.68 56718.19 88888.00 2020-03-15 23:44:06.406 075 11538.31 205.64 56718.22 88888.00 2020-03-15 23:44:06.906 075 11538.27 205.65 56718.28 88888.00 2020-03-15 23:44:07.906 075 11538.44 205.69 56718.38 88888.00 2020-03-15 23:44:08.406 075 11538.43 205.74 56718.44 88888.00 2020-03-15 23:44:08.906 075 11538.49 205.77 56718.50 88888.00 2020-03-15 23:44:09.406 075 11538.40 205.79 56718.50 88888.00 2020-03-15 23:44:09.906 075 11538.43 205.84 56718.54 88888.00 2020-03-15 23:44:10.406 075 11538.48 205.86 56718.60 88888.00 2020-03-15 23:44:10.906 075 11538.36 205.88 56718.64 88888.00 2020-03-15 23:44:11.406 075 11538.43 205.93 56718.78 88888.00 2020-03-15 23:44:11.906 075 11538.45 205.92 56718.83 88888.00 2020-03-15 23:44:12.406 075 11538.49 205.93 56718.85 88888.00 2020-03-15 23:44:12.906 075 11538.55 205.93 56718.88 88888.00 2020-03-15 23:44:13.406 075 11538.47 205.95 56718.85 88888.00 2020-03-15 23:44:13.906 075 11538.49 206.02 56718.89 88888.00 2020-03-15 23:44:14.406 075 11538.55 206.03 56718.93 88888.00 2020-03-15 23:44:14.906 075 11538.52 206.07 56718.93 88888.00 2020-03-15 23:44:15.406 075 11538.52 206.13 56719.05 88888.00 2020-03-15 23:44:15.906 075 11538.42 206.13 56719.10 88888.00 2020-03-15 23:44:16.406 075 11538.29 206.09 56719.10 88888.00 2020-03-15 23:44:16.906 075 11538.35 206.13 56719.17 88888.00 2020-03-15 23:44:17.406 075 11538.40 206.13 56719.12 88888.00 2020-03-15 23:44:17.906 075 11538.36 206.19 56719.21 88888.00 2020-03-15 23:44:18.406 075 11538.43 206.26 56719.21 88888.00 2020-03-15 23:44:18.906 075 11538.37 206.22 56719.17 88888.00 2020-03-15 23:44:19.406 075 11538.43 206.19 56719.18 88888.00 2020-03-15 23:44:19.906 075 11538.44 206.15 56719.25 88888.00 2020-03-15 23:44:20.406 075 11538.38 206.16 56719.30 88888.00 2020-03-15 23:44:20.906 075 11538.52 206.20 56719.33 88888.00 2020-03-15 23:44:21.406 075 11538.49 206.19 56719.36 88888.00 2020-03-15 23:44:21.906 075 11538.48 206.22 56719.40 88888.00 2020-03-15 23:44:22.406 075 11538.51 206.25 56719.46 88888.00 2020-03-15 23:44:22.906 075 11538.47 206.22 56719.49 88888.00 2020-03-15 23:44:23.406 075 11538.38 206.29 56719.53 88888.00 2020-03-15 23:44:23.906 075 11538.49 206.35 56719.59 88888.00 2020-03-15 23:44:24.406 075 11538.43 206.35 56719.63 88888.00 2020-03-15 23:44:24.906 075 11538.49 206.39 56719.62 88888.00 2020-03-15 23:44:25.406 075 11538.64 206.41 56719.65 88888.00 2020-03-15 23:44:25.906 075 11538.56 206.45 56719.67 88888.00 2020-03-15 23:44:26.406 075 11538.63 206.41 56719.62 88888.00 2020-03-15 23:44:26.906 075 11538.54 206.41 56719.60 88888.00 2020-03-15 23:44:27.406 075 11538.49 206.45 56719.63 88888.00 2020-03-15 23:44:27.906 075 11538.58 206.39 56719.63 88888.00 2020-03-15 23:44:28.406 075 11538.52 206.36 56719.69 88888.00 2020-03-15 23:44:28.906 075 11538.51 206.39 56719.73 88888.00 2020-03-15 23:44:29.406 075 11538.50 206.35 56719.69 88888.00 2020-03-15 23:44:29.906 075 11538.41 206.36 56719.78 88888.00 2020-03-15 23:44:30.406 075 11538.44 206.40 56719.75 88888.00 2020-03-15 23:44:30.906 075 11538.43 206.39 56719.66 88888.00 2020-03-15 23:44:31.406 075 11538.37 206.41 56719.62 88888.00 2020-03-15 23:44:31.906 075 11538.37 206.41 56719.61 88888.00 2020-03-15 23:44:32.406 075 11538.35 206.36 56719.61 88888.00 2020-03-15 23:44:32.906 075 11538.31 206.39 56719.60 88888.00 2020-03-15 23:44:33.406 075 11538.40 206.35 56719.55 88888.00 2020-03-15 23:44:33.906 075 11538.35 206.32 56719.49 88888.00 2020-03-15 23:44:34.406 075 11538.42 206.32 56719.48 88888.00 2020-03-15 23:44:34.906 075 11538.36 206.27 56719.46 88888.00 2020-03-15 23:44:35.406 075 11538.26 206.30 56719.42 88888.00 2020-03-15 23:44:35.906 075 11538.35 206.35 56719.41 88888.00 2020-03-15 23:44:36.406 075 11538.24 206.35 56719.40 88888.00 2020-03-15 23:44:36.906 075 11538.10 206.36 56719.30 88888.00 2020-03-15 23:44:37.406 075 11538.06 206.32 56719.22 88888.00 2020-03-15 23:44:37.906 075 11538.06 206.28 56719.15 88888.00 2020-03-15 23:44:38.406 075 11538.17 206.26 56719.18 88888.00 2020-03-15 23:44:38.906 075 11538.14 206.22 56719.12 88888.00 2020-03-15 23:44:39.406 075 11538.02 206.19 56719.06 88888.00 2020-03-15 23:44:39.906 075 11538.09 206.14 56718.96 88888.00 2020-03-15 23:44:40.406 075 11538.06 206.05 56718.84 88888.00 2020-03-15 23:44:40.906 075 11537.99 206.03 56718.79 88888.00 2020-03-15 23:44:41.406 075 11538.00 206.01 56718.76 88888.00 2020-03-15 23:44:41.906 075 11537.93 205.95 56718.73 88888.00 2020-03-15 23:44:42.406 075 11537.89 205.95 56718.73 88888.00 2020-03-15 23:44:42.906 075 11537.93 205.89 56718.63 88888.00 2020-03-15 23:44:43.406 075 11537.84 205.82 56718.59 88888.00 2020-03-15 23:44:43.906 075 11537.84 205.79 56718.50 88888.00 2020-03-15 23:44:44.406 075 11537.75 205.72 56718.41 88888.00 2020-03-15 23:44:44.906 075 11537.68 205.69 56718.31 88888.00 2020-03-15 23:44:45.406 075 11537.64 205.66 56718.24 88888.00 2020-03-15 23:44:45.906 075 11537.56 205.62 56718.14 88888.00 2020-03-15 23:44:46.406 075 11537.56 205.62 56718.02 88888.00 2020-03-15 23:44:46.906 075 11537.51 205.57 56717.93 88888.00 2020-03-15 23:44:47.406 075 11537.43 205.54 56717.92 88888.00 2020-03-15 23:44:47.906 075 11537.42 205.52 56717.86 88888.00 2020-03-15 23:44:48.406 075 11537.25 205.41 56717.80 88888.00 2020-03-15 23:44:48.906 075 11537.15 205.40 56717.77 88888.00 2020-03-15 23:44:49.406 075 11537.18 205.35 56717.66 88888.00 2020-03-15 23:44:49.906 075 11537.18 205.30 56717.56 88888.00 2020-03-15 23:44:50.406 075 11537.22 205.25 56717.54 88888.00 2020-03-15 23:44:51.406 075 11537.17 205.17 56717.39 88888.00 2020-03-15 23:44:51.906 075 11537.16 205.17 56717.34 88888.00 2020-03-15 23:44:52.406 075 11537.08 205.09 56717.11 88888.00 2020-03-15 23:44:52.906 075 11536.99 205.06 56717.06 88888.00 2020-03-15 23:44:53.406 075 11536.96 205.02 56717.03 88888.00 2020-03-15 23:44:53.906 075 11536.88 204.97 56716.99 88888.00 2020-03-15 23:44:54.406 075 11536.92 204.98 56716.91 88888.00 2020-03-15 23:44:54.906 075 11536.94 204.92 56716.84 88888.00 2020-03-15 23:44:55.406 075 11536.89 204.90 56716.86 88888.00 2020-03-15 23:44:55.906 075 11536.91 204.86 56716.84 88888.00 2020-03-15 23:44:56.406 075 11536.87 204.82 56716.73 88888.00 2020-03-15 23:44:56.906 075 11536.85 204.80 56716.67 88888.00 2020-03-15 23:44:57.406 075 11536.89 204.78 56716.62 88888.00 2020-03-15 23:44:57.906 075 11536.83 204.71 56716.55 88888.00 2020-03-15 23:44:58.406 075 11536.77 204.66 56716.52 88888.00 2020-03-15 23:44:58.906 075 11536.84 204.63 56716.53 88888.00 2020-03-15 23:44:59.406 075 11536.80 204.64 56716.52 88888.00 2020-03-15 23:44:59.906 075 11536.84 204.60 56716.49 88888.00 2020-03-15 23:45:00.406 075 11536.84 204.55 56716.44 88888.00 2020-03-15 23:45:01.406 075 11536.77 204.49 56716.41 88888.00 2020-03-15 23:45:01.906 075 11536.74 204.46 56716.39 88888.00 2020-03-15 23:45:02.406 075 11536.73 204.43 56716.33 88888.00 2020-03-15 23:45:02.906 075 11536.78 204.35 56716.29 88888.00 2020-03-15 23:45:03.406 075 11536.70 204.28 56716.26 88888.00 2020-03-15 23:45:03.906 075 11536.73 204.24 56716.25 88888.00 2020-03-15 23:45:04.406 075 11536.76 204.19 56716.26 88888.00 2020-03-15 23:45:04.906 075 11536.68 204.16 56716.22 88888.00 2020-03-15 23:45:05.406 075 11536.71 204.16 56716.21 88888.00 2020-03-15 23:45:05.906 075 11536.74 204.10 56716.14 88888.00 2020-03-15 23:45:06.406 075 11536.67 204.10 56716.06 88888.00 2020-03-15 23:45:06.906 075 11536.71 204.09 56716.10 88888.00 2020-03-15 23:45:07.406 075 11536.73 204.07 56716.14 88888.00 2020-03-15 23:45:07.906 075 11536.74 204.03 56716.13 88888.00 2020-03-15 23:45:08.406 075 11536.70 203.98 56716.03 88888.00 2020-03-15 23:45:08.906 075 11536.61 203.95 56716.02 88888.00 2020-03-15 23:45:09.406 075 11536.64 203.91 56716.07 88888.00 2020-03-15 23:45:09.906 075 11536.64 203.88 56716.09 88888.00 2020-03-15 23:45:10.406 075 11536.64 203.91 56716.09 88888.00 2020-03-15 23:45:10.906 075 11536.71 203.87 56716.06 88888.00 2020-03-15 23:45:11.406 075 11536.66 203.87 56716.15 88888.00 2020-03-15 23:45:11.906 075 11536.66 203.90 56716.22 88888.00 2020-03-15 23:45:12.406 075 11536.75 203.85 56716.28 88888.00 2020-03-15 23:45:12.906 075 11536.66 203.84 56716.32 88888.00 2020-03-15 23:45:13.406 075 11536.66 203.83 56716.32 88888.00 2020-03-15 23:45:13.906 075 11536.71 203.80 56716.34 88888.00 2020-03-15 23:45:14.406 075 11536.64 203.80 56716.33 88888.00 2020-03-15 23:45:14.906 075 11536.66 203.76 56716.42 88888.00 2020-03-15 23:45:15.406 075 11536.59 203.74 56716.49 88888.00 2020-03-15 23:45:15.906 075 11536.57 203.77 56716.45 88888.00 2020-03-15 23:45:16.406 075 11536.71 203.80 56716.49 88888.00 2020-03-15 23:45:16.906 075 11536.71 203.78 56716.57 88888.00 2020-03-15 23:45:17.406 075 11536.70 203.81 56716.64 88888.00 2020-03-15 23:45:17.906 075 11536.71 203.77 56716.64 88888.00 2020-03-15 23:45:18.406 075 11536.68 203.80 56716.70 88888.00 2020-03-15 23:45:18.906 075 11536.77 203.84 56716.76 88888.00 2020-03-15 23:45:19.406 075 11536.76 203.81 56716.80 88888.00 2020-03-15 23:45:19.906 075 11536.74 203.82 56716.87 88888.00 2020-03-15 23:45:20.406 075 11536.83 203.87 56716.90 88888.00 2020-03-15 23:45:21.406 075 11536.67 203.84 56717.00 88888.00 2020-03-15 23:45:21.906 075 11536.83 203.85 56717.13 88888.00 2020-03-15 23:45:22.406 075 11536.77 203.83 56717.22 88888.00 2020-03-15 23:45:22.906 075 11536.78 203.82 56717.36 88888.00 2020-03-15 23:45:23.406 075 11536.77 203.82 56717.41 88888.00 2020-03-15 23:45:23.906 075 11536.70 203.84 56717.48 88888.00 2020-03-15 23:45:24.406 075 11536.75 203.85 56717.47 88888.00 2020-03-15 23:45:24.906 075 11536.76 203.85 56717.47 88888.00 2020-03-15 23:45:25.406 075 11536.69 203.88 56717.60 88888.00 2020-03-15 23:45:25.906 075 11536.68 203.73 56717.67 88888.00 2020-03-15 23:45:26.406 075 11536.60 203.77 56717.74 88888.00 2020-03-15 23:45:26.906 075 11536.64 203.92 56717.83 88888.00 2020-03-15 23:45:27.406 075 11536.69 203.94 56717.95 88888.00 2020-03-15 23:45:27.906 075 11536.62 203.98 56718.05 88888.00 2020-03-15 23:45:28.406 075 11536.71 204.04 56718.12 88888.00 2020-03-15 23:45:28.906 075 11536.77 204.01 56718.09 88888.00 2020-03-15 23:45:29.406 075 11536.77 204.00 56718.11 88888.00 2020-03-15 23:45:29.906 075 11536.87 204.00 56718.13 88888.00 2020-03-15 23:45:30.406 075 11536.74 203.98 56718.13 88888.00 2020-03-15 23:45:30.906 075 11536.75 204.03 56718.22 88888.00 2020-03-15 23:45:31.406 075 11536.89 204.04 56718.30 88888.00 2020-03-15 23:45:31.906 075 11536.85 204.07 56718.40 88888.00 2020-03-15 23:45:32.406 075 11536.88 204.10 56718.48 88888.00 2020-03-15 23:45:32.906 075 11536.90 204.09 56718.54 88888.00 2020-03-15 23:45:33.406 075 11536.98 204.15 56718.65 88888.00 2020-03-15 23:45:33.906 075 11537.11 204.18 56718.72 88888.00 2020-03-15 23:45:34.406 075 11537.09 204.18 56718.71 88888.00 2020-03-15 23:45:34.906 075 11536.99 204.24 56718.77 88888.00 2020-03-15 23:45:35.406 075 11536.97 204.24 56718.78 88888.00 2020-03-15 23:45:35.906 075 11536.97 204.26 56718.78 88888.00 2020-03-15 23:45:36.406 075 11537.11 204.29 56718.88 88888.00 2020-03-15 23:45:36.906 075 11537.16 204.31 56718.90 88888.00 2020-03-15 23:45:37.406 075 11537.08 204.31 56718.92 88888.00 2020-03-15 23:45:37.906 075 11537.17 204.35 56719.02 88888.00 2020-03-15 23:45:38.406 075 11537.17 204.37 56719.05 88888.00 2020-03-15 23:45:38.906 075 11537.16 204.41 56719.08 88888.00 2020-03-15 23:45:39.406 075 11537.23 204.43 56719.14 88888.00 2020-03-15 23:45:39.906 075 11537.16 204.45 56719.17 88888.00 2020-03-15 23:45:40.406 075 11537.24 204.52 56719.21 88888.00 2020-03-15 23:45:40.906 075 11537.25 204.51 56719.22 88888.00 2020-03-15 23:45:41.406 075 11537.16 204.53 56719.29 88888.00 2020-03-15 23:45:41.906 075 11537.24 204.59 56719.36 88888.00 2020-03-15 23:45:42.406 075 11537.25 204.59 56719.38 88888.00 2020-03-15 23:45:42.906 075 11537.23 204.62 56719.37 88888.00 2020-03-15 23:45:43.406 075 11537.26 204.65 56719.44 88888.00 2020-03-15 23:45:43.906 075 11537.26 204.71 56719.47 88888.00 2020-03-15 23:45:44.406 075 11537.30 204.75 56719.50 88888.00 2020-03-15 23:45:44.906 075 11537.28 204.76 56719.59 88888.00 2020-03-15 23:45:45.406 075 11537.23 204.76 56719.65 88888.00 2020-03-15 23:45:45.906 075 11537.32 204.80 56719.67 88888.00 2020-03-15 23:45:46.406 075 11537.31 204.83 56719.74 88888.00 2020-03-15 23:45:46.906 075 11537.19 204.87 56719.82 88888.00 2020-03-15 23:45:47.406 075 11537.28 204.92 56719.79 88888.00 2020-03-15 23:45:47.906 075 11537.23 204.91 56719.79 88888.00 2020-03-15 23:45:48.406 075 11537.26 204.96 56719.85 88888.00 2020-03-15 23:45:48.906 075 11537.18 204.94 56719.82 88888.00 2020-03-15 23:45:49.406 075 11537.03 204.96 56719.89 88888.00 2020-03-15 23:45:49.906 075 11537.08 205.02 56719.99 88888.00 2020-03-15 23:45:50.406 075 11537.12 205.03 56719.98 88888.00 2020-03-15 23:45:50.906 075 11537.09 205.09 56720.05 88888.00 2020-03-15 23:45:51.406 075 11537.19 205.11 56720.18 88888.00 2020-03-15 23:45:51.906 075 11537.26 205.12 56720.17 88888.00 2020-03-15 23:45:52.406 075 11537.29 205.17 56720.21 88888.00 2020-03-15 23:45:52.906 075 11537.31 205.16 56720.23 88888.00 2020-03-15 23:45:53.406 075 11537.23 205.19 56720.26 88888.00 2020-03-15 23:45:53.906 075 11537.28 205.20 56720.29 88888.00 2020-03-15 23:45:54.406 075 11537.31 205.23 56720.31 88888.00 2020-03-15 23:45:54.906 075 11537.22 205.25 56720.34 88888.00 2020-03-15 23:45:55.406 075 11537.31 205.27 56720.37 88888.00 2020-03-15 23:45:55.906 075 11537.32 205.25 56720.40 88888.00 2020-03-15 23:45:56.406 075 11537.32 205.28 56720.44 88888.00 2020-03-15 23:45:56.906 075 11537.42 205.28 56720.47 88888.00 2020-03-15 23:45:57.406 075 11537.33 205.26 56720.46 88888.00 2020-03-15 23:45:57.906 075 11537.38 205.30 56720.47 88888.00 2020-03-15 23:45:58.406 075 11537.43 205.30 56720.57 88888.00 2020-03-15 23:45:58.906 075 11537.36 205.25 56720.62 88888.00 2020-03-15 23:45:59.406 075 11537.50 205.32 56720.63 88888.00 2020-03-15 23:45:59.906 075 11537.45 205.38 56720.66 88888.00 2020-03-15 23:46:00.406 075 11537.42 205.41 56720.70 88888.00 2020-03-15 23:46:00.906 075 11537.50 205.43 56720.69 88888.00 2020-03-15 23:46:01.407 075 11537.50 205.39 56720.66 88888.00 2020-03-15 23:46:01.907 075 11537.56 205.41 56720.63 88888.00 2020-03-15 23:46:02.407 075 11537.57 205.41 56720.63 88888.00 2020-03-15 23:46:02.907 075 11537.50 205.44 56720.69 88888.00 2020-03-15 23:46:03.407 075 11537.59 205.48 56720.72 88888.00 2020-03-15 23:46:03.907 075 11537.66 205.44 56720.69 88888.00 2020-03-15 23:46:04.407 075 11537.57 205.45 56720.71 88888.00 2020-03-15 23:46:04.907 075 11537.60 205.51 56720.79 88888.00 2020-03-15 23:46:05.407 075 11537.60 205.50 56720.82 88888.00 2020-03-15 23:46:05.907 075 11537.60 205.55 56720.82 88888.00 2020-03-15 23:46:06.407 075 11537.67 205.51 56720.77 88888.00 2020-03-15 23:46:06.907 075 11537.60 205.46 56720.77 88888.00 2020-03-15 23:46:07.407 075 11537.68 205.51 56720.72 88888.00 2020-03-15 23:46:07.907 075 11537.71 205.47 56720.68 88888.00 2020-03-15 23:46:08.407 075 11537.74 205.46 56720.63 88888.00 2020-03-15 23:46:08.907 075 11537.88 205.47 56720.58 88888.00 2020-03-15 23:46:09.407 075 11537.86 205.50 56720.58 88888.00 2020-03-15 23:46:09.907 075 11537.81 205.51 56720.68 88888.00 2020-03-15 23:46:10.407 075 11537.88 205.48 56720.69 88888.00 2020-03-15 23:46:10.907 075 11537.85 205.50 56720.69 88888.00 2020-03-15 23:46:11.407 075 11537.82 205.58 56720.78 88888.00 2020-03-15 23:46:11.907 075 11537.92 205.54 56720.76 88888.00 2020-03-15 23:46:12.407 075 11537.87 205.52 56720.68 88888.00 2020-03-15 23:46:12.907 075 11537.95 205.59 56720.63 88888.00 2020-03-15 23:46:13.407 075 11538.00 205.55 56720.52 88888.00 2020-03-15 23:46:13.907 075 11537.93 205.54 56720.50 88888.00 2020-03-15 23:46:14.407 075 11538.01 205.51 56720.49 88888.00 2020-03-15 23:46:14.907 075 11537.93 205.48 56720.45 88888.00 2020-03-15 23:46:15.407 075 11537.95 205.54 56720.43 88888.00 2020-03-15 23:46:15.907 075 11538.05 205.52 56720.37 88888.00 2020-03-15 23:46:16.407 075 11538.08 205.54 56720.38 88888.00 2020-03-15 23:46:16.907 075 11538.08 205.57 56720.37 88888.00 2020-03-15 23:46:17.407 075 11538.12 205.54 56720.39 88888.00 2020-03-15 23:46:17.907 075 11538.08 205.59 56720.37 88888.00 2020-03-15 23:46:18.407 075 11538.13 205.61 56720.38 88888.00 2020-03-15 23:46:18.907 075 11538.08 205.61 56720.33 88888.00 2020-03-15 23:46:19.407 075 11538.13 205.62 56720.32 88888.00 2020-03-15 23:46:19.907 075 11538.10 205.60 56720.20 88888.00 2020-03-15 23:46:20.407 075 11537.92 205.60 56720.17 88888.00 2020-03-15 23:46:20.907 075 11538.02 205.65 56720.17 88888.00 2020-03-15 23:46:21.407 075 11538.02 205.60 56720.11 88888.00 2020-03-15 23:46:21.907 075 11537.93 205.62 56720.07 88888.00 2020-03-15 23:46:22.407 075 11538.03 205.59 56720.07 88888.00 2020-03-15 23:46:22.907 075 11538.01 205.57 56720.04 88888.00 2020-03-15 23:46:23.407 075 11538.13 205.61 56720.02 88888.00 2020-03-15 23:46:23.907 075 11538.26 205.58 56720.02 88888.00 2020-03-15 23:46:24.407 075 11538.17 205.60 56719.99 88888.00 2020-03-15 23:46:24.907 075 11538.23 205.62 56719.93 88888.00 2020-03-15 23:46:25.407 075 11538.21 205.61 56719.88 88888.00 2020-03-15 23:46:25.907 075 11538.19 205.62 56719.83 88888.00 2020-03-15 23:46:26.407 075 11538.24 205.65 56719.78 88888.00 2020-03-15 23:46:26.907 075 11538.24 205.61 56719.74 88888.00 2020-03-15 23:46:27.407 075 11538.23 205.65 56719.72 88888.00 2020-03-15 23:46:27.907 075 11538.27 205.62 56719.69 88888.00 2020-03-15 23:46:28.407 075 11538.17 205.58 56719.61 88888.00 2020-03-15 23:46:28.907 075 11538.21 205.61 56719.56 88888.00 2020-03-15 23:46:29.407 075 11538.29 205.59 56719.50 88888.00 2020-03-15 23:46:29.907 075 11538.21 205.59 56719.42 88888.00 2020-03-15 23:46:30.407 075 11538.27 205.60 56719.40 88888.00 2020-03-15 23:46:30.907 075 11538.30 205.58 56719.38 88888.00 2020-03-15 23:46:31.407 075 11538.21 205.59 56719.36 88888.00 2020-03-15 23:46:31.907 075 11538.29 205.59 56719.41 88888.00 2020-03-15 23:46:33.407 075 11538.35 205.57 56719.25 88888.00 2020-03-15 23:46:33.907 075 11538.30 205.53 56719.18 88888.00 2020-03-15 23:46:34.407 075 11538.36 205.52 56719.11 88888.00 2020-03-15 23:46:34.907 075 11538.41 205.48 56719.09 88888.00 2020-03-15 23:46:35.407 075 11538.36 205.45 56719.01 88888.00 2020-03-15 23:46:35.907 075 11538.41 205.48 56718.92 88888.00 2020-03-15 23:46:36.407 075 11538.38 205.43 56718.80 88888.00 2020-03-15 23:46:36.907 075 11538.30 205.41 56718.78 88888.00 2020-03-15 23:46:37.407 075 11538.37 205.43 56718.80 88888.00 2020-03-15 23:46:37.907 075 11538.29 205.41 56718.70 88888.00 2020-03-15 23:46:38.407 075 11538.23 205.44 56718.65 88888.00 2020-03-15 23:46:38.907 075 11538.21 205.39 56718.61 88888.00 2020-03-15 23:46:39.407 075 11538.14 205.32 56718.52 88888.00 2020-03-15 23:46:39.907 075 11538.19 205.28 56718.51 88888.00 2020-03-15 23:46:40.407 075 11538.30 205.20 56718.50 88888.00 2020-03-15 23:46:40.907 075 11538.34 205.24 56718.44 88888.00 2020-03-15 23:46:41.407 075 11538.45 205.27 56718.43 88888.00 2020-03-15 23:46:41.907 075 11538.43 205.27 56718.34 88888.00 2020-03-15 23:46:42.907 075 11538.47 205.26 56718.13 88888.00 2020-03-15 23:46:43.407 075 11538.41 205.24 56718.00 88888.00 2020-03-15 23:46:43.907 075 11538.43 205.24 56717.94 88888.00 2020-03-15 23:46:44.407 075 11538.49 205.18 56717.89 88888.00 2020-03-15 23:46:44.907 075 11538.42 205.13 56717.82 88888.00 2020-03-15 23:46:45.407 075 11538.50 205.13 56717.79 88888.00 2020-03-15 23:46:45.907 075 11538.31 205.06 56717.74 88888.00 2020-03-15 23:46:46.407 075 11538.24 205.06 56717.62 88888.00 2020-03-15 23:46:46.907 075 11538.41 205.05 56717.62 88888.00 2020-03-15 23:46:47.407 075 11538.43 205.02 56717.62 88888.00 2020-03-15 23:46:47.907 075 11538.51 205.02 56717.60 88888.00 2020-03-15 23:46:48.407 075 11538.54 204.98 56717.60 88888.00 2020-03-15 23:46:48.907 075 11538.51 205.03 56717.61 88888.00 2020-03-15 23:46:49.407 075 11538.56 205.02 56717.57 88888.00 2020-03-15 23:46:49.907 075 11538.45 204.96 56717.58 88888.00 2020-03-15 23:46:50.407 075 11538.49 204.93 56717.57 88888.00 2020-03-15 23:46:50.907 075 11538.56 204.92 56717.55 88888.00 2020-03-15 23:46:51.407 075 11538.44 204.90 56717.50 88888.00 2020-03-15 23:46:51.907 075 11538.47 204.91 56717.51 88888.00 2020-03-15 23:46:52.907 075 11538.47 204.82 56717.38 88888.00 2020-03-15 23:46:53.407 075 11538.54 204.82 56717.32 88888.00 2020-03-15 23:46:53.907 075 11538.58 204.79 56717.35 88888.00 2020-03-15 23:46:54.407 075 11538.56 204.83 56717.37 88888.00 2020-03-15 23:46:54.907 075 11538.62 204.84 56717.36 88888.00 2020-03-15 23:46:55.407 075 11538.55 204.83 56717.34 88888.00 2020-03-15 23:46:55.907 075 11538.55 204.82 56717.38 88888.00 2020-03-15 23:46:56.407 075 11538.58 204.79 56717.43 88888.00 2020-03-15 23:46:56.907 075 11538.56 204.76 56717.34 88888.00 2020-03-15 23:46:57.407 075 11538.64 204.76 56717.35 88888.00 2020-03-15 23:46:57.907 075 11538.58 204.73 56717.37 88888.00 2020-03-15 23:46:58.407 075 11538.49 204.77 56717.38 88888.00 2020-03-15 23:46:58.907 075 11538.58 204.77 56717.36 88888.00 2020-03-15 23:46:59.407 075 11538.58 204.79 56717.30 88888.00 2020-03-15 23:46:59.907 075 11538.58 204.79 56717.28 88888.00 2020-03-15 23:47:00.407 075 11538.57 204.79 56717.19 88888.00 2020-03-15 23:47:00.907 075 11538.54 204.77 56717.18 88888.00 2020-03-15 23:47:01.407 075 11538.64 204.71 56717.18 88888.00 2020-03-15 23:47:01.907 075 11538.61 204.62 56717.16 88888.00 2020-03-15 23:47:02.407 075 11538.48 204.59 56717.17 88888.00 2020-03-15 23:47:02.907 075 11538.58 204.60 56717.19 88888.00 2020-03-15 23:47:03.407 075 11538.54 204.65 56717.28 88888.00 2020-03-15 23:47:03.907 075 11538.52 204.73 56717.30 88888.00 2020-03-15 23:47:04.407 075 11538.56 204.72 56717.34 88888.00 2020-03-15 23:47:04.907 075 11538.47 204.68 56717.37 88888.00 2020-03-15 23:47:05.407 075 11538.52 204.69 56717.32 88888.00 2020-03-15 23:47:05.907 075 11538.58 204.64 56717.23 88888.00 2020-03-15 23:47:06.407 075 11538.55 204.63 56717.23 88888.00 2020-03-15 23:47:06.907 075 11538.62 204.60 56717.22 88888.00 2020-03-15 23:47:07.407 075 11538.58 204.58 56717.17 88888.00 2020-03-15 23:47:07.907 075 11538.54 204.59 56717.12 88888.00 2020-03-15 23:47:08.407 075 11538.45 204.58 56717.10 88888.00 2020-03-15 23:47:08.907 075 11538.34 204.58 56717.13 88888.00 2020-03-15 23:47:09.407 075 11538.33 204.56 56717.18 88888.00 2020-03-15 23:47:09.907 075 11538.40 204.52 56717.13 88888.00 2020-03-15 23:47:10.407 075 11538.38 204.51 56717.12 88888.00 2020-03-15 23:47:10.907 075 11538.55 204.51 56717.12 88888.00 2020-03-15 23:47:11.407 075 11538.50 204.46 56717.05 88888.00 2020-03-15 23:47:11.907 075 11538.55 204.46 56717.02 88888.00 2020-03-15 23:47:12.407 075 11538.67 204.42 56716.97 88888.00 2020-03-15 23:47:12.907 075 11538.61 204.36 56716.87 88888.00 2020-03-15 23:47:13.407 075 11538.60 204.35 56716.81 88888.00 2020-03-15 23:47:13.907 075 11538.68 204.30 56716.81 88888.00 2020-03-15 23:47:14.407 075 11538.58 204.28 56716.79 88888.00 2020-03-15 23:47:14.907 075 11538.61 204.26 56716.77 88888.00 2020-03-15 23:47:15.407 075 11538.56 204.25 56716.73 88888.00 2020-03-15 23:47:15.907 075 11538.47 204.24 56716.66 88888.00 2020-03-15 23:47:16.407 075 11538.55 204.24 56716.59 88888.00 2020-03-15 23:47:16.907 075 11538.51 204.16 56716.45 88888.00 2020-03-15 23:47:17.407 075 11538.49 204.17 56716.35 88888.00 2020-03-15 23:47:17.907 075 11538.58 204.15 56716.35 88888.00 2020-03-15 23:47:18.407 075 11538.57 204.10 56716.36 88888.00 2020-03-15 23:47:18.907 075 11538.61 204.10 56716.34 88888.00 2020-03-15 23:47:19.407 075 11538.63 204.05 56716.29 88888.00 2020-03-15 23:47:19.907 075 11538.56 204.02 56716.27 88888.00 2020-03-15 23:47:20.407 075 11538.68 204.01 56716.21 88888.00 2020-03-15 23:47:20.907 075 11538.64 203.97 56716.17 88888.00 2020-03-15 23:47:21.407 075 11538.64 204.01 56716.14 88888.00 2020-03-15 23:47:21.907 075 11538.65 203.98 56716.12 88888.00 2020-03-15 23:47:22.407 075 11538.60 203.94 56716.06 88888.00 2020-03-15 23:47:22.907 075 11538.63 203.94 56716.09 88888.00 2020-03-15 23:47:23.407 075 11538.69 203.89 56716.10 88888.00 2020-03-15 23:47:24.407 075 11538.65 203.87 56716.04 88888.00 2020-03-15 23:47:24.907 075 11538.61 203.83 56715.96 88888.00 2020-03-15 23:47:25.407 075 11538.54 203.84 56715.91 88888.00 2020-03-15 23:47:25.907 075 11538.58 203.83 56715.85 88888.00 2020-03-15 23:47:26.407 075 11538.64 203.77 56715.82 88888.00 2020-03-15 23:47:26.907 075 11538.63 203.77 56715.82 88888.00 2020-03-15 23:47:27.407 075 11538.69 203.73 56715.75 88888.00 2020-03-15 23:47:27.907 075 11538.64 203.69 56715.70 88888.00 2020-03-15 23:47:28.407 075 11538.69 203.68 56715.65 88888.00 2020-03-15 23:47:28.907 075 11538.67 203.63 56715.69 88888.00 2020-03-15 23:47:29.407 075 11538.67 203.62 56715.71 88888.00 2020-03-15 23:47:29.907 075 11538.70 203.57 56715.62 88888.00 2020-03-15 23:47:30.407 075 11538.62 203.56 56715.57 88888.00 2020-03-15 23:47:30.907 075 11538.64 203.56 56715.52 88888.00 2020-03-15 23:47:31.407 075 11538.65 203.55 56715.52 88888.00 2020-03-15 23:47:31.907 075 11538.60 203.48 56715.42 88888.00 2020-03-15 23:47:32.407 075 11538.62 203.48 56715.35 88888.00 2020-03-15 23:47:32.907 075 11538.61 203.42 56715.27 88888.00 2020-03-15 23:47:33.407 075 11538.65 203.44 56715.26 88888.00 2020-03-15 23:47:34.407 075 11538.72 203.34 56715.23 88888.00 2020-03-15 23:47:34.907 075 11538.76 203.32 56715.17 88888.00 2020-03-15 23:47:35.407 075 11538.82 203.28 56715.11 88888.00 2020-03-15 23:47:35.907 075 11538.78 203.28 56715.17 88888.00 2020-03-15 23:47:36.407 075 11538.81 203.29 56715.20 88888.00 2020-03-15 23:47:36.907 075 11538.76 203.26 56715.17 88888.00 2020-03-15 23:47:37.407 075 11538.72 203.27 56715.13 88888.00 2020-03-15 23:47:37.907 075 11538.83 203.21 56715.08 88888.00 2020-03-15 23:47:38.407 075 11538.77 203.15 56715.08 88888.00 2020-03-15 23:47:38.907 075 11538.81 203.17 56715.06 88888.00 2020-03-15 23:47:39.407 075 11538.85 203.09 56715.00 88888.00 2020-03-15 23:47:39.907 075 11538.77 203.02 56715.05 88888.00 2020-03-15 23:47:40.407 075 11538.84 202.98 56715.01 88888.00 2020-03-15 23:47:40.907 075 11538.81 202.92 56714.94 88888.00 2020-03-15 23:47:41.407 075 11538.69 202.88 56714.97 88888.00 2020-03-15 23:47:41.907 075 11538.76 202.87 56714.94 88888.00 2020-03-15 23:47:42.407 075 11538.74 202.82 56714.90 88888.00 2020-03-15 23:47:42.907 075 11538.75 202.83 56714.90 88888.00 2020-03-15 23:47:43.407 075 11538.85 202.82 56714.93 88888.00 2020-03-15 23:47:43.907 075 11538.78 202.78 56714.87 88888.00 2020-03-15 23:47:44.407 075 11538.85 202.74 56714.87 88888.00 2020-03-15 23:47:44.907 075 11538.76 202.69 56714.81 88888.00 2020-03-15 23:47:45.407 075 11538.71 202.73 56714.81 88888.00 2020-03-15 23:47:45.907 075 11538.83 202.72 56714.82 88888.00 2020-03-15 23:47:46.407 075 11538.81 202.68 56714.82 88888.00 2020-03-15 23:47:46.907 075 11538.79 202.66 56714.85 88888.00 2020-03-15 23:47:47.407 075 11538.81 202.61 56714.84 88888.00 2020-03-15 23:47:47.907 075 11538.77 202.58 56714.82 88888.00 2020-03-15 23:47:48.407 075 11538.84 202.54 56714.81 88888.00 2020-03-15 23:47:48.907 075 11538.77 202.52 56714.81 88888.00 2020-03-15 23:47:49.407 075 11538.74 202.53 56714.86 88888.00 2020-03-15 23:47:49.907 075 11538.79 202.52 56714.92 88888.00 2020-03-15 23:47:50.407 075 11538.67 202.48 56714.88 88888.00 2020-03-15 23:47:50.907 075 11538.64 202.49 56714.97 88888.00 2020-03-15 23:47:51.407 075 11538.69 202.46 56714.99 88888.00 2020-03-15 23:47:51.907 075 11538.58 202.40 56715.01 88888.00 2020-03-15 23:47:52.407 075 11538.65 202.46 56715.07 88888.00 2020-03-15 23:47:52.907 075 11538.72 202.45 56715.08 88888.00 2020-03-15 23:47:53.407 075 11538.64 202.46 56715.12 88888.00 2020-03-15 23:47:53.907 075 11538.78 202.46 56715.17 88888.00 2020-03-15 23:47:54.407 075 11538.81 202.41 56715.20 88888.00 2020-03-15 23:47:54.907 075 11538.85 202.37 56715.17 88888.00 2020-03-15 23:47:55.407 075 11538.90 202.34 56715.10 88888.00 2020-03-15 23:47:55.907 075 11538.86 202.34 56715.14 88888.00 2020-03-15 23:47:56.407 075 11538.85 202.33 56715.10 88888.00 2020-03-15 23:47:56.907 075 11538.88 202.31 56715.17 88888.00 2020-03-15 23:47:57.407 075 11538.81 202.28 56715.25 88888.00 2020-03-15 23:47:57.907 075 11538.82 202.25 56715.27 88888.00 2020-03-15 23:47:58.407 075 11538.68 202.18 56715.30 88888.00 2020-03-15 23:47:58.907 075 11538.58 202.18 56715.29 88888.00 2020-03-15 23:47:59.407 075 11538.75 202.14 56715.29 88888.00 2020-03-15 23:47:59.907 075 11538.74 202.14 56715.29 88888.00 2020-03-15 23:48:00.407 075 11538.71 202.13 56715.37 88888.00 2020-03-15 23:48:00.907 075 11538.81 202.10 56715.39 88888.00 2020-03-15 23:48:01.407 075 11538.77 202.06 56715.37 88888.00 2020-03-15 23:48:01.907 075 11538.83 202.04 56715.36 88888.00 2020-03-15 23:48:02.407 075 11538.76 202.01 56715.37 88888.00 2020-03-15 23:48:02.907 075 11538.75 202.06 56715.45 88888.00 2020-03-15 23:48:03.407 075 11538.79 202.03 56715.45 88888.00 2020-03-15 23:48:03.907 075 11538.71 201.98 56715.46 88888.00 2020-03-15 23:48:04.407 075 11538.75 202.01 56715.53 88888.00 2020-03-15 23:48:04.907 075 11538.70 202.00 56715.57 88888.00 2020-03-15 23:48:05.407 075 11538.64 201.98 56715.57 88888.00 2020-03-15 23:48:05.907 075 11538.72 201.99 56715.69 88888.00 2020-03-15 23:48:06.407 075 11538.69 201.96 56715.74 88888.00 2020-03-15 23:48:06.907 075 11538.64 201.97 56715.76 88888.00 2020-03-15 23:48:07.407 075 11538.70 201.98 56715.83 88888.00 2020-03-15 23:48:07.907 075 11538.61 201.94 56715.82 88888.00 2020-03-15 23:48:08.407 075 11538.61 201.97 56715.85 88888.00 2020-03-15 23:48:08.907 075 11538.70 201.91 56715.87 88888.00 2020-03-15 23:48:09.408 075 11538.65 201.87 56715.89 88888.00 2020-03-15 23:48:09.908 075 11538.68 201.88 56715.91 88888.00 2020-03-15 23:48:10.408 075 11538.65 201.85 56715.89 88888.00 2020-03-15 23:48:10.908 075 11538.62 201.83 56715.95 88888.00 2020-03-15 23:48:11.408 075 11538.67 201.81 56716.01 88888.00 2020-03-15 23:48:11.908 075 11538.60 201.79 56716.07 88888.00 2020-03-15 23:48:12.408 075 11538.57 201.71 56716.14 88888.00 2020-03-15 23:48:12.908 075 11538.64 201.71 56716.10 88888.00 2020-03-15 23:48:13.408 075 11538.58 201.73 56716.07 88888.00 2020-03-15 23:48:13.908 075 11538.62 201.79 56716.06 88888.00 2020-03-15 23:48:14.408 075 11538.58 201.77 56716.10 88888.00 2020-03-15 23:48:14.908 075 11538.56 201.76 56716.09 88888.00 2020-03-15 23:48:15.408 075 11538.65 201.76 56716.10 88888.00 2020-03-15 23:48:15.908 075 11538.62 201.72 56716.21 88888.00 2020-03-15 23:48:16.408 075 11538.56 201.72 56716.23 88888.00 2020-03-15 23:48:16.908 075 11538.60 201.71 56716.28 88888.00 2020-03-15 23:48:17.408 075 11538.52 201.71 56716.27 88888.00 2020-03-15 23:48:17.908 075 11538.61 201.70 56716.28 88888.00 2020-03-15 23:48:18.408 075 11538.61 201.69 56716.33 88888.00 2020-03-15 23:48:18.908 075 11538.58 201.66 56716.42 88888.00 2020-03-15 23:48:19.408 075 11538.65 201.66 56716.41 88888.00 2020-03-15 23:48:19.908 075 11538.60 201.63 56716.34 88888.00 2020-03-15 23:48:20.408 075 11538.55 201.64 56716.34 88888.00 2020-03-15 23:48:20.908 075 11538.49 201.60 56716.46 88888.00 2020-03-15 23:48:21.408 075 11538.35 201.64 56716.41 88888.00 2020-03-15 23:48:21.908 075 11538.41 201.64 56716.39 88888.00 2020-03-15 23:48:22.408 075 11538.56 201.60 56716.39 88888.00 2020-03-15 23:48:22.908 075 11538.57 201.59 56716.44 88888.00 2020-03-15 23:48:23.408 075 11538.63 201.59 56716.45 88888.00 2020-03-15 23:48:23.908 075 11538.55 201.53 56716.46 88888.00 2020-03-15 23:48:24.408 075 11538.55 201.54 56716.55 88888.00 2020-03-15 23:48:24.908 075 11538.63 201.52 56716.52 88888.00 2020-03-15 23:48:26.408 075 11538.56 201.45 56716.61 88888.00 2020-03-15 23:48:26.908 075 11538.49 201.43 56716.66 88888.00 2020-03-15 23:48:27.408 075 11538.56 201.49 56716.64 88888.00 2020-03-15 23:48:27.908 075 11538.50 201.45 56716.64 88888.00 2020-03-15 23:48:28.408 075 11538.47 201.45 56716.62 88888.00 2020-03-15 23:48:28.908 075 11538.47 201.30 56716.62 88888.00 2020-03-15 23:48:29.408 075 11538.38 201.22 56716.61 88888.00 2020-03-15 23:48:29.908 075 11538.38 201.36 56716.61 88888.00 2020-03-15 23:48:30.408 075 11538.44 201.37 56716.60 88888.00 2020-03-15 23:48:30.908 075 11538.42 201.35 56716.64 88888.00 2020-03-15 23:48:31.408 075 11538.45 201.32 56716.68 88888.00 2020-03-15 23:48:31.908 075 11538.56 201.29 56716.71 88888.00 2020-03-15 23:48:32.408 075 11538.52 201.30 56716.71 88888.00 2020-03-15 23:48:32.908 075 11538.68 201.29 56716.70 88888.00 2020-03-15 23:48:33.408 075 11538.60 201.25 56716.67 88888.00 2020-03-15 23:48:33.908 075 11538.49 201.29 56716.68 88888.00 2020-03-15 23:48:34.408 075 11538.57 201.28 56716.66 88888.00 2020-03-15 23:48:34.908 075 11538.54 201.18 56716.66 88888.00 2020-03-15 23:48:35.908 075 11538.56 201.13 56716.73 88888.00 2020-03-15 23:48:36.408 075 11538.52 201.15 56716.80 88888.00 2020-03-15 23:48:36.908 075 11538.57 201.16 56716.84 88888.00 2020-03-15 23:48:37.408 075 11538.54 201.18 56716.87 88888.00 2020-03-15 23:48:37.908 075 11538.55 201.22 56716.93 88888.00 2020-03-15 23:48:38.408 075 11538.63 201.13 56716.94 88888.00 2020-03-15 23:48:38.908 075 11538.57 201.06 56716.94 88888.00 2020-03-15 23:48:39.408 075 11538.61 201.10 56716.98 88888.00 2020-03-15 23:48:39.908 075 11538.70 201.06 56717.02 88888.00 2020-03-15 23:48:40.408 075 11538.64 201.05 56717.05 88888.00 2020-03-15 23:48:40.908 075 11538.71 201.06 56717.07 88888.00 2020-03-15 23:48:41.408 075 11538.74 200.99 56717.05 88888.00 2020-03-15 23:48:41.908 075 11538.68 201.03 56717.06 88888.00 2020-03-15 23:48:42.408 075 11538.71 201.03 56717.02 88888.00 2020-03-15 23:48:42.908 075 11538.61 200.95 56717.09 88888.00 2020-03-15 23:48:43.408 075 11538.63 200.92 56717.13 88888.00 2020-03-15 23:48:43.908 075 11538.60 200.90 56717.15 88888.00 2020-03-15 23:48:44.408 075 11538.48 200.95 56717.25 88888.00 2020-03-15 23:48:44.908 075 11538.57 200.92 56717.35 88888.00 2020-03-15 23:48:45.408 075 11538.64 200.86 56717.39 88888.00 2020-03-15 23:48:45.908 075 11538.62 200.85 56717.37 88888.00 2020-03-15 23:48:46.408 075 11538.65 200.83 56717.41 88888.00 2020-03-15 23:48:46.908 075 11538.58 200.77 56717.39 88888.00 2020-03-15 23:48:47.408 075 11538.64 200.79 56717.38 88888.00 2020-03-15 23:48:47.908 075 11538.70 200.82 56717.43 88888.00 2020-03-15 23:48:48.408 075 11538.58 200.81 56717.47 88888.00 2020-03-15 23:48:48.908 075 11538.56 200.82 56717.51 88888.00 2020-03-15 23:48:49.408 075 11538.67 200.75 56717.63 88888.00 2020-03-15 23:48:49.908 075 11538.69 200.79 56717.74 88888.00 2020-03-15 23:48:50.408 075 11538.75 200.77 56717.77 88888.00 2020-03-15 23:48:50.908 075 11538.63 200.77 56717.83 88888.00 2020-03-15 23:48:51.408 075 11538.65 200.82 56717.93 88888.00 2020-03-15 23:48:51.908 075 11538.70 200.79 56717.94 88888.00 2020-03-15 23:48:52.408 075 11538.64 200.83 56718.00 88888.00 2020-03-15 23:48:52.908 075 11538.70 200.83 56718.01 88888.00 2020-03-15 23:48:53.408 075 11538.68 200.75 56718.02 88888.00 2020-03-15 23:48:53.908 075 11538.64 200.75 56718.03 88888.00 2020-03-15 23:48:54.408 075 11538.77 200.81 56718.07 88888.00 2020-03-15 23:48:54.908 075 11538.71 200.78 56718.20 88888.00 2020-03-15 23:48:55.408 075 11538.70 200.76 56718.28 88888.00 2020-03-15 23:48:55.908 075 11538.77 200.72 56718.31 88888.00 2020-03-15 23:48:56.408 075 11538.67 200.72 56718.34 88888.00 2020-03-15 23:48:56.908 075 11538.70 200.74 56718.40 88888.00 2020-03-15 23:48:57.408 075 11538.74 200.76 56718.43 88888.00 2020-03-15 23:48:57.908 075 11538.63 200.76 56718.44 88888.00 2020-03-15 23:48:58.408 075 11538.72 200.74 56718.53 88888.00 2020-03-15 23:48:58.908 075 11538.68 200.72 56718.58 88888.00 2020-03-15 23:48:59.408 075 11538.63 200.72 56718.66 88888.00 2020-03-15 23:48:59.908 075 11538.64 200.75 56718.78 88888.00 2020-03-15 23:49:00.408 075 11538.56 200.75 56718.83 88888.00 2020-03-15 23:49:00.908 075 11538.55 200.74 56718.86 88888.00 2020-03-15 23:49:01.408 075 11538.55 200.71 56718.91 88888.00 2020-03-15 23:49:01.908 075 11538.54 200.72 56718.97 88888.00 2020-03-15 23:49:02.408 075 11538.56 200.74 56719.02 88888.00 2020-03-15 23:49:02.908 075 11538.50 200.77 56719.12 88888.00 2020-03-15 23:49:03.408 075 11538.48 200.82 56719.17 88888.00 2020-03-15 23:49:03.908 075 11538.42 200.85 56719.30 88888.00 2020-03-15 23:49:04.408 075 11538.33 200.84 56719.37 88888.00 2020-03-15 23:49:04.908 075 11538.24 200.85 56719.37 88888.00 2020-03-15 23:49:05.408 075 11538.34 200.85 56719.42 88888.00 2020-03-15 23:49:05.908 075 11538.33 200.86 56719.48 88888.00 2020-03-15 23:49:06.408 075 11538.45 200.86 56719.53 88888.00 2020-03-15 23:49:06.908 075 11538.42 200.88 56719.55 88888.00 2020-03-15 23:49:07.408 075 11538.35 200.90 56719.66 88888.00 2020-03-15 23:49:07.908 075 11538.47 200.91 56719.74 88888.00 2020-03-15 23:49:08.408 075 11538.41 200.85 56719.83 88888.00 2020-03-15 23:49:08.908 075 11538.41 200.86 56719.91 88888.00 2020-03-15 23:49:09.408 075 11538.37 200.86 56719.99 88888.00 2020-03-15 23:49:09.908 075 11538.31 200.86 56720.04 88888.00 2020-03-15 23:49:10.408 075 11538.38 200.91 56720.06 88888.00 2020-03-15 23:49:10.908 075 11538.36 200.91 56720.07 88888.00 2020-03-15 23:49:11.408 075 11538.29 200.97 56720.19 88888.00 2020-03-15 23:49:11.908 075 11538.27 201.01 56720.31 88888.00 2020-03-15 23:49:12.408 075 11538.12 200.98 56720.31 88888.00 2020-03-15 23:49:12.908 075 11538.08 201.01 56720.34 88888.00 2020-03-15 23:49:13.408 075 11538.21 200.98 56720.40 88888.00 2020-03-15 23:49:13.908 075 11538.20 200.94 56720.43 88888.00 2020-03-15 23:49:14.408 075 11538.24 200.98 56720.44 88888.00 2020-03-15 23:49:14.908 075 11538.24 200.97 56720.50 88888.00 2020-03-15 23:49:15.408 075 11538.19 201.02 56720.58 88888.00 2020-03-15 23:49:15.908 075 11538.20 201.04 56720.64 88888.00 2020-03-15 23:49:16.408 075 11538.13 200.98 56720.66 88888.00 2020-03-15 23:49:16.908 075 11538.08 201.05 56720.69 88888.00 2020-03-15 23:49:17.408 075 11538.17 201.05 56720.69 88888.00 2020-03-15 23:49:17.908 075 11538.02 201.05 56720.77 88888.00 2020-03-15 23:49:18.408 075 11537.84 201.10 56720.90 88888.00 2020-03-15 23:49:18.908 075 11537.93 201.09 56720.95 88888.00 2020-03-15 23:49:19.408 075 11537.86 201.05 56720.89 88888.00 2020-03-15 23:49:19.908 075 11537.86 201.06 56720.94 88888.00 2020-03-15 23:49:20.408 075 11537.84 201.08 56721.00 88888.00 2020-03-15 23:49:20.908 075 11537.79 201.05 56721.07 88888.00 2020-03-15 23:49:21.408 075 11537.79 201.05 56721.07 88888.00 2020-03-15 23:49:21.908 075 11537.74 201.08 56721.09 88888.00 2020-03-15 23:49:22.408 075 11537.75 201.11 56721.17 88888.00 2020-03-15 23:49:22.908 075 11537.87 201.05 56721.23 88888.00 2020-03-15 23:49:23.408 075 11537.80 201.04 56721.32 88888.00 2020-03-15 23:49:23.908 075 11537.86 201.12 56721.39 88888.00 2020-03-15 23:49:24.408 075 11537.85 201.13 56721.41 88888.00 2020-03-15 23:49:24.908 075 11537.72 201.11 56721.46 88888.00 2020-03-15 23:49:25.408 075 11537.75 201.12 56721.49 88888.00 2020-03-15 23:49:25.908 075 11537.70 201.13 56721.43 88888.00 2020-03-15 23:49:26.408 075 11537.65 201.15 56721.40 88888.00 2020-03-15 23:49:26.908 075 11537.65 201.11 56721.49 88888.00 2020-03-15 23:49:27.408 075 11537.60 201.08 56721.51 88888.00 2020-03-15 23:49:27.908 075 11537.59 201.10 56721.56 88888.00 2020-03-15 23:49:28.408 075 11537.61 201.08 56721.62 88888.00 2020-03-15 23:49:28.908 075 11537.56 201.08 56721.69 88888.00 2020-03-15 23:49:29.408 075 11537.63 201.10 56721.68 88888.00 2020-03-15 23:49:29.908 075 11537.65 201.08 56721.66 88888.00 2020-03-15 23:49:30.408 075 11537.58 201.09 56721.74 88888.00 2020-03-15 23:49:30.908 075 11537.65 201.11 56721.80 88888.00 2020-03-15 23:49:31.408 075 11537.59 201.10 56721.82 88888.00 2020-03-15 23:49:31.908 075 11537.56 201.16 56721.87 88888.00 2020-03-15 23:49:32.408 075 11537.52 201.12 56721.85 88888.00 2020-03-15 23:49:32.908 075 11537.49 201.13 56721.92 88888.00 2020-03-15 23:49:33.408 075 11537.54 201.17 56721.98 88888.00 2020-03-15 23:49:33.908 075 11537.52 201.15 56722.04 88888.00 2020-03-15 23:49:34.408 075 11537.47 201.15 56722.07 88888.00 2020-03-15 23:49:34.908 075 11537.57 201.18 56722.12 88888.00 2020-03-15 23:49:35.908 075 11537.52 201.20 56722.23 88888.00 2020-03-15 23:49:36.408 075 11537.59 201.22 56722.24 88888.00 2020-03-15 23:49:36.908 075 11537.51 201.23 56722.24 88888.00 2020-03-15 23:49:37.408 075 11537.53 201.25 56722.29 88888.00 2020-03-15 23:49:37.908 075 11537.53 201.19 56722.29 88888.00 2020-03-15 23:49:38.408 075 11537.52 201.19 56722.30 88888.00 2020-03-15 23:49:38.908 075 11537.60 201.19 56722.28 88888.00 2020-03-15 23:49:39.408 075 11537.54 201.19 56722.35 88888.00 2020-03-15 23:49:39.908 075 11537.49 201.12 56722.38 88888.00 2020-03-15 23:49:40.408 075 11537.53 201.15 56722.42 88888.00 2020-03-15 23:49:40.908 075 11537.46 201.20 56722.50 88888.00 2020-03-15 23:49:41.408 075 11537.52 201.24 56722.36 88888.00 2020-03-15 23:49:41.908 075 11537.50 201.26 56722.30 88888.00 2020-03-15 23:49:42.408 075 11537.45 201.28 56722.30 88888.00 2020-03-15 23:49:42.908 075 11537.56 201.30 56722.32 88888.00 2020-03-15 23:49:43.408 075 11537.57 201.26 56722.33 88888.00 2020-03-15 23:49:43.908 075 11537.58 201.29 56722.28 88888.00 2020-03-15 23:49:44.408 075 11537.63 201.33 56722.31 88888.00 2020-03-15 23:49:44.908 075 11537.57 201.33 56722.43 88888.00 2020-03-15 23:49:45.408 075 11537.58 201.39 56722.52 88888.00 2020-03-15 23:49:45.908 075 11537.57 201.36 56722.57 88888.00 2020-03-15 23:49:46.408 075 11537.37 201.36 56722.58 88888.00 2020-03-15 23:49:46.908 075 11537.39 201.39 56722.54 88888.00 2020-03-15 23:49:47.408 075 11537.42 201.28 56722.59 88888.00 2020-03-15 23:49:47.908 075 11537.38 201.13 56722.71 88888.00 2020-03-15 23:49:48.408 075 11537.54 201.11 56722.68 88888.00 2020-03-15 23:49:48.908 075 11537.63 201.23 56722.68 88888.00 2020-03-15 23:49:49.408 075 11537.59 201.37 56722.76 88888.00 2020-03-15 23:49:49.908 075 11537.53 201.37 56722.77 88888.00 2020-03-15 23:49:50.408 075 11537.46 201.38 56722.81 88888.00 2020-03-15 23:49:50.908 075 11537.53 201.44 56722.80 88888.00 2020-03-15 23:49:51.408 075 11537.61 201.39 56722.77 88888.00 2020-03-15 23:49:51.908 075 11537.70 201.43 56722.80 88888.00 2020-03-15 23:49:52.408 075 11537.75 201.42 56722.83 88888.00 2020-03-15 23:49:52.908 075 11537.68 201.38 56722.81 88888.00 2020-03-15 23:49:53.408 075 11537.74 201.43 56722.82 88888.00 2020-03-15 23:49:53.908 075 11537.74 201.42 56722.81 88888.00 2020-03-15 23:49:54.408 075 11537.72 201.37 56722.80 88888.00 2020-03-15 23:49:54.908 075 11537.74 201.46 56722.81 88888.00 2020-03-15 23:49:55.408 075 11537.84 201.43 56722.80 88888.00 2020-03-15 23:49:55.908 075 11537.79 201.42 56722.76 88888.00 2020-03-15 23:49:56.408 075 11537.84 201.44 56722.77 88888.00 2020-03-15 23:49:56.908 075 11537.75 201.43 56722.74 88888.00 2020-03-15 23:49:57.408 075 11537.84 201.40 56722.74 88888.00 2020-03-15 23:49:57.908 075 11537.89 201.24 56722.80 88888.00 2020-03-15 23:49:58.408 075 11537.85 201.10 56722.87 88888.00 2020-03-15 23:49:58.908 075 11537.91 201.17 56722.86 88888.00 2020-03-15 23:49:59.408 075 11537.92 201.38 56722.84 88888.00 2020-03-15 23:49:59.908 075 11537.88 201.45 56722.86 88888.00 2020-03-15 23:50:00.408 075 11537.98 201.47 56722.89 88888.00 2020-03-15 23:50:00.908 075 11537.94 201.47 56722.91 88888.00 2020-03-15 23:50:01.408 075 11537.96 201.52 56722.87 88888.00 2020-03-15 23:50:01.908 075 11538.05 201.52 56722.84 88888.00 2020-03-15 23:50:02.408 075 11537.91 201.49 56722.81 88888.00 2020-03-15 23:50:02.908 075 11537.81 201.51 56722.84 88888.00 2020-03-15 23:50:03.408 075 11537.87 201.51 56722.91 88888.00 2020-03-15 23:50:03.908 075 11537.81 201.51 56722.97 88888.00 2020-03-15 23:50:04.408 075 11537.85 201.53 56723.02 88888.00 2020-03-15 23:50:04.908 075 11537.88 201.54 56723.00 88888.00 2020-03-15 23:50:05.408 075 11537.78 201.57 56722.97 88888.00 2020-03-15 23:50:05.908 075 11537.85 201.58 56722.96 88888.00 2020-03-15 23:50:06.408 075 11537.79 201.56 56722.94 88888.00 2020-03-15 23:50:06.908 075 11537.84 201.56 56723.00 88888.00 2020-03-15 23:50:07.408 075 11537.89 201.57 56723.09 88888.00 2020-03-15 23:50:07.908 075 11537.85 201.58 56723.08 88888.00 2020-03-15 23:50:08.408 075 11537.91 201.50 56723.07 88888.00 2020-03-15 23:50:08.908 075 11537.95 201.53 56723.09 88888.00 2020-03-15 23:50:09.408 075 11537.87 201.62 56723.20 88888.00 2020-03-15 23:50:09.908 075 11537.95 201.60 56723.23 88888.00 2020-03-15 23:50:10.408 075 11537.91 201.53 56723.25 88888.00 2020-03-15 23:50:10.909 075 11537.89 201.52 56723.23 88888.00 2020-03-15 23:50:11.409 075 11537.96 201.56 56723.25 88888.00 2020-03-15 23:50:11.909 075 11537.85 201.53 56723.26 88888.00 2020-03-15 23:50:12.409 075 11538.02 201.56 56723.33 88888.00 2020-03-15 23:50:12.909 075 11538.13 201.56 56723.35 88888.00 2020-03-15 23:50:13.409 075 11538.02 201.59 56723.33 88888.00 2020-03-15 23:50:13.909 075 11538.14 201.60 56723.41 88888.00 2020-03-15 23:50:14.409 075 11538.10 201.59 56723.45 88888.00 2020-03-15 23:50:14.909 075 11538.05 201.64 56723.42 88888.00 2020-03-15 23:50:15.409 075 11538.10 201.64 56723.41 88888.00 2020-03-15 23:50:15.909 075 11538.03 201.62 56723.41 88888.00 2020-03-15 23:50:16.409 075 11538.05 201.65 56723.44 88888.00 2020-03-15 23:50:17.409 075 11537.93 201.62 56723.44 88888.00 2020-03-15 23:50:17.909 075 11538.03 201.62 56723.44 88888.00 2020-03-15 23:50:18.409 075 11538.05 201.63 56723.45 88888.00 2020-03-15 23:50:18.909 075 11537.98 201.65 56723.46 88888.00 2020-03-15 23:50:19.409 075 11537.96 201.69 56723.44 88888.00 2020-03-15 23:50:19.909 075 11537.95 201.66 56723.48 88888.00 2020-03-15 23:50:20.409 075 11537.98 201.69 56723.53 88888.00 2020-03-15 23:50:20.909 075 11538.02 201.71 56723.54 88888.00 2020-03-15 23:50:21.409 075 11537.98 201.70 56723.52 88888.00 2020-03-15 23:50:21.909 075 11538.01 201.72 56723.57 88888.00 2020-03-15 23:50:22.409 075 11537.99 201.67 56723.58 88888.00 2020-03-15 23:50:22.909 075 11537.89 201.71 56723.60 88888.00 2020-03-15 23:50:23.409 075 11538.06 201.72 56723.61 88888.00 2020-03-15 23:50:23.909 075 11538.02 201.69 56723.63 88888.00 2020-03-15 23:50:24.409 075 11538.03 201.71 56723.64 88888.00 2020-03-15 23:50:24.909 075 11538.10 201.72 56723.65 88888.00 2020-03-15 23:50:25.409 075 11538.07 201.71 56723.73 88888.00 2020-03-15 23:50:25.909 075 11538.13 201.73 56723.71 88888.00 2020-03-15 23:50:26.409 075 11538.15 201.71 56723.72 88888.00 2020-03-15 23:50:26.909 075 11538.13 201.69 56723.68 88888.00 2020-03-15 23:50:27.409 075 11538.16 201.70 56723.68 88888.00 2020-03-15 23:50:27.909 075 11538.14 201.66 56723.68 88888.00 2020-03-15 23:50:28.409 075 11538.12 201.66 56723.71 88888.00 2020-03-15 23:50:28.909 075 11538.22 201.63 56723.70 88888.00 2020-03-15 23:50:29.409 075 11538.14 201.60 56723.63 88888.00 2020-03-15 23:50:29.909 075 11538.16 201.64 56723.63 88888.00 2020-03-15 23:50:30.409 075 11538.21 201.60 56723.60 88888.00 2020-03-15 23:50:30.909 075 11538.17 201.57 56723.60 88888.00 2020-03-15 23:50:31.409 075 11538.23 201.54 56723.61 88888.00 2020-03-15 23:50:31.909 075 11538.19 201.46 56723.60 88888.00 2020-03-15 23:50:32.409 075 11538.17 201.47 56723.58 88888.00 2020-03-15 23:50:32.909 075 11538.23 201.43 56723.52 88888.00 2020-03-15 23:50:33.409 075 11538.24 201.36 56723.52 88888.00 2020-03-15 23:50:33.909 075 11538.26 201.38 56723.54 88888.00 2020-03-15 23:50:34.409 075 11538.23 201.42 56723.51 88888.00 2020-03-15 23:50:34.909 075 11538.14 201.43 56723.57 88888.00 2020-03-15 23:50:35.409 075 11538.21 201.43 56723.57 88888.00 2020-03-15 23:50:35.909 075 11538.20 201.40 56723.53 88888.00 2020-03-15 23:50:36.409 075 11538.16 201.43 56723.57 88888.00 2020-03-15 23:50:36.909 075 11538.27 201.44 56723.60 88888.00 2020-03-15 23:50:37.409 075 11538.15 201.38 56723.61 88888.00 2020-03-15 23:50:37.909 075 11538.12 201.44 56723.61 88888.00 2020-03-15 23:50:38.409 075 11538.20 201.43 56723.63 88888.00 2020-03-15 23:50:38.909 075 11538.16 201.44 56723.65 88888.00 2020-03-15 23:50:39.409 075 11538.07 201.49 56723.64 88888.00 2020-03-15 23:50:39.909 075 11538.07 201.46 56723.64 88888.00 2020-03-15 23:50:40.409 075 11538.13 201.47 56723.67 88888.00 2020-03-15 23:50:40.909 075 11538.22 201.45 56723.64 88888.00 2020-03-15 23:50:41.409 075 11538.23 201.43 56723.61 88888.00 2020-03-15 23:50:41.909 075 11538.28 201.44 56723.63 88888.00 2020-03-15 23:50:42.409 075 11538.34 201.47 56723.68 88888.00 2020-03-15 23:50:42.909 075 11538.28 201.46 56723.72 88888.00 2020-03-15 23:50:43.409 075 11538.24 201.47 56723.72 88888.00 2020-03-15 23:50:43.909 075 11538.23 201.45 56723.74 88888.00 2020-03-15 23:50:44.409 075 11538.07 201.44 56723.79 88888.00 2020-03-15 23:50:44.909 075 11538.13 201.50 56723.86 88888.00 2020-03-15 23:50:45.409 075 11538.16 201.50 56723.87 88888.00 2020-03-15 23:50:45.909 075 11538.26 201.47 56723.87 88888.00 2020-03-15 23:50:46.409 075 11538.35 201.51 56723.84 88888.00 2020-03-15 23:50:46.909 075 11538.35 201.54 56723.87 88888.00 2020-03-15 23:50:47.409 075 11538.35 201.56 56723.82 88888.00 2020-03-15 23:50:47.909 075 11538.38 201.54 56723.83 88888.00 2020-03-15 23:50:48.409 075 11538.33 201.53 56723.87 88888.00 2020-03-15 23:50:48.909 075 11538.48 201.56 56723.86 88888.00 2020-03-15 23:50:49.409 075 11538.49 201.66 56723.92 88888.00 2020-03-15 23:50:49.909 075 11538.35 201.69 56723.95 88888.00 2020-03-15 23:50:50.409 075 11538.34 201.70 56723.95 88888.00 2020-03-15 23:50:50.909 075 11538.24 201.65 56723.96 88888.00 2020-03-15 23:50:51.409 075 11538.31 201.65 56723.96 88888.00 2020-03-15 23:50:51.909 075 11538.47 201.62 56723.98 88888.00 2020-03-15 23:50:52.409 075 11538.43 201.59 56724.00 88888.00 2020-03-15 23:50:52.909 075 11538.47 201.65 56724.08 88888.00 2020-03-15 23:50:53.409 075 11538.50 201.65 56724.17 88888.00 2020-03-15 23:50:53.909 075 11538.44 201.65 56724.22 88888.00 2020-03-15 23:50:54.409 075 11538.49 201.70 56724.27 88888.00 2020-03-15 23:50:54.909 075 11538.34 201.69 56724.30 88888.00 2020-03-15 23:50:55.409 075 11538.33 201.69 56724.32 88888.00 2020-03-15 23:50:55.909 075 11538.38 201.54 56724.37 88888.00 2020-03-15 23:50:56.409 075 11538.27 201.42 56724.37 88888.00 2020-03-15 23:50:56.909 075 11538.42 201.58 56724.38 88888.00 2020-03-15 23:50:57.409 075 11538.51 201.60 56724.35 88888.00 2020-03-15 23:50:57.909 075 11538.47 201.59 56724.37 88888.00 2020-03-15 23:50:58.409 075 11538.42 201.59 56724.42 88888.00 2020-03-15 23:50:58.909 075 11538.41 201.60 56724.44 88888.00 2020-03-15 23:50:59.409 075 11538.37 201.64 56724.41 88888.00 2020-03-15 23:50:59.909 075 11538.48 201.63 56724.47 88888.00 2020-03-15 23:51:00.409 075 11538.43 201.59 56724.45 88888.00 2020-03-15 23:51:00.909 075 11538.40 201.65 56724.44 88888.00 2020-03-15 23:51:01.409 075 11538.40 201.65 56724.45 88888.00 2020-03-15 23:51:01.909 075 11538.31 201.65 56724.45 88888.00 2020-03-15 23:51:02.409 075 11538.40 201.72 56724.49 88888.00 2020-03-15 23:51:02.909 075 11538.34 201.71 56724.53 88888.00 2020-03-15 23:51:03.409 075 11538.33 201.71 56724.51 88888.00 2020-03-15 23:51:03.909 075 11538.37 201.67 56724.55 88888.00 2020-03-15 23:51:04.409 075 11538.34 201.63 56724.60 88888.00 2020-03-15 23:51:04.909 075 11538.34 201.64 56724.62 88888.00 2020-03-15 23:51:05.409 075 11538.36 201.67 56724.67 88888.00 2020-03-15 23:51:05.909 075 11538.29 201.69 56724.66 88888.00 2020-03-15 23:51:06.409 075 11538.27 201.73 56724.67 88888.00 2020-03-15 23:51:06.909 075 11538.31 201.70 56724.66 88888.00 2020-03-15 23:51:07.409 075 11538.26 201.66 56724.66 88888.00 2020-03-15 23:51:07.909 075 11538.28 201.65 56724.69 88888.00 2020-03-15 23:51:08.409 075 11538.30 201.57 56724.80 88888.00 2020-03-15 23:51:08.909 075 11538.28 201.59 56724.81 88888.00 2020-03-15 23:51:09.409 075 11538.30 201.62 56724.81 88888.00 2020-03-15 23:51:09.909 075 11538.13 201.58 56724.82 88888.00 2020-03-15 23:51:10.409 075 11538.12 201.56 56724.88 88888.00 2020-03-15 23:51:10.909 075 11538.15 201.56 56724.90 88888.00 2020-03-15 23:51:11.409 075 11538.01 201.54 56724.89 88888.00 2020-03-15 23:51:11.909 075 11538.16 201.57 56724.88 88888.00 2020-03-15 23:51:12.409 075 11538.21 201.54 56724.90 88888.00 2020-03-15 23:51:12.909 075 11538.16 201.56 56725.00 88888.00 2020-03-15 23:51:13.409 075 11538.21 201.57 56725.04 88888.00 2020-03-15 23:51:13.909 075 11538.15 201.54 56725.02 88888.00 2020-03-15 23:51:14.409 075 11538.15 201.58 56725.04 88888.00 2020-03-15 23:51:14.909 075 11538.17 201.60 56725.02 88888.00 2020-03-15 23:51:15.409 075 11538.08 201.62 56725.05 88888.00 2020-03-15 23:51:15.909 075 11538.14 201.65 56725.01 88888.00 2020-03-15 23:51:16.409 075 11538.12 201.66 56724.99 88888.00 2020-03-15 23:51:16.909 075 11538.01 201.65 56725.05 88888.00 2020-03-15 23:51:17.409 075 11538.09 201.64 56725.06 88888.00 2020-03-15 23:51:17.909 075 11538.02 201.59 56725.06 88888.00 2020-03-15 23:51:18.909 075 11537.87 201.64 56725.14 88888.00 2020-03-15 23:51:19.409 075 11537.94 201.63 56725.12 88888.00 2020-03-15 23:51:19.909 075 11538.03 201.63 56725.20 88888.00 2020-03-15 23:51:20.409 075 11538.05 201.60 56725.28 88888.00 2020-03-15 23:51:20.909 075 11537.93 201.64 56725.33 88888.00 2020-03-15 23:51:21.409 075 11538.01 201.59 56725.26 88888.00 2020-03-15 23:51:21.909 075 11538.03 201.54 56725.30 88888.00 2020-03-15 23:51:22.409 075 11537.98 201.57 56725.31 88888.00 2020-03-15 23:51:22.909 075 11538.05 201.58 56725.28 88888.00 2020-03-15 23:51:23.409 075 11538.03 201.62 56725.31 88888.00 2020-03-15 23:51:23.909 075 11538.01 201.66 56725.34 88888.00 2020-03-15 23:51:24.409 075 11537.98 201.67 56725.32 88888.00 2020-03-15 23:51:24.909 075 11537.92 201.66 56725.33 88888.00 2020-03-15 23:51:25.409 075 11537.99 201.67 56725.44 88888.00 2020-03-15 23:51:25.909 075 11538.02 201.63 56725.49 88888.00 2020-03-15 23:51:26.409 075 11537.99 201.60 56725.44 88888.00 2020-03-15 23:51:26.909 075 11537.99 201.60 56725.46 88888.00 2020-03-15 23:51:27.409 075 11537.88 201.60 56725.46 88888.00 2020-03-15 23:51:27.909 075 11537.96 201.63 56725.52 88888.00 2020-03-15 23:51:28.909 075 11538.01 201.60 56725.50 88888.00 2020-03-15 23:51:29.409 075 11538.07 201.65 56725.53 88888.00 2020-03-15 23:51:29.909 075 11538.10 201.63 56725.52 88888.00 2020-03-15 23:51:30.409 075 11538.05 201.60 56725.47 88888.00 2020-03-15 23:51:30.909 075 11538.07 201.60 56725.53 88888.00 2020-03-15 23:51:31.409 075 11537.89 201.57 56725.60 88888.00 2020-03-15 23:51:31.909 075 11538.05 201.57 56725.59 88888.00 2020-03-15 23:51:32.409 075 11538.17 201.64 56725.62 88888.00 2020-03-15 23:51:32.909 075 11538.13 201.63 56725.60 88888.00 2020-03-15 23:51:33.409 075 11538.13 201.64 56725.65 88888.00 2020-03-15 23:51:33.909 075 11538.17 201.62 56725.63 88888.00 2020-03-15 23:51:34.409 075 11538.16 201.64 56725.63 88888.00 2020-03-15 23:51:34.909 075 11538.27 201.69 56725.62 88888.00 2020-03-15 23:51:35.409 075 11538.30 201.71 56725.63 88888.00 2020-03-15 23:51:35.909 075 11538.26 201.69 56725.59 88888.00 2020-03-15 23:51:36.409 075 11538.36 201.66 56725.63 88888.00 2020-03-15 23:51:36.909 075 11538.35 201.65 56725.60 88888.00 2020-03-15 23:51:37.409 075 11538.38 201.70 56725.58 88888.00 2020-03-15 23:51:37.909 075 11538.48 201.70 56725.56 88888.00 2020-03-15 23:51:38.909 075 11538.48 201.57 56725.53 88888.00 2020-03-15 23:51:39.409 075 11538.54 201.57 56725.52 88888.00 2020-03-15 23:51:39.909 075 11538.48 201.58 56725.53 88888.00 2020-03-15 23:51:40.409 075 11538.55 201.58 56725.56 88888.00 2020-03-15 23:51:40.909 075 11538.55 201.56 56725.57 88888.00 2020-03-15 23:51:41.409 075 11538.55 201.59 56725.58 88888.00 2020-03-15 23:51:41.909 075 11538.62 201.62 56725.64 88888.00 2020-03-15 23:51:42.409 075 11538.56 201.59 56725.67 88888.00 2020-03-15 23:51:42.909 075 11538.60 201.60 56725.64 88888.00 2020-03-15 23:51:43.409 075 11538.71 201.54 56725.69 88888.00 2020-03-15 23:51:43.909 075 11538.71 201.52 56725.66 88888.00 2020-03-15 23:51:44.409 075 11538.74 201.51 56725.65 88888.00 2020-03-15 23:51:44.909 075 11538.71 201.45 56725.64 88888.00 2020-03-15 23:51:45.409 075 11538.70 201.49 56725.66 88888.00 2020-03-15 23:51:45.909 075 11538.82 201.49 56725.72 88888.00 2020-03-15 23:51:46.409 075 11538.78 201.56 56725.66 88888.00 2020-03-15 23:51:46.909 075 11538.79 201.58 56725.70 88888.00 2020-03-15 23:51:47.409 075 11538.90 201.56 56725.70 88888.00 2020-03-15 23:51:47.909 075 11538.86 201.57 56725.71 88888.00 2020-03-15 23:51:48.909 075 11538.93 201.56 56725.79 88888.00 2020-03-15 23:51:49.409 075 11538.88 201.51 56725.83 88888.00 2020-03-15 23:51:49.909 075 11538.92 201.52 56725.81 88888.00 2020-03-15 23:51:50.409 075 11538.86 201.52 56725.77 88888.00 2020-03-15 23:51:50.909 075 11538.86 201.40 56725.77 88888.00 2020-03-15 23:51:51.409 075 11538.93 201.40 56725.86 88888.00 2020-03-15 23:51:51.909 075 11538.89 201.49 56725.90 88888.00 2020-03-15 23:51:52.409 075 11538.89 201.51 56725.92 88888.00 2020-03-15 23:51:52.909 075 11539.00 201.49 56725.90 88888.00 2020-03-15 23:51:53.409 075 11538.97 201.50 56725.94 88888.00 2020-03-15 23:51:53.909 075 11539.06 201.52 56725.98 88888.00 2020-03-15 23:51:54.409 075 11539.07 201.51 56726.01 88888.00 2020-03-15 23:51:54.909 075 11539.03 201.53 56726.04 88888.00 2020-03-15 23:51:55.409 075 11539.12 201.51 56726.07 88888.00 2020-03-15 23:51:55.909 075 11539.05 201.45 56726.09 88888.00 2020-03-15 23:51:56.409 075 11539.10 201.47 56726.16 88888.00 2020-03-15 23:51:56.909 075 11539.17 201.44 56726.18 88888.00 2020-03-15 23:51:57.409 075 11539.07 201.43 56726.24 88888.00 2020-03-15 23:51:57.909 075 11539.04 201.44 56726.31 88888.00 2020-03-15 23:51:58.409 075 11539.13 201.42 56726.31 88888.00 2020-03-15 23:51:58.909 075 11539.21 201.39 56726.31 88888.00 2020-03-15 23:51:59.409 075 11539.26 201.43 56726.35 88888.00 2020-03-15 23:51:59.909 075 11539.21 201.43 56726.41 88888.00 2020-03-15 23:52:00.409 075 11539.25 201.43 56726.47 88888.00 2020-03-15 23:52:00.909 075 11539.27 201.46 56726.49 88888.00 2020-03-15 23:52:01.409 075 11539.21 201.46 56726.52 88888.00 2020-03-15 23:52:01.909 075 11539.24 201.49 56726.60 88888.00 2020-03-15 23:52:02.409 075 11539.28 201.46 56726.66 88888.00 2020-03-15 23:52:02.909 075 11539.25 201.51 56726.76 88888.00 2020-03-15 23:52:03.409 075 11539.31 201.52 56726.79 88888.00 2020-03-15 23:52:03.909 075 11539.26 201.47 56726.79 88888.00 2020-03-15 23:52:04.409 075 11539.33 201.46 56726.79 88888.00 2020-03-15 23:52:04.909 075 11539.38 201.44 56726.85 88888.00 2020-03-15 23:52:05.409 075 11539.32 201.46 56726.91 88888.00 2020-03-15 23:52:05.909 075 11539.38 201.50 56726.94 88888.00 2020-03-15 23:52:06.409 075 11539.48 201.49 56726.97 88888.00 2020-03-15 23:52:06.909 075 11539.45 201.49 56727.04 88888.00 2020-03-15 23:52:07.409 075 11539.47 201.51 56727.11 88888.00 2020-03-15 23:52:07.909 075 11539.42 201.47 56727.16 88888.00 2020-03-15 23:52:08.409 075 11539.45 201.51 56727.20 88888.00 2020-03-15 23:52:08.910 075 11539.59 201.49 56727.25 88888.00 2020-03-15 23:52:09.410 075 11539.49 201.49 56727.34 88888.00 2020-03-15 23:52:09.910 075 11539.53 201.53 56727.42 88888.00 2020-03-15 23:52:10.410 075 11539.53 201.47 56727.43 88888.00 2020-03-15 23:52:10.910 075 11539.51 201.49 56727.48 88888.00 2020-03-15 23:52:11.410 075 11539.65 201.52 56727.53 88888.00 2020-03-15 23:52:11.910 075 11539.61 201.49 56727.56 88888.00 2020-03-15 23:52:12.410 075 11539.61 201.53 56727.58 88888.00 2020-03-15 23:52:12.910 075 11539.68 201.58 56727.64 88888.00 2020-03-15 23:52:13.410 075 11539.61 201.59 56727.69 88888.00 2020-03-15 23:52:13.910 075 11539.59 201.65 56727.77 88888.00 2020-03-15 23:52:14.410 075 11539.61 201.64 56727.80 88888.00 2020-03-15 23:52:14.910 075 11539.48 201.62 56727.83 88888.00 2020-03-15 23:52:15.410 075 11539.59 201.66 56727.91 88888.00 2020-03-15 23:52:15.910 075 11539.60 201.62 56727.98 88888.00 2020-03-15 23:52:16.410 075 11539.60 201.66 56728.06 88888.00 2020-03-15 23:52:16.910 075 11539.68 201.69 56728.09 88888.00 2020-03-15 23:52:17.410 075 11539.58 201.67 56728.06 88888.00 2020-03-15 23:52:17.910 075 11539.51 201.72 56728.08 88888.00 2020-03-15 23:52:18.410 075 11539.62 201.77 56728.10 88888.00 2020-03-15 23:52:18.910 075 11539.54 201.74 56728.15 88888.00 2020-03-15 23:52:19.410 075 11539.63 201.70 56728.20 88888.00 2020-03-15 23:52:19.910 075 11539.63 201.72 56728.28 88888.00 2020-03-15 23:52:20.410 075 11539.61 201.77 56728.33 88888.00 2020-03-15 23:52:20.910 075 11539.66 201.77 56728.36 88888.00 2020-03-15 23:52:21.410 075 11539.60 201.71 56728.40 88888.00 2020-03-15 23:52:21.910 075 11539.62 201.74 56728.47 88888.00 2020-03-15 23:52:22.410 075 11539.55 201.78 56728.62 88888.00 2020-03-15 23:52:22.910 075 11539.44 201.78 56728.72 88888.00 2020-03-15 23:52:23.410 075 11539.48 201.83 56728.75 88888.00 2020-03-15 23:52:23.910 075 11539.41 201.81 56728.75 88888.00 2020-03-15 23:52:24.410 075 11539.33 201.83 56728.80 88888.00 2020-03-15 23:52:24.910 075 11539.38 201.85 56728.85 88888.00 2020-03-15 23:52:25.410 075 11539.25 201.87 56728.87 88888.00 2020-03-15 23:52:25.910 075 11539.28 201.92 56728.93 88888.00 2020-03-15 23:52:26.910 075 11539.45 201.94 56728.97 88888.00 2020-03-15 23:52:27.410 075 11539.55 201.94 56728.96 88888.00 2020-03-15 23:52:27.910 075 11539.52 201.91 56728.96 88888.00 2020-03-15 23:52:28.410 075 11539.45 201.93 56729.04 88888.00 2020-03-15 23:52:28.910 075 11539.56 201.94 56729.07 88888.00 2020-03-15 23:52:29.410 075 11539.51 201.93 56729.11 88888.00 2020-03-15 23:52:29.910 075 11539.49 201.84 56729.19 88888.00 2020-03-15 23:52:30.410 075 11539.59 201.88 56729.19 88888.00 2020-03-15 23:52:30.910 075 11539.45 201.94 56729.20 88888.00 2020-03-15 23:52:31.410 075 11539.45 201.98 56729.24 88888.00 2020-03-15 23:52:31.910 075 11539.49 201.98 56729.19 88888.00 2020-03-15 23:52:32.410 075 11539.45 202.01 56729.16 88888.00 2020-03-15 23:52:32.910 075 11539.53 202.01 56729.22 88888.00 2020-03-15 23:52:33.410 075 11539.52 201.99 56729.18 88888.00 2020-03-15 23:52:33.910 075 11539.48 202.00 56729.17 88888.00 2020-03-15 23:52:34.410 075 11539.48 202.03 56729.15 88888.00 2020-03-15 23:52:34.910 075 11539.39 202.03 56729.15 88888.00 2020-03-15 23:52:35.410 075 11539.48 202.03 56729.19 88888.00 2020-03-15 23:52:35.910 075 11539.49 202.00 56729.20 88888.00 2020-03-15 23:52:36.410 075 11539.49 202.01 56729.22 88888.00 2020-03-15 23:52:36.910 075 11539.55 202.04 56729.20 88888.00 2020-03-15 23:52:37.410 075 11539.55 202.03 56729.18 88888.00 2020-03-15 23:52:37.910 075 11539.54 202.05 56729.22 88888.00 2020-03-15 23:52:38.410 075 11539.49 202.05 56729.15 88888.00 2020-03-15 23:52:38.910 075 11539.41 202.04 56729.16 88888.00 2020-03-15 23:52:39.410 075 11539.37 202.04 56729.13 88888.00 2020-03-15 23:52:39.910 075 11539.42 202.00 56729.12 88888.00 2020-03-15 23:52:40.410 075 11539.48 202.00 56729.10 88888.00 2020-03-15 23:52:40.910 075 11539.54 202.01 56729.05 88888.00 2020-03-15 23:52:41.410 075 11539.53 201.99 56728.94 88888.00 2020-03-15 23:52:41.910 075 11539.47 202.01 56728.93 88888.00 2020-03-15 23:52:42.410 075 11539.58 202.00 56728.90 88888.00 2020-03-15 23:52:42.910 075 11539.46 201.96 56728.93 88888.00 2020-03-15 23:52:43.410 075 11539.47 201.99 56728.91 88888.00 2020-03-15 23:52:43.910 075 11539.52 201.97 56728.86 88888.00 2020-03-15 23:52:44.410 075 11539.34 201.92 56728.85 88888.00 2020-03-15 23:52:44.910 075 11539.37 201.93 56728.85 88888.00 2020-03-15 23:52:45.410 075 11539.44 201.92 56728.88 88888.00 2020-03-15 23:52:45.910 075 11539.45 201.94 56728.84 88888.00 2020-03-15 23:52:46.410 075 11539.52 201.94 56728.80 88888.00 2020-03-15 23:52:46.910 075 11539.45 201.90 56728.81 88888.00 2020-03-15 23:52:47.410 075 11539.44 201.85 56728.84 88888.00 2020-03-15 23:52:47.910 075 11539.48 201.83 56728.80 88888.00 2020-03-15 23:52:48.410 075 11539.41 201.79 56728.74 88888.00 2020-03-15 23:52:48.910 075 11539.45 201.77 56728.74 88888.00 2020-03-15 23:52:49.410 075 11539.46 201.74 56728.74 88888.00 2020-03-15 23:52:50.410 075 11539.42 201.81 56728.71 88888.00 2020-03-15 23:52:50.910 075 11539.38 201.81 56728.66 88888.00 2020-03-15 23:52:51.410 075 11539.32 201.83 56728.67 88888.00 2020-03-15 23:52:51.910 075 11539.37 201.81 56728.61 88888.00 2020-03-15 23:52:52.410 075 11539.34 201.79 56728.65 88888.00 2020-03-15 23:52:52.910 075 11539.33 201.81 56728.71 88888.00 2020-03-15 23:52:53.410 075 11539.26 201.81 56728.70 88888.00 2020-03-15 23:52:53.910 075 11539.20 201.80 56728.66 88888.00 2020-03-15 23:52:54.410 075 11539.26 201.83 56728.61 88888.00 2020-03-15 23:52:54.910 075 11539.19 201.84 56728.59 88888.00 2020-03-15 23:52:55.410 075 11539.14 201.81 56728.60 88888.00 2020-03-15 23:52:55.910 075 11539.19 201.77 56728.57 88888.00 2020-03-15 23:52:56.410 075 11539.11 201.70 56728.55 88888.00 2020-03-15 23:52:56.910 075 11539.10 201.72 56728.58 88888.00 2020-03-15 23:52:57.410 075 11539.13 201.72 56728.53 88888.00 2020-03-15 23:52:57.910 075 11538.92 201.67 56728.53 88888.00 2020-03-15 23:52:58.410 075 11538.86 201.66 56728.46 88888.00 2020-03-15 23:52:58.910 075 11538.88 201.67 56728.47 88888.00 2020-03-15 23:52:59.410 075 11538.83 201.69 56728.54 88888.00 2020-03-15 23:53:00.410 075 11538.86 201.57 56728.48 88888.00 2020-03-15 23:53:00.910 075 11539.00 201.63 56728.47 88888.00 2020-03-15 23:53:01.410 075 11539.03 201.66 56728.47 88888.00 2020-03-15 23:53:01.910 075 11538.93 201.66 56728.48 88888.00 2020-03-15 23:53:02.410 075 11538.99 201.63 56728.47 88888.00 2020-03-15 23:53:02.910 075 11538.98 201.60 56728.48 88888.00 2020-03-15 23:53:03.410 075 11538.92 201.57 56728.45 88888.00 2020-03-15 23:53:03.910 075 11538.97 201.58 56728.47 88888.00 2020-03-15 23:53:04.410 075 11539.00 201.60 56728.49 88888.00 2020-03-15 23:53:04.910 075 11538.97 201.65 56728.46 88888.00 2020-03-15 23:53:05.410 075 11538.96 201.65 56728.45 88888.00 2020-03-15 23:53:05.910 075 11538.89 201.58 56728.42 88888.00 2020-03-15 23:53:06.410 075 11538.98 201.58 56728.45 88888.00 2020-03-15 23:53:06.910 075 11539.00 201.60 56728.51 88888.00 2020-03-15 23:53:07.410 075 11538.98 201.63 56728.52 88888.00 2020-03-15 23:53:07.910 075 11539.07 201.65 56728.59 88888.00 2020-03-15 23:53:08.410 075 11539.05 201.64 56728.57 88888.00 2020-03-15 23:53:08.910 075 11539.05 201.67 56728.58 88888.00 2020-03-15 23:53:09.410 075 11539.12 201.66 56728.62 88888.00 2020-03-15 23:53:10.410 075 11539.18 201.49 56728.65 88888.00 2020-03-15 23:53:10.910 075 11539.25 201.63 56728.68 88888.00 2020-03-15 23:53:11.410 075 11539.27 201.72 56728.66 88888.00 2020-03-15 23:53:11.910 075 11539.34 201.73 56728.59 88888.00 2020-03-15 23:53:12.410 075 11539.40 201.69 56728.59 88888.00 2020-03-15 23:53:12.910 075 11539.44 201.67 56728.60 88888.00 2020-03-15 23:53:13.410 075 11539.55 201.71 56728.62 88888.00 2020-03-15 23:53:13.910 075 11539.54 201.67 56728.62 88888.00 2020-03-15 23:53:14.410 075 11539.56 201.69 56728.61 88888.00 2020-03-15 23:53:14.910 075 11539.65 201.72 56728.64 88888.00 2020-03-15 23:53:15.410 075 11539.55 201.71 56728.64 88888.00 2020-03-15 23:53:15.910 075 11539.65 201.72 56728.68 88888.00 2020-03-15 23:53:16.410 075 11539.67 201.71 56728.65 88888.00 2020-03-15 23:53:16.910 075 11539.61 201.74 56728.66 88888.00 2020-03-15 23:53:17.410 075 11539.72 201.76 56728.74 88888.00 2020-03-15 23:53:17.910 075 11539.73 201.73 56728.77 88888.00 2020-03-15 23:53:18.410 075 11539.79 201.71 56728.78 88888.00 2020-03-15 23:53:18.910 075 11539.86 201.72 56728.78 88888.00 2020-03-15 23:53:19.410 075 11539.81 201.76 56728.77 88888.00 2020-03-15 23:53:19.910 075 11539.82 201.76 56728.73 88888.00 2020-03-15 23:53:20.410 075 11539.87 201.71 56728.77 88888.00 2020-03-15 23:53:20.910 075 11539.86 201.72 56728.75 88888.00 2020-03-15 23:53:21.410 075 11539.95 201.78 56728.78 88888.00 2020-03-15 23:53:21.910 075 11539.83 201.78 56728.84 88888.00 2020-03-15 23:53:22.410 075 11539.76 201.81 56728.88 88888.00 2020-03-15 23:53:22.910 075 11539.92 201.83 56728.93 88888.00 2020-03-15 23:53:23.410 075 11539.89 201.84 56728.93 88888.00 2020-03-15 23:53:23.910 075 11539.94 201.85 56728.97 88888.00 2020-03-15 23:53:24.410 075 11540.01 201.83 56728.99 88888.00 2020-03-15 23:53:24.910 075 11539.94 201.81 56729.02 88888.00 2020-03-15 23:53:25.410 075 11540.06 201.87 56729.04 88888.00 2020-03-15 23:53:25.910 075 11540.04 201.86 56729.12 88888.00 2020-03-15 23:53:26.410 075 11540.02 201.85 56729.12 88888.00 2020-03-15 23:53:26.910 075 11540.07 201.86 56729.16 88888.00 2020-03-15 23:53:27.410 075 11539.97 201.90 56729.19 88888.00 2020-03-15 23:53:27.910 075 11540.01 201.93 56729.18 88888.00 2020-03-15 23:53:28.410 075 11540.08 201.92 56729.18 88888.00 2020-03-15 23:53:28.910 075 11540.07 201.98 56729.25 88888.00 2020-03-15 23:53:29.410 075 11540.14 201.97 56729.36 88888.00 2020-03-15 23:53:29.910 075 11540.15 201.96 56729.39 88888.00 2020-03-15 23:53:30.410 075 11540.13 202.00 56729.42 88888.00 2020-03-15 23:53:30.910 075 11540.18 202.05 56729.49 88888.00 2020-03-15 23:53:31.410 075 11540.10 202.06 56729.51 88888.00 2020-03-15 23:53:31.910 075 11540.03 202.11 56729.62 88888.00 2020-03-15 23:53:32.410 075 11540.06 202.11 56729.60 88888.00 2020-03-15 23:53:32.910 075 11540.04 202.13 56729.65 88888.00 2020-03-15 23:53:33.410 075 11540.13 202.15 56729.79 88888.00 2020-03-15 23:53:33.910 075 11540.11 202.15 56729.84 88888.00 2020-03-15 23:53:34.410 075 11540.08 202.22 56729.90 88888.00 2020-03-15 23:53:34.910 075 11540.24 202.24 56729.89 88888.00 2020-03-15 23:53:35.410 075 11540.31 202.22 56729.94 88888.00 2020-03-15 23:53:35.910 075 11540.30 202.26 56730.06 88888.00 2020-03-15 23:53:36.410 075 11540.38 202.31 56730.06 88888.00 2020-03-15 23:53:36.910 075 11540.36 202.32 56730.02 88888.00 2020-03-15 23:53:37.410 075 11540.43 202.34 56730.08 88888.00 2020-03-15 23:53:37.910 075 11540.52 202.31 56730.13 88888.00 2020-03-15 23:53:38.410 075 11540.48 202.32 56730.21 88888.00 2020-03-15 23:53:38.910 075 11540.58 202.35 56730.28 88888.00 2020-03-15 23:53:39.410 075 11540.53 202.35 56730.29 88888.00 2020-03-15 23:53:39.910 075 11540.52 202.41 56730.40 88888.00 2020-03-15 23:53:40.410 075 11540.64 202.44 56730.50 88888.00 2020-03-15 23:53:40.910 075 11540.58 202.44 56730.57 88888.00 2020-03-15 23:53:41.410 075 11540.64 202.47 56730.63 88888.00 2020-03-15 23:53:41.910 075 11540.79 202.44 56730.67 88888.00 2020-03-15 23:53:42.410 075 11540.62 202.46 56730.74 88888.00 2020-03-15 23:53:42.910 075 11540.65 202.48 56730.79 88888.00 2020-03-15 23:53:43.410 075 11540.66 202.47 56730.84 88888.00 2020-03-15 23:53:43.910 075 11540.64 202.48 56730.87 88888.00 2020-03-15 23:53:44.410 075 11540.72 202.55 56730.92 88888.00 2020-03-15 23:53:44.910 075 11540.72 202.55 56730.96 88888.00 2020-03-15 23:53:45.410 075 11540.72 202.60 56731.03 88888.00 2020-03-15 23:53:45.910 075 11540.83 202.61 56731.09 88888.00 2020-03-15 23:53:46.410 075 11540.72 202.60 56731.17 88888.00 2020-03-15 23:53:46.910 075 11540.72 202.68 56731.21 88888.00 2020-03-15 23:53:47.410 075 11540.81 202.69 56731.28 88888.00 2020-03-15 23:53:47.910 075 11540.74 202.71 56731.34 88888.00 2020-03-15 23:53:48.410 075 11540.80 202.75 56731.44 88888.00 2020-03-15 23:53:48.910 075 11540.74 202.78 56731.54 88888.00 2020-03-15 23:53:49.410 075 11540.81 202.79 56731.55 88888.00 2020-03-15 23:53:49.910 075 11540.84 202.75 56731.72 88888.00 2020-03-15 23:53:50.410 075 11540.77 202.75 56731.79 88888.00 2020-03-15 23:53:50.910 075 11540.80 202.85 56731.85 88888.00 2020-03-15 23:53:51.910 075 11540.64 202.88 56731.95 88888.00 2020-03-15 23:53:52.410 075 11540.70 202.90 56732.02 88888.00 2020-03-15 23:53:52.910 075 11540.67 202.90 56732.04 88888.00 2020-03-15 23:53:53.410 075 11540.66 202.96 56732.17 88888.00 2020-03-15 23:53:53.910 075 11540.83 202.98 56732.27 88888.00 2020-03-15 23:53:54.410 075 11540.90 202.94 56732.27 88888.00 2020-03-15 23:53:54.910 075 11541.02 202.94 56732.34 88888.00 2020-03-15 23:53:55.410 075 11541.08 202.95 56732.41 88888.00 2020-03-15 23:53:55.910 075 11540.97 203.00 56732.46 88888.00 2020-03-15 23:53:56.410 075 11541.05 203.01 56732.58 88888.00 2020-03-15 23:53:56.910 075 11541.08 203.02 56732.58 88888.00 2020-03-15 23:53:57.410 075 11541.11 203.10 56732.64 88888.00 2020-03-15 23:53:57.910 075 11541.16 203.10 56732.70 88888.00 2020-03-15 23:53:58.410 075 11541.00 203.09 56732.73 88888.00 2020-03-15 23:53:58.910 075 11541.00 203.10 56732.82 88888.00 2020-03-15 23:53:59.410 075 11541.11 202.98 56732.90 88888.00 2020-03-15 23:53:59.910 075 11541.09 203.06 56732.96 88888.00 2020-03-15 23:54:00.410 075 11541.18 203.16 56732.97 88888.00 2020-03-15 23:54:00.910 075 11541.14 203.16 56733.03 88888.00 2020-03-15 23:54:01.910 075 11541.21 203.23 56733.18 88888.00 2020-03-15 23:54:02.410 075 11541.13 203.23 56733.21 88888.00 2020-03-15 23:54:02.910 075 11541.16 203.19 56733.24 88888.00 2020-03-15 23:54:03.410 075 11541.27 203.16 56733.32 88888.00 2020-03-15 23:54:03.910 075 11541.15 203.23 56733.22 88888.00 2020-03-15 23:54:04.410 075 11541.23 203.24 56733.23 88888.00 2020-03-15 23:54:04.910 075 11541.31 203.22 56733.35 88888.00 2020-03-15 23:54:05.410 075 11541.23 203.30 56733.37 88888.00 2020-03-15 23:54:05.910 075 11541.34 203.35 56733.40 88888.00 2020-03-15 23:54:06.410 075 11541.33 203.35 56733.45 88888.00 2020-03-15 23:54:06.910 075 11541.35 203.40 56733.52 88888.00 2020-03-15 23:54:07.410 075 11541.42 203.42 56733.61 88888.00 2020-03-15 23:54:07.910 075 11541.36 203.40 56733.67 88888.00 2020-03-15 23:54:08.410 075 11541.41 203.42 56733.80 88888.00 2020-03-15 23:54:08.910 075 11541.43 203.41 56733.86 88888.00 2020-03-15 23:54:09.410 075 11541.41 203.41 56733.92 88888.00 2020-03-15 23:54:09.910 075 11541.45 203.42 56733.99 88888.00 2020-03-15 23:54:10.410 075 11541.40 203.37 56734.06 88888.00 2020-03-15 23:54:10.910 075 11541.49 203.42 56734.10 88888.00 2020-03-15 23:54:11.910 075 11541.62 203.50 56734.12 88888.00 2020-03-15 23:54:12.410 075 11541.69 203.55 56734.12 88888.00 2020-03-15 23:54:12.910 075 11541.76 203.57 56734.16 88888.00 2020-03-15 23:54:13.410 075 11541.68 203.57 56734.20 88888.00 2020-03-15 23:54:13.910 075 11541.81 203.58 56734.23 88888.00 2020-03-15 23:54:14.410 075 11541.83 203.54 56734.24 88888.00 2020-03-15 23:54:14.910 075 11541.87 203.55 56734.24 88888.00 2020-03-15 23:54:15.410 075 11542.01 203.54 56734.31 88888.00 2020-03-15 23:54:15.910 075 11541.88 203.53 56734.35 88888.00 2020-03-15 23:54:16.410 075 11541.92 203.54 56734.38 88888.00 2020-03-15 23:54:16.910 075 11541.94 203.49 56734.35 88888.00 2020-03-15 23:54:17.410 075 11541.95 203.53 56734.32 88888.00 2020-03-15 23:54:17.910 075 11541.98 203.54 56734.36 88888.00 2020-03-15 23:54:18.410 075 11541.99 203.50 56734.33 88888.00 2020-03-15 23:54:18.910 075 11541.98 203.49 56734.36 88888.00 2020-03-15 23:54:19.410 075 11542.12 203.55 56734.46 88888.00 2020-03-15 23:54:19.910 075 11542.15 203.53 56734.44 88888.00 2020-03-15 23:54:20.410 075 11542.13 203.51 56734.40 88888.00 2020-03-15 23:54:20.910 075 11542.16 203.48 56734.45 88888.00 2020-03-15 23:54:21.911 075 11542.12 203.46 56734.55 88888.00 2020-03-15 23:54:22.411 075 11542.13 203.35 56734.50 88888.00 2020-03-15 23:54:22.911 075 11542.11 203.33 56734.48 88888.00 2020-03-15 23:54:23.411 075 11542.20 203.35 56734.52 88888.00 2020-03-15 23:54:23.911 075 11542.16 203.35 56734.49 88888.00 2020-03-15 23:54:24.411 075 11542.16 203.33 56734.44 88888.00 2020-03-15 23:54:24.911 075 11542.20 203.27 56734.44 88888.00 2020-03-15 23:54:25.411 075 11542.16 203.24 56734.48 88888.00 2020-03-15 23:54:25.911 075 11542.24 203.26 56734.49 88888.00 2020-03-15 23:54:26.411 075 11542.19 203.24 56734.46 88888.00 2020-03-15 23:54:26.911 075 11542.15 203.22 56734.51 88888.00 2020-03-15 23:54:27.411 075 11542.22 203.23 56734.55 88888.00 2020-03-15 23:54:27.911 075 11542.17 203.21 56734.50 88888.00 2020-03-15 23:54:28.411 075 11542.15 203.19 56734.48 88888.00 2020-03-15 23:54:28.911 075 11542.30 203.19 56734.44 88888.00 2020-03-15 23:54:29.411 075 11542.22 203.13 56734.40 88888.00 2020-03-15 23:54:29.911 075 11542.22 203.17 56734.40 88888.00 2020-03-15 23:54:30.411 075 11542.27 203.14 56734.39 88888.00 2020-03-15 23:54:30.911 075 11542.25 203.15 56734.38 88888.00 2020-03-15 23:54:31.411 075 11542.32 203.12 56734.35 88888.00 2020-03-15 23:54:31.911 075 11542.25 203.06 56734.36 88888.00 2020-03-15 23:54:32.411 075 11542.19 203.07 56734.36 88888.00 2020-03-15 23:54:32.911 075 11542.25 203.00 56734.33 88888.00 2020-03-15 23:54:33.411 075 11542.18 202.96 56734.33 88888.00 2020-03-15 23:54:33.911 075 11542.25 202.98 56734.35 88888.00 2020-03-15 23:54:34.411 075 11542.23 202.95 56734.31 88888.00 2020-03-15 23:54:34.911 075 11542.22 202.95 56734.32 88888.00 2020-03-15 23:54:35.411 075 11542.30 202.96 56734.33 88888.00 2020-03-15 23:54:35.911 075 11542.24 202.90 56734.43 88888.00 2020-03-15 23:54:36.411 075 11542.17 202.90 56734.51 88888.00 2020-03-15 23:54:36.911 075 11542.23 202.90 56734.49 88888.00 2020-03-15 23:54:37.411 075 11542.18 202.87 56734.43 88888.00 2020-03-15 23:54:37.911 075 11542.19 202.89 56734.44 88888.00 2020-03-15 23:54:38.411 075 11542.19 202.90 56734.40 88888.00 2020-03-15 23:54:38.911 075 11542.13 202.86 56734.39 88888.00 2020-03-15 23:54:39.911 075 11542.25 202.75 56734.50 88888.00 2020-03-15 23:54:40.411 075 11542.23 202.81 56734.49 88888.00 2020-03-15 23:54:40.911 075 11542.39 202.74 56734.49 88888.00 2020-03-15 23:54:41.411 075 11542.37 202.76 56734.55 88888.00 2020-03-15 23:54:41.911 075 11542.44 202.82 56734.56 88888.00 2020-03-15 23:54:42.411 075 11542.53 202.74 56734.59 88888.00 2020-03-15 23:54:42.911 075 11542.48 202.69 56734.67 88888.00 2020-03-15 23:54:43.411 075 11542.57 202.78 56734.72 88888.00 2020-03-15 23:54:43.911 075 11542.57 202.79 56734.76 88888.00 2020-03-15 23:54:44.411 075 11542.54 202.82 56734.82 88888.00 2020-03-15 23:54:44.911 075 11542.67 202.86 56734.84 88888.00 2020-03-15 23:54:45.411 075 11542.62 202.83 56734.82 88888.00 2020-03-15 23:54:45.911 075 11542.66 202.83 56734.94 88888.00 2020-03-15 23:54:46.411 075 11542.73 202.82 56735.00 88888.00 2020-03-15 23:54:46.911 075 11542.67 202.82 56735.07 88888.00 2020-03-15 23:54:47.411 075 11542.74 202.90 56735.09 88888.00 2020-03-15 23:54:47.911 075 11542.77 202.94 56735.13 88888.00 2020-03-15 23:54:48.411 075 11542.77 202.93 56735.14 88888.00 2020-03-15 23:54:48.911 075 11542.87 203.01 56735.20 88888.00 2020-03-15 23:54:49.411 075 11542.85 203.07 56735.28 88888.00 2020-03-15 23:54:49.911 075 11542.82 203.08 56735.33 88888.00 2020-03-15 23:54:50.411 075 11542.92 203.08 56735.42 88888.00 2020-03-15 23:54:50.911 075 11542.94 203.08 56735.48 88888.00 2020-03-15 23:54:51.411 075 11542.95 203.00 56735.48 88888.00 2020-03-15 23:54:51.911 075 11543.01 202.80 56735.49 88888.00 2020-03-15 23:54:52.411 075 11542.95 202.98 56735.58 88888.00 2020-03-15 23:54:52.911 075 11543.00 203.12 56735.70 88888.00 2020-03-15 23:54:53.411 075 11542.98 203.09 56735.71 88888.00 2020-03-15 23:54:53.911 075 11542.81 203.14 56735.77 88888.00 2020-03-15 23:54:54.411 075 11542.88 203.15 56735.83 88888.00 2020-03-15 23:54:54.911 075 11542.91 203.14 56735.87 88888.00 2020-03-15 23:54:55.411 075 11543.03 203.17 56735.94 88888.00 2020-03-15 23:54:55.911 075 11543.06 203.21 56736.02 88888.00 2020-03-15 23:54:56.411 075 11542.85 203.26 56736.08 88888.00 2020-03-15 23:54:56.911 075 11542.91 203.34 56736.15 88888.00 2020-03-15 23:54:57.411 075 11542.88 203.33 56736.23 88888.00 2020-03-15 23:54:57.911 075 11542.91 203.35 56736.35 88888.00 2020-03-15 23:54:58.411 075 11543.10 203.35 56736.41 88888.00 2020-03-15 23:54:58.911 075 11543.08 203.40 56736.50 88888.00 2020-03-15 23:54:59.911 075 11543.27 203.56 56736.70 88888.00 2020-03-15 23:55:00.411 075 11543.22 203.56 56736.79 88888.00 2020-03-15 23:55:00.911 075 11543.21 203.64 56736.87 88888.00 2020-03-15 23:55:01.411 075 11543.27 203.69 56737.00 88888.00 2020-03-15 23:55:01.911 075 11543.19 203.71 56737.05 88888.00 2020-03-15 23:55:02.411 075 11543.27 203.83 56737.08 88888.00 2020-03-15 23:55:02.911 075 11543.26 203.85 56737.11 88888.00 2020-03-15 23:55:03.411 075 11543.22 203.94 56737.20 88888.00 2020-03-15 23:55:03.911 075 11543.30 203.96 56737.37 88888.00 2020-03-15 23:55:04.411 075 11543.28 204.02 56737.46 88888.00 2020-03-15 23:55:04.911 075 11543.28 204.10 56737.60 88888.00 2020-03-15 23:55:05.411 075 11543.36 204.11 56737.70 88888.00 2020-03-15 23:55:05.911 075 11543.33 204.14 56737.78 88888.00 2020-03-15 23:55:06.411 075 11543.35 204.22 56737.93 88888.00 2020-03-15 23:55:06.911 075 11543.23 204.24 56738.03 88888.00 2020-03-15 23:55:07.411 075 11543.14 204.28 56738.04 88888.00 2020-03-15 23:55:07.911 075 11543.19 204.31 56738.15 88888.00 2020-03-15 23:55:08.411 075 11543.16 204.31 56738.29 88888.00 2020-03-15 23:55:08.911 075 11543.24 204.38 56738.36 88888.00 2020-03-15 23:55:09.911 075 11543.30 204.38 56738.47 88888.00 2020-03-15 23:55:10.411 075 11543.37 204.45 56738.56 88888.00 2020-03-15 23:55:10.911 075 11543.41 204.48 56738.62 88888.00 2020-03-15 23:55:11.411 075 11543.35 204.48 56738.70 88888.00 2020-03-15 23:55:11.911 075 11543.37 204.51 56738.75 88888.00 2020-03-15 23:55:12.411 075 11543.35 204.56 56738.88 88888.00 2020-03-15 23:55:12.911 075 11543.36 204.63 56738.91 88888.00 2020-03-15 23:55:13.411 075 11543.50 204.65 56739.07 88888.00 2020-03-15 23:55:13.911 075 11543.42 204.66 56739.07 88888.00 2020-03-15 23:55:14.411 075 11543.47 204.76 56739.08 88888.00 2020-03-15 23:55:14.911 075 11543.48 204.80 56739.15 88888.00 2020-03-15 23:55:15.411 075 11543.40 204.85 56739.18 88888.00 2020-03-15 23:55:15.911 075 11543.44 204.87 56739.29 88888.00 2020-03-15 23:55:16.411 075 11543.43 204.86 56739.33 88888.00 2020-03-15 23:55:16.911 075 11543.44 204.92 56739.42 88888.00 2020-03-15 23:55:17.411 075 11543.55 204.94 56739.44 88888.00 2020-03-15 23:55:17.911 075 11543.45 204.93 56739.45 88888.00 2020-03-15 23:55:18.411 075 11543.38 204.94 56739.55 88888.00 2020-03-15 23:55:18.911 075 11543.41 205.00 56739.55 88888.00 2020-03-15 23:55:19.411 075 11543.34 205.04 56739.58 88888.00 2020-03-15 23:55:19.911 075 11543.30 205.06 56739.65 88888.00 2020-03-15 23:55:20.411 075 11543.16 205.06 56739.68 88888.00 2020-03-15 23:55:20.911 075 11543.10 205.13 56739.74 88888.00 2020-03-15 23:55:21.411 075 11543.14 205.17 56739.77 88888.00 2020-03-15 23:55:21.911 075 11543.05 205.17 56739.76 88888.00 2020-03-15 23:55:22.411 075 11543.19 205.19 56739.77 88888.00 2020-03-15 23:55:22.911 075 11543.30 205.21 56739.78 88888.00 2020-03-15 23:55:23.411 075 11543.16 205.23 56739.83 88888.00 2020-03-15 23:55:23.911 075 11543.19 205.25 56739.82 88888.00 2020-03-15 23:55:24.411 075 11543.12 205.28 56739.81 88888.00 2020-03-15 23:55:24.911 075 11543.05 205.35 56739.81 88888.00 2020-03-15 23:55:25.411 075 11543.08 205.38 56739.79 88888.00 2020-03-15 23:55:25.911 075 11543.16 205.37 56739.78 88888.00 2020-03-15 23:55:26.411 075 11543.19 205.41 56739.83 88888.00 2020-03-15 23:55:26.911 075 11543.23 205.45 56739.82 88888.00 2020-03-15 23:55:27.411 075 11543.10 205.48 56739.82 88888.00 2020-03-15 23:55:27.911 075 11543.12 205.54 56739.78 88888.00 2020-03-15 23:55:28.411 075 11543.16 205.52 56739.74 88888.00 2020-03-15 23:55:28.911 075 11543.09 205.52 56739.78 88888.00 2020-03-15 23:55:29.411 075 11543.16 205.54 56739.85 88888.00 2020-03-15 23:55:29.911 075 11543.13 205.62 56739.83 88888.00 2020-03-15 23:55:30.411 075 11543.09 205.68 56739.75 88888.00 2020-03-15 23:55:30.911 075 11543.12 205.66 56739.72 88888.00 2020-03-15 23:55:31.411 075 11543.06 205.65 56739.66 88888.00 2020-03-15 23:55:31.911 075 11543.09 205.72 56739.65 88888.00 2020-03-15 23:55:32.411 075 11543.07 205.72 56739.59 88888.00 2020-03-15 23:55:33.411 075 11542.95 205.81 56739.52 88888.00 2020-03-15 23:55:33.911 075 11542.96 205.77 56739.47 88888.00 2020-03-15 23:55:34.411 075 11542.93 205.80 56739.46 88888.00 2020-03-15 23:55:34.911 075 11542.95 205.84 56739.39 88888.00 2020-03-15 23:55:35.411 075 11542.89 205.85 56739.34 88888.00 2020-03-15 23:55:35.911 075 11542.92 205.87 56739.34 88888.00 2020-03-15 23:55:36.411 075 11542.95 205.88 56739.26 88888.00 2020-03-15 23:55:36.911 075 11542.71 205.88 56739.20 88888.00 2020-03-15 23:55:37.411 075 11542.75 205.89 56739.12 88888.00 2020-03-15 23:55:37.911 075 11542.70 205.88 56739.06 88888.00 2020-03-15 23:55:38.411 075 11542.64 205.94 56739.02 88888.00 2020-03-15 23:55:38.911 075 11542.72 205.98 56739.01 88888.00 2020-03-15 23:55:39.411 075 11542.65 205.96 56738.94 88888.00 2020-03-15 23:55:39.911 075 11542.70 205.99 56738.87 88888.00 2020-03-15 23:55:40.411 075 11542.78 205.99 56738.76 88888.00 2020-03-15 23:55:40.911 075 11542.70 205.93 56738.66 88888.00 2020-03-15 23:55:41.411 075 11542.78 205.92 56738.67 88888.00 2020-03-15 23:55:41.911 075 11542.80 205.93 56738.60 88888.00 2020-03-15 23:55:42.411 075 11542.68 205.95 56738.57 88888.00 2020-03-15 23:55:43.411 075 11542.55 205.91 56738.41 88888.00 2020-03-15 23:55:43.911 075 11542.43 205.94 56738.43 88888.00 2020-03-15 23:55:44.411 075 11542.45 205.98 56738.42 88888.00 2020-03-15 23:55:44.911 075 11542.32 205.94 56738.35 88888.00 2020-03-15 23:55:45.411 075 11542.31 205.96 56738.30 88888.00 2020-03-15 23:55:45.911 075 11542.38 205.99 56738.17 88888.00 2020-03-15 23:55:46.411 075 11542.40 206.02 56738.12 88888.00 2020-03-15 23:55:46.911 075 11542.44 206.06 56738.04 88888.00 2020-03-15 23:55:47.411 075 11542.34 206.02 56737.96 88888.00 2020-03-15 23:55:47.911 075 11542.32 206.03 56737.95 88888.00 2020-03-15 23:55:48.411 075 11542.38 206.05 56737.90 88888.00 2020-03-15 23:55:48.911 075 11542.27 206.05 56737.90 88888.00 2020-03-15 23:55:49.411 075 11542.23 206.05 56737.86 88888.00 2020-03-15 23:55:49.911 075 11542.25 206.03 56737.75 88888.00 2020-03-15 23:55:50.411 075 11542.17 206.06 56737.70 88888.00 2020-03-15 23:55:50.911 075 11542.23 206.08 56737.71 88888.00 2020-03-15 23:55:51.411 075 11542.23 206.05 56737.73 88888.00 2020-03-15 23:55:51.911 075 11542.10 206.07 56737.69 88888.00 2020-03-15 23:55:52.411 075 11542.19 206.08 56737.64 88888.00 2020-03-15 23:55:52.911 075 11542.06 206.06 56737.64 88888.00 2020-03-15 23:55:53.411 075 11542.04 206.09 56737.54 88888.00 2020-03-15 23:55:53.911 075 11542.03 206.06 56737.53 88888.00 2020-03-15 23:55:54.411 075 11541.96 206.05 56737.56 88888.00 2020-03-15 23:55:54.911 075 11541.99 206.01 56737.54 88888.00 2020-03-15 23:55:55.411 075 11541.95 205.96 56737.45 88888.00 2020-03-15 23:55:55.911 075 11541.87 206.00 56737.37 88888.00 2020-03-15 23:55:56.411 075 11541.95 206.01 56737.34 88888.00 2020-03-15 23:55:56.911 075 11541.85 206.03 56737.40 88888.00 2020-03-15 23:55:57.411 075 11541.81 206.02 56737.43 88888.00 2020-03-15 23:55:57.911 075 11541.82 206.03 56737.38 88888.00 2020-03-15 23:55:58.411 075 11541.71 206.00 56737.28 88888.00 2020-03-15 23:55:58.911 075 11541.69 206.06 56737.26 88888.00 2020-03-15 23:55:59.411 075 11541.74 206.02 56737.26 88888.00 2020-03-15 23:55:59.911 075 11541.68 206.02 56737.25 88888.00 2020-03-15 23:56:00.411 075 11541.71 206.08 56737.16 88888.00 2020-03-15 23:56:00.911 075 11541.69 206.08 56737.05 88888.00 2020-03-15 23:56:01.411 075 11541.67 206.12 56737.05 88888.00 2020-03-15 23:56:01.911 075 11541.71 206.15 56737.08 88888.00 2020-03-15 23:56:02.411 075 11541.63 206.14 56737.09 88888.00 2020-03-15 23:56:03.411 075 11541.62 206.12 56737.09 88888.00 2020-03-15 23:56:03.911 075 11541.59 206.07 56737.03 88888.00 2020-03-15 23:56:04.411 075 11541.64 206.08 56736.93 88888.00 2020-03-15 23:56:04.911 075 11541.59 206.09 56736.86 88888.00 2020-03-15 23:56:05.411 075 11541.59 206.14 56736.82 88888.00 2020-03-15 23:56:05.911 075 11541.67 206.15 56736.75 88888.00 2020-03-15 23:56:06.411 075 11541.63 206.16 56736.71 88888.00 2020-03-15 23:56:06.911 075 11541.60 206.19 56736.70 88888.00 2020-03-15 23:56:07.411 075 11541.62 206.15 56736.66 88888.00 2020-03-15 23:56:07.911 075 11541.60 206.13 56736.71 88888.00 2020-03-15 23:56:08.411 075 11541.63 206.13 56736.71 88888.00 2020-03-15 23:56:08.911 075 11541.67 206.13 56736.73 88888.00 2020-03-15 23:56:09.411 075 11541.62 206.13 56736.73 88888.00 2020-03-15 23:56:09.911 075 11541.68 206.11 56736.66 88888.00 2020-03-15 23:56:10.411 075 11541.63 206.13 56736.73 88888.00 2020-03-15 23:56:10.911 075 11541.56 206.16 56736.66 88888.00 2020-03-15 23:56:11.411 075 11541.67 206.13 56736.70 88888.00 2020-03-15 23:56:11.911 075 11541.67 206.15 56736.70 88888.00 2020-03-15 23:56:12.411 075 11541.76 206.16 56736.70 88888.00 2020-03-15 23:56:13.411 075 11541.73 206.19 56736.61 88888.00 2020-03-15 23:56:13.911 075 11541.80 206.20 56736.57 88888.00 2020-03-15 23:56:14.411 075 11541.68 206.18 56736.53 88888.00 2020-03-15 23:56:14.911 075 11541.56 206.12 56736.47 88888.00 2020-03-15 23:56:15.411 075 11541.64 206.11 56736.39 88888.00 2020-03-15 23:56:15.911 075 11541.70 206.16 56736.47 88888.00 2020-03-15 23:56:16.411 075 11541.80 206.22 56736.51 88888.00 2020-03-15 23:56:16.911 075 11541.83 206.21 56736.48 88888.00 2020-03-15 23:56:17.411 075 11541.75 206.19 56736.43 88888.00 2020-03-15 23:56:17.911 075 11541.75 206.22 56736.36 88888.00 2020-03-15 23:56:18.412 075 11541.71 206.20 56736.30 88888.00 2020-03-15 23:56:18.912 075 11541.68 206.21 56736.30 88888.00 2020-03-15 23:56:19.412 075 11541.75 206.23 56736.31 88888.00 2020-03-15 23:56:19.912 075 11541.69 206.20 56736.22 88888.00 2020-03-15 23:56:20.412 075 11541.71 206.26 56736.19 88888.00 2020-03-15 23:56:20.912 075 11541.80 206.29 56736.18 88888.00 2020-03-15 23:56:21.412 075 11541.78 206.30 56736.17 88888.00 2020-03-15 23:56:21.912 075 11541.82 206.32 56736.18 88888.00 2020-03-15 23:56:22.412 075 11541.81 206.16 56736.23 88888.00 2020-03-15 23:56:23.412 075 11541.78 206.00 56736.09 88888.00 2020-03-15 23:56:23.912 075 11541.73 206.11 56736.08 88888.00 2020-03-15 23:56:24.412 075 11541.73 206.25 56736.05 88888.00 2020-03-15 23:56:24.912 075 11541.80 206.26 56736.00 88888.00 2020-03-15 23:56:25.412 075 11541.71 206.22 56736.02 88888.00 2020-03-15 23:56:25.912 075 11541.74 206.23 56735.94 88888.00 2020-03-15 23:56:26.412 075 11541.82 206.25 56735.91 88888.00 2020-03-15 23:56:26.912 075 11541.74 206.26 56735.93 88888.00 2020-03-15 23:56:27.412 075 11541.73 206.29 56735.89 88888.00 2020-03-15 23:56:27.912 075 11541.70 206.28 56735.87 88888.00 2020-03-15 23:56:28.412 075 11541.64 206.32 56735.87 88888.00 2020-03-15 23:56:28.912 075 11541.73 206.39 56735.86 88888.00 2020-03-15 23:56:29.412 075 11541.67 206.39 56735.83 88888.00 2020-03-15 23:56:29.912 075 11541.70 206.39 56735.77 88888.00 2020-03-15 23:56:30.412 075 11541.73 206.39 56735.76 88888.00 2020-03-15 23:56:30.912 075 11541.61 206.41 56735.67 88888.00 2020-03-15 23:56:31.412 075 11541.64 206.43 56735.70 88888.00 2020-03-15 23:56:31.912 075 11541.64 206.41 56735.58 88888.00 2020-03-15 23:56:32.412 075 11541.63 206.41 56735.51 88888.00 2020-03-15 23:56:32.912 075 11541.63 206.45 56735.52 88888.00 2020-03-15 23:56:33.412 075 11541.59 206.43 56735.47 88888.00 2020-03-15 23:56:33.912 075 11541.55 206.46 56735.40 88888.00 2020-03-15 23:56:34.412 075 11541.57 206.43 56735.40 88888.00 2020-03-15 23:56:34.912 075 11541.54 206.43 56735.34 88888.00 2020-03-15 23:56:35.412 075 11541.56 206.47 56735.36 88888.00 2020-03-15 23:56:35.912 075 11541.53 206.39 56735.32 88888.00 2020-03-15 23:56:36.412 075 11541.49 206.39 56735.27 88888.00 2020-03-15 23:56:36.912 075 11541.57 206.43 56735.17 88888.00 2020-03-15 23:56:37.412 075 11541.48 206.40 56735.09 88888.00 2020-03-15 23:56:37.912 075 11541.43 206.46 56735.10 88888.00 2020-03-15 23:56:38.412 075 11541.49 206.45 56735.01 88888.00 2020-03-15 23:56:38.912 075 11541.43 206.43 56734.94 88888.00 2020-03-15 23:56:39.412 075 11541.47 206.45 56734.93 88888.00 2020-03-15 23:56:39.912 075 11541.49 206.42 56734.86 88888.00 2020-03-15 23:56:40.412 075 11541.36 206.40 56734.68 88888.00 2020-03-15 23:56:40.912 075 11541.34 206.40 56734.58 88888.00 2020-03-15 23:56:41.412 075 11541.39 206.37 56734.49 88888.00 2020-03-15 23:56:41.912 075 11541.40 206.39 56734.51 88888.00 2020-03-15 23:56:42.412 075 11541.43 206.39 56734.51 88888.00 2020-03-15 23:56:42.912 075 11541.38 206.36 56734.44 88888.00 2020-03-15 23:56:43.412 075 11541.45 206.40 56734.33 88888.00 2020-03-15 23:56:43.912 075 11541.39 206.35 56734.30 88888.00 2020-03-15 23:56:44.412 075 11541.26 206.37 56734.24 88888.00 2020-03-15 23:56:44.912 075 11541.31 206.39 56734.23 88888.00 2020-03-15 23:56:45.412 075 11541.33 206.36 56734.18 88888.00 2020-03-15 23:56:45.912 075 11541.28 206.35 56734.07 88888.00 2020-03-15 23:56:46.412 075 11541.35 206.42 56733.95 88888.00 2020-03-15 23:56:46.912 075 11541.31 206.37 56733.92 88888.00 2020-03-15 23:56:47.412 075 11541.28 206.33 56733.82 88888.00 2020-03-15 23:56:47.912 075 11541.35 206.40 56733.79 88888.00 2020-03-15 23:56:48.412 075 11541.31 206.39 56733.60 88888.00 2020-03-15 23:56:48.912 075 11541.28 206.35 56733.55 88888.00 2020-03-15 23:56:49.412 075 11541.23 206.29 56733.48 88888.00 2020-03-15 23:56:49.912 075 11541.15 206.32 56733.39 88888.00 2020-03-15 23:56:50.412 075 11541.22 206.32 56733.30 88888.00 2020-03-15 23:56:50.912 075 11541.14 206.26 56733.22 88888.00 2020-03-15 23:56:51.412 075 11541.09 206.29 56733.13 88888.00 2020-03-15 23:56:51.912 075 11541.13 206.28 56733.08 88888.00 2020-03-15 23:56:52.412 075 11541.02 206.21 56733.05 88888.00 2020-03-15 23:56:52.912 075 11541.05 206.28 56733.01 88888.00 2020-03-15 23:56:53.412 075 11540.99 206.29 56732.95 88888.00 2020-03-15 23:56:53.912 075 11540.88 206.27 56732.82 88888.00 2020-03-15 23:56:54.412 075 11540.95 206.26 56732.71 88888.00 2020-03-15 23:56:54.912 075 11540.91 206.19 56732.58 88888.00 2020-03-15 23:56:55.412 075 11540.90 206.21 56732.50 88888.00 2020-03-15 23:56:55.912 075 11540.93 206.16 56732.40 88888.00 2020-03-15 23:56:56.412 075 11540.85 206.11 56732.28 88888.00 2020-03-15 23:56:56.912 075 11540.78 206.13 56732.21 88888.00 2020-03-15 23:56:57.412 075 11540.84 206.13 56732.14 88888.00 2020-03-15 23:56:57.912 075 11540.83 206.06 56732.01 88888.00 2020-03-15 23:56:58.412 075 11540.90 206.07 56731.93 88888.00 2020-03-15 23:56:58.912 075 11540.85 206.00 56731.85 88888.00 2020-03-15 23:56:59.412 075 11540.78 205.95 56731.85 88888.00 2020-03-15 23:56:59.912 075 11540.78 205.94 56731.70 88888.00 2020-03-15 23:57:00.412 075 11540.67 205.91 56731.62 88888.00 2020-03-15 23:57:00.912 075 11540.69 205.94 56731.51 88888.00 2020-03-15 23:57:01.412 075 11540.73 205.93 56731.48 88888.00 2020-03-15 23:57:01.912 075 11540.59 205.91 56731.30 88888.00 2020-03-15 23:57:02.412 075 11540.64 205.88 56731.16 88888.00 2020-03-15 23:57:02.912 075 11540.59 205.82 56731.11 88888.00 2020-03-15 23:57:03.412 075 11540.51 205.82 56731.10 88888.00 2020-03-15 23:57:03.912 075 11540.55 205.82 56731.11 88888.00 2020-03-15 23:57:04.412 075 11540.48 205.69 56731.01 88888.00 2020-03-15 23:57:04.912 075 11540.44 205.71 56730.86 88888.00 2020-03-15 23:57:05.412 075 11540.51 205.71 56730.82 88888.00 2020-03-15 23:57:05.912 075 11540.35 205.68 56730.76 88888.00 2020-03-15 23:57:06.412 075 11540.27 205.68 56730.70 88888.00 2020-03-15 23:57:06.912 075 11540.29 205.68 56730.56 88888.00 2020-03-15 23:57:07.412 075 11540.22 205.67 56730.42 88888.00 2020-03-15 23:57:07.912 075 11540.36 205.65 56730.41 88888.00 2020-03-15 23:57:08.412 075 11540.34 205.65 56730.44 88888.00 2020-03-15 23:57:08.912 075 11540.32 205.69 56730.38 88888.00 2020-03-15 23:57:09.412 075 11540.37 205.68 56730.21 88888.00 2020-03-15 23:57:09.912 075 11540.28 205.66 56730.18 88888.00 2020-03-15 23:57:10.412 075 11540.18 205.68 56730.20 88888.00 2020-03-15 23:57:10.912 075 11540.17 205.65 56730.21 88888.00 2020-03-15 23:57:11.412 075 11540.07 205.62 56730.14 88888.00 2020-03-15 23:57:11.912 075 11540.08 205.61 56730.10 88888.00 2020-03-15 23:57:12.412 075 11540.03 205.60 56730.07 88888.00 2020-03-15 23:57:12.912 075 11540.06 205.62 56729.99 88888.00 2020-03-15 23:57:13.412 075 11540.18 205.62 56729.95 88888.00 2020-03-15 23:57:13.912 075 11540.17 205.58 56729.90 88888.00 2020-03-15 23:57:14.412 075 11540.09 205.52 56729.86 88888.00 2020-03-15 23:57:14.912 075 11540.06 205.59 56729.81 88888.00 2020-03-15 23:57:15.412 075 11539.90 205.60 56729.73 88888.00 2020-03-15 23:57:15.912 075 11539.94 205.59 56729.71 88888.00 2020-03-15 23:57:16.412 075 11539.96 205.57 56729.67 88888.00 2020-03-15 23:57:16.912 075 11539.96 205.58 56729.60 88888.00 2020-03-15 23:57:17.412 075 11540.07 205.54 56729.58 88888.00 2020-03-15 23:57:17.912 075 11539.99 205.45 56729.56 88888.00 2020-03-15 23:57:18.412 075 11540.02 205.47 56729.52 88888.00 2020-03-15 23:57:18.912 075 11540.08 205.48 56729.51 88888.00 2020-03-15 23:57:19.412 075 11540.00 205.47 56729.47 88888.00 2020-03-15 23:57:19.912 075 11539.99 205.48 56729.41 88888.00 2020-03-15 23:57:20.412 075 11539.96 205.41 56729.35 88888.00 2020-03-15 23:57:20.912 075 11539.94 205.47 56729.34 88888.00 2020-03-15 23:57:21.412 075 11539.96 205.47 56729.31 88888.00 2020-03-15 23:57:21.912 075 11539.87 205.46 56729.28 88888.00 2020-03-15 23:57:22.412 075 11539.84 205.44 56729.30 88888.00 2020-03-15 23:57:22.912 075 11539.88 205.46 56729.32 88888.00 2020-03-15 23:57:23.412 075 11539.76 205.47 56729.35 88888.00 2020-03-15 23:57:23.912 075 11539.76 205.54 56729.34 88888.00 2020-03-15 23:57:24.912 075 11539.66 205.53 56729.22 88888.00 2020-03-15 23:57:25.412 075 11539.72 205.55 56729.13 88888.00 2020-03-15 23:57:25.912 075 11539.66 205.52 56729.04 88888.00 2020-03-15 23:57:26.412 075 11539.53 205.55 56729.03 88888.00 2020-03-15 23:57:26.912 075 11539.62 205.55 56729.05 88888.00 2020-03-15 23:57:27.412 075 11539.54 205.55 56729.09 88888.00 2020-03-15 23:57:27.912 075 11539.55 205.60 56729.04 88888.00 2020-03-15 23:57:28.412 075 11539.58 205.57 56729.00 88888.00 2020-03-15 23:57:28.912 075 11539.56 205.55 56729.02 88888.00 2020-03-15 23:57:29.412 075 11539.63 205.57 56729.05 88888.00 2020-03-15 23:57:29.912 075 11539.54 205.55 56728.97 88888.00 2020-03-15 23:57:30.412 075 11539.44 205.59 56728.91 88888.00 2020-03-15 23:57:30.912 075 11539.53 205.61 56728.84 88888.00 2020-03-15 23:57:31.412 075 11539.44 205.60 56728.80 88888.00 2020-03-15 23:57:31.912 075 11539.42 205.64 56728.86 88888.00 2020-03-15 23:57:32.412 075 11539.49 205.64 56728.92 88888.00 2020-03-15 23:57:32.912 075 11539.35 205.65 56728.91 88888.00 2020-03-15 23:57:33.412 075 11539.48 205.71 56728.86 88888.00 2020-03-15 23:57:33.912 075 11539.54 205.67 56728.84 88888.00 2020-03-15 23:57:34.912 075 11539.53 205.79 56728.74 88888.00 2020-03-15 23:57:35.412 075 11539.40 205.75 56728.74 88888.00 2020-03-15 23:57:35.912 075 11539.39 205.75 56728.78 88888.00 2020-03-15 23:57:36.412 075 11539.39 205.74 56728.79 88888.00 2020-03-15 23:57:36.912 075 11539.35 205.74 56728.79 88888.00 2020-03-15 23:57:37.412 075 11539.39 205.75 56728.79 88888.00 2020-03-15 23:57:37.912 075 11539.32 205.75 56728.74 88888.00 2020-03-15 23:57:38.412 075 11539.14 205.81 56728.70 88888.00 2020-03-15 23:57:38.912 075 11539.16 205.81 56728.77 88888.00 2020-03-15 23:57:39.412 075 11539.16 205.79 56728.77 88888.00 2020-03-15 23:57:39.912 075 11539.12 205.85 56728.75 88888.00 2020-03-15 23:57:40.412 075 11539.20 205.81 56728.71 88888.00 2020-03-15 23:57:40.912 075 11539.25 205.86 56728.66 88888.00 2020-03-15 23:57:41.412 075 11539.37 205.95 56728.66 88888.00 2020-03-15 23:57:41.912 075 11539.33 205.93 56728.65 88888.00 2020-03-15 23:57:42.412 075 11539.28 205.92 56728.68 88888.00 2020-03-15 23:57:42.912 075 11539.38 205.89 56728.66 88888.00 2020-03-15 23:57:43.412 075 11539.25 205.86 56728.62 88888.00 2020-03-15 23:57:43.912 075 11539.27 205.91 56728.60 88888.00 2020-03-15 23:57:44.912 075 11539.19 205.91 56728.59 88888.00 2020-03-15 23:57:45.412 075 11539.26 205.94 56728.55 88888.00 2020-03-15 23:57:45.912 075 11539.27 205.95 56728.53 88888.00 2020-03-15 23:57:46.412 075 11539.25 206.00 56728.46 88888.00 2020-03-15 23:57:46.912 075 11539.24 206.00 56728.53 88888.00 2020-03-15 23:57:47.412 075 11539.20 205.98 56728.53 88888.00 2020-03-15 23:57:47.912 075 11539.06 206.03 56728.52 88888.00 2020-03-15 23:57:48.412 075 11539.18 206.01 56728.54 88888.00 2020-03-15 23:57:48.912 075 11539.11 206.02 56728.53 88888.00 2020-03-15 23:57:49.412 075 11539.12 206.03 56728.52 88888.00 2020-03-15 23:57:49.912 075 11539.17 206.05 56728.51 88888.00 2020-03-15 23:57:50.412 075 11539.04 206.05 56728.54 88888.00 2020-03-15 23:57:50.912 075 11539.02 206.13 56728.51 88888.00 2020-03-15 23:57:51.412 075 11538.93 206.06 56728.53 88888.00 2020-03-15 23:57:51.912 075 11538.86 206.06 56728.51 88888.00 2020-03-15 23:57:52.412 075 11538.92 206.07 56728.48 88888.00 2020-03-15 23:57:52.912 075 11538.85 206.06 56728.43 88888.00 2020-03-15 23:57:53.412 075 11538.85 206.11 56728.34 88888.00 2020-03-15 23:57:53.912 075 11538.83 206.12 56728.35 88888.00 2020-03-15 23:57:54.412 075 11538.76 206.11 56728.42 88888.00 2020-03-15 23:57:54.912 075 11538.85 206.14 56728.36 88888.00 2020-03-15 23:57:55.412 075 11538.85 206.14 56728.32 88888.00 2020-03-15 23:57:55.912 075 11538.83 206.15 56728.38 88888.00 2020-03-15 23:57:56.412 075 11538.90 206.12 56728.33 88888.00 2020-03-15 23:57:56.912 075 11538.81 206.06 56728.17 88888.00 2020-03-15 23:57:57.412 075 11538.77 206.11 56728.10 88888.00 2020-03-15 23:57:57.912 075 11538.86 206.16 56728.09 88888.00 2020-03-15 23:57:58.412 075 11538.77 206.15 56728.09 88888.00 2020-03-15 23:57:58.912 075 11538.84 206.19 56728.11 88888.00 2020-03-15 23:57:59.412 075 11538.86 206.15 56728.17 88888.00 2020-03-15 23:57:59.912 075 11538.81 206.22 56728.20 88888.00 2020-03-15 23:58:00.412 075 11538.89 206.29 56728.17 88888.00 2020-03-15 23:58:00.912 075 11538.83 206.25 56728.14 88888.00 2020-03-15 23:58:01.412 075 11538.76 206.25 56728.10 88888.00 2020-03-15 23:58:01.912 075 11538.81 206.25 56728.11 88888.00 2020-03-15 23:58:02.412 075 11538.82 206.26 56728.08 88888.00 2020-03-15 23:58:02.912 075 11538.91 206.32 56728.07 88888.00 2020-03-15 23:58:03.412 075 11538.84 206.29 56728.10 88888.00 2020-03-15 23:58:03.912 075 11538.81 206.35 56728.11 88888.00 2020-03-15 23:58:04.412 075 11538.93 206.36 56728.06 88888.00 2020-03-15 23:58:04.912 075 11538.97 206.35 56728.08 88888.00 2020-03-15 23:58:05.412 075 11538.90 206.37 56728.11 88888.00 2020-03-15 23:58:05.912 075 11538.96 206.37 56728.07 88888.00 2020-03-15 23:58:06.412 075 11538.90 206.37 56728.08 88888.00 2020-03-15 23:58:06.912 075 11538.82 206.41 56728.11 88888.00 2020-03-15 23:58:07.412 075 11538.89 206.43 56728.16 88888.00 2020-03-15 23:58:07.912 075 11538.95 206.43 56728.14 88888.00 2020-03-15 23:58:08.412 075 11539.05 206.46 56728.15 88888.00 2020-03-15 23:58:08.912 075 11539.02 206.43 56728.16 88888.00 2020-03-15 23:58:09.412 075 11538.96 206.47 56728.16 88888.00 2020-03-15 23:58:09.912 075 11539.05 206.48 56728.20 88888.00 2020-03-15 23:58:10.412 075 11538.99 206.47 56728.23 88888.00 2020-03-15 23:58:10.912 075 11538.97 206.50 56728.29 88888.00 2020-03-15 23:58:11.412 075 11539.02 206.48 56728.26 88888.00 2020-03-15 23:58:11.912 075 11538.97 206.52 56728.28 88888.00 2020-03-15 23:58:12.412 075 11539.04 206.55 56728.27 88888.00 2020-03-15 23:58:12.912 075 11539.04 206.59 56728.17 88888.00 2020-03-15 23:58:13.412 075 11538.99 206.63 56728.23 88888.00 2020-03-15 23:58:13.912 075 11539.06 206.67 56728.33 88888.00 2020-03-15 23:58:14.412 075 11538.93 206.62 56728.32 88888.00 2020-03-15 23:58:14.912 075 11538.90 206.57 56728.34 88888.00 2020-03-15 23:58:15.412 075 11538.95 206.61 56728.33 88888.00 2020-03-15 23:58:15.912 075 11538.92 206.67 56728.39 88888.00 2020-03-15 23:58:16.412 075 11539.06 206.70 56728.36 88888.00 2020-03-15 23:58:16.912 075 11539.14 206.69 56728.33 88888.00 2020-03-15 23:58:17.412 075 11539.10 206.76 56728.27 88888.00 2020-03-15 23:58:17.912 075 11539.13 206.74 56728.28 88888.00 2020-03-15 23:58:18.412 075 11539.17 206.71 56728.35 88888.00 2020-03-15 23:58:18.912 075 11539.13 206.69 56728.38 88888.00 2020-03-15 23:58:19.412 075 11539.20 206.75 56728.41 88888.00 2020-03-15 23:58:19.912 075 11539.14 206.76 56728.41 88888.00 2020-03-15 23:58:20.412 075 11539.16 206.79 56728.35 88888.00 2020-03-15 23:58:20.912 075 11539.16 206.79 56728.32 88888.00 2020-03-15 23:58:21.412 075 11538.97 206.79 56728.32 88888.00 2020-03-15 23:58:21.912 075 11539.03 206.81 56728.36 88888.00 2020-03-15 23:58:22.412 075 11539.06 206.83 56728.36 88888.00 2020-03-15 23:58:22.912 075 11538.98 206.87 56728.41 88888.00 2020-03-15 23:58:23.412 075 11539.11 206.90 56728.45 88888.00 2020-03-15 23:58:23.912 075 11539.18 206.88 56728.38 88888.00 2020-03-15 23:58:24.412 075 11539.28 206.93 56728.39 88888.00 2020-03-15 23:58:24.913 075 11539.37 206.90 56728.38 88888.00 2020-03-15 23:58:25.413 075 11539.33 206.93 56728.38 88888.00 2020-03-15 23:58:25.913 075 11539.35 206.95 56728.39 88888.00 2020-03-15 23:58:26.413 075 11539.39 206.93 56728.38 88888.00 2020-03-15 23:58:26.913 075 11539.32 206.96 56728.53 88888.00 2020-03-15 23:58:27.413 075 11539.40 207.02 56728.57 88888.00 2020-03-15 23:58:27.913 075 11539.41 206.97 56728.51 88888.00 2020-03-15 23:58:28.413 075 11539.45 206.98 56728.51 88888.00 2020-03-15 23:58:28.913 075 11539.53 207.02 56728.61 88888.00 2020-03-15 23:58:29.413 075 11539.48 207.02 56728.54 88888.00 2020-03-15 23:58:29.913 075 11539.48 207.11 56728.46 88888.00 2020-03-15 23:58:30.413 075 11539.55 207.09 56728.42 88888.00 2020-03-15 23:58:30.913 075 11539.48 207.10 56728.46 88888.00 2020-03-15 23:58:31.413 075 11539.61 207.08 56728.39 88888.00 2020-03-15 23:58:31.913 075 11539.56 207.09 56728.36 88888.00 2020-03-15 23:58:32.413 075 11539.46 207.07 56728.33 88888.00 2020-03-15 23:58:32.913 075 11539.51 207.09 56728.30 88888.00 2020-03-15 23:58:33.413 075 11539.52 207.08 56728.33 88888.00 2020-03-15 23:58:33.913 075 11539.69 207.07 56728.29 88888.00 2020-03-15 23:58:34.413 075 11539.76 207.05 56728.32 88888.00 2020-03-15 23:58:34.913 075 11539.73 207.02 56728.22 88888.00 2020-03-15 23:58:35.413 075 11539.79 207.03 56728.22 88888.00 2020-03-15 23:58:36.413 075 11539.72 207.05 56728.15 88888.00 2020-03-15 23:58:36.913 075 11539.79 207.08 56728.08 88888.00 2020-03-15 23:58:37.413 075 11539.79 207.05 56728.03 88888.00 2020-03-15 23:58:37.913 075 11539.74 207.10 56727.98 88888.00 2020-03-15 23:58:38.413 075 11539.80 207.08 56727.96 88888.00 2020-03-15 23:58:38.913 075 11539.74 207.05 56727.90 88888.00 2020-03-15 23:58:39.413 075 11539.81 207.04 56727.89 88888.00 2020-03-15 23:58:39.913 075 11539.88 207.04 56727.80 88888.00 2020-03-15 23:58:40.413 075 11539.79 207.07 56727.74 88888.00 2020-03-15 23:58:40.913 075 11539.87 207.10 56727.64 88888.00 2020-03-15 23:58:41.413 075 11539.84 207.11 56727.61 88888.00 2020-03-15 23:58:41.913 075 11539.81 207.20 56727.58 88888.00 2020-03-15 23:58:42.413 075 11539.89 207.18 56727.48 88888.00 2020-03-15 23:58:42.913 075 11539.82 207.14 56727.44 88888.00 2020-03-15 23:58:43.413 075 11539.81 207.15 56727.43 88888.00 2020-03-15 23:58:43.913 075 11539.86 207.14 56727.36 88888.00 2020-03-15 23:58:44.413 075 11539.80 207.11 56727.32 88888.00 2020-03-15 23:58:44.913 075 11539.88 207.05 56727.26 88888.00 2020-03-15 23:58:45.413 075 11539.86 206.98 56727.14 88888.00 2020-03-15 23:58:46.413 075 11539.88 207.02 56727.07 88888.00 2020-03-15 23:58:46.913 075 11539.81 206.96 56727.06 88888.00 2020-03-15 23:58:47.413 075 11539.83 206.98 56727.01 88888.00 2020-03-15 23:58:47.913 075 11539.87 206.96 56726.92 88888.00 2020-03-15 23:58:48.413 075 11539.82 206.93 56726.89 88888.00 2020-03-15 23:58:48.913 075 11539.89 206.94 56726.80 88888.00 2020-03-15 23:58:49.413 075 11539.87 206.95 56726.63 88888.00 2020-03-15 23:58:49.913 075 11539.82 206.97 56726.61 88888.00 2020-03-15 23:58:50.413 075 11539.89 206.94 56726.55 88888.00 2020-03-15 23:58:50.913 075 11539.82 206.89 56726.43 88888.00 2020-03-15 23:58:51.413 075 11539.80 206.90 56726.44 88888.00 2020-03-15 23:58:51.913 075 11539.88 206.87 56726.43 88888.00 2020-03-15 23:58:52.413 075 11539.80 206.86 56726.40 88888.00 2020-03-15 23:58:52.913 075 11539.86 206.86 56726.31 88888.00 2020-03-15 23:58:53.413 075 11539.83 206.82 56726.27 88888.00 2020-03-15 23:58:53.913 075 11539.82 206.77 56726.17 88888.00 2020-03-15 23:58:54.413 075 11539.89 206.79 56726.08 88888.00 2020-03-15 23:58:54.913 075 11539.82 206.80 56725.99 88888.00 2020-03-15 23:58:55.413 075 11539.80 206.81 56726.01 88888.00 2020-03-15 23:58:56.413 075 11539.77 206.76 56725.88 88888.00 2020-03-15 23:58:56.913 075 11539.79 206.76 56725.82 88888.00 2020-03-15 23:58:57.413 075 11539.82 206.71 56725.69 88888.00 2020-03-15 23:58:57.913 075 11539.76 206.68 56725.63 88888.00 2020-03-15 23:58:58.413 075 11539.80 206.64 56725.58 88888.00 2020-03-15 23:58:58.913 075 11539.75 206.63 56725.49 88888.00 2020-03-15 23:58:59.413 075 11539.70 206.66 56725.39 88888.00 2020-03-15 23:58:59.913 075 11539.80 206.63 56725.34 88888.00 2020-03-15 23:59:00.413 075 11539.70 206.60 56725.32 88888.00 2020-03-15 23:59:00.913 075 11539.55 206.60 56725.25 88888.00 2020-03-15 23:59:01.413 075 11539.51 206.56 56725.21 88888.00 2020-03-15 23:59:01.913 075 11539.44 206.43 56725.06 88888.00 2020-03-15 23:59:02.413 075 11539.60 206.48 56725.00 88888.00 2020-03-15 23:59:02.913 075 11539.62 206.46 56724.96 88888.00 2020-03-15 23:59:03.413 075 11539.56 206.45 56724.90 88888.00 2020-03-15 23:59:03.913 075 11539.61 206.45 56724.86 88888.00 2020-03-15 23:59:04.413 075 11539.54 206.40 56724.72 88888.00 2020-03-15 23:59:04.913 075 11539.52 206.42 56724.72 88888.00 2020-03-15 23:59:05.413 075 11539.46 206.36 56724.63 88888.00 2020-03-15 23:59:05.913 075 11539.30 206.34 56724.53 88888.00 2020-03-15 23:59:06.413 075 11539.33 206.34 56724.45 88888.00 2020-03-15 23:59:06.913 075 11539.32 206.32 56724.45 88888.00 2020-03-15 23:59:07.413 075 11539.26 206.28 56724.35 88888.00 2020-03-15 23:59:07.913 075 11539.31 206.28 56724.27 88888.00 2020-03-15 23:59:08.413 075 11539.24 206.21 56724.24 88888.00 2020-03-15 23:59:08.913 075 11539.31 206.22 56724.19 88888.00 2020-03-15 23:59:09.413 075 11539.40 206.19 56724.12 88888.00 2020-03-15 23:59:09.913 075 11539.40 206.11 56723.99 88888.00 2020-03-15 23:59:10.413 075 11539.40 206.09 56723.92 88888.00 2020-03-15 23:59:10.913 075 11539.48 206.08 56723.91 88888.00 2020-03-15 23:59:11.413 075 11539.37 206.07 56723.85 88888.00 2020-03-15 23:59:11.913 075 11539.39 205.92 56723.79 88888.00 2020-03-15 23:59:12.413 075 11539.34 205.85 56723.73 88888.00 2020-03-15 23:59:12.913 075 11539.26 206.00 56723.67 88888.00 2020-03-15 23:59:13.413 075 11539.27 206.00 56723.60 88888.00 2020-03-15 23:59:13.913 075 11539.18 205.96 56723.57 88888.00 2020-03-15 23:59:14.413 075 11539.19 205.96 56723.54 88888.00 2020-03-15 23:59:14.913 075 11539.38 205.94 56723.47 88888.00 2020-03-15 23:59:15.413 075 11539.32 205.92 56723.44 88888.00 2020-03-15 23:59:15.913 075 11539.42 205.92 56723.48 88888.00 2020-03-15 23:59:16.413 075 11539.40 205.86 56723.41 88888.00 2020-03-15 23:59:16.913 075 11539.39 205.80 56723.41 88888.00 2020-03-15 23:59:17.413 075 11539.47 205.81 56723.38 88888.00 2020-03-15 23:59:17.913 075 11539.37 205.75 56723.38 88888.00 2020-03-15 23:59:18.413 075 11539.39 205.75 56723.32 88888.00 2020-03-15 23:59:18.913 075 11539.42 205.75 56723.23 88888.00 2020-03-15 23:59:19.413 075 11539.26 205.69 56723.22 88888.00 2020-03-15 23:59:19.913 075 11539.25 205.71 56723.15 88888.00 2020-03-15 23:59:20.413 075 11539.26 205.69 56723.14 88888.00 2020-03-15 23:59:20.913 075 11539.24 205.69 56723.10 88888.00 2020-03-15 23:59:21.413 075 11539.28 205.71 56723.05 88888.00 2020-03-15 23:59:21.913 075 11539.23 205.67 56723.15 88888.00 2020-03-15 23:59:22.413 075 11539.24 205.67 56723.22 88888.00 2020-03-15 23:59:22.913 075 11539.37 205.62 56723.13 88888.00 2020-03-15 23:59:23.413 075 11539.34 205.60 56723.10 88888.00 2020-03-15 23:59:23.913 075 11539.34 205.59 56723.15 88888.00 2020-03-15 23:59:24.413 075 11539.33 205.58 56723.12 88888.00 2020-03-15 23:59:24.913 075 11539.26 205.58 56723.07 88888.00 2020-03-15 23:59:25.413 075 11539.46 205.57 56723.00 88888.00 2020-03-15 23:59:25.913 075 11539.40 205.55 56723.02 88888.00 2020-03-15 23:59:26.413 075 11539.37 205.55 56723.05 88888.00 2020-03-15 23:59:26.913 075 11539.45 205.54 56723.06 88888.00 2020-03-15 23:59:27.913 075 11539.32 205.51 56723.03 88888.00 2020-03-15 23:59:28.413 075 11539.31 205.50 56723.07 88888.00 2020-03-15 23:59:28.913 075 11539.20 205.48 56723.01 88888.00 2020-03-15 23:59:29.413 075 11539.26 205.52 56723.08 88888.00 2020-03-15 23:59:29.913 075 11539.26 205.46 56723.05 88888.00 2020-03-15 23:59:30.413 075 11539.19 205.50 56723.00 88888.00 2020-03-15 23:59:30.913 075 11539.25 205.54 56723.01 88888.00 2020-03-15 23:59:31.413 075 11539.20 205.50 56723.00 88888.00 2020-03-15 23:59:31.913 075 11539.33 205.51 56723.09 88888.00 2020-03-15 23:59:32.413 075 11539.47 205.48 56723.07 88888.00 2020-03-15 23:59:32.913 075 11539.46 205.47 56723.06 88888.00 2020-03-15 23:59:33.413 075 11539.51 205.48 56723.09 88888.00 2020-03-15 23:59:33.913 075 11539.49 205.47 56723.09 88888.00 2020-03-15 23:59:34.413 075 11539.45 205.48 56723.20 88888.00 2020-03-15 23:59:34.913 075 11539.42 205.48 56723.25 88888.00 2020-03-15 23:59:35.413 075 11539.35 205.45 56723.26 88888.00 2020-03-15 23:59:35.913 075 11539.40 205.48 56723.32 88888.00 2020-03-15 23:59:36.413 075 11539.54 205.50 56723.38 88888.00 2020-03-15 23:59:36.913 075 11539.49 205.52 56723.36 88888.00 2020-03-15 23:59:38.413 075 11539.54 205.51 56723.50 88888.00 2020-03-15 23:59:38.913 075 11539.60 205.57 56723.54 88888.00 2020-03-15 23:59:39.413 075 11539.58 205.53 56723.61 88888.00 2020-03-15 23:59:39.913 075 11539.56 205.58 56723.67 88888.00 2020-03-15 23:59:40.413 075 11539.59 205.60 56723.74 88888.00 2020-03-15 23:59:40.913 075 11539.49 205.60 56723.78 88888.00 2020-03-15 23:59:41.413 075 11539.54 205.62 56723.79 88888.00 2020-03-15 23:59:41.913 075 11539.56 205.65 56723.83 88888.00 2020-03-15 23:59:42.413 075 11539.59 205.67 56723.89 88888.00 2020-03-15 23:59:42.913 075 11539.63 205.71 56723.97 88888.00 2020-03-15 23:59:43.413 075 11539.62 205.69 56724.03 88888.00 2020-03-15 23:59:43.913 075 11539.60 205.72 56724.09 88888.00 2020-03-15 23:59:44.413 075 11539.66 205.74 56724.06 88888.00 2020-03-15 23:59:44.913 075 11539.62 205.74 56724.05 88888.00 2020-03-15 23:59:45.413 075 11539.60 205.73 56724.09 88888.00 2020-03-15 23:59:45.913 075 11539.69 205.77 56724.11 88888.00 2020-03-15 23:59:46.413 075 11539.62 205.78 56724.28 88888.00 2020-03-15 23:59:46.913 075 11539.67 205.82 56724.30 88888.00 2020-03-15 23:59:47.913 075 11539.66 205.88 56724.41 88888.00 2020-03-15 23:59:48.413 075 11539.73 205.92 56724.42 88888.00 2020-03-15 23:59:48.913 075 11539.70 205.91 56724.41 88888.00 2020-03-15 23:59:49.413 075 11539.72 205.98 56724.47 88888.00 2020-03-15 23:59:49.913 075 11539.76 205.98 56724.51 88888.00 2020-03-15 23:59:50.413 075 11539.72 206.00 56724.55 88888.00 2020-03-15 23:59:50.913 075 11539.76 206.06 56724.57 88888.00 2020-03-15 23:59:51.413 075 11539.80 206.03 56724.67 88888.00 2020-03-15 23:59:51.913 075 11539.79 206.06 56724.68 88888.00 2020-03-15 23:59:52.413 075 11539.82 206.14 56724.67 88888.00 2020-03-15 23:59:52.913 075 11539.83 206.13 56724.75 88888.00 2020-03-15 23:59:53.413 075 11539.82 206.16 56724.85 88888.00 2020-03-15 23:59:53.913 075 11539.93 206.00 56724.95 88888.00 2020-03-15 23:59:54.413 075 11539.87 206.05 56724.98 88888.00 2020-03-15 23:59:54.913 075 11539.90 206.26 56725.01 88888.00 2020-03-15 23:59:55.413 075 11539.95 206.30 56725.06 88888.00 2020-03-15 23:59:55.913 075 11539.89 206.32 56725.09 88888.00 2020-03-15 23:59:56.413 075 11539.96 206.36 56725.12 88888.00 2020-03-15 23:59:56.913 075 11539.92 206.36 56725.14 88888.00 2020-03-15 23:59:57.413 075 11539.92 206.42 56725.21 88888.00 2020-03-15 23:59:57.913 075 11540.01 206.45 56725.27 88888.00 2020-03-15 23:59:58.413 075 11539.99 206.45 56725.30 88888.00 2020-03-15 23:59:58.913 075 11540.07 206.47 56725.31 88888.00 2020-03-15 23:59:59.413 075 11540.13 206.49 56725.31 88888.00 2020-03-15 23:59:59.913 075 11540.06 206.52 56725.35 88888.00